09:30:01|0.00016878
09:30:02|0.00014144
09:30:03|0.00018888
09:30:04|0.00015999
09:30:05|0.00015986
09:30:06|0.0001724
09:30:07|0.00018
09:30:07|0.00017999
09:30:09|0.000175
09:30:10|0.00017886
09:30:11|0.00017
09:30:12|0.00016834
09:30:13|0.0001649
09:30:14|0.00016761
09:30:15|0.00016066
09:30:16|0.0001649
09:30:17|0.0001647
09:30:18|0.00016069
09:30:19|0.00016429
09:30:20|0.00016432
09:30:21|0.00016426
09:30:21|0.00016299
09:30:23|0.00016129
09:30:24|0.00016
09:30:25|0.00016195
09:30:25|0.0001619
09:30:27|0.00015852
09:30:28|0.0001581
09:30:28|0.00015713
09:30:30|0.00015168
09:30:31|0.00015156
09:30:31|0.00013454
09:30:32|0.00013441
09:30:34|0.00013001
09:30:35|0.00012742
09:30:35|0.00012279
09:30:37|0.00011457
09:30:37|0.00011993
09:30:39|0.00011821
09:30:41|0.00012348
09:30:41|0.00013001
09:30:42|0.00012871
09:30:43|0.00013241
09:30:44|0.00012996
09:30:45|0.00012999
09:30:47|0.00013148
09:30:49|0.00013999
09:30:49|0.00014065
09:30:50|0.00013654
09:30:52|0.00013675
09:30:53|0.00014
09:30:54|0.00014468
09:30:55|0.00014645
09:30:56|0.00014613
09:30:57|0.00014413
09:30:57|0.00014092
09:30:59|0.00014414
09:31:00|0.00013977
09:31:01|0.00013962
09:31:02|0.00013999
09:31:03|0.00013999
09:31:05|0.00014039
09:31:05|0.00014144
09:31:06|0.00014
09:31:07|0.00014289
09:31:08|0.00014409
09:31:09|0.000145
09:31:10|0.00014613
09:31:11|0.00014713
09:31:12|0.00014999
09:31:13|0.00015
09:31:14|0.0001514
09:31:15|0.00015141
09:31:16|0.00015304
09:31:17|0.00015146
09:31:18|0.00015022
09:31:19|0.0001493
09:31:20|0.00015168
09:31:21|0.00015065
09:31:22|0.00015128
09:31:24|0.00015218
09:31:25|0.00015339
09:31:26|0.00015333
09:31:27|0.00015558
09:31:28|0.00015888
09:31:29|0.00015587
09:31:30|0.00015823
09:31:30|0.0001595
09:31:32|0.00015902
09:31:33|0.00015999
09:31:34|0.00016
09:31:35|0.0001605
09:31:36|0.00016167
09:31:37|0.00016072
09:31:37|0.0001594
09:31:38|0.00015729
09:31:40|0.00015723
09:31:41|0.00015428
09:31:41|0.00015335
09:31:43|0.0001536
09:31:44|0.00015169
09:31:45|0.00015374
09:31:45|0.00015024
09:31:48|0.00015168
09:31:49|0.00015133
09:31:50|0.00015342
09:31:51|0.00015469
09:31:52|0.00015622
09:31:53|0.00015885
09:31:55|0.00015601
09:31:56|0.00015613
09:31:57|0.00015831
09:31:59|0.00015635
09:32:00|0.00015561
09:32:01|0.00015479
09:32:01|0.00015385
09:32:03|0.00015347
09:32:04|0.00015446
09:32:05|0.00015505
09:32:05|0.00015536
09:32:07|0.00015612
09:32:08|0.00015749
09:32:09|0.00015852
09:32:10|0.00015999
09:32:11|0.00015999
09:32:11|0.0001599
09:32:12|0.00016
09:32:14|0.00015834
09:32:14|0.00015844
09:32:15|0.00015683
09:32:16|0.00015528
09:32:17|0.000155
09:32:18|0.000153
09:32:20|0.00015332
09:32:21|0.00015314
09:32:21|0.0001543
09:32:23|0.00015514
09:32:23|0.00015619
09:32:24|0.00015619
09:32:26|0.00015553
09:32:26|0.00015502
09:32:27|0.000155
09:32:28|0.00015496
09:32:29|0.00015394
09:32:30|0.00015404
09:32:32|0.00015496
09:32:32|0.00015539
09:32:33|0.00015613
09:32:34|0.00015692
09:32:35|0.00015797
09:32:37|0.00015826
09:32:38|0.00015701
09:32:38|0.00015596
09:32:40|0.00015544
09:32:40|0.00015634
09:32:42|0.00015664
09:32:42|0.00015794
09:32:43|0.00015899
09:32:44|0.00015966
09:32:45|0.00015992
09:32:46|0.00016103
09:32:48|0.00016095
09:32:50|0.00016161
09:32:51|0.00016108
09:32:53|0.00016163
09:32:54|0.0001617
09:32:55|0.00016163
09:32:56|0.00016351
09:32:57|0.0001633
09:32:59|0.000168
09:32:59|0.00016819
09:33:00|0.00016785
09:33:02|0.00016577
09:33:03|0.00016375
09:33:04|0.00016332
09:33:06|0.00016365
09:33:06|0.0001647
09:33:07|0.00016454
09:33:08|0.00016373
09:33:09|0.00016235
09:33:10|0.00016108
09:33:11|0.00015962
09:33:12|0.00015991
09:33:13|0.00015977
09:33:14|0.00016118
09:33:15|0.00016107
09:33:16|0.00016054
09:33:17|0.00015963
09:33:19|0.00015849
09:33:19|0.00015711
09:33:21|0.00015685
09:33:22|0.00015613
09:33:23|0.000157
09:33:23|0.00015751
09:33:25|0.00015758
09:33:27|0.00015835
09:33:27|0.00015899
09:33:28|0.00015905
09:33:29|0.00015912
09:33:30|0.00015786
09:33:31|0.00015674
09:33:32|0.00015562
09:33:33|0.00015509
09:33:34|0.00015346
09:33:35|0.00015346
09:33:36|0.00015345
09:33:37|0.00015444
09:33:38|0.00015711
09:33:39|0.00015524
09:33:40|0.000155
09:33:41|0.00015534
09:33:42|0.00015623
09:33:43|0.0001547
09:33:44|0.00015472
09:33:45|0.000155
09:33:46|0.00015505
09:33:47|0.0001541
09:33:49|0.00015301
09:33:51|0.00015187
09:33:51|0.00015175
09:33:53|0.0001526
09:33:55|0.0001525
09:33:55|0.0001532
09:33:57|0.0001533
09:33:58|0.00015335
09:33:58|0.00015322
09:34:00|0.00015308
09:34:01|0.00015408
09:34:02|0.00015438
09:34:03|0.00015439
09:34:04|0.00015397
09:34:05|0.0001531
09:34:05|0.00015319
09:34:07|0.00015255
09:34:08|0.00015207
09:34:09|0.00015018
09:34:09|0.000151
09:34:12|0.00015163
09:34:12|0.00015235
09:34:14|0.00015241
09:34:14|0.00015251
09:34:16|0.00015225
09:34:17|0.00015201
09:34:17|0.0001524
09:34:19|0.00015247
09:34:20|0.00015223
09:34:21|0.00015113
09:34:22|0.00015097
09:34:23|0.00015018
09:34:24|0.00015
09:34:24|0.00015
09:34:26|0.00015019
09:34:27|0.00014893
09:34:28|0.00014502
09:34:28|0.00014294
09:34:30|0.00014479
09:34:32|0.00014651
09:34:32|0.00014485
09:34:33|0.0001449
09:34:34|0.00014494
09:34:35|0.00014457
09:34:36|0.00014461
09:34:37|0.00014341
09:34:38|0.000143
09:34:39|0.0001426
09:34:40|0.0001431
09:34:41|0.00014339
09:34:42|0.00014432
09:34:43|0.00014433
09:34:44|0.00014618
09:34:45|0.00014581
09:34:46|0.00014837
09:34:47|0.00014778
09:34:48|0.00014732
09:34:49|0.00014625
09:34:51|0.00014639
09:34:53|0.00014278
09:34:54|0.00014182
09:34:55|0.00014175
09:34:56|0.0001413
09:34:57|0.00014106
09:34:58|0.00014059
09:34:59|0.00014139
09:35:00|0.00014042
09:35:02|0.00014057
09:35:02|0.00014125
09:35:03|0.00014117
09:35:04|0.00014205
09:35:05|0.00014348
09:35:06|0.00014391
09:35:07|0.00014215
09:35:08|0.00014308
09:35:09|0.00014216
09:35:10|0.00014159
09:35:11|0.00014101
09:35:12|0.00014045
09:35:13|0.00014
09:35:14|0.00014017
09:35:15|0.00013871
09:35:16|0.00013703
09:35:17|0.00013679
09:35:18|0.000137
09:35:19|0.00013782
09:35:20|0.00013949
09:35:21|0.00013953
09:35:22|0.00013998
09:35:23|0.00014025
09:35:24|0.00014025
09:35:25|0.00014029
09:35:26|0.00014123
09:35:27|0.00014189
09:35:28|0.00014221
09:35:29|0.00014232
09:35:30|0.00014261
09:35:31|0.00014302
09:35:32|0.0001429
09:35:33|0.00014261
09:35:34|0.00014312
09:35:35|0.00014264
09:35:36|0.00014256
09:35:37|0.00014274
09:35:38|0.00014397
09:35:39|0.00014383
09:35:40|0.00014451
09:35:41|0.00014499
09:35:42|0.00014528
09:35:43|0.00014591
09:35:44|0.00014588
09:35:46|0.00014484
09:35:47|0.0001434
09:35:48|0.00014269
09:35:49|0.00014004
09:35:50|0.00014146
09:35:51|0.00014277
09:35:53|0.00014329
09:35:53|0.00014329
09:35:55|0.00014388
09:35:56|0.0001438
09:35:57|0.00014318
09:35:58|0.0001428
09:35:59|0.00014309
09:36:00|0.00014237
09:36:01|0.00014286
09:36:02|0.00014326
09:36:03|0.00014365
09:36:05|0.000145
09:36:05|0.00014571
09:36:06|0.00014641
09:36:07|0.00014732
09:36:09|0.0001459
09:36:10|0.000147
09:36:11|0.00014638
09:36:12|0.00014529
09:36:13|0.00014512
09:36:13|0.00014523
09:36:14|0.00014568
09:36:16|0.000145
09:36:17|0.00014534
09:36:17|0.00014645
09:36:19|0.000147
09:36:20|0.00014712
09:36:21|0.00014739
09:36:21|0.00014823
09:36:23|0.00014877
09:36:23|0.00014876
09:36:25|0.00014841
09:36:25|0.00014833
09:36:27|0.00014786
09:36:29|0.0001466
09:36:29|0.00014665
09:36:30|0.00014668
09:36:31|0.0001462
09:36:32|0.00014706
09:36:33|0.00014754
09:36:34|0.00014704
09:36:35|0.00014757
09:36:36|0.00014754
09:36:37|0.0001475
09:36:38|0.00014757
09:36:39|0.00014767
09:36:40|0.0001476
09:36:41|0.00014809
09:36:42|0.00014824
09:36:43|0.00014859
09:36:44|0.00014895
09:36:45|0.00014903
09:36:46|0.00014976
09:36:47|0.00014999
09:36:48|0.00015071
09:36:49|0.00014994
09:36:51|0.00014989
09:36:53|0.00014994
09:36:54|0.00014977
09:36:56|0.00015072
09:36:56|0.00015083
09:36:58|0.00015093
09:36:59|0.00015046
09:37:00|0.00015061
09:37:01|0.00014975
09:37:01|0.00014856
09:37:03|0.00014828
09:37:04|0.00014764
09:37:05|0.00014856
09:37:06|0.00014869
09:37:08|0.00014846
09:37:08|0.00014836
09:37:09|0.00014801
09:37:10|0.00014735
09:37:11|0.00014723
09:37:12|0.00014695
09:37:13|0.00014757
09:37:15|0.00014802
09:37:15|0.00014807
09:37:17|0.00014833
09:37:18|0.00014897
09:37:19|0.00014945
09:37:20|0.00014994
09:37:21|0.00014972
09:37:22|0.00014981
09:37:23|0.00014991
09:37:24|0.00014994
09:37:24|0.00014999
09:37:26|0.00014986
09:37:27|0.00014939
09:37:29|0.0001487
09:37:29|0.00014844
09:37:30|0.00014803
09:37:31|0.000148
09:37:32|0.00014799
09:37:33|0.00014807
09:37:34|0.000149
09:37:36|0.00014904
09:37:37|0.00014796
09:37:38|0.00014797
09:37:38|0.00014789
09:37:39|0.00014815
09:37:41|0.0001485
09:37:42|0.00014756
09:37:43|0.00014764
09:37:44|0.00014659
09:37:45|0.00014644
09:37:45|0.00014613
09:37:47|0.000146
09:37:49|0.00014617
09:37:49|0.00014665
09:37:50|0.00014689
09:37:52|0.00014683
09:37:54|0.00014692
09:37:54|0.00014715
09:37:56|0.00014699
09:37:57|0.00014662
09:37:59|0.00014717
09:38:00|0.0001463
09:38:01|0.00014594
09:38:02|0.00014616
09:38:02|0.00014613
09:38:05|0.00014597
09:38:05|0.00014597
09:38:06|0.00014616
09:38:07|0.0001475
09:38:08|0.00014882
09:38:09|0.00014853
09:38:10|0.00014766
09:38:11|0.00014693
09:38:12|0.00014728
09:38:13|0.00014746
09:38:14|0.00014786
09:38:15|0.00014817
09:38:16|0.00014846
09:38:17|0.00014873
09:38:18|0.00014862
09:38:19|0.00014933
09:38:20|0.00014988
09:38:21|0.00015
09:38:23|0.00014967
09:38:24|0.00014874
09:38:25|0.00014786
09:38:26|0.00014786
09:38:27|0.00014877
09:38:27|0.00014926
09:38:29|0.00014862
09:38:29|0.00014887
09:38:31|0.00014883
09:38:32|0.00014907
09:38:33|0.00014905
09:38:34|0.00014901
09:38:35|0.00014943
09:38:36|0.00014962
09:38:37|0.00014982
09:38:37|0.00015122
09:38:39|0.00015131
09:38:40|0.00015106
09:38:41|0.00015086
09:38:42|0.0001502
09:38:43|0.0001499
09:38:43|0.00015051
09:38:44|0.00015029
09:38:45|0.00014985
09:38:46|0.00014985
09:38:47|0.00014999
09:38:49|0.00015042
09:38:50|0.00015073
09:38:50|0.00015073
09:38:52|0.00015123
09:38:54|0.00015044
09:38:54|0.00015
09:38:55|0.00015
09:38:57|0.00014933
09:38:58|0.00014937
09:38:59|0.00014961
09:39:00|0.00014954
09:39:01|0.00014975
09:39:02|0.00014992
09:39:03|0.00014996
09:39:04|0.00014983
09:39:05|0.00014994
09:39:06|0.00014998
09:39:07|0.00014998
09:39:07|0.00014982
09:39:09|0.00014998
09:39:10|0.00014974
09:39:11|0.00014986
09:39:12|0.00014991
09:39:13|0.00014972
09:39:14|0.00014956
09:39:15|0.00014935
09:39:16|0.000148
09:39:17|0.00014821
09:39:18|0.00014801
09:39:19|0.00014816
09:39:20|0.00014808
09:39:21|0.0001477
09:39:21|0.00014807
09:39:23|0.00014763
09:39:23|0.00014763
09:39:25|0.00014768
09:39:26|0.0001475
09:39:27|0.00014778
09:39:28|0.00014821
09:39:29|0.00014833
09:39:30|0.00014822
09:39:31|0.00014788
09:39:32|0.00014767
09:39:33|0.00014727
09:39:34|0.00014705
09:39:35|0.00014677
09:39:36|0.0001468
09:39:37|0.00014692
09:39:38|0.00014721
09:39:39|0.00014712
09:39:39|0.00014755
09:39:41|0.00014724
09:39:41|0.00014728
09:39:43|0.00014745
09:39:44|0.00014745
09:39:45|0.00014787
09:39:46|0.00014773
09:39:47|0.00014751
09:39:48|0.00014744
09:39:48|0.00014745
09:39:50|0.00014749
09:39:51|0.00014736
09:39:52|0.00014745
09:39:52|0.0001475
09:39:55|0.00014688
09:39:56|0.0001465
09:39:58|0.00014584
09:40:00|0.00014507
09:40:01|0.0001449
09:40:02|0.00014478
09:40:03|0.00014425
09:40:04|0.00014495
09:40:05|0.000145
09:40:06|0.00014632
09:40:07|0.00014591
09:40:08|0.0001453
09:40:09|0.00014527
09:40:10|0.00014498
09:40:11|0.00014399
09:40:12|0.0001436
09:40:13|0.00014337
09:40:14|0.00014298
09:40:15|0.00014279
09:40:16|0.00014305
09:40:17|0.00014283
09:40:18|0.0001427
09:40:19|0.00014321
09:40:20|0.00014331
09:40:21|0.00014333
09:40:21|0.000143
09:40:23|0.00014281
09:40:24|0.00014208
09:40:25|0.00014201
09:40:26|0.00014201
09:40:27|0.00014165
09:40:28|0.00014155
09:40:29|0.00014269
09:40:30|0.00014304
09:40:31|0.00014368
09:40:32|0.00014431
09:40:33|0.00014363
09:40:33|0.00014335
09:40:35|0.00014347
09:40:36|0.00014371
09:40:37|0.00014415
09:40:38|0.00014451
09:40:38|0.00014466
09:40:40|0.00014397
09:40:40|0.00014359
09:40:42|0.00014377
09:40:43|0.00014361
09:40:44|0.00014378
09:40:45|0.00014403
09:40:46|0.00014414
09:40:47|0.00014397
09:40:47|0.00014489
09:40:49|0.0001449
09:40:50|0.00014494
09:40:51|0.000145
09:40:51|0.00014457
09:40:52|0.00014398
09:40:54|0.0001439
09:40:56|0.00014429
09:40:57|0.00014429
09:40:59|0.00014415
09:41:00|0.00014421
09:41:01|0.0001442
09:41:02|0.00014395
09:41:03|0.00014413
09:41:04|0.0001445
09:41:05|0.00014444
09:41:06|0.00014522
09:41:07|0.0001455
09:41:08|0.00014578
09:41:09|0.00014585
09:41:10|0.00014552
09:41:11|0.00014589
09:41:12|0.00014546
09:41:13|0.00014541
09:41:14|0.00014546
09:41:14|0.0001459
09:41:16|0.00014621
09:41:17|0.00014651
09:41:18|0.00014657
09:41:18|0.00014669
09:41:20|0.00014676
09:41:21|0.00014646
09:41:22|0.00014673
09:41:23|0.00014644
09:41:23|0.00014699
09:41:25|0.00014721
09:41:26|0.00014711
09:41:26|0.0001475
09:41:27|0.000147
09:41:29|0.0001472
09:41:30|0.00014711
09:41:32|0.00014697
09:41:32|0.00014665
09:41:33|0.00014659
09:41:34|0.00014679
09:41:35|0.00014699
09:41:36|0.00014697
09:41:37|0.0001469
09:41:38|0.000147
09:41:39|0.00014705
09:41:40|0.00014706
09:41:41|0.00014706
09:41:42|0.0001472
09:41:43|0.0001475
09:41:44|0.00014735
09:41:45|0.00014758
09:41:46|0.00014753
09:41:47|0.00014753
09:41:48|0.00014742
09:41:49|0.0001475
09:41:50|0.00014741
09:41:51|0.00014742
09:41:52|0.00014767
09:41:53|0.00014769
09:41:54|0.00014804
09:41:56|0.00014856
09:41:58|0.00014869
09:41:58|0.00014828
09:42:00|0.00014854
09:42:01|0.0001483
09:42:03|0.00014803
09:42:04|0.00014798
09:42:06|0.00014801
09:42:06|0.00014799
09:42:07|0.0001478
09:42:08|0.0001481
09:42:09|0.00014808
09:42:10|0.00014784
09:42:11|0.00014748
09:42:12|0.00014738
09:42:13|0.00014759
09:42:14|0.00014781
09:42:15|0.00014798
09:42:16|0.00014777
09:42:18|0.00014734
09:42:19|0.00014799
09:42:20|0.00014793
09:42:21|0.00014758
09:42:21|0.00014774
09:42:23|0.0001477
09:42:24|0.00014759
09:42:25|0.00014747
09:42:26|0.00014708
09:42:27|0.000147
09:42:28|0.000147
09:42:29|0.00014699
09:42:30|0.00014689
09:42:31|0.00014696
09:42:32|0.00014696
09:42:33|0.00014698
09:42:34|0.00014698
09:42:35|0.000147
09:42:36|0.00014696
09:42:37|0.00014697
09:42:39|0.00014716
09:42:39|0.00014724
09:42:40|0.00014772
09:42:41|0.00014763
09:42:42|0.00014807
09:42:43|0.00014816
09:42:44|0.00014836
09:42:45|0.00014833
09:42:46|0.00014719
09:42:47|0.00014758
09:42:48|0.00014714
09:42:49|0.00014715
09:42:50|0.0001475
09:42:51|0.00014739
09:42:52|0.00014735
09:42:53|0.00014747
09:42:54|0.00014741
09:42:55|0.00014759
09:42:57|0.00014784
09:42:59|0.00014741
09:42:59|0.00014747
09:43:00|0.0001473
09:43:01|0.00014747
09:43:02|0.00014751
09:43:03|0.00014788
09:43:05|0.00014776
09:43:06|0.00014797
09:43:07|0.0001482
09:43:08|0.00014833
09:43:09|0.000149
09:43:10|0.00014881
09:43:11|0.0001494
09:43:12|0.00014944
09:43:13|0.00014943
09:43:14|0.00014936
09:43:14|0.00014961
09:43:16|0.00014934
09:43:17|0.00014999
09:43:18|0.00015
09:43:19|0.00015
09:43:19|0.00015057
09:43:21|0.00015056
09:43:22|0.00015032
09:43:23|0.00015024
09:43:24|0.00015002
09:43:25|0.00015017
09:43:26|0.00014982
09:43:28|0.00014936
09:43:28|0.000149
09:43:29|0.00014942
09:43:30|0.00014992
09:43:31|0.00015004
09:43:32|0.00015
09:43:33|0.00015008
09:43:34|0.00015014
09:43:35|0.00015044
09:43:37|0.00015099
09:43:37|0.00015103
09:43:39|0.0001515
09:43:40|0.000152
09:43:41|0.0001524
09:43:43|0.00015306
09:43:43|0.000153
09:43:44|0.0001524
09:43:45|0.00015311
09:43:46|0.00015238
09:43:47|0.0001532
09:43:48|0.00015354
09:43:49|0.00015338
09:43:50|0.00015332
09:43:51|0.00015303
09:43:52|0.00015264
09:43:53|0.00015227
09:43:54|0.00015314
09:43:55|0.00015264
09:43:56|0.00015251
09:43:58|0.00015287
09:44:00|0.00015273
09:44:00|0.0001528
09:44:01|0.00015276
09:44:02|0.00015283
09:44:03|0.0001532
09:44:04|0.00015364
09:44:05|0.00015436
09:44:06|0.00015431
09:44:07|0.000154
09:44:08|0.00015386
09:44:09|0.00015377
09:44:10|0.00015348
09:44:11|0.00015292
09:44:12|0.00015252
09:44:13|0.00015149
09:44:14|0.00015102
09:44:15|0.00015125
09:44:16|0.00015139
09:44:17|0.00015122
09:44:18|0.00015118
09:44:19|0.00015115
09:44:20|0.000151
09:44:21|0.00015199
09:44:22|0.00015146
09:44:23|0.00015156
09:44:24|0.00015132
09:44:25|0.00015101
09:44:26|0.000151
09:44:27|0.00015007
09:44:28|0.00014892
09:44:29|0.00014939
09:44:30|0.00014962
09:44:31|0.00014994
09:44:32|0.0001498
09:44:33|0.00014984
09:44:34|0.00014959
09:44:35|0.00014937
09:44:36|0.00014969
09:44:37|0.0001494
09:44:38|0.00014934
09:44:39|0.00014888
09:44:40|0.00014876
09:44:41|0.00014875
09:44:42|0.00014821
09:44:43|0.00014862
09:44:44|0.00014945
09:44:45|0.00014971
09:44:46|0.00014973
09:44:47|0.00014993
09:44:48|0.00014977
09:44:49|0.0001499
09:44:50|0.00014969
09:44:51|0.00014998
09:44:52|0.00015051
09:44:54|0.00015039
09:44:55|0.0001505
09:44:55|0.00015048
09:44:57|0.00015014
09:44:58|0.00014991
09:45:00|0.00014876
09:45:01|0.00014929
09:45:03|0.00014997
09:45:03|0.00014992
09:45:05|0.00015
09:45:06|0.00014994
09:45:07|0.00014999
09:45:09|0.00015026
09:45:09|0.00015018
09:45:10|0.0001503
09:45:11|0.00015014
09:45:12|0.00014999
09:45:13|0.00015
09:45:14|0.00014996
09:45:15|0.000148
09:45:16|0.0001475
09:45:17|0.00014755
09:45:18|0.00014799
09:45:20|0.00014907
09:45:21|0.00014902
09:45:22|0.00014869
09:45:23|0.00014866
09:45:24|0.00014886
09:45:25|0.00014873
09:45:26|0.00014917
09:45:27|0.00014903
09:45:28|0.00014929
09:45:29|0.00014883
09:45:30|0.00014863
09:45:30|0.00014854
09:45:32|0.00014829
09:45:33|0.00014843
09:45:34|0.0001484
09:45:35|0.00014862
09:45:36|0.00014897
09:45:37|0.00014911
09:45:39|0.00014938
09:45:39|0.00014933
09:45:40|0.00014928
09:45:41|0.00014928
09:45:42|0.00014939
09:45:43|0.00014943
09:45:44|0.00014945
09:45:45|0.00014944
09:45:46|0.00014951
09:45:47|0.00014954
09:45:48|0.000149
09:45:49|0.00014903
09:45:50|0.00014888
09:45:51|0.00014876
09:45:52|0.00014823
09:45:53|0.00014818
09:45:54|0.00014793
09:45:55|0.00014745
09:45:56|0.00014827
09:45:57|0.000148
09:45:58|0.00014844
09:46:00|0.00014843
09:46:02|0.00014827
09:46:02|0.00014815
09:46:03|0.00014838
09:46:04|0.00014821
09:46:05|0.00014839
09:46:06|0.00014873
09:46:07|0.00014943
09:46:09|0.0001495
09:46:10|0.00014928
09:46:11|0.00014974
09:46:11|0.00014969
09:46:13|0.00014993
09:46:14|0.00014952
09:46:15|0.00014971
09:46:15|0.00015
09:46:17|0.00014986
09:46:18|0.00015038
09:46:19|0.00015017
09:46:20|0.00015006
09:46:21|0.00015028
09:46:22|0.00015012
09:46:23|0.00015006
09:46:24|0.00015022
09:46:25|0.00015099
09:46:26|0.00015073
09:46:27|0.00015103
09:46:27|0.00015148
09:46:29|0.00015118
09:46:30|0.00015098
09:46:31|0.00015111
09:46:32|0.00015111
09:46:33|0.00014982
09:46:34|0.00014946
09:46:34|0.00014972
09:46:36|0.00014972
09:46:37|0.000152
09:46:38|0.000152
09:46:39|0.00015201
09:46:39|0.00015173
09:46:41|0.00015194
09:46:42|0.00015173
09:46:43|0.00015182
09:46:44|0.00015187
09:46:45|0.00015192
09:46:46|0.00015174
09:46:47|0.00015177
09:46:48|0.00015174
09:46:49|0.00015171
09:46:49|0.00015174
09:46:52|0.00015173
09:46:52|0.00015136
09:46:53|0.00015139
09:46:54|0.00015085
09:46:55|0.00015084
09:46:56|0.00015113
09:46:57|0.00015161
09:46:58|0.00015152
09:46:59|0.00015137
09:47:01|0.00015138
09:47:03|0.00015108
09:47:03|0.00015105
09:47:05|0.00015103
09:47:06|0.00015093
09:47:06|0.00015084
09:47:08|0.00015083
09:47:09|0.00015028
09:47:10|0.00015028
09:47:11|0.00015001
09:47:12|0.00015
09:47:13|0.00015018
09:47:14|0.00015021
09:47:15|0.00015012
09:47:16|0.00015024
09:47:17|0.00015065
09:47:19|0.0001508
09:47:20|0.0001511
09:47:21|0.00015141
09:47:22|0.0001514
09:47:22|0.00015154
09:47:24|0.00015132
09:47:25|0.00015145
09:47:26|0.00015138
09:47:27|0.00015101
09:47:29|0.00015045
09:47:29|0.00015069
09:47:30|0.00015086
09:47:31|0.00015086
09:47:32|0.00015091
09:47:33|0.00015106
09:47:34|0.00015101
09:47:35|0.00015106
09:47:36|0.00015084
09:47:37|0.00015133
09:47:38|0.00015119
09:47:39|0.00015086
09:47:40|0.00015085
09:47:41|0.00015112
09:47:42|0.00015095
09:47:43|0.00015091
09:47:44|0.00015083
09:47:45|0.00015094
09:47:46|0.00015099
09:47:47|0.00015092
09:47:48|0.00015098
09:47:49|0.000151
09:47:50|0.00015097
09:47:51|0.00015079
09:47:52|0.00015067
09:47:53|0.0001507
09:47:55|0.00015069
09:47:56|0.00015046
09:47:57|0.00015025
09:47:58|0.00015035
09:47:59|0.00015071
09:48:00|0.00015039
09:48:01|0.00015017
09:48:03|0.0001499
09:48:04|0.00015
09:48:05|0.00014979
09:48:06|0.00014989
09:48:08|0.00015
09:48:08|0.00014999
09:48:09|0.00015
09:48:10|0.00014986
09:48:11|0.00014997
09:48:12|0.00014985
09:48:13|0.00014986
09:48:14|0.00015
09:48:16|0.0001499
09:48:17|0.00014999
09:48:17|0.00014999
09:48:19|0.00014986
09:48:20|0.00014989
09:48:20|0.00015
09:48:21|0.00015031
09:48:23|0.00015019
09:48:24|0.00015052
09:48:25|0.00014986
09:48:26|0.00014986
09:48:27|0.00015039
09:48:29|0.00014981
09:48:29|0.00014978
09:48:30|0.00014975
09:48:31|0.00014981
09:48:32|0.00014981
09:48:33|0.00014983
09:48:34|0.00014983
09:48:35|0.00014998
09:48:37|0.00014962
09:48:38|0.00014975
09:48:39|0.00014938
09:48:39|0.00014928
09:48:41|0.00014918
09:48:42|0.00014903
09:48:43|0.00014901
09:48:44|0.00014883
09:48:45|0.00014866
09:48:46|0.0001482
09:48:46|0.00014817
09:48:48|0.0001472
09:48:49|0.00014649
09:48:50|0.00014603
09:48:51|0.00014653
09:48:52|0.00014672
09:48:53|0.00014678
09:48:53|0.00014659
09:48:55|0.00014668
09:48:56|0.00014657
09:48:57|0.00014679
09:48:57|0.00014695
09:48:59|0.00014709
09:48:59|0.00014702
09:49:01|0.00014693
09:49:01|0.00014696
09:49:04|0.00014692
09:49:05|0.00014742
09:49:05|0.00014772
09:49:07|0.00014781
09:49:09|0.00014796
09:49:10|0.00014793
09:49:11|0.00014762
09:49:12|0.00014774
09:49:13|0.00014785
09:49:14|0.00014785
09:49:15|0.00014775
09:49:16|0.00014774
09:49:17|0.00014782
09:49:18|0.00014776
09:49:19|0.00014766
09:49:20|0.00014748
09:49:21|0.00014753
09:49:22|0.000147
09:49:23|0.000146
09:49:24|0.00014603
09:49:25|0.00014588
09:49:26|0.00014606
09:49:27|0.00014582
09:49:28|0.00014608
09:49:29|0.00014598
09:49:30|0.00014552
09:49:31|0.00014594
09:49:32|0.00014582
09:49:33|0.00014614
09:49:34|0.00014642
09:49:35|0.00014635
09:49:36|0.00014644
09:49:37|0.00014629
09:49:38|0.00014601
09:49:39|0.00014653
09:49:40|0.00014602
09:49:41|0.0001459
09:49:42|0.00014601
09:49:43|0.00014629
09:49:44|0.00014627
09:49:45|0.000146
09:49:46|0.00014597
09:49:47|0.00014598
09:49:48|0.00014593
09:49:49|0.00014593
09:49:50|0.00014586
09:49:51|0.00014587
09:49:52|0.00014572
09:49:53|0.0001458
09:49:54|0.0001457
09:49:55|0.00014588
09:49:56|0.000146
09:49:57|0.0001464
09:49:58|0.00014639
09:49:59|0.00014608
09:50:00|0.00014587
09:50:01|0.000146
09:50:02|0.00014601
09:50:03|0.00014625
09:50:05|0.00014624
09:50:06|0.00014653
09:50:07|0.0001465
09:50:07|0.00014663
09:50:08|0.00014631
09:50:10|0.0001464
09:50:11|0.00014652
09:50:12|0.00014657
09:50:13|0.00014679
09:50:14|0.00014682
09:50:16|0.00014725
09:50:17|0.00014735
09:50:18|0.0001474
09:50:19|0.0001474
09:50:20|0.00014736
09:50:21|0.000147
09:50:22|0.0001469
09:50:23|0.00014664
09:50:24|0.00014665
09:50:25|0.0001466
09:50:26|0.0001464
09:50:27|0.00014642
09:50:28|0.00014643
09:50:29|0.00014637
09:50:30|0.00014681
09:50:31|0.00014674
09:50:32|0.00014679
09:50:33|0.00014598
09:50:34|0.00014582
09:50:35|0.000146
09:50:36|0.00014597
09:50:37|0.00014599
09:50:38|0.00014589
09:50:39|0.000146
09:50:40|0.00014593
09:50:41|0.00014596
09:50:42|0.00014597
09:50:43|0.00014573
09:50:44|0.00014573
09:50:45|0.00014575
09:50:46|0.00014573
09:50:47|0.00014569
09:50:48|0.00014563
09:50:49|0.0001452
09:50:50|0.000145
09:50:51|0.000145
09:50:52|0.00014504
09:50:53|0.00014425
09:50:54|0.000144
09:50:55|0.00014362
09:50:56|0.00014377
09:50:57|0.00014348
09:50:58|0.00014371
09:50:59|0.00014393
09:51:00|0.00014415
09:51:01|0.00014409
09:51:02|0.00014473
09:51:03|0.00014416
09:51:05|0.00014389
09:51:06|0.00014367
09:51:06|0.00014342
09:51:08|0.00014331
09:51:10|0.00014334
09:51:12|0.00014324
09:51:13|0.00014336
09:51:14|0.0001436
09:51:15|0.00014309
09:51:16|0.00014335
09:51:17|0.00014343
09:51:18|0.0001434
09:51:19|0.00014333
09:51:21|0.00014335
09:51:22|0.00014324
09:51:23|0.00014329
09:51:24|0.00014303
09:51:25|0.00014243
09:51:26|0.00014209
09:51:27|0.00014253
09:51:28|0.00014279
09:51:29|0.00014292
09:51:30|0.00014272
09:51:31|0.00014288
09:51:32|0.00014276
09:51:33|0.00014278
09:51:34|0.00014213
09:51:35|0.00014247
09:51:36|0.00014206
09:51:37|0.00014238
09:51:38|0.000143
09:51:39|0.00014333
09:51:40|0.00014329
09:51:41|0.00014332
09:51:42|0.00014302
09:51:43|0.00014303
09:51:44|0.00014271
09:51:45|0.00014254
09:51:46|0.00014278
09:51:47|0.00014258
09:51:48|0.00014257
09:51:49|0.00014252
09:51:50|0.00014236
09:51:51|0.00014227
09:51:52|0.0001421
09:51:53|0.00014199
09:51:54|0.00014166
09:51:55|0.00014131
09:51:56|0.00014141
09:51:58|0.00014198
09:51:58|0.00014189
09:52:00|0.00014189
09:52:01|0.00014239
09:52:01|0.00014242
09:52:03|0.0001422
09:52:04|0.0001421
09:52:05|0.00014214
09:52:07|0.00014219
09:52:07|0.00014248
09:52:09|0.00014233
09:52:10|0.00014247
09:52:11|0.00014264
09:52:12|0.00014278
09:52:13|0.00014287
09:52:14|0.00014315
09:52:15|0.00014303
09:52:16|0.000143
09:52:17|0.00014315
09:52:18|0.0001431
09:52:19|0.00014298
09:52:20|0.00014299
09:52:21|0.00014268
09:52:22|0.00014259
09:52:23|0.00014249
09:52:24|0.0001423
09:52:25|0.00014242
09:52:26|0.00014265
09:52:27|0.00014281
09:52:28|0.0001427
09:52:29|0.00014281
09:52:30|0.00014276
09:52:31|0.0001428
09:52:32|0.00014282
09:52:32|0.00014289
09:52:34|0.00014281
09:52:35|0.00014271
09:52:36|0.00014245
09:52:38|0.00014213
09:52:38|0.000142
09:52:39|0.00014156
09:52:40|0.00014148
09:52:41|0.00014213
09:52:42|0.00014299
09:52:43|0.00014299
09:52:44|0.00014248
09:52:45|0.00014213
09:52:46|0.00014209
09:52:47|0.00014209
09:52:48|0.00014187
09:52:49|0.00014186
09:52:50|0.00014218
09:52:51|0.00014214
09:52:52|0.00014205
09:52:53|0.00014209
09:52:54|0.00014211
09:52:55|0.0001421
09:52:56|0.0001419
09:52:57|0.00014184
09:52:58|0.00014189
09:52:59|0.0001419
09:53:00|0.00014204
09:53:01|0.00014172
09:53:02|0.000142
09:53:03|0.00014182
09:53:04|0.0001419
09:53:05|0.00014191
09:53:07|0.000143
09:53:09|0.00014361
09:53:09|0.00014373
09:53:10|0.00014359
09:53:11|0.00014349
09:53:13|0.0001438
09:53:14|0.00014588
09:53:15|0.00014579
09:53:17|0.00014695
09:53:17|0.00014736
09:53:19|0.00014765
09:53:20|0.00014768
09:53:21|0.0001478
09:53:22|0.00014785
09:53:23|0.00014742
09:53:24|0.00014742
09:53:25|0.00014674
09:53:26|0.00014629
09:53:27|0.00014584
09:53:28|0.00014574
09:53:29|0.00014601
09:53:30|0.00014629
09:53:31|0.0001463
09:53:32|0.00014618
09:53:33|0.000146
09:53:35|0.00014585
09:53:35|0.0001458
09:53:36|0.00014569
09:53:37|0.00014582
09:53:39|0.00014539
09:53:40|0.00014512
09:53:41|0.00014445
09:53:42|0.00014413
09:53:43|0.00014497
09:53:44|0.00014511
09:53:45|0.00014418
09:53:46|0.00014465
09:53:47|0.00014453
09:53:48|0.00014416
09:53:49|0.00014426
09:53:50|0.00014489
09:53:51|0.00014493
09:53:51|0.0001452
09:53:53|0.00014535
09:53:54|0.00014514
09:53:54|0.00014506
09:53:56|0.00014531
09:53:57|0.00014514
09:53:58|0.00014567
09:53:59|0.00014577
09:54:00|0.00014518
09:54:01|0.00014516
09:54:02|0.00014553
09:54:02|0.00014495
09:54:04|0.00014497
09:54:04|0.00014594
09:54:06|0.00014599
09:54:06|0.00014592
09:54:09|0.00014591
09:54:10|0.00014655
09:54:12|0.00014602
09:54:13|0.00014654
09:54:14|0.00014659
09:54:15|0.00014643
09:54:17|0.00014635
09:54:17|0.0001463
09:54:18|0.0001465
09:54:19|0.00014699
09:54:20|0.00014688
09:54:21|0.00014743
09:54:22|0.00014775
09:54:23|0.0001478
09:54:24|0.00014797
09:54:25|0.00014762
09:54:26|0.00014664
09:54:27|0.00014693
09:54:28|0.00014734
09:54:29|0.00014741
09:54:30|0.00014698
09:54:31|0.00014734
09:54:32|0.0001472
09:54:33|0.00014762
09:54:34|0.00014746
09:54:35|0.0001474
09:54:36|0.0001472
09:54:37|0.00014723
09:54:38|0.00014715
09:54:39|0.00014725
09:54:40|0.00014687
09:54:41|0.00014651
09:54:42|0.00014682
09:54:43|0.00014701
09:54:44|0.00014712
09:54:45|0.00014716
09:54:46|0.00014696
09:54:47|0.00014678
09:54:48|0.00014677
09:54:49|0.00014718
09:54:50|0.00014694
09:54:51|0.00014717
09:54:52|0.00014703
09:54:53|0.00014712
09:54:54|0.00014707
09:54:55|0.00014681
09:54:56|0.00014692
09:54:57|0.00014655
09:54:58|0.00014648
09:54:59|0.0001464
09:55:00|0.00014626
09:55:01|0.00014601
09:55:02|0.00014615
09:55:03|0.00014619
09:55:04|0.00014592
09:55:05|0.00014591
09:55:06|0.00014638
09:55:07|0.00014695
09:55:09|0.0001467
09:55:11|0.00014646
09:55:11|0.00014646
09:55:12|0.00014663
09:55:13|0.00014664
09:55:14|0.00014664
09:55:15|0.00014652
09:55:16|0.00014671
09:55:17|0.00014673
09:55:18|0.00014687
09:55:19|0.00014718
09:55:20|0.00014731
09:55:21|0.00014753
09:55:22|0.00014789
09:55:23|0.00014827
09:55:25|0.00014866
09:55:26|0.00014879
09:55:27|0.00014865
09:55:28|0.00014864
09:55:29|0.00014871
09:55:30|0.00014889
09:55:31|0.00014874
09:55:32|0.00014864
09:55:33|0.00014851
09:55:34|0.00014847
09:55:34|0.00014806
09:55:36|0.00014789
09:55:37|0.00014769
09:55:38|0.00014758
09:55:39|0.00014768
09:55:40|0.00014775
09:55:41|0.00014775
09:55:41|0.00014805
09:55:43|0.00014806
09:55:44|0.00014858
09:55:45|0.00014855
09:55:45|0.00014914
09:55:48|0.00014938
09:55:48|0.00014926
09:55:49|0.0001495
09:55:50|0.00014979
09:55:51|0.00014977
09:55:52|0.0001499
09:55:53|0.00015
09:55:54|0.0001498
09:55:55|0.00014996
09:55:56|0.00014988
09:55:57|0.00014985
09:55:58|0.00014995
09:55:59|0.0001499
09:56:00|0.00014997
09:56:01|0.00014977
09:56:02|0.00014965
09:56:03|0.00014996
09:56:04|0.00014983
09:56:05|0.00015011
09:56:06|0.00015018
09:56:07|0.00015059
09:56:08|0.00015055
09:56:10|0.00015051
09:56:12|0.00014997
09:56:13|0.00014892
09:56:15|0.00014818
09:56:16|0.00014853
09:56:18|0.0001495
09:56:18|0.00014944
09:56:19|0.00014946
09:56:21|0.00014965
09:56:22|0.00015001
09:56:23|0.00015
09:56:24|0.00014962
09:56:25|0.00014964
09:56:26|0.00014997
09:56:27|0.00014981
09:56:27|0.00014979
09:56:29|0.00014976
09:56:30|0.00014981
09:56:31|0.00014985
09:56:32|0.00014989
09:56:33|0.00014993
09:56:34|0.00014983
09:56:35|0.00014993
09:56:36|0.00014993
09:56:37|0.00014997
09:56:38|0.00014982
09:56:39|0.00014991
09:56:40|0.00014956
09:56:41|0.00014944
09:56:41|0.0001494
09:56:43|0.00014941
09:56:44|0.00014884
09:56:44|0.00014873
09:56:45|0.00014901
09:56:46|0.00014903
09:56:48|0.00014932
09:56:49|0.00014897
09:56:50|0.00014928
09:56:51|0.00014934
09:56:51|0.00014927
09:56:53|0.00014936
09:56:54|0.00014925
09:56:55|0.00014923
09:56:55|0.00014939
09:56:56|0.00014931
09:56:58|0.00014934
09:56:58|0.00014933
09:56:59|0.000149
09:57:01|0.000149
09:57:02|0.0001492
09:57:03|0.00014902
09:57:04|0.00014884
09:57:05|0.00014883
09:57:05|0.00014841
09:57:07|0.00014859
09:57:08|0.00014834
09:57:09|0.0001485
09:57:10|0.00014785
09:57:12|0.00014777
09:57:13|0.00014775
09:57:14|0.00014762
09:57:15|0.00014783
09:57:16|0.000148
09:57:17|0.000148
09:57:19|0.00014825
09:57:19|0.00014831
09:57:21|0.00014821
09:57:21|0.00014788
09:57:23|0.00014809
09:57:24|0.00014806
09:57:25|0.00014819
09:57:26|0.00014801
09:57:27|0.00014791
09:57:28|0.00014783
09:57:29|0.00014768
09:57:30|0.000148
09:57:31|0.00014799
09:57:32|0.00014787
09:57:33|0.00014783
09:57:34|0.00014779
09:57:35|0.00014789
09:57:36|0.000148
09:57:37|0.00014783
09:57:37|0.00014804
09:57:38|0.00014783
09:57:40|0.00014878
09:57:40|0.00014845
09:57:42|0.00014877
09:57:43|0.00014854
09:57:44|0.00014824
09:57:45|0.0001482
09:57:45|0.00014805
09:57:47|0.00014818
09:57:48|0.00014802
09:57:48|0.00014809
09:57:50|0.00014803
09:57:51|0.00014812
09:57:52|0.00014803
09:57:53|0.00014818
09:57:54|0.00014805
09:57:54|0.0001482
09:57:56|0.0001481
09:57:57|0.00014808
09:57:58|0.00014815
09:57:58|0.00014821
09:58:00|0.00014821
09:58:02|0.00014815
09:58:02|0.00014815
09:58:03|0.00014813
09:58:04|0.00014815
09:58:06|0.00014815
09:58:06|0.00014819
09:58:07|0.00014814
09:58:08|0.00014855
09:58:09|0.00014866
09:58:10|0.000149
09:58:12|0.00014898
09:58:12|0.00014893
09:58:14|0.00014916
09:58:16|0.00014893
09:58:16|0.00014889
09:58:17|0.00014866
09:58:18|0.00014859
09:58:19|0.00014822
09:58:20|0.0001484
09:58:21|0.00014835
09:58:23|0.00014878
09:58:24|0.000149
09:58:25|0.00014901
09:58:26|0.00014876
09:58:28|0.00014859
09:58:28|0.00014866
09:58:29|0.00014874
09:58:30|0.00014875
09:58:31|0.00014863
09:58:32|0.00014873
09:58:33|0.0001486
09:58:34|0.00014868
09:58:35|0.00014849
09:58:36|0.00014858
09:58:37|0.00014835
09:58:38|0.00014831
09:58:39|0.00014808
09:58:40|0.000148
09:58:41|0.00014808
09:58:42|0.00014807
09:58:43|0.00014805
09:58:44|0.00014822
09:58:45|0.00014829
09:58:46|0.00014816
09:58:47|0.00014828
09:58:48|0.00014849
09:58:49|0.0001486
09:58:50|0.00014846
09:58:51|0.00014867
09:58:52|0.0001486
09:58:53|0.00014857
09:58:54|0.0001486
09:58:55|0.00014866
09:58:56|0.00014852
09:58:57|0.00014859
09:58:58|0.00014862
09:58:59|0.00014859
09:59:00|0.00014857
09:59:01|0.00014863
09:59:02|0.00014862
09:59:03|0.00014869
09:59:04|0.00014873
09:59:05|0.00014882
09:59:06|0.000149
09:59:07|0.00014927
09:59:08|0.00014939
09:59:09|0.00014947
09:59:10|0.00014963
09:59:11|0.00014989
09:59:12|0.00014994
09:59:14|0.00014998
09:59:16|0.00014998
09:59:17|0.00015019
09:59:18|0.0001504
09:59:19|0.0001504
09:59:20|0.0001508
09:59:21|0.00015083
09:59:22|0.0001509
09:59:23|0.00015098
09:59:24|0.00015072
09:59:26|0.00015004
09:59:27|0.00015041
09:59:28|0.00015034
09:59:29|0.00015037
09:59:30|0.00015027
09:59:32|0.00015097
09:59:32|0.00015228
09:59:33|0.00015289
09:59:34|0.00015328
09:59:35|0.00015291
09:59:36|0.00015278
09:59:38|0.00015315
09:59:38|0.0001525
09:59:39|0.0001524
09:59:40|0.000152
09:59:41|0.00015161
09:59:42|0.00015123
09:59:43|0.00015146
09:59:44|0.00015219
09:59:45|0.0001525
09:59:46|0.000152
09:59:47|0.00015198
09:59:48|0.000152
09:59:49|0.00015191
09:59:50|0.00015199
09:59:51|0.00015192
09:59:52|0.00015176
09:59:53|0.00015223
09:59:54|0.00015278
09:59:55|0.00015279
09:59:56|0.00015326
09:59:57|0.0001532
09:59:58|0.000153
09:59:59|0.00015301
10:00:00|0.000153
10:00:01|0.00015305
10:00:02|0.000153
10:00:03|0.00014623
10:00:04|0.00014691
10:00:05|0.00014932
10:00:06|0.00014938
10:00:07|0.0001493
10:00:08|0.00014854
10:00:09|0.00014996
10:00:10|0.00015016
10:00:11|0.00014925
10:00:12|0.00014972
10:00:14|0.00014963
10:00:16|0.00015
10:00:16|0.0001499
10:00:18|0.00014975
10:00:19|0.00015026
10:00:20|0.00015033
10:00:21|0.00015028
10:00:22|0.00015039
10:00:23|0.00015027
10:00:24|0.00015027
10:00:25|0.00015026
10:00:26|0.00015035
10:00:27|0.00015026
10:00:28|0.00015028
10:00:28|0.00015033
10:00:30|0.0001504
10:00:31|0.00015041
10:00:32|0.0001504
10:00:33|0.00015036
10:00:34|0.00015032
10:00:35|0.00015032
10:00:36|0.00015033
10:00:37|0.00014964
10:00:38|0.00014927
10:00:39|0.00014924
10:00:40|0.000149
10:00:41|0.00014843
10:00:42|0.0001482
10:00:43|0.00014855
10:00:43|0.000149
10:00:45|0.00014887
10:00:46|0.00014889
10:00:47|0.00014885
10:00:48|0.00014888
10:00:49|0.000149
10:00:50|0.00014905
10:00:51|0.0001492
10:00:51|0.00014915
10:00:53|0.00014999
10:00:54|0.00014971
10:00:55|0.00014971
10:00:56|0.00014981
10:00:57|0.00014976
10:00:57|0.00014983
10:00:59|0.00014978
10:01:01|0.00014992
10:01:01|0.00014983
10:01:02|0.00015
10:01:03|0.00014998
10:01:04|0.00014997
10:01:05|0.00015019
10:01:06|0.00015032
10:01:07|0.00015021
10:01:08|0.00015021
10:01:09|0.00015021
10:01:10|0.00015021
10:01:11|0.0001503
10:01:12|0.00015027
10:01:13|0.00015022
10:01:15|0.0001503
10:01:17|0.0001503
10:01:17|0.00015021
10:01:19|0.00015024
10:01:21|0.00015034
10:01:22|0.00015023
10:01:23|0.00015024
10:01:24|0.00015015
10:01:24|0.00015017
10:01:26|0.00014985
10:01:27|0.00014941
10:01:28|0.00014907
10:01:29|0.00014911
10:01:30|0.0001493
10:01:31|0.00014936
10:01:33|0.00014931
10:01:33|0.00014941
10:01:34|0.0001494
10:01:35|0.0001493
10:01:36|0.00014941
10:01:37|0.00014955
10:01:38|0.00014948
10:01:39|0.00014961
10:01:40|0.00014955
10:01:41|0.0001496
10:01:43|0.00014945
10:01:44|0.00014948
10:01:45|0.0001495
10:01:46|0.00014958
10:01:47|0.00014959
10:01:48|0.00014993
10:01:49|0.00015
10:01:50|0.00014997
10:01:51|0.00014999
10:01:51|0.00014997
10:01:53|0.0001499
10:01:54|0.00014987
10:01:54|0.00014988
10:01:56|0.00014993
10:01:57|0.00014997
10:01:57|0.00015
10:01:58|0.00014978
10:02:00|0.00014995
10:02:01|0.00014993
10:02:02|0.00014999
10:02:03|0.00015
10:02:03|0.00014993
10:02:05|0.00014998
10:02:06|0.00015
10:02:07|0.00015
10:02:08|0.00014993
10:02:09|0.00015002
10:02:10|0.00015001
10:02:11|0.00015039
10:02:12|0.00015085
10:02:13|0.000151
10:02:14|0.00015099
10:02:15|0.000151
10:02:15|0.00015089
10:02:17|0.000151
10:02:18|0.00015142
10:02:20|0.00015147
10:02:20|0.00015168
10:02:22|0.000151
10:02:23|0.00015144
10:02:24|0.0001517
10:02:25|0.0001517
10:02:26|0.00015171
10:02:27|0.00015168
10:02:28|0.00015137
10:02:30|0.00015167
10:02:30|0.0001516
10:02:31|0.00015168
10:02:32|0.00015167
10:02:33|0.00015168
10:02:35|0.0001516
10:02:35|0.0001516
10:02:37|0.00015167
10:02:38|0.00015164
10:02:39|0.00015163
10:02:40|0.00015145
10:02:42|0.00015163
10:02:42|0.00015164
10:02:43|0.00015164
10:02:44|0.0001516
10:02:45|0.0001516
10:02:46|0.00015154
10:02:47|0.00015164
10:02:48|0.00015163
10:02:49|0.00015162
10:02:50|0.00015165
10:02:51|0.00015167
10:02:52|0.00015167
10:02:53|0.00015166
10:02:54|0.00015167
10:02:55|0.00015176
10:02:56|0.00015166
10:02:57|0.00015163
10:02:58|0.00015165
10:02:59|0.00015179
10:03:00|0.00015179
10:03:01|0.0001518
10:03:02|0.00015187
10:03:03|0.00015238
10:03:04|0.0001527
10:03:05|0.000153
10:03:06|0.000153
10:03:07|0.000153
10:03:08|0.00015299
10:03:09|0.00015297
10:03:10|0.00015301
10:03:11|0.00015304
10:03:12|0.00015315
10:03:13|0.00015347
10:03:14|0.00015346
10:03:15|0.00015391
10:03:17|0.00015399
10:03:19|0.00015394
10:03:20|0.00015387
10:03:21|0.00015395
10:03:22|0.00015379
10:03:24|0.00015344
10:03:24|0.00015345
10:03:25|0.0001532
10:03:27|0.00015355
10:03:28|0.00015367
10:03:29|0.00015355
10:03:30|0.00015349
10:03:32|0.00015353
10:03:32|0.00015354
10:03:34|0.0001536
10:03:36|0.00015367
10:03:36|0.00015372
10:03:37|0.00015368
10:03:38|0.0001539
10:03:39|0.00015415
10:03:40|0.00015438
10:03:41|0.00015449
10:03:42|0.00015528
10:03:43|0.00015578
10:03:44|0.00015593
10:03:45|0.00015685
10:03:46|0.00015673
10:03:47|0.0001574
10:03:48|0.00015724
10:03:49|0.00015748
10:03:50|0.00015826
10:03:51|0.00015942
10:03:52|0.00015914
10:03:53|0.00015868
10:03:54|0.00015915
10:03:55|0.00015876
10:03:56|0.000158
10:03:57|0.00015695
10:03:58|0.00015781
10:04:00|0.00015838
10:04:00|0.00015792
10:04:01|0.00015804
10:04:02|0.00015843
10:04:03|0.00015902
10:04:04|0.0001595
10:04:05|0.00016
10:04:06|0.00016076
10:04:07|0.00016186
10:04:08|0.00016185
10:04:09|0.00016175
10:04:10|0.00016096
10:04:11|0.00016023
10:04:12|0.00015973
10:04:13|0.00015998
10:04:14|0.00016024
10:04:15|0.00016035
10:04:16|0.0001605
10:04:18|0.00015934
10:04:19|0.00015937
10:04:21|0.00016013
10:04:21|0.00016042
10:04:22|0.00016094
10:04:23|0.00016129
10:04:24|0.00016143
10:04:25|0.00016076
10:04:26|0.00016034
10:04:27|0.00016052
10:04:28|0.00016077
10:04:29|0.00016074
10:04:31|0.00016095
10:04:32|0.00016047
10:04:33|0.00015973
10:04:34|0.00016036
10:04:35|0.0001598
10:04:36|0.00015968
10:04:37|0.00015937
10:04:38|0.00016002
10:04:38|0.00016026
10:04:39|0.00016061
10:04:40|0.00016095
10:04:42|0.0001615
10:04:43|0.00016198
10:04:44|0.00016195
10:04:45|0.00016125
10:04:46|0.00016115
10:04:47|0.00016132
10:04:48|0.0001614
10:04:49|0.00016175
10:04:50|0.00016167
10:04:51|0.00016196
10:04:52|0.00016234
10:04:53|0.00016242
10:04:54|0.00016277
10:04:55|0.0001626
10:04:56|0.00016258
10:04:57|0.00016246
10:04:58|0.00016201
10:04:59|0.00016175
10:05:00|0.000162
10:05:01|0.00016182
10:05:03|0.00016176
10:05:03|0.00016169
10:05:04|0.00016152
10:05:05|0.00016125
10:05:06|0.00016088
10:05:07|0.00016057
10:05:08|0.00016028
10:05:09|0.00016001
10:05:10|0.00015985
10:05:11|0.00015975
10:05:12|0.00015973
10:05:13|0.0001598
10:05:14|0.00016018
10:05:15|0.00016046
10:05:16|0.0001612
10:05:17|0.00016119
10:05:19|0.00016014
10:05:21|0.00016017
10:05:22|0.00016081
10:05:24|0.0001608
10:05:24|0.00016078
10:05:25|0.00016075
10:05:26|0.00016081
10:05:27|0.00016077
10:05:28|0.00016098
10:05:29|0.00016144
10:05:31|0.00016074
10:05:33|0.00016023
10:05:33|0.00016
10:05:34|0.00016015
10:05:35|0.00015988
10:05:36|0.00015977
10:05:37|0.00016001
10:05:38|0.00015968
10:05:39|0.00015986
10:05:40|0.0001599
10:05:41|0.00016008
10:05:42|0.00016011
10:05:43|0.00016027
10:05:44|0.00016024
10:05:45|0.00016054
10:05:46|0.00016062
10:05:47|0.00016
10:05:48|0.00016001
10:05:49|0.00015997
10:05:50|0.00015998
10:05:52|0.000159
10:05:53|0.00015923
10:05:53|0.000159
10:05:55|0.00015907
10:05:55|0.00015898
10:05:57|0.00015881
10:05:57|0.00015858
10:05:59|0.00015811
10:06:00|0.000158
10:06:01|0.00015776
10:06:02|0.0001583
10:06:03|0.00015865
10:06:04|0.00015896
10:06:06|0.00016
10:06:06|0.00015932
10:06:07|0.00015919
10:06:08|0.00015901
10:06:09|0.00015912
10:06:10|0.00015925
10:06:11|0.00015909
10:06:12|0.00015929
10:06:14|0.00015961
10:06:15|0.00015977
10:06:16|0.00015976
10:06:17|0.00015997
10:06:18|0.00016008
10:06:19|0.00016022
10:06:21|0.00016049
10:06:22|0.0001606
10:06:23|0.00016062
10:06:23|0.00016065
10:06:25|0.00016058
10:06:26|0.00016054
10:06:26|0.00016039
10:06:28|0.00016023
10:06:28|0.00016023
10:06:30|0.00016097
10:06:31|0.000161
10:06:33|0.00016141
10:06:33|0.00016142
10:06:34|0.000161
10:06:35|0.00016088
10:06:36|0.0001609
10:06:37|0.00016095
10:06:38|0.000161
10:06:39|0.000161
10:06:40|0.00016098
10:06:41|0.00016099
10:06:42|0.00016092
10:06:43|0.00016084
10:06:45|0.0001606
10:06:46|0.00016087
10:06:47|0.00016075
10:06:48|0.00016042
10:06:49|0.00016068
10:06:51|0.00016043
10:06:51|0.00016045
10:06:52|0.00016071
10:06:53|0.00016087
10:06:54|0.00016102
10:06:55|0.00016164
10:06:56|0.000162
10:06:57|0.0001625
10:06:58|0.00016263
10:06:59|0.00016238
10:07:00|0.0001618
10:07:01|0.00016221
10:07:02|0.00016265
10:07:03|0.0001628
10:07:04|0.00016372
10:07:05|0.00016373
10:07:06|0.00016365
10:07:07|0.0001635
10:07:08|0.00016289
10:07:09|0.000163
10:07:10|0.00016285
10:07:11|0.00016306
10:07:12|0.00016321
10:07:13|0.00016347
10:07:14|0.00016368
10:07:15|0.000164
10:07:16|0.00016469
10:07:17|0.00016479
10:07:18|0.00016473
10:07:19|0.00016481
10:07:21|0.0001654
10:07:23|0.00016525
10:07:24|0.00016418
10:07:26|0.00016391
10:07:27|0.0001647
10:07:28|0.00016482
10:07:29|0.0001648
10:07:30|0.00016466
10:07:31|0.00016477
10:07:32|0.00016442
10:07:33|0.000164
10:07:34|0.00016394
10:07:34|0.000164
10:07:36|0.00016353
10:07:37|0.00016446
10:07:38|0.00016486
10:07:39|0.00016553
10:07:39|0.00016551
10:07:41|0.00016593
10:07:42|0.00016576
10:07:43|0.000165
10:07:44|0.00016479
10:07:45|0.00016492
10:07:46|0.00016497
10:07:47|0.00016497
10:07:48|0.000164
10:07:49|0.00016407
10:07:50|0.00016478
10:07:51|0.00016494
10:07:52|0.00016523
10:07:53|0.00016533
10:07:54|0.00016588
10:07:55|0.00016592
10:07:56|0.00016586
10:07:56|0.00016615
10:07:58|0.0001664
10:07:59|0.0001664
10:08:00|0.00016663
10:08:01|0.00016685
10:08:01|0.000167
10:08:03|0.000167
10:08:04|0.00016656
10:08:05|0.00016678
10:08:07|0.00016697
10:08:07|0.00016661
10:08:08|0.00016697
10:08:09|0.0001675
10:08:11|0.00016727
10:08:12|0.00016724
10:08:13|0.00016743
10:08:14|0.00016729
10:08:15|0.00016744
10:08:16|0.00016741
10:08:16|0.00016744
10:08:18|0.0001672
10:08:19|0.00016697
10:08:20|0.00016635
10:08:20|0.00016627
10:08:23|0.00016686
10:08:24|0.00016696
10:08:25|0.00016656
10:08:26|0.0001664
10:08:27|0.00016643
10:08:28|0.00016669
10:08:29|0.00016683
10:08:31|0.00016655
10:08:31|0.00016651
10:08:32|0.00016662
10:08:33|0.0001665
10:08:34|0.00016648
10:08:35|0.00016646
10:08:36|0.00016546
10:08:37|0.00016509
10:08:38|0.00016512
10:08:39|0.00016504
10:08:40|0.00016512
10:08:41|0.000165
10:08:43|0.00016518
10:08:44|0.00016563
10:08:44|0.00016584
10:08:46|0.00016594
10:08:47|0.00016593
10:08:48|0.00016568
10:08:49|0.00016627
10:08:50|0.0001662
10:08:51|0.00016627
10:08:52|0.0001661
10:08:53|0.00016626
10:08:53|0.00016652
10:08:55|0.00016661
10:08:56|0.00016661
10:08:57|0.00016669
10:08:58|0.00016672
10:08:59|0.00016672
10:09:00|0.00016659
10:09:00|0.00016686
10:09:02|0.00016671
10:09:03|0.0001667
10:09:04|0.00016639
10:09:05|0.0001664
10:09:06|0.00016584
10:09:07|0.00016544
10:09:08|0.00016539
10:09:09|0.00016548
10:09:10|0.00016527
10:09:11|0.00016517
10:09:12|0.00016501
10:09:13|0.00016494
10:09:13|0.00016464
10:09:15|0.00016426
10:09:16|0.00016411
10:09:17|0.00016435
10:09:18|0.00016359
10:09:19|0.00016364
10:09:20|0.00016396
10:09:21|0.00016411
10:09:22|0.00016459
10:09:24|0.00016457
10:09:25|0.00016447
10:09:26|0.0001646
10:09:27|0.0001646
10:09:28|0.00016496
10:09:30|0.00016581
10:09:30|0.0001659
10:09:31|0.00016555
10:09:32|0.00016531
10:09:33|0.00016531
10:09:35|0.00016515
10:09:36|0.00016536
10:09:38|0.00016587
10:09:39|0.00016553
10:09:39|0.00016575
10:09:41|0.00016651
10:09:42|0.0001674
10:09:42|0.00016631
10:09:44|0.00016696
10:09:45|0.00016697
10:09:46|0.0001679
10:09:47|0.00016797
10:09:48|0.0001689
10:09:49|0.00016884
10:09:50|0.00016859
10:09:51|0.00016943
10:09:51|0.00016948
10:09:52|0.00016982
10:09:54|0.00016957
10:09:55|0.00016992
10:09:55|0.00017
10:09:56|0.00017129
10:09:57|0.00017171
10:09:59|0.00017142
10:09:59|0.00017141
10:10:01|0.00017019
10:10:01|0.00017005
10:10:03|0.00017002
10:10:03|0.00017001
10:10:04|0.000171
10:10:06|0.00017165
10:10:06|0.00017221
10:10:07|0.00017283
10:10:08|0.00017346
10:10:10|0.00017376
10:10:11|0.00017404
10:10:12|0.00017392
10:10:13|0.00017409
10:10:14|0.00017392
10:10:15|0.000174
10:10:16|0.00017309
10:10:17|0.00017336
10:10:18|0.00017319
10:10:19|0.0001739
10:10:20|0.00017413
10:10:21|0.00017428
10:10:22|0.000175
10:10:23|0.00017542
10:10:25|0.00017461
10:10:25|0.00017457
10:10:27|0.00017338
10:10:28|0.00017334
10:10:29|0.00017376
10:10:30|0.00017434
10:10:31|0.00017454
10:10:32|0.00017488
10:10:33|0.0001755
10:10:34|0.0001756
10:10:35|0.00017581
10:10:37|0.00017544
10:10:37|0.00017533
10:10:38|0.00017533
10:10:40|0.00017438
10:10:42|0.00017485
10:10:43|0.0001751
10:10:44|0.0001748
10:10:45|0.00017544
10:10:46|0.00017537
10:10:46|0.00017563
10:10:48|0.00017547
10:10:49|0.00017622
10:10:50|0.000176
10:10:52|0.000177
10:10:52|0.00017723
10:10:53|0.00017758
10:10:54|0.0001775
10:10:55|0.00017699
10:10:56|0.0001763
10:10:57|0.00017598
10:10:58|0.00017579
10:10:59|0.00017535
10:11:00|0.000175
10:11:01|0.00017541
10:11:02|0.00017487
10:11:03|0.00017488
10:11:04|0.000175
10:11:05|0.00017515
10:11:06|0.00017574
10:11:07|0.00017598
10:11:08|0.00017729
10:11:09|0.00017711
10:11:10|0.00017712
10:11:11|0.00017723
10:11:12|0.00017705
10:11:13|0.00017696
10:11:14|0.00017643
10:11:15|0.00017598
10:11:16|0.00017603
10:11:17|0.00017617
10:11:18|0.00017687
10:11:19|0.00017691
10:11:20|0.000177
10:11:21|0.00017671
10:11:22|0.0001765
10:11:23|0.00017632
10:11:25|0.0001757
10:11:25|0.0001755
10:11:28|0.00017502
10:11:29|0.00017553
10:11:30|0.00017492
10:11:31|0.00017501
10:11:32|0.00017528
10:11:33|0.0001754
10:11:34|0.00017619
10:11:35|0.00017602
10:11:36|0.00017608
10:11:37|0.0001763
10:11:38|0.00017582
10:11:39|0.0001759
10:11:40|0.00017608
10:11:41|0.00017602
10:11:42|0.00017573
10:11:43|0.00017518
10:11:44|0.000175
10:11:45|0.00017522
10:11:45|0.00017547
10:11:47|0.00017501
10:11:48|0.00017455
10:11:49|0.00017418
10:11:50|0.00017359
10:11:50|0.00017189
10:11:51|0.00017176
10:11:53|0.00017081
10:11:54|0.00017188
10:11:55|0.00017196
10:11:56|0.00017279
10:11:57|0.00017274
10:11:58|0.00017278
10:11:59|0.00017275
10:12:00|0.0001727
10:12:01|0.0001729
10:12:01|0.00017282
10:12:03|0.00017289
10:12:04|0.00017364
10:12:05|0.000174
10:12:06|0.00017337
10:12:07|0.000173
10:12:08|0.00017312
10:12:09|0.00017299
10:12:10|0.00017298
10:12:11|0.00017279
10:12:12|0.00017264
10:12:12|0.00017131
10:12:14|0.00017034
10:12:15|0.00017026
10:12:16|0.00016932
10:12:17|0.0001697
10:12:18|0.00016959
10:12:19|0.00016999
10:12:20|0.00017023
10:12:21|0.00017089
10:12:22|0.00017021
10:12:23|0.00017011
10:12:24|0.00016979
10:12:25|0.00016978
10:12:27|0.00017054
10:12:28|0.00017075
10:12:30|0.0001704
10:12:30|0.00017042
10:12:31|0.00017016
10:12:33|0.00017005
10:12:34|0.00016974
10:12:35|0.0001687
10:12:36|0.00016855
10:12:36|0.0001683
10:12:38|0.00016899
10:12:39|0.00016967
10:12:40|0.00016937
10:12:41|0.00016956
10:12:42|0.00017001
10:12:42|0.00017056
10:12:44|0.00017069
10:12:45|0.00017043
10:12:46|0.00017
10:12:47|0.00017004
10:12:48|0.0001701
10:12:49|0.00017036
10:12:50|0.00017055
10:12:51|0.000171
10:12:51|0.00017131
10:12:53|0.00017072
10:12:54|0.00017048
10:12:55|0.00017054
10:12:56|0.00017064
10:12:57|0.0001703
10:12:58|0.00017004
10:12:59|0.00017003
10:13:01|0.00016928
10:13:01|0.00016965
10:13:02|0.00016994
10:13:03|0.00017007
10:13:04|0.00017088
10:13:05|0.00017088
10:13:06|0.00017058
10:13:07|0.00017083
10:13:08|0.00017098
10:13:09|0.00017184
10:13:10|0.00017224
10:13:11|0.00017167
10:13:12|0.00017198
10:13:13|0.00017206
10:13:14|0.00017175
10:13:15|0.00017156
10:13:16|0.00017152
10:13:17|0.00017144
10:13:18|0.00017152
10:13:19|0.00017152
10:13:20|0.00017135
10:13:21|0.00017182
10:13:22|0.00017155
10:13:23|0.00017137
10:13:24|0.00017101
10:13:25|0.00017053
10:13:26|0.00017
10:13:28|0.00016946
10:13:29|0.00016928
10:13:31|0.00016994
10:13:31|0.00016998
10:13:33|0.00017073
10:13:34|0.00017074
10:13:35|0.00016945
10:13:36|0.0001694
10:13:37|0.000169
10:13:38|0.00016865
10:13:40|0.00016642
10:13:41|0.00016735
10:13:42|0.00016735
10:13:43|0.00016732
10:13:44|0.00016731
10:13:45|0.00016734
10:13:46|0.00016744
10:13:46|0.00016734
10:13:48|0.00016722
10:13:49|0.00016764
10:13:49|0.00016757
10:13:51|0.00016764
10:13:51|0.00016755
10:13:53|0.00016739
10:13:54|0.0001667
10:13:55|0.00016661
10:13:56|0.0001666
10:13:57|0.00016613
10:13:58|0.00016601
10:13:59|0.00016618
10:14:00|0.00016583
10:14:01|0.000166
10:14:02|0.00016501
10:14:03|0.00016534
10:14:04|0.00016553
10:14:05|0.00016765
10:14:05|0.0001675
10:14:07|0.00016526
10:14:08|0.0001653
10:14:09|0.00016517
10:14:11|0.00016581
10:14:11|0.00016666
10:14:12|0.00016621
10:14:13|0.00016592
10:14:14|0.00016591
10:14:15|0.00016591
10:14:16|0.0001667
10:14:17|0.00016663
10:14:18|0.00016699
10:14:19|0.00016709
10:14:20|0.00016738
10:14:21|0.00016722
10:14:22|0.00016728
10:14:23|0.0001674
10:14:24|0.0001674
10:14:25|0.0001674
10:14:26|0.0001674
10:14:28|0.0001674
10:14:30|0.00016746
10:14:30|0.000167
10:14:31|0.00016704
10:14:32|0.00016682
10:14:33|0.00016665
10:14:34|0.00016603
10:14:35|0.000166
10:14:37|0.00016704
10:14:38|0.00016733
10:14:39|0.00016774
10:14:40|0.00016809
10:14:41|0.00016826
10:14:43|0.00016867
10:14:43|0.00016865
10:14:44|0.0001691
10:14:45|0.00016912
10:14:46|0.00016938
10:14:47|0.00016914
10:14:48|0.00016924
10:14:49|0.00016924
10:14:50|0.00016824
10:14:51|0.00016796
10:14:52|0.00016783
10:14:54|0.00016857
10:14:55|0.00016852
10:14:55|0.00016855
10:14:57|0.00016851
10:14:58|0.00016857
10:14:59|0.00016894
10:15:00|0.00016868
10:15:02|0.00016877
10:15:02|0.00016871
10:15:03|0.00016871
10:15:04|0.0001687
10:15:05|0.00016865
10:15:07|0.00016906
10:15:08|0.00016925
10:15:09|0.00016971
10:15:10|0.00017
10:15:11|0.00017035
10:15:12|0.00017
10:15:12|0.00017
10:15:14|0.00017029
10:15:15|0.00017037
10:15:16|0.00017032
10:15:17|0.00017027
10:15:18|0.00017014
10:15:19|0.00016917
10:15:20|0.00016946
10:15:21|0.0001695
10:15:21|0.00016944
10:15:23|0.00016944
10:15:24|0.00016948
10:15:24|0.00017
10:15:27|0.00016999
10:15:27|0.00016969
10:15:29|0.00016986
10:15:31|0.00016995
10:15:32|0.00016997
10:15:34|0.00017
10:15:34|0.00017028
10:15:35|0.00017
10:15:36|0.00017028
10:15:37|0.00017061
10:15:38|0.00017017
10:15:39|0.00017014
10:15:40|0.00016961
10:15:41|0.000169
10:15:42|0.00016895
10:15:43|0.00016802
10:15:44|0.00016717
10:15:45|0.00016757
10:15:46|0.0001687
10:15:48|0.00016785
10:15:49|0.00016795
10:15:50|0.00016798
10:15:51|0.00016811
10:15:52|0.00016858
10:15:53|0.00016822
10:15:54|0.00016848
10:15:54|0.00016846
10:15:56|0.00016795
10:15:57|0.00016815
10:15:57|0.00016777
10:15:59|0.00016754
10:16:00|0.000167
10:16:01|0.00016701
10:16:02|0.00016684
10:16:03|0.0001655
10:16:04|0.0001655
10:16:05|0.00016571
10:16:06|0.00016593
10:16:07|0.00016617
10:16:08|0.00016628
10:16:09|0.0001658
10:16:10|0.00016583
10:16:11|0.00016539
10:16:11|0.00016543
10:16:13|0.00016541
10:16:14|0.00016536
10:16:15|0.00016516
10:16:16|0.00016415
10:16:17|0.00016355
10:16:18|0.00016313
10:16:19|0.00016366
10:16:20|0.0001639
10:16:21|0.0001647
10:16:22|0.00016444
10:16:23|0.00016488
10:16:25|0.00016452
10:16:25|0.00016353
10:16:26|0.00016338
10:16:27|0.00016345
10:16:28|0.00016361
10:16:30|0.00016332
10:16:31|0.00016311
10:16:33|0.00016318
10:16:33|0.0001634
10:16:35|0.00016435
10:16:36|0.00016437
10:16:38|0.00016427
10:16:38|0.00016443
10:16:39|0.000164
10:16:40|0.0001642
10:16:41|0.00016423
10:16:42|0.00016419
10:16:43|0.0001642
10:16:44|0.00016402
10:16:45|0.00016402
10:16:46|0.00016395
10:16:47|0.00016392
10:16:48|0.00016392
10:16:49|0.00016341
10:16:50|0.00016348
10:16:51|0.00016356
10:16:52|0.00016347
10:16:53|0.00016365
10:16:54|0.00016425
10:16:55|0.000165
10:16:56|0.00016482
10:16:57|0.00016491
10:16:58|0.00016428
10:16:59|0.00016427
10:17:00|0.00016423
10:17:01|0.00016464
10:17:02|0.0001646
10:17:03|0.00016459
10:17:04|0.0001653
10:17:05|0.00016558
10:17:06|0.00016549
10:17:07|0.00016526
10:17:08|0.000165
10:17:09|0.00016458
10:17:10|0.00016459
10:17:11|0.00016463
10:17:12|0.00016464
10:17:13|0.00016462
10:17:14|0.00016479
10:17:15|0.000165
10:17:16|0.00016484
10:17:17|0.00016495
10:17:18|0.00016476
10:17:19|0.000165
10:17:20|0.0001651
10:17:21|0.00016502
10:17:22|0.00016515
10:17:23|0.00016503
10:17:24|0.00016532
10:17:25|0.00016552
10:17:26|0.0001655
10:17:27|0.00016576
10:17:28|0.00016576
10:17:29|0.0001656
10:17:30|0.00016569
10:17:32|0.0001652
10:17:33|0.000165
10:17:34|0.00016517
10:17:35|0.00016478
10:17:37|0.000165
10:17:37|0.00016486
10:17:38|0.00016557
10:17:39|0.00016539
10:17:40|0.00016555
10:17:41|0.00016558
10:17:43|0.00016614
10:17:44|0.00016633
10:17:45|0.00016633
10:17:46|0.00016639
10:17:47|0.00016643
10:17:48|0.00016624
10:17:49|0.00016605
10:17:50|0.00016559
10:17:51|0.0001656
10:17:52|0.0001658
10:17:53|0.00016578
10:17:54|0.00016599
10:17:55|0.000166
10:17:56|0.00016612
10:17:57|0.0001663
10:17:58|0.00016618
10:17:59|0.00016615
10:18:00|0.00016614
10:18:01|0.00016572
10:18:02|0.00016556
10:18:03|0.00016505
10:18:04|0.000165
10:18:05|0.00016481
10:18:06|0.00016486
10:18:07|0.00016459
10:18:08|0.00016489
10:18:09|0.00016402
10:18:10|0.0001646
10:18:11|0.00016456
10:18:11|0.00016461
10:18:13|0.00016469
10:18:14|0.0001647
10:18:15|0.00016461
10:18:16|0.00016442
10:18:17|0.00016454
10:18:18|0.0001645
10:18:19|0.00016429
10:18:20|0.00016426
10:18:22|0.00016403
10:18:22|0.00016388
10:18:23|0.0001635
10:18:24|0.00016314
10:18:25|0.00016329
10:18:26|0.000163
10:18:27|0.00016035
10:18:28|0.00016171
10:18:29|0.00016268
10:18:30|0.00016184
10:18:32|0.00016211
10:18:34|0.00016202
10:18:34|0.00016147
10:18:36|0.00016181
10:18:38|0.0001618
10:18:38|0.00016128
10:18:39|0.00016115
10:18:40|0.00016117
10:18:41|0.0001611
10:18:42|0.00016047
10:18:43|0.00016036
10:18:44|0.0001591
10:18:45|0.00015892
10:18:46|0.00015863
10:18:47|0.00015966
10:18:49|0.00015984
10:18:50|0.00015988
10:18:51|0.00016059
10:18:52|0.00016075
10:18:52|0.00015985
10:18:54|0.0001593
10:18:55|0.0001591
10:18:56|0.00015963
10:18:57|0.00015932
10:18:58|0.00015962
10:18:59|0.00015934
10:19:00|0.00015933
10:19:01|0.000159
10:19:02|0.00015866
10:19:03|0.00015806
10:19:03|0.00015754
10:19:05|0.0001571
10:19:06|0.00015692
10:19:07|0.00015705
10:19:08|0.00015799
10:19:09|0.00015858
10:19:10|0.00015869
10:19:11|0.00015882
10:19:11|0.00015813
10:19:13|0.00015865
10:19:13|0.00015831
10:19:14|0.00015861
10:19:16|0.000159
10:19:17|0.00015914
10:19:18|0.0001592
10:19:20|0.0001593
10:19:20|0.0001596
10:19:21|0.00015924
10:19:22|0.00015926
10:19:23|0.00015923
10:19:24|0.00015949
10:19:25|0.00015934
10:19:26|0.0001592
10:19:27|0.00015901
10:19:28|0.00015905
10:19:30|0.00015864
10:19:30|0.00015831
10:19:32|0.00015808
10:19:34|0.00015712
10:19:34|0.00015734
10:19:35|0.00015784
10:19:36|0.00015812
10:19:37|0.00015814
10:19:39|0.00015902
10:19:40|0.00015955
10:19:41|0.00015949
10:19:42|0.00015932
10:19:43|0.00015981
10:19:44|0.00015967
10:19:46|0.00015999
10:19:46|0.00016
10:19:47|0.00016035
10:19:48|0.00015999
10:19:49|0.00015991
10:19:50|0.00015929
10:19:51|0.00015889
10:19:53|0.0001593
10:19:53|0.0001598
10:19:55|0.00015991
10:19:55|0.00015994
10:19:57|0.00015986
10:19:58|0.00015962
10:19:59|0.00016
10:20:00|0.0001598
10:20:01|0.00015915
10:20:02|0.00015912
10:20:03|0.00015962
10:20:04|0.000159
10:20:04|0.00015989
10:20:06|0.00015998
10:20:06|0.00015999
10:20:08|0.00016036
10:20:09|0.00016046
10:20:10|0.00016074
10:20:11|0.00016009
10:20:12|0.00016037
10:20:13|0.00016064
10:20:13|0.0001607
10:20:15|0.0001607
10:20:15|0.00016067
10:20:17|0.00016067
10:20:18|0.0001607
10:20:19|0.00016041
10:20:20|0.00016005
10:20:21|0.00015935
10:20:22|0.00015908
10:20:23|0.00015815
10:20:24|0.00015836
10:20:24|0.00015861
10:20:26|0.00015973
10:20:27|0.00015909
10:20:28|0.00015871
10:20:29|0.00015854
10:20:30|0.00015864
10:20:31|0.00015907
10:20:32|0.00015919
10:20:34|0.00015867
10:20:35|0.00015922
10:20:36|0.00015941
10:20:36|0.00015965
10:20:39|0.00015985
10:20:39|0.00015954
10:20:41|0.00015939
10:20:43|0.00015969
10:20:43|0.00015979
10:20:44|0.00016013
10:20:46|0.00016009
10:20:47|0.00015972
10:20:48|0.00015935
10:20:49|0.00015951
10:20:50|0.00015953
10:20:51|0.0001596
10:20:52|0.00015997
10:20:53|0.00015999
10:20:54|0.00015988
10:20:55|0.0001596
10:20:56|0.00015947
10:20:57|0.00015943
10:20:57|0.000159
10:20:59|0.00015899
10:21:01|0.00015889
10:21:01|0.000159
10:21:02|0.00015898
10:21:03|0.00015902
10:21:04|0.000159
10:21:05|0.00015956
10:21:06|0.0001596
10:21:07|0.00015945
10:21:08|0.0001597
10:21:09|0.00015998
10:21:10|0.00016
10:21:11|0.00016
10:21:12|0.00016042
10:21:13|0.0001606
10:21:14|0.00016067
10:21:15|0.00016055
10:21:16|0.00016042
10:21:17|0.00016049
10:21:18|0.00016052
10:21:19|0.00016059
10:21:20|0.00016059
10:21:21|0.00016054
10:21:22|0.00016072
10:21:23|0.00016077
10:21:24|0.00016156
10:21:25|0.00016173
10:21:26|0.00016164
10:21:27|0.00016166
10:21:29|0.00016169
10:21:29|0.0001614
10:21:30|0.00016126
10:21:31|0.000161
10:21:32|0.0001608
10:21:34|0.00016074
10:21:36|0.00016126
10:21:37|0.0001614
10:21:38|0.00016162
10:21:40|0.00016182
10:21:40|0.000162
10:21:41|0.000162
10:21:42|0.000162
10:21:43|0.000162
10:21:44|0.00016205
10:21:46|0.00016206
10:21:47|0.00016214
10:21:48|0.00016219
10:21:50|0.00016214
10:21:50|0.00016247
10:21:51|0.00016252
10:21:52|0.00016242
10:21:53|0.00016253
10:21:54|0.00016253
10:21:55|0.00016221
10:21:56|0.000162
10:21:57|0.00016165
10:21:58|0.00016074
10:22:00|0.00016173
10:22:01|0.00016214
10:22:02|0.00016183
10:22:03|0.00016141
10:22:05|0.00016069
10:22:05|0.00016092
10:22:06|0.00016085
10:22:07|0.00016073
10:22:08|0.00016085
10:22:09|0.00016084
10:22:10|0.00016073
10:22:11|0.00016101
10:22:12|0.00016124
10:22:14|0.00016152
10:22:14|0.00016161
10:22:15|0.000162
10:22:16|0.000162
10:22:17|0.00016188
10:22:18|0.00016191
10:22:19|0.000162
10:22:20|0.0001617
10:22:21|0.00016138
10:22:22|0.00016105
10:22:23|0.00016105
10:22:25|0.00016065
10:22:25|0.00016011
10:22:26|0.00016139
10:22:27|0.00016139
10:22:28|0.00016139
10:22:29|0.00016139
10:22:30|0.00016139
10:22:31|0.00016139
10:22:32|0.0001614
10:22:33|0.0001617
10:22:35|0.00016205
10:22:37|0.00016251
10:22:37|0.00016291
10:22:38|0.0001628
10:22:39|0.00016289
10:22:41|0.000163
10:22:42|0.00016313
10:22:43|0.00016333
10:22:44|0.00016332
10:22:45|0.00016332
10:22:46|0.00016339
10:22:47|0.00016343
10:22:48|0.00016375
10:22:48|0.00016367
10:22:50|0.00016379
10:22:51|0.00016397
10:22:51|0.00016383
10:22:53|0.00016395
10:22:54|0.00016383
10:22:55|0.00016354
10:22:56|0.00016318
10:22:57|0.00016263
10:22:58|0.00016278
10:22:59|0.00016334
10:23:00|0.00016316
10:23:01|0.00016328
10:23:02|0.00016321
10:23:03|0.00016335
10:23:04|0.00016318
10:23:05|0.00016318
10:23:06|0.00016306
10:23:07|0.00016274
10:23:08|0.00016247
10:23:08|0.00016232
10:23:10|0.000162
10:23:11|0.00016215
10:23:11|0.00016182
10:23:12|0.00016179
10:23:14|0.00016179
10:23:15|0.00016183
10:23:16|0.00016194
10:23:17|0.00016205
10:23:17|0.00016199
10:23:19|0.00016198
10:23:20|0.00016207
10:23:20|0.00016203
10:23:22|0.00016213
10:23:23|0.00016223
10:23:24|0.00016269
10:23:24|0.00016267
10:23:26|0.00016272
10:23:27|0.00016263
10:23:28|0.00016266
10:23:29|0.00016286
10:23:30|0.00016289
10:23:31|0.0001628
10:23:31|0.00016277
10:23:33|0.00016283
10:23:34|0.00016289
10:23:34|0.00016304
10:23:38|0.00016299
10:23:40|0.00016242
10:23:40|0.00016223
10:23:42|0.00016235
10:23:43|0.00016236
10:23:44|0.00016254
10:23:45|0.0001624
10:23:46|0.00016252
10:23:47|0.00016253
10:23:49|0.00016291
10:23:49|0.000163
10:23:50|0.00016272
10:23:51|0.00016278
10:23:52|0.00016294
10:23:53|0.0001629
10:23:54|0.00016272
10:23:55|0.00016288
10:23:56|0.000163
10:23:57|0.0001629
10:23:58|0.00016319
10:23:59|0.00016306
10:24:00|0.00016317
10:24:01|0.00016307
10:24:02|0.0001631
10:24:04|0.00016279
10:24:05|0.00016268
10:24:06|0.00016235
10:24:07|0.00016201
10:24:08|0.00016215
10:24:09|0.00016158
10:24:10|0.00016142
10:24:11|0.00016116
10:24:12|0.00016075
10:24:13|0.00016078
10:24:14|0.000161
10:24:14|0.000161
10:24:16|0.000161
10:24:17|0.00016078
10:24:19|0.00016076
10:24:19|0.00016081
10:24:20|0.00016069
10:24:21|0.00016065
10:24:22|0.0001605
10:24:23|0.00016027
10:24:24|0.0001602
10:24:25|0.00016005
10:24:26|0.00016015
10:24:27|0.00016
10:24:28|0.00016005
10:24:29|0.00016001
10:24:30|0.00015973
10:24:31|0.00016021
10:24:32|0.00016054
10:24:33|0.00016094
10:24:34|0.00016082
10:24:35|0.00016084
10:24:37|0.00016083
10:24:38|0.00016097
10:24:40|0.0001616
10:24:40|0.00016148
10:24:41|0.0001611
10:24:42|0.00016026
10:24:43|0.00016026
10:24:45|0.00016036
10:24:47|0.00016032
10:24:47|0.00016007
10:24:48|0.00015972
10:24:49|0.00015984
10:24:50|0.00015981
10:24:51|0.00015968
10:24:52|0.00015969
10:24:53|0.00015997
10:24:54|0.00015988
10:24:55|0.00015995
10:24:56|0.00015984
10:24:58|0.00015986
10:24:59|0.00015981
10:25:00|0.0001599
10:25:01|0.00015998
10:25:02|0.00015999
10:25:03|0.00016024
10:25:04|0.0001604
10:25:05|0.00016068
10:25:06|0.00016066
10:25:06|0.00016065
10:25:08|0.0001605
10:25:09|0.00016047
10:25:10|0.00016044
10:25:11|0.00016052
10:25:12|0.00016034
10:25:14|0.00016041
10:25:14|0.00016032
10:25:15|0.00016039
10:25:16|0.00016015
10:25:17|0.00016017
10:25:18|0.00016013
10:25:19|0.0001599
10:25:20|0.00015975
10:25:21|0.0001597
10:25:22|0.00015964
10:25:23|0.00015972
10:25:24|0.00015965
10:25:25|0.00015994
10:25:26|0.00015999
10:25:27|0.00015997
10:25:29|0.00015992
10:25:31|0.00015999
10:25:31|0.00015999
10:25:32|0.00016
10:25:33|0.00016
10:25:34|0.00016001
10:25:35|0.00016039
10:25:36|0.00016036
10:25:38|0.00016085
10:25:40|0.00016102
10:25:40|0.00016116
10:25:41|0.00016174
10:25:42|0.00016139
10:25:43|0.0001611
10:25:44|0.0001611
10:25:45|0.00016096
10:25:46|0.00016052
10:25:47|0.00016072
10:25:48|0.00016086
10:25:49|0.00016089
10:25:50|0.00016102
10:25:51|0.00016099
10:25:52|0.00016096
10:25:53|0.0001612
10:25:54|0.00016107
10:25:55|0.00016099
10:25:56|0.00016094
10:25:57|0.000161
10:25:58|0.00016098
10:25:59|0.00016098
10:26:00|0.00016084
10:26:01|0.00016068
10:26:02|0.0001605
10:26:04|0.0001602
10:26:05|0.00016001
10:26:06|0.00015987
10:26:07|0.00016
10:26:08|0.00015985
10:26:09|0.00015995
10:26:10|0.00015992
10:26:10|0.00015985
10:26:12|0.00016
10:26:13|0.00016038
10:26:14|0.00016033
10:26:14|0.00016043
10:26:17|0.00016061
10:26:17|0.00016061
10:26:18|0.00016066
10:26:19|0.0001605
10:26:20|0.00016053
10:26:21|0.00016053
10:26:22|0.00016062
10:26:23|0.00016077
10:26:24|0.00016106
10:26:25|0.00016143
10:26:26|0.00016152
10:26:27|0.0001618
10:26:28|0.00016183
10:26:29|0.00016221
10:26:30|0.00016235
10:26:31|0.00016239
10:26:32|0.00016236
10:26:33|0.00016236
10:26:34|0.00016212
10:26:35|0.00016225
10:26:36|0.00016228
10:26:37|0.00016239
10:26:39|0.00016228
10:26:41|0.00016234
10:26:42|0.00016236
10:26:43|0.00016279
10:26:44|0.00016282
10:26:46|0.00016281
10:26:46|0.00016291
10:26:48|0.0001631
10:26:49|0.0001631
10:26:50|0.00016301
10:26:51|0.000163
10:26:52|0.00016266
10:26:53|0.00016234
10:26:54|0.00016235
10:26:55|0.0001624
10:26:56|0.00016237
10:26:57|0.00016221
10:26:58|0.00016229
10:26:59|0.00016235
10:27:00|0.00016228
10:27:01|0.00016235
10:27:02|0.0001623
10:27:03|0.0001623
10:27:04|0.00016173
10:27:05|0.0001615
10:27:06|0.00016097
10:27:07|0.00016107
10:27:08|0.00016
10:27:09|0.00015998
10:27:10|0.00015987
10:27:11|0.00015999
10:27:11|0.00016004
10:27:12|0.00016071
10:27:14|0.00016098
10:27:15|0.00016151
10:27:16|0.00016136
10:27:17|0.00016116
10:27:18|0.00016087
10:27:19|0.00016076
10:27:20|0.00016029
10:27:20|0.00016043
10:27:22|0.0001601
10:27:23|0.00016009
10:27:24|0.00015988
10:27:25|0.00015996
10:27:27|0.0001582
10:27:27|0.00015828
10:27:28|0.0001588
10:27:29|0.00015938
10:27:30|0.00015956
10:27:31|0.00015959
10:27:32|0.0001598
10:27:33|0.00015985
10:27:34|0.00015994
10:27:35|0.0001604
10:27:36|0.00016018
10:27:38|0.0001599
10:27:38|0.00015996
10:27:40|0.00016007
10:27:42|0.00016
10:27:42|0.00016
10:27:44|0.00016001
10:27:45|0.00016001
10:27:46|0.00016
10:27:47|0.00016
10:27:49|0.00016001
10:27:49|0.00016002
10:27:50|0.00015996
10:27:51|0.00015997
10:27:52|0.00015987
10:27:53|0.00015985
10:27:54|0.00016002
10:27:55|0.00015987
10:27:56|0.00015999
10:27:58|0.00016
10:27:59|0.00016
10:28:00|0.00015999
10:28:00|0.00015999
10:28:02|0.00016012
10:28:03|0.00016
10:28:04|0.0001601
10:28:05|0.00016002
10:28:06|0.00016009
10:28:07|0.00015982
10:28:08|0.00015937
10:28:08|0.00015909
10:28:10|0.00015901
10:28:11|0.00015892
10:28:12|0.00015846
10:28:13|0.00015841
10:28:14|0.00015825
10:28:15|0.00015803
10:28:16|0.00015729
10:28:17|0.00015633
10:28:18|0.00015686
10:28:19|0.00015677
10:28:20|0.00015682
10:28:21|0.00015639
10:28:21|0.00015657
10:28:23|0.0001567
10:28:24|0.00015695
10:28:25|0.00015768
10:28:26|0.0001577
10:28:27|0.00015799
10:28:28|0.00015807
10:28:29|0.00015793
10:28:30|0.00015777
10:28:31|0.00015791
10:28:32|0.00015801
10:28:32|0.00015848
10:28:34|0.00015852
10:28:35|0.0001581
10:28:36|0.00015805
10:28:36|0.00015781
10:28:38|0.00015777
10:28:38|0.0001578
10:28:40|0.00015782
10:28:42|0.00015799
10:28:43|0.000158
10:28:44|0.00015799
10:28:44|0.00015823
10:28:47|0.000158
10:28:47|0.000158
10:28:48|0.000158
10:28:50|0.000158
10:28:51|0.00015799
10:28:53|0.00015768
10:28:53|0.00015767
10:28:54|0.00015727
10:28:55|0.00015649
10:28:56|0.00015637
10:28:57|0.00015602
10:28:58|0.00015633
10:28:59|0.00015658
10:29:01|0.00015661
10:29:02|0.00015674
10:29:03|0.00015681
10:29:03|0.00015721
10:29:05|0.00015749
10:29:06|0.00015766
10:29:07|0.00015764
10:29:08|0.000158
10:29:09|0.00015801
10:29:10|0.00015791
10:29:11|0.00015779
10:29:12|0.00015784
10:29:13|0.00015794
10:29:15|0.00015802
10:29:15|0.00015805
10:29:16|0.00015799
10:29:17|0.00015805
10:29:18|0.00015814
10:29:19|0.00015811
10:29:20|0.00015821
10:29:21|0.0001581
10:29:22|0.00015814
10:29:23|0.00015809
10:29:24|0.00015797
10:29:25|0.00015758
10:29:26|0.00015769
10:29:27|0.00015787
10:29:28|0.00015798
10:29:29|0.00015767
10:29:30|0.00015769
10:29:31|0.00015771
10:29:32|0.00015751
10:29:33|0.00015732
10:29:34|0.00015713
10:29:35|0.00015712
10:29:36|0.000157
10:29:38|0.00015694
10:29:38|0.00015674
10:29:40|0.00015681
10:29:41|0.00015682
10:29:43|0.00015732
10:29:43|0.00015737
10:29:45|0.00015774
10:29:47|0.00015781
10:29:48|0.00015777
10:29:50|0.00015775
10:29:50|0.00015774
10:29:51|0.00015784
10:29:52|0.0001588
10:29:53|0.00015877
10:29:54|0.00015858
10:29:55|0.00015866
10:29:56|0.000158
10:29:57|0.00015802
10:29:58|0.0001581
10:29:59|0.00015814
10:30:00|0.000158
10:30:01|0.00015795
10:30:02|0.00015742
10:30:03|0.0001575
10:30:04|0.00015695
10:30:05|0.00015694
10:30:06|0.00015711
10:30:07|0.00015742
10:30:08|0.0001572
10:30:09|0.00015709
10:30:10|0.00015705
10:30:11|0.00015697
10:30:12|0.00015699
10:30:13|0.000157
10:30:14|0.000157
10:30:15|0.00015731
10:30:16|0.00015756
10:30:17|0.00015768
10:30:18|0.00015762
10:30:19|0.00015756
10:30:20|0.00015746
10:30:21|0.00015745
10:30:22|0.00015788
10:30:23|0.00015814
10:30:24|0.00015815
10:30:25|0.0001582
10:30:26|0.00015815
10:30:27|0.00015756
10:30:28|0.00015776
10:30:29|0.00015805
10:30:30|0.00015847
10:30:31|0.0001583
10:30:32|0.00015826
10:30:33|0.00015832
10:30:34|0.00015826
10:30:35|0.00015834
10:30:36|0.00015824
10:30:37|0.00015826
10:30:38|0.0001581
10:30:39|0.00015833
10:30:41|0.00015838
10:30:42|0.00015866
10:30:43|0.00015873
10:30:45|0.00015887
10:30:46|0.00015899
10:30:47|0.00015886
10:30:48|0.00015912
10:30:49|0.00015924
10:30:50|0.00015915
10:30:51|0.00015945
10:30:52|0.0001593
10:30:53|0.00015911
10:30:55|0.00015897
10:30:56|0.00015897
10:30:56|0.000159
10:30:58|0.00015896
10:30:59|0.00015906
10:31:01|0.00015897
10:31:01|0.00015978
10:31:03|0.0001591
10:31:04|0.00015909
10:31:05|0.00015999
10:31:06|0.00016
10:31:07|0.00016008
10:31:08|0.00016091
10:31:09|0.00016084
10:31:10|0.0001606
10:31:11|0.0001609
10:31:12|0.00016039
10:31:13|0.00016033
10:31:14|0.00015982
10:31:15|0.0001599
10:31:16|0.00015999
10:31:17|0.00016009
10:31:18|0.00016015
10:31:19|0.0001603
10:31:20|0.00016004
10:31:21|0.00016003
10:31:22|0.00016016
10:31:22|0.00016004
10:31:24|0.00016012
10:31:24|0.00016021
10:31:26|0.00016004
10:31:27|0.00016002
10:31:28|0.00015987
10:31:29|0.0001597
10:31:30|0.00015964
10:31:30|0.00015999
10:31:32|0.00016005
10:31:33|0.00016007
10:31:34|0.00016029
10:31:34|0.00016062
10:31:36|0.0001608
10:31:37|0.000161
10:31:38|0.00016135
10:31:39|0.00016127
10:31:39|0.00016112
10:31:41|0.00016105
10:31:41|0.00016089
10:31:43|0.00016099
10:31:45|0.00016099
10:31:46|0.00016096
10:31:47|0.000161
10:31:48|0.000161
10:31:49|0.000161
10:31:51|0.00016094
10:31:51|0.00016093
10:31:52|0.00016098
10:31:53|0.00016095
10:31:54|0.00016066
10:31:55|0.00016076
10:31:56|0.00016062
10:31:57|0.00015991
10:31:58|0.00015994
10:31:59|0.00015979
10:32:00|0.00015992
10:32:01|0.0001598
10:32:02|0.00016062
10:32:03|0.00016099
10:32:04|0.00016099
10:32:05|0.00016075
10:32:07|0.0001579
10:32:08|0.00015861
10:32:10|0.00015897
10:32:10|0.00015906
10:32:11|0.00015869
10:32:12|0.00015838
10:32:13|0.00015836
10:32:14|0.00015854
10:32:15|0.0001584
10:32:16|0.00015839
10:32:17|0.00015839
10:32:18|0.00015866
10:32:19|0.00015865
10:32:21|0.00015873
10:32:21|0.00015867
10:32:23|0.00015861
10:32:24|0.0001585
10:32:25|0.00015839
10:32:25|0.00015843
10:32:27|0.00015852
10:32:28|0.00015862
10:32:29|0.00015904
10:32:29|0.0001589
10:32:30|0.00015876
10:32:32|0.00015882
10:32:33|0.00015878
10:32:34|0.00015879
10:32:35|0.00015891
10:32:36|0.00015944
10:32:36|0.00015934
10:32:38|0.0001603
10:32:39|0.00016018
10:32:40|0.00015913
10:32:41|0.00015942
10:32:42|0.0001595
10:32:43|0.00015965
10:32:44|0.00015963
10:32:46|0.00015982
10:32:47|0.00015963
10:32:48|0.00015951
10:32:49|0.00015925
10:32:50|0.00015901
10:32:52|0.000159
10:32:53|0.00015891
10:32:54|0.00015885
10:32:55|0.0001587
10:32:56|0.00015886
10:32:57|0.00015899
10:32:58|0.00015914
10:32:58|0.00015937
10:33:00|0.0001597
10:33:01|0.0001596
10:33:02|0.00015928
10:33:03|0.00015906
10:33:04|0.00015883
10:33:05|0.000159
10:33:06|0.00015903
10:33:07|0.00015911
10:33:08|0.00015913
10:33:10|0.00015915
10:33:10|0.00015918
10:33:11|0.00015958
10:33:12|0.00016
10:33:13|0.00016
10:33:14|0.00016002
10:33:15|0.00016002
10:33:16|0.00016001
10:33:18|0.00016037
10:33:19|0.00016038
10:33:20|0.00016026
10:33:21|0.00016024
10:33:22|0.00016045
10:33:23|0.00016019
10:33:24|0.00016019
10:33:25|0.00015906
10:33:26|0.00015948
10:33:27|0.00015936
10:33:28|0.00015914
10:33:29|0.00015955
10:33:30|0.00015928
10:33:31|0.00015927
10:33:32|0.00015904
10:33:33|0.00015924
10:33:34|0.00015916
10:33:35|0.00015903
10:33:35|0.00015907
10:33:37|0.00015913
10:33:38|0.00015899
10:33:39|0.000159
10:33:39|0.0001588
10:33:40|0.00015885
10:33:43|0.00015885
10:33:43|0.00015881
10:33:44|0.00015876
10:33:46|0.00015892
10:33:47|0.00015891
10:33:48|0.000159
10:33:50|0.00015899
10:33:51|0.00015907
10:33:53|0.0001591
10:33:53|0.00015902
10:33:54|0.00015906
10:33:56|0.00015908
10:33:57|0.00015906
10:33:58|0.00015918
10:33:59|0.00015926
10:33:59|0.00015942
10:34:02|0.00015947
10:34:02|0.00015983
10:34:03|0.00015972
10:34:05|0.0001602
10:34:06|0.00016033
10:34:07|0.0001604
10:34:08|0.00016085
10:34:10|0.00016075
10:34:11|0.00016069
10:34:12|0.00016049
10:34:13|0.00015967
10:34:14|0.00015967
10:34:15|0.00015986
10:34:16|0.00015988
10:34:17|0.00015998
10:34:18|0.0001603
10:34:19|0.00016036
10:34:20|0.00016032
10:34:21|0.0001603
10:34:21|0.00016032
10:34:23|0.00016032
10:34:24|0.00016034
10:34:25|0.00016067
10:34:26|0.00016079
10:34:27|0.00016082
10:34:28|0.000161
10:34:28|0.000161
10:34:30|0.000161
10:34:31|0.00016111
10:34:32|0.00016104
10:34:33|0.0001608
10:34:34|0.00016054
10:34:35|0.00016038
10:34:36|0.00016031
10:34:37|0.00016048
10:34:38|0.00016036
10:34:38|0.0001604
10:34:40|0.00016036
10:34:41|0.00016048
10:34:43|0.00016059
10:34:43|0.00016058
10:34:44|0.00016051
10:34:45|0.00016053
10:34:47|0.00016035
10:34:48|0.00016046
10:34:49|0.00016054
10:34:51|0.0001604
10:34:52|0.00016019
10:34:53|0.00016
10:34:54|0.00015956
10:34:55|0.00015949
10:34:56|0.00015979
10:34:57|0.00015992
10:34:58|0.00015988
10:34:59|0.0001598
10:35:00|0.00015979
10:35:01|0.00015963
10:35:02|0.0001598
10:35:03|0.00015958
10:35:04|0.00015958
10:35:06|0.00015992
10:35:06|0.00016041
10:35:07|0.00016021
10:35:08|0.00016009
10:35:09|0.00016017
10:35:10|0.00016032
10:35:11|0.00016032
10:35:12|0.0001601
10:35:13|0.0001601
10:35:14|0.00016006
10:35:15|0.00016006
10:35:16|0.00016002
10:35:17|0.00016001
10:35:18|0.0001597
10:35:19|0.00015901
10:35:20|0.00015908
10:35:21|0.0001585
10:35:22|0.00015852
10:35:23|0.00015814
10:35:24|0.0001579
10:35:25|0.00015788
10:35:26|0.000158
10:35:27|0.00015781
10:35:28|0.00015846
10:35:29|0.00015833
10:35:30|0.00015841
10:35:31|0.00015856
10:35:32|0.0001588
10:35:33|0.00015854
10:35:34|0.0001589
10:35:35|0.00015851
10:35:36|0.00015878
10:35:37|0.00015888
10:35:38|0.00015862
10:35:39|0.00015863
10:35:40|0.00015852
10:35:41|0.00015871
10:35:42|0.00015879
10:35:43|0.00015884
10:35:44|0.00015886
10:35:45|0.00015869
10:35:47|0.00015874
10:35:49|0.0001584
10:35:50|0.00015851
10:35:51|0.00015844
10:35:53|0.00015815
10:35:54|0.00015814
10:35:55|0.00015813
10:35:55|0.00015807
10:35:57|0.00015804
10:35:58|0.0001575
10:35:58|0.00015757
10:36:00|0.00015793
10:36:01|0.00015765
10:36:01|0.0001576
10:36:02|0.0001576
10:36:04|0.00015761
10:36:04|0.00015762
10:36:06|0.00015759
10:36:06|0.00015779
10:36:08|0.00015793
10:36:09|0.00015812
10:36:10|0.00015844
10:36:11|0.00015837
10:36:12|0.0001582
10:36:12|0.00015801
10:36:14|0.00015796
10:36:15|0.00015789
10:36:16|0.00015788
10:36:16|0.00015793
10:36:18|0.000158
10:36:18|0.00015814
10:36:20|0.00015808
10:36:21|0.00015794
10:36:21|0.00015829
10:36:23|0.00015818
10:36:24|0.00015837
10:36:24|0.00015838
10:36:26|0.00015829
10:36:27|0.00015833
10:36:27|0.00015833
10:36:29|0.00015829
10:36:30|0.00015823
10:36:31|0.00015816
10:36:32|0.00015794
10:36:33|0.00015812
10:36:34|0.00015794
10:36:35|0.00015799
10:36:36|0.000158
10:36:37|0.00015796
10:36:38|0.00015796
10:36:39|0.00015803
10:36:40|0.00015829
10:36:41|0.00015843
10:36:42|0.00015855
10:36:43|0.00015859
10:36:44|0.00015869
10:36:45|0.00015899
10:36:46|0.00015899
10:36:47|0.000159
10:36:49|0.00015871
10:36:49|0.00015887
10:36:50|0.0001589
10:36:52|0.00015888
10:36:53|0.00015883
10:36:54|0.00015874
10:36:55|0.00015879
10:36:56|0.00015887
10:36:57|0.00015895
10:36:59|0.00015885
10:37:00|0.00015954
10:37:01|0.0001594
10:37:02|0.00015908
10:37:03|0.00015902
10:37:04|0.00015939
10:37:05|0.00015914
10:37:06|0.00015913
10:37:07|0.00015917
10:37:08|0.00015917
10:37:09|0.00015913
10:37:10|0.00015917
10:37:11|0.00015901
10:37:12|0.00015901
10:37:13|0.000159
10:37:14|0.00015898
10:37:15|0.00015874
10:37:16|0.00015873
10:37:17|0.00015829
10:37:18|0.00015833
10:37:19|0.00015816
10:37:21|0.00015863
10:37:22|0.00015856
10:37:23|0.00015872
10:37:24|0.00015875
10:37:24|0.00015894
10:37:26|0.00015905
10:37:27|0.00015891
10:37:28|0.00015939
10:37:29|0.00015949
10:37:30|0.00015923
10:37:31|0.00015947
10:37:32|0.00015937
10:37:35|0.00015949
10:37:35|0.00015933
10:37:37|0.00015945
10:37:38|0.00015938
10:37:38|0.00015937
10:37:40|0.0001594
10:37:41|0.00015938
10:37:42|0.00015944
10:37:44|0.00015943
10:37:44|0.00015928
10:37:45|0.0001592
10:37:46|0.0001593
10:37:47|0.0001592
10:37:48|0.00015915
10:37:50|0.00015922
10:37:51|0.000159
10:37:52|0.0001591
10:37:53|0.0001589
10:37:54|0.00015882
10:37:55|0.00015875
10:37:55|0.00015865
10:37:57|0.00015861
10:37:58|0.00015862
10:37:59|0.00015865
10:38:00|0.00015887
10:38:02|0.00015911
10:38:02|0.00015901
10:38:03|0.00015879
10:38:04|0.00015871
10:38:05|0.00015874
10:38:06|0.00015826
10:38:07|0.00015814
10:38:08|0.00015818
10:38:09|0.00015797
10:38:10|0.00015788
10:38:11|0.00015788
10:38:12|0.00015746
10:38:13|0.0001574
10:38:14|0.00015746
10:38:15|0.00015741
10:38:16|0.0001573
10:38:17|0.00015729
10:38:18|0.00015712
10:38:19|0.00015725
10:38:20|0.000157
10:38:21|0.00015711
10:38:22|0.00015711
10:38:23|0.000157
10:38:24|0.000157
10:38:25|0.00015661
10:38:26|0.00015636
10:38:27|0.00015674
10:38:28|0.00015697
10:38:29|0.00015679
10:38:30|0.00015664
10:38:31|0.00015659
10:38:32|0.00015652
10:38:33|0.0001565
10:38:34|0.00015663
10:38:35|0.00015615
10:38:36|0.0001559
10:38:37|0.00015494
10:38:38|0.00015518
10:38:39|0.00015528
10:38:40|0.00015526
10:38:42|0.0001549
10:38:42|0.00015512
10:38:45|0.00015439
10:38:45|0.00015482
10:38:47|0.00015492
10:38:48|0.00015468
10:38:49|0.00015491
10:38:51|0.00015502
10:38:52|0.00015482
10:38:53|0.00015544
10:38:55|0.00015518
10:38:55|0.00015513
10:38:56|0.00015504
10:38:57|0.000155
10:38:59|0.0001553
10:39:00|0.00015549
10:39:01|0.00015528
10:39:02|0.00015518
10:39:02|0.00015509
10:39:04|0.00015507
10:39:05|0.00015505
10:39:06|0.00015495
10:39:08|0.00015478
10:39:08|0.00015441
10:39:09|0.0001541
10:39:10|0.00015401
10:39:11|0.00015408
10:39:12|0.00015413
10:39:13|0.00015435
10:39:14|0.00015455
10:39:15|0.0001546
10:39:16|0.00015459
10:39:17|0.00015459
10:39:18|0.00015469
10:39:19|0.0001547
10:39:20|0.00015461
10:39:22|0.00015442
10:39:23|0.00015456
10:39:23|0.00015451
10:39:25|0.00015446
10:39:26|0.00015443
10:39:27|0.00015447
10:39:28|0.00015446
10:39:29|0.00015445
10:39:30|0.00015444
10:39:31|0.00015444
10:39:32|0.00015446
10:39:33|0.00015448
10:39:34|0.0001548
10:39:34|0.00015476
10:39:36|0.00015516
10:39:37|0.00015542
10:39:38|0.0001555
10:39:38|0.0001554
10:39:40|0.00015512
10:39:41|0.00015524
10:39:42|0.00015514
10:39:43|0.0001551
10:39:44|0.00015501
10:39:45|0.00015521
10:39:46|0.00015511
10:39:48|0.00015513
10:39:48|0.00015513
10:39:49|0.00015514
10:39:51|0.00015504
10:39:53|0.00015445
10:39:53|0.00015447
10:39:55|0.00015447
10:39:57|0.00015431
10:39:58|0.00015378
10:39:58|0.00015373
10:40:00|0.00015368
10:40:01|0.00015364
10:40:02|0.00015361
10:40:03|0.0001534
10:40:04|0.00015348
10:40:05|0.00015361
10:40:06|0.000154
10:40:07|0.00015348
10:40:08|0.00015337
10:40:09|0.00015333
10:40:11|0.00015335
10:40:11|0.00015322
10:40:12|0.00015255
10:40:13|0.0001522
10:40:14|0.00015245
10:40:15|0.00015252
10:40:16|0.00015277
10:40:17|0.000153
10:40:18|0.00015296
10:40:19|0.00015302
10:40:20|0.00015302
10:40:21|0.00015291
10:40:22|0.00015288
10:40:23|0.00015283
10:40:24|0.00015268
10:40:25|0.00015261
10:40:26|0.00015261
10:40:27|0.00015261
10:40:28|0.00015249
10:40:29|0.00015245
10:40:30|0.00015236
10:40:31|0.0001518
10:40:32|0.00015155
10:40:33|0.00015165
10:40:34|0.0001517
10:40:35|0.00015192
10:40:36|0.00015229
10:40:37|0.00015223
10:40:38|0.00015227
10:40:39|0.00015219
10:40:40|0.00015198
10:40:41|0.00015189
10:40:42|0.00015172
10:40:43|0.00015171
10:40:44|0.00015177
10:40:45|0.00015154
10:40:46|0.00015172
10:40:47|0.00015199
10:40:48|0.00015202
10:40:49|0.00015202
10:40:50|0.00015206
10:40:52|0.0001519
10:40:54|0.00015193
10:40:55|0.00015181
10:40:56|0.00015185
10:40:57|0.0001513
10:40:58|0.00015138
10:40:59|0.000151
10:41:00|0.000151
10:41:01|0.00015117
10:41:02|0.00015166
10:41:03|0.00015176
10:41:04|0.00015187
10:41:05|0.00015198
10:41:06|0.00015189
10:41:07|0.0001518
10:41:08|0.00015154
10:41:09|0.00015163
10:41:10|0.00015171
10:41:11|0.00015158
10:41:12|0.00015171
10:41:13|0.00015174
10:41:14|0.0001519
10:41:15|0.00015221
10:41:16|0.0001524
10:41:17|0.00015243
10:41:18|0.00015262
10:41:19|0.00015268
10:41:20|0.00015268
10:41:21|0.00015226
10:41:22|0.00015224
10:41:23|0.00015195
10:41:24|0.00015181
10:41:25|0.00015199
10:41:26|0.00015196
10:41:27|0.00015169
10:41:28|0.00015179
10:41:29|0.00015147
10:41:30|0.00015103
10:41:31|0.000151
10:41:32|0.00015085
10:41:33|0.00015083
10:41:33|0.00015061
10:41:35|0.00015
10:41:36|0.00015
10:41:36|0.00014981
10:41:38|0.00014919
10:41:38|0.00014897
10:41:40|0.00014973
10:41:41|0.00015
10:41:42|0.00014995
10:41:43|0.00014977
10:41:44|0.00014974
10:41:45|0.00014996
10:41:46|0.00014985
10:41:47|0.00014978
10:41:48|0.0001497
10:41:49|0.00014987
10:41:50|0.00014988
10:41:51|0.00014992
10:41:52|0.00015013
10:41:54|0.00015019
10:41:54|0.00015025
10:41:56|0.00015006
10:41:57|0.00015001
10:41:59|0.00014928
10:41:59|0.000149
10:42:00|0.00014888
10:42:01|0.00014887
10:42:03|0.00014891
10:42:04|0.0001491
10:42:05|0.00014907
10:42:05|0.00014909
10:42:07|0.00014927
10:42:08|0.00015
10:42:09|0.00014992
10:42:10|0.00015004
10:42:11|0.00015003
10:42:12|0.0001501
10:42:13|0.00015021
10:42:14|0.0001502
10:42:16|0.00015002
10:42:16|0.00014995
10:42:17|0.0001494
10:42:18|0.00014934
10:42:19|0.00014966
10:42:20|0.00014959
10:42:21|0.00014929
10:42:22|0.00014964
10:42:23|0.00014994
10:42:24|0.0001502
10:42:25|0.00015046
10:42:26|0.00015043
10:42:27|0.00015039
10:42:28|0.00015046
10:42:29|0.00015027
10:42:30|0.00015043
10:42:31|0.00015038
10:42:32|0.0001503
10:42:33|0.00015039
10:42:34|0.0001504
10:42:35|0.00015025
10:42:36|0.00015005
10:42:37|0.00014961
10:42:38|0.00014915
10:42:39|0.00014922
10:42:40|0.00014926
10:42:42|0.00014915
10:42:43|0.00014909
10:42:44|0.00014935
10:42:45|0.00014923
10:42:46|0.00014924
10:42:47|0.00014938
10:42:48|0.00014947
10:42:48|0.00014933
10:42:50|0.00014946
10:42:51|0.00014936
10:42:52|0.00014944
10:42:52|0.00014947
10:42:55|0.00014986
10:42:56|0.00015019
10:42:57|0.00014994
10:42:59|0.00015042
10:43:00|0.00015095
10:43:02|0.00015053
10:43:02|0.0001503
10:43:03|0.0001505
10:43:04|0.0001505
10:43:06|0.00015048
10:43:07|0.00015059
10:43:08|0.00015038
10:43:09|0.00015021
10:43:10|0.00015
10:43:12|0.00014962
10:43:12|0.00014962
10:43:13|0.00014971
10:43:14|0.00014993
10:43:15|0.00015022
10:43:16|0.00015039
10:43:17|0.00015028
10:43:18|0.00015059
10:43:19|0.00015059
10:43:20|0.00015052
10:43:21|0.0001504
10:43:23|0.00015055
10:43:23|0.00015043
10:43:24|0.00015017
10:43:25|0.00015001
10:43:26|0.00015029
10:43:27|0.0001501
10:43:28|0.00015034
10:43:29|0.00015045
10:43:30|0.00015039
10:43:31|0.00015033
10:43:32|0.00015058
10:43:33|0.00015054
10:43:34|0.0001508
10:43:35|0.00015077
10:43:36|0.00015083
10:43:37|0.00015123
10:43:38|0.00015166
10:43:39|0.00015181
10:43:40|0.00015182
10:43:41|0.00015189
10:43:42|0.00015179
10:43:43|0.00015136
10:43:44|0.00015189
10:43:45|0.00015184
10:43:46|0.00015171
10:43:47|0.00015154
10:43:48|0.00015179
10:43:49|0.00015171
10:43:50|0.00015171
10:43:51|0.0001518
10:43:52|0.00015179
10:43:53|0.00015198
10:43:55|0.000152
10:43:57|0.00015246
10:43:58|0.00015246
10:43:59|0.00015248
10:44:01|0.00015244
10:44:02|0.0001525
10:44:03|0.0001525
10:44:04|0.00015271
10:44:05|0.00015262
10:44:07|0.00015275
10:44:07|0.00015274
10:44:08|0.00015311
10:44:09|0.00015307
10:44:10|0.00015324
10:44:11|0.00015326
10:44:12|0.00015327
10:44:13|0.00015327
10:44:14|0.00015324
10:44:15|0.00015324
10:44:16|0.00015325
10:44:17|0.00015324
10:44:18|0.00015324
10:44:19|0.0001531
10:44:20|0.00015201
10:44:21|0.00015195
10:44:22|0.00015195
10:44:23|0.00015241
10:44:24|0.00015247
10:44:25|0.00015207
10:44:26|0.00015208
10:44:27|0.000152
10:44:28|0.00015163
10:44:29|0.00015159
10:44:31|0.0001516
10:44:32|0.00015161
10:44:32|0.00015181
10:44:34|0.00015201
10:44:34|0.00015225
10:44:36|0.00015218
10:44:37|0.00015178
10:44:38|0.0001514
10:44:38|0.00015167
10:44:40|0.00015179
10:44:41|0.00015177
10:44:42|0.00015171
10:44:42|0.00015184
10:44:44|0.00015174
10:44:45|0.00015186
10:44:46|0.00015182
10:44:47|0.00015204
10:44:47|0.00015201
10:44:49|0.00015195
10:44:50|0.00015188
10:44:51|0.0001519
10:44:52|0.000152
10:44:53|0.000152
10:44:54|0.0001519
10:44:55|0.00015199
10:44:56|0.00015193
10:44:57|0.000152
10:44:59|0.00015199
10:44:59|0.00015198
10:45:00|0.00015199
10:45:01|0.000152
10:45:02|0.000152
10:45:04|0.00015195
10:45:06|0.00015199
10:45:06|0.00015218
10:45:07|0.00015224
10:45:08|0.00015227
10:45:09|0.00015225
10:45:10|0.00015224
10:45:11|0.00015242
10:45:12|0.00015245
10:45:13|0.00015259
10:45:14|0.00015289
10:45:15|0.00015324
10:45:16|0.00015323
10:45:17|0.00015318
10:45:18|0.00015311
10:45:19|0.00015308
10:45:21|0.00015306
10:45:22|0.00015305
10:45:23|0.00015315
10:45:23|0.0001534
10:45:24|0.00015347
10:45:26|0.00015354
10:45:27|0.00015372
10:45:27|0.00015378
10:45:28|0.00015376
10:45:30|0.00015388
10:45:31|0.00015368
10:45:32|0.00015384
10:45:33|0.00015428
10:45:34|0.00015409
10:45:34|0.00015402
10:45:36|0.00015394
10:45:37|0.0001536
10:45:38|0.00015346
10:45:39|0.00015249
10:45:40|0.00015274
10:45:41|0.00015214
10:45:42|0.00015208
10:45:43|0.00015249
10:45:44|0.00015289
10:45:45|0.00015303
10:45:46|0.00015301
10:45:46|0.00015294
10:45:48|0.00015291
10:45:48|0.00015297
10:45:50|0.00015281
10:45:51|0.000153
10:45:52|0.000153
10:45:53|0.00015294
10:45:54|0.00015296
10:45:55|0.00015296
10:45:56|0.00015296
10:45:58|0.00015296
10:45:59|0.000153
10:46:00|0.00015291
10:46:01|0.00015294
10:46:02|0.00015298
10:46:04|0.000153
10:46:04|0.00015307
10:46:05|0.00015348
10:46:06|0.0001537
10:46:08|0.00015359
10:46:09|0.00015352
10:46:10|0.00015365
10:46:11|0.00015367
10:46:12|0.00015365
10:46:13|0.00015366
10:46:14|0.00015369
10:46:15|0.00015342
10:46:16|0.00015344
10:46:17|0.00015367
10:46:18|0.00015357
10:46:20|0.00015339
10:46:21|0.00015364
10:46:22|0.00015359
10:46:23|0.00015359
10:46:24|0.00015354
10:46:25|0.00015359
10:46:26|0.00015348
10:46:27|0.00015358
10:46:28|0.00015362
10:46:29|0.00015362
10:46:30|0.00015362
10:46:31|0.00015362
10:46:32|0.0001536
10:46:32|0.00015356
10:46:34|0.00015352
10:46:35|0.00015296
10:46:36|0.00015295
10:46:37|0.00015247
10:46:38|0.00015261
10:46:39|0.00015262
10:46:40|0.00015291
10:46:41|0.00015303
10:46:42|0.00015307
10:46:43|0.00015343
10:46:44|0.00015328
10:46:45|0.00015297
10:46:46|0.00015285
10:46:46|0.0001527
10:46:48|0.00015271
10:46:49|0.00015249
10:46:50|0.00015244
10:46:52|0.00015265
10:46:52|0.0001527
10:46:53|0.00015298
10:46:54|0.00015281
10:46:55|0.0001527
10:46:56|0.00015271
10:46:58|0.00015265
10:47:00|0.00015294
10:47:00|0.00015296
10:47:01|0.0001531
10:47:02|0.00015272
10:47:03|0.0001529
10:47:05|0.00015301
10:47:06|0.00015302
10:47:07|0.00015326
10:47:08|0.00015317
10:47:09|0.00015328
10:47:10|0.00015324
10:47:11|0.00015319
10:47:12|0.00015318
10:47:13|0.00015303
10:47:14|0.00015303
10:47:15|0.00015303
10:47:16|0.00015311
10:47:17|0.00015301
10:47:18|0.00015312
10:47:20|0.000153
10:47:20|0.00015309
10:47:21|0.0001529
10:47:22|0.00015291
10:47:23|0.00015297
10:47:25|0.00015204
10:47:26|0.00015216
10:47:28|0.000151
10:47:28|0.00015098
10:47:30|0.00015071
10:47:30|0.00015092
10:47:32|0.00015091
10:47:32|0.0001509
10:47:33|0.00015087
10:47:35|0.00015083
10:47:36|0.00015079
10:47:37|0.0001506
10:47:37|0.00015041
10:47:38|0.00015045
10:47:40|0.00015031
10:47:41|0.00015023
10:47:42|0.00015001
10:47:43|0.00014999
10:47:43|0.00014975
10:47:44|0.00014968
10:47:46|0.00014984
10:47:46|0.00014983
10:47:48|0.00015009
10:47:48|0.00015027
10:47:50|0.00015025
10:47:50|0.00015038
10:47:52|0.00015017
10:47:53|0.00015049
10:47:54|0.00015039
10:47:54|0.00015042
10:47:55|0.00015045
10:47:57|0.00015041
10:47:57|0.00015049
10:47:58|0.00015058
10:47:59|0.00015049
10:48:01|0.00015036
10:48:02|0.00015067
10:48:03|0.00015062
10:48:04|0.00015052
10:48:05|0.00015052
10:48:06|0.00015048
10:48:07|0.00015033
10:48:08|0.00015013
10:48:10|0.00015003
10:48:11|0.00014965
10:48:12|0.00014956
10:48:13|0.00014969
10:48:14|0.00014945
10:48:15|0.00014959
10:48:16|0.00014947
10:48:17|0.00014954
10:48:18|0.00014947
10:48:19|0.00014933
10:48:20|0.00014936
10:48:21|0.0001492
10:48:22|0.0001492
10:48:23|0.0001492
10:48:24|0.00014921
10:48:25|0.00014918
10:48:26|0.00014905
10:48:27|0.00014908
10:48:28|0.00014913
10:48:29|0.000149
10:48:30|0.00014907
10:48:32|0.00014901
10:48:33|0.00014901
10:48:33|0.00014908
10:48:34|0.000149
10:48:36|0.00014874
10:48:36|0.0001492
10:48:38|0.00014938
10:48:38|0.00014944
10:48:40|0.00014946
10:48:40|0.00014931
10:48:41|0.00014922
10:48:43|0.00014927
10:48:44|0.00014943
10:48:45|0.00014938
10:48:46|0.00014948
10:48:47|0.00014953
10:48:48|0.0001498
10:48:48|0.00014984
10:48:50|0.00014995
10:48:50|0.00014998
10:48:52|0.00015018
10:48:52|0.0001504
10:48:54|0.00015029
10:48:54|0.00015299
10:48:56|0.00015208
10:48:57|0.000152
10:48:57|0.00015201
10:48:58|0.000152
10:49:00|0.00015217
10:49:02|0.0001513
10:49:03|0.00015137
10:49:04|0.00015119
10:49:05|0.00015146
10:49:07|0.00015187
10:49:08|0.00015198
10:49:09|0.00015206
10:49:10|0.00015193
10:49:11|0.00015168
10:49:12|0.00015151
10:49:12|0.00015127
10:49:13|0.00015136
10:49:14|0.00015212
10:49:16|0.00015236
10:49:17|0.00015238
10:49:18|0.00015233
10:49:19|0.0001523
10:49:20|0.00015192
10:49:21|0.00015206
10:49:22|0.00015225
10:49:23|0.0001522
10:49:24|0.00015204
10:49:25|0.00015182
10:49:26|0.00015185
10:49:27|0.00015183
10:49:28|0.00015183
10:49:29|0.00015186
10:49:30|0.00015185
10:49:31|0.00015184
10:49:32|0.00015171
10:49:34|0.00015206
10:49:34|0.00015188
10:49:35|0.00015199
10:49:37|0.00015169
10:49:38|0.00015169
10:49:39|0.00015194
10:49:40|0.00015188
10:49:40|0.00015177
10:49:41|0.00015175
10:49:43|0.00015158
10:49:43|0.00015121
10:49:44|0.00015154
10:49:45|0.00015169
10:49:46|0.00015165
10:49:48|0.00015139
10:49:48|0.0001516
10:49:50|0.0001516
10:49:50|0.00015146
10:49:52|0.00015158
10:49:53|0.00015147
10:49:54|0.0001515
10:49:55|0.00015141
10:49:56|0.0001516
10:49:56|0.00015182
10:49:57|0.000152
10:49:58|0.00015194
10:49:59|0.00015217
10:50:01|0.00015232
10:50:03|0.00015253
10:50:04|0.00015262
10:50:05|0.00015251
10:50:06|0.00015262
10:50:07|0.00015206
10:50:08|0.0001523
10:50:09|0.00015222
10:50:10|0.00015231
10:50:11|0.00015222
10:50:12|0.00015227
10:50:13|0.00015212
10:50:14|0.00015203
10:50:15|0.00015219
10:50:16|0.00015204
10:50:17|0.00015217
10:50:18|0.00015208
10:50:19|0.00015229
10:50:20|0.00015229
10:50:21|0.00015247
10:50:22|0.00015243
10:50:23|0.00015243
10:50:24|0.00015293
10:50:26|0.00015296
10:50:26|0.00015295
10:50:27|0.000153
10:50:29|0.00015299
10:50:30|0.000153
10:50:30|0.0001531
10:50:31|0.0001531
10:50:33|0.00015305
10:50:33|0.00015302
10:50:34|0.0001531
10:50:36|0.00015304
10:50:37|0.00015309
10:50:37|0.00015315
10:50:38|0.00015322
10:50:40|0.00015317
10:50:40|0.00015316
10:50:42|0.00015345
10:50:43|0.0001534
10:50:43|0.00015313
10:50:44|0.00015313
10:50:45|0.00015301
10:50:47|0.00015312
10:50:47|0.00015318
10:50:48|0.00015321
10:50:49|0.00015332
10:50:51|0.00015338
10:50:52|0.00015334
10:50:52|0.00015338
10:50:53|0.000154
10:50:55|0.00015372
10:50:55|0.00015387
10:50:57|0.00015382
10:50:57|0.00015401
10:50:58|0.0001542
10:50:59|0.00015438
10:51:00|0.00015415
10:51:02|0.00015431
10:51:04|0.0001544
10:51:05|0.00015438
10:51:06|0.00015437
10:51:07|0.00015444
10:51:07|0.00015439
10:51:09|0.00015443
10:51:10|0.00015444
10:51:11|0.00015444
10:51:11|0.00015459
10:51:13|0.00015501
10:51:14|0.00015531
10:51:15|0.00015578
10:51:15|0.0001558
10:51:16|0.0001558
10:51:17|0.0001558
10:51:18|0.00015561
10:51:20|0.00015579
10:51:21|0.00015549
10:51:22|0.00015534
10:51:23|0.00015546
10:51:24|0.00015553
10:51:25|0.0001556
10:51:26|0.00015553
10:51:26|0.0001556
10:51:28|0.0001556
10:51:28|0.0001556
10:51:30|0.00015592
10:51:31|0.00015589
10:51:32|0.00015587
10:51:33|0.000156
10:51:34|0.00015593
10:51:35|0.000156
10:51:36|0.00015598
10:51:36|0.0001562
10:51:38|0.00015637
10:51:38|0.00015646
10:51:40|0.00015649
10:51:40|0.00015652
10:51:42|0.00015641
10:51:42|0.00015641
10:51:44|0.00015663
10:51:44|0.00015657
10:51:45|0.00015628
10:51:47|0.00015631
10:51:48|0.00015603
10:51:49|0.00015616
10:51:50|0.0001561
10:51:51|0.00015601
10:51:52|0.000156
10:51:53|0.00015599
10:51:54|0.00015603
10:51:55|0.00015601
10:51:56|0.000156
10:51:57|0.00015603
10:51:58|0.00015603
10:51:59|0.00015604
10:52:00|0.00015604
10:52:01|0.00015619
10:52:03|0.00015601
10:52:04|0.00015602
10:52:05|0.00015611
10:52:05|0.000156
10:52:07|0.0001561
10:52:08|0.00015598
10:52:09|0.00015577
10:52:10|0.00015481
10:52:11|0.00015438
10:52:13|0.00015427
10:52:14|0.00015434
10:52:15|0.0001548
10:52:16|0.00015471
10:52:17|0.00015448
10:52:17|0.00015457
10:52:18|0.00015454
10:52:20|0.00015421
10:52:21|0.00015433
10:52:22|0.00015421
10:52:23|0.00015431
10:52:24|0.00015371
10:52:25|0.00015336
10:52:26|0.00015361
10:52:27|0.00015384
10:52:28|0.00015419
10:52:29|0.00015409
10:52:30|0.00015412
10:52:31|0.00015405
10:52:32|0.00015405
10:52:33|0.00015401
10:52:34|0.000154
10:52:35|0.00015392
10:52:36|0.00015397
10:52:37|0.00015403
10:52:38|0.00015399
10:52:39|0.00015402
10:52:40|0.00015404
10:52:41|0.00015428
10:52:42|0.00015402
10:52:43|0.00015402
10:52:44|0.00015401
10:52:45|0.00015399
10:52:46|0.00015383
10:52:47|0.00015379
10:52:48|0.00015371
10:52:49|0.00015359
10:52:50|0.00015326
10:52:51|0.0001531
10:52:52|0.00015321
10:52:53|0.00015323
10:52:55|0.00015359
10:52:55|0.00015346
10:52:56|0.00015354
10:52:57|0.0001537
10:52:58|0.00015372
10:52:59|0.00015373
10:53:01|0.00015379
10:53:02|0.00015372
10:53:02|0.00015363
10:53:03|0.00015356
10:53:05|0.00015315
10:53:07|0.00015323
10:53:08|0.00015319
10:53:09|0.00015309
10:53:11|0.00015306
10:53:11|0.00015306
10:53:13|0.0001526
10:53:13|0.00015274
10:53:15|0.00015268
10:53:16|0.000153
10:53:17|0.00015312
10:53:18|0.00015338
10:53:19|0.00015294
10:53:20|0.00015338
10:53:21|0.00015313
10:53:22|0.00015315
10:53:23|0.00015315
10:53:24|0.00015309
10:53:25|0.00015309
10:53:26|0.00015311
10:53:28|0.00015307
10:53:28|0.00015309
10:53:29|0.00015238
10:53:31|0.00015216
10:53:31|0.00015159
10:53:32|0.00015171
10:53:34|0.00015191
10:53:34|0.00015211
10:53:35|0.00015187
10:53:37|0.00015191
10:53:37|0.00015192
10:53:39|0.00015209
10:53:39|0.00015156
10:53:40|0.00015156
10:53:42|0.00015165
10:53:42|0.00015144
10:53:43|0.00015158
10:53:45|0.000151
10:53:45|0.00015096
10:53:47|0.00015071
10:53:48|0.00015081
10:53:48|0.00015096
10:53:49|0.00015081
10:53:50|0.00015096
10:53:52|0.00015152
10:53:52|0.00015173
10:53:54|0.0001516
10:53:55|0.00015149
10:53:56|0.00015147
10:53:57|0.00015138
10:53:58|0.00015244
10:53:59|0.00015169
10:54:00|0.00015142
10:54:01|0.00015214
10:54:02|0.00015207
10:54:03|0.00015209
10:54:04|0.00015208
10:54:06|0.00015198
10:54:07|0.00015203
10:54:08|0.00015238
10:54:09|0.0001524
10:54:11|0.00015211
10:54:11|0.00015167
10:54:13|0.0001518
10:54:13|0.00015184
10:54:15|0.00015173
10:54:15|0.00015188
10:54:16|0.00015197
10:54:18|0.00015207
10:54:18|0.00015211
10:54:19|0.0001521
10:54:21|0.00015215
10:54:22|0.00015209
10:54:23|0.00015206
10:54:24|0.000152
10:54:25|0.00015211
10:54:26|0.00015195
10:54:27|0.00015175
10:54:28|0.00015167
10:54:29|0.00015163
10:54:31|0.0001515
10:54:31|0.00015144
10:54:32|0.00015116
10:54:33|0.00015127
10:54:34|0.00015114
10:54:35|0.00015147
10:54:36|0.00015146
10:54:37|0.00015154
10:54:38|0.00015139
10:54:39|0.00015174
10:54:40|0.00015196
10:54:41|0.00015169
10:54:42|0.00015192
10:54:43|0.0001519
10:54:44|0.00015187
10:54:46|0.00015176
10:54:46|0.00015177
10:54:47|0.00015183
10:54:48|0.000152
10:54:49|0.00015207
10:54:50|0.00015213
10:54:51|0.00015257
10:54:52|0.00015224
10:54:53|0.0001526
10:54:54|0.00015227
10:54:55|0.00015247
10:54:56|0.00015229
10:54:57|0.00015226
10:54:58|0.000152
10:54:59|0.00015201
10:55:00|0.00015185
10:55:01|0.00015184
10:55:02|0.00015179
10:55:03|0.00015175
10:55:04|0.00015185
10:55:06|0.00015183
10:55:08|0.00015179
10:55:09|0.00015185
10:55:11|0.00015177
10:55:11|0.00015178
10:55:12|0.00015201
10:55:13|0.000152
10:55:15|0.000152
10:55:15|0.00015171
10:55:18|0.00015185
10:55:18|0.00015202
10:55:19|0.00015206
10:55:20|0.000152
10:55:21|0.00015216
10:55:22|0.00015205
10:55:23|0.00015207
10:55:24|0.0001521
10:55:25|0.0001521
10:55:26|0.00015216
10:55:27|0.00015203
10:55:28|0.00015208
10:55:29|0.00015205
10:55:30|0.00015205
10:55:31|0.00015203
10:55:32|0.00015215
10:55:33|0.00015224
10:55:34|0.00015215
10:55:35|0.00015242
10:55:36|0.00015203
10:55:37|0.000152
10:55:38|0.00015187
10:55:40|0.00015156
10:55:41|0.0001515
10:55:42|0.00015189
10:55:43|0.00015182
10:55:44|0.00015182
10:55:45|0.00015183
10:55:45|0.00015203
10:55:47|0.00015195
10:55:49|0.00015194
10:55:49|0.00015183
10:55:50|0.00015198
10:55:51|0.000152
10:55:52|0.000152
10:55:53|0.00015213
10:55:54|0.00015218
10:55:55|0.0001523
10:55:56|0.0001523
10:55:57|0.00015218
10:55:58|0.00015217
10:55:59|0.00015212
10:56:00|0.0001521
10:56:01|0.00015209
10:56:02|0.00015209
10:56:03|0.00015209
10:56:04|0.00015209
10:56:05|0.00015213
10:56:07|0.00015217
10:56:09|0.00015211
10:56:09|0.00015215
10:56:11|0.00015208
10:56:11|0.00015208
10:56:13|0.00015213
10:56:14|0.00015211
10:56:15|0.00015216
10:56:16|0.00015215
10:56:17|0.00015212
10:56:18|0.00015209
10:56:20|0.00015216
10:56:20|0.00015209
10:56:21|0.00015214
10:56:22|0.00015213
10:56:23|0.00015214
10:56:24|0.00015213
10:56:25|0.00015214
10:56:26|0.0001522
10:56:27|0.00015225
10:56:28|0.00015217
10:56:29|0.0001522
10:56:30|0.00015209
10:56:31|0.00015302
10:56:32|0.00015256
10:56:33|0.00015277
10:56:34|0.00015273
10:56:35|0.00015261
10:56:36|0.00015254
10:56:37|0.00015259
10:56:38|0.00015254
10:56:39|0.00015246
10:56:41|0.00015221
10:56:43|0.00015224
10:56:43|0.00015217
10:56:44|0.00015213
10:56:45|0.00015213
10:56:46|0.00015207
10:56:48|0.00015215
10:56:49|0.00015216
10:56:49|0.00015213
10:56:51|0.00015211
10:56:52|0.00015203
10:56:53|0.000152
10:56:54|0.0001518
10:56:55|0.00015164
10:56:56|0.0001516
10:56:57|0.00015181
10:56:58|0.00015195
10:56:59|0.00015178
10:57:00|0.00015193
10:57:01|0.00015178
10:57:02|0.00015178
10:57:03|0.0001518
10:57:04|0.0001518
10:57:05|0.00015179
10:57:06|0.00015189
10:57:07|0.00015182
10:57:09|0.00015185
10:57:09|0.00015207
10:57:11|0.00015234
10:57:12|0.0001521
10:57:13|0.00015227
10:57:15|0.00015205
10:57:15|0.000152
10:57:16|0.00015194
10:57:17|0.00015192
10:57:19|0.00015226
10:57:20|0.00015226
10:57:21|0.00015212
10:57:22|0.00015214
10:57:23|0.00015213
10:57:24|0.00015211
10:57:25|0.00015211
10:57:26|0.0001521
10:57:27|0.0001521
10:57:28|0.0001521
10:57:28|0.0001521
10:57:30|0.00015211
10:57:30|0.00015211
10:57:32|0.00015211
10:57:33|0.0001521
10:57:34|0.00015211
10:57:35|0.0001521
10:57:35|0.00015211
10:57:37|0.00015211
10:57:38|0.0001521
10:57:39|0.0001521
10:57:40|0.00015211
10:57:41|0.0001521
10:57:42|0.00015211
10:57:43|0.0001521
10:57:44|0.0001521
10:57:45|0.0001521
10:57:46|0.00015213
10:57:47|0.00015254
10:57:48|0.00015259
10:57:49|0.00015281
10:57:50|0.00015274
10:57:51|0.000153
10:57:53|0.00015302
10:57:53|0.00015311
10:57:54|0.00015314
10:57:55|0.00015302
10:57:56|0.0001531
10:57:57|0.000153
10:57:58|0.00015302
10:57:59|0.000153
10:58:00|0.00015291
10:58:01|0.00015327
10:58:02|0.0001531
10:58:03|0.00015348
10:58:04|0.00015355
10:58:05|0.00015371
10:58:06|0.00015369
10:58:07|0.0001538
10:58:08|0.000154
10:58:10|0.00015415
10:58:12|0.00015416
10:58:12|0.0001543
10:58:14|0.00015418
10:58:15|0.00015429
10:58:17|0.00015422
10:58:18|0.00015443
10:58:19|0.00015453
10:58:20|0.0001545
10:58:21|0.00015461
10:58:22|0.00015442
10:58:23|0.0001545
10:58:24|0.0001545
10:58:25|0.00015442
10:58:26|0.00015448
10:58:28|0.00015491
10:58:28|0.00015494
10:58:29|0.00015496
10:58:30|0.000155
10:58:31|0.00015499
10:58:32|0.00015493
10:58:33|0.00015499
10:58:34|0.00015498
10:58:35|0.00015488
10:58:36|0.0001547
10:58:37|0.00015451
10:58:39|0.00015457
10:58:39|0.00015472
10:58:40|0.00015481
10:58:41|0.00015482
10:58:42|0.00015465
10:58:43|0.00015456
10:58:44|0.00015471
10:58:45|0.00015482
10:58:46|0.0001547
10:58:47|0.00015459
10:58:48|0.00015465
10:58:49|0.00015455
10:58:50|0.00015453
10:58:51|0.0001545
10:58:52|0.00015439
10:58:53|0.00015436
10:58:55|0.00015402
10:58:55|0.00015414
10:58:56|0.00015412
10:58:57|0.00015402
10:58:58|0.00015391
10:58:59|0.00015327
10:59:00|0.00015396
10:59:01|0.0001539
10:59:02|0.00015388
10:59:03|0.00015373
10:59:04|0.00015359
10:59:05|0.00015344
10:59:06|0.00015329
10:59:07|0.00015341
10:59:08|0.00015349
10:59:10|0.00015375
10:59:12|0.00015337
10:59:12|0.00015325
10:59:13|0.00015336
10:59:14|0.00015378
10:59:15|0.00015345
10:59:16|0.00015369
10:59:18|0.00015349
10:59:19|0.00015324
10:59:20|0.00015341
10:59:21|0.00015328
10:59:22|0.00015324
10:59:23|0.00015323
10:59:24|0.00015322
10:59:25|0.00015322
10:59:26|0.00015314
10:59:27|0.00015344
10:59:28|0.00015331
10:59:29|0.00015332
10:59:30|0.00015322
10:59:30|0.0001531
10:59:32|0.00015319
10:59:33|0.00015328
10:59:33|0.00015314
10:59:35|0.00015319
10:59:35|0.00015317
10:59:36|0.00015318
10:59:38|0.000153
10:59:39|0.00015306
10:59:40|0.00015305
10:59:41|0.00015303
10:59:42|0.000153
10:59:43|0.00015302
10:59:43|0.00015242
10:59:45|0.00015273
10:59:46|0.00015244
10:59:47|0.00015241
10:59:48|0.00015218
10:59:49|0.0001524
10:59:50|0.00015252
10:59:51|0.00015233
10:59:52|0.0001523
10:59:53|0.00015224
10:59:54|0.00015286
10:59:55|0.00015269
10:59:56|0.00015308
10:59:56|0.00015312
10:59:58|0.00015301
10:59:58|0.00015339
11:00:00|0.000153
11:00:01|0.00015316
11:00:02|0.00015304
11:00:03|0.00015328
11:00:04|0.00015317
11:00:05|0.00015329
11:00:05|0.00015342
11:00:08|0.00015372
11:00:08|0.00015388
11:00:09|0.00015412
11:00:11|0.00015467
11:00:13|0.00015471
11:00:14|0.00015499
11:00:15|0.000155
11:00:16|0.00015504
11:00:17|0.00015508
11:00:18|0.00015512
11:00:19|0.00015523
11:00:20|0.00015502
11:00:21|0.00015484
11:00:22|0.00015457
11:00:22|0.0001544
11:00:25|0.00015423
11:00:25|0.00015428
11:00:26|0.00015451
11:00:27|0.0001543
11:00:28|0.00015483
11:00:29|0.00015476
11:00:30|0.000155
11:00:31|0.000155
11:00:32|0.00015488
11:00:33|0.000155
11:00:34|0.00015492
11:00:35|0.00015501
11:00:36|0.00015505
11:00:37|0.000155
11:00:38|0.00015507
11:00:39|0.00015507
11:00:40|0.000155
11:00:41|0.000155
11:00:42|0.00015498
11:00:43|0.00015499
11:00:44|0.00015491
11:00:45|0.00015496
11:00:46|0.00015511
11:00:47|0.0001552
11:00:48|0.00015547
11:00:49|0.00015552
11:00:50|0.00015582
11:00:51|0.00015597
11:00:52|0.00015602
11:00:53|0.00015615
11:00:54|0.00015607
11:00:55|0.00015661
11:00:56|0.00015666
11:00:57|0.00015666
11:00:58|0.00015672
11:00:59|0.00015666
11:01:00|0.000157
11:01:01|0.000157
11:01:02|0.00015688
11:01:03|0.00015722
11:01:04|0.00015737
11:01:05|0.00015748
11:01:06|0.0001577
11:01:07|0.00015765
11:01:08|0.00015759
11:01:09|0.00015723
11:01:10|0.00015677
11:01:12|0.00015661
11:01:13|0.0001566
11:01:14|0.0001567
11:01:15|0.00015683
11:01:17|0.00015699
11:01:17|0.000157
11:01:18|0.00015759
11:01:19|0.00015805
11:01:21|0.00015814
11:01:22|0.000158
11:01:23|0.00015834
11:01:24|0.00015791
11:01:25|0.0001575
11:01:26|0.0001575
11:01:27|0.00015721
11:01:28|0.000157
11:01:29|0.00015693
11:01:30|0.000157
11:01:31|0.00015668
11:01:33|0.0001561
11:01:33|0.00015602
11:01:34|0.00015598
11:01:35|0.00015593
11:01:36|0.00015546
11:01:37|0.00015567
11:01:38|0.00015678
11:01:40|0.00015689
11:01:40|0.00015683
11:01:41|0.00015689
11:01:42|0.0001566
11:01:43|0.00015627
11:01:44|0.0001565
11:01:45|0.00015637
11:01:46|0.00015647
11:01:47|0.00015637
11:01:48|0.00015634
11:01:49|0.00015656
11:01:50|0.00015675
11:01:51|0.0001568
11:01:52|0.0001568
11:01:53|0.00015682
11:01:54|0.0001568
11:01:55|0.00015683
11:01:56|0.00015669
11:01:57|0.00015673
11:01:58|0.00015682
11:01:59|0.00015682
11:02:00|0.0001569
11:02:01|0.00015691
11:02:02|0.00015713
11:02:03|0.00015748
11:02:04|0.00015774
11:02:05|0.00015791
11:02:06|0.00015789
11:02:07|0.00015799
11:02:08|0.0001579
11:02:09|0.00015833
11:02:10|0.00015819
11:02:11|0.00015846
11:02:13|0.00015863
11:02:15|0.00015917
11:02:15|0.00015916
11:02:17|0.00015919
11:02:18|0.00015925
11:02:19|0.00015941
11:02:20|0.00015961
11:02:21|0.00015954
11:02:22|0.00015951
11:02:24|0.00015947
11:02:24|0.00015927
11:02:25|0.00015937
11:02:26|0.00015927
11:02:27|0.0001594
11:02:28|0.000159
11:02:29|0.00015884
11:02:30|0.00015846
11:02:31|0.00015831
11:02:32|0.000158
11:02:33|0.000158
11:02:34|0.00015817
11:02:35|0.00015822
11:02:36|0.000158
11:02:37|0.00015826
11:02:38|0.00015878
11:02:39|0.00015877
11:02:40|0.00015838
11:02:42|0.00015811
11:02:42|0.00015843
11:02:43|0.0001583
11:02:44|0.00015823
11:02:45|0.00015818
11:02:46|0.00015819
11:02:47|0.00015818
11:02:48|0.00015812
11:02:49|0.00015801
11:02:50|0.00015808
11:02:51|0.000158
11:02:52|0.00015809
11:02:53|0.00015805
11:02:54|0.00015819
11:02:55|0.0001582
11:02:56|0.00015805
11:02:57|0.00015761
11:02:58|0.00015737
11:02:59|0.00015733
11:03:00|0.000158
11:03:01|0.00015806
11:03:02|0.00015805
11:03:03|0.0001581
11:03:04|0.00015794
11:03:05|0.00015798
11:03:06|0.00015781
11:03:07|0.00015757
11:03:08|0.00015729
11:03:09|0.00015769
11:03:10|0.00015744
11:03:11|0.00015729
11:03:12|0.00015719
11:03:14|0.00015712
11:03:16|0.00015703
11:03:17|0.00015699
11:03:19|0.00015686
11:03:19|0.0001565
11:03:20|0.00015607
11:03:21|0.00015537
11:03:22|0.00015549
11:03:23|0.00015569
11:03:25|0.000156
11:03:25|0.00015593
11:03:27|0.00015645
11:03:28|0.00015619
11:03:28|0.00015624
11:03:30|0.00015588
11:03:31|0.00015628
11:03:32|0.00015619
11:03:33|0.0001559
11:03:35|0.00015592
11:03:35|0.00015603
11:03:36|0.00015613
11:03:37|0.00015618
11:03:38|0.00015618
11:03:39|0.00015644
11:03:40|0.00015629
11:03:41|0.00015642
11:03:42|0.00015634
11:03:43|0.0001563
11:03:44|0.00015618
11:03:45|0.00015616
11:03:46|0.00015602
11:03:47|0.00015601
11:03:48|0.00015602
11:03:49|0.00015601
11:03:51|0.00015608
11:03:52|0.00015619
11:03:53|0.00015619
11:03:53|0.00015615
11:03:55|0.00015622
11:03:56|0.00015629
11:03:57|0.0001562
11:03:58|0.00015629
11:03:59|0.00015629
11:04:00|0.0001563
11:04:01|0.00015627
11:04:02|0.00015638
11:04:03|0.00015681
11:04:04|0.00015698
11:04:05|0.000157
11:04:06|0.00015718
11:04:07|0.00015732
11:04:07|0.00015731
11:04:09|0.00015757
11:04:10|0.00015633
11:04:11|0.00015642
11:04:12|0.00015634
11:04:13|0.00015653
11:04:14|0.00015669
11:04:16|0.00015663
11:04:17|0.00015682
11:04:18|0.0001566
11:04:19|0.00015665
11:04:20|0.00015653
11:04:21|0.0001565
11:04:23|0.00015661
11:04:23|0.00015669
11:04:24|0.00015655
11:04:25|0.0001567
11:04:26|0.00015676
11:04:27|0.00015651
11:04:29|0.00015649
11:04:29|0.00015653
11:04:30|0.00015653
11:04:31|0.00015651
11:04:32|0.00015645
11:04:33|0.0001564
11:04:34|0.00015638
11:04:35|0.00015637
11:04:36|0.0001565
11:04:37|0.00015648
11:04:38|0.0001565
11:04:39|0.0001565
11:04:40|0.0001565
11:04:41|0.00015652
11:04:42|0.00015651
11:04:43|0.00015651
11:04:44|0.0001565
11:04:45|0.0001565
11:04:46|0.00015645
11:04:47|0.00015645
11:04:48|0.00015601
11:04:49|0.00015594
11:04:50|0.0001555
11:04:51|0.00015531
11:04:52|0.00015502
11:04:53|0.00015466
11:04:54|0.00015493
11:04:55|0.00015487
11:04:56|0.00015492
11:04:57|0.00015503
11:04:58|0.00015491
11:04:59|0.00015493
11:05:01|0.00015476
11:05:02|0.0001549
11:05:03|0.00015493
11:05:03|0.00015497
11:05:05|0.00015491
11:05:06|0.00015479
11:05:06|0.00015491
11:05:08|0.00015386
11:05:09|0.00015391
11:05:09|0.00015399
11:05:10|0.00015385
11:05:12|0.00015368
11:05:13|0.00015346
11:05:13|0.00015396
11:05:15|0.00015384
11:05:17|0.00015396
11:05:18|0.00015399
11:05:20|0.000154
11:05:20|0.000154
11:05:21|0.00015418
11:05:22|0.00015422
11:05:23|0.00015472
11:05:25|0.00015408
11:05:26|0.00015415
11:05:27|0.00015412
11:05:28|0.00015397
11:05:29|0.00015395
11:05:30|0.00015403
11:05:31|0.000154
11:05:32|0.00015411
11:05:32|0.00015426
11:05:34|0.00015424
11:05:34|0.00015426
11:05:36|0.00015413
11:05:37|0.00015427
11:05:38|0.00015418
11:05:39|0.00015412
11:05:40|0.00015432
11:05:41|0.00015413
11:05:42|0.00015422
11:05:43|0.00015422
11:05:44|0.00015421
11:05:44|0.0001542
11:05:46|0.00015441
11:05:47|0.00015444
11:05:48|0.0001545
11:05:49|0.00015467
11:05:50|0.0001549
11:05:51|0.00015491
11:05:52|0.00015492
11:05:52|0.00015499
11:05:54|0.000155
11:05:55|0.00015487
11:05:56|0.00015492
11:05:57|0.000155
11:05:58|0.00015493
11:05:59|0.00015493
11:06:00|0.00015498
11:06:02|0.00015492
11:06:02|0.00015496
11:06:03|0.00015508
11:06:04|0.00015518
11:06:05|0.00015545
11:06:06|0.0001554
11:06:07|0.00015548
11:06:08|0.00015548
11:06:09|0.00015548
11:06:10|0.00015564
11:06:11|0.00015546
11:06:13|0.00015561
11:06:14|0.0001554
11:06:15|0.00015538
11:06:16|0.00015527
11:06:17|0.00015512
11:06:19|0.00015521
11:06:19|0.00015512
11:06:20|0.00015512
11:06:21|0.00015512
11:06:23|0.00015519
11:06:24|0.0001552
11:06:25|0.00015533
11:06:26|0.00015524
11:06:27|0.00015537
11:06:28|0.0001552
11:06:29|0.00015515
11:06:30|0.00015533
11:06:31|0.00015521
11:06:32|0.00015529
11:06:33|0.00015528
11:06:34|0.00015525
11:06:35|0.00015521
11:06:36|0.00015528
11:06:37|0.00015523
11:06:38|0.0001552
11:06:39|0.00015521
11:06:41|0.00015532
11:06:41|0.00015538
11:06:43|0.00015525
11:06:43|0.00015525
11:06:44|0.00015526
11:06:45|0.00015538
11:06:46|0.00015553
11:06:47|0.00015555
11:06:49|0.00015548
11:06:49|0.00015535
11:06:50|0.00015528
11:06:52|0.00015537
11:06:52|0.00015536
11:06:54|0.00015537
11:06:54|0.00015554
11:06:55|0.00015553
11:06:56|0.00015541
11:06:57|0.00015561
11:06:59|0.00015545
11:07:00|0.00015545
11:07:00|0.00015546
11:07:02|0.0001554
11:07:03|0.00015537
11:07:03|0.00015543
11:07:05|0.00015545
11:07:05|0.00015539
11:07:07|0.00015542
11:07:08|0.00015536
11:07:09|0.00015545
11:07:09|0.00015546
11:07:11|0.00015546
11:07:11|0.00015537
11:07:13|0.00015538
11:07:14|0.00015538
11:07:14|0.00015545
11:07:16|0.00015545
11:07:16|0.00015547
11:07:18|0.00015575
11:07:19|0.00015575
11:07:21|0.0001557
11:07:21|0.00015566
11:07:22|0.00015571
11:07:24|0.00015621
11:07:25|0.00015607
11:07:26|0.00015639
11:07:27|0.00015627
11:07:28|0.00015648
11:07:29|0.0001566
11:07:31|0.0001567
11:07:31|0.00015661
11:07:33|0.00015662
11:07:34|0.00015651
11:07:35|0.00015656
11:07:36|0.00015656
11:07:37|0.00015651
11:07:37|0.0001566
11:07:39|0.00015655
11:07:40|0.00015657
11:07:40|0.00015664
11:07:41|0.00015661
11:07:43|0.00015665
11:07:44|0.00015639
11:07:44|0.00015645
11:07:46|0.00015655
11:07:47|0.00015656
11:07:47|0.0001565
11:07:49|0.00015648
11:07:49|0.0001565
11:07:51|0.00015656
11:07:51|0.00015658
11:07:52|0.00015657
11:07:53|0.00015652
11:07:54|0.0001565
11:07:56|0.0001565
11:07:56|0.00015645
11:07:58|0.0001564
11:07:59|0.00015637
11:07:59|0.00015627
11:08:00|0.00015598
11:08:02|0.00015583
11:08:03|0.0001559
11:08:04|0.00015594
11:08:04|0.00015587
11:08:05|0.00015585
11:08:07|0.00015586
11:08:07|0.00015583
11:08:09|0.00015578
11:08:09|0.00015577
11:08:10|0.00015588
11:08:11|0.00015585
11:08:12|0.00015578
11:08:13|0.00015574
11:08:14|0.00015566
11:08:15|0.00015604
11:08:17|0.00015601
11:08:17|0.000156
11:08:19|0.00015605
11:08:20|0.000156
11:08:21|0.00015587
11:08:23|0.00015582
11:08:24|0.00015586
11:08:25|0.00015575
11:08:26|0.00015579
11:08:27|0.00015586
11:08:28|0.00015582
11:08:29|0.0001559
11:08:30|0.0001559
11:08:31|0.00015582
11:08:32|0.00015582
11:08:33|0.00015583
11:08:35|0.00015583
11:08:36|0.00015582
11:08:37|0.00015577
11:08:37|0.00015575
11:08:38|0.00015551
11:08:40|0.0001552
11:08:41|0.00015518
11:08:42|0.00015499
11:08:43|0.000155
11:08:43|0.00015454
11:08:44|0.00015449
11:08:46|0.00015462
11:08:46|0.00015446
11:08:47|0.00015477
11:08:49|0.00015482
11:08:50|0.00015478
11:08:50|0.00015484
11:08:52|0.00015478
11:08:52|0.00015484
11:08:54|0.00015492
11:08:54|0.00015468
11:08:56|0.00015482
11:08:57|0.0001548
11:08:57|0.00015491
11:08:59|0.00015486
11:08:59|0.00015492
11:09:01|0.00015483
11:09:01|0.00015483
11:09:02|0.00015442
11:09:04|0.00015446
11:09:04|0.00015423
11:09:06|0.00015395
11:09:07|0.00015368
11:09:07|0.0001536
11:09:09|0.00015353
11:09:10|0.00015348
11:09:11|0.0001533
11:09:11|0.00015364
11:09:12|0.00015336
11:09:13|0.00015337
11:09:14|0.00015326
11:09:15|0.00015344
11:09:16|0.00015295
11:09:17|0.00015305
11:09:18|0.00015276
11:09:20|0.00015275
11:09:22|0.00015282
11:09:22|0.0001528
11:09:24|0.00015273
11:09:25|0.00015295
11:09:26|0.00015304
11:09:27|0.00015298
11:09:28|0.000153
11:09:29|0.00015283
11:09:30|0.00015299
11:09:31|0.00015281
11:09:32|0.00015278
11:09:33|0.00015284
11:09:34|0.00015266
11:09:35|0.00015311
11:09:36|0.00015313
11:09:37|0.000153
11:09:39|0.00015312
11:09:39|0.00015312
11:09:40|0.00015311
11:09:42|0.00015314
11:09:43|0.00015306
11:09:44|0.00015314
11:09:45|0.00015313
11:09:46|0.00015313
11:09:47|0.00015319
11:09:48|0.0001533
11:09:49|0.00015313
11:09:51|0.00015326
11:09:51|0.0001526
11:09:52|0.0001525
11:09:53|0.000153
11:09:54|0.00015293
11:09:55|0.00015298
11:09:56|0.0001526
11:09:57|0.00015263
11:09:58|0.0001525
11:09:59|0.000152
11:10:00|0.00015202
11:10:01|0.0001524
11:10:02|0.00015235
11:10:03|0.00015272
11:10:05|0.00015248
11:10:06|0.00015257
11:10:07|0.00015265
11:10:08|0.00015263
11:10:09|0.00015274
11:10:09|0.00015276
11:10:11|0.00015286
11:10:11|0.00015286
11:10:13|0.00015286
11:10:14|0.00015289
11:10:15|0.0001529
11:10:16|0.000153
11:10:17|0.00015294
11:10:17|0.00015289
11:10:19|0.00015289
11:10:20|0.00015306
11:10:20|0.00015326
11:10:23|0.00015268
11:10:23|0.00015274
11:10:25|0.00015313
11:10:26|0.00015292
11:10:28|0.00015305
11:10:28|0.000153
11:10:30|0.00015309
11:10:31|0.00015305
11:10:32|0.000153
11:10:33|0.00015297
11:10:34|0.00015299
11:10:35|0.00015301
11:10:36|0.000153
11:10:37|0.00015305
11:10:38|0.00015302
11:10:39|0.00015305
11:10:40|0.00015305
11:10:41|0.00015302
11:10:42|0.00015302
11:10:43|0.00015304
11:10:44|0.000153
11:10:45|0.00015306
11:10:46|0.00015318
11:10:47|0.00015304
11:10:48|0.00015305
11:10:49|0.00015318
11:10:50|0.00015316
11:10:51|0.00015314
11:10:52|0.00015318
11:10:53|0.00015321
11:10:54|0.0001531
11:10:55|0.00015326
11:10:56|0.00015321
11:10:57|0.00015325
11:10:58|0.00015319
11:10:59|0.00015321
11:11:00|0.00015325
11:11:01|0.00015313
11:11:02|0.00015312
11:11:03|0.00015303
11:11:04|0.00015288
11:11:05|0.0001525
11:11:06|0.00015254
11:11:07|0.00015235
11:11:08|0.00015249
11:11:09|0.00015246
11:11:10|0.00015247
11:11:11|0.00015246
11:11:12|0.00015244
11:11:13|0.00015237
11:11:14|0.00015235
11:11:15|0.00015239
11:11:16|0.00015243
11:11:17|0.00015237
11:11:18|0.00015236
11:11:19|0.00015232
11:11:21|0.00015213
11:11:22|0.00015214
11:11:23|0.00015201
11:11:24|0.00015152
11:11:25|0.00015072
11:11:26|0.00015005
11:11:27|0.00015022
11:11:28|0.0001502
11:11:29|0.00015001
11:11:31|0.00015017
11:11:32|0.00015
11:11:33|0.00015
11:11:34|0.00015
11:11:35|0.00015009
11:11:36|0.00015081
11:11:37|0.00015018
11:11:38|0.00015026
11:11:39|0.00015009
11:11:40|0.00015001
11:11:41|0.00015002
11:11:42|0.00015001
11:11:43|0.00015
11:11:44|0.00015007
11:11:45|0.00015014
11:11:46|0.00015002
11:11:48|0.00015002
11:11:48|0.00015003
11:11:50|0.00015002
11:11:50|0.00015001
11:11:51|0.00015043
11:11:52|0.00015064
11:11:53|0.00015051
11:11:55|0.0001506
11:11:55|0.0001504
11:11:57|0.00015053
11:11:57|0.00015025
11:11:58|0.00015032
11:12:00|0.00015019
11:12:01|0.0001503
11:12:02|0.00015017
11:12:03|0.00015028
11:12:04|0.00015062
11:12:05|0.00015078
11:12:06|0.00015084
11:12:07|0.00015075
11:12:08|0.000151
11:12:09|0.00015078
11:12:10|0.00015096
11:12:11|0.00015076
11:12:12|0.00015069
11:12:13|0.0001508
11:12:14|0.00015082
11:12:15|0.00015111
11:12:16|0.00015093
11:12:17|0.00015108
11:12:18|0.00015147
11:12:19|0.00015099
11:12:20|0.00015125
11:12:21|0.00015124
11:12:22|0.0001515
11:12:24|0.00015169
11:12:24|0.00015176
11:12:26|0.00015173
11:12:27|0.00015176
11:12:28|0.00015165
11:12:29|0.00015129
11:12:30|0.00015154
11:12:31|0.00015149
11:12:32|0.00015142
11:12:34|0.00015153
11:12:34|0.0001516
11:12:35|0.00015175
11:12:37|0.00015168
11:12:37|0.0001519
11:12:39|0.00015186
11:12:39|0.00015223
11:12:40|0.00015214
11:12:42|0.00015247
11:12:43|0.00015254
11:12:44|0.00015216
11:12:45|0.00015254
11:12:46|0.00015261
11:12:46|0.0001527
11:12:48|0.00015279
11:12:48|0.00015279
11:12:49|0.00015279
11:12:51|0.00015284
11:12:52|0.00015295
11:12:53|0.00015295
11:12:54|0.00015298
11:12:55|0.00015299
11:12:56|0.00015303
11:12:57|0.00015309
11:12:58|0.00015301
11:12:59|0.00015304
11:13:00|0.00015327
11:13:01|0.00015304
11:13:02|0.00015303
11:13:03|0.00015315
11:13:04|0.000153
11:13:05|0.00015311
11:13:06|0.0001531
11:13:07|0.00015303
11:13:08|0.00015312
11:13:09|0.00015323
11:13:10|0.00015306
11:13:11|0.00015312
11:13:12|0.00015315
11:13:13|0.0001532
11:13:14|0.00015322
11:13:15|0.00015317
11:13:17|0.00015316
11:13:17|0.0001532
11:13:19|0.00015324
11:13:19|0.00015325
11:13:20|0.00015324
11:13:22|0.00015325
11:13:23|0.00015323
11:13:24|0.00015324
11:13:26|0.00015323
11:13:27|0.00015324
11:13:29|0.00015324
11:13:30|0.00015325
11:13:31|0.00015326
11:13:32|0.00015324
11:13:33|0.00015348
11:13:34|0.0001535
11:13:36|0.00015366
11:13:36|0.00015384
11:13:38|0.00015413
11:13:39|0.00015422
11:13:40|0.0001541
11:13:41|0.00015399
11:13:42|0.000154
11:13:43|0.000154
11:13:44|0.00015443
11:13:45|0.00015467
11:13:46|0.00015456
11:13:47|0.00015442
11:13:48|0.00015428
11:13:49|0.00015438
11:13:50|0.00015438
11:13:51|0.00015439
11:13:52|0.0001542
11:13:53|0.0001541
11:13:54|0.00015424
11:13:55|0.00015405
11:13:56|0.00015418
11:13:57|0.00015402
11:13:58|0.00015417
11:13:59|0.00015421
11:14:00|0.0001542
11:14:01|0.00015423
11:14:02|0.00015438
11:14:03|0.00015434
11:14:04|0.00015426
11:14:05|0.00015428
11:14:06|0.00015439
11:14:07|0.00015439
11:14:08|0.00015442
11:14:09|0.00015434
11:14:10|0.00015433
11:14:11|0.00015424
11:14:12|0.0001544
11:14:13|0.00015427
11:14:14|0.00015431
11:14:15|0.00015433
11:14:16|0.00015434
11:14:17|0.00015433
11:14:18|0.00015436
11:14:19|0.00015433
11:14:20|0.00015447
11:14:21|0.00015453
11:14:22|0.00015445
11:14:23|0.00015449
11:14:24|0.00015448
11:14:26|0.00015455
11:14:27|0.00015473
11:14:28|0.00015463
11:14:30|0.00015479
11:14:30|0.00015482
11:14:32|0.0001549
11:14:33|0.00015488
11:14:33|0.00015487
11:14:35|0.00015482
11:14:36|0.00015482
11:14:37|0.0001545
11:14:38|0.00015446
11:14:39|0.00015434
11:14:40|0.00015437
11:14:41|0.00015441
11:14:42|0.00015464
11:14:43|0.00015468
11:14:45|0.00015457
11:14:45|0.00015463
11:14:46|0.00015456
11:14:48|0.00015465
11:14:49|0.00015462
11:14:50|0.00015471
11:14:51|0.00015459
11:14:52|0.00015464
11:14:52|0.00015484
11:14:54|0.00015473
11:14:55|0.00015468
11:14:56|0.00015468
11:14:56|0.00015471
11:14:57|0.00015465
11:14:59|0.00015465
11:14:59|0.00015469
11:15:01|0.00015473
11:15:01|0.00015471
11:15:02|0.00015472
11:15:03|0.00015472
11:15:04|0.00015474
11:15:06|0.00015459
11:15:07|0.00015455
11:15:08|0.00015456
11:15:10|0.0001546
11:15:10|0.0001546
11:15:12|0.00015459
11:15:13|0.00015459
11:15:13|0.0001546
11:15:15|0.00015455
11:15:15|0.0001546
11:15:16|0.00015457
11:15:18|0.00015459
11:15:18|0.00015456
11:15:20|0.00015459
11:15:21|0.00015457
11:15:21|0.00015456
11:15:23|0.0001546
11:15:23|0.00015455
11:15:24|0.00015453
11:15:26|0.00015451
11:15:28|0.00015453
11:15:29|0.00015453
11:15:31|0.00015452
11:15:31|0.00015451
11:15:33|0.0001545
11:15:33|0.00015452
11:15:34|0.00015451
11:15:35|0.00015451
11:15:37|0.00015451
11:15:38|0.00015453
11:15:39|0.00015454
11:15:40|0.00015454
11:15:41|0.00015458
11:15:42|0.00015459
11:15:42|0.00015444
11:15:44|0.00015404
11:15:45|0.00015386
11:15:46|0.00015329
11:15:47|0.00015384
11:15:48|0.00015371
11:15:49|0.00015367
11:15:50|0.00015374
11:15:51|0.00015363
11:15:52|0.00015356
11:15:53|0.00015353
11:15:54|0.00015354
11:15:55|0.00015346
11:15:56|0.00015351
11:15:57|0.00015338
11:15:58|0.00015324
11:15:59|0.00015331
11:16:00|0.00015326
11:16:01|0.00015327
11:16:02|0.00015324
11:16:03|0.00015326
11:16:04|0.0001531
11:16:05|0.00015308
11:16:06|0.000153
11:16:07|0.00015299
11:16:08|0.00015294
11:16:09|0.00015294
11:16:10|0.00015294
11:16:11|0.00015299
11:16:12|0.00015301
11:16:13|0.00015291
11:16:14|0.0001529
11:16:15|0.00015291
11:16:16|0.00015291
11:16:17|0.00015298
11:16:18|0.00015294
11:16:19|0.00015298
11:16:20|0.00015303
11:16:21|0.00015297
11:16:22|0.000153
11:16:23|0.000153
11:16:24|0.000153
11:16:25|0.000153
11:16:26|0.000153
11:16:28|0.00015301
11:16:29|0.000153
11:16:30|0.00015299
11:16:31|0.00015297
11:16:32|0.0001515
11:16:33|0.00015159
11:16:34|0.00015239
11:16:35|0.00015254
11:16:36|0.00015243
11:16:37|0.00015232
11:16:38|0.00015238
11:16:39|0.00015233
11:16:40|0.00015243
11:16:41|0.00015227
11:16:42|0.00015216
11:16:44|0.00015218
11:16:45|0.00015221
11:16:46|0.00015221
11:16:47|0.0001522
11:16:48|0.00015216
11:16:49|0.000152
11:16:50|0.000152
11:16:51|0.00015205
11:16:52|0.00015191
11:16:53|0.00015179
11:16:54|0.00015192
11:16:55|0.000152
11:16:56|0.00015195
11:16:57|0.00015192
11:16:58|0.0001519
11:16:59|0.00015193
11:17:00|0.00015223
11:17:01|0.00015232
11:17:02|0.00015282
11:17:03|0.00015299
11:17:04|0.00015287
11:17:06|0.00015271
11:17:06|0.00015267
11:17:08|0.00015278
11:17:08|0.00015278
11:17:10|0.0001527
11:17:11|0.0001527
11:17:12|0.00015271
11:17:13|0.00015269
11:17:13|0.00015269
11:17:14|0.00015269
11:17:15|0.00015289
11:17:16|0.00015303
11:17:17|0.00015321
11:17:18|0.00015308
11:17:20|0.00015318
11:17:20|0.00015305
11:17:21|0.00015304
11:17:22|0.00015305
11:17:24|0.00015308
11:17:25|0.00015317
11:17:26|0.00015314
11:17:27|0.00015319
11:17:29|0.00015312
11:17:30|0.00015307
11:17:31|0.00015285
11:17:32|0.00015272
11:17:33|0.00015276
11:17:34|0.00015276
11:17:35|0.00015273
11:17:37|0.00015271
11:17:38|0.00015269
11:17:39|0.00015269
11:17:39|0.00015279
11:17:41|0.00015276
11:17:42|0.00015278
11:17:43|0.00015278
11:17:44|0.00015291
11:17:45|0.00015289
11:17:46|0.00015296
11:17:47|0.00015309
11:17:48|0.00015333
11:17:49|0.00015336
11:17:50|0.00015336
11:17:51|0.00015333
11:17:52|0.00015335
11:17:53|0.00015335
11:17:55|0.00015335
11:17:56|0.00015329
11:17:57|0.00015335
11:17:58|0.00015337
11:17:59|0.00015345
11:18:00|0.00015344
11:18:01|0.00015343
11:18:02|0.00015358
11:18:03|0.00015384
11:18:04|0.0001537
11:18:05|0.0001537
11:18:06|0.00015362
11:18:07|0.0001535
11:18:08|0.0001536
11:18:09|0.0001535
11:18:10|0.00015349
11:18:11|0.00015363
11:18:12|0.00015354
11:18:13|0.00015371
11:18:14|0.00015375
11:18:15|0.00015381
11:18:16|0.00015384
11:18:17|0.00015397
11:18:18|0.00015395
11:18:19|0.000154
11:18:20|0.0001539
11:18:21|0.0001539
11:18:22|0.00015385
11:18:23|0.00015385
11:18:24|0.00015398
11:18:25|0.000154
11:18:26|0.000154
11:18:27|0.00015394
11:18:28|0.00015391
11:18:30|0.000154
11:18:31|0.00015393
11:18:32|0.000154
11:18:33|0.00015394
11:18:34|0.00015399
11:18:35|0.0001539
11:18:36|0.00015397
11:18:37|0.00015436
11:18:38|0.0001545
11:18:40|0.00015445
11:18:41|0.00015453
11:18:42|0.0001546
11:18:43|0.00015459
11:18:44|0.00015457
11:18:46|0.00015447
11:18:46|0.00015455
11:18:48|0.00015438
11:18:49|0.00015432
11:18:50|0.00015421
11:18:51|0.00015418
11:18:52|0.00015419
11:18:53|0.00015415
11:18:54|0.00015417
11:18:55|0.00015412
11:18:56|0.00015404
11:18:57|0.00015407
11:18:58|0.0001541
11:18:59|0.00015408
11:19:00|0.00015406
11:19:01|0.00015407
11:19:02|0.00015409
11:19:03|0.00015409
11:19:04|0.00015406
11:19:06|0.00015406
11:19:06|0.00015408
11:19:07|0.00015405
11:19:08|0.00015396
11:19:09|0.00015397
11:19:10|0.00015384
11:19:12|0.00015363
11:19:13|0.0001534
11:19:14|0.00015341
11:19:15|0.00015342
11:19:16|0.00015342
11:19:17|0.00015341
11:19:18|0.00015342
11:19:19|0.00015332
11:19:20|0.00015339
11:19:20|0.00015342
11:19:22|0.00015342
11:19:23|0.00015362
11:19:24|0.00015362
11:19:25|0.0001534
11:19:25|0.00015341
11:19:27|0.00015349
11:19:28|0.00015339
11:19:29|0.00015342
11:19:31|0.00015387
11:19:31|0.00015399
11:19:32|0.00015381
11:19:34|0.00015378
11:19:36|0.00015378
11:19:36|0.00015367
11:19:37|0.00015371
11:19:38|0.0001537
11:19:39|0.00015368
11:19:41|0.00015367
11:19:43|0.00015365
11:19:43|0.00015365
11:19:45|0.00015363
11:19:46|0.00015364
11:19:47|0.00015366
11:19:48|0.0001536
11:19:49|0.00015364
11:19:50|0.00015362
11:19:51|0.00015362
11:19:53|0.00015363
11:19:53|0.00015362
11:19:54|0.00015364
11:19:55|0.00015367
11:19:56|0.00015371
11:19:57|0.00015367
11:19:58|0.0001536
11:19:59|0.00015364
11:20:00|0.0001537
11:20:01|0.00015352
11:20:02|0.00015353
11:20:03|0.00015356
11:20:04|0.0001535
11:20:05|0.00015342
11:20:06|0.00015348
11:20:07|0.00015362
11:20:09|0.00015364
11:20:10|0.0001537
11:20:11|0.00015367
11:20:13|0.00015366
11:20:13|0.00015359
11:20:14|0.0001536
11:20:15|0.00015361
11:20:16|0.00015359
11:20:17|0.00015358
11:20:18|0.00015358
11:20:19|0.00015357
11:20:20|0.00015362
11:20:21|0.00015358
11:20:23|0.00015356
11:20:24|0.0001535
11:20:25|0.00015357
11:20:26|0.00015358
11:20:26|0.00015358
11:20:28|0.00015357
11:20:29|0.00015353
11:20:30|0.00015358
11:20:32|0.00015358
11:20:32|0.00015356
11:20:33|0.00015353
11:20:35|0.00015352
11:20:36|0.00015354
11:20:37|0.00015356
11:20:38|0.00015351
11:20:40|0.00015349
11:20:40|0.00015348
11:20:41|0.000153
11:20:42|0.00015291
11:20:44|0.00015293
11:20:45|0.00015302
11:20:45|0.00015311
11:20:47|0.00015311
11:20:48|0.000153
11:20:49|0.00015285
11:20:50|0.00015304
11:20:51|0.00015291
11:20:52|0.00015292
11:20:53|0.00015288
11:20:54|0.00015284
11:20:55|0.00015274
11:20:55|0.00015269
11:20:57|0.00015222
11:20:58|0.00015209
11:20:59|0.00015183
11:21:00|0.00015196
11:21:01|0.00015188
11:21:02|0.000152
11:21:02|0.00015193
11:21:04|0.0001522
11:21:05|0.00015236
11:21:06|0.00015259
11:21:06|0.00015249
11:21:07|0.0001525
11:21:09|0.00015231
11:21:10|0.00015218
11:21:11|0.00015215
11:21:12|0.00015213
11:21:13|0.0001521
11:21:14|0.00015207
11:21:14|0.00015206
11:21:16|0.000152
11:21:16|0.000152
11:21:17|0.00015211
11:21:19|0.00015201
11:21:20|0.000152
11:21:21|0.000152
11:21:22|0.000152
11:21:23|0.00015201
11:21:24|0.000152
11:21:25|0.00015201
11:21:26|0.000152
11:21:27|0.00015201
11:21:27|0.00015207
11:21:29|0.00015191
11:21:30|0.00015195
11:21:31|0.00015189
11:21:32|0.000152
11:21:33|0.000152
11:21:35|0.00015186
11:21:35|0.00015183
11:21:37|0.00015181
11:21:38|0.00015181
11:21:40|0.00015187
11:21:40|0.00015187
11:21:41|0.00015181
11:21:43|0.00015188
11:21:44|0.00015188
11:21:45|0.00015181
11:21:46|0.00015177
11:21:47|0.0001517
11:21:48|0.00015174
11:21:49|0.0001515
11:21:50|0.00015148
11:21:51|0.00015138
11:21:52|0.0001513
11:21:53|0.0001513
11:21:54|0.00015129
11:21:55|0.00015121
11:21:56|0.00015122
11:21:57|0.00015126
11:21:58|0.00015117
11:21:59|0.00015111
11:22:00|0.00015101
11:22:01|0.000151
11:22:01|0.00015111
11:22:03|0.00015111
11:22:04|0.00015096
11:22:05|0.00015088
11:22:06|0.00015067
11:22:07|0.00015071
11:22:08|0.00015051
11:22:09|0.00015054
11:22:10|0.00015043
11:22:11|0.0001504
11:22:12|0.00015037
11:22:13|0.00015028
11:22:14|0.00015026
11:22:15|0.00015015
11:22:16|0.00015017
11:22:17|0.00015005
11:22:18|0.00015003
11:22:19|0.00015012
11:22:20|0.00015004
11:22:21|0.00015
11:22:22|0.00015009
11:22:23|0.00015001
11:22:24|0.00015003
11:22:24|0.00015007
11:22:26|0.00015003
11:22:27|0.00015009
11:22:28|0.00015004
11:22:29|0.00015009
11:22:30|0.00015
11:22:31|0.00015003
11:22:32|0.00015
11:22:34|0.00015001
11:22:34|0.00015001
11:22:36|0.00015
11:22:38|0.00015001
11:22:39|0.00015001
11:22:40|0.00015001
11:22:41|0.00015
11:22:43|0.00014999
11:22:44|0.00014983
11:22:45|0.00014964
11:22:46|0.00014951
11:22:47|0.00014956
11:22:47|0.00014957
11:22:49|0.0001495
11:22:49|0.00014956
11:22:51|0.00014947
11:22:52|0.00014957
11:22:53|0.00014959
11:22:54|0.00014987
11:22:55|0.00014976
11:22:56|0.0001498
11:22:57|0.00014984
11:22:57|0.00014983
11:22:59|0.00014997
11:23:00|0.00014988
11:23:01|0.00014993
11:23:02|0.00014995
11:23:03|0.00014998
11:23:04|0.00014994
11:23:05|0.00014999
11:23:06|0.00015
11:23:07|0.00014994
11:23:08|0.00014993
11:23:09|0.00014998
11:23:10|0.00014998
11:23:11|0.00015
11:23:12|0.00014998
11:23:13|0.00014999
11:23:14|0.00014997
11:23:15|0.00014998
11:23:16|0.00015
11:23:17|0.00014998
11:23:18|0.00015001
11:23:19|0.00014997
11:23:20|0.00015
11:23:21|0.00015
11:23:22|0.00015001
11:23:23|0.00015018
11:23:24|0.00015022
11:23:25|0.00015071
11:23:25|0.00015081
11:23:27|0.00015088
11:23:27|0.00015082
11:23:29|0.00015089
11:23:30|0.00015082
11:23:30|0.0001507
11:23:32|0.00015056
11:23:33|0.00015063
11:23:35|0.00015074
11:23:36|0.00015077
11:23:37|0.00015085
11:23:39|0.00015082
11:23:39|0.00015084
11:23:41|0.0001509
11:23:42|0.00015086
11:23:44|0.00015086
11:23:44|0.0001508
11:23:45|0.00015078
11:23:46|0.00015077
11:23:47|0.00015082
11:23:49|0.00015082
11:23:50|0.00015085
11:23:51|0.00015074
11:23:52|0.00015081
11:23:53|0.00015081
11:23:54|0.00015079
11:23:55|0.00015081
11:23:57|0.00015079
11:23:57|0.00015073
11:23:58|0.00015079
11:23:59|0.0001508
11:24:00|0.00015079
11:24:01|0.00015076
11:24:02|0.00015078
11:24:03|0.00015078
11:24:04|0.00015079
11:24:05|0.00015084
11:24:06|0.00015074
11:24:07|0.00015074
11:24:08|0.00015074
11:24:09|0.0001506
11:24:10|0.00015034
11:24:11|0.00015014
11:24:12|0.00015001
11:24:13|0.0001501
11:24:14|0.00015001
11:24:15|0.00015001
11:24:16|0.00015001
11:24:17|0.00015003
11:24:18|0.00015
11:24:19|0.00015001
11:24:20|0.00015001
11:24:21|0.00015
11:24:22|0.00015
11:24:24|0.00015
11:24:25|0.00014997
11:24:26|0.00014999
11:24:26|0.00014994
11:24:27|0.00014981
11:24:29|0.00014983
11:24:30|0.00014991
11:24:30|0.00014996
11:24:32|0.00014987
11:24:33|0.00014982
11:24:35|0.00014988
11:24:36|0.00014986
11:24:38|0.00014984
11:24:39|0.00014996
11:24:40|0.00014987
11:24:41|0.00014994
11:24:42|0.00014989
11:24:43|0.00014992
11:24:44|0.00014989
11:24:45|0.00014989
11:24:46|0.00014989
11:24:47|0.00014987
11:24:49|0.00014988
11:24:49|0.00014989
11:24:50|0.00014987
11:24:51|0.00014989
11:24:52|0.00014984
11:24:53|0.00014988
11:24:54|0.0001498
11:24:55|0.00014977
11:24:56|0.00014983
11:24:57|0.00014956
11:24:58|0.00014923
11:25:00|0.00014911
11:25:00|0.00014904
11:25:02|0.00014906
11:25:03|0.0001491
11:25:04|0.000149
11:25:05|0.000149
11:25:06|0.00014877
11:25:07|0.00014887
11:25:08|0.00014871
11:25:09|0.00014824
11:25:10|0.00014821
11:25:10|0.00014825
11:25:12|0.00014823
11:25:13|0.00014834
11:25:14|0.00014831
11:25:15|0.00014813
11:25:16|0.0001482
11:25:17|0.00014815
11:25:18|0.00014775
11:25:18|0.00014887
11:25:20|0.00014888
11:25:21|0.0001482
11:25:22|0.00014779
11:25:23|0.00014771
11:25:23|0.00014813
11:25:25|0.00014814
11:25:26|0.00014828
11:25:27|0.00014808
11:25:28|0.00014825
11:25:29|0.00014828
11:25:29|0.00014794
11:25:30|0.00014773
11:25:32|0.00014775
11:25:33|0.00014793
11:25:35|0.00014793
11:25:36|0.00014773
11:25:37|0.00014783
11:25:39|0.00014789
11:25:40|0.00014785
11:25:40|0.00014786
11:25:42|0.00014814
11:25:43|0.00014798
11:25:44|0.00014809
11:25:45|0.00014812
11:25:46|0.00014806
11:25:48|0.00014818
11:25:48|0.00014808
11:25:49|0.00014824
11:25:50|0.00014873
11:25:51|0.00014826
11:25:52|0.0001482
11:25:54|0.00014822
11:25:55|0.00014826
11:25:56|0.00014823
11:25:57|0.00014833
11:25:58|0.00014806
11:25:59|0.00014813
11:26:00|0.00014803
11:26:01|0.000148
11:26:02|0.00014794
11:26:03|0.00014794
11:26:04|0.00014794
11:26:05|0.00014783
11:26:06|0.00014734
11:26:07|0.00014732
11:26:08|0.00014768
11:26:09|0.00014781
11:26:10|0.00014758
11:26:11|0.00014759
11:26:12|0.00014758
11:26:13|0.00014756
11:26:14|0.00014756
11:26:15|0.00014757
11:26:16|0.00014762
11:26:17|0.00014762
11:26:18|0.00014762
11:26:19|0.00014773
11:26:20|0.00014773
11:26:21|0.00014779
11:26:21|0.00014795
11:26:22|0.00014794
11:26:24|0.00014801
11:26:25|0.00014857
11:26:26|0.00014848
11:26:26|0.00014832
11:26:28|0.00014795
11:26:28|0.00014809
11:26:30|0.00014843
11:26:31|0.00014852
11:26:32|0.00014842
11:26:33|0.00014847
11:26:34|0.00014831
11:26:35|0.00014782
11:26:36|0.00014782
11:26:37|0.00014788
11:26:39|0.00014788
11:26:40|0.00014783
11:26:41|0.00014772
11:26:42|0.00014785
11:26:43|0.00014772
11:26:44|0.00014758
11:26:45|0.00014761
11:26:46|0.0001476
11:26:47|0.00014761
11:26:48|0.00014771
11:26:49|0.0001478
11:26:51|0.00014768
11:26:51|0.00014773
11:26:52|0.0001477
11:26:53|0.00014782
11:26:54|0.00014781
11:26:55|0.00014774
11:26:56|0.00014797
11:26:57|0.00014809
11:26:58|0.00014796
11:26:59|0.00014795
11:27:00|0.000148
11:27:01|0.00014801
11:27:02|0.000148
11:27:03|0.00014807
11:27:04|0.0001481
11:27:05|0.00014835
11:27:06|0.00014837
11:27:07|0.00014836
11:27:08|0.00014852
11:27:09|0.0001488
11:27:10|0.0001488
11:27:11|0.000149
11:27:12|0.00014889
11:27:13|0.00014909
11:27:14|0.00014908
11:27:15|0.00014909
11:27:16|0.00014907
11:27:17|0.00014907
11:27:18|0.00014896
11:27:19|0.00014894
11:27:20|0.00014885
11:27:21|0.0001488
11:27:22|0.00014891
11:27:23|0.00014885
11:27:24|0.00014875
11:27:25|0.00014873
11:27:26|0.0001488
11:27:27|0.00014819
11:27:28|0.00014879
11:27:29|0.00014869
11:27:30|0.00014871
11:27:31|0.00014877
11:27:32|0.00014897
11:27:33|0.00014894
11:27:34|0.00014896
11:27:35|0.00014886
11:27:36|0.0001488
11:27:37|0.00014873
11:27:39|0.00014876
11:27:40|0.00014871
11:27:41|0.00014847
11:27:42|0.0001481
11:27:43|0.00014818
11:27:44|0.00014813
11:27:46|0.00014801
11:27:46|0.00014803
11:27:47|0.00014809
11:27:48|0.000148
11:27:49|0.00014808
11:27:51|0.000148
11:27:52|0.00014802
11:27:53|0.00014803
11:27:53|0.00014779
11:27:55|0.0001479
11:27:56|0.00014779
11:27:58|0.00014786
11:27:58|0.00014781
11:27:59|0.00014772
11:28:00|0.00014775
11:28:02|0.00014767
11:28:03|0.00014771
11:28:04|0.00014766
11:28:05|0.00014767
11:28:06|0.00014759
11:28:07|0.00014759
11:28:08|0.00014748
11:28:09|0.00014737
11:28:10|0.00014737
11:28:11|0.00014737
11:28:12|0.0001473
11:28:13|0.00014733
11:28:14|0.00014705
11:28:15|0.0001471
11:28:15|0.00014689
11:28:17|0.00014691
11:28:18|0.00014639
11:28:19|0.00014622
11:28:20|0.00014636
11:28:20|0.00014611
11:28:22|0.00014616
11:28:23|0.00014611
11:28:24|0.00014612
11:28:25|0.00014607
11:28:26|0.0001461
11:28:27|0.0001453
11:28:28|0.0001451
11:28:28|0.00014515
11:28:30|0.00014506
11:28:31|0.000145
11:28:32|0.00014515
11:28:33|0.00014518
11:28:34|0.000145
11:28:35|0.000145
11:28:36|0.00014474
11:28:36|0.00014465
11:28:38|0.00014482
11:28:40|0.00014492
11:28:40|0.00014489
11:28:41|0.00014469
11:28:43|0.00014474
11:28:44|0.00014457
11:28:45|0.00014451
11:28:46|0.00014449
11:28:47|0.00014441
11:28:48|0.00014419
11:28:49|0.00014428
11:28:50|0.00014419
11:28:52|0.00014419
11:28:52|0.00014421
11:28:54|0.00014434
11:28:55|0.00014416
11:28:56|0.00014426
11:28:57|0.00014485
11:28:58|0.00014475
11:28:59|0.00014479
11:29:01|0.00014476
11:29:01|0.00014466
11:29:02|0.00014507
11:29:03|0.00014515
11:29:04|0.00014512
11:29:05|0.00014517
11:29:06|0.00014545
11:29:07|0.0001455
11:29:08|0.00014543
11:29:09|0.00014535
11:29:10|0.00014539
11:29:11|0.00014534
11:29:12|0.00014526
11:29:13|0.00014541
11:29:14|0.00014523
11:29:15|0.00014531
11:29:16|0.0001452
11:29:17|0.00014516
11:29:18|0.00014501
11:29:19|0.00014501
11:29:20|0.00014508
11:29:21|0.00014502
11:29:22|0.00014511
11:29:23|0.00014515
11:29:24|0.00014489
11:29:25|0.00014489
11:29:26|0.00014487
11:29:27|0.00014499
11:29:28|0.00014511
11:29:29|0.00014516
11:29:30|0.00014517
11:29:31|0.00014517
11:29:32|0.00014513
11:29:33|0.0001451
11:29:34|0.00014505
11:29:35|0.00014504
11:29:36|0.0001451
11:29:37|0.00014508
11:29:38|0.00014507
11:29:40|0.000145
11:29:42|0.000145
11:29:42|0.00014504
11:29:43|0.00014505
11:29:45|0.00014504
11:29:46|0.00014495
11:29:47|0.00014493
11:29:48|0.00014485
11:29:50|0.00014461
11:29:50|0.00014467
11:29:51|0.00014447
11:29:52|0.00014448
11:29:53|0.00014444
11:29:54|0.00014423
11:29:55|0.0001442
11:29:56|0.00014423
11:29:57|0.00014425
11:29:58|0.00014424
11:29:59|0.00014406
11:30:00|0.000144
11:30:02|0.000144
11:30:03|0.000144
11:30:04|0.000144
11:30:05|0.00014402
11:30:06|0.00014423
11:30:07|0.00014436
11:30:08|0.00014457
11:30:09|0.00014461
11:30:09|0.00014458
11:30:11|0.00014492
11:30:11|0.000145
11:30:13|0.000145
11:30:14|0.00014501
11:30:15|0.00014502
11:30:16|0.000145
11:30:17|0.00014504
11:30:18|0.00014501
11:30:18|0.00014507
11:30:20|0.00014499
11:30:21|0.00014491
11:30:22|0.00014482
11:30:22|0.00014475
11:30:24|0.00014489
11:30:25|0.00014461
11:30:25|0.00014443
11:30:27|0.00014441
11:30:27|0.00014474
11:30:29|0.00014471
11:30:29|0.00014472
11:30:31|0.00014457
11:30:32|0.00014451
11:30:32|0.00014457
11:30:34|0.0001446
11:30:35|0.00014453
11:30:36|0.00014472
11:30:36|0.0001447
11:30:38|0.00014467
11:30:38|0.00014463
11:30:40|0.00014466
11:30:40|0.00014469
11:30:43|0.00014469
11:30:44|0.0001447
11:30:45|0.00014469
11:30:46|0.00014469
11:30:48|0.0001447
11:30:48|0.0001447
11:30:49|0.00014478
11:30:50|0.00014481
11:30:51|0.00014479
11:30:52|0.00014479
11:30:53|0.00014479
11:30:55|0.000145
11:30:56|0.00014508
11:30:57|0.00014515
11:30:58|0.0001453
11:30:59|0.00014522
11:31:01|0.00014544
11:31:01|0.00014539
11:31:02|0.00014549
11:31:03|0.00014553
11:31:04|0.0001458
11:31:05|0.00014588
11:31:06|0.00014596
11:31:07|0.00014619
11:31:08|0.00014635
11:31:09|0.00014651
11:31:10|0.00014661
11:31:11|0.00014683
11:31:12|0.00014693
11:31:13|0.00014698
11:31:14|0.00014672
11:31:15|0.0001468
11:31:16|0.00014684
11:31:17|0.00014688
11:31:18|0.00014689
11:31:19|0.00014693
11:31:20|0.00014693
11:31:21|0.000147
11:31:22|0.000147
11:31:23|0.00014698
11:31:24|0.000147
11:31:25|0.000147
11:31:26|0.000147
11:31:27|0.00014697
11:31:28|0.00014697
11:31:29|0.000147
11:31:30|0.0001469
11:31:31|0.00014692
11:31:32|0.00014596
11:31:33|0.00014601
11:31:34|0.00014666
11:31:35|0.0001464
11:31:36|0.00014647
11:31:37|0.00014621
11:31:38|0.00014645
11:31:39|0.00014649
11:31:40|0.0001464
11:31:42|0.00014638
11:31:43|0.00014616
11:31:45|0.000146
11:31:45|0.000146
11:31:47|0.0001459
11:31:48|0.00014603
11:31:49|0.00014637
11:31:50|0.0001454
11:31:51|0.00014528
11:31:51|0.00014579
11:31:53|0.00014574
11:31:54|0.00014583
11:31:55|0.00014571
11:31:56|0.00014564
11:31:58|0.00014573
11:31:58|0.00014549
11:31:59|0.0001455
11:32:00|0.00014551
11:32:01|0.00014558
11:32:02|0.00014561
11:32:03|0.00014583
11:32:04|0.00014588
11:32:05|0.00014591
11:32:06|0.00014621
11:32:07|0.00014611
11:32:08|0.00014599
11:32:09|0.00014576
11:32:10|0.00014588
11:32:11|0.00014608
11:32:12|0.00014594
11:32:13|0.00014605
11:32:14|0.00014608
11:32:15|0.00014604
11:32:16|0.00014611
11:32:17|0.00014612
11:32:18|0.00014605
11:32:19|0.00014616
11:32:20|0.00014608
11:32:21|0.00014623
11:32:22|0.00014625
11:32:23|0.0001462
11:32:24|0.00014617
11:32:25|0.00014624
11:32:26|0.00014617
11:32:27|0.00014625
11:32:28|0.00014625
11:32:29|0.00014637
11:32:30|0.00014629
11:32:31|0.00014634
11:32:32|0.00014636
11:32:33|0.00014643
11:32:34|0.0001465
11:32:35|0.00014658
11:32:36|0.00014672
11:32:37|0.00014658
11:32:38|0.00014672
11:32:39|0.00014667
11:32:40|0.0001467
11:32:41|0.00014672
11:32:43|0.00014676
11:32:45|0.00014691
11:32:45|0.00014691
11:32:47|0.00014698
11:32:48|0.00014698
11:32:50|0.000147
11:32:50|0.000147
11:32:51|0.000147
11:32:52|0.00014703
11:32:53|0.00014703
11:32:55|0.0001468
11:32:57|0.00014693
11:32:57|0.00014689
11:32:58|0.0001468
11:32:59|0.00014689
11:33:01|0.00014683
11:33:01|0.00014692
11:33:02|0.00014694
11:33:03|0.000147
11:33:04|0.00014699
11:33:05|0.000147
11:33:06|0.00014724
11:33:07|0.00014758
11:33:09|0.00014763
11:33:10|0.00014774
11:33:11|0.00014779
11:33:11|0.00014791
11:33:13|0.0001479
11:33:14|0.00014777
11:33:15|0.00014792
11:33:16|0.00014787
11:33:17|0.0001479
11:33:18|0.00014792
11:33:19|0.00014792
11:33:20|0.00014792
11:33:21|0.0001479
11:33:22|0.0001479
11:33:23|0.00014799
11:33:24|0.00014793
11:33:25|0.000148
11:33:26|0.00014793
11:33:27|0.00014792
11:33:28|0.00014774
11:33:30|0.00014767
11:33:30|0.00014755
11:33:31|0.00014714
11:33:32|0.00014719
11:33:33|0.00014727
11:33:34|0.00014732
11:33:35|0.00014768
11:33:36|0.00014759
11:33:37|0.00014761
11:33:38|0.00014769
11:33:39|0.00014766
11:33:40|0.00014753
11:33:41|0.00014758
11:33:43|0.00014763
11:33:45|0.00014768
11:33:46|0.00014795
11:33:47|0.00014799
11:33:48|0.00014803
11:33:49|0.00014806
11:33:50|0.00014799
11:33:51|0.00014804
11:33:51|0.000148
11:33:53|0.00014806
11:33:54|0.00014802
11:33:56|0.00014769
11:33:56|0.00014777
11:33:57|0.00014769
11:33:59|0.00014779
11:34:00|0.00014777
11:34:01|0.00014777
11:34:02|0.00014791
11:34:03|0.0001478
11:34:04|0.00014783
11:34:05|0.00014794
11:34:07|0.000148
11:34:07|0.00014789
11:34:08|0.00014798
11:34:09|0.00014792
11:34:10|0.00014794
11:34:11|0.00014794
11:34:12|0.0001479
11:34:13|0.00014787
11:34:14|0.000148
11:34:15|0.00014795
11:34:16|0.000148
11:34:17|0.00014801
11:34:18|0.00014807
11:34:19|0.00014803
11:34:20|0.00014808
11:34:21|0.0001481
11:34:22|0.00014807
11:34:23|0.00014808
11:34:24|0.0001481
11:34:25|0.00014807
11:34:26|0.00014809
11:34:27|0.0001481
11:34:28|0.00014807
11:34:29|0.00014808
11:34:30|0.00014808
11:34:31|0.00014808
11:34:32|0.00014807
11:34:33|0.00014804
11:34:34|0.00014807
11:34:35|0.00014807
11:34:36|0.00014798
11:34:37|0.00014783
11:34:38|0.00014757
11:34:40|0.00014751
11:34:41|0.00014765
11:34:42|0.00014759
11:34:43|0.00014765
11:34:44|0.0001477
11:34:46|0.00014754
11:34:47|0.00014759
11:34:49|0.00014753
11:34:49|0.00014756
11:34:50|0.00014738
11:34:51|0.0001473
11:34:53|0.00014708
11:34:54|0.00014683
11:34:55|0.0001465
11:34:56|0.00014658
11:34:56|0.00014554
11:34:57|0.00014588
11:34:59|0.00014542
11:35:00|0.00014521
11:35:01|0.00014528
11:35:03|0.00014525
11:35:03|0.00014527
11:35:04|0.00014524
11:35:05|0.00014528
11:35:06|0.00014516
11:35:07|0.00014548
11:35:08|0.00014573
11:35:09|0.00014567
11:35:10|0.00014573
11:35:11|0.00014577
11:35:12|0.00014575
11:35:13|0.000146
11:35:14|0.00014601
11:35:15|0.00014606
11:35:16|0.00014618
11:35:17|0.00014613
11:35:18|0.000146
11:35:19|0.00014603
11:35:20|0.00014596
11:35:21|0.00014587
11:35:22|0.00014573
11:35:23|0.00014576
11:35:24|0.00014579
11:35:25|0.00014571
11:35:26|0.00014569
11:35:27|0.00014536
11:35:28|0.00014599
11:35:29|0.00014583
11:35:30|0.00014605
11:35:31|0.00014616
11:35:32|0.00014618
11:35:33|0.00014614
11:35:34|0.00014599
11:35:35|0.000146
11:35:36|0.00014585
11:35:37|0.00014558
11:35:38|0.00014566
11:35:39|0.00014559
11:35:40|0.00014561
11:35:41|0.00014561
11:35:42|0.00014559
11:35:43|0.00014559
11:35:44|0.00014554
11:35:46|0.00014554
11:35:46|0.00014528
11:35:48|0.0001453
11:35:50|0.00014545
11:35:50|0.00014543
11:35:51|0.0001455
11:35:52|0.00014558
11:35:53|0.00014555
11:35:54|0.00014531
11:35:55|0.00014537
11:35:57|0.00014527
11:35:58|0.00014528
11:35:59|0.00014536
11:36:00|0.00014535
11:36:01|0.00014535
11:36:02|0.00014533
11:36:03|0.00014525
11:36:04|0.00014528
11:36:05|0.00014541
11:36:05|0.00014535
11:36:07|0.00014546
11:36:08|0.00014564
11:36:08|0.00014558
11:36:10|0.00014572
11:36:11|0.00014566
11:36:12|0.00014568
11:36:13|0.00014568
11:36:13|0.00014565
11:36:15|0.0001456
11:36:16|0.00014552
11:36:17|0.00014515
11:36:18|0.00014542
11:36:19|0.00014548
11:36:19|0.00014557
11:36:21|0.00014554
11:36:22|0.00014552
11:36:22|0.00014558
11:36:24|0.00014558
11:36:25|0.00014559
11:36:26|0.00014559
11:36:27|0.00014556
11:36:28|0.00014551
11:36:29|0.00014551
11:36:31|0.00014551
11:36:31|0.00014551
11:36:32|0.00014557
11:36:33|0.00014559
11:36:34|0.00014561
11:36:35|0.00014568
11:36:36|0.00014577
11:36:37|0.00014586
11:36:38|0.00014607
11:36:39|0.00014612
11:36:40|0.00014624
11:36:41|0.0001464
11:36:42|0.00014649
11:36:43|0.0001464
11:36:44|0.00014631
11:36:45|0.00014635
11:36:47|0.00014625
11:36:49|0.00014634
11:36:49|0.00014637
11:36:50|0.00014648
11:36:52|0.00014641
11:36:53|0.00014638
11:36:54|0.00014634
11:36:55|0.00014628
11:36:56|0.00014609
11:36:57|0.00014622
11:36:58|0.00014608
11:36:59|0.00014622
11:37:00|0.00014618
11:37:01|0.00014612
11:37:02|0.00014611
11:37:03|0.00014635
11:37:04|0.00014623
11:37:05|0.00014624
11:37:06|0.00014624
11:37:07|0.00014626
11:37:08|0.00014638
11:37:09|0.00014636
11:37:10|0.00014639
11:37:11|0.00014648
11:37:12|0.00014645
11:37:13|0.00014649
11:37:14|0.00014655
11:37:15|0.00014659
11:37:16|0.0001467
11:37:17|0.00014664
11:37:18|0.00014673
11:37:19|0.00014669
11:37:20|0.00014676
11:37:21|0.00014679
11:37:22|0.00014673
11:37:23|0.00014673
11:37:24|0.00014669
11:37:25|0.00014674
11:37:26|0.00014677
11:37:27|0.00014676
11:37:28|0.00014676
11:37:29|0.00014696
11:37:30|0.000147
11:37:31|0.00014689
11:37:32|0.00014699
11:37:33|0.00014691
11:37:34|0.000147
11:37:35|0.0001469
11:37:36|0.00014699
11:37:37|0.0001469
11:37:38|0.0001469
11:37:39|0.000147
11:37:40|0.00014693
11:37:41|0.000147
11:37:42|0.000147
11:37:43|0.00014711
11:37:44|0.0001471
11:37:45|0.00014705
11:37:46|0.000147
11:37:47|0.00014712
11:37:49|0.000147
11:37:50|0.00014701
11:37:51|0.00014692
11:37:53|0.00014681
11:37:53|0.0001467
11:37:55|0.00014678
11:37:56|0.0001469
11:37:57|0.0001469
11:37:58|0.00014686
11:37:59|0.00014687
11:38:00|0.00014687
11:38:01|0.00014687
11:38:02|0.00014692
11:38:03|0.00014689
11:38:04|0.00014681
11:38:05|0.00014686
11:38:06|0.0001469
11:38:07|0.00014679
11:38:09|0.00014687
11:38:10|0.00014691
11:38:11|0.00014691
11:38:11|0.0001476
11:38:12|0.00014782
11:38:14|0.00014777
11:38:15|0.00014746
11:38:16|0.00014715
11:38:16|0.00014735
11:38:17|0.00014764
11:38:19|0.00014759
11:38:20|0.0001477
11:38:21|0.0001481
11:38:22|0.00014833
11:38:22|0.00014857
11:38:23|0.00014846
11:38:24|0.00014844
11:38:25|0.00014842
11:38:26|0.00014869
11:38:27|0.00014861
11:38:28|0.00014872
11:38:30|0.0001486
11:38:30|0.0001486
11:38:31|0.0001485
11:38:32|0.00014846
11:38:34|0.00014846
11:38:34|0.00014856
11:38:36|0.0001485
11:38:37|0.00014846
11:38:37|0.00014846
11:38:39|0.00014839
11:38:40|0.00014823
11:38:41|0.00014836
11:38:42|0.00014841
11:38:43|0.00014836
11:38:44|0.00014845
11:38:45|0.00014842
11:38:46|0.00014844
11:38:47|0.0001483
11:38:48|0.0001483
11:38:50|0.00014818
11:38:50|0.00014815
11:38:52|0.00014815
11:38:53|0.00014816
11:38:54|0.00014822
11:38:55|0.00014819
11:38:57|0.00014815
11:38:57|0.000148
11:38:58|0.000148
11:38:59|0.000148
11:39:00|0.000148
11:39:01|0.00014802
11:39:02|0.00014804
11:39:04|0.00014803
11:39:05|0.000148
11:39:06|0.00014805
11:39:06|0.000148
11:39:08|0.00014801
11:39:09|0.00014803
11:39:10|0.00014803
11:39:11|0.00014801
11:39:13|0.00014801
11:39:13|0.00014801
11:39:14|0.00014802
11:39:15|0.000148
11:39:16|0.0001481
11:39:17|0.00014813
11:39:18|0.00014821
11:39:19|0.00014826
11:39:20|0.00014843
11:39:22|0.0001484
11:39:22|0.00014836
11:39:23|0.00014825
11:39:24|0.00014831
11:39:25|0.00014822
11:39:26|0.00014822
11:39:27|0.00014828
11:39:28|0.00014824
11:39:29|0.00014821
11:39:30|0.0001483
11:39:31|0.00014823
11:39:33|0.00014832
11:39:33|0.00014831
11:39:34|0.00014836
11:39:35|0.00014832
11:39:36|0.00014838
11:39:38|0.00014839
11:39:38|0.00014829
11:39:39|0.00014831
11:39:40|0.0001483
11:39:41|0.00014828
11:39:43|0.00014828
11:39:43|0.00014828
11:39:44|0.00014832
11:39:45|0.00014832
11:39:46|0.0001483
11:39:47|0.00014833
11:39:48|0.00014831
11:39:50|0.00014831
11:39:52|0.0001483
11:39:53|0.0001483
11:39:54|0.00014831
11:39:56|0.00014834
11:39:56|0.00014832
11:39:57|0.00014832
11:39:58|0.00014834
11:39:59|0.00014833
11:40:00|0.00014833
11:40:01|0.00014833
11:40:02|0.00014832
11:40:04|0.00014832
11:40:05|0.00014832
11:40:06|0.0001483
11:40:07|0.00014829
11:40:08|0.00014828
11:40:10|0.00014821
11:40:10|0.00014815
11:40:11|0.00014807
11:40:12|0.00014801
11:40:13|0.00014801
11:40:14|0.000148
11:40:15|0.00014801
11:40:16|0.000148
11:40:17|0.00014803
11:40:18|0.00014812
11:40:19|0.000148
11:40:21|0.00014805
11:40:21|0.00014809
11:40:22|0.0001481
11:40:23|0.00014801
11:40:24|0.00014801
11:40:25|0.000148
11:40:26|0.000148
11:40:27|0.000148
11:40:28|0.000148
11:40:29|0.000148
11:40:30|0.000148
11:40:31|0.00014801
11:40:32|0.000148
11:40:33|0.000148
11:40:34|0.000148
11:40:35|0.000148
11:40:36|0.00014801
11:40:37|0.00014801
11:40:38|0.000148
11:40:39|0.00014797
11:40:40|0.00014785
11:40:41|0.00014775
11:40:42|0.00014762
11:40:43|0.00014732
11:40:44|0.0001466
11:40:45|0.00014645
11:40:46|0.00014652
11:40:47|0.00014674
11:40:48|0.00014687
11:40:49|0.00014716
11:40:51|0.0001471
11:40:52|0.00014709
11:40:53|0.00014705
11:40:55|0.00014706
11:40:56|0.00014699
11:40:57|0.00014699
11:40:58|0.00014651
11:40:59|0.00014643
11:41:00|0.00014635
11:41:01|0.00014636
11:41:02|0.00014564
11:41:04|0.00014614
11:41:04|0.00014636
11:41:05|0.0001463
11:41:06|0.00014644
11:41:08|0.00014653
11:41:09|0.00014643
11:41:10|0.00014633
11:41:10|0.00014643
11:41:12|0.00014633
11:41:14|0.00014618
11:41:15|0.00014618
11:41:16|0.00014622
11:41:17|0.00014632
11:41:18|0.00014622
11:41:20|0.00014596
11:41:20|0.00014624
11:41:21|0.00014603
11:41:22|0.0001459
11:41:23|0.00014589
11:41:24|0.00014595
11:41:25|0.00014599
11:41:26|0.00014611
11:41:27|0.00014603
11:41:28|0.00014596
11:41:29|0.00014596
11:41:31|0.00014614
11:41:31|0.00014624
11:41:32|0.0001462
11:41:33|0.0001463
11:41:34|0.00014635
11:41:35|0.0001464
11:41:36|0.0001465
11:41:37|0.00014649
11:41:38|0.00014648
11:41:39|0.00014644
11:41:40|0.00014646
11:41:42|0.00014651
11:41:42|0.00014648
11:41:43|0.00014644
11:41:44|0.00014644
11:41:45|0.00014644
11:41:46|0.00014654
11:41:47|0.00014666
11:41:48|0.00014665
11:41:49|0.00014655
11:41:50|0.00014666
11:41:51|0.00014655
11:41:53|0.00014656
11:41:55|0.00014656
11:41:55|0.00014655
11:41:56|0.00014675
11:41:57|0.00014667
11:41:59|0.00014674
11:42:00|0.00014682
11:42:02|0.00014669
11:42:02|0.00014678
11:42:03|0.00014669
11:42:05|0.00014669
11:42:05|0.00014667
11:42:06|0.00014671
11:42:07|0.00014672
11:42:08|0.00014666
11:42:09|0.00014662
11:42:10|0.00014667
11:42:11|0.00014663
11:42:13|0.00014667
11:42:14|0.00014662
11:42:15|0.00014667
11:42:16|0.00014655
11:42:17|0.00014641
11:42:18|0.00014656
11:42:19|0.00014647
11:42:20|0.00014647
11:42:21|0.00014651
11:42:22|0.00014648
11:42:23|0.0001466
11:42:24|0.00014649
11:42:25|0.00014655
11:42:26|0.0001464
11:42:27|0.00014651
11:42:28|0.00014654
11:42:29|0.0001465
11:42:30|0.00014634
11:42:31|0.00014645
11:42:32|0.00014643
11:42:33|0.00014645
11:42:34|0.0001463
11:42:35|0.00014623
11:42:36|0.00014621
11:42:37|0.0001464
11:42:38|0.00014637
11:42:39|0.00014638
11:42:40|0.00014642
11:42:41|0.00014642
11:42:42|0.00014634
11:42:43|0.00014647
11:42:45|0.00014651
11:42:45|0.00014649
11:42:46|0.00014632
11:42:47|0.00014623
11:42:48|0.00014628
11:42:49|0.00014633
11:42:50|0.0001463
11:42:51|0.00014626
11:42:53|0.00014615
11:42:55|0.00014625
11:42:56|0.00014614
11:42:57|0.0001462
11:42:58|0.00014604
11:42:59|0.000146
11:43:00|0.000146
11:43:01|0.000146
11:43:03|0.00014596
11:43:04|0.00014596
11:43:05|0.00014597
11:43:06|0.00014595
11:43:07|0.00014586
11:43:07|0.00014587
11:43:09|0.00014585
11:43:10|0.00014576
11:43:11|0.00014556
11:43:12|0.0001455
11:43:13|0.00014557
11:43:14|0.00014559
11:43:15|0.00014544
11:43:16|0.00014548
11:43:17|0.00014537
11:43:18|0.00014533
11:43:19|0.0001453
11:43:20|0.00014545
11:43:21|0.00014535
11:43:22|0.00014535
11:43:22|0.00014531
11:43:24|0.00014533
11:43:24|0.00014535
11:43:26|0.00014534
11:43:27|0.00014546
11:43:28|0.00014549
11:43:29|0.0001456
11:43:30|0.0001458
11:43:31|0.00014577
11:43:32|0.00014574
11:43:33|0.00014577
11:43:33|0.00014572
11:43:34|0.00014576
11:43:36|0.0001458
11:43:37|0.00014589
11:43:38|0.0001461
11:43:39|0.00014638
11:43:40|0.00014637
11:43:41|0.00014624
11:43:42|0.00014641
11:43:43|0.0001463
11:43:44|0.00014643
11:43:45|0.00014638
11:43:46|0.00014644
11:43:47|0.00014632
11:43:48|0.00014636
11:43:49|0.00014629
11:43:50|0.00014606
11:43:51|0.000146
11:43:52|0.00014601
11:43:53|0.00014596
11:43:55|0.000146
11:43:55|0.00014622
11:43:57|0.000146
11:43:58|0.00014621
11:44:00|0.00014615
11:44:00|0.00014619
11:44:01|0.00014616
11:44:02|0.00014625
11:44:03|0.00014632
11:44:04|0.00014639
11:44:05|0.0001463
11:44:06|0.00014631
11:44:07|0.00014628
11:44:08|0.00014636
11:44:10|0.00014623
11:44:11|0.00014632
11:44:13|0.00014627
11:44:13|0.00014629
11:44:15|0.00014625
11:44:16|0.00014619
11:44:17|0.00014606
11:44:18|0.000146
11:44:19|0.00014602
11:44:20|0.000146
11:44:21|0.000146
11:44:22|0.00014596
11:44:23|0.00014595
11:44:24|0.00014589
11:44:26|0.00014595
11:44:26|0.00014591
11:44:28|0.00014594
11:44:28|0.00014594
11:44:29|0.00014594
11:44:30|0.00014596
11:44:31|0.00014597
11:44:33|0.00014596
11:44:34|0.000146
11:44:34|0.00014594
11:44:35|0.00014585
11:44:36|0.00014583
11:44:38|0.00014584
11:44:39|0.00014594
11:44:39|0.00014595
11:44:40|0.0001459
11:44:42|0.00014596
11:44:43|0.00014596
11:44:44|0.00014598
11:44:45|0.00014595
11:44:45|0.00014619
11:44:46|0.00014619
11:44:47|0.00014625
11:44:49|0.0001462
11:44:49|0.00014619
11:44:50|0.00014624
11:44:51|0.0001463
11:44:52|0.0001463
11:44:53|0.00014649
11:44:55|0.00014639
11:44:57|0.00014634
11:44:58|0.0001463
11:45:00|0.00014631
11:45:01|0.00014651
11:45:02|0.00014654
11:45:03|0.0001466
11:45:04|0.00014693
11:45:05|0.00014679
11:45:06|0.00014681
11:45:07|0.0001466
11:45:08|0.000147
11:45:09|0.000147
11:45:10|0.00014705
11:45:11|0.00014707
11:45:12|0.00014724
11:45:13|0.0001473
11:45:14|0.00014723
11:45:15|0.00014731
11:45:16|0.00014775
11:45:17|0.00014776
11:45:18|0.00014774
11:45:19|0.00014783
11:45:20|0.00014795
11:45:22|0.00014792
11:45:22|0.00014791
11:45:23|0.00014784
11:45:24|0.00014786
11:45:25|0.0001479
11:45:26|0.00014789
11:45:27|0.00014786
11:45:28|0.00014788
11:45:29|0.00014787
11:45:30|0.00014793
11:45:31|0.00014799
11:45:32|0.000148
11:45:33|0.000148
11:45:34|0.00014792
11:45:35|0.00014791
11:45:36|0.00014798
11:45:37|0.00014795
11:45:38|0.0001479
11:45:39|0.00014785
11:45:40|0.00014781
11:45:41|0.00014773
11:45:42|0.0001478
11:45:44|0.00014769
11:45:44|0.00014774
11:45:45|0.0001477
11:45:46|0.00014766
11:45:47|0.00014758
11:45:48|0.00014761
11:45:49|0.00014749
11:45:50|0.00014745
11:45:51|0.00014742
11:45:52|0.00014731
11:45:53|0.00014731
11:45:54|0.00014732
11:45:55|0.00014744
11:45:56|0.00014749
11:45:57|0.0001474
11:45:59|0.00014747
11:46:00|0.00014734
11:46:01|0.00014731
11:46:02|0.00014741
11:46:03|0.00014745
11:46:04|0.00014747
11:46:05|0.00014744
11:46:06|0.00014742
11:46:07|0.00014746
11:46:08|0.00014745
11:46:09|0.00014751
11:46:10|0.00014768
11:46:11|0.0001475
11:46:12|0.00014749
11:46:13|0.00014745
11:46:14|0.00014734
11:46:15|0.00014715
11:46:16|0.00014701
11:46:17|0.0001466
11:46:18|0.00014661
11:46:18|0.0001467
11:46:20|0.00014645
11:46:22|0.00014661
11:46:22|0.00014659
11:46:23|0.00014658
11:46:24|0.00014668
11:46:25|0.00014667
11:46:26|0.00014665
11:46:27|0.00014636
11:46:28|0.00014625
11:46:29|0.00014625
11:46:30|0.00014643
11:46:32|0.00014659
11:46:33|0.00014659
11:46:34|0.00014639
11:46:35|0.00014616
11:46:36|0.00014618
11:46:37|0.00014614
11:46:38|0.000146
11:46:39|0.00014609
11:46:40|0.00014571
11:46:41|0.00014573
11:46:42|0.00014572
11:46:43|0.00014571
11:46:44|0.00014573
11:46:45|0.00014573
11:46:47|0.00014575
11:46:47|0.00014573
11:46:48|0.00014576
11:46:49|0.00014576
11:46:50|0.00014578
11:46:51|0.00014578
11:46:52|0.00014571
11:46:53|0.00014575
11:46:54|0.0001457
11:46:55|0.00014574
11:46:57|0.00014573
11:46:59|0.00014573
11:47:00|0.00014564
11:47:02|0.00014558
11:47:02|0.00014567
11:47:03|0.0001456
11:47:04|0.00014567
11:47:05|0.00014564
11:47:06|0.00014562
11:47:07|0.00014567
11:47:08|0.00014558
11:47:09|0.00014562
11:47:10|0.00014568
11:47:11|0.00014561
11:47:12|0.00014551
11:47:13|0.00014553
11:47:15|0.00014546
11:47:15|0.00014547
11:47:16|0.00014548
11:47:17|0.00014531
11:47:18|0.00014548
11:47:20|0.0001455
11:47:21|0.00014537
11:47:22|0.00014536
11:47:23|0.00014547
11:47:24|0.00014548
11:47:25|0.0001455
11:47:26|0.00014555
11:47:27|0.00014564
11:47:28|0.00014587
11:47:29|0.0001456
11:47:30|0.00014567
11:47:31|0.0001456
11:47:32|0.00014567
11:47:33|0.00014554
11:47:34|0.00014564
11:47:35|0.00014568
11:47:36|0.00014575
11:47:37|0.00014567
11:47:39|0.000146
11:47:40|0.00014615
11:47:40|0.00014644
11:47:42|0.00014637
11:47:42|0.00014642
11:47:44|0.00014627
11:47:45|0.00014632
11:47:46|0.00014626
11:47:46|0.0001464
11:47:47|0.00014648
11:47:49|0.00014647
11:47:50|0.00014639
11:47:50|0.00014658
11:47:52|0.00014658
11:47:52|0.00014648
11:47:54|0.00014649
11:47:54|0.00014647
11:47:55|0.00014641
11:47:56|0.00014648
11:47:58|0.00014642
11:47:59|0.00014641
11:48:00|0.00014642
11:48:02|0.00014635
11:48:02|0.00014635
11:48:04|0.00014625
11:48:04|0.00014628
11:48:05|0.00014625
11:48:06|0.0001463
11:48:07|0.00014625
11:48:08|0.00014612
11:48:10|0.0001462
11:48:11|0.00014619
11:48:12|0.0001461
11:48:13|0.00014618
11:48:14|0.00014618
11:48:15|0.00014619
11:48:16|0.00014623
11:48:17|0.00014619
11:48:18|0.00014623
11:48:19|0.0001462
11:48:21|0.00014621
11:48:22|0.00014619
11:48:22|0.00014618
11:48:24|0.00014619
11:48:24|0.00014618
11:48:25|0.00014626
11:48:26|0.00014618
11:48:28|0.00014619
11:48:29|0.00014621
11:48:30|0.00014611
11:48:31|0.00014613
11:48:32|0.00014606
11:48:33|0.00014606
11:48:34|0.00014577
11:48:35|0.00014581
11:48:36|0.00014572
11:48:37|0.00014596
11:48:38|0.00014586
11:48:39|0.00014596
11:48:40|0.0001459
11:48:41|0.00014596
11:48:42|0.00014592
11:48:44|0.00014589
11:48:44|0.00014596
11:48:46|0.00014593
11:48:46|0.00014589
11:48:47|0.00014589
11:48:48|0.00014593
11:48:49|0.00014596
11:48:50|0.00014588
11:48:51|0.00014589
11:48:52|0.00014589
11:48:53|0.00014588
11:48:54|0.00014588
11:48:56|0.00014589
11:48:57|0.00014589
11:48:57|0.00014593
11:48:58|0.00014586
11:49:00|0.00014584
11:49:02|0.0001458
11:49:03|0.0001458
11:49:04|0.0001458
11:49:06|0.0001458
11:49:06|0.00014579
11:49:07|0.00014579
11:49:08|0.00014578
11:49:09|0.00014579
11:49:10|0.00014576
11:49:11|0.00014577
11:49:13|0.0001457
11:49:13|0.0001457
11:49:15|0.000146
11:49:16|0.000146
11:49:17|0.000146
11:49:18|0.00014596
11:49:19|0.00014582
11:49:20|0.00014585
11:49:21|0.00014585
11:49:22|0.00014583
11:49:23|0.00014575
11:49:24|0.00014579
11:49:25|0.00014572
11:49:26|0.00014582
11:49:27|0.00014571
11:49:28|0.0001457
11:49:29|0.0001457
11:49:30|0.00014567
11:49:31|0.00014555
11:49:33|0.00014551
11:49:33|0.00014554
11:49:34|0.00014553
11:49:35|0.00014549
11:49:36|0.0001455
11:49:38|0.0001455
11:49:39|0.00014547
11:49:40|0.00014547
11:49:41|0.00014542
11:49:42|0.00014532
11:49:43|0.0001453
11:49:44|0.00014541
11:49:45|0.00014532
11:49:45|0.00014532
11:49:46|0.00014524
11:49:48|0.0001452
11:49:49|0.00014502
11:49:50|0.00014514
11:49:51|0.0001451
11:49:52|0.0001448
11:49:53|0.00014468
11:49:54|0.00014451
11:49:55|0.0001444
11:49:56|0.00014436
11:49:57|0.00014433
11:49:58|0.00014415
11:49:59|0.00014405
11:50:01|0.00014394
11:50:02|0.00014389
11:50:04|0.00014336
11:50:04|0.00014342
11:50:05|0.00014374
11:50:06|0.00014315
11:50:07|0.00014321
11:50:09|0.00014313
11:50:10|0.00014318
11:50:11|0.00014313
11:50:12|0.00014312
11:50:12|0.00014312
11:50:14|0.00014312
11:50:15|0.0001431
11:50:16|0.00014312
11:50:17|0.00014312
11:50:17|0.00014312
11:50:19|0.00014309
11:50:21|0.000143
11:50:21|0.00014306
11:50:22|0.000143
11:50:23|0.000143
11:50:24|0.00014307
11:50:25|0.00014271
11:50:26|0.00014261
11:50:27|0.00014216
11:50:28|0.00014211
11:50:29|0.000142
11:50:30|0.00014214
11:50:31|0.00014203
11:50:32|0.00014206
11:50:33|0.0001421
11:50:34|0.00014214
11:50:35|0.00014208
11:50:36|0.000142
11:50:37|0.00014201
11:50:38|0.000142
11:50:40|0.00014195
11:50:40|0.00014173
11:50:41|0.0001418
11:50:42|0.00014152
11:50:43|0.00014152
11:50:44|0.00014155
11:50:45|0.00014122
11:50:46|0.00014143
11:50:47|0.00014107
11:50:48|0.00014108
11:50:49|0.00014103
11:50:50|0.00014154
11:50:51|0.00014121
11:50:52|0.00014103
11:50:53|0.00014103
11:50:54|0.00014085
11:50:55|0.00014078
11:50:56|0.0001406
11:50:57|0.00014064
11:50:58|0.00014028
11:50:59|0.0001403
11:51:01|0.00014047
11:51:03|0.00014034
11:51:03|0.00014051
11:51:04|0.00014078
11:51:05|0.00014085
11:51:06|0.00014103
11:51:07|0.00014117
11:51:08|0.00014123
11:51:09|0.00014115
11:51:10|0.00014123
11:51:11|0.00014135
11:51:13|0.00014129
11:51:13|0.00014141
11:51:15|0.00014132
11:51:16|0.0001413
11:51:17|0.00014077
11:51:18|0.0001407
11:51:19|0.00014067
11:51:20|0.00014067
11:51:21|0.00014062
11:51:21|0.00014079
11:51:22|0.00014084
11:51:24|0.00014105
11:51:24|0.00014107
11:51:26|0.00014111
11:51:27|0.00014123
11:51:28|0.00014124
11:51:29|0.00014115
11:51:30|0.00014114
11:51:31|0.00014129
11:51:32|0.00014129
11:51:33|0.00014106
11:51:34|0.00014118
11:51:34|0.00014096
11:51:35|0.00014117
11:51:37|0.00014107
11:51:37|0.000141
11:51:39|0.00014099
11:51:40|0.00014097
11:51:41|0.00014099
11:51:42|0.00014086
11:51:43|0.00014085
11:51:44|0.00014076
11:51:44|0.00014078
11:51:46|0.00014085
11:51:46|0.00014077
11:51:48|0.00014076
11:51:49|0.00014074
11:51:49|0.00014073
11:51:51|0.00014077
11:51:52|0.00014078
11:51:53|0.0001408
11:51:53|0.00014074
11:51:54|0.00014074
11:51:56|0.0001407
11:51:57|0.00014056
11:51:58|0.0001405
11:51:59|0.00014057
11:51:59|0.00014058
11:52:01|0.00014051
11:52:03|0.00014034
11:52:04|0.00014032
11:52:05|0.0001402
11:52:07|0.00014006
11:52:07|0.00014001
11:52:09|0.00014001
11:52:11|0.00014001
11:52:11|0.00013906
11:52:12|0.00013863
11:52:14|0.00013879
11:52:15|0.00013882
11:52:16|0.00013886
11:52:17|0.00013879
11:52:18|0.00013881
11:52:19|0.00013916
11:52:20|0.00013884
11:52:21|0.00013879
11:52:22|0.00013875
11:52:23|0.00013865
11:52:24|0.00013869
11:52:24|0.00013858
11:52:25|0.00013856
11:52:27|0.0001385
11:52:27|0.0001386
11:52:29|0.00013838
11:52:30|0.00013843
11:52:31|0.00013817
11:52:32|0.00013803
11:52:33|0.00013809
11:52:34|0.000138
11:52:35|0.0001379
11:52:36|0.00013793
11:52:37|0.00013794
11:52:38|0.00013784
11:52:39|0.00013765
11:52:40|0.00013764
11:52:40|0.00013747
11:52:42|0.00013756
11:52:43|0.00013747
11:52:44|0.00013725
11:52:45|0.0001371
11:52:45|0.00013686
11:52:46|0.00013653
11:52:48|0.0001364
11:52:49|0.00013606
11:52:50|0.0001363
11:52:51|0.00013623
11:52:52|0.00013637
11:52:53|0.00013668
11:52:54|0.00013699
11:52:55|0.00013651
11:52:56|0.00013633
11:52:56|0.00013638
11:52:57|0.00013633
11:52:59|0.00013624
11:53:00|0.00013626
11:53:00|0.00013625
11:53:02|0.00013658
11:53:04|0.00013607
11:53:05|0.00013606
11:53:07|0.0001362
11:53:07|0.00013616
11:53:08|0.00013625
11:53:09|0.00013611
11:53:11|0.00013608
11:53:11|0.00013606
11:53:12|0.0001361
11:53:13|0.00013611
11:53:14|0.00013602
11:53:15|0.000136
11:53:16|0.00013605
11:53:17|0.0001359
11:53:18|0.00013587
11:53:19|0.00013561
11:53:21|0.00013545
11:53:22|0.000135
11:53:23|0.00013481
11:53:24|0.0001351
11:53:25|0.00013535
11:53:26|0.00013517
11:53:27|0.0001351
11:53:28|0.00013523
11:53:29|0.00013492
11:53:30|0.00013498
11:53:31|0.00013464
11:53:32|0.00013495
11:53:33|0.00013434
11:53:34|0.00013431
11:53:34|0.0001343
11:53:35|0.00013447
11:53:37|0.00013493
11:53:38|0.00013496
11:53:39|0.0001354
11:53:40|0.0001358
11:53:41|0.00013592
11:53:42|0.00013605
11:53:43|0.00013602
11:53:44|0.00013712
11:53:45|0.00013715
11:53:46|0.00013707
11:53:46|0.00013705
11:53:47|0.00013728
11:53:49|0.00013739
11:53:49|0.00013794
11:53:51|0.00013773
11:53:51|0.00013782
11:53:53|0.00013789
11:53:54|0.0001378
11:53:55|0.00013786
11:53:56|0.00013776
11:53:56|0.0001378
11:53:58|0.0001379
11:53:58|0.00013796
11:54:00|0.0001379
11:54:01|0.00013785
11:54:02|0.00013796
11:54:03|0.000138
11:54:05|0.00013819
11:54:06|0.000138
11:54:06|0.00013803
11:54:09|0.00013837
11:54:09|0.00013848
11:54:10|0.00013876
11:54:11|0.00013867
11:54:12|0.00013877
11:54:13|0.00013881
11:54:14|0.00013873
11:54:15|0.00013874
11:54:16|0.00013833
11:54:17|0.00013793
11:54:18|0.00013792
11:54:19|0.00013791
11:54:20|0.00013788
11:54:21|0.000138
11:54:22|0.00013831
11:54:23|0.00013823
11:54:24|0.00013816
11:54:25|0.00013796
11:54:26|0.0001379
11:54:27|0.000138
11:54:28|0.00013776
11:54:29|0.00013776
11:54:30|0.00013778
11:54:31|0.00013778
11:54:32|0.00013776
11:54:33|0.00013777
11:54:34|0.00013764
11:54:35|0.00013737
11:54:36|0.0001374
11:54:37|0.00013681
11:54:38|0.00013623
11:54:39|0.00013588
11:54:40|0.0001357
11:54:41|0.00013563
11:54:42|0.0001362
11:54:43|0.00013692
11:54:44|0.0001367
11:54:45|0.00013642
11:54:46|0.0001364
11:54:47|0.00013643
11:54:48|0.00013629
11:54:49|0.00013614
11:54:51|0.00013667
11:54:51|0.00013698
11:54:52|0.00013674
11:54:53|0.00013653
11:54:54|0.00013656
11:54:55|0.00013649
11:54:56|0.00013652
11:54:57|0.00013655
11:54:58|0.00013655
11:54:59|0.00013623
11:55:00|0.00013613
11:55:01|0.00013615
11:55:02|0.00013615
11:55:03|0.00013617
11:55:05|0.00013616
11:55:07|0.0001362
11:55:08|0.00013623
11:55:09|0.00013655
11:55:10|0.00013675
11:55:12|0.0001374
11:55:12|0.00013761
11:55:13|0.00013756
11:55:14|0.00013737
11:55:15|0.00013734
11:55:17|0.00013748
11:55:17|0.00013667
11:55:18|0.00013669
11:55:19|0.00013655
11:55:20|0.00013671
11:55:21|0.00013654
11:55:23|0.00013652
11:55:23|0.0001367
11:55:24|0.0001367
11:55:25|0.0001367
11:55:26|0.0001369
11:55:28|0.0001369
11:55:28|0.00013685
11:55:29|0.00013685
11:55:30|0.00013675
11:55:31|0.00013725
11:55:32|0.00013694
11:55:33|0.00013695
11:55:34|0.00013688
11:55:35|0.00013695
11:55:36|0.000137
11:55:37|0.00013727
11:55:38|0.00013732
11:55:39|0.00013746
11:55:40|0.0001375
11:55:41|0.00013772
11:55:42|0.00013773
11:55:44|0.00013783
11:55:44|0.00013794
11:55:45|0.0001378
11:55:46|0.00013799
11:55:47|0.0001379
11:55:48|0.00013778
11:55:50|0.00013773
11:55:50|0.00013777
11:55:51|0.00013767
11:55:53|0.00013761
11:55:53|0.00013746
11:55:54|0.00013738
11:55:55|0.00013734
11:55:56|0.000138
11:55:57|0.00013777
11:55:59|0.00013777
11:55:59|0.00013765
11:56:00|0.00013764
11:56:01|0.0001378
11:56:02|0.00013787
11:56:03|0.00013811
11:56:04|0.00013827
11:56:06|0.00013852
11:56:07|0.00013868
11:56:09|0.00013863
11:56:10|0.00013872
11:56:12|0.00013874
11:56:13|0.00013878
11:56:13|0.00013889
11:56:14|0.00013899
11:56:16|0.000139
11:56:16|0.00013926
11:56:17|0.00013919
11:56:19|0.0001393
11:56:20|0.00013922
11:56:21|0.00013929
11:56:22|0.00013934
11:56:23|0.00013945
11:56:24|0.00013943
11:56:25|0.00013946
11:56:26|0.0001394
11:56:27|0.00013948
11:56:28|0.00013948
11:56:29|0.00013946
11:56:30|0.00013948
11:56:31|0.00013945
11:56:32|0.00013945
11:56:33|0.00013945
11:56:34|0.00013944
11:56:35|0.00013907
11:56:36|0.000139
11:56:37|0.00013868
11:56:38|0.00013866
11:56:39|0.0001385
11:56:40|0.00013862
11:56:41|0.00013881
11:56:42|0.0001385
11:56:43|0.0001386
11:56:44|0.00013837
11:56:45|0.0001384
11:56:46|0.00013767
11:56:47|0.00013772
11:56:48|0.00013815
11:56:49|0.00013806
11:56:50|0.00013824
11:56:51|0.00013814
11:56:52|0.00013831
11:56:53|0.00013822
11:56:54|0.00013821
11:56:55|0.00013841
11:56:56|0.00013842
11:56:57|0.00013842
11:56:58|0.00013834
11:56:59|0.00013844
11:57:00|0.00013831
11:57:01|0.00013832
11:57:02|0.00013846
11:57:03|0.00013827
11:57:04|0.00013826
11:57:05|0.0001382
11:57:06|0.00013781
11:57:08|0.00013741
11:57:09|0.00013762
11:57:10|0.0001375
11:57:11|0.00013741
11:57:13|0.00013749
11:57:13|0.00013748
11:57:14|0.00013738
11:57:16|0.00013774
11:57:16|0.00013751
11:57:17|0.00013756
11:57:18|0.00013747
11:57:19|0.00013748
11:57:21|0.00013735
11:57:21|0.0001374
11:57:22|0.00013729
11:57:23|0.00013722
11:57:24|0.00013703
11:57:25|0.00013642
11:57:26|0.00013625
11:57:27|0.00013616
11:57:28|0.00013606
11:57:29|0.00013604
11:57:30|0.00013615
11:57:31|0.00013606
11:57:32|0.000136
11:57:33|0.00013604
11:57:34|0.00013552
11:57:35|0.00013552
11:57:36|0.00013539
11:57:38|0.00013518
11:57:39|0.00013528
11:57:40|0.00013534
11:57:41|0.00013517
11:57:42|0.000135
11:57:43|0.0001355
11:57:44|0.00013532
11:57:45|0.00013564
11:57:46|0.00013529
11:57:47|0.00013521
11:57:48|0.00013532
11:57:49|0.00013521
11:57:50|0.00013524
11:57:51|0.00013522
11:57:52|0.00013497
11:57:53|0.0001347
11:57:54|0.00013423
11:57:55|0.00013433
11:57:56|0.00013427
11:57:58|0.00013433
11:57:58|0.00013418
11:57:59|0.00013443
11:58:00|0.0001344
11:58:01|0.00013437
11:58:02|0.00013444
11:58:03|0.0001343
11:58:04|0.00013437
11:58:06|0.00013434
11:58:06|0.00013461
11:58:08|0.0001353
11:58:09|0.00013558
11:58:10|0.00013588
11:58:11|0.00013588
11:58:12|0.00013531
11:58:13|0.00013512
11:58:14|0.00013496
11:58:16|0.00013487
11:58:16|0.00013536
11:58:17|0.00013535
11:58:18|0.00013547
11:58:20|0.00013548
11:58:21|0.00013564
11:58:22|0.00013589
11:58:23|0.00013596
11:58:24|0.00013602
11:58:25|0.00013595
11:58:26|0.00013593
11:58:27|0.00013601
11:58:27|0.00013581
11:58:29|0.00013579
11:58:29|0.0001354
11:58:31|0.00013523
11:58:32|0.00013533
11:58:34|0.0001357
11:58:34|0.00013572
11:58:35|0.00013549
11:58:36|0.00013542
11:58:37|0.00013537
11:58:38|0.00013541
11:58:39|0.00013541
11:58:40|0.00013514
11:58:41|0.00013517
11:58:42|0.00013502
11:58:43|0.00013506
11:58:44|0.000135
11:58:45|0.00013505
11:58:47|0.0001345
11:58:48|0.0001349
11:58:49|0.000135
11:58:49|0.0001345
11:58:51|0.000135
11:58:52|0.00013481
11:58:53|0.00013489
11:58:54|0.00013457
11:58:55|0.0001345
11:58:55|0.00013491
11:58:57|0.00013452
11:58:58|0.00013418
11:58:58|0.00013429
11:58:59|0.00013416
11:59:02|0.00013418
11:59:02|0.00013316
11:59:03|0.00013316
11:59:04|0.00013301
11:59:05|0.00013315
11:59:06|0.00013297
11:59:07|0.00013267
11:59:09|0.00013241
11:59:11|0.00013154
11:59:12|0.00013144
11:59:13|0.00013157
11:59:14|0.00013133
11:59:15|0.0001317
11:59:16|0.00013167
11:59:17|0.00013167
11:59:17|0.00013158
11:59:19|0.00013149
11:59:20|0.00013152
11:59:21|0.00013196
11:59:22|0.00013183
11:59:23|0.00013195
11:59:24|0.000132
11:59:25|0.00013201
11:59:26|0.0001321
11:59:28|0.00013208
11:59:28|0.00013217
11:59:29|0.00013212
11:59:30|0.0001319
11:59:31|0.00013168
11:59:32|0.00013158
11:59:33|0.00013165
11:59:34|0.00013172
11:59:35|0.00013157
11:59:36|0.0001316
11:59:37|0.00013151
11:59:38|0.00013151
11:59:39|0.00013126
11:59:40|0.00013109
11:59:41|0.00013075
11:59:42|0.00013034
11:59:43|0.00013046
11:59:44|0.00013032
11:59:45|0.00013076
11:59:46|0.00013037
11:59:47|0.00013036
11:59:48|0.0001304
11:59:50|0.00013049
11:59:51|0.00013069
11:59:52|0.00013071
11:59:53|0.00013093
11:59:54|0.00013104
11:59:55|0.0001313
11:59:56|0.0001311
11:59:57|0.00013113
11:59:57|0.00013151
11:59:59|0.00013144
12:00:00|0.00013151
12:00:01|0.00013151
12:00:03|0.00013145
12:00:03|0.0001316
12:00:04|0.00013153
12:00:05|0.00013151
12:00:06|0.00013172
12:00:07|0.00013198
12:00:08|0.0001322
12:00:10|0.00013275
12:00:12|0.00013269
12:00:13|0.00013269
12:00:15|0.0001325
12:00:15|0.0001329
12:00:16|0.00013262
12:00:17|0.00013275
12:00:18|0.00013269
12:00:19|0.00013269
12:00:20|0.00013298
12:00:21|0.00013315
12:00:22|0.00013291
12:00:23|0.00013288
12:00:24|0.00013315
12:00:25|0.00013291
12:00:26|0.000133
12:00:27|0.00013298
12:00:28|0.00013301
12:00:29|0.00013303
12:00:30|0.000133
12:00:31|0.00013299
12:00:33|0.00013299
12:00:33|0.00013294
12:00:34|0.00013297
12:00:35|0.00013299
12:00:36|0.00013284
12:00:37|0.00013295
12:00:38|0.00013295
12:00:39|0.00013283
12:00:40|0.00013289
12:00:41|0.000133
12:00:42|0.00013292
12:00:43|0.00013299
12:00:44|0.000133
12:00:45|0.00013312
12:00:46|0.0001332
12:00:47|0.00013308
12:00:48|0.00013316
12:00:49|0.00013322
12:00:50|0.00013323
12:00:51|0.0001333
12:00:52|0.00013326
12:00:53|0.00013335
12:00:54|0.00013358
12:00:55|0.00013358
12:00:56|0.0001336
12:00:57|0.00013358
12:00:58|0.00013363
12:01:00|0.00013358
12:01:00|0.00013358
12:01:01|0.00013357
12:01:02|0.00013365
12:01:03|0.00013373
12:01:04|0.00013397
12:01:05|0.00013396
12:01:06|0.00013391
12:01:07|0.00013406
12:01:08|0.000134
12:01:09|0.0001342
12:01:11|0.00013408
12:01:12|0.00013428
12:01:13|0.00013432
12:01:14|0.0001344
12:01:14|0.00013452
12:01:16|0.00013459
12:01:17|0.0001346
12:01:18|0.00013485
12:01:19|0.00013494
12:01:20|0.00013493
12:01:21|0.00013495
12:01:22|0.00013493
12:01:23|0.000135
12:01:24|0.00013499
12:01:25|0.00013498
12:01:26|0.00013498
12:01:27|0.00013492
12:01:28|0.00013489
12:01:29|0.00013467
12:01:30|0.00013486
12:01:31|0.00013498
12:01:32|0.00013475
12:01:32|0.00013497
12:01:34|0.00013488
12:01:35|0.000135
12:01:36|0.00013494
12:01:37|0.00013524
12:01:38|0.00013495
12:01:39|0.000135
12:01:40|0.00013516
12:01:41|0.00013516
12:01:42|0.00013543
12:01:43|0.00013526
12:01:44|0.00013556
12:01:45|0.0001358
12:01:46|0.00013578
12:01:46|0.0001356
12:01:48|0.00013563
12:01:49|0.00013571
12:01:50|0.00013608
12:01:51|0.00013651
12:01:51|0.00013581
12:01:53|0.00013597
12:01:54|0.00013584
12:01:55|0.00013583
12:01:56|0.00013537
12:01:57|0.0001353
12:01:58|0.00013535
12:01:59|0.0001353
12:02:00|0.00013524
12:02:00|0.00013499
12:02:02|0.00013494
12:02:03|0.00013485
12:02:04|0.00013454
12:02:05|0.00013476
12:02:05|0.00013434
12:02:06|0.00013455
12:02:08|0.00013414
12:02:09|0.00013412
12:02:10|0.00013387
12:02:10|0.00013397
12:02:13|0.00013396
12:02:14|0.00013413
12:02:15|0.00013434
12:02:17|0.00013452
12:02:18|0.00013469
12:02:20|0.00013475
12:02:20|0.00013471
12:02:21|0.00013462
12:02:23|0.00013465
12:02:24|0.0001347
12:02:24|0.00013471
12:02:25|0.0001347
12:02:26|0.00013457
12:02:27|0.00013471
12:02:28|0.00013476
12:02:29|0.00013458
12:02:30|0.00013436
12:02:32|0.00013441
12:02:32|0.00013441
12:02:33|0.00013443
12:02:34|0.00013429
12:02:36|0.000134
12:02:37|0.000134
12:02:37|0.000134
12:02:38|0.000134
12:02:40|0.00013412
12:02:40|0.00013401
12:02:41|0.00013414
12:02:42|0.00013409
12:02:43|0.00013444
12:02:44|0.00013438
12:02:45|0.00013454
12:02:46|0.00013435
12:02:48|0.00013414
12:02:49|0.00013418
12:02:49|0.00013422
12:02:51|0.00013425
12:02:52|0.00013423
12:02:53|0.00013414
12:02:54|0.0001341
12:02:55|0.000134
12:02:56|0.00013403
12:02:57|0.00013402
12:02:58|0.000134
12:02:59|0.00013402
12:03:00|0.00013401
12:03:01|0.00013398
12:03:02|0.00013387
12:03:03|0.00013398
12:03:04|0.00013401
12:03:05|0.00013412
12:03:06|0.00013413
12:03:07|0.00013427
12:03:08|0.00013412
12:03:09|0.00013422
12:03:10|0.00013414
12:03:11|0.00013467
12:03:12|0.00013442
12:03:14|0.00013469
12:03:15|0.00013492
12:03:16|0.00013589
12:03:17|0.0001358
12:03:18|0.00013579
12:03:20|0.00013503
12:03:20|0.00013538
12:03:22|0.00013516
12:03:23|0.00013525
12:03:24|0.00013535
12:03:25|0.00013538
12:03:26|0.00013554
12:03:27|0.00013594
12:03:28|0.00013581
12:03:29|0.000136
12:03:30|0.00013587
12:03:31|0.00013587
12:03:32|0.00013628
12:03:32|0.00013626
12:03:34|0.00013617
12:03:35|0.00013624
12:03:36|0.00013617
12:03:37|0.00013597
12:03:38|0.00013581
12:03:39|0.0001359
12:03:39|0.00013566
12:03:41|0.00013567
12:03:42|0.00013606
12:03:43|0.0001359
12:03:43|0.0001359
12:03:45|0.00013596
12:03:46|0.00013594
12:03:47|0.00013587
12:03:48|0.00013588
12:03:49|0.00013572
12:03:50|0.00013585
12:03:51|0.00013581
12:03:52|0.00013577
12:03:54|0.00013596
12:03:54|0.00013596
12:03:55|0.0001359
12:03:56|0.0001359
12:03:57|0.0001359
12:03:58|0.00013585
12:03:59|0.0001359
12:04:00|0.00013587
12:04:01|0.00013585
12:04:03|0.00013585
12:04:03|0.00013585
12:04:04|0.00013585
12:04:05|0.00013582
12:04:06|0.00013593
12:04:07|0.00013625
12:04:08|0.00013614
12:04:09|0.00013634
12:04:10|0.00013634
12:04:11|0.00013651
12:04:12|0.00013668
12:04:14|0.00013669
12:04:16|0.00013663
12:04:16|0.0001368
12:04:17|0.00013685
12:04:18|0.00013676
12:04:20|0.00013697
12:04:20|0.000137
12:04:22|0.00013715
12:04:23|0.00013707
12:04:24|0.00013715
12:04:25|0.00013711
12:04:25|0.0001371
12:04:27|0.00013684
12:04:29|0.00013674
12:04:29|0.00013683
12:04:30|0.0001368
12:04:31|0.00013688
12:04:32|0.00013691
12:04:33|0.00013693
12:04:34|0.00013692
12:04:35|0.00013695
12:04:36|0.00013697
12:04:37|0.00013699
12:04:38|0.000137
12:04:39|0.00013706
12:04:40|0.00013708
12:04:41|0.0001371
12:04:42|0.000137
12:04:43|0.00013701
12:04:44|0.00013706
12:04:45|0.00013714
12:04:46|0.00013707
12:04:47|0.00013709
12:04:48|0.00013705
12:04:49|0.00013703
12:04:50|0.0001371
12:04:51|0.0001371
12:04:52|0.0001371
12:04:53|0.00013708
12:04:54|0.00013708
12:04:55|0.0001371
12:04:56|0.00013709
12:04:57|0.00013707
12:04:58|0.00013718
12:04:59|0.00013716
12:05:00|0.00013708
12:05:01|0.00013705
12:05:02|0.00013682
12:05:03|0.0001364
12:05:04|0.000136
12:05:05|0.0001362
12:05:06|0.00013611
12:05:07|0.00013613
12:05:08|0.00013608
12:05:09|0.00013592
12:05:10|0.00013586
12:05:11|0.00013558
12:05:13|0.00013574
12:05:13|0.0001357
12:05:15|0.00013561
12:05:17|0.00013567
12:05:18|0.00013568
12:05:19|0.0001356
12:05:21|0.00013588
12:05:22|0.00013587
12:05:23|0.00013611
12:05:24|0.00013638
12:05:25|0.00013626
12:05:26|0.00013639
12:05:27|0.00013678
12:05:28|0.00013688
12:05:29|0.00013681
12:05:30|0.00013666
12:05:31|0.00013699
12:05:32|0.000137
12:05:33|0.00013709
12:05:34|0.000137
12:05:35|0.00013704
12:05:35|0.00013753
12:05:37|0.00013735
12:05:38|0.00013718
12:05:39|0.00013741
12:05:40|0.00013742
12:05:41|0.00013728
12:05:42|0.00013745
12:05:42|0.00013756
12:05:44|0.00013752
12:05:45|0.00013753
12:05:46|0.00013746
12:05:47|0.00013753
12:05:48|0.00013756
12:05:50|0.00013746
12:05:50|0.00013735
12:05:51|0.00013725
12:05:52|0.0001372
12:05:53|0.00013792
12:05:54|0.00013772
12:05:55|0.00013778
12:05:56|0.00013779
12:05:57|0.00013774
12:05:58|0.00013779
12:05:59|0.00013787
12:06:00|0.00013777
12:06:01|0.00013797
12:06:02|0.00013799
12:06:03|0.00013799
12:06:04|0.00013794
12:06:05|0.0001379
12:06:06|0.00013794
12:06:08|0.00013799
12:07:08|0.00013857
12:10:10|0.00013661
12:10:11|0.0001368
12:10:12|0.00013694
12:10:13|0.00013694
12:10:13|0.00013684
12:10:15|0.00013684
12:10:15|0.00013675
12:10:16|0.00013668
12:10:18|0.00013698
12:10:18|0.000137
12:10:20|0.0001373
12:10:22|0.00013765
12:10:23|0.00013752
12:10:24|0.00013765
12:10:25|0.00013733
12:10:26|0.00013728
12:10:27|0.00013724
12:10:28|0.0001372
12:10:29|0.00013738
12:10:30|0.00013753
12:10:31|0.00013745
12:10:32|0.00013734
12:10:33|0.0001373
12:10:34|0.00013725
12:10:35|0.00013716
12:10:36|0.00013709
12:10:37|0.000137
12:10:39|0.00013697
12:10:39|0.00013696
12:10:41|0.00013694
12:10:42|0.00013691
12:10:43|0.00013681
12:10:44|0.00013654
12:10:45|0.00013648
12:10:46|0.0001365
12:10:47|0.00013664
12:10:48|0.0001368
12:10:49|0.00013687
12:10:50|0.00013681
12:10:51|0.00013689
12:10:52|0.00013698
12:10:53|0.000137
12:10:54|0.00013697
12:10:55|0.000137
12:10:56|0.00013704
12:10:57|0.00013695
12:10:58|0.00013716
12:10:59|0.00013722
12:11:00|0.00013716
12:11:01|0.0001371
12:11:02|0.00013716
12:11:03|0.0001371
12:11:04|0.00013729
12:11:05|0.00013753
12:11:06|0.00013761
12:11:07|0.00013779
12:11:08|0.00013789
12:11:09|0.0001381
12:11:10|0.00013834
12:11:11|0.0001383
12:11:12|0.00013821
12:11:13|0.0001384
12:11:14|0.0001385
12:11:15|0.0001385
12:11:16|0.00013841
12:11:17|0.00013838
12:11:18|0.00013801
12:11:19|0.000138
12:11:20|0.00013788
12:11:22|0.00013787
12:11:23|0.00013754
12:11:25|0.00013769
12:11:26|0.0001377
12:11:26|0.0001377
12:11:27|0.00013759
12:11:29|0.00013789
12:11:29|0.00013787
12:11:31|0.00013819
12:11:31|0.00013816
12:11:33|0.00013825
12:11:34|0.00013821
12:11:35|0.00013818
12:11:36|0.00013828
12:11:37|0.00013822
12:11:38|0.00013822
12:11:39|0.00013819
12:11:39|0.00013828
12:11:40|0.00013825
12:11:42|0.00013818
12:11:43|0.00013825
12:11:44|0.00013818
12:11:45|0.0001381
12:11:46|0.00013818
12:11:47|0.00013812
12:11:48|0.000138
12:11:49|0.00013745
12:11:50|0.00013723
12:11:51|0.00013792
12:11:52|0.00013789
12:11:53|0.000138
12:11:54|0.00013809
12:11:55|0.00013804
12:11:56|0.0001381
12:11:57|0.00013804
12:11:58|0.0001382
12:11:59|0.00013809
12:12:00|0.00013812
12:12:01|0.00013808
12:12:02|0.00013814
12:12:03|0.00013808
12:12:04|0.00013808
12:12:05|0.00013806
12:12:06|0.00013803
12:12:07|0.00013808
12:12:08|0.00013808
12:12:09|0.00013806
12:12:10|0.000138
12:12:11|0.00013802
12:12:12|0.00013803
12:12:13|0.00013784
12:12:14|0.00013775
12:12:15|0.00013768
12:12:16|0.00013763
12:12:17|0.00013759
12:12:18|0.00013759
12:12:19|0.00013771
12:12:20|0.00013784
12:12:21|0.00013772
12:12:23|0.00013774
12:12:23|0.00013775
12:12:25|0.00013774
12:12:26|0.00013788
12:12:28|0.000138
12:12:28|0.00013797
12:12:30|0.000138
12:12:30|0.00013807
12:12:32|0.00013852
12:12:33|0.00013873
12:12:34|0.00013869
12:12:35|0.00013882
12:12:37|0.00013883
12:12:38|0.00013892
12:12:39|0.00013886
12:12:40|0.00013941
12:12:41|0.00013941
12:12:42|0.00013936
12:12:43|0.00013929
12:12:44|0.00013946
12:12:45|0.00013928
12:12:46|0.00013917
12:12:47|0.00013916
12:12:48|0.00013907
12:12:49|0.00013908
12:12:50|0.0001392
12:12:51|0.00013914
12:12:52|0.00013912
12:12:53|0.00013924
12:12:54|0.0001395
12:12:55|0.00013939
12:12:56|0.00013936
12:12:57|0.0001395
12:12:58|0.0001395
12:12:59|0.0001395
12:13:00|0.00013948
12:13:01|0.0001394
12:13:02|0.0001394
12:13:03|0.00013948
12:13:04|0.0001394
12:13:06|0.00013907
12:13:06|0.00013891
12:13:07|0.00013875
12:13:08|0.00013861
12:13:09|0.00013861
12:13:11|0.00013859
12:13:12|0.00013836
12:13:13|0.0001383
12:13:14|0.00013846
12:13:15|0.00013838
12:13:16|0.00013895
12:13:17|0.00013873
12:13:18|0.00013849
12:13:19|0.00013846
12:13:20|0.00013857
12:13:21|0.00013872
12:13:22|0.00013926
12:13:24|0.00013892
12:13:25|0.0001389
12:13:26|0.00013886
12:13:27|0.00013899
12:13:28|0.00013911
12:13:29|0.00013903
12:13:30|0.00013917
12:13:32|0.00013904
12:13:33|0.000139
12:13:34|0.00013923
12:13:34|0.00013921
12:13:36|0.00013955
12:13:36|0.0001396
12:13:38|0.0001397
12:13:39|0.00013961
12:13:40|0.00013967
12:13:40|0.00013975
12:13:41|0.00013985
12:13:42|0.00013969
12:13:43|0.00013974
12:13:45|0.00013977
12:13:46|0.00013977
12:13:47|0.00013983
12:13:48|0.00013982
12:13:49|0.00013981
12:13:50|0.0001398
12:13:51|0.00013982
12:13:52|0.00013944
12:13:53|0.00013949
12:13:54|0.00013935
12:13:55|0.0001393
12:13:56|0.00013932
12:13:57|0.0001393
12:13:58|0.0001393
12:13:59|0.0001393
12:14:00|0.00013929
12:14:01|0.00013919
12:14:02|0.00013927
12:14:03|0.00013907
12:14:04|0.00013929
12:14:05|0.00013936
12:14:06|0.00013938
12:14:07|0.00013941
12:14:08|0.00013962
12:14:09|0.00013981
12:14:10|0.0001397
12:14:11|0.0001397
12:14:12|0.00013986
12:14:13|0.00013985
12:14:14|0.00013985
12:14:15|0.00013997
12:14:16|0.00013998
12:14:17|0.00014004
12:14:18|0.00014024
12:14:19|0.00014046
12:14:20|0.0001405
12:14:21|0.00014046
12:14:22|0.00014043
12:14:23|0.00014031
12:14:25|0.0001405
12:14:26|0.00014049
12:14:28|0.0001405
12:14:28|0.00014046
12:14:29|0.00014055
12:14:31|0.00014053
12:14:32|0.00014066
12:14:33|0.000141
12:14:33|0.00014097
12:14:35|0.00014099
12:14:36|0.000141
12:14:37|0.00014099
12:14:38|0.00014084
12:14:39|0.00014112
12:14:40|0.00014108
12:14:41|0.00014101
12:14:42|0.00014099
12:14:43|0.00014096
12:14:44|0.00014103
12:14:45|0.00014099
12:14:46|0.00014099
12:14:47|0.00014099
12:14:48|0.000141
12:14:49|0.00014099
12:14:50|0.00014083
12:14:51|0.00014069
12:14:52|0.0001405
12:14:53|0.00014023
12:14:54|0.00014023
12:14:55|0.00014055
12:14:56|0.00014048
12:14:57|0.00014023
12:14:58|0.00014038
12:14:59|0.0001403
12:15:00|0.0001405
12:15:01|0.00014053
12:15:02|0.00014055
12:15:03|0.00014059
12:15:04|0.00014076
12:15:05|0.00014079
12:15:06|0.00014099
12:15:07|0.00014124
12:15:08|0.0001413
12:15:09|0.00014125
12:15:10|0.00014124
12:15:11|0.0001414
12:15:12|0.00014143
12:15:13|0.00014159
12:15:14|0.0001415
12:15:15|0.00014155
12:15:16|0.00014164
12:15:17|0.00014168
12:15:18|0.00014162
12:15:19|0.00014171
12:15:20|0.00014163
12:15:21|0.00014186
12:15:22|0.00014189
12:15:23|0.00014198
12:15:24|0.000142
12:15:26|0.00014217
12:15:27|0.00014207
12:15:28|0.00014214
12:15:29|0.00014218
12:15:30|0.00014216
12:15:32|0.00014221
12:15:32|0.00014222
12:15:33|0.00014221
12:15:34|0.00014239
12:15:35|0.00014225
12:15:37|0.0001423
12:15:37|0.0001423
12:15:38|0.00014227
12:15:39|0.00014253
12:15:41|0.00014261
12:15:42|0.00014251
12:15:42|0.00014262
12:15:43|0.00014253
12:15:44|0.00014237
12:15:46|0.00014247
12:15:46|0.00014246
12:15:48|0.00014259
12:15:48|0.00014238
12:15:49|0.00014249
12:15:51|0.00014247
12:15:52|0.00014246
12:15:53|0.00014261
12:15:54|0.00014261
12:15:55|0.00014285
12:15:56|0.00014284
12:15:57|0.00014277
12:15:58|0.00014288
12:15:59|0.00014288
12:16:00|0.00014287
12:16:01|0.00014288
12:16:02|0.00014298
12:16:03|0.00014293
12:16:04|0.000143
12:16:05|0.00014338
12:16:06|0.00014379
12:16:07|0.00014389
12:16:08|0.00014386
12:16:09|0.00014399
12:16:10|0.00014389
12:16:11|0.000144
12:16:12|0.00014396
12:16:13|0.00014422
12:16:14|0.00014427
12:16:15|0.00014429
12:16:16|0.00014412
12:16:17|0.00014424
12:16:18|0.00014428
12:16:19|0.00014414
12:16:20|0.00014415
12:16:21|0.00014408
12:16:22|0.00014413
12:16:23|0.00014423
12:16:24|0.00014427
12:16:25|0.00014428
12:16:26|0.00014428
12:16:28|0.00014428
12:16:28|0.0001443
12:16:30|0.00014427
12:16:31|0.00014426
12:16:32|0.00014451
12:16:34|0.0001446
12:16:34|0.00014451
12:16:36|0.0001448
12:16:37|0.00014473
12:16:38|0.00014484
12:16:39|0.00014478
12:16:40|0.00014484
12:16:41|0.00014485
12:16:42|0.00014485
12:16:43|0.00014484
12:16:44|0.0001448
12:16:45|0.0001448
12:16:46|0.00014484
12:16:47|0.00014485
12:16:48|0.000145
12:16:49|0.00014496
12:16:50|0.00014499
12:16:51|0.00014499
12:16:52|0.000145
12:16:53|0.00014498
12:16:54|0.000145
12:16:55|0.000145
12:16:56|0.000145
12:16:57|0.000145
12:16:58|0.00014497
12:16:59|0.00014504
12:17:00|0.00014564
12:17:01|0.00014557
12:17:02|0.00014521
12:17:04|0.00014516
12:17:05|0.00014513
12:17:06|0.00014522
12:17:07|0.000145
12:17:08|0.00014498
12:17:09|0.00014501
12:17:10|0.00014493
12:17:11|0.00014498
12:17:12|0.00014377
12:17:13|0.00014352
12:17:14|0.00014233
12:17:15|0.00014259
12:17:16|0.00014219
12:17:17|0.00014245
12:17:18|0.00014237
12:17:19|0.00014221
12:17:20|0.00014236
12:17:21|0.00014261
12:17:22|0.00014281
12:17:23|0.00014276
12:17:24|0.000143
12:17:25|0.000143
12:17:26|0.0001426
12:17:28|0.00014291
12:17:29|0.00014291
12:17:30|0.00014281
12:17:31|0.00014281
12:17:32|0.00014284
12:17:33|0.00014283
12:17:34|0.00014287
12:17:35|0.00014286
12:17:36|0.00014278
12:17:37|0.00014266
12:17:38|0.0001424
12:17:39|0.0001423
12:17:40|0.00014237
12:17:41|0.00014237
12:17:42|0.00014202
12:17:43|0.0001422
12:17:44|0.00014209
12:17:45|0.00014202
12:17:47|0.000142
12:17:48|0.00014198
12:17:49|0.000142
12:17:49|0.00014177
12:17:51|0.0001417
12:17:51|0.00014164
12:17:53|0.0001418
12:17:54|0.00014185
12:17:55|0.00014183
12:17:56|0.00014199
12:17:57|0.0001416
12:17:58|0.00014179
12:17:59|0.00014192
12:18:00|0.00014206
12:18:01|0.00014203
12:18:02|0.00014233
12:18:03|0.00014258
12:18:04|0.00014265
12:18:05|0.00014279
12:18:06|0.00014286
12:18:07|0.00014303
12:18:08|0.00014319
12:18:09|0.00014321
12:18:10|0.00014308
12:18:11|0.00014281
12:18:12|0.00014275
12:18:13|0.00014285
12:18:14|0.00014265
12:18:15|0.00014272
12:18:16|0.00014263
12:18:17|0.00014261
12:18:18|0.00014257
12:18:19|0.00014248
12:18:20|0.0001425
12:18:21|0.00014251
12:18:22|0.00014247
12:18:23|0.00014245
12:18:24|0.00014232
12:18:25|0.00014216
12:18:26|0.000142
12:18:28|0.00014197
12:18:29|0.00014199
12:18:31|0.00014233
12:18:32|0.00014238
12:18:32|0.0001425
12:18:34|0.0001425
12:18:35|0.00014238
12:18:36|0.0001422
12:18:37|0.00014229
12:18:37|0.0001425
12:18:39|0.00014258
12:18:40|0.00014259
12:18:40|0.00014226
12:18:42|0.00014231
12:18:43|0.0001423
12:18:43|0.00014224
12:18:45|0.00014227
12:18:46|0.00014222
12:18:46|0.00014215
12:18:48|0.00014215
12:18:49|0.00014215
12:18:50|0.00014216
12:18:50|0.00014223
12:18:51|0.00014221
12:18:52|0.00014216
12:18:54|0.00014215
12:18:54|0.00014215
12:18:56|0.00014212
12:18:57|0.00014211
12:18:58|0.00014212
12:18:59|0.00014206
12:18:59|0.00014209
12:19:01|0.00014205
12:19:02|0.00014204
12:19:02|0.00014203
12:19:03|0.000142
12:19:04|0.000142
12:19:06|0.00014198
12:19:07|0.00014197
12:19:08|0.00014199
12:19:09|0.00014191
12:19:10|0.0001418
12:19:11|0.00014195
12:19:12|0.00014198
12:19:13|0.00014185
12:19:14|0.00014199
12:19:15|0.00014198
12:19:16|0.00014211
12:19:17|0.00014207
12:19:18|0.00014199
12:19:19|0.00014199
12:19:20|0.00014198
12:19:21|0.00014202
12:19:22|0.00014195
12:19:23|0.00014199
12:19:24|0.00014197
12:19:25|0.00014197
12:19:26|0.00014199
12:19:27|0.000142
12:19:28|0.00014201
12:19:30|0.00014199
12:19:31|0.000142
12:19:33|0.00014198
12:19:34|0.00014198
12:19:35|0.00014195
12:19:36|0.000142
12:19:36|0.00014201
12:19:37|0.00014203
12:19:39|0.00014222
12:19:40|0.00014252
12:19:41|0.00014265
12:19:42|0.00014312
12:19:43|0.0001432
12:19:44|0.00014341
12:19:45|0.00014322
12:19:46|0.00014291
12:19:47|0.00014348
12:19:48|0.00014357
12:19:49|0.00014362
12:19:50|0.00014411
12:19:51|0.00014416
12:19:52|0.00014414
12:19:53|0.00014448
12:19:54|0.00014448
12:19:55|0.00014457
12:19:56|0.00014459
12:19:57|0.00014485
12:19:58|0.00014489
12:19:59|0.00014466
12:20:00|0.00014456
12:20:01|0.00014436
12:20:02|0.00014439
12:20:03|0.00014436
12:20:04|0.00014436
12:20:05|0.00014404
12:20:06|0.0001436
12:20:07|0.00014314
12:20:08|0.00014318
12:20:09|0.00014334
12:20:10|0.00014334
12:20:11|0.00014327
12:20:12|0.00014374
12:20:13|0.00014372
12:20:14|0.00014337
12:20:15|0.0001432
12:20:16|0.00014333
12:20:17|0.00014349
12:20:18|0.00014359
12:20:19|0.00014375
12:20:20|0.00014381
12:20:21|0.000144
12:20:22|0.00014403
12:20:23|0.00014426
12:20:24|0.00014423
12:20:25|0.00014438
12:20:26|0.00014431
12:20:27|0.0001444
12:20:28|0.00014446
12:20:29|0.00014439
12:20:31|0.00014446
12:20:31|0.00014439
12:20:33|0.00014425
12:20:34|0.00014421
12:20:35|0.00014406
12:20:36|0.00014405
12:20:38|0.00014404
12:20:39|0.000144
12:20:39|0.00014401
12:20:41|0.00014345
12:20:42|0.00014338
12:20:43|0.00014395
12:20:44|0.00014366
12:20:45|0.00014367
12:20:47|0.00014395
12:20:47|0.00014396
12:20:48|0.00014385
12:20:49|0.00014402
12:20:50|0.00014405
12:20:51|0.00014414
12:20:52|0.00014409
12:20:53|0.00014419
12:20:54|0.00014424
12:20:55|0.00014429
12:20:57|0.00014423
12:20:58|0.00014419
12:20:59|0.00014423
12:21:00|0.00014411
12:21:02|0.00014418
12:21:02|0.00014414
12:21:03|0.00014416
12:21:04|0.00014403
12:21:05|0.00014408
12:21:06|0.00014404
12:21:07|0.00014401
12:21:08|0.000144
12:21:09|0.00014401
12:21:10|0.000144
12:21:11|0.00014409
12:21:12|0.000144
12:21:13|0.000144
12:21:14|0.0001441
12:21:15|0.00014418
12:21:16|0.00014418
12:21:17|0.00014422
12:21:18|0.00014475
12:21:19|0.00014498
12:21:20|0.00014493
12:21:21|0.000145
12:21:22|0.00014499
12:21:23|0.00014492
12:21:24|0.000145
12:21:25|0.000145
12:21:26|0.000145
12:21:27|0.00014519
12:21:28|0.00014547
12:21:29|0.00014509
12:21:31|0.00014547
12:21:33|0.000146
12:21:34|0.00014599
12:21:35|0.00014597
12:21:37|0.000146
12:21:37|0.00014611
12:21:39|0.00014609
12:21:40|0.00014621
12:21:41|0.00014629
12:21:42|0.00014638
12:21:43|0.00014648
12:21:44|0.00014635
12:21:45|0.00014635
12:21:46|0.00014618
12:21:47|0.000145
12:21:48|0.00014502
12:21:49|0.00014523
12:21:50|0.00014535
12:21:51|0.00014559
12:21:52|0.0001456
12:21:53|0.00014551
12:21:55|0.00014556
12:21:55|0.0001456
12:21:56|0.0001459
12:21:57|0.00014589
12:21:58|0.00014598
12:21:59|0.00014621
12:22:00|0.00014606
12:22:01|0.0001459
12:22:02|0.0001462
12:22:03|0.00014631
12:22:04|0.00014607
12:22:05|0.00014613
12:22:06|0.00014635
12:22:07|0.00014644
12:22:08|0.00014645
12:22:09|0.00014646
12:22:10|0.00014665
12:22:11|0.00014664
12:22:12|0.00014682
12:22:13|0.00014648
12:22:14|0.00014647
12:22:15|0.00014653
12:22:16|0.00014584
12:22:17|0.00014585
12:22:18|0.00014636
12:22:19|0.00014605
12:22:20|0.0001461
12:22:21|0.00014619
12:22:22|0.000147
12:22:23|0.00014631
12:22:24|0.00014673
12:22:25|0.00014662
12:22:26|0.00014634
12:22:27|0.00014618
12:22:28|0.00014615
12:22:29|0.000146
12:22:30|0.00014613
12:22:32|0.00014628
12:22:34|0.0001463
12:22:35|0.00014619
12:22:37|0.00014636
12:22:37|0.00014649
12:22:38|0.00014646
12:22:39|0.00014625
12:22:40|0.00014652
12:22:41|0.00014592
12:22:42|0.00014585
12:22:43|0.00014576
12:22:44|0.0001456
12:22:45|0.00014571
12:22:47|0.0001456
12:22:47|0.0001457
12:22:48|0.00014571
12:22:49|0.0001457
12:22:50|0.00014566
12:22:51|0.00014554
12:22:52|0.00014554
12:22:53|0.00014566
12:22:54|0.00014564
12:22:55|0.00014552
12:22:56|0.00014558
12:22:57|0.00014559
12:22:58|0.00014569
12:22:59|0.00014567
12:23:00|0.00014567
12:23:01|0.0001456
12:23:02|0.00014563
12:23:03|0.00014559
12:23:04|0.0001456
12:23:05|0.0001456
12:23:07|0.00014563
12:23:07|0.00014562
12:23:08|0.00014553
12:23:09|0.0001455
12:23:10|0.00014559
12:23:11|0.00014564
12:23:12|0.00014564
12:23:13|0.00014527
12:23:14|0.00014501
12:23:15|0.00014515
12:23:16|0.000145
12:23:17|0.000145
12:23:18|0.0001449
12:23:19|0.00014481
12:23:20|0.00014475
12:23:21|0.00014467
12:23:22|0.00014466
12:23:23|0.00014437
12:23:24|0.00014432
12:23:25|0.00014384
12:23:26|0.00014373
12:23:27|0.00014378
12:23:28|0.0001438
12:23:29|0.00014349
12:23:30|0.00014357
12:23:31|0.00014365
12:23:33|0.00014329
12:23:35|0.00014308
12:23:36|0.00014275
12:23:38|0.00014304
12:23:38|0.000143
12:23:39|0.00014299
12:23:40|0.00014291
12:23:41|0.0001429
12:23:42|0.00014291
12:23:44|0.00014305
12:23:45|0.00014301
12:23:46|0.00014301
12:23:47|0.00014297
12:23:48|0.000143
12:23:49|0.00014303
12:23:51|0.00014301
12:23:51|0.00014301
12:23:52|0.00014303
12:23:54|0.00014307
12:23:55|0.00014305
12:23:56|0.00014313
12:23:57|0.00014306
12:23:58|0.00014313
12:23:59|0.00014312
12:24:00|0.0001431
12:24:01|0.00014297
12:24:02|0.00014291
12:24:03|0.00014284
12:24:04|0.0001426
12:24:05|0.00014254
12:24:06|0.00014235
12:24:07|0.0001423
12:24:08|0.00014246
12:24:09|0.00014253
12:24:09|0.00014256
12:24:11|0.00014242
12:24:12|0.0001423
12:24:13|0.00014217
12:24:14|0.00014225
12:24:15|0.00014212
12:24:15|0.00014221
12:24:17|0.00014212
12:24:17|0.00014208
12:24:18|0.00014212
12:24:20|0.00014214
12:24:21|0.000142
12:24:22|0.0001421
12:24:23|0.00014208
12:24:24|0.000142
12:24:24|0.00014201
12:24:26|0.00014211
12:24:27|0.00014211
12:24:28|0.0001422
12:24:29|0.00014203
12:24:30|0.00014207
12:24:31|0.00014209
12:24:31|0.00014201
12:24:32|0.00014207
12:24:34|0.00014206
12:24:35|0.00014222
12:24:37|0.00014256
12:24:37|0.00014258
12:24:38|0.00014233
12:24:40|0.00014259
12:24:41|0.00014272
12:24:42|0.00014287
12:24:43|0.00014269
12:24:44|0.0001427
12:24:45|0.0001428
12:24:46|0.00014268
12:24:47|0.00014266
12:24:48|0.00014271
12:24:49|0.00014274
12:24:50|0.00014283
12:24:51|0.00014305
12:24:52|0.00014307
12:24:54|0.00014333
12:24:54|0.00014332
12:24:56|0.00014336
12:24:56|0.00014344
12:24:58|0.00014344
12:24:58|0.00014347
12:25:00|0.00014344
12:25:01|0.00014361
12:25:02|0.00014382
12:25:02|0.00014386
12:25:04|0.00014408
12:25:04|0.00014423
12:25:06|0.0001446
12:25:08|0.00014438
12:25:08|0.00014477
12:25:09|0.00014481
12:25:11|0.00014501
12:25:12|0.00014504
12:25:12|0.00014515
12:25:14|0.00014512
12:25:14|0.00014503
12:25:15|0.00014503
12:25:16|0.00014504
12:25:18|0.00014484
12:25:19|0.00014475
12:25:20|0.00014434
12:25:21|0.000144
12:25:22|0.00014375
12:25:23|0.00014343
12:25:24|0.00014334
12:25:25|0.00014325
12:25:26|0.00014306
12:25:27|0.00014314
12:25:28|0.00014329
12:25:29|0.00014333
12:25:30|0.00014353
12:25:31|0.00014354
12:25:32|0.00014374
12:25:33|0.00014398
12:25:34|0.00014445
12:25:35|0.00014465
12:25:37|0.00014375
12:25:37|0.00014384
12:25:39|0.00014386
12:25:40|0.00014389
12:25:41|0.00014385
12:25:42|0.00014393
12:25:43|0.00014399
12:25:44|0.00014407
12:25:45|0.00014408
12:25:46|0.0001441
12:25:47|0.00014408
12:25:48|0.00014425
12:25:49|0.00014391
12:25:50|0.000144
12:25:51|0.00014379
12:25:52|0.00014332
12:25:53|0.00014346
12:25:54|0.00014328
12:25:55|0.00014336
12:25:56|0.00014336
12:25:57|0.00014332
12:25:58|0.00014334
12:25:59|0.00014328
12:26:00|0.00014316
12:26:01|0.00014317
12:26:02|0.00014315
12:26:03|0.00014319
12:26:04|0.00014317
12:26:05|0.00014323
12:26:06|0.00014317
12:26:07|0.00014315
12:26:08|0.00014329
12:26:09|0.00014317
12:26:10|0.00014313
12:26:11|0.00014306
12:26:12|0.000143
12:26:13|0.00014315
12:26:14|0.00014322
12:26:15|0.00014329
12:26:16|0.00014315
12:26:17|0.00014317
12:26:18|0.00014317
12:26:19|0.00014312
12:26:20|0.00014309
12:26:21|0.00014309
12:26:22|0.00014306
12:26:23|0.00014302
12:26:24|0.00014308
12:26:25|0.000143
12:26:26|0.00014313
12:26:27|0.00014301
12:26:28|0.00014312
12:26:29|0.00014319
12:26:30|0.00014307
12:26:31|0.000143
12:26:32|0.00014297
12:26:33|0.00014262
12:26:34|0.00014274
12:26:35|0.00014264
12:26:37|0.00014261
12:26:38|0.00014261
12:26:38|0.0001426
12:26:40|0.00014239
12:26:41|0.00014245
12:26:41|0.00014231
12:26:43|0.00014235
12:26:44|0.0001422
12:26:45|0.00014216
12:26:46|0.00014216
12:26:46|0.00014233
12:26:48|0.00014224
12:26:48|0.00014224
12:26:50|0.00014225
12:26:50|0.00014225
12:26:52|0.00014221
12:26:53|0.00014224
12:26:54|0.00014224
12:26:55|0.00014224
12:26:56|0.00014223
12:26:57|0.00014223
12:26:58|0.0001422
12:26:59|0.00014219
12:27:00|0.0001422
12:27:01|0.00014208
12:27:02|0.00014204
12:27:03|0.0001421
12:27:04|0.00014214
12:27:05|0.00014204
12:27:05|0.00014216
12:27:07|0.00014218
12:27:08|0.00014229
12:27:09|0.00014236
12:27:10|0.00014256
12:27:11|0.00014245
12:27:12|0.00014248
12:27:13|0.00014245
12:27:14|0.00014246
12:27:15|0.0001425
12:27:15|0.00014254
12:27:17|0.00014258
12:27:18|0.00014258
12:27:19|0.00014256
12:27:20|0.00014256
12:27:20|0.00014262
12:27:21|0.00014263
12:27:22|0.00014259
12:27:24|0.0001427
12:27:24|0.0001427
12:27:26|0.00014259
12:27:26|0.00014258
12:27:28|0.0001426
12:27:28|0.00014251
12:27:30|0.00014246
12:27:30|0.00014248
12:27:31|0.00014251
12:27:32|0.00014251
12:27:34|0.0001425
12:27:34|0.0001425
12:27:35|0.00014246
12:27:37|0.0001423
12:27:39|0.00014245
12:27:40|0.00014244
12:27:40|0.00014233
12:27:42|0.00014234
12:27:43|0.00014237
12:27:44|0.00014245
12:27:45|0.00014233
12:27:46|0.00014246
12:27:47|0.0001424
12:27:48|0.00014245
12:27:49|0.00014245
12:27:50|0.00014245
12:27:51|0.00014237
12:27:52|0.00014237
12:27:53|0.00014237
12:27:54|0.00014234
12:27:55|0.00014236
12:27:56|0.00014233
12:27:57|0.00014231
12:27:58|0.00014233
12:27:59|0.00014229
12:28:01|0.00014244
12:28:01|0.00014236
12:28:03|0.00014235
12:28:04|0.00014234
12:28:05|0.00014233
12:28:06|0.00014229
12:28:06|0.00014227
12:28:08|0.00014223
12:28:08|0.00014229
12:28:09|0.00014223
12:28:10|0.0001422
12:28:11|0.00014219
12:28:12|0.0001422
12:28:14|0.00014218
12:28:14|0.00014221
12:28:15|0.0001422
12:28:17|0.00014222
12:28:18|0.0001422
12:28:18|0.0001422
12:28:20|0.0001422
12:28:20|0.0001422
12:28:21|0.0001421
12:28:22|0.00014219
12:28:24|0.00014216
12:28:24|0.000142
12:28:26|0.000142
12:28:27|0.0001421
12:28:27|0.00014209
12:28:29|0.00014209
12:28:29|0.000142
12:28:30|0.00014205
12:28:32|0.00014201
12:28:33|0.000142
12:28:33|0.00014201
12:28:34|0.00014201
12:28:36|0.000142
12:28:36|0.00014202
12:28:38|0.00014201
12:28:39|0.000142
12:28:41|0.000142
12:28:42|0.000142
12:28:44|0.000142
12:28:44|0.00014199
12:28:45|0.00014199
12:28:46|0.00014199
12:28:47|0.000142
12:28:48|0.00014198
12:28:50|0.00014197
12:28:51|0.00014197
12:28:52|0.00014198
12:28:53|0.00014198
12:28:54|0.00014197
12:28:55|0.00014198
12:28:56|0.00014197
12:28:57|0.00014195
12:28:59|0.00014195
12:28:59|0.00014195
12:29:01|0.00014194
12:29:01|0.00014184
12:29:03|0.00014181
12:29:04|0.00014181
12:29:05|0.00014183
12:29:06|0.0001418
12:29:07|0.00014181
12:29:08|0.0001418
12:29:09|0.00014177
12:29:10|0.00014176
12:29:11|0.00014177
12:29:12|0.00014166
12:29:13|0.00014168
12:29:14|0.00014154
12:29:15|0.00014141
12:29:17|0.00014135
12:29:17|0.00014136
12:29:19|0.00014135
12:29:19|0.00014124
12:29:21|0.00014116
12:29:22|0.00014125
12:29:23|0.00014124
12:29:24|0.0001411
12:29:24|0.00014111
12:29:25|0.0001407
12:29:27|0.00014056
12:29:28|0.00014057
12:29:29|0.00014057
12:29:29|0.00014055
12:29:30|0.00014059
12:29:32|0.00014035
12:29:33|0.00014033
12:29:34|0.00014023
12:29:35|0.00014006
12:29:36|0.00014
12:29:37|0.00014
12:29:38|0.00014002
12:29:39|0.00014001
12:29:41|0.0001398
12:29:42|0.00013971
12:29:44|0.00013951
12:29:45|0.00013973
12:29:46|0.00013964
12:29:48|0.00013971
12:29:49|0.0001398
12:29:50|0.0001397
12:29:51|0.00013958
12:29:52|0.00013969
12:29:54|0.00013956
12:29:55|0.0001395
12:29:56|0.00013945
12:29:57|0.00013949
12:29:58|0.00013945
12:29:59|0.00013945
12:30:00|0.00013947
12:30:01|0.00013935
12:30:02|0.00013936
12:30:04|0.0001393
12:30:05|0.00013902
12:30:05|0.00013888
12:30:07|0.000139
12:30:08|0.000139
12:30:09|0.000139
12:30:09|0.00013911
12:30:11|0.000139
12:30:12|0.00013914
12:30:13|0.000139
12:30:14|0.000139
12:30:15|0.00013884
12:30:16|0.0001391
12:30:17|0.00013858
12:30:19|0.00013889
12:30:19|0.00013878
12:30:21|0.00013884
12:30:21|0.00013879
12:30:22|0.00013867
12:30:24|0.0001385
12:30:24|0.00013841
12:30:25|0.00013812
12:30:26|0.000138
12:30:27|0.000138
12:30:29|0.00013805
12:30:29|0.0001377
12:30:30|0.00013783
12:30:31|0.00013781
12:30:32|0.00013771
12:30:34|0.00013775
12:30:34|0.00013777
12:30:36|0.00013796
12:30:36|0.00013812
12:30:38|0.00013854
12:30:39|0.00013875
12:30:40|0.00013873
12:30:42|0.00013885
12:30:43|0.00013879
12:30:44|0.00013873
12:30:45|0.00013919
12:30:46|0.00013913
12:30:48|0.00013948
12:30:48|0.00013979
12:30:50|0.0001396
12:30:51|0.00013958
12:30:51|0.00013962
12:30:53|0.00013955
12:30:53|0.0001396
12:30:55|0.00013932
12:30:56|0.00013904
12:30:57|0.00013913
12:30:58|0.00013887
12:30:59|0.00013887
12:31:00|0.00013881
12:31:01|0.00013911
12:31:02|0.00013919
12:31:03|0.00013904
12:31:04|0.00013948
12:31:05|0.00013972
12:31:06|0.00013943
12:31:07|0.00013966
12:31:08|0.0001394
12:31:09|0.00013942
12:31:10|0.00013929
12:31:11|0.00013929
12:31:12|0.00013953
12:31:13|0.00013958
12:31:14|0.0001397
12:31:15|0.00013988
12:31:16|0.00013984
12:31:17|0.00013999
12:31:18|0.00014
12:31:20|0.00014007
12:31:20|0.00014017
12:31:22|0.0001403
12:31:23|0.00014036
12:31:24|0.00014041
12:31:25|0.00014036
12:31:26|0.00014034
12:31:27|0.00014038
12:31:28|0.00014058
12:31:29|0.0001407
12:31:30|0.00014067
12:31:31|0.00014077
12:31:32|0.00014069
12:31:33|0.00014055
12:31:34|0.00014054
12:31:35|0.00014046
12:31:36|0.00014443
12:31:37|0.00014426
12:31:38|0.00014286
12:31:39|0.00014206
12:31:40|0.00014177
12:31:42|0.00014474
12:31:43|0.00014368
12:31:44|0.00014326
12:31:45|0.00014303
12:31:47|0.00014388
12:31:48|0.00014328
12:31:50|0.00014405
12:31:51|0.0001444
12:31:52|0.00014481
12:31:53|0.00014389
12:31:54|0.00014399
12:31:54|0.00014435
12:31:55|0.00014433
12:31:57|0.00014391
12:31:58|0.00014404
12:31:59|0.00014403
12:32:00|0.00014431
12:32:01|0.00014419
12:32:02|0.00014414
12:32:03|0.00014387
12:32:04|0.00014377
12:32:05|0.00014343
12:32:06|0.000143
12:32:07|0.00014266
12:32:08|0.00014204
12:32:09|0.0001422
12:32:10|0.00014227
12:32:11|0.00014276
12:32:12|0.00014294
12:32:13|0.00014341
12:32:14|0.00014378
12:32:15|0.00014383
12:32:16|0.00014401
12:32:17|0.00014398
12:32:18|0.0001441
12:32:19|0.00014435
12:32:20|0.0001444
12:32:21|0.00014423
12:32:22|0.00014407
12:32:23|0.00014402
12:32:24|0.00014389
12:32:25|0.00014384
12:32:27|0.00014352
12:32:27|0.00014385
12:32:28|0.00014402
12:32:29|0.00014394
12:32:30|0.00014376
12:32:31|0.00014358
12:32:32|0.00014369
12:32:33|0.00014358
12:32:34|0.00014365
12:32:36|0.00014357
12:32:37|0.00014354
12:32:38|0.00014326
12:32:39|0.00014334
12:32:40|0.00014323
12:32:41|0.0001433
12:32:42|0.00014297
12:32:44|0.0001429
12:32:44|0.00014289
12:32:45|0.00014289
12:32:47|0.0001428
12:32:48|0.0001424
12:32:49|0.00014286
12:32:50|0.00014288
12:32:51|0.00014279
12:32:52|0.00014331
12:32:54|0.00014327
12:32:54|0.00014339
12:32:55|0.0001432
12:32:57|0.00014319
12:32:58|0.00014319
12:32:58|0.00014311
12:33:01|0.0001431
12:33:01|0.00014302
12:33:02|0.00014303
12:33:03|0.00014307
12:33:04|0.00014303
12:33:05|0.000143
12:33:06|0.00014309
12:33:07|0.00014303
12:33:08|0.00014303
12:33:09|0.00014302
12:33:10|0.00014305
12:33:12|0.00014345
12:33:13|0.00014384
12:33:14|0.00014371
12:33:15|0.00014364
12:33:16|0.00014383
12:33:17|0.00014369
12:33:18|0.00014376
12:33:19|0.00014371
12:33:20|0.00014371
12:33:21|0.00014368
12:33:21|0.00014368
12:33:22|0.00014375
12:33:24|0.00014347
12:33:25|0.00014368
12:33:26|0.00014363
12:33:27|0.00014383
12:33:28|0.00014399
12:33:28|0.00014411
12:33:30|0.00014401
12:33:31|0.0001441
12:33:32|0.00014418
12:33:32|0.00014415
12:33:34|0.000144
12:33:35|0.00014368
12:33:36|0.00014346
12:33:37|0.00014354
12:33:38|0.00014364
12:33:39|0.00014345
12:33:40|0.00014358
12:33:41|0.0001434
12:33:42|0.0001434
12:33:44|0.00014303
12:33:44|0.00014324
12:33:46|0.00014312
12:33:47|0.00014311
12:33:49|0.00014317
12:33:50|0.00014311
12:33:51|0.00014329
12:33:51|0.00014327
12:33:53|0.00014331
12:33:54|0.00014335
12:33:55|0.000143
12:33:56|0.00014323
12:33:57|0.00014333
12:33:59|0.00014328
12:33:59|0.00014328
12:34:00|0.00014327
12:34:01|0.0001433
12:34:02|0.00014331
12:34:03|0.00014341
12:34:04|0.00014334
12:34:05|0.0001434
12:34:06|0.00014343
12:34:07|0.0001434
12:34:08|0.00014341
12:34:09|0.00014343
12:34:10|0.00014343
12:34:11|0.00014349
12:34:12|0.00014352
12:34:13|0.00014354
12:34:14|0.00014332
12:34:15|0.00014351
12:34:16|0.0001433
12:34:17|0.00014351
12:34:18|0.0001435
12:34:19|0.00014351
12:34:20|0.00014365
12:34:21|0.00014371
12:34:22|0.00014375
12:34:23|0.00014365
12:34:24|0.00014364
12:34:25|0.00014365
12:34:26|0.00014365
12:34:27|0.00014366
12:34:28|0.00014366
12:34:29|0.00014373
12:34:30|0.00014378
12:34:31|0.00014396
12:34:32|0.00014387
12:34:33|0.000144
12:34:34|0.00014387
12:34:35|0.00014387
12:34:36|0.000144
12:34:37|0.00014396
12:34:38|0.00014387
12:34:39|0.00014391
12:34:40|0.00014396
12:34:41|0.00014387
12:34:42|0.00014391
12:34:44|0.00014388
12:34:46|0.00014387
12:34:47|0.00014389
12:34:48|0.00014388
12:34:49|0.00014388
12:34:50|0.00014388
12:34:51|0.00014396
12:34:53|0.00014394
12:34:53|0.000144
12:34:54|0.000144
12:34:55|0.000144
12:34:56|0.00014399
12:34:57|0.000144
12:34:58|0.00014406
12:34:59|0.00014407
12:35:00|0.00014407
12:35:02|0.00014406
12:35:03|0.00014406
12:35:04|0.00014407
12:35:04|0.00014407
12:35:06|0.00014407
12:35:07|0.00014412
12:35:08|0.00014401
12:35:09|0.000144
12:35:10|0.00014397
12:35:11|0.00014396
12:35:12|0.00014398
12:35:13|0.000144
12:35:14|0.00014396
12:35:15|0.00014394
12:35:16|0.00014397
12:35:17|0.00014393
12:35:18|0.00014398
12:35:19|0.00014395
12:35:19|0.00014397
12:35:21|0.00014395
12:35:22|0.00014394
12:35:23|0.00014387
12:35:24|0.00014396
12:35:24|0.00014398
12:35:26|0.00014386
12:35:27|0.00014386
12:35:28|0.00014382
12:35:29|0.00014392
12:35:30|0.0001439
12:35:31|0.00014394
12:35:32|0.00014369
12:35:33|0.00014376
12:35:34|0.00014331
12:35:35|0.00014354
12:35:36|0.00014356
12:35:36|0.00014271
12:35:38|0.00014264
12:35:39|0.00014238
12:35:39|0.00014255
12:35:41|0.0001423
12:35:42|0.00014246
12:35:42|0.00014259
12:35:44|0.00014257
12:35:46|0.00014252
12:35:47|0.00014266
12:35:49|0.00014295
12:35:50|0.00014268
12:35:52|0.00014276
12:35:52|0.00014285
12:35:54|0.00014273
12:35:55|0.00014279
12:35:56|0.00014248
12:35:57|0.00014248
12:35:58|0.0001425
12:35:58|0.00014256
12:36:00|0.00014257
12:36:01|0.00014263
12:36:02|0.00014262
12:36:03|0.00014257
12:36:04|0.00014263
12:36:05|0.00014284
12:36:06|0.00014262
12:36:07|0.00014257
12:36:08|0.00014256
12:36:09|0.00014252
12:36:09|0.00014257
12:36:11|0.00014256
12:36:12|0.00014255
12:36:12|0.0001425
12:36:14|0.00014248
12:36:15|0.00014245
12:36:16|0.00014246
12:36:17|0.00014241
12:36:18|0.00014242
12:36:19|0.0001424
12:36:20|0.00014227
12:36:20|0.00014141
12:36:21|0.00014126
12:36:23|0.00014101
12:36:24|0.00014104
12:36:25|0.00014066
12:36:26|0.00014095
12:36:27|0.000141
12:36:28|0.00014101
12:36:29|0.00014102
12:36:30|0.0001408
12:36:31|0.00014073
12:36:32|0.00014066
12:36:33|0.00014062
12:36:34|0.00014046
12:36:35|0.00014051
12:36:36|0.00014049
12:36:37|0.00014067
12:36:37|0.00014065
12:36:39|0.00014098
12:36:40|0.00014115
12:36:40|0.00014141
12:36:42|0.00014142
12:36:43|0.00014155
12:36:44|0.00014188
12:36:45|0.00014139
12:36:47|0.00014124
12:36:48|0.00014122
12:36:50|0.0001411
12:36:50|0.00014101
12:36:52|0.00014105
12:36:54|0.00014127
12:36:54|0.0001411
12:36:55|0.00014097
12:36:56|0.00014112
12:36:57|0.00014106
12:36:59|0.00014098
12:37:00|0.00014104
12:37:01|0.00014106
12:37:02|0.00014104
12:37:02|0.00014112
12:37:04|0.00014127
12:37:05|0.0001413
12:37:06|0.00014127
12:37:07|0.00014134
12:37:08|0.0001414
12:37:09|0.0001414
12:37:11|0.00014135
12:37:11|0.00014154
12:37:12|0.00014159
12:37:13|0.00014173
12:37:14|0.00014176
12:37:15|0.00014162
12:37:16|0.00014176
12:37:17|0.00014164
12:37:18|0.00014161
12:37:19|0.0001416
12:37:20|0.00014153
12:37:21|0.00014148
12:37:22|0.00014182
12:37:23|0.00014199
12:37:24|0.00014176
12:37:25|0.00014186
12:37:26|0.00014189
12:37:27|0.000142
12:37:28|0.0001419
12:37:29|0.00014181
12:37:30|0.00014177
12:37:31|0.00014189
12:37:32|0.00014189
12:37:33|0.00014189
12:37:34|0.0001419
12:37:35|0.00014196
12:37:36|0.00014196
12:37:37|0.00014198
12:37:38|0.00014199
12:37:39|0.000142
12:37:40|0.000142
12:37:41|0.00014212
12:37:42|0.00014232
12:37:43|0.00014228
12:37:44|0.00014237
12:37:45|0.00014237
12:37:46|0.00014232
12:37:48|0.00014218
12:37:49|0.00014232
12:37:51|0.00014222
12:37:51|0.00014233
12:37:53|0.00014217
12:37:54|0.00014217
12:37:54|0.000142
12:37:56|0.00014212
12:37:57|0.00014198
12:37:59|0.00014194
12:38:00|0.0001419
12:38:02|0.00014196
12:38:02|0.000142
12:38:03|0.00014207
12:38:04|0.00014213
12:38:05|0.00014216
12:38:06|0.00014189
12:38:07|0.00014189
12:38:08|0.00014182
12:38:09|0.00014185
12:38:10|0.00014186
12:38:11|0.00014186
12:38:12|0.0001418
12:38:13|0.00014193
12:38:14|0.00014185
12:38:15|0.00014193
12:38:16|0.00014192
12:38:17|0.00014191
12:38:18|0.00014195
12:38:19|0.000142
12:38:20|0.00014194
12:38:21|0.00014195
12:38:22|0.00014195
12:38:23|0.00014196
12:38:24|0.00014199
12:38:25|0.00014199
12:38:26|0.00014219
12:38:28|0.00014228
12:38:29|0.00014239
12:38:29|0.00014244
12:38:31|0.00014251
12:38:31|0.00014255
12:38:32|0.0001426
12:38:34|0.0001426
12:38:34|0.00014259
12:38:36|0.0001426
12:38:37|0.00014267
12:38:38|0.00014263
12:38:40|0.00014259
12:38:40|0.00014267
12:38:41|0.00014257
12:38:42|0.00014293
12:38:43|0.00014276
12:38:44|0.00014283
12:38:45|0.00014291
12:38:46|0.00014282
12:38:48|0.00014286
12:38:50|0.0001427
12:38:50|0.00014276
12:38:52|0.00014266
12:38:53|0.00014256
12:38:54|0.00014249
12:38:55|0.00014267
12:38:57|0.00014259
12:38:57|0.00014248
12:38:58|0.0001427
12:38:59|0.00014294
12:39:00|0.00014291
12:39:01|0.000143
12:39:03|0.000143
12:39:04|0.00014299
12:39:05|0.00014297
12:39:06|0.00014312
12:39:07|0.0001433
12:39:08|0.00014293
12:39:09|0.00014303
12:39:10|0.0001431
12:39:11|0.00014304
12:39:12|0.00014271
12:39:13|0.00014249
12:39:14|0.00014285
12:39:15|0.00014242
12:39:16|0.0001422
12:39:17|0.00014269
12:39:18|0.00014263
12:39:18|0.0001424
12:39:20|0.00014235
12:39:21|0.00014284
12:39:22|0.00014303
12:39:23|0.00014294
12:39:24|0.00014294
12:39:25|0.00014284
12:39:26|0.00014258
12:39:27|0.000143
12:39:28|0.00014289
12:39:29|0.00014277
12:39:30|0.0001429
12:39:31|0.00014287
12:39:32|0.00014299
12:39:33|0.00014298
12:39:34|0.00014284
12:39:35|0.00014299
12:39:36|0.00014297
12:39:37|0.00014298
12:39:38|0.00014294
12:39:39|0.00014297
12:39:40|0.00014297
12:39:41|0.00014294
12:39:42|0.00014296
12:39:43|0.00014299
12:39:44|0.00014289
12:39:45|0.00014288
12:39:46|0.00014292
12:39:47|0.00014299
12:39:49|0.00014296
12:39:51|0.00014296
12:39:52|0.00014289
12:39:54|0.000143
12:39:54|0.00014289
12:39:55|0.00014335
12:39:57|0.00014325
12:39:58|0.00014329
12:39:59|0.00014355
12:40:00|0.0001438
12:40:01|0.00014362
12:40:02|0.00014346
12:40:03|0.00014331
12:40:05|0.00014335
12:40:05|0.00014326
12:40:06|0.00014326
12:40:07|0.00014303
12:40:08|0.0001431
12:40:09|0.00014298
12:40:10|0.00014292
12:40:11|0.00014287
12:40:12|0.00014288
12:40:13|0.00014288
12:40:14|0.00014256
12:40:15|0.00014284
12:40:16|0.00014281
12:40:17|0.00014278
12:40:18|0.00014284
12:40:19|0.00014294
12:40:20|0.00014293
12:40:21|0.00014289
12:40:22|0.00014289
12:40:23|0.00014287
12:40:24|0.0001428
12:40:25|0.00014294
12:40:26|0.00014288
12:40:27|0.0001428
12:40:28|0.0001428
12:40:29|0.00014282
12:40:30|0.00014279
12:40:31|0.00014271
12:40:33|0.00014289
12:40:34|0.00014289
12:40:34|0.00014289
12:40:36|0.00014286
12:40:37|0.00014288
12:40:38|0.00014287
12:40:38|0.00014286
12:40:40|0.00014273
12:40:41|0.00014283
12:40:41|0.00014277
12:40:43|0.00014262
12:40:43|0.00014274
12:40:44|0.00014274
12:40:45|0.00014259
12:40:47|0.00014274
12:40:48|0.0001427
12:40:49|0.00014274
12:40:50|0.00014255
12:40:52|0.00014234
12:40:54|0.00014221
12:40:54|0.00014222
12:40:55|0.00014214
12:40:56|0.0001422
12:40:58|0.00014219
12:41:00|0.00014206
12:41:00|0.00014206
12:41:02|0.00014209
12:41:03|0.000142
12:41:04|0.00014208
12:41:05|0.00014201
12:41:06|0.00014205
12:41:07|0.0001421
12:41:08|0.00014201
12:41:09|0.00014205
12:41:10|0.00014198
12:41:11|0.00014202
12:41:12|0.00014153
12:41:13|0.00014203
12:41:13|0.00014203
12:41:15|0.00014203
12:41:15|0.00014198
12:41:17|0.00014207
12:41:18|0.00014186
12:41:19|0.00014206
12:41:19|0.00014204
12:41:21|0.00014204
12:41:22|0.0001421
12:41:23|0.00014203
12:41:24|0.00014172
12:41:25|0.00014173
12:41:26|0.00014169
12:41:27|0.0001415
12:41:28|0.00014156
12:41:29|0.00014157
12:41:30|0.00014184
12:41:31|0.00014177
12:41:32|0.00014157
12:41:33|0.00014156
12:41:34|0.0001415
12:41:35|0.00014156
12:41:36|0.00014145
12:41:37|0.0001415
12:41:38|0.00014144
12:41:39|0.0001414
12:41:39|0.0001414
12:41:41|0.00014139
12:41:42|0.00014136
12:41:43|0.00014127
12:41:44|0.0001415
12:41:45|0.00014136
12:41:46|0.00014136
12:41:47|0.00014143
12:41:48|0.00014149
12:41:49|0.00014146
12:41:50|0.00014147
12:41:52|0.00014143
12:41:53|0.00014156
12:41:54|0.00014146
12:41:55|0.00014138
12:41:56|0.00014141
12:41:57|0.00014141
12:41:58|0.00014142
12:41:59|0.0001414
12:42:00|0.00014141
12:42:01|0.0001414
12:42:02|0.00014141
12:42:03|0.00014149
12:42:04|0.00014167
12:42:05|0.00014166
12:42:06|0.0001416
12:42:07|0.00014161
12:42:08|0.00014148
12:42:10|0.00014146
12:42:11|0.00014145
12:42:12|0.00014146
12:42:14|0.00014143
12:42:14|0.00014143
12:42:15|0.00014141
12:42:16|0.00014133
12:42:17|0.00014135
12:42:18|0.00014127
12:42:19|0.00014128
12:42:20|0.00014127
12:42:21|0.0001412
12:42:22|0.00014125
12:42:24|0.00014095
12:42:25|0.00014066
12:42:25|0.00014078
12:42:27|0.00014075
12:42:28|0.00014061
12:42:28|0.0001409
12:42:30|0.00014088
12:42:30|0.00014058
12:42:32|0.00014034
12:42:33|0.00014014
12:42:33|0.0001402
12:42:35|0.00014016
12:42:36|0.00014009
12:42:37|0.00014004
12:42:37|0.00013994
12:42:39|0.00013988
12:42:40|0.00013979
12:42:41|0.00013957
12:42:42|0.00013977
12:42:42|0.00013958
12:42:44|0.00013948
12:42:45|0.00013966
12:42:46|0.00013983
12:42:48|0.00013991
12:42:48|0.00013992
12:42:49|0.00014046
12:42:50|0.00014043
12:42:52|0.00014065
12:42:54|0.00014064
12:42:55|0.00014064
12:42:57|0.00014047
12:42:58|0.0001404
12:43:00|0.00014028
12:43:00|0.00014012
12:43:01|0.0001402
12:43:02|0.00014063
12:43:03|0.00014057
12:43:05|0.00014036
12:43:06|0.00014036
12:43:07|0.00014033
12:43:08|0.0001403
12:43:09|0.00014036
12:43:10|0.00014071
12:43:11|0.00014065
12:43:12|0.00014054
12:43:13|0.00014049
12:43:14|0.00014038
12:43:15|0.00014025
12:43:16|0.00014019
12:43:18|0.00014017
12:43:19|0.00014034
12:43:20|0.00014041
12:43:21|0.00014043
12:43:22|0.00014043
12:43:23|0.00014048
12:43:24|0.00014056
12:43:25|0.00014055
12:43:26|0.00014049
12:43:27|0.00014051
12:43:28|0.0001405
12:43:29|0.00014052
12:43:30|0.00014048
12:43:31|0.00014044
12:43:32|0.00014054
12:43:33|0.00014051
12:43:34|0.0001405
12:43:35|0.0001405
12:43:36|0.00014054
12:43:37|0.00014038
12:43:38|0.00014041
12:43:39|0.0001404
12:43:40|0.0001405
12:43:41|0.00014049
12:43:42|0.00014047
12:43:43|0.0001405
12:43:43|0.00014058
12:43:45|0.00014057
12:43:46|0.00014049
12:43:47|0.00014043
12:43:48|0.00014049
12:43:49|0.00014051
12:43:50|0.00014056
12:43:50|0.00014038
12:43:52|0.00014049
12:43:53|0.00014051
12:43:55|0.00014049
12:43:55|0.00014047
12:43:56|0.00014038
12:43:57|0.00014038
12:43:59|0.00014039
12:44:00|0.00014055
12:44:01|0.00014046
12:44:02|0.00014047
12:44:03|0.0001406
12:44:04|0.00014056
12:44:05|0.0001406
12:44:05|0.0001407
12:44:07|0.00014063
12:44:08|0.00014075
12:44:09|0.00014075
12:44:10|0.00014082
12:44:11|0.00014094
12:44:12|0.00014096
12:44:13|0.00014099
12:44:14|0.000141
12:44:15|0.00014095
12:44:16|0.000141
12:44:17|0.0001411
12:44:18|0.00014109
12:44:19|0.0001412
12:44:20|0.00014119
12:44:21|0.0001412
12:44:22|0.00014122
12:44:23|0.00014123
12:44:24|0.00014115
12:44:25|0.000141
12:44:26|0.00014123
12:44:27|0.00014115
12:44:28|0.00014115
12:44:29|0.00014109
12:44:30|0.00014115
12:44:31|0.00014116
12:44:32|0.00014117
12:44:34|0.00014105
12:44:35|0.00014107
12:44:36|0.00014105
12:44:37|0.00014104
12:44:38|0.00014097
12:44:38|0.00014086
12:44:40|0.00014064
12:44:41|0.00014067
12:44:41|0.00014069
12:44:43|0.00014066
12:44:44|0.00014069
12:44:45|0.0001407
12:44:46|0.0001408
12:44:47|0.00014069
12:44:48|0.00014078
12:44:49|0.00014076
12:44:50|0.00014066
12:44:51|0.0001407
12:44:52|0.00014065
12:44:53|0.00014069
12:44:55|0.00014075
12:44:56|0.00014061
12:44:57|0.00014074
12:44:58|0.00014069
12:44:59|0.00014068
12:45:00|0.00014095
12:45:01|0.00014114
12:45:02|0.00014117
12:45:03|0.000141
12:45:05|0.00014096
12:45:06|0.00014078
12:45:06|0.00014097
12:45:07|0.00014081
12:45:09|0.00014093
12:45:10|0.0001408
12:45:11|0.0001408
12:45:12|0.00014089
12:45:13|0.00014088
12:45:14|0.00014079
12:45:15|0.00014079
12:45:16|0.00014077
12:45:17|0.00014077
12:45:18|0.00014071
12:45:19|0.0001407
12:45:20|0.00014076
12:45:21|0.00014066
12:45:22|0.00014068
12:45:23|0.00014066
12:45:24|0.00014059
12:45:25|0.00014063
12:45:26|0.0001405
12:45:27|0.00014047
12:45:28|0.00014045
12:45:29|0.00014041
12:45:30|0.00014032
12:45:31|0.00014033
12:45:32|0.00014037
12:45:33|0.00014031
12:45:34|0.00014031
12:45:35|0.00014005
12:45:36|0.00014
12:45:37|0.00014031
12:45:38|0.00014
12:45:39|0.00014002
12:45:40|0.00014003
12:45:42|0.00014
12:45:42|0.00014001
12:45:43|0.0001399
12:45:44|0.00013988
12:45:45|0.00013967
12:45:46|0.00013968
12:45:47|0.00013958
12:45:49|0.00013953
12:45:49|0.00013958
12:45:50|0.00013958
12:45:52|0.00013971
12:45:53|0.00013958
12:45:54|0.00013937
12:45:56|0.00013957
12:45:57|0.00013958
12:45:58|0.00013957
12:46:00|0.00013934
12:46:00|0.0001395
12:46:02|0.00013921
12:46:03|0.00013922
12:46:04|0.00013933
12:46:05|0.00013937
12:46:06|0.0001395
12:46:07|0.0001395
12:46:08|0.00013925
12:46:09|0.00013921
12:46:10|0.00013934
12:46:11|0.00013928
12:46:12|0.00013937
12:46:13|0.00013926
12:46:14|0.00013933
12:46:15|0.00013933
12:46:17|0.0001393
12:46:18|0.00013932
12:46:19|0.00013928
12:46:20|0.00013929
12:46:20|0.00013932
12:46:22|0.00013929
12:46:22|0.0001393
12:46:23|0.00013928
12:46:24|0.00013929
12:46:26|0.00013929
12:46:26|0.00013927
12:46:27|0.00013923
12:46:28|0.00013922
12:46:30|0.00013914
12:46:31|0.00013908
12:46:32|0.00013906
12:46:33|0.00013915
12:46:34|0.00013905
12:46:35|0.00013908
12:46:36|0.00013912
12:46:37|0.00013902
12:46:38|0.00013906
12:46:39|0.0001391
12:46:40|0.00013905
12:46:41|0.000139
12:46:42|0.000139
12:46:43|0.00013913
12:46:44|0.00013914
12:46:45|0.00013905
12:46:46|0.00013917
12:46:47|0.00013906
12:46:48|0.00013928
12:46:49|0.0001392
12:46:50|0.0001392
12:46:51|0.00013914
12:46:52|0.00013911
12:46:53|0.00013914
12:46:54|0.00013923
12:46:55|0.00013912
12:46:57|0.00013908
12:46:58|0.0001391
12:46:59|0.0001391
12:47:01|0.00013911
12:47:02|0.0001392
12:47:04|0.0001392
12:47:05|0.0001392
12:47:06|0.00013926
12:47:06|0.00013928
12:47:07|0.00013918
12:47:09|0.00013922
12:47:10|0.0001395
12:47:11|0.00013932
12:47:12|0.00013938
12:47:13|0.00013939
12:47:14|0.00013948
12:47:15|0.00013937
12:47:16|0.00013948
12:47:17|0.00013938
12:47:18|0.00013928
12:47:19|0.00013928
12:47:20|0.0001393
12:47:21|0.00013932
12:47:22|0.00013935
12:47:23|0.00013938
12:47:24|0.00013938
12:47:25|0.00013938
12:47:26|0.00013939
12:47:27|0.00013939
12:47:28|0.00013928
12:47:29|0.00013938
12:47:30|0.00013938
12:47:32|0.00013938
12:47:33|0.00013938
12:47:33|0.00013938
12:47:35|0.00013937
12:47:35|0.00013934
12:47:36|0.00013934
12:47:38|0.00013952
12:47:38|0.00013958
12:47:40|0.00013958
12:47:41|0.00013957
12:47:41|0.00013961
12:47:43|0.00013986
12:47:44|0.00013995
12:47:45|0.00014
12:47:46|0.0001405
12:47:47|0.0001403
12:47:48|0.0001401
12:47:49|0.00014049
12:47:50|0.00014
12:47:51|0.00014016
12:47:52|0.00014005
12:47:53|0.00014016
12:47:54|0.00014021
12:47:55|0.0001402
12:47:56|0.00014022
12:47:58|0.00014022
12:47:59|0.00014021
12:47:59|0.00014022
12:48:02|0.00014019
12:48:03|0.00014022
12:48:04|0.00014015
12:48:05|0.00013988
12:48:06|0.0001401
12:48:07|0.0001401
12:48:08|0.00014025
12:48:08|0.00014024
12:48:11|0.0001398
12:48:12|0.00013997
12:48:12|0.00013987
12:48:13|0.00013994
12:48:15|0.0001398
12:48:16|0.0001399
12:48:17|0.00013988
12:48:18|0.00013969
12:48:19|0.00013975
12:48:20|0.00013963
12:48:21|0.00013937
12:48:22|0.00013946
12:48:23|0.0001393
12:48:24|0.00013937
12:48:25|0.00013948
12:48:26|0.00013935
12:48:26|0.00013926
12:48:28|0.00013953
12:48:28|0.00013935
12:48:30|0.00013943
12:48:31|0.00013946
12:48:31|0.00013937
12:48:33|0.00013935
12:48:33|0.0001394
12:48:35|0.00013935
12:48:36|0.00013934
12:48:37|0.00013931
12:48:37|0.00013926
12:48:39|0.00013928
12:48:40|0.00013926
12:48:41|0.00013926
12:48:41|0.00013931
12:48:42|0.00013929
12:48:43|0.00013928
12:48:45|0.00013929
12:48:45|0.00013921
12:48:47|0.00013923
12:48:48|0.00013923
12:48:49|0.00013928
12:48:49|0.00013929
12:48:51|0.00013926
12:48:53|0.00013928
12:48:53|0.00013928
12:48:54|0.00013928
12:48:55|0.00013928
12:48:56|0.00013923
12:48:58|0.00013931
12:49:00|0.00013936
12:49:00|0.00013956
12:49:01|0.00013961
12:49:02|0.00013953
12:49:03|0.00013947
12:49:04|0.00013953
12:49:05|0.00013942
12:49:06|0.00013962
12:49:08|0.00013955
12:49:09|0.00013962
12:49:10|0.00013973
12:49:11|0.00013975
12:49:12|0.00013996
12:49:14|0.00013983
12:49:14|0.00014017
12:49:15|0.00014017
12:49:16|0.00014022
12:49:17|0.00014028
12:49:18|0.00014026
12:49:19|0.00014034
12:49:20|0.00014037
12:49:21|0.00014023
12:49:22|0.00014027
12:49:23|0.00014014
12:49:24|0.00014029
12:49:25|0.00014041
12:49:26|0.00014036
12:49:27|0.00014046
12:49:28|0.00014049
12:49:29|0.0001406
12:49:30|0.00014055
12:49:31|0.00014073
12:49:32|0.00014072
12:49:33|0.00014071
12:49:34|0.00014096
12:49:35|0.00014077
12:49:36|0.00014089
12:49:37|0.00014088
12:49:38|0.000141
12:49:39|0.00014089
12:49:40|0.00014096
12:49:41|0.00014096
12:49:42|0.0001409
12:49:43|0.00014088
12:49:44|0.00014126
12:49:45|0.00014109
12:49:46|0.000141
12:49:47|0.00014127
12:49:48|0.00014126
12:49:49|0.00014126
12:49:50|0.00014125
12:49:51|0.00014128
12:49:52|0.00014126
12:49:53|0.00014136
12:49:54|0.00014127
12:49:55|0.00014139
12:49:56|0.00014148
12:49:57|0.00014145
12:49:59|0.00014151
12:50:00|0.00014153
12:50:01|0.00014154
12:50:02|0.00014158
12:50:03|0.00014163
12:50:04|0.00014159
12:50:05|0.0001416
12:50:06|0.0001416
12:50:07|0.00014157
12:50:08|0.00014159
12:50:10|0.00014139
12:50:11|0.00014141
12:50:12|0.00014164
12:50:13|0.00014162
12:50:14|0.00014159
12:50:15|0.00014153
12:50:16|0.0001415
12:50:17|0.00014162
12:50:18|0.00014165
12:50:19|0.00014166
12:50:20|0.00014173
12:50:21|0.00014183
12:50:22|0.00014199
12:50:23|0.000142
12:50:24|0.00014186
12:50:25|0.00014194
12:50:26|0.00014199
12:50:26|0.000142
12:50:28|0.000142
12:50:29|0.00014219
12:50:30|0.00014237
12:50:31|0.00014253
12:50:31|0.00014239
12:50:32|0.00014254
12:50:34|0.00014255
12:50:35|0.00014254
12:50:36|0.00014237
12:50:37|0.0001425
12:50:37|0.00014223
12:50:39|0.00014217
12:50:39|0.000142
12:50:41|0.00014203
12:50:42|0.00014203
12:50:42|0.000142
12:50:44|0.00014202
12:50:45|0.0001423
12:50:46|0.00014229
12:50:47|0.000142
12:50:47|0.00014201
12:50:48|0.000142
12:50:49|0.00014195
12:50:51|0.0001419
12:50:52|0.000142
12:50:53|0.000142
12:50:54|0.00014197
12:50:55|0.00014191
12:50:56|0.00014186
12:50:57|0.00014196
12:50:58|0.00014195
12:50:58|0.00014174
12:51:00|0.0001418
12:51:01|0.0001418
12:51:02|0.00014194
12:51:03|0.000142
12:51:04|0.00014203
12:51:05|0.00014206
12:51:07|0.00014203
12:51:08|0.00014225
12:51:09|0.00014212
12:51:11|0.00014214
12:51:12|0.00014229
12:51:13|0.00014221
12:51:13|0.0001423
12:51:14|0.00014226
12:51:15|0.0001423
12:51:16|0.00014222
12:51:18|0.0001423
12:51:19|0.00014229
12:51:20|0.0001423
12:51:21|0.00014249
12:51:21|0.00014251
12:51:23|0.00014258
12:51:24|0.00014256
12:51:25|0.00014229
12:51:26|0.00014253
12:51:26|0.00014269
12:51:27|0.00014243
12:51:28|0.00014264
12:51:30|0.00014264
12:51:30|0.0001426
12:51:31|0.00014253
12:51:32|0.00014261
12:51:33|0.00014267
12:51:35|0.00014271
12:51:35|0.00014289
12:51:37|0.00014282
12:51:37|0.00014277
12:51:38|0.00014281
12:51:39|0.00014289
12:51:41|0.00014307
12:51:41|0.00014318
12:51:43|0.00014337
12:51:44|0.00014331
12:51:45|0.00014316
12:51:46|0.00014316
12:51:47|0.00014302
12:51:48|0.00014318
12:51:49|0.00014327
12:51:50|0.00014327
12:51:51|0.00014316
12:51:52|0.00014331
12:51:53|0.00014334
12:51:54|0.00014338
12:51:55|0.0001435
12:51:56|0.00014342
12:51:57|0.00014358
12:51:58|0.00014348
12:51:59|0.00014347
12:52:01|0.00014368
12:52:01|0.0001436
12:52:03|0.00014362
12:52:03|0.00014352
12:52:05|0.0001436
12:52:06|0.00014364
12:52:07|0.00014359
12:52:08|0.00014355
12:52:09|0.00014337
12:52:10|0.00014339
12:52:11|0.0001434
12:52:12|0.00014343
12:52:13|0.00014357
12:52:14|0.00014348
12:52:15|0.00014345
12:52:16|0.00014331
12:52:17|0.00014341
12:52:18|0.00014332
12:52:19|0.00014329
12:52:20|0.00014326
12:52:21|0.00014327
12:52:22|0.00014323
12:52:24|0.0001432
12:52:25|0.0001431
12:52:26|0.000143
12:52:27|0.00014303
12:52:28|0.000143
12:52:29|0.00014285
12:52:30|0.00014269
12:52:31|0.00014274
12:52:32|0.00014264
12:52:33|0.00014286
12:52:34|0.00014274
12:52:35|0.00014268
12:52:36|0.00014276
12:52:37|0.00014269
12:52:38|0.00014268
12:52:39|0.00014278
12:52:40|0.00014277
12:52:41|0.00014281
12:52:42|0.00014281
12:52:43|0.00014283
12:52:44|0.00014282
12:52:44|0.00014278
12:52:46|0.00014281
12:52:46|0.000143
12:52:48|0.00014298
12:52:49|0.00014299
12:52:50|0.00014305
12:52:51|0.00014316
12:52:52|0.000143
12:52:53|0.00014299
12:52:54|0.00014296
12:52:54|0.00014298
12:52:56|0.00014299
12:52:57|0.00014296
12:52:58|0.000143
12:52:59|0.00014299
12:53:00|0.00014298
12:53:02|0.00014298
12:53:03|0.00014301
12:53:05|0.00014299
12:53:06|0.00014295
12:53:07|0.00014297
12:53:08|0.00014298
12:53:10|0.00014295
12:53:11|0.00014285
12:53:12|0.00014279
12:53:14|0.00014266
12:53:16|0.0001425
12:53:16|0.00014249
12:53:17|0.00014244
12:53:18|0.00014241
12:53:19|0.00014241
12:53:20|0.0001424
12:53:21|0.00014227
12:53:22|0.00014237
12:53:23|0.00014223
12:53:24|0.00014227
12:53:25|0.00014229
12:53:26|0.00014237
12:53:27|0.00014231
12:53:28|0.00014237
12:53:29|0.00014229
12:53:30|0.00014234
12:53:31|0.00014258
12:53:32|0.00014252
12:53:33|0.00014248
12:53:34|0.00014257
12:53:35|0.00014248
12:53:36|0.00014254
12:53:37|0.00014245
12:53:38|0.00014247
12:53:39|0.00014229
12:53:40|0.00014246
12:53:41|0.00014246
12:53:42|0.00014242
12:53:43|0.00014239
12:53:44|0.00014223
12:53:45|0.00014223
12:53:46|0.00014233
12:53:47|0.00014238
12:53:48|0.00014238
12:53:49|0.00014239
12:53:50|0.00014223
12:53:51|0.00014221
12:53:52|0.00014219
12:53:53|0.00014216
12:53:54|0.00014217
12:53:55|0.00014211
12:53:56|0.00014193
12:53:57|0.00014232
12:53:58|0.00014222
12:53:59|0.00014228
12:54:00|0.00014177
12:54:02|0.00014188
12:54:03|0.00014204
12:54:04|0.00014211
12:54:05|0.00014211
12:54:06|0.0001423
12:54:08|0.00014237
12:54:08|0.00014207
12:54:09|0.000142
12:54:11|0.00014191
12:54:12|0.000142
12:54:13|0.00014192
12:54:14|0.00014187
12:54:15|0.00014189
12:54:16|0.0001419
12:54:17|0.00014179
12:54:18|0.00014186
12:54:19|0.00014179
12:54:19|0.00014187
12:54:20|0.00014199
12:54:22|0.00014199
12:54:23|0.00014197
12:54:24|0.00014195
12:54:25|0.00014195
12:54:25|0.00014194
12:54:27|0.00014187
12:54:28|0.0001419
12:54:29|0.00014195
12:54:30|0.00014192
12:54:31|0.00014188
12:54:32|0.00014188
12:54:33|0.00014187
12:54:34|0.00014197
12:54:35|0.00014197
12:54:36|0.00014195
12:54:37|0.00014188
12:54:38|0.00014198
12:54:39|0.00014198
12:54:40|0.00014198
12:54:41|0.00014198
12:54:42|0.00014198
12:54:43|0.00014198
12:54:44|0.00014198
12:54:45|0.00014198
12:54:46|0.00014198
12:54:47|0.00014183
12:54:48|0.00014196
12:54:49|0.00014195
12:54:50|0.00014185
12:54:51|0.00014185
12:54:52|0.00014179
12:54:53|0.00014154
12:54:54|0.00014178
12:54:54|0.00014175
12:54:56|0.00014171
12:54:58|0.0001418
12:54:58|0.00014167
12:54:59|0.00014175
12:55:00|0.00014165
12:55:01|0.00014149
12:55:03|0.00014129
12:55:05|0.00014119
12:55:06|0.00014086
12:55:07|0.00014083
12:55:08|0.00014076
12:55:09|0.00014056
12:55:10|0.00014064
12:55:11|0.00014093
12:55:12|0.00014067
12:55:14|0.00014074
12:55:14|0.00014074
12:55:15|0.00014063
12:55:16|0.00014067
12:55:17|0.0001404
12:55:18|0.0001403
12:55:19|0.00014032
12:55:20|0.00014034
12:55:21|0.00014039
12:55:22|0.00014032
12:55:23|0.00014022
12:55:24|0.00014042
12:55:25|0.00014036
12:55:26|0.00014046
12:55:27|0.00014043
12:55:28|0.00014046
12:55:29|0.00014044
12:55:30|0.00014076
12:55:31|0.00014082
12:55:32|0.00014078
12:55:33|0.00014073
12:55:34|0.00014092
12:55:35|0.00014085
12:55:36|0.00014109
12:55:37|0.00014123
12:55:38|0.00014124
12:55:39|0.00014105
12:55:40|0.00014142
12:55:41|0.0001413
12:55:42|0.00014156
12:55:43|0.00014119
12:55:44|0.00014159
12:55:45|0.00014123
12:55:46|0.00014137
12:55:47|0.00014145
12:55:48|0.0001413
12:55:49|0.00014142
12:55:50|0.00014132
12:55:51|0.00014135
12:55:52|0.00014133
12:55:53|0.00014124
12:55:54|0.00014125
12:55:55|0.00014118
12:55:56|0.00014133
12:55:57|0.00014133
12:55:58|0.0001414
12:55:59|0.0001413
12:56:00|0.00014132
12:56:01|0.00014133
12:56:02|0.00014132
12:56:04|0.00014126
12:56:06|0.0001413
12:56:06|0.00014131
12:56:08|0.0001413
12:56:09|0.00014127
12:56:10|0.00014131
12:56:12|0.00014122
12:56:12|0.00014089
12:56:14|0.00014063
12:56:15|0.00014059
12:56:16|0.00014059
12:56:17|0.00014075
12:56:18|0.00014071
12:56:19|0.0001408
12:56:20|0.00014066
12:56:21|0.00014064
12:56:22|0.00014061
12:56:22|0.00014068
12:56:24|0.00014045
12:56:25|0.0001404
12:56:26|0.00014043
12:56:27|0.0001405
12:56:28|0.00014064
12:56:29|0.0001405
12:56:30|0.00014048
12:56:31|0.0001404
12:56:32|0.00014037
12:56:33|0.0001403
12:56:34|0.00014038
12:56:35|0.00014011
12:56:36|0.00014017
12:56:37|0.00014014
12:56:38|0.00014004
12:56:39|0.00014
12:56:40|0.00013988
12:56:40|0.00013985
12:56:42|0.00013998
12:56:43|0.00014012
12:56:44|0.00014
12:56:44|0.0001395
12:56:46|0.00013985
12:56:46|0.00013999
12:56:47|0.00013995
12:56:49|0.0001401
12:56:50|0.0001401
12:56:51|0.00013974
12:56:51|0.00013975
12:56:53|0.0001398
12:56:54|0.00013981
12:56:55|0.00013983
12:56:56|0.00013958
12:56:57|0.00014009
12:56:58|0.0001401
12:56:59|0.0001401
12:56:59|0.00014012
12:57:01|0.00014012
12:57:02|0.00014011
12:57:03|0.00014017
12:57:03|0.0001402
12:57:05|0.00014019
12:57:07|0.00014066
12:57:08|0.00014068
12:57:08|0.00014065
12:57:10|0.00014059
12:57:11|0.00014048
12:57:13|0.00014046
12:57:13|0.00014066
12:57:14|0.00014074
12:57:15|0.00014024
12:57:16|0.00014046
12:57:17|0.00014051
12:57:18|0.00014074
12:57:19|0.00014067
12:57:20|0.00014063
12:57:21|0.00014062
12:57:22|0.00014061
12:57:23|0.00014067
12:57:24|0.00014071
12:57:25|0.0001407
12:57:26|0.00014058
12:57:27|0.00014058
12:57:28|0.00014071
12:57:29|0.00014071
12:57:30|0.00014069
12:57:31|0.00014071
12:57:32|0.00014061
12:57:33|0.00014049
12:57:34|0.00014048
12:57:35|0.00014048
12:57:36|0.00014049
12:57:37|0.00014061
12:57:38|0.00014047
12:57:39|0.00014047
12:57:40|0.00014017
12:57:41|0.00014017
12:57:42|0.00014
12:57:43|0.00014
12:57:44|0.00014
12:57:45|0.00014001
12:57:46|0.00013994
12:57:47|0.00013995
12:57:48|0.00013995
12:57:49|0.00013988
12:57:50|0.00013995
12:57:51|0.00013996
12:57:52|0.00014
12:57:53|0.00013998
12:57:54|0.00013997
12:57:55|0.00013998
12:57:56|0.00014
12:57:57|0.00013998
12:57:58|0.00013995
12:57:59|0.00013998
12:58:00|0.00013998
12:58:01|0.00014033
12:58:02|0.00014038
12:58:03|0.00014047
12:58:04|0.00014047
12:58:06|0.00014047
12:58:08|0.00014037
12:58:08|0.00014026
12:58:09|0.00014036
12:58:10|0.00014038
12:58:11|0.00014048
12:58:13|0.00014039
12:58:14|0.00014038
12:58:16|0.0001405
12:58:17|0.00014049
12:58:18|0.0001405
12:58:18|0.0001405
12:58:20|0.0001405
12:58:21|0.00014049
12:58:22|0.00014049
12:58:23|0.00014042
12:58:24|0.0001405
12:58:25|0.00014049
12:58:26|0.0001405
12:58:27|0.00014047
12:58:28|0.00014055
12:58:29|0.00014061
12:58:30|0.00014061
12:58:31|0.00014061
12:58:32|0.00014082
12:58:33|0.00014129
12:58:34|0.00014156
12:58:35|0.00014164
12:58:36|0.00014143
12:58:37|0.00014149
12:58:38|0.0001413
12:58:38|0.00014117
12:58:40|0.00014117
12:58:41|0.00014133
12:58:42|0.00014158
12:58:42|0.00014178
12:58:44|0.00014193
12:58:45|0.00014172
12:58:46|0.00014171
12:58:47|0.00014149
12:58:47|0.00014167
12:58:49|0.00014165
12:58:50|0.00014165
12:58:50|0.00014168
12:58:51|0.00014164
12:58:53|0.0001415
12:58:54|0.00014151
12:58:55|0.00014152
12:58:56|0.0001415
12:58:57|0.00014158
12:58:59|0.00014152
12:58:59|0.00014148
12:59:00|0.00014148
12:59:01|0.00014157
12:59:02|0.00014156
12:59:03|0.00014149
12:59:04|0.00014151
12:59:05|0.00014154
12:59:07|0.00014135
12:59:08|0.00014125
12:59:09|0.00014106
12:59:10|0.00014092
12:59:12|0.00014065
12:59:12|0.00014072
12:59:13|0.00014091
12:59:14|0.000141
12:59:15|0.00014092
12:59:16|0.00014102
12:59:17|0.00014107
12:59:18|0.00014098
12:59:19|0.00014097
12:59:20|0.00014092
12:59:21|0.000141
12:59:22|0.00014095
12:59:23|0.00014096
12:59:24|0.00014095
12:59:25|0.00014096
12:59:26|0.000141
12:59:28|0.000141
12:59:29|0.000141
12:59:29|0.00014098
12:59:31|0.00014103
12:59:31|0.00014103
12:59:33|0.00014103
12:59:35|0.00014099
12:59:35|0.00014103
12:59:36|0.00014102
12:59:37|0.00014083
12:59:38|0.00014081
12:59:39|0.000141
12:59:40|0.00014101
12:59:41|0.000141
12:59:42|0.00014095
12:59:43|0.000141
12:59:44|0.00014102
12:59:45|0.000141
12:59:46|0.00014102
12:59:47|0.00014085
12:59:48|0.00014102
12:59:49|0.000141
12:59:50|0.00014102
12:59:51|0.00014102
12:59:52|0.00014102
12:59:53|0.000141
12:59:54|0.00014099
12:59:55|0.0001409
12:59:56|0.00014099
12:59:57|0.00014097
12:59:58|0.00014091
12:59:59|0.00014092
13:00:00|0.00014094
13:00:01|0.00014098
13:00:03|0.00014099
13:00:04|0.00014096
13:00:05|0.00014099
13:00:06|0.00014099
13:00:07|0.00014094
13:00:09|0.00014092
13:00:10|0.00014086
13:00:11|0.00014089
13:00:12|0.00014089
13:00:13|0.00014089
13:00:14|0.00014089
13:00:16|0.00014099
13:00:16|0.00014099
13:00:17|0.00014094
13:00:18|0.00014095
13:00:19|0.00014094
13:00:20|0.00014099
13:00:21|0.00014103
13:00:22|0.00014103
13:00:23|0.00014138
13:00:25|0.00014131
13:00:25|0.00014156
13:00:26|0.00014157
13:00:27|0.0001415
13:00:28|0.0001415
13:00:30|0.00014161
13:00:30|0.00014162
13:00:31|0.0001416
13:00:32|0.0001415
13:00:33|0.0001416
13:00:35|0.00014183
13:00:35|0.00014187
13:00:36|0.00014163
13:00:37|0.00014157
13:00:38|0.00014156
13:00:39|0.00014173
13:00:40|0.0001417
13:00:41|0.00014181
13:00:42|0.00014181
13:00:43|0.00014185
13:00:44|0.00014189
13:00:45|0.00014192
13:00:46|0.00014177
13:00:47|0.00014171
13:00:49|0.00014184
13:00:50|0.00014179
13:00:51|0.00014167
13:00:52|0.00014176
13:00:53|0.00014181
13:00:54|0.00014181
13:00:55|0.00014181
13:00:56|0.00014182
13:00:57|0.00014186
13:00:57|0.00014184
13:00:59|0.00014185
13:00:59|0.00014186
13:01:01|0.00014186
13:01:02|0.0001419
13:01:04|0.00014187
13:01:04|0.00014188
13:01:05|0.00014189
13:01:06|0.00014175
13:01:07|0.00014185
13:01:09|0.00014183
13:01:11|0.00014184
13:01:11|0.0001419
13:01:12|0.00014189
13:01:13|0.00014136
13:01:14|0.00014116
13:01:15|0.00014101
13:01:16|0.00014096
13:01:17|0.0001408
13:01:18|0.00014082
13:01:19|0.00014096
13:01:20|0.0001409
13:01:21|0.0001405
13:01:23|0.00014035
13:01:23|0.00014031
13:01:24|0.00014028
13:01:25|0.00014017
13:01:26|0.00014018
13:01:27|0.00014014
13:01:28|0.0001401
13:01:29|0.00014
13:01:30|0.00014019
13:01:31|0.00014011
13:01:33|0.00014017
13:01:33|0.00014019
13:01:34|0.00014024
13:01:35|0.00014037
13:01:36|0.00014041
13:01:37|0.00014049
13:01:38|0.00014031
13:01:39|0.00014039
13:01:40|0.0001407
13:01:41|0.00014068
13:01:42|0.0001407
13:01:44|0.00014057
13:01:44|0.00014054
13:01:45|0.00014054
13:01:46|0.00014059
13:01:47|0.00014055
13:01:48|0.00014034
13:01:49|0.00014033
13:01:50|0.00014026
13:01:51|0.00014059
13:01:52|0.00014041
13:01:53|0.00014031
13:01:54|0.00014038
13:01:55|0.00014038
13:01:56|0.00014036
13:01:57|0.00014038
13:01:58|0.00014037
13:01:59|0.00014038
13:02:00|0.00014042
13:02:01|0.00014037
13:02:02|0.0001403
13:02:03|0.0001403
13:02:04|0.00014037
13:02:05|0.00014033
13:02:06|0.00014024
13:02:07|0.00014037
13:02:08|0.0001403
13:02:10|0.00014035
13:02:11|0.00014023
13:02:12|0.00014027
13:02:13|0.00014033
13:02:14|0.00014024
13:02:16|0.00014022
13:02:17|0.00014017
13:02:18|0.00014007
13:02:19|0.00014
13:02:20|0.00014007
13:02:21|0.00014001
13:02:23|0.00014007
13:02:24|0.00014007
13:02:25|0.00014001
13:02:25|0.00014
13:02:26|0.00014001
13:02:27|0.00014007
13:02:28|0.00014
13:02:30|0.00014
13:02:31|0.00014008
13:02:32|0.00014005
13:02:32|0.00014009
13:02:33|0.00014012
13:02:34|0.00014014
13:02:36|0.00014014
13:02:37|0.00014004
13:02:37|0.00014023
13:02:39|0.0001401
13:02:40|0.00014016
13:02:41|0.00014009
13:02:41|0.00014017
13:02:43|0.00014012
13:02:43|0.00014021
13:02:45|0.00014022
13:02:45|0.0001403
13:02:46|0.00014026
13:02:48|0.00014034
13:02:48|0.00014034
13:02:49|0.00014026
13:02:51|0.00014035
13:02:52|0.00014033
13:02:52|0.00014025
13:02:54|0.00014026
13:02:54|0.00014035
13:02:55|0.00014035
13:02:57|0.00014032
13:02:57|0.00014026
13:02:59|0.00014026
13:02:59|0.00014026
13:03:00|0.00014035
13:03:01|0.00014034
13:03:02|0.00014026
13:03:03|0.00014025
13:03:04|0.00014025
13:03:06|0.00014009
13:03:06|0.00014009
13:03:08|0.00014005
13:03:08|0.00014
13:03:09|0.00014001
13:03:11|0.0001401
13:03:12|0.00014015
13:03:13|0.00014011
13:03:14|0.00014016
13:03:15|0.00014014
13:03:16|0.00014014
13:03:18|0.00014015
13:03:18|0.00014016
13:03:20|0.00014012
13:03:21|0.00014013
13:03:22|0.00014014
13:03:24|0.00014002
13:03:25|0.00014002
13:03:25|0.00014001
13:03:27|0.00014003
13:03:28|0.00014
13:03:28|0.00014
13:03:30|0.00014003
13:03:31|0.00014001
13:03:32|0.00014001
13:03:33|0.00014
13:03:33|0.00014001
13:03:34|0.00014
13:03:36|0.00014
13:03:37|0.00014001
13:03:38|0.00014002
13:03:38|0.00014
13:03:40|0.00014
13:03:41|0.00014002
13:03:42|0.00014001
13:03:43|0.00013997
13:03:44|0.00013997
13:03:45|0.00014
13:03:46|0.00014
13:03:47|0.00014
13:03:48|0.00013996
13:03:49|0.00013986
13:03:50|0.00013991
13:03:51|0.00013978
13:03:52|0.00013954
13:03:53|0.00013955
13:03:54|0.00013914
13:03:55|0.00013903
13:03:56|0.00013913
13:03:58|0.00013901
13:03:58|0.00013902
13:03:59|0.000139
13:04:01|0.00013913
13:04:01|0.00013897
13:04:03|0.00013896
13:04:03|0.00013893
13:04:04|0.0001389
13:04:05|0.0001389
13:04:06|0.00013885
13:04:08|0.00013885
13:04:08|0.00013885
13:04:10|0.00013885
13:04:10|0.00013885
13:04:12|0.00013881
13:04:13|0.00013886
13:04:14|0.00013877
13:04:16|0.00013875
13:04:17|0.00013879
13:04:18|0.00013861
13:04:19|0.00013879
13:04:20|0.00013858
13:04:21|0.0001386
13:04:22|0.00013863
13:04:23|0.00013872
13:04:24|0.00013867
13:04:25|0.00013865
13:04:26|0.00013865
13:04:27|0.00013877
13:04:28|0.00013884
13:04:29|0.00013889
13:04:30|0.00013929
13:04:31|0.00013972
13:04:32|0.00013986
13:04:33|0.00013977
13:04:34|0.00013976
13:04:35|0.00014001
13:04:36|0.00013987
13:04:37|0.00013999
13:04:38|0.00013948
13:04:39|0.00013947
13:04:40|0.00013942
13:04:41|0.00013948
13:04:42|0.00013959
13:04:43|0.00013938
13:04:44|0.00013957
13:04:45|0.0001395
13:04:46|0.00013947
13:04:47|0.00013948
13:04:48|0.00013947
13:04:49|0.0001395
13:04:50|0.00013959
13:04:51|0.00013982
13:04:52|0.00013982
13:04:53|0.0001399
13:04:54|0.00013982
13:04:55|0.00013977
13:04:56|0.00013977
13:04:57|0.00013971
13:04:58|0.00013975
13:04:59|0.00013997
13:05:00|0.00013995
13:05:01|0.00013992
13:05:02|0.00013995
13:05:03|0.00013994
13:05:04|0.00013995
13:05:05|0.00013998
13:05:06|0.00013999
13:05:07|0.00014
13:05:08|0.0001401
13:05:09|0.00014004
13:05:10|0.00014001
13:05:11|0.0001401
13:05:12|0.00014036
13:05:14|0.0001402
13:05:15|0.00014025
13:05:16|0.00014047
13:05:18|0.00014047
13:05:19|0.00014048
13:05:19|0.00014038
13:05:21|0.00014045
13:05:22|0.0001405
13:05:23|0.00014041
13:05:23|0.00014028
13:05:24|0.00014005
13:05:26|0.00014023
13:05:26|0.00014041
13:05:28|0.00014014
13:05:29|0.00014022
13:05:30|0.00014025
13:05:31|0.00014025
13:05:32|0.00014025
13:05:33|0.00014049
13:05:34|0.0001403
13:05:35|0.00014014
13:05:36|0.00013999
13:05:37|0.00013999
13:05:38|0.00013999
13:05:39|0.00013999
13:05:40|0.00014
13:05:41|0.00014001
13:05:42|0.00014001
13:05:43|0.00014002
13:05:44|0.00014047
13:05:45|0.00014025
13:05:46|0.00014027
13:05:47|0.00014025
13:05:48|0.00014026
13:05:49|0.00014023
13:05:50|0.00014024
13:05:51|0.00014028
13:05:52|0.00014027
13:05:53|0.00014025
13:05:54|0.00014024
13:05:55|0.00014012
13:05:56|0.00014023
13:05:57|0.00014012
13:05:58|0.00014003
13:05:59|0.00014019
13:06:00|0.00014012
13:06:01|0.00014012
13:06:02|0.0001401
13:06:03|0.00014013
13:06:04|0.00014016
13:06:05|0.00014009
13:06:06|0.00014002
13:06:07|0.00014001
13:06:08|0.00014009
13:06:09|0.00014001
13:06:10|0.00014
13:06:11|0.00014002
13:06:12|0.00014001
13:06:13|0.00014001
13:06:15|0.00014
13:06:16|0.00014
13:06:17|0.00014
13:06:17|0.00014
13:06:19|0.00014001
13:06:20|0.00013995
13:06:21|0.00013988
13:06:22|0.0001399
13:06:23|0.00013988
13:06:24|0.00014001
13:06:26|0.00014001
13:06:27|0.0001399
13:06:27|0.00014001
13:06:29|0.00014001
13:06:29|0.00013995
13:06:30|0.0001398
13:06:32|0.00013978
13:06:33|0.00013986
13:06:33|0.00013986
13:06:34|0.00013976
13:06:35|0.00013986
13:06:36|0.00013977
13:06:37|0.00013986
13:06:38|0.00013985
13:06:40|0.00013978
13:06:41|0.00013981
13:06:42|0.00013961
13:06:43|0.0001395
13:06:44|0.0001395
13:06:45|0.00013925
13:06:46|0.00013924
13:06:46|0.00013907
13:06:47|0.00013919
13:06:49|0.000139
13:06:50|0.000139
13:06:51|0.00013908
13:06:52|0.000139
13:06:53|0.00013881
13:06:55|0.00013884
13:06:55|0.00013899
13:06:57|0.00013891
13:06:58|0.0001389
13:06:58|0.00013893
13:06:59|0.000139
13:07:00|0.00013887
13:07:02|0.00013883
13:07:02|0.00013886
13:07:04|0.000139
13:07:05|0.00013895
13:07:06|0.00013892
13:07:07|0.00013898
13:07:07|0.00013904
13:07:08|0.00013908
13:07:09|0.00013934
13:07:11|0.0001393
13:07:11|0.00013905
13:07:12|0.00013898
13:07:13|0.00013896
13:07:15|0.00013897
13:07:16|0.00013897
13:07:17|0.00013928
13:07:19|0.00013912
13:07:20|0.00013899
13:07:21|0.000139
13:07:22|0.000139
13:07:23|0.000139
13:07:24|0.00013897
13:07:24|0.00013896
13:07:25|0.00013888
13:07:27|0.00013881
13:07:28|0.0001387
13:07:29|0.00013874
13:07:30|0.0001388
13:07:30|0.00013871
13:07:31|0.0001386
13:07:32|0.0001386
13:07:34|0.0001385
13:07:35|0.00013809
13:07:36|0.00013846
13:07:37|0.00013828
13:07:38|0.00013827
13:07:38|0.00013819
13:07:39|0.0001382
13:07:41|0.00013801
13:07:41|0.00013801
13:07:42|0.000138
13:07:44|0.0001381
13:07:44|0.000138
13:07:46|0.00013801
13:07:47|0.00013811
13:07:48|0.00013811
13:07:48|0.00013802
13:07:49|0.00013804
13:07:51|0.0001381
13:07:51|0.000138
13:07:52|0.000138
13:07:54|0.00013802
13:07:55|0.0001381
13:07:55|0.00013801
13:07:57|0.000138
13:07:58|0.00013801
13:07:58|0.000138
13:07:59|0.0001381
13:08:01|0.0001381
13:08:02|0.00013816
13:08:03|0.00013803
13:08:03|0.00013812
13:08:05|0.00013805
13:08:05|0.000138
13:08:06|0.000138
13:08:08|0.00013802
13:08:08|0.0001381
13:08:10|0.00013802
13:08:10|0.00013808
13:08:11|0.00013812
13:08:12|0.00013821
13:08:13|0.00013834
13:08:14|0.00013832
13:08:15|0.00013836
13:08:17|0.00013833
13:08:18|0.0001384
13:08:20|0.00013822
13:08:21|0.00013841
13:08:22|0.00013863
13:08:23|0.00013856
13:08:24|0.00013868
13:08:25|0.00013859
13:08:26|0.00013873
13:08:27|0.00013863
13:08:28|0.00013896
13:08:29|0.00013863
13:08:30|0.00013866
13:08:31|0.00013861
13:08:32|0.00013863
13:08:33|0.00013862
13:08:34|0.00013863
13:08:35|0.00013866
13:08:36|0.00013863
13:08:37|0.00013863
13:08:38|0.00013867
13:08:39|0.00013866
13:08:40|0.00013865
13:08:41|0.00013863
13:08:42|0.00013863
13:08:43|0.00013862
13:08:44|0.00013864
13:08:45|0.00013856
13:08:46|0.0001386
13:08:47|0.00013856
13:08:48|0.00013859
13:08:49|0.00013859
13:08:51|0.00013882
13:08:51|0.00013864
13:08:53|0.00013864
13:08:53|0.00013861
13:08:55|0.00013863
13:08:55|0.00013864
13:08:57|0.00013863
13:08:58|0.00013862
13:08:58|0.00013861
13:09:00|0.00013861
13:09:00|0.00013864
13:09:01|0.0001386
13:09:02|0.0001385
13:09:03|0.0001385
13:09:04|0.00013858
13:09:05|0.00013846
13:09:06|0.00013851
13:09:08|0.00013845
13:09:08|0.00013837
13:09:10|0.00013837
13:09:11|0.00013848
13:09:11|0.00013836
13:09:13|0.00013836
13:09:14|0.00013827
13:09:15|0.00013827
13:09:15|0.00013824
13:09:18|0.00013827
13:09:19|0.0001382
13:09:20|0.0001381
13:09:22|0.00013821
13:09:22|0.00013815
13:09:24|0.00013787
13:09:26|0.00013768
13:09:27|0.00013761
13:09:28|0.0001372
13:09:29|0.00013761
13:09:30|0.00013737
13:09:31|0.0001373
13:09:32|0.00013736
13:09:33|0.00013729
13:09:34|0.00013724
13:09:35|0.0001373
13:09:36|0.00013728
13:09:37|0.00013727
13:09:37|0.0001373
13:09:39|0.00013703
13:09:40|0.00013723
13:09:41|0.0001371
13:09:41|0.00013701
13:09:43|0.00013701
13:09:44|0.00013701
13:09:45|0.00013701
13:09:45|0.000137
13:09:47|0.0001368
13:09:48|0.0001368
13:09:49|0.00013681
13:09:50|0.0001368
13:09:51|0.0001368
13:09:52|0.00013678
13:09:52|0.00013666
13:09:54|0.00013656
13:09:55|0.00013681
13:09:56|0.0001368
13:09:56|0.0001365
13:09:58|0.000137
13:09:59|0.000137
13:10:00|0.00013655
13:10:01|0.00013654
13:10:02|0.00013654
13:10:03|0.00013678
13:10:04|0.00013679
13:10:04|0.0001368
13:10:05|0.00013688
13:10:08|0.000137
13:10:08|0.00013703
13:10:09|0.00013694
13:10:10|0.00013697
13:10:11|0.00013699
13:10:12|0.00013701
13:10:13|0.00013692
13:10:14|0.00013708
13:10:15|0.0001371
13:10:16|0.00013719
13:10:17|0.00013709
13:10:19|0.00013714
13:10:21|0.00013719
13:10:22|0.00013716
13:10:23|0.00013711
13:10:24|0.00013709
13:10:25|0.00013714
13:10:26|0.00013708
13:10:27|0.000137
13:10:28|0.00013708
13:10:29|0.00013695
13:10:31|0.00013711
13:10:31|0.00013709
13:10:32|0.00013682
13:10:33|0.00013667
13:10:34|0.00013667
13:10:35|0.00013665
13:10:36|0.0001363
13:10:37|0.00013648
13:10:38|0.00013643
13:10:39|0.00013634
13:10:40|0.00013641
13:10:41|0.00013624
13:10:42|0.00013648
13:10:44|0.00013624
13:10:45|0.00013621
13:10:46|0.000136
13:10:47|0.00013619
13:10:48|0.00013604
13:10:48|0.000136
13:10:50|0.00013583
13:10:51|0.00013579
13:10:51|0.00013579
13:10:53|0.00013579
13:10:54|0.00013589
13:10:55|0.0001355
13:10:56|0.00013549
13:10:57|0.00013546
13:10:58|0.00013532
13:10:59|0.0001355
13:11:00|0.00013548
13:11:00|0.00013544
13:11:02|0.00013549
13:11:03|0.00013555
13:11:03|0.00013558
13:11:05|0.00013524
13:11:06|0.00013579
13:11:07|0.00013561
13:11:08|0.00013561
13:11:09|0.00013553
13:11:10|0.00013589
13:11:10|0.00013576
13:11:12|0.00013569
13:11:13|0.00013575
13:11:14|0.00013575
13:11:15|0.0001357
13:11:16|0.00013588
13:11:17|0.0001357
13:11:18|0.00013571
13:11:20|0.00013587
13:11:20|0.0001359
13:11:21|0.00013582
13:11:22|0.00013574
13:11:23|0.00013589
13:11:24|0.00013589
13:11:25|0.0001358
13:11:26|0.0001359
13:11:27|0.0001358
13:11:28|0.00013588
13:11:29|0.00013582
13:11:30|0.00013582
13:11:31|0.0001359
13:11:32|0.00013588
13:11:33|0.00013595
13:11:34|0.00013599
13:11:35|0.00013605
13:11:36|0.00013624
13:11:37|0.00013614
13:11:38|0.00013624
13:11:39|0.00013613
13:11:40|0.00013635
13:11:41|0.00013626
13:11:42|0.00013636
13:11:43|0.00013624
13:11:44|0.00013629
13:11:45|0.00013618
13:11:46|0.00013645
13:11:47|0.0001364
13:11:48|0.00013638
13:11:49|0.0001365
13:11:50|0.00013652
13:11:51|0.00013644
13:11:52|0.00013652
13:11:53|0.00013652
13:11:54|0.00013656
13:11:55|0.00013655
13:11:56|0.00013656
13:11:57|0.00013665
13:11:58|0.00013665
13:11:59|0.00013665
13:12:00|0.00013656
13:12:01|0.00013665
13:12:02|0.00013689
13:12:03|0.00013699
13:12:04|0.00013688
13:12:05|0.00013695
13:12:06|0.000137
13:12:08|0.00013706
13:12:08|0.00013714
13:12:09|0.00013729
13:12:10|0.00013724
13:12:11|0.00013717
13:12:12|0.00013724
13:12:13|0.00013726
13:12:14|0.00013726
13:12:15|0.00013713
13:12:16|0.0001372
13:12:17|0.00013718
13:12:18|0.00013706
13:12:20|0.00013715
13:12:22|0.00013703
13:12:22|0.000137
13:12:23|0.00013674
13:12:24|0.00013675
13:12:25|0.00013669
13:12:26|0.00013662
13:12:27|0.00013681
13:12:29|0.00013693
13:12:30|0.00013702
13:12:31|0.00013683
13:12:31|0.00013698
13:12:33|0.00013692
13:12:34|0.00013709
13:12:35|0.00013705
13:12:36|0.00013706
13:12:37|0.00013705
13:12:38|0.00013708
13:12:39|0.00013707
13:12:40|0.00013701
13:12:41|0.00013707
13:12:42|0.00013702
13:12:42|0.00013705
13:12:44|0.00013708
13:12:45|0.00013708
13:12:46|0.00013705
13:12:46|0.00013702
13:12:48|0.00013702
13:12:49|0.00013702
13:12:50|0.00013702
13:12:51|0.00013707
13:12:53|0.00013705
13:12:53|0.00013713
13:12:55|0.00013706
13:12:55|0.00013719
13:12:56|0.00013713
13:12:57|0.00013722
13:12:58|0.0001371
13:12:59|0.00013729
13:13:00|0.0001374
13:13:01|0.00013794
13:13:02|0.00013773
13:13:03|0.00013772
13:13:04|0.00013788
13:13:05|0.00013787
13:13:06|0.00013769
13:13:07|0.00013776
13:13:08|0.0001378
13:13:09|0.00013781
13:13:10|0.00013773
13:13:12|0.00013796
13:13:13|0.00013787
13:13:14|0.00013794
13:13:15|0.00013796
13:13:16|0.00013788
13:13:17|0.00013794
13:13:18|0.00013789
13:13:19|0.00013789
13:13:20|0.00013791
13:13:22|0.000138
13:13:23|0.00013799
13:13:24|0.00013808
13:13:25|0.00013802
13:13:26|0.00013801
13:13:27|0.00013827
13:13:28|0.00013816
13:13:30|0.00013806
13:13:30|0.00013817
13:13:31|0.00013818
13:13:32|0.00013811
13:13:34|0.00013818
13:13:35|0.00013818
13:13:36|0.00013818
13:13:37|0.00013819
13:13:38|0.00013818
13:13:39|0.00013819
13:13:40|0.00013813
13:13:41|0.00013806
13:13:42|0.00013809
13:13:43|0.00013802
13:13:45|0.000138
13:13:45|0.00013808
13:13:46|0.00013807
13:13:47|0.00013802
13:13:48|0.00013803
13:13:49|0.000138
13:13:50|0.00013805
13:13:51|0.00013773
13:13:52|0.00013773
13:13:53|0.00013774
13:13:54|0.0001379
13:13:55|0.0001379
13:13:56|0.00013798
13:13:57|0.00013797
13:13:58|0.000138
13:13:59|0.000138
13:14:01|0.00013813
13:14:02|0.00013813
13:14:02|0.00013812
13:14:03|0.00013802
13:14:05|0.00013773
13:14:06|0.00013776
13:14:07|0.00013744
13:14:08|0.00013776
13:14:09|0.00013777
13:14:10|0.00013829
13:14:11|0.00013826
13:14:12|0.00013821
13:14:13|0.00013808
13:14:13|0.0001379
13:14:15|0.00013786
13:14:17|0.000138
13:14:17|0.00013781
13:14:19|0.00013785
13:14:20|0.00013785
13:14:20|0.00013795
13:14:22|0.00013788
13:14:23|0.00013788
13:14:25|0.000138
13:14:26|0.00013789
13:14:27|0.00013789
13:14:28|0.00013779
13:14:29|0.00013793
13:14:30|0.00013784
13:14:31|0.00013789
13:14:32|0.00013786
13:14:33|0.00013797
13:14:35|0.00013803
13:14:36|0.00013793
13:14:38|0.0001379
13:14:38|0.00013797
13:14:39|0.00013794
13:14:40|0.00013789
13:14:41|0.00013795
13:14:42|0.00013796
13:14:43|0.00013796
13:14:44|0.00013796
13:14:45|0.00013795
13:14:46|0.00013795
13:14:47|0.00013797
13:14:48|0.00013797
13:14:49|0.000138
13:14:50|0.00013797
13:14:51|0.00013798
13:14:52|0.00013797
13:14:53|0.00013797
13:14:54|0.00013799
13:14:55|0.00013797
13:14:56|0.00013795
13:14:57|0.00013798
13:14:58|0.00013797
13:14:59|0.00013798
13:15:00|0.00013799
13:15:01|0.00013796
13:15:02|0.00013797
13:15:03|0.00013796
13:15:04|0.00013796
13:15:05|0.00013795
13:15:06|0.00013797
13:15:07|0.00013777
13:15:08|0.00013793
13:15:09|0.00013777
13:15:10|0.00013779
13:15:11|0.0001379
13:15:12|0.00013779
13:15:13|0.00013789
13:15:14|0.00013795
13:15:15|0.0001379
13:15:16|0.00013777
13:15:17|0.00013788
13:15:18|0.00013785
13:15:19|0.00013781
13:15:20|0.00013781
13:15:21|0.00013789
13:15:23|0.00013788
13:15:24|0.0001379
13:15:25|0.00013781
13:15:27|0.00013782
13:15:28|0.00013788
13:15:29|0.00013789
13:15:30|0.00013782
13:15:31|0.00013789
13:15:32|0.00013788
13:15:33|0.00013788
13:15:34|0.00013781
13:15:35|0.00013788
13:15:36|0.00013782
13:15:37|0.0001378
13:15:38|0.0001377
13:15:39|0.00013771
13:15:40|0.00013766
13:15:41|0.00013755
13:15:42|0.0001375
13:15:43|0.0001375
13:15:44|0.0001375
13:15:45|0.0001375
13:15:45|0.00013748
13:15:47|0.0001375
13:15:48|0.00013741
13:15:48|0.0001375
13:15:50|0.00013741
13:15:51|0.00013741
13:15:52|0.00013741
13:15:54|0.00013741
13:15:54|0.00013741
13:15:55|0.00013742
13:15:56|0.00013741
13:15:57|0.0001374
13:15:58|0.0001375
13:15:59|0.00013736
13:16:00|0.00013737
13:16:01|0.00013736
13:16:02|0.00013736
13:16:03|0.0001375
13:16:04|0.00013756
13:16:05|0.0001375
13:16:06|0.0001375
13:16:08|0.00013763
13:16:09|0.00013763
13:16:09|0.0001379
13:16:11|0.0001379
13:16:12|0.00013781
13:16:12|0.00013796
13:16:14|0.00013788
13:16:15|0.00013775
13:16:16|0.00013776
13:16:17|0.00013787
13:16:18|0.00013785
13:16:19|0.00013788
13:16:20|0.0001378
13:16:21|0.0001378
13:16:23|0.00013779
13:16:23|0.00013796
13:16:25|0.00013795
13:16:27|0.00013797
13:16:28|0.00013797
13:16:29|0.000138
13:16:31|0.00013795
13:16:31|0.00013834
13:16:32|0.00013845
13:16:33|0.00013844
13:16:34|0.0001384
13:16:35|0.00013823
13:16:37|0.00013844
13:16:38|0.0001386
13:16:39|0.00013843
13:16:39|0.00013799
13:16:41|0.00013796
13:16:42|0.00013796
13:16:43|0.00013809
13:16:44|0.00013801
13:16:45|0.00013787
13:16:46|0.0001379
13:16:47|0.00013796
13:16:48|0.00013795
13:16:49|0.000138
13:16:49|0.00013825
13:16:51|0.00013799
13:16:52|0.00013806
13:16:53|0.0001379
13:16:54|0.00013805
13:16:55|0.00013826
13:16:56|0.00013836
13:16:57|0.00013823
13:16:57|0.00013823
13:16:59|0.00013818
13:17:00|0.00013803
13:17:01|0.000138
13:17:02|0.000138
13:17:04|0.00013806
13:17:04|0.0001382
13:17:05|0.00013826
13:17:06|0.00013831
13:17:07|0.00013828
13:17:08|0.00013828
13:17:09|0.00013824
13:17:10|0.00013824
13:17:11|0.00013826
13:17:12|0.00013811
13:17:13|0.00013804
13:17:14|0.00013799
13:17:15|0.0001377
13:17:16|0.0001377
13:17:17|0.00013763
13:17:18|0.00013771
13:17:19|0.0001377
13:17:20|0.00013763
13:17:21|0.00013775
13:17:22|0.00013785
13:17:23|0.00013772
13:17:25|0.00013768
13:17:26|0.00013767
13:17:27|0.00013767
13:17:28|0.00013773
13:17:29|0.00013771
13:17:30|0.00013765
13:17:31|0.00013767
13:17:32|0.00013771
13:17:33|0.00013773
13:17:35|0.00013771
13:17:35|0.00013771
13:17:36|0.00013771
13:17:38|0.00013759
13:17:39|0.00013766
13:17:40|0.00013766
13:17:41|0.00013766
13:17:42|0.00013765
13:17:43|0.00013769
13:17:44|0.00013759
13:17:45|0.00013764
13:17:46|0.00013758
13:17:47|0.00013762
13:17:48|0.00013756
13:17:49|0.00013753
13:17:50|0.00013755
13:17:51|0.00013753
13:17:52|0.0001373
13:17:53|0.00013753
13:17:54|0.00013742
13:17:55|0.00013739
13:17:56|0.00013738
13:17:57|0.00013737
13:17:58|0.00013732
13:17:59|0.00013736
13:18:00|0.00013711
13:18:01|0.00013716
13:18:02|0.00013725
13:18:03|0.00013711
13:18:04|0.00013712
13:18:05|0.00013706
13:18:06|0.00013697
13:18:07|0.00013682
13:18:08|0.00013696
13:18:09|0.00013682
13:18:10|0.00013682
13:18:11|0.00013687
13:18:12|0.00013688
13:18:13|0.00013682
13:18:14|0.00013688
13:18:15|0.00013692
13:18:16|0.00013689
13:18:17|0.00013683
13:18:18|0.00013687
13:18:19|0.00013687
13:18:20|0.00013683
13:18:21|0.00013682
13:18:22|0.00013683
13:18:23|0.00013684
13:18:24|0.00013681
13:18:26|0.00013643
13:18:27|0.00013642
13:18:28|0.00013634
13:18:29|0.00013656
13:18:30|0.00013648
13:18:31|0.00013654
13:18:31|0.00013642
13:18:33|0.00013646
13:18:34|0.00013657
13:18:35|0.00013659
13:18:36|0.00013626
13:18:38|0.00013629
13:18:39|0.00013634
13:18:40|0.00013624
13:18:41|0.00013623
13:18:42|0.00013622
13:18:44|0.00013628
13:18:44|0.00013627
13:18:45|0.00013602
13:18:46|0.00013614
13:18:47|0.00013606
13:18:48|0.00013615
13:18:49|0.00013634
13:18:50|0.00013629
13:18:51|0.00013613
13:18:52|0.00013624
13:18:53|0.00013633
13:18:54|0.0001363
13:18:56|0.00013602
13:18:57|0.00013617
13:18:58|0.00013617
13:18:59|0.00013603
13:19:00|0.00013608
13:19:00|0.00013634
13:19:01|0.00013659
13:19:03|0.00013603
13:19:04|0.000136
13:19:05|0.000136
13:19:06|0.00013606
13:19:07|0.00013564
13:19:08|0.00013578
13:19:08|0.00013542
13:19:10|0.00013554
13:19:11|0.00013529
13:19:12|0.00013538
13:19:13|0.00013528
13:19:14|0.00013525
13:19:15|0.00013522
13:19:16|0.00013524
13:19:17|0.00013513
13:19:18|0.00013517
13:19:19|0.0001353
13:19:19|0.00013513
13:19:21|0.00013515
13:19:22|0.00013513
13:19:23|0.00013522
13:19:24|0.00013524
13:19:25|0.00013462
13:19:26|0.00013462
13:19:28|0.00013457
13:19:28|0.00013458
13:19:30|0.00013448
13:19:32|0.00013449
13:19:32|0.00013458
13:19:33|0.00013479
13:19:34|0.00013472
13:19:35|0.00013471
13:19:36|0.0001348
13:19:37|0.00013471
13:19:39|0.00013489
13:19:40|0.00013499
13:19:41|0.00013494
13:19:43|0.00013501
13:19:43|0.000135
13:19:44|0.000135
13:19:45|0.00013514
13:19:46|0.00013494
13:19:47|0.00013505
13:19:48|0.00013511
13:19:50|0.00013511
13:19:50|0.00013512
13:19:52|0.00013517
13:19:53|0.00013519
13:19:54|0.0001352
13:19:55|0.00013512
13:19:56|0.00013512
13:19:57|0.00013522
13:19:58|0.00013513
13:19:59|0.00013511
13:20:00|0.00013519
13:20:00|0.00013517
13:20:02|0.00013515
13:20:03|0.00013517
13:20:04|0.00013513
13:20:06|0.00013517
13:20:06|0.00013511
13:20:07|0.00013506
13:20:08|0.00013506
13:20:09|0.000135
13:20:10|0.00013506
13:20:11|0.00013502
13:20:12|0.00013495
13:20:13|0.00013486
13:20:14|0.00013481
13:20:15|0.00013498
13:20:16|0.00013499
13:20:17|0.00013498
13:20:18|0.00013497
13:20:19|0.00013498
13:20:20|0.00013494
13:20:21|0.00013451
13:20:22|0.00013481
13:20:23|0.00013478
13:20:25|0.00013475
13:20:25|0.00013483
13:20:27|0.00013486
13:20:29|0.00013492
13:20:29|0.00013482
13:20:30|0.00013489
13:20:32|0.00013489
13:20:33|0.00013488
13:20:34|0.00013494
13:20:36|0.00013489
13:20:37|0.00013493
13:20:39|0.00013498
13:20:39|0.00013491
13:20:40|0.00013495
13:20:41|0.00013492
13:20:43|0.00013495
13:20:44|0.0001349
13:20:45|0.0001349
13:20:46|0.0001349
13:20:47|0.00013491
13:20:48|0.00013494
13:20:49|0.00013495
13:20:50|0.00013496
13:20:51|0.00013523
13:20:52|0.00013522
13:20:53|0.0001352
13:20:54|0.0001352
13:20:55|0.00013523
13:20:56|0.0001352
13:20:57|0.00013523
13:20:58|0.00013534
13:20:59|0.00013525
13:20:59|0.0001353
13:21:01|0.00013538
13:21:02|0.00013538
13:21:03|0.00013549
13:21:04|0.00013556
13:21:05|0.0001358
13:21:06|0.00013585
13:21:07|0.00013593
13:21:08|0.00013585
13:21:08|0.000136
13:21:10|0.00013587
13:21:11|0.00013586
13:21:11|0.00013594
13:21:13|0.00013613
13:21:14|0.00013612
13:21:14|0.00013616
13:21:16|0.00013606
13:21:16|0.000136
13:21:18|0.00013588
13:21:19|0.00013594
13:21:19|0.00013601
13:21:21|0.00013589
13:21:22|0.00013601
13:21:23|0.00013604
13:21:24|0.00013609
13:21:24|0.00013609
13:21:26|0.000136
13:21:26|0.00013609
13:21:28|0.00013602
13:21:30|0.00013594
13:21:30|0.00013594
13:21:32|0.00013686
13:21:33|0.00013674
13:21:35|0.00013662
13:21:35|0.00013657
13:21:36|0.00013671
13:21:38|0.00013679
13:21:39|0.00013677
13:21:41|0.00013684
13:21:42|0.00013684
13:21:43|0.00013684
13:21:44|0.00013682
13:21:44|0.0001368
13:21:46|0.00013679
13:21:47|0.00013669
13:21:48|0.00013681
13:21:48|0.00013686
13:21:50|0.00013683
13:21:51|0.00013684
13:21:52|0.00013682
13:21:54|0.0001368
13:21:54|0.00013683
13:21:55|0.00013681
13:21:56|0.00013679
13:21:57|0.00013682
13:21:58|0.00013684
13:21:59|0.00013674
13:22:00|0.00013668
13:22:01|0.00013667
13:22:02|0.00013658
13:22:03|0.00013665
13:22:04|0.00013637
13:22:05|0.00013629
13:22:06|0.00013637
13:22:07|0.00013784
13:22:08|0.00013758
13:22:09|0.00013706
13:22:10|0.00013681
13:22:11|0.00013678
13:22:12|0.00013713
13:22:13|0.0001371
13:22:14|0.00013695
13:22:15|0.000137
13:22:16|0.00013698
13:22:17|0.00013705
13:22:18|0.00013699
13:22:19|0.00013694
13:22:20|0.00013697
13:22:21|0.00013696
13:22:22|0.00013692
13:22:23|0.00013701
13:22:24|0.00013697
13:22:25|0.00013697
13:22:26|0.00013698
13:22:27|0.00013697
13:22:28|0.00013698
13:22:30|0.00013693
13:22:32|0.00013691
13:22:33|0.0001369
13:22:34|0.00013698
13:22:35|0.00013697
13:22:35|0.00013689
13:22:37|0.00013697
13:22:38|0.00013696
13:22:38|0.00013685
13:22:40|0.0001369
13:22:42|0.00013691
13:22:42|0.00013692
13:22:43|0.0001369
13:22:44|0.00013698
13:22:45|0.00013693
13:22:46|0.00013694
13:22:48|0.00013679
13:22:48|0.0001367
13:22:50|0.00013653
13:22:51|0.00013658
13:22:52|0.00013653
13:22:52|0.00013641
13:22:53|0.00013621
13:22:55|0.00013627
13:22:56|0.00013635
13:22:57|0.00013635
13:22:58|0.00013622
13:22:59|0.00013627
13:22:59|0.00013639
13:23:01|0.00013638
13:23:01|0.00013635
13:23:03|0.0001364
13:23:04|0.00013642
13:23:05|0.0001365
13:23:06|0.00013639
13:23:07|0.00013646
13:23:09|0.00013701
13:23:09|0.00013701
13:23:10|0.00013701
13:23:11|0.000137
13:23:12|0.000137
13:23:13|0.00013701
13:23:15|0.00013705
13:23:16|0.00013703
13:23:17|0.00013701
13:23:18|0.00013706
13:23:18|0.00013702
13:23:19|0.00013703
13:23:21|0.00013709
13:23:22|0.00013702
13:23:23|0.00013703
13:23:24|0.00013703
13:23:25|0.000137
13:23:26|0.000137
13:23:27|0.000137
13:23:27|0.00013703
13:23:29|0.00013702
13:23:30|0.00013702
13:23:32|0.00013708
13:23:33|0.00013709
13:23:34|0.00013703
13:23:35|0.00013703
13:23:36|0.00013705
13:23:37|0.000137
13:23:38|0.00013703
13:23:39|0.00013691
13:23:40|0.00013697
13:23:41|0.00013688
13:23:42|0.00013688
13:23:42|0.00013688
13:23:44|0.00013693
13:23:45|0.00013687
13:23:46|0.00013688
13:23:47|0.00013697
13:23:48|0.00013687
13:23:49|0.00013685
13:23:50|0.00013683
13:23:51|0.00013671
13:23:52|0.0001367
13:23:53|0.00013671
13:23:54|0.000137
13:23:55|0.00013684
13:23:56|0.00013681
13:23:57|0.00013689
13:23:57|0.00013699
13:23:59|0.00013697
13:24:00|0.0001371
13:24:01|0.00013716
13:24:02|0.0001372
13:24:02|0.00013735
13:24:04|0.00013728
13:24:05|0.00013783
13:24:06|0.00013771
13:24:06|0.00013788
13:24:08|0.00013793
13:24:10|0.0001381
13:24:10|0.00013816
13:24:11|0.00013828
13:24:12|0.00013832
13:24:13|0.00013832
13:24:15|0.00013832
13:24:16|0.00013832
13:24:17|0.00013849
13:24:18|0.00013843
13:24:19|0.0001389
13:24:20|0.00013877
13:24:21|0.00013907
13:24:22|0.00013929
13:24:23|0.00013909
13:24:24|0.00013905
13:24:25|0.0001393
13:24:26|0.00013909
13:24:27|0.00013893
13:24:28|0.00013924
13:24:29|0.00013909
13:24:30|0.00013901
13:24:31|0.00013901
13:24:33|0.00013901
13:24:34|0.000139
13:24:35|0.00013901
13:24:36|0.000139
13:24:37|0.00013902
13:24:38|0.00013899
13:24:39|0.0001381
13:24:40|0.00013829
13:24:41|0.00013828
13:24:42|0.00013832
13:24:44|0.00013818
13:24:44|0.00013829
13:24:45|0.00013827
13:24:46|0.00013822
13:24:47|0.00013823
13:24:48|0.00013824
13:24:49|0.00013831
13:24:50|0.00013831
13:24:51|0.0001381
13:24:52|0.0001383
13:24:54|0.00013821
13:24:55|0.00013829
13:24:55|0.00013821
13:24:57|0.00013806
13:24:58|0.00013803
13:24:59|0.00013819
13:25:01|0.00013797
13:25:01|0.00013794
13:25:02|0.00013794
13:25:03|0.00013794
13:25:04|0.00013806
13:25:05|0.00013816
13:25:06|0.00013822
13:25:07|0.00013828
13:25:08|0.00013832
13:25:09|0.00013832
13:25:10|0.00013832
13:25:12|0.00013831
13:25:12|0.00013831
13:25:13|0.00013832
13:25:14|0.00013832
13:25:15|0.00013831
13:25:17|0.0001383
13:25:17|0.00013819
13:25:18|0.00013812
13:25:19|0.0001382
13:25:20|0.00013816
13:25:21|0.0001382
13:25:22|0.00013823
13:25:23|0.00013807
13:25:24|0.00013831
13:25:25|0.0001383
13:25:26|0.0001382
13:25:28|0.00013832
13:25:28|0.00013832
13:25:29|0.00013832
13:25:30|0.00013841
13:25:31|0.00013853
13:25:33|0.00013845
13:25:35|0.00013847
13:25:35|0.00013843
13:25:36|0.00013857
13:25:37|0.00013835
13:25:38|0.00013857
13:25:39|0.00013862
13:25:40|0.00013843
13:25:41|0.00013848
13:25:42|0.00013856
13:25:44|0.00013857
13:25:44|0.00013863
13:25:46|0.00013866
13:25:47|0.0001386
13:25:48|0.0001386
13:25:49|0.00013866
13:25:50|0.00013863
13:25:51|0.0001386
13:25:52|0.00013861
13:25:53|0.00013857
13:25:54|0.00013856
13:25:55|0.00013843
13:25:55|0.00013816
13:25:57|0.00013818
13:25:58|0.000138
13:25:59|0.00013809
13:26:00|0.00013805
13:26:01|0.00013812
13:26:02|0.00013803
13:26:03|0.00013807
13:26:04|0.000138
13:26:05|0.00013807
13:26:06|0.00013788
13:26:07|0.0001378
13:26:08|0.00013793
13:26:09|0.00013766
13:26:09|0.00013752
13:26:11|0.00013781
13:26:12|0.00013777
13:26:13|0.00013774
13:26:15|0.0001377
13:26:15|0.00013753
13:26:16|0.00013753
13:26:18|0.00013754
13:26:18|0.00013767
13:26:20|0.00013749
13:26:21|0.00013741
13:26:22|0.00013735
13:26:23|0.00013722
13:26:24|0.00013714
13:26:24|0.00013706
13:26:26|0.000137
13:26:27|0.000137
13:26:28|0.00013689
13:26:28|0.00013671
13:26:30|0.00013636
13:26:31|0.00013669
13:26:32|0.00013681
13:26:33|0.00013682
13:26:35|0.00013703
13:26:36|0.00013701
13:26:37|0.0001369
13:26:38|0.00013695
13:26:39|0.00013694
13:26:41|0.00013685
13:26:42|0.00013492
13:26:42|0.000135
13:26:43|0.000135
13:26:44|0.000135
13:26:45|0.000135
13:26:46|0.000135
13:26:47|0.00013496
13:26:48|0.000135
13:26:49|0.00013494
13:26:50|0.000135
13:26:51|0.00013494
13:26:52|0.000135
13:26:53|0.00013493
13:26:54|0.00013498
13:26:55|0.00013499
13:26:56|0.00013495
13:26:58|0.000135
13:26:59|0.00013499
13:27:00|0.00013498
13:27:01|0.00013499
13:27:02|0.000135
13:27:03|0.00013499
13:27:04|0.00013499
13:27:05|0.000135
13:27:06|0.00013498
13:27:07|0.000135
13:27:08|0.00013499
13:27:09|0.00013497
13:27:10|0.00013493
13:27:10|0.00013496
13:27:11|0.00013495
13:27:13|0.00013499
13:27:14|0.000135
13:27:15|0.00013496
13:27:15|0.00013498
13:27:17|0.00013497
13:27:18|0.00013499
13:27:19|0.00013498
13:27:20|0.00013497
13:27:21|0.00013499
13:27:22|0.000135
13:27:23|0.000135
13:27:23|0.00013499
13:27:25|0.00013499
13:27:26|0.00013498
13:27:27|0.00013496
13:27:27|0.00013493
13:27:29|0.00013499
13:27:30|0.00013496
13:27:31|0.00013496
13:27:32|0.00013496
13:27:33|0.00013499
13:27:34|0.00013496
13:27:36|0.00013497
13:27:36|0.00013498
13:27:37|0.00013499
13:27:38|0.00013497
13:27:40|0.00013497
13:27:42|0.00013499
13:27:43|0.00013486
13:27:44|0.00013484
13:27:45|0.00013455
13:27:46|0.00013454
13:27:47|0.00013439
13:27:48|0.000134
13:27:49|0.000134
13:27:51|0.00013406
13:27:51|0.000134
13:27:52|0.000134
13:27:53|0.0001341
13:27:54|0.0001341
13:27:55|0.000134
13:27:56|0.000134
13:27:57|0.00013408
13:27:58|0.00013376
13:27:59|0.00013353
13:28:00|0.00013369
13:28:01|0.00013367
13:28:02|0.00013364
13:28:03|0.00013353
13:28:04|0.00013375
13:28:05|0.00013155
13:28:06|0.00013189
13:28:07|0.00013199
13:28:08|0.00013234
13:28:09|0.00013288
13:28:10|0.00013278
13:28:11|0.00013266
13:28:12|0.00013279
13:28:13|0.00013248
13:28:14|0.00013226
13:28:16|0.00013257
13:28:17|0.00013269
13:28:18|0.00013268
13:28:19|0.00013268
13:28:20|0.00013261
13:28:21|0.00013261
13:28:22|0.0001327
13:28:23|0.00013255
13:28:24|0.00013262
13:28:25|0.00013224
13:28:26|0.00013212
13:28:27|0.00013214
13:28:28|0.00013211
13:28:29|0.00013211
13:28:30|0.00013226
13:28:30|0.00013231
13:28:31|0.00013234
13:28:33|0.00013229
13:28:34|0.00013241
13:28:35|0.00013264
13:28:37|0.00013256
13:28:38|0.00013269
13:28:39|0.0001327
13:28:40|0.00013271
13:28:41|0.00013299
13:28:42|0.00013292
13:28:43|0.00013351
13:28:44|0.0001336
13:28:45|0.00013365
13:28:46|0.00013367
13:28:47|0.00013338
13:28:48|0.00013353
13:28:49|0.00013369
13:28:51|0.00013352
13:28:51|0.00013353
13:28:52|0.00013345
13:28:53|0.00013352
13:28:55|0.0001335
13:28:57|0.00013353
13:28:57|0.00013353
13:28:58|0.00013363
13:28:59|0.00013364
13:29:01|0.000134
13:29:02|0.00013406
13:29:03|0.0001341
13:29:04|0.00013416
13:29:05|0.00013407
13:29:06|0.00013436
13:29:07|0.00013449
13:29:08|0.00013465
13:29:09|0.00013472
13:29:11|0.00013516
13:29:11|0.00013515
13:29:12|0.00013512
13:29:13|0.00013515
13:29:14|0.00013516
13:29:15|0.000135
13:29:16|0.00013506
13:29:17|0.00013505
13:29:18|0.00013504
13:29:19|0.00013593
13:29:20|0.00013584
13:29:21|0.00013586
13:29:22|0.0001358
13:29:23|0.00013575
13:29:24|0.00013587
13:29:25|0.00013565
13:29:26|0.00013578
13:29:27|0.00013586
13:29:28|0.00013574
13:29:29|0.00013525
13:29:30|0.00013524
13:29:31|0.00013524
13:29:32|0.0001351
13:29:33|0.00013507
13:29:34|0.00013502
13:29:35|0.000135
13:29:36|0.000135
13:29:38|0.00013501
13:29:40|0.000135
13:29:40|0.00013467
13:29:42|0.00013465
13:29:43|0.0001346
13:29:44|0.00013449
13:29:45|0.00013472
13:29:46|0.00013469
13:29:47|0.0001345
13:29:48|0.00013462
13:29:49|0.00013465
13:29:51|0.00013492
13:29:51|0.00013496
13:29:52|0.00013483
13:29:53|0.00013487
13:29:54|0.00013499
13:29:55|0.0001351
13:29:56|0.00013516
13:29:57|0.00013512
13:29:58|0.0001353
13:29:59|0.00013549
13:30:00|0.00013529
13:30:01|0.00013525
13:30:03|0.00013531
13:30:04|0.0001355
13:30:05|0.0001354
13:30:06|0.00013546
13:30:08|0.00013545
13:30:08|0.00013544
13:30:09|0.00013558
13:30:10|0.00013529
13:30:11|0.00013524
13:30:12|0.00013527
13:30:13|0.00013483
13:30:14|0.00013519
13:30:15|0.00013502
13:30:16|0.00013465
13:30:17|0.00013465
13:30:18|0.00013462
13:30:19|0.00013467
13:30:20|0.00013463
13:30:21|0.00013463
13:30:22|0.00013459
13:30:23|0.00013465
13:30:24|0.00013466
13:30:25|0.00013459
13:30:26|0.00013457
13:30:27|0.00013462
13:30:28|0.00013455
13:30:29|0.00013455
13:30:30|0.00013455
13:30:31|0.00013454
13:30:32|0.00013455
13:30:33|0.00013454
13:30:34|0.00013454
13:30:35|0.00013454
13:30:36|0.00013455
13:30:38|0.00013449
13:30:39|0.00013439
13:30:40|0.00013449
13:30:42|0.00013447
13:30:43|0.00013455
13:30:44|0.00013454
13:30:45|0.00013449
13:30:46|0.00013443
13:30:47|0.00013443
13:30:47|0.00013453
13:30:49|0.00013454
13:30:50|0.00013454
13:30:51|0.00013454
13:30:52|0.00013451
13:30:54|0.00013451
13:30:55|0.00013454
13:30:57|0.00013451
13:30:57|0.00013453
13:30:58|0.0001345
13:30:59|0.0001345
13:31:00|0.00013451
13:31:01|0.00013448
13:31:02|0.00013455
13:31:03|0.00013453
13:31:04|0.00013455
13:31:05|0.00013462
13:31:06|0.000135
13:31:07|0.000135
13:31:08|0.00013489
13:31:09|0.00013475
13:31:10|0.000135
13:31:11|0.00013522
13:31:12|0.00013512
13:31:13|0.00013527
13:31:14|0.00013541
13:31:15|0.00013535
13:31:16|0.00013536
13:31:17|0.00013547
13:31:18|0.0001353
13:31:19|0.00013542
13:31:20|0.00013533
13:31:21|0.00013547
13:31:22|0.00013538
13:31:23|0.00013533
13:31:24|0.0001354
13:31:25|0.00013538
13:31:26|0.00013541
13:31:27|0.0001354
13:31:28|0.00013525
13:31:29|0.00013506
13:31:30|0.00013508
13:31:31|0.00013519
13:31:32|0.00013521
13:31:33|0.00013522
13:31:34|0.0001351
13:31:35|0.00013519
13:31:36|0.00013508
13:31:37|0.00013507
13:31:39|0.00013505
13:31:40|0.00013502
13:31:42|0.00013494
13:31:42|0.00013499
13:31:43|0.00013495
13:31:44|0.00013491
13:31:46|0.00013475
13:31:47|0.00013483
13:31:48|0.00013482
13:31:49|0.00013481
13:31:50|0.0001348
13:31:51|0.00013475
13:31:52|0.00013476
13:31:53|0.00013489
13:31:54|0.00013475
13:31:55|0.00013483
13:31:56|0.00013475
13:31:57|0.00013476
13:31:57|0.00013476
13:31:59|0.00013489
13:32:00|0.00013477
13:32:01|0.00013475
13:32:02|0.00013476
13:32:03|0.00013476
13:32:04|0.00013487
13:32:05|0.00013492
13:32:06|0.00013478
13:32:07|0.00013477
13:32:09|0.00013481
13:32:09|0.00013487
13:32:10|0.00013493
13:32:11|0.00013491
13:32:12|0.00013487
13:32:13|0.000135
13:32:14|0.00013515
13:32:15|0.00013508
13:32:16|0.00013517
13:32:17|0.00013508
13:32:18|0.00013507
13:32:19|0.00013507
13:32:20|0.00013508
13:32:22|0.00013508
13:32:23|0.0001351
13:32:23|0.0001352
13:32:25|0.00013517
13:32:26|0.00013508
13:32:26|0.00013501
13:32:28|0.00013505
13:32:29|0.00013508
13:32:30|0.00013538
13:32:31|0.00013515
13:32:32|0.00013517
13:32:32|0.00013527
13:32:34|0.0001351
13:32:35|0.00013508
13:32:36|0.00013517
13:32:37|0.0001352
13:32:38|0.00013534
13:32:39|0.00013517
13:32:41|0.00013531
13:32:41|0.00013518
13:32:42|0.00013517
13:32:44|0.0001353
13:32:45|0.00013531
13:32:47|0.00013528
13:32:47|0.00013533
13:32:48|0.00013529
13:32:49|0.0001353
13:32:50|0.00013528
13:32:51|0.00013538
13:32:53|0.00013539
13:32:54|0.00013539
13:32:56|0.00013532
13:32:56|0.00013539
13:32:58|0.00013535
13:32:59|0.0001354
13:33:00|0.00013542
13:33:01|0.00013535
13:33:02|0.00013536
13:33:03|0.00013539
13:33:03|0.00013531
13:33:05|0.00013535
13:33:06|0.00013539
13:33:07|0.00013537
13:33:08|0.0001354
13:33:09|0.00013547
13:33:10|0.00013559
13:33:11|0.00013558
13:33:12|0.00013559
13:33:13|0.00013559
13:33:14|0.0001355
13:33:14|0.00013549
13:33:16|0.00013546
13:33:17|0.00013541
13:33:18|0.0001355
13:33:19|0.00013543
13:33:20|0.00013549
13:33:21|0.0001356
13:33:21|0.0001356
13:33:22|0.0001356
13:33:24|0.00013551
13:33:24|0.00013551
13:33:26|0.00013551
13:33:27|0.00013551
13:33:28|0.00013555
13:33:29|0.0001356
13:33:30|0.00013561
13:33:31|0.00013558
13:33:32|0.00013553
13:33:33|0.00013561
13:33:34|0.00013556
13:33:35|0.00013562
13:33:36|0.00013562
13:33:37|0.00013561
13:33:38|0.00013562
13:33:39|0.00013562
13:33:40|0.00013563
13:33:41|0.00013565
13:33:43|0.00013567
13:33:43|0.00013566
13:33:44|0.00013564
13:33:45|0.00013567
13:33:46|0.00013563
13:33:47|0.00013563
13:33:48|0.00013563
13:33:50|0.00013551
13:33:51|0.00013559
13:33:52|0.0001355
13:33:53|0.00013555
13:33:54|0.0001355
13:33:56|0.0001355
13:33:56|0.00013552
13:33:57|0.00013556
13:33:58|0.00013551
13:33:59|0.00013556
13:34:01|0.00013543
13:34:02|0.0001355
13:34:03|0.0001354
13:34:04|0.00013539
13:34:05|0.00013539
13:34:06|0.00013539
13:34:07|0.00013539
13:34:08|0.00013542
13:34:09|0.00013539
13:34:10|0.0001354
13:34:11|0.00013544
13:34:12|0.00013544
13:34:13|0.00013544
13:34:14|0.00013545
13:34:15|0.00013543
13:34:16|0.00013544
13:34:17|0.00013545
13:34:18|0.0001355
13:34:19|0.00013551
13:34:20|0.0001355
13:34:21|0.00013556
13:34:22|0.00013558
13:34:23|0.00013589
13:34:23|0.00013594
13:34:25|0.00013595
13:34:26|0.00013576
13:34:26|0.00013579
13:34:28|0.00013598
13:34:29|0.00013593
13:34:30|0.00013588
13:34:31|0.00013595
13:34:32|0.00013599
13:34:33|0.00013597
13:34:34|0.000136
13:34:35|0.00013613
13:34:36|0.00013624
13:34:37|0.0001364
13:34:37|0.00013626
13:34:39|0.00013657
13:34:40|0.00013655
13:34:41|0.00013656
13:34:43|0.00013663
13:34:44|0.00013676
13:34:46|0.00013675
13:34:47|0.0001365
13:34:48|0.0001365
13:34:50|0.00013661
13:34:50|0.00013651
13:34:51|0.00013658
13:34:52|0.00013652
13:34:53|0.00013655
13:34:54|0.00013651
13:34:55|0.00013651
13:34:56|0.00013654
13:34:57|0.00013655
13:34:58|0.0001366
13:34:59|0.00013657
13:35:01|0.0001366
13:35:01|0.0001366
13:35:02|0.00013664
13:35:04|0.00013665
13:35:05|0.0001367
13:35:06|0.0001366
13:35:07|0.00013663
13:35:08|0.00013659
13:35:09|0.00013664
13:35:10|0.00013655
13:35:10|0.00013661
13:35:12|0.00013656
13:35:13|0.00013651
13:35:14|0.0001365
13:35:15|0.00013649
13:35:16|0.00013636
13:35:17|0.0001363
13:35:18|0.000136
13:35:19|0.00013641
13:35:20|0.00013632
13:35:21|0.00013638
13:35:21|0.00013623
13:35:23|0.00013628
13:35:24|0.00013648
13:35:25|0.00013633
13:35:26|0.00013646
13:35:27|0.00013649
13:35:27|0.00013628
13:35:29|0.00013636
13:35:29|0.00013643
13:35:31|0.00013648
13:35:32|0.00013643
13:35:33|0.00013644
13:35:34|0.0001364
13:35:35|0.0001364
13:35:36|0.00013639
13:35:37|0.00013641
13:35:37|0.00013644
13:35:39|0.00013641
13:35:40|0.00013638
13:35:40|0.00013649
13:35:42|0.00013657
13:35:44|0.00013644
13:35:44|0.00013644
13:35:45|0.00013644
13:35:46|0.0001364
13:35:47|0.00013641
13:35:48|0.00013632
13:35:50|0.00013626
13:35:50|0.00013635
13:35:52|0.00013618
13:35:54|0.000136
13:35:54|0.0001361
13:35:55|0.00013614
13:35:56|0.00013601
13:35:57|0.00013593
13:35:58|0.00013593
13:35:59|0.00013566
13:36:00|0.00013593
13:36:01|0.00013592
13:36:03|0.00013553
13:36:04|0.00013542
13:36:05|0.0001354
13:36:06|0.00013538
13:36:07|0.00013537
13:36:08|0.0001353
13:36:09|0.00013537
13:36:10|0.00013537
13:36:11|0.00013521
13:36:12|0.0001352
13:36:13|0.00013525
13:36:14|0.00013515
13:36:14|0.00013526
13:36:16|0.00013526
13:36:17|0.00013527
13:36:18|0.00013526
13:36:19|0.00013517
13:36:19|0.00013514
13:36:21|0.00013517
13:36:22|0.00013515
13:36:23|0.00013522
13:36:24|0.00013514
13:36:26|0.00013515
13:36:26|0.00013511
13:36:27|0.00013515
13:36:28|0.00013511
13:36:29|0.000135
13:36:30|0.00013477
13:36:32|0.00013476
13:36:32|0.0001348
13:36:33|0.0001348
13:36:34|0.00013491
13:36:35|0.00013487
13:36:36|0.00013502
13:36:37|0.000135
13:36:38|0.000135
13:36:39|0.00013502
13:36:40|0.00013502
13:36:41|0.00013506
13:36:42|0.0001351
13:36:44|0.00013504
13:36:45|0.0001351
13:36:46|0.00013503
13:36:47|0.00013503
13:36:48|0.00013505
13:36:49|0.00013504
13:36:51|0.00013503
13:36:51|0.00013505
13:36:52|0.00013503
13:36:53|0.00013503
13:36:54|0.00013503
13:36:55|0.00013503
13:36:56|0.00013502
13:36:57|0.00013503
13:36:58|0.00013509
13:36:59|0.00013502
13:37:00|0.00013501
13:37:01|0.00013501
13:37:02|0.00013501
13:37:04|0.00013502
13:37:04|0.000135
13:37:05|0.000135
13:37:06|0.00013502
13:37:07|0.00013502
13:37:09|0.00013501
13:37:09|0.00013497
13:37:10|0.00013495
13:37:11|0.000135
13:37:12|0.00013501
13:37:14|0.000135
13:37:15|0.00013491
13:37:16|0.00013494
13:37:17|0.00013491
13:37:18|0.0001348
13:37:19|0.00013493
13:37:20|0.00013483
13:37:21|0.00013485
13:37:22|0.0001348
13:37:23|0.0001349
13:37:24|0.00013483
13:37:25|0.00013481
13:37:26|0.00013483
13:37:27|0.0001349
13:37:27|0.00013485
13:37:29|0.00013487
13:37:30|0.00013488
13:37:31|0.00013494
13:37:32|0.00013505
13:37:33|0.00013511
13:37:34|0.00013529
13:37:35|0.00013545
13:37:36|0.00013552
13:37:37|0.00013566
13:37:37|0.00013546
13:37:39|0.00013559
13:37:39|0.00013551
13:37:41|0.00013543
13:37:42|0.0001354
13:37:43|0.0001353
13:37:44|0.00013526
13:37:44|0.00013527
13:37:46|0.00013526
13:37:47|0.00013527
13:37:48|0.00013531
13:37:49|0.00013535
13:37:51|0.00013525
13:37:52|0.0001351
13:37:53|0.00013513
13:37:54|0.00013524
13:37:55|0.00013517
13:37:56|0.0001351
13:37:57|0.00013521
13:37:58|0.0001352
13:37:59|0.00013508
13:38:00|0.00013511
13:38:01|0.00013507
13:38:02|0.00013521
13:38:03|0.00013524
13:38:03|0.00013525
13:38:05|0.00013535
13:38:06|0.00013531
13:38:07|0.00013535
13:38:09|0.00013526
13:38:09|0.00013528
13:38:10|0.00013546
13:38:11|0.00013552
13:38:12|0.00013552
13:38:13|0.00013544
13:38:14|0.00013567
13:38:15|0.00013568
13:38:16|0.00013523
13:38:17|0.00013526
13:38:18|0.00013525
13:38:19|0.00013517
13:38:20|0.00013517
13:38:21|0.00013515
13:38:22|0.00013513
13:38:23|0.00013538
13:38:24|0.00013519
13:38:25|0.00013512
13:38:26|0.00013512
13:38:27|0.00013501
13:38:28|0.00013488
13:38:29|0.00013483
13:38:30|0.00013485
13:38:31|0.00013494
13:38:32|0.00013492
13:38:33|0.00013505
13:38:34|0.00013505
13:38:35|0.00013505
13:38:36|0.00013512
13:38:37|0.00013507
13:38:38|0.00013511
13:38:39|0.00013503
13:38:41|0.00013507
13:38:41|0.00013505
13:38:43|0.00013509
13:38:43|0.00013505
13:38:45|0.00013501
13:38:47|0.0001351
13:38:48|0.00013511
13:38:49|0.00013507
13:38:50|0.00013506
13:38:51|0.00013506
13:38:53|0.00013509
13:38:53|0.00013505
13:38:54|0.00013509
13:38:56|0.00013499
13:38:57|0.000135
13:38:59|0.00013506
13:38:59|0.00013507
13:39:00|0.00013502
13:39:01|0.00013495
13:39:02|0.00013503
13:39:03|0.00013503
13:39:04|0.00013495
13:39:05|0.00013495
13:39:06|0.00013501
13:39:07|0.000135
13:39:08|0.000135
13:39:09|0.00013503
13:39:10|0.00013502
13:39:11|0.00013504
13:39:12|0.00013506
13:39:13|0.00013507
13:39:14|0.00013509
13:39:15|0.00013505
13:39:16|0.00013509
13:39:17|0.00013513
13:39:18|0.00013511
13:39:19|0.00013513
13:39:21|0.00013522
13:39:23|0.00013525
13:39:23|0.00013525
13:39:24|0.0001353
13:39:26|0.00013529
13:39:27|0.00013549
13:39:27|0.00013538
13:39:29|0.0001355
13:39:29|0.00013549
13:39:30|0.0001355
13:39:31|0.00013552
13:39:32|0.00013552
13:39:34|0.00013555
13:39:35|0.00013555
13:39:35|0.00013555
13:39:37|0.00013552
13:39:37|0.00013555
13:39:39|0.00013551
13:39:40|0.00013555
13:39:41|0.00013552
13:39:42|0.00013552
13:39:43|0.00013518
13:39:44|0.00013521
13:39:45|0.00013533
13:39:46|0.00013534
13:39:48|0.00013535
13:39:49|0.00013542
13:39:50|0.00013539
13:39:51|0.00013536
13:39:52|0.00013536
13:39:53|0.00013532
13:39:54|0.00013542
13:39:55|0.00013534
13:39:56|0.00013532
13:39:57|0.0001353
13:39:58|0.00013527
13:39:59|0.00013523
13:40:00|0.00013525
13:40:02|0.00013527
13:40:02|0.00013529
13:40:03|0.00013519
13:40:04|0.00013519
13:40:06|0.00013528
13:40:06|0.0001355
13:40:07|0.00013534
13:40:08|0.00013546
13:40:09|0.0001354
13:40:11|0.00013527
13:40:12|0.00013528
13:40:13|0.00013521
13:40:14|0.00013537
13:40:15|0.00013543
13:40:16|0.00013547
13:40:17|0.00013547
13:40:18|0.00013545
13:40:19|0.00013542
13:40:20|0.00013542
13:40:21|0.00013555
13:40:22|0.00013528
13:40:23|0.0001353
13:40:24|0.0001353
13:40:25|0.00013542
13:40:26|0.00013533
13:40:27|0.00013533
13:40:28|0.00013533
13:40:29|0.00013527
13:40:30|0.00013529
13:40:31|0.00013532
13:40:32|0.00013526
13:40:33|0.00013528
13:40:34|0.00013526
13:40:35|0.00013524
13:40:36|0.00013522
13:40:37|0.00013511
13:40:38|0.000135
13:40:39|0.000135
13:40:40|0.000135
13:40:41|0.000135
13:40:42|0.00013508
13:40:43|0.00013524
13:40:44|0.00013494
13:40:45|0.0001348
13:40:46|0.00013473
13:40:47|0.0001346
13:40:49|0.0001345
13:40:49|0.0001344
13:40:50|0.00013418
13:40:52|0.00013401
13:40:54|0.00013321
13:40:55|0.00013347
13:40:56|0.00013321
13:40:56|0.00013337
13:40:58|0.00013333
13:40:59|0.0001335
13:41:00|0.00013386
13:41:01|0.0001338
13:41:02|0.00013371
13:41:03|0.00013373
13:41:04|0.00013385
13:41:06|0.00013388
13:41:06|0.00013381
13:41:07|0.00013372
13:41:08|0.00013371
13:41:09|0.00013372
13:41:10|0.00013371
13:41:11|0.0001337
13:41:12|0.0001337
13:41:13|0.00013371
13:41:15|0.00013387
13:41:15|0.00013388
13:41:16|0.00013464
13:41:17|0.00013457
13:41:18|0.00013464
13:41:19|0.00013461
13:41:20|0.0001345
13:41:21|0.00013439
13:41:22|0.00013449
13:41:23|0.00013405
13:41:25|0.00013418
13:41:26|0.0001342
13:41:27|0.00013445
13:41:28|0.00013433
13:41:29|0.00013423
13:41:30|0.00013397
13:41:31|0.00013388
13:41:32|0.00013383
13:41:33|0.00013372
13:41:34|0.00013373
13:41:35|0.00013372
13:41:36|0.00013385
13:41:37|0.0001342
13:41:38|0.00013421
13:41:39|0.0001342
13:41:40|0.0001342
13:41:41|0.00013433
13:41:42|0.00013421
13:41:43|0.00013427
13:41:44|0.00013423
13:41:45|0.00013421
13:41:46|0.00013427
13:41:47|0.00013421
13:41:48|0.00013421
13:41:50|0.0001343
13:41:50|0.0001342
13:41:52|0.00013415
13:41:53|0.00013425
13:41:55|0.00013416
13:41:55|0.00013414
13:41:56|0.00013413
13:41:57|0.00013408
13:41:58|0.0001342
13:41:59|0.00013408
13:42:00|0.00013409
13:42:02|0.00013407
13:42:03|0.00013403
13:42:04|0.00013402
13:42:05|0.0001341
13:42:06|0.00013408
13:42:07|0.00013407
13:42:08|0.00013408
13:42:09|0.00013419
13:42:10|0.00013411
13:42:11|0.00013425
13:42:12|0.00013425
13:42:13|0.00013418
13:42:13|0.00013422
13:42:15|0.0001342
13:42:16|0.00013419
13:42:17|0.00013423
13:42:18|0.00013413
13:42:19|0.00013425
13:42:20|0.00013425
13:42:21|0.00013413
13:42:21|0.00013423
13:42:23|0.00013431
13:42:24|0.00013418
13:42:25|0.00013436
13:42:26|0.00013459
13:42:27|0.00013446
13:42:27|0.00013458
13:42:29|0.0001345
13:42:30|0.00013449
13:42:30|0.00013448
13:42:32|0.00013457
13:42:33|0.00013444
13:42:34|0.00013449
13:42:35|0.00013448
13:42:36|0.00013449
13:42:37|0.00013449
13:42:37|0.00013444
13:42:39|0.00013442
13:42:39|0.00013449
13:42:40|0.00013448
13:42:42|0.00013436
13:42:42|0.00013439
13:42:44|0.00013449
13:42:45|0.00013444
13:42:46|0.00013443
13:42:47|0.00013445
13:42:48|0.00013444
13:42:49|0.00013445
13:42:51|0.00013445
13:42:52|0.00013446
13:42:53|0.00013446
13:42:54|0.00013447
13:42:56|0.00013449
13:42:56|0.00013446
13:42:57|0.00013446
13:42:58|0.00013449
13:42:59|0.00013449
13:43:00|0.00013449
13:43:01|0.00013448
13:43:02|0.00013448
13:43:04|0.00013448
13:43:05|0.00013449
13:43:06|0.00013449
13:43:07|0.0001345
13:43:08|0.0001345
13:43:09|0.0001345
13:43:10|0.0001345
13:43:11|0.00013449
13:43:12|0.0001345
13:43:13|0.00013449
13:43:14|0.0001345
13:43:14|0.00013458
13:43:16|0.00013454
13:43:16|0.0001345
13:43:18|0.0001345
13:43:19|0.0001345
13:43:20|0.00013453
13:43:21|0.0001345
13:43:22|0.0001345
13:43:23|0.0001346
13:43:24|0.0001346
13:43:25|0.00013486
13:43:26|0.00013469
13:43:27|0.00013472
13:43:28|0.00013472
13:43:29|0.00013481
13:43:30|0.00013481
13:43:31|0.00013483
13:43:32|0.00013484
13:43:33|0.00013483
13:43:34|0.000135
13:43:35|0.00013483
13:43:36|0.000135
13:43:37|0.00013495
13:43:38|0.000135
13:43:39|0.00013494
13:43:40|0.00013484
13:43:41|0.00013481
13:43:42|0.00013462
13:43:43|0.00013455
13:43:44|0.00013463
13:43:45|0.00013463
13:43:46|0.00013452
13:43:46|0.0001348
13:43:48|0.0001347
13:43:49|0.00013468
13:43:50|0.00013489
13:43:52|0.00013468
13:43:52|0.00013482
13:43:53|0.00013486
13:43:55|0.0001348
13:43:56|0.00013486
13:43:57|0.00013493
13:43:57|0.00013493
13:43:59|0.0001349
13:44:00|0.00013492
13:44:01|0.00013489
13:44:02|0.00013485
13:44:03|0.0001349
13:44:04|0.00013489
13:44:05|0.00013482
13:44:06|0.00013499
13:44:07|0.000135
13:44:08|0.00013498
13:44:09|0.00013498
13:44:10|0.000135
13:44:11|0.00013499
13:44:12|0.00013498
13:44:13|0.00013498
13:44:13|0.00013498
13:44:15|0.00013498
13:44:16|0.00013496
13:44:17|0.00013498
13:44:18|0.00013485
13:44:19|0.00013483
13:44:20|0.00013479
13:44:21|0.00013476
13:44:22|0.00013477
13:44:23|0.00013477
13:44:24|0.00013452
13:44:25|0.00013462
13:44:26|0.00013483
13:44:27|0.00013462
13:44:27|0.00013469
13:44:29|0.00013471
13:44:30|0.00013463
13:44:30|0.0001347
13:44:32|0.00013463
13:44:33|0.00013463
13:44:34|0.00013463
13:44:35|0.00013465
13:44:35|0.00013466
13:44:37|0.00013465
13:44:38|0.00013483
13:44:38|0.00013475
13:44:40|0.00013485
13:44:41|0.0001347
13:44:42|0.00013472
13:44:42|0.00013466
13:44:44|0.00013477
13:44:45|0.00013464
13:44:46|0.00013472
13:44:46|0.00013467
13:44:48|0.00013463
13:44:49|0.00013466
13:44:50|0.00013464
13:44:51|0.00013467
13:44:53|0.00013463
13:44:54|0.00013462
13:44:56|0.00013458
13:44:56|0.00013455
13:44:57|0.00013461
13:44:59|0.00013454
13:45:00|0.0001345
13:45:02|0.00013454
13:45:02|0.0001345
13:45:03|0.0001345
13:45:05|0.00013458
13:45:06|0.00013453
13:45:07|0.00013454
13:45:08|0.00013458
13:45:09|0.0001346
13:45:10|0.0001346
13:45:11|0.00013469
13:45:12|0.00013478
13:45:13|0.00013475
13:45:14|0.0001349
13:45:15|0.0001349
13:45:16|0.0001349
13:45:17|0.00013482
13:45:18|0.00013482
13:45:19|0.00013488
13:45:20|0.0001349
13:45:21|0.0001349
13:45:22|0.00013486
13:45:24|0.0001349
13:45:24|0.00013489
13:45:25|0.00013489
13:45:26|0.0001349
13:45:27|0.00013498
13:45:28|0.00013498
13:45:29|0.00013499
13:45:30|0.00013501
13:45:31|0.00013495
13:45:32|0.000135
13:45:33|0.00013506
13:45:34|0.00013505
13:45:35|0.00013505
13:45:36|0.00013506
13:45:37|0.0001351
13:45:39|0.00013509
13:45:40|0.00013509
13:45:41|0.0001351
13:45:42|0.0001351
13:45:43|0.0001351
13:45:44|0.00013512
13:45:45|0.0001351
13:45:46|0.0001352
13:45:47|0.0001352
13:45:48|0.0001352
13:45:48|0.0001352
13:45:50|0.0001352
13:45:51|0.00013525
13:45:52|0.00013529
13:45:54|0.00013529
13:45:54|0.00013533
13:45:55|0.00013529
13:45:57|0.00013533
13:45:58|0.0001353
13:45:59|0.00013528
13:46:00|0.0001352
13:46:01|0.00013506
13:46:02|0.00013521
13:46:03|0.00013511
13:46:04|0.00013497
13:46:05|0.00013499
13:46:06|0.00013516
13:46:08|0.00013516
13:46:08|0.00013511
13:46:09|0.00013522
13:46:10|0.00013515
13:46:11|0.00013513
13:46:12|0.0001351
13:46:14|0.00013523
13:46:15|0.0001352
13:46:16|0.00013519
13:46:17|0.00013518
13:46:18|0.00013512
13:46:19|0.00013491
13:46:20|0.0001351
13:46:21|0.00013514
13:46:22|0.0001351
13:46:23|0.00013499
13:46:24|0.00013497
13:46:25|0.000135
13:46:25|0.00013497
13:46:27|0.00013492
13:46:28|0.00013491
13:46:29|0.00013491
13:46:30|0.00013496
13:46:31|0.00013492
13:46:32|0.00013498
13:46:32|0.00013499
13:46:34|0.00013501
13:46:35|0.00013504
13:46:36|0.00013504
13:46:37|0.00013502
13:46:38|0.000135
13:46:39|0.00013502
13:46:40|0.00013503
13:46:41|0.0001351
13:46:42|0.00013504
13:46:43|0.00013506
13:46:44|0.0001352
13:46:45|0.00013516
13:46:46|0.00013517
13:46:47|0.00013529
13:46:48|0.00013524
13:46:49|0.00013545
13:46:50|0.00013536
13:46:51|0.00013534
13:46:52|0.00013548
13:46:53|0.00013536
13:46:55|0.00013541
13:46:55|0.0001355
13:46:57|0.00013549
13:46:58|0.0001355
13:46:59|0.00013555
13:47:01|0.00013563
13:47:01|0.00013565
13:47:03|0.0001357
13:47:04|0.00013567
13:47:05|0.00013566
13:47:06|0.000136
13:47:07|0.000136
13:47:09|0.0001361
13:47:09|0.00013617
13:47:10|0.0001362
13:47:11|0.00013638
13:47:13|0.00013644
13:47:13|0.0001365
13:47:14|0.00013644
13:47:15|0.00013643
13:47:16|0.00013619
13:47:17|0.00013612
13:47:18|0.00013611
13:47:19|0.00013623
13:47:20|0.0001364
13:47:21|0.00013625
13:47:22|0.00013625
13:47:23|0.00013636
13:47:24|0.00013632
13:47:25|0.0001364
13:47:27|0.0001366
13:47:28|0.00013665
13:47:29|0.00013688
13:47:30|0.00013686
13:47:31|0.00013674
13:47:32|0.00013698
13:47:33|0.000137
13:47:34|0.00013703
13:47:35|0.00013697
13:47:36|0.0001373
13:47:37|0.00013727
13:47:38|0.00013725
13:47:39|0.00013717
13:47:40|0.00013723
13:47:41|0.00013712
13:47:42|0.0001372
13:47:43|0.000137
13:47:44|0.00013708
13:47:45|0.000137
13:47:46|0.00013701
13:47:47|0.00013656
13:47:48|0.0001369
13:47:49|0.000137
13:47:49|0.00013693
13:47:51|0.00013709
13:47:52|0.00013716
13:47:52|0.000137
13:47:54|0.00013732
13:47:56|0.0001375
13:47:57|0.00013748
13:47:58|0.0001375
13:48:00|0.00013751
13:48:00|0.00013793
13:48:01|0.00013753
13:48:03|0.00013763
13:48:03|0.0001375
13:48:04|0.00013734
13:48:05|0.00013727
13:48:06|0.00013742
13:48:08|0.00013728
13:48:08|0.00013724
13:48:09|0.00013715
13:48:10|0.00013722
13:48:11|0.00013719
13:48:13|0.00013725
13:48:13|0.00013709
13:48:14|0.00013686
13:48:15|0.00013679
13:48:16|0.0001367
13:48:17|0.00013681
13:48:18|0.0001367
13:48:20|0.00013669
13:48:20|0.00013666
13:48:22|0.00013662
13:48:23|0.00013663
13:48:24|0.00013666
13:48:25|0.00013668
13:48:26|0.00013668
13:48:27|0.00013666
13:48:28|0.00013668
13:48:29|0.00013674
13:48:29|0.00013683
13:48:31|0.00013701
13:48:32|0.00013722
13:48:33|0.00013717
13:48:34|0.00013722
13:48:35|0.00013736
13:48:36|0.0001375
13:48:37|0.00013745
13:48:38|0.0001375
13:48:39|0.00013751
13:48:40|0.00013756
13:48:41|0.00013751
13:48:42|0.00013739
13:48:43|0.00013724
13:48:44|0.00013721
13:48:45|0.00013688
13:48:46|0.00013694
13:48:47|0.00013694
13:48:48|0.00013709
13:48:49|0.0001372
13:48:50|0.00013709
13:48:51|0.00013696
13:48:52|0.00013713
13:48:53|0.00013719
13:48:54|0.00013714
13:48:55|0.00013695
13:48:57|0.00013692
13:48:58|0.00013692
13:48:59|0.000137
13:49:00|0.00013698
13:49:02|0.000137
13:49:03|0.00013706
13:49:04|0.00013709
13:49:05|0.000137
13:49:06|0.000137
13:49:07|0.00013699
13:49:08|0.00013697
13:49:09|0.00013696
13:49:10|0.00013702
13:49:11|0.000137
13:49:12|0.000137
13:49:13|0.00013695
13:49:14|0.00013694
13:49:14|0.00013694
13:49:16|0.00013698
13:49:17|0.00013698
13:49:18|0.00013693
13:49:19|0.00013695
13:49:19|0.00013695
13:49:20|0.00013708
13:49:22|0.00013706
13:49:23|0.00013709
13:49:24|0.00013704
13:49:25|0.00013708
13:49:26|0.00013708
13:49:26|0.00013707
13:49:28|0.00013711
13:49:28|0.00013718
13:49:29|0.00013719
13:49:30|0.00013724
13:49:32|0.0001372
13:49:33|0.00013743
13:49:33|0.0001374
13:49:35|0.00013732
13:49:36|0.0001378
13:49:37|0.00013762
13:49:38|0.0001378
13:49:38|0.00013783
13:49:40|0.00013784
13:49:41|0.00013793
13:49:42|0.00013808
13:49:43|0.00013793
13:49:44|0.00013793
13:49:45|0.00013789
13:49:46|0.00013783
13:49:47|0.00013786
13:49:48|0.0001379
13:49:49|0.0001379
13:49:50|0.00013797
13:49:51|0.00013781
13:49:52|0.00013785
13:49:54|0.00013786
13:49:54|0.00013786
13:49:55|0.00013787
13:49:56|0.000138
13:49:57|0.00013788
13:49:59|0.00013792
13:50:01|0.00013798
13:50:02|0.00013796
13:50:04|0.00013787
13:50:04|0.00013784
13:50:05|0.00013827
13:50:06|0.00013812
13:50:07|0.00013831
13:50:09|0.0001384
13:50:11|0.00013855
13:50:11|0.0001386
13:50:12|0.00013887
13:50:13|0.00013878
13:50:14|0.00013896
13:50:15|0.00013889
13:50:17|0.000139
13:50:17|0.00013899
13:50:18|0.000139
13:50:20|0.000139
13:50:21|0.00013912
13:50:22|0.00013914
13:50:23|0.00013919
13:50:24|0.00013946
13:50:25|0.00013935
13:50:26|0.00013919
13:50:27|0.00013918
13:50:28|0.00013924
13:50:29|0.00013882
13:50:29|0.00013882
13:50:31|0.00013881
13:50:32|0.00013881
13:50:32|0.0001389
13:50:33|0.0001389
13:50:35|0.0001388
13:50:36|0.00013898
13:50:37|0.00013895
13:50:38|0.00013893
13:50:39|0.00013901
13:50:40|0.00013928
13:50:41|0.00013919
13:50:42|0.00013918
13:50:43|0.00013925
13:50:44|0.00013945
13:50:45|0.00013944
13:50:46|0.00013944
13:50:47|0.00013956
13:50:48|0.00013898
13:50:50|0.00013911
13:50:50|0.00013924
13:50:51|0.00013917
13:50:52|0.0001392
13:50:53|0.00013917
13:50:54|0.00013916
13:50:55|0.00013916
13:50:56|0.0001394
13:50:58|0.00013941
13:51:00|0.00013954
13:51:00|0.00013959
13:51:01|0.00013947
13:51:02|0.00013956
13:51:03|0.0001395
13:51:04|0.00013953
13:51:05|0.00013951
13:51:07|0.00013927
13:51:08|0.00014
13:51:09|0.00014003
13:51:10|0.00014043
13:51:11|0.00014052
13:51:12|0.000141
13:51:13|0.00014097
13:51:15|0.000141
13:51:15|0.00014118
13:51:16|0.00014112
13:51:17|0.00014101
13:51:18|0.00014117
13:51:19|0.0001412
13:51:20|0.00014127
13:51:21|0.00014122
13:51:22|0.00014185
13:51:23|0.00014172
13:51:24|0.0001415
13:51:25|0.00014152
13:51:26|0.000142
13:51:27|0.00014188
13:51:28|0.00014188
13:51:29|0.00014185
13:51:30|0.000142
13:51:31|0.00014196
13:51:32|0.00014192
13:51:33|0.00014199
13:51:34|0.000142
13:51:35|0.00014187
13:51:36|0.00014198
13:51:37|0.00014185
13:51:38|0.00014185
13:51:39|0.00014188
13:51:40|0.00014185
13:51:41|0.00014185
13:51:42|0.00014194
13:51:43|0.00014186
13:51:45|0.00014204
13:51:45|0.00014201
13:51:46|0.00014207
13:51:47|0.00014209
13:51:48|0.00014202
13:51:49|0.00014203
13:51:50|0.00014206
13:51:51|0.00014204
13:51:52|0.00014201
13:51:53|0.00014203
13:51:54|0.00014205
13:51:55|0.00014201
13:51:56|0.00014203
13:51:57|0.00014205
13:51:59|0.00014206
13:52:00|0.00014209
13:52:02|0.00014205
13:52:03|0.00014205
13:52:04|0.00014206
13:52:05|0.000142
13:52:06|0.00014202
13:52:07|0.00014175
13:52:09|0.00014055
13:52:09|0.00014043
13:52:10|0.00014041
13:52:11|0.0001407
13:52:12|0.00014056
13:52:13|0.00014086
13:52:14|0.00014071
13:52:15|0.00014066
13:52:16|0.00014026
13:52:17|0.00014038
13:52:18|0.00014062
13:52:19|0.00014015
13:52:20|0.00013978
13:52:21|0.00014
13:52:22|0.00013991
13:52:23|0.00014
13:52:24|0.00014
13:52:25|0.00014
13:52:26|0.00014048
13:52:27|0.00014084
13:52:28|0.00014056
13:52:29|0.00014056
13:52:30|0.00014097
13:52:31|0.00014073
13:52:32|0.00014137
13:52:33|0.00014134
13:52:34|0.0001413
13:52:35|0.00014137
13:52:36|0.00014128
13:52:37|0.00014121
13:52:38|0.00014092
13:52:39|0.00014092
13:52:40|0.00014077
13:52:41|0.00014088
13:52:43|0.00014093
13:52:44|0.00014092
13:52:45|0.00014093
13:52:45|0.00014093
13:52:46|0.00014085
13:52:48|0.00014089
13:52:49|0.0001409
13:52:49|0.00014092
13:52:51|0.00014089
13:52:52|0.00014087
13:52:53|0.00014089
13:52:54|0.00014088
13:52:55|0.00014084
13:52:55|0.00014087
13:52:56|0.00014088
13:52:58|0.00014086
13:52:59|0.00014086
13:53:01|0.00014087
13:53:02|0.00014094
13:53:04|0.00014094
13:53:04|0.00014126
13:53:05|0.00014136
13:53:06|0.00014136
13:53:07|0.00014139
13:53:08|0.0001415
13:53:09|0.00014145
13:53:10|0.00014153
13:53:11|0.00014184
13:53:12|0.00014189
13:53:13|0.00014175
13:53:15|0.00014159
13:53:16|0.00014187
13:53:17|0.00014195
13:53:18|0.00014194
13:53:19|0.00014194
13:53:20|0.00014198
13:53:21|0.00014187
13:53:22|0.00014187
13:53:22|0.00014186
13:53:24|0.00014185
13:53:25|0.00014185
13:53:27|0.00014195
13:53:27|0.00014199
13:53:28|0.00014196
13:53:29|0.00014199
13:53:30|0.000142
13:53:31|0.00014217
13:53:32|0.00014236
13:53:33|0.00014223
13:53:34|0.00014225
13:53:35|0.00014249
13:53:36|0.00014287
13:53:37|0.000143
13:53:39|0.00014299
13:53:40|0.00014297
13:53:41|0.000143
13:53:42|0.00014294
13:53:43|0.00014294
13:53:44|0.00014287
13:53:44|0.00014288
13:53:46|0.00014289
13:53:48|0.00014286
13:53:48|0.00014279
13:53:49|0.00014238
13:53:50|0.00014198
13:53:51|0.00014182
13:53:53|0.00014182
13:53:53|0.00014187
13:53:55|0.0001418
13:53:56|0.0001419
13:53:57|0.0001419
13:53:58|0.00014197
13:53:58|0.00014192
13:54:00|0.00014194
13:54:02|0.00014195
13:54:02|0.00014195
13:54:03|0.00014197
13:54:04|0.00014208
13:54:06|0.00014228
13:54:08|0.00014235
13:54:08|0.0001424
13:54:09|0.00014233
13:54:10|0.00014237
13:54:12|0.0001424
13:54:13|0.00014242
13:54:14|0.0001425
13:54:15|0.00014248
13:54:16|0.00014257
13:54:18|0.00014286
13:54:19|0.00014263
13:54:19|0.00014273
13:54:22|0.00014269
13:54:22|0.00014276
13:54:23|0.00014285
13:54:24|0.00014287
13:54:25|0.00014269
13:54:26|0.0001426
13:54:27|0.00014273
13:54:28|0.00014259
13:54:29|0.00014228
13:54:30|0.00014207
13:54:31|0.000142
13:54:32|0.00014196
13:54:33|0.00014208
13:54:35|0.00014199
13:54:36|0.00014206
13:54:37|0.00014208
13:54:38|0.0001419
13:54:39|0.00014182
13:54:40|0.0001418
13:54:40|0.00014174
13:54:42|0.00014171
13:54:43|0.00014151
13:54:43|0.00014154
13:54:45|0.00014142
13:54:46|0.00014137
13:54:46|0.00014114
13:54:47|0.00014113
13:54:48|0.0001411
13:54:50|0.00014108
13:54:50|0.00014092
13:54:51|0.00014069
13:54:53|0.0001408
13:54:54|0.00014077
13:54:55|0.00014061
13:54:56|0.00014068
13:54:57|0.00014
13:54:58|0.00014
13:54:59|0.00013996
13:55:00|0.0001397
13:55:01|0.00013998
13:55:02|0.00014005
13:55:04|0.00014043
13:55:05|0.00014095
13:55:06|0.0001411
13:55:07|0.0001409
13:55:08|0.00014099
13:55:10|0.00014081
13:55:10|0.00014086
13:55:11|0.00014085
13:55:12|0.00014088
13:55:13|0.00014085
13:55:14|0.0001408
13:55:15|0.00014083
13:55:16|0.00014051
13:55:17|0.00014042
13:55:18|0.00013998
13:55:19|0.00013998
13:55:20|0.00014006
13:55:21|0.0001401
13:55:22|0.00014003
13:55:23|0.00014003
13:55:24|0.00014007
13:55:25|0.0001401
13:55:26|0.00014014
13:55:27|0.00014011
13:55:28|0.00014013
13:55:29|0.00014018
13:55:30|0.00014024
13:55:31|0.00014015
13:55:32|0.00014028
13:55:33|0.00014019
13:55:34|0.0001402
13:55:35|0.0001404
13:55:36|0.0001403
13:55:38|0.00014068
13:55:39|0.00014076
13:55:40|0.00014067
13:55:41|0.00014071
13:55:42|0.00014072
13:55:43|0.0001407
13:55:44|0.0001408
13:55:45|0.00014088
13:55:46|0.00014081
13:55:47|0.00014082
13:55:48|0.00014077
13:55:49|0.0001408
13:55:50|0.00014082
13:55:51|0.00014081
13:55:52|0.00014089
13:55:53|0.0001409
13:55:54|0.00014082
13:55:55|0.00014083
13:55:56|0.00014081
13:55:57|0.00014081
13:55:57|0.00014073
13:55:59|0.00014083
13:56:00|0.00014083
13:56:00|0.0001408
13:56:02|0.00014074
13:56:04|0.00014068
13:56:05|0.00014048
13:56:07|0.00014048
13:56:08|0.00014021
13:56:09|0.00014024
13:56:10|0.00014013
13:56:11|0.00014009
13:56:13|0.00013985
13:56:13|0.00013975
13:56:14|0.0001396
13:56:15|0.00013926
13:56:16|0.00013911
13:56:17|0.00013872
13:56:18|0.0001389
13:56:19|0.00013896
13:56:20|0.00013899
13:56:21|0.00013949
13:56:22|0.00013974
13:56:23|0.0001396
13:56:24|0.0001394
13:56:25|0.00013938
13:56:26|0.00013951
13:56:27|0.0001394
13:56:28|0.00013927
13:56:29|0.00013913
13:56:31|0.0001391
13:56:32|0.00013939
13:56:33|0.00013922
13:56:34|0.00013906
13:56:35|0.00013914
13:56:36|0.00013939
13:56:37|0.00013939
13:56:37|0.00013965
13:56:39|0.00013992
13:56:40|0.00013968
13:56:41|0.00013993
13:56:42|0.00013984
13:56:43|0.00013995
13:56:44|0.00013995
13:56:45|0.00013981
13:56:46|0.00013982
13:56:47|0.00013983
13:56:48|0.00013967
13:56:49|0.00013965
13:56:50|0.00013975
13:56:51|0.00013975
13:56:52|0.00013974
13:56:52|0.00013977
13:56:54|0.0001398
13:56:55|0.00013992
13:56:55|0.00013981
13:56:57|0.00014
13:56:58|0.00013998
13:56:59|0.00013988
13:57:00|0.00013996
13:57:01|0.00013997
13:57:02|0.00014
13:57:03|0.00013997
13:57:03|0.0001401
13:57:06|0.00014051
13:57:07|0.00014056
13:57:08|0.00014056
13:57:10|0.00014047
13:57:11|0.00014042
13:57:12|0.00014049
13:57:13|0.00014072
13:57:15|0.00014068
13:57:15|0.00014068
13:57:16|0.00014074
13:57:17|0.00014069
13:57:18|0.00014074
13:57:20|0.00014075
13:57:21|0.00014069
13:57:22|0.0001407
13:57:23|0.00014072
13:57:24|0.00014069
13:57:26|0.00014056
13:57:26|0.00014068
13:57:27|0.00014041
13:57:28|0.00014067
13:57:29|0.00014056
13:57:30|0.00014049
13:57:31|0.00014049
13:57:32|0.00014053
13:57:33|0.00014049
13:57:34|0.00014041
13:57:35|0.00014037
13:57:36|0.00014047
13:57:37|0.00014051
13:57:38|0.00014045
13:57:39|0.00014054
13:57:40|0.00014046
13:57:41|0.00014051
13:57:42|0.00014041
13:57:43|0.00014044
13:57:44|0.00014028
13:57:45|0.00014046
13:57:46|0.0001406
13:57:47|0.00014048
13:57:48|0.00014052
13:57:49|0.00014044
13:57:50|0.00014044
13:57:51|0.00014011
13:57:52|0.00014004
13:57:53|0.00013999
13:57:54|0.00013999
13:57:55|0.00013986
13:57:56|0.00013977
13:57:57|0.0001392
13:57:58|0.00013937
13:57:59|0.00013924
13:58:00|0.00013919
13:58:01|0.00013928
13:58:02|0.00013923
13:58:03|0.00013932
13:58:05|0.00013957
13:58:07|0.00013965
13:58:08|0.00013964
13:58:10|0.0001397
13:58:10|0.00013982
13:58:11|0.00013981
13:58:12|0.00013966
13:58:13|0.00013973
13:58:14|0.00013967
13:58:15|0.0001396
13:58:16|0.00013959
13:58:17|0.00013959
13:58:18|0.00013958
13:58:19|0.00013961
13:58:20|0.0001396
13:58:21|0.0001396
13:58:22|0.0001396
13:58:23|0.0001395
13:58:24|0.00013954
13:58:25|0.00013949
13:58:26|0.0001396
13:58:27|0.00013944
13:58:28|0.00013956
13:58:29|0.00013963
13:58:30|0.00013964
13:58:31|0.00013965
13:58:32|0.00013967
13:58:33|0.00013967
13:58:34|0.00013969
13:58:35|0.00013966
13:58:36|0.0001397
13:58:37|0.0001397
13:58:38|0.00013988
13:58:39|0.00013986
13:58:41|0.00014
13:58:42|0.00013969
13:58:42|0.00013989
13:58:44|0.00014
13:58:45|0.00013999
13:58:46|0.00014005
13:58:47|0.00014006
13:58:47|0.00014
13:58:49|0.00014015
13:58:50|0.00014007
13:58:51|0.00014012
13:58:52|0.00014023
13:58:54|0.00014023
13:58:54|0.00014013
13:58:55|0.0001403
13:58:56|0.0001403
13:58:57|0.0001403
13:58:58|0.00014036
13:58:59|0.00014031
13:59:00|0.00014038
13:59:01|0.00014036
13:59:02|0.00014036
13:59:03|0.0001403
13:59:04|0.00014024
13:59:06|0.0001403
13:59:08|0.00013999
13:59:09|0.00014
13:59:10|0.00014
13:59:11|0.00013999
13:59:12|0.00014
13:59:13|0.00014
13:59:15|0.00014002
13:59:15|0.00014019
13:59:17|0.0001403
13:59:18|0.00014019
13:59:19|0.00014023
13:59:20|0.00014027
13:59:21|0.00014019
13:59:23|0.00014019
13:59:23|0.0001402
13:59:24|0.00014023
13:59:25|0.00014018
13:59:26|0.0001399
13:59:27|0.00013997
13:59:28|0.00013994
13:59:30|0.00013997
13:59:31|0.00013991
13:59:32|0.00013994
13:59:33|0.00013992
13:59:34|0.00013988
13:59:35|0.00013988
13:59:35|0.00013985
13:59:37|0.00013992
13:59:37|0.00013983
13:59:39|0.00013992
13:59:40|0.00013992
13:59:41|0.00013986
13:59:41|0.00013992
13:59:43|0.00013994
13:59:44|0.00014
13:59:44|0.00014018
13:59:46|0.00014023
13:59:46|0.0001402
13:59:47|0.00014069
13:59:49|0.00014096
13:59:50|0.00014085
13:59:52|0.000141
13:59:52|0.00014102
13:59:53|0.000141
13:59:54|0.00014096
13:59:55|0.00014101
13:59:56|0.000141
13:59:57|0.00014118
13:59:58|0.00014117
13:59:59|0.00014121
14:00:00|0.00014143
14:00:01|0.00014138
14:00:02|0.00014143
14:00:03|0.00014149
14:00:04|0.00014147
14:00:05|0.0001415
14:00:07|0.00014175
14:00:08|0.00014166
14:00:10|0.000142
14:00:12|0.00014199
14:00:12|0.00014199
14:00:13|0.00014199
14:00:14|0.00014195
14:00:15|0.000142
14:00:16|0.00014198
14:00:17|0.0001426
14:00:19|0.00014248
14:00:20|0.00014239
14:00:21|0.00014222
14:00:22|0.00014217
14:00:23|0.00014201
14:00:24|0.00014205
14:00:25|0.00014206
14:00:26|0.00014202
14:00:27|0.00014216
14:00:28|0.00014193
14:00:29|0.00014207
14:00:30|0.00014129
14:00:31|0.00014114
14:00:32|0.00014067
14:00:33|0.00014108
14:00:34|0.00014098
14:00:35|0.00014077
14:00:36|0.00014025
14:00:37|0.00014033
14:00:38|0.0001405
14:00:39|0.00014054
14:00:39|0.00014051
14:00:41|0.00014057
14:00:42|0.00014049
14:00:43|0.00014052
14:00:44|0.00014058
14:00:45|0.00014037
14:00:47|0.00014058
14:00:47|0.00014035
14:00:48|0.00014038
14:00:49|0.00014039
14:00:50|0.00014033
14:00:51|0.00013984
14:00:52|0.00014036
14:00:53|0.00014014
14:00:54|0.00014017
14:00:55|0.0001402
14:00:56|0.00014014
14:00:57|0.00014025
14:00:58|0.00013972
14:00:59|0.00013988
14:01:00|0.00014
14:01:01|0.00013997
14:01:02|0.00013994
14:01:03|0.00013997
14:01:04|0.00013994
14:01:05|0.00014028
14:01:06|0.00014082
14:01:08|0.0001403
14:01:10|0.00014024
14:01:10|0.00014061
14:01:11|0.00014048
14:01:13|0.00014051
14:01:15|0.00014057
14:01:15|0.00014055
14:01:16|0.00014059
14:01:17|0.00014059
14:01:18|0.00014065
14:01:19|0.00014053
14:01:21|0.00014101
14:01:23|0.00014121
14:01:23|0.00014121
14:01:24|0.0001416
14:01:25|0.00014159
14:01:26|0.00014168
14:01:27|0.0001418
14:01:28|0.00014146
14:01:29|0.00014148
14:01:30|0.0001413
14:01:31|0.00014114
14:01:32|0.00014122
14:01:33|0.00014117
14:01:34|0.00014111
14:01:35|0.0001413
14:01:36|0.00014142
14:01:37|0.00014142
14:01:38|0.00014153
14:01:39|0.00014143
14:01:40|0.00014141
14:01:41|0.00014141
14:01:42|0.00014135
14:01:43|0.00014133
14:01:44|0.00014135
14:01:45|0.00014134
14:01:46|0.00014135
14:01:47|0.00014133
14:01:48|0.00014145
14:01:50|0.0001415
14:01:51|0.0001415
14:01:52|0.00014157
14:01:53|0.00014159
14:01:55|0.00014163
14:01:55|0.00014185
14:01:56|0.00014194
14:01:57|0.00014184
14:01:58|0.000142
14:01:59|0.00014195
14:02:00|0.0001419
14:02:01|0.00014195
14:02:02|0.0001419
14:02:03|0.00014197
14:02:04|0.000142
14:02:06|0.00014241
14:02:07|0.00014246
14:02:08|0.00014282
14:02:10|0.00014317
14:02:11|0.00014304
14:02:13|0.00014325
14:02:14|0.0001433
14:02:16|0.00014312
14:02:16|0.00014317
14:02:17|0.0001428
14:02:18|0.00014243
14:02:19|0.00014228
14:02:20|0.00014237
14:02:21|0.00014273
14:02:22|0.00014307
14:02:23|0.00014288
14:02:24|0.0001429
14:02:25|0.00014297
14:02:26|0.000143
14:02:27|0.00014303
14:02:28|0.00014307
14:02:29|0.00014324
14:02:30|0.00014305
14:02:32|0.00014355
14:02:33|0.00014335
14:02:34|0.00014356
14:02:35|0.0001436
14:02:36|0.00014385
14:02:37|0.00014383
14:02:38|0.00014377
14:02:39|0.00014365
14:02:40|0.00014365
14:02:41|0.00014376
14:02:43|0.000144
14:02:43|0.00014388
14:02:44|0.000144
14:02:45|0.00014397
14:02:46|0.00014383
14:02:47|0.00014396
14:02:48|0.000144
14:02:49|0.00014397
14:02:50|0.00014427
14:02:51|0.00014426
14:02:52|0.00014438
14:02:53|0.00014421
14:02:54|0.00014444
14:02:55|0.00014445
14:02:56|0.00014444
14:02:57|0.00014444
14:02:58|0.00014445
14:02:59|0.00014444
14:03:00|0.00014448
14:03:01|0.00014425
14:03:02|0.00014422
14:03:03|0.00014402
14:03:04|0.000144
14:03:05|0.00014394
14:03:06|0.00014362
14:03:07|0.00014343
14:03:08|0.00014338
14:03:10|0.00014323
14:03:12|0.00014379
14:03:13|0.00014395
14:03:15|0.0001439
14:03:16|0.00014381
14:03:18|0.00014374
14:03:18|0.0001439
14:03:20|0.00014381
14:03:21|0.00014381
14:03:22|0.00014381
14:03:23|0.00014391
14:03:24|0.00014348
14:03:25|0.00014356
14:03:26|0.0001441
14:03:27|0.00014393
14:03:28|0.00014419
14:03:29|0.00014405
14:03:30|0.00014399
14:03:31|0.00014399
14:03:31|0.00014401
14:03:33|0.000144
14:03:34|0.00014416
14:03:35|0.00014443
14:03:36|0.00014435
14:03:37|0.00014446
14:03:38|0.00014454
14:03:39|0.00014451
14:03:40|0.00014459
14:03:41|0.0001445
14:03:41|0.000145
14:03:43|0.000145
14:03:44|0.000145
14:03:45|0.000145
14:03:46|0.000145
14:03:47|0.000145
14:03:48|0.000145
14:03:49|0.000145
14:03:50|0.00014499
14:03:51|0.000145
14:03:52|0.00014499
14:03:53|0.00014499
14:03:54|0.00014487
14:03:55|0.00014464
14:03:56|0.00014463
14:03:57|0.00014456
14:03:58|0.00014457
14:03:59|0.00014457
14:04:00|0.00014442
14:04:01|0.00014445
14:04:02|0.00014449
14:04:03|0.00014465
14:04:03|0.00014471
14:04:05|0.00014494
14:04:06|0.00014468
14:04:06|0.00014465
14:04:08|0.0001445
14:04:09|0.0001445
14:04:10|0.00014468
14:04:11|0.00014452
14:04:13|0.0001445
14:04:14|0.00014411
14:04:16|0.00014399
14:04:16|0.00014335
14:04:17|0.0001432
14:04:18|0.00014328
14:04:19|0.00014319
14:04:21|0.0001433
14:04:22|0.00014332
14:04:23|0.00014332
14:04:24|0.00014331
14:04:25|0.00014331
14:04:26|0.0001433
14:04:27|0.00014333
14:04:27|0.00014308
14:04:29|0.00014308
14:04:30|0.00014301
14:04:31|0.000143
14:04:32|0.00014302
14:04:33|0.000143
14:04:34|0.00014287
14:04:35|0.0001429
14:04:36|0.00014304
14:04:37|0.00014333
14:04:39|0.00014359
14:04:39|0.00014355
14:04:40|0.00014426
14:04:41|0.00014406
14:04:42|0.00014411
14:04:43|0.00014398
14:04:44|0.00014392
14:04:45|0.00014416
14:04:46|0.00014405
14:04:47|0.00014418
14:04:48|0.00014395
14:04:49|0.00014398
14:04:50|0.00014392
14:04:51|0.00014393
14:04:52|0.000144
14:04:53|0.00014395
14:04:54|0.00014396
14:04:55|0.00014395
14:04:56|0.00014393
14:04:57|0.00014377
14:04:58|0.00014371
14:04:59|0.00014365
14:05:00|0.00014355
14:05:01|0.00014351
14:05:02|0.00014355
14:05:03|0.0001436
14:05:04|0.00014369
14:05:05|0.00014455
14:05:06|0.0001446
14:05:07|0.00014465
14:05:08|0.00014441
14:05:09|0.00014428
14:05:10|0.00014426
14:05:12|0.00014455
14:05:14|0.00014481
14:05:14|0.00014491
14:05:16|0.00014471
14:05:17|0.00014478
14:05:18|0.00014464
14:05:19|0.00014478
14:05:20|0.00014487
14:05:20|0.00014499
14:05:22|0.00014541
14:05:23|0.00014533
14:05:24|0.00014522
14:05:25|0.00014551
14:05:26|0.00014554
14:05:27|0.00014554
14:05:28|0.00014559
14:05:28|0.00014568
14:05:30|0.00014576
14:05:31|0.00014587
14:05:32|0.00014575
14:05:34|0.0001458
14:05:35|0.00014577
14:05:36|0.00014564
14:05:37|0.0001457
14:05:38|0.00014581
14:05:39|0.00014582
14:05:40|0.0001458
14:05:41|0.00014586
14:05:41|0.00014565
14:05:43|0.00014563
14:05:44|0.00014562
14:05:45|0.00014561
14:05:46|0.00014557
14:05:48|0.00014517
14:05:48|0.00014522
14:05:49|0.0001449
14:05:50|0.00014502
14:05:51|0.00014537
14:05:52|0.00014548
14:05:53|0.00014496
14:05:54|0.00014492
14:05:55|0.00014484
14:05:56|0.000145
14:05:57|0.00014488
14:05:58|0.00014453
14:05:59|0.0001447
14:06:00|0.000145
14:06:01|0.00014494
14:06:02|0.000145
14:06:03|0.00014534
14:06:04|0.00014499
14:06:05|0.000145
14:06:06|0.00014501
14:06:07|0.00014527
14:06:08|0.000145
14:06:09|0.00014517
14:06:10|0.00014515
14:06:11|0.00014507
14:06:13|0.00014504
14:06:14|0.000145
14:06:16|0.00014515
14:06:16|0.00014501
14:06:17|0.00014491
14:06:18|0.00014491
14:06:19|0.00014453
14:06:20|0.00014451
14:06:21|0.00014407
14:06:22|0.00014449
14:06:23|0.0001444
14:06:24|0.00014454
14:06:25|0.00014444
14:06:26|0.00014431
14:06:27|0.00014453
14:06:28|0.00014433
14:06:29|0.00014449
14:06:30|0.00014472
14:06:31|0.00014477
14:06:32|0.00014475
14:06:33|0.00014474
14:06:34|0.00014463
14:06:35|0.00014463
14:06:37|0.00014463
14:06:38|0.00014463
14:06:39|0.00014463
14:06:39|0.0001446
14:06:41|0.00014466
14:06:42|0.00014458
14:06:43|0.00014446
14:06:44|0.00014431
14:06:46|0.00014424
14:06:46|0.00014425
14:06:47|0.00014418
14:06:48|0.00014418
14:06:49|0.00014421
14:06:50|0.00014402
14:06:51|0.00014391
14:06:52|0.00014386
14:06:53|0.00014381
14:06:54|0.0001438
14:06:55|0.00014391
14:06:56|0.00014391
14:06:57|0.00014386
14:06:58|0.00014392
14:06:59|0.00014397
14:07:00|0.000144
14:07:01|0.00014391
14:07:02|0.00014398
14:07:03|0.00014392
14:07:04|0.00014401
14:07:05|0.00014436
14:07:06|0.00014447
14:07:07|0.00014454
14:07:08|0.00014447
14:07:09|0.00014446
14:07:10|0.00014462
14:07:11|0.00014449
14:07:12|0.0001446
14:07:14|0.00014448
14:07:15|0.00014452
14:07:17|0.00014432
14:07:17|0.00014441
14:07:19|0.00014415
14:07:20|0.00014424
14:07:22|0.00014398
14:07:22|0.00014399
14:07:23|0.00014405
14:07:24|0.00014401
14:07:25|0.00014401
14:07:26|0.00014399
14:07:27|0.00014391
14:07:28|0.00014378
14:07:29|0.00014378
14:07:30|0.00014368
14:07:31|0.0001437
14:07:32|0.00014373
14:07:33|0.00014357
14:07:34|0.00014349
14:07:35|0.00014332
14:07:36|0.00014319
14:07:37|0.00014332
14:07:38|0.00014326
14:07:39|0.00014334
14:07:40|0.00014329
14:07:41|0.00014325
14:07:42|0.00014303
14:07:43|0.000143
14:07:44|0.000143
14:07:45|0.00014289
14:07:46|0.000143
14:07:47|0.0001429
14:07:48|0.00014297
14:07:49|0.00014299
14:07:50|0.00014304
14:07:51|0.00014294
14:07:52|0.00014303
14:07:53|0.00014305
14:07:54|0.000143
14:07:55|0.00014303
14:07:56|0.00014305
14:07:57|0.00014315
14:07:58|0.00014303
14:07:59|0.000143
14:08:00|0.00014305
14:08:01|0.00014311
14:08:02|0.00014301
14:08:03|0.00014301
14:08:04|0.000143
14:08:05|0.00014301
14:08:06|0.00014301
14:08:07|0.00014301
14:08:08|0.00014301
14:08:10|0.000143
14:08:11|0.00014305
14:08:12|0.00014307
14:08:13|0.00014306
14:08:14|0.00014323
14:08:16|0.00014343
14:08:16|0.00014338
14:08:17|0.00014348
14:08:19|0.00014388
14:08:20|0.00014398
14:08:22|0.00014397
14:08:22|0.00014393
14:08:23|0.00014401
14:08:24|0.00014423
14:08:25|0.00014428
14:08:26|0.00014446
14:08:27|0.00014452
14:08:28|0.00014442
14:08:29|0.00014439
14:08:31|0.0001444
14:08:32|0.0001444
14:08:34|0.00014426
14:08:34|0.00014425
14:08:35|0.00014459
14:08:36|0.00014456
14:08:38|0.00014456
14:08:39|0.00014458
14:08:39|0.00014469
14:08:41|0.00014477
14:08:42|0.00014464
14:08:42|0.0001448
14:08:43|0.00014463
14:08:45|0.00014458
14:08:46|0.00014441
14:08:47|0.0001443
14:08:48|0.00014446
14:08:49|0.00014465
14:08:50|0.00014469
14:08:50|0.00014463
14:08:52|0.00014468
14:08:53|0.00014467
14:08:54|0.00014467
14:08:55|0.00014464
14:08:56|0.00014464
14:08:57|0.00014468
14:08:58|0.00014468
14:08:59|0.00014464
14:09:00|0.0001446
14:09:01|0.0001446
14:09:02|0.00014462
14:09:03|0.00014464
14:09:03|0.00014464
14:09:05|0.00014463
14:09:06|0.00014462
14:09:07|0.00014458
14:09:08|0.00014462
14:09:09|0.00014455
14:09:09|0.00014456
14:09:10|0.00014446
14:09:12|0.00014446
14:09:12|0.00014448
14:09:13|0.00014442
14:09:15|0.00014412
14:09:17|0.00014396
14:09:17|0.00014386
14:09:19|0.00014376
14:09:20|0.0001436
14:09:21|0.00014384
14:09:22|0.00014397
14:09:23|0.00014386
14:09:24|0.0001441
14:09:25|0.00014417
14:09:26|0.0001442
14:09:28|0.000144
14:09:28|0.00014406
14:09:29|0.00014425
14:09:30|0.000144
14:09:31|0.00014399
14:09:32|0.00014399
14:09:33|0.00014395
14:09:34|0.00014395
14:09:35|0.00014397
14:09:36|0.00014385
14:09:37|0.00014381
14:09:38|0.00014386
14:09:39|0.0001438
14:09:40|0.00014385
14:09:41|0.0001438
14:09:43|0.00014381
14:09:45|0.00014381
14:09:45|0.00014381
14:09:46|0.0001438
14:09:47|0.0001438
14:09:48|0.00014381
14:09:49|0.00014378
14:09:50|0.00014376
14:09:51|0.00014379
14:09:52|0.0001436
14:09:53|0.00014355
14:09:54|0.00014355
14:09:55|0.00014362
14:09:56|0.00014372
14:09:57|0.00014362
14:09:58|0.00014376
14:09:59|0.00014374
14:10:00|0.000142
14:10:01|0.000142
14:10:02|0.000142
14:10:03|0.000142
14:10:04|0.00014198
14:10:05|0.00014168
14:10:06|0.00014195
14:10:07|0.00014186
14:10:08|0.00014197
14:10:09|0.00014175
14:10:10|0.00014195
14:10:11|0.00014197
14:10:12|0.00014194
14:10:13|0.00014196
14:10:14|0.00014184
14:10:15|0.00014196
14:10:17|0.0001424
14:10:19|0.00014233
14:10:20|0.00014223
14:10:21|0.00014256
14:10:23|0.00014229
14:10:24|0.00014225
14:10:25|0.00014199
14:10:25|0.000142
14:10:27|0.000142
14:10:27|0.000142
14:10:29|0.00014207
14:10:29|0.000142
14:10:30|0.00014201
14:10:32|0.00014207
14:10:33|0.00014203
14:10:34|0.00014212
14:10:35|0.00014204
14:10:36|0.00014207
14:10:37|0.00014203
14:10:38|0.00014201
14:10:38|0.000142
14:10:40|0.00014201
14:10:41|0.00014206
14:10:41|0.00014205
14:10:42|0.00014201
14:10:44|0.00014204
14:10:44|0.000142
14:10:45|0.00014191
14:10:46|0.00014195
14:10:47|0.00014195
14:10:48|0.00014188
14:10:50|0.00014195
14:10:50|0.00014189
14:10:52|0.00014186
14:10:52|0.00014187
14:10:54|0.00014187
14:10:55|0.00014158
14:10:55|0.00014158
14:10:56|0.00014163
14:10:58|0.00014161
14:10:58|0.00014162
14:11:00|0.00014155
14:11:01|0.0001416
14:11:02|0.00014152
14:11:03|0.00014153
14:11:03|0.00014151
14:11:05|0.00014151
14:11:06|0.00014152
14:11:06|0.00014152
14:11:07|0.00014154
14:11:08|0.00014161
14:11:09|0.00014173
14:11:10|0.00014162
14:11:12|0.00014152
14:11:12|0.00014172
14:11:13|0.00014174
14:11:15|0.00014184
14:11:15|0.00014185
14:11:17|0.00014184
14:11:18|0.0001418
14:11:19|0.00014186
14:11:20|0.0001418
14:11:22|0.00014178
14:11:23|0.00014185
14:11:24|0.00014187
14:11:24|0.00014179
14:11:25|0.00014179
14:11:27|0.00014184
14:11:28|0.00014187
14:11:29|0.00014187
14:11:30|0.00014191
14:11:31|0.00014189
14:11:31|0.00014193
14:11:33|0.00014191
14:11:34|0.00014194
14:11:35|0.00014194
14:11:35|0.00014193
14:11:37|0.00014192
14:11:37|0.00014189
14:11:38|0.00014189
14:11:40|0.00014191
14:11:40|0.00014196
14:11:41|0.0001419
14:11:42|0.00014192
14:11:44|0.00014198
14:11:45|0.000142
14:11:45|0.000142
14:11:46|0.00014199
14:11:48|0.000142
14:11:48|0.00014197
14:11:50|0.00014194
14:11:50|0.00014199
14:11:52|0.00014198
14:11:52|0.00014285
14:11:53|0.00014206
14:11:55|0.00014199
14:11:55|0.00014216
14:11:57|0.00014203
14:11:57|0.00014199
14:11:58|0.00014197
14:12:00|0.00014203
14:12:00|0.000142
14:12:01|0.00014206
14:12:02|0.00014212
14:12:03|0.00014214
14:12:04|0.00014218
14:12:05|0.00014215
14:12:06|0.00014211
14:12:08|0.00014216
14:12:08|0.00014218
14:12:09|0.00014218
14:12:10|0.00014219
14:12:11|0.0001422
14:12:12|0.0001424
14:12:13|0.00014247
14:12:15|0.0001422
14:12:15|0.00014248
14:12:16|0.00014232
14:12:18|0.00014218
14:12:19|0.00014218
14:12:21|0.00014206
14:12:22|0.00014234
14:12:23|0.00014222
14:12:23|0.00014231
14:12:25|0.00014226
14:12:26|0.00014233
14:12:27|0.00014232
14:12:28|0.00014241
14:12:29|0.00014241
14:12:30|0.00014241
14:12:31|0.00014227
14:12:32|0.00014236
14:12:33|0.00014241
14:12:34|0.00014243
14:12:35|0.00014234
14:12:36|0.00014227
14:12:37|0.00014229
14:12:39|0.00014237
14:12:39|0.00014235
14:12:40|0.00014223
14:12:41|0.00014218
14:12:43|0.00014218
14:12:43|0.00014218
14:12:44|0.00014216
14:12:45|0.0001422
14:12:46|0.00014219
14:12:47|0.0001422
14:12:49|0.00014218
14:12:50|0.0001421
14:12:50|0.00014217
14:12:51|0.00014212
14:12:53|0.00014212
14:12:53|0.00014209
14:12:54|0.00014206
14:12:56|0.00014208
14:12:56|0.000142
14:12:58|0.000142
14:12:59|0.00014206
14:13:00|0.00014211
14:13:01|0.00014206
14:13:02|0.00014207
14:13:03|0.000142
14:13:04|0.00014202
14:13:05|0.00014204
14:13:06|0.00014205
14:13:07|0.00014205
14:13:08|0.00014202
14:13:09|0.000142
14:13:10|0.00014194
14:13:11|0.00014194
14:13:12|0.00014196
14:13:13|0.00014196
14:13:14|0.0001419
14:13:15|0.0001419
14:13:16|0.0001419
14:13:17|0.00014191
14:13:18|0.0001418
14:13:19|0.00014174
14:13:21|0.00014178
14:13:22|0.00014182
14:13:23|0.00014183
14:13:25|0.00014174
14:13:26|0.00014164
14:13:27|0.00014168
14:13:28|0.00014169
14:13:29|0.00014161
14:13:30|0.00014159
14:13:31|0.00014172
14:13:32|0.00014161
14:13:33|0.00014152
14:13:34|0.00014163
14:13:35|0.00014158
14:13:36|0.00014156
14:13:37|0.00014153
14:13:38|0.00014158
14:13:39|0.0001415
14:13:40|0.00014151
14:13:41|0.00014156
14:13:43|0.00014156
14:13:44|0.00014152
14:13:45|0.00014152
14:13:46|0.00014148
14:13:46|0.00014126
14:13:48|0.00014133
14:13:48|0.00014144
14:13:50|0.00014142
14:13:51|0.00014141
14:13:51|0.00014132
14:13:52|0.00014144
14:13:54|0.00014111
14:13:55|0.00014112
14:13:56|0.00014128
14:13:57|0.00014103
14:13:58|0.00014118
14:13:59|0.00014125
14:13:59|0.00014109
14:14:01|0.00014128
14:14:02|0.00014017
14:14:03|0.00014051
14:14:03|0.00014048
14:14:04|0.00014098
14:14:05|0.00014071
14:14:07|0.00014056
14:14:08|0.0001406
14:14:09|0.00014025
14:14:09|0.00014023
14:14:11|0.00014023
14:14:11|0.00014013
14:14:12|0.00014007
14:14:14|0.00014
14:14:15|0.00014001
14:14:15|0.00014
14:14:16|0.00014
14:14:18|0.00014
14:14:19|0.00013999
14:14:19|0.00013984
14:14:21|0.00013988
14:14:23|0.00013998
14:14:24|0.0001395
14:14:26|0.00013977
14:14:27|0.00013987
14:14:28|0.00013989
14:14:30|0.00013998
14:14:31|0.00014
14:14:32|0.00014034
14:14:33|0.00014033
14:14:34|0.00014048
14:14:35|0.00014069
14:14:36|0.00014053
14:14:37|0.00014048
14:14:38|0.0001408
14:14:39|0.00014089
14:14:40|0.00014058
14:14:41|0.00014069
14:14:42|0.00014057
14:14:43|0.00014069
14:14:44|0.00014061
14:14:45|0.0001406
14:14:46|0.00014056
14:14:47|0.00014057
14:14:48|0.00014053
14:14:49|0.00014045
14:14:50|0.00014046
14:14:51|0.00014045
14:14:52|0.00014046
14:14:53|0.00014043
14:14:54|0.0001405
14:14:55|0.00014061
14:14:56|0.00014051
14:14:57|0.00014057
14:14:58|0.00014052
14:14:59|0.00014046
14:15:00|0.00014046
14:15:01|0.00014048
14:15:02|0.00014055
14:15:03|0.00014055
14:15:04|0.00014058
14:15:06|0.0001408
14:15:06|0.000141
14:15:07|0.00014101
14:15:08|0.00014118
14:15:10|0.00014124
14:15:11|0.00014137
14:15:12|0.00014139
14:15:13|0.00014134
14:15:14|0.00014127
14:15:15|0.0001413
14:15:16|0.00014119
14:15:17|0.00014119
14:15:18|0.000141
14:15:19|0.00014101
14:15:20|0.00014105
14:15:21|0.00014091
14:15:23|0.00014091
14:15:24|0.00014072
14:15:25|0.00014074
14:15:26|0.00014085
14:15:27|0.00014091
14:15:28|0.00014092
14:15:30|0.00014093
14:15:30|0.00014097
14:15:31|0.00014101
14:15:32|0.00014087
14:15:34|0.00014087
14:15:34|0.00014089
14:15:36|0.00014089
14:15:36|0.00014091
14:15:38|0.0001409
14:15:39|0.0001409
14:15:40|0.00014091
14:15:40|0.00014096
14:15:41|0.000141
14:15:42|0.00014093
14:15:44|0.00014095
14:15:44|0.00014093
14:15:46|0.000141
14:15:46|0.00014097
14:15:47|0.000141
14:15:49|0.000141
14:15:50|0.00014097
14:15:50|0.00014097
14:15:52|0.000141
14:15:53|0.00014097
14:15:53|0.000141
14:15:54|0.00014099
14:15:56|0.000141
14:15:57|0.00014101
14:15:58|0.000141
14:15:59|0.00014101
14:16:00|0.000141
14:16:01|0.00014101
14:16:02|0.00014099
14:16:03|0.000141
14:16:04|0.00014072
14:16:05|0.00014073
14:16:06|0.00014062
14:16:07|0.00014085
14:16:08|0.00014061
14:16:09|0.0001407
14:16:10|0.0001407
14:16:11|0.00014069
14:16:12|0.0001406
14:16:13|0.0001406
14:16:15|0.00014057
14:16:15|0.00014058
14:16:16|0.00014057
14:16:17|0.00014057
14:16:18|0.00014057
14:16:20|0.00014072
14:16:21|0.00014085
14:16:21|0.0001408
14:16:23|0.00014101
14:16:25|0.00014077
14:16:25|0.00014077
14:16:27|0.00014086
14:16:29|0.00014101
14:16:30|0.00014101
14:16:31|0.00014091
14:16:32|0.00014101
14:16:33|0.0001409
14:16:33|0.00014096
14:16:34|0.00014099
14:16:36|0.00014092
14:16:37|0.00014097
14:16:38|0.00014101
14:16:39|0.00014097
14:16:40|0.00014096
14:16:41|0.00014127
14:16:42|0.00014106
14:16:43|0.0001411
14:16:44|0.00014127
14:16:45|0.0001415
14:16:46|0.00014154
14:16:47|0.00014156
14:16:48|0.00014145
14:16:49|0.0001414
14:16:50|0.0001414
14:16:51|0.00014138
14:16:52|0.00014139
14:16:53|0.00014129
14:16:54|0.00014132
14:16:55|0.0001415
14:16:56|0.0001415
14:16:57|0.00014145
14:16:58|0.00014156
14:16:59|0.00014154
14:17:00|0.00014159
14:17:01|0.00014159
14:17:02|0.00014158
14:17:03|0.00014171
14:17:04|0.00014172
14:17:05|0.00014189
14:17:06|0.0001422
14:17:07|0.00014224
14:17:08|0.00014198
14:17:09|0.00014242
14:17:10|0.00014243
14:17:11|0.00014238
14:17:12|0.00014239
14:17:13|0.0001425
14:17:14|0.0001423
14:17:15|0.00014254
14:17:16|0.00014256
14:17:17|0.00014243
14:17:18|0.0001424
14:17:19|0.00014239
14:17:20|0.00014262
14:17:21|0.0001426
14:17:22|0.00014249
14:17:23|0.00014262
14:17:25|0.00014271
14:17:26|0.00014256
14:17:27|0.00014252
14:17:28|0.00014252
14:17:29|0.0001425
14:17:31|0.0001425
14:17:32|0.00014244
14:17:33|0.00014241
14:17:34|0.00014248
14:17:35|0.00014252
14:17:35|0.0001423
14:17:37|0.00014241
14:17:38|0.00014252
14:17:39|0.00014251
14:17:39|0.00014232
14:17:40|0.00014247
14:17:42|0.0001424
14:17:42|0.0001424
14:17:44|0.00014227
14:17:44|0.00014229
14:17:45|0.0001424
14:17:47|0.00014222
14:17:47|0.00014169
14:17:49|0.00014165
14:17:50|0.00014171
14:17:51|0.0001419
14:17:51|0.00014188
14:17:53|0.00014183
14:17:53|0.00014171
14:17:54|0.00014164
14:17:55|0.00014156
14:17:57|0.0001418
14:17:58|0.00014169
14:17:58|0.00014142
14:18:00|0.00014179
14:18:00|0.0001418
14:18:02|0.00014171
14:18:02|0.00014191
14:18:03|0.0001425
14:18:04|0.00014213
14:18:05|0.00014203
14:18:07|0.00014193
14:18:08|0.00014212
14:18:08|0.0001421
14:18:09|0.000142
14:18:11|0.00014219
14:18:11|0.0001423
14:18:12|0.00014206
14:18:13|0.00014218
14:18:14|0.00014249
14:18:15|0.00014249
14:18:16|0.00014245
14:18:18|0.00014248
14:18:18|0.00014247
14:18:19|0.00014248
14:18:21|0.00014246
14:18:22|0.0001425
14:18:22|0.00014251
14:18:24|0.0001425
14:18:25|0.0001425
14:18:26|0.00014245
14:18:27|0.0001425
14:18:29|0.00014251
14:18:30|0.00014251
14:18:31|0.00014246
14:18:32|0.00014245
14:18:33|0.00014246
14:18:35|0.00014247
14:18:36|0.00014246
14:18:36|0.00014247
14:18:37|0.00014243
14:18:39|0.00014246
14:18:40|0.0001423
14:18:40|0.00014234
14:18:42|0.00014239
14:18:43|0.00014239
14:18:44|0.00014238
14:18:45|0.00014238
14:18:46|0.00014235
14:18:47|0.00014235
14:18:48|0.00014236
14:18:49|0.00014229
14:18:50|0.00014224
14:18:51|0.00014216
14:18:52|0.0001423
14:18:53|0.00014225
14:18:54|0.00014225
14:18:55|0.00014225
14:18:56|0.00014217
14:18:58|0.00014213
14:18:59|0.00014213
14:18:59|0.00014194
14:19:00|0.00014194
14:19:01|0.00014192
14:19:03|0.00014194
14:19:03|0.00014186
14:19:05|0.00014179
14:19:05|0.00014188
14:19:07|0.00014173
14:19:07|0.00014205
14:19:08|0.00014189
14:19:10|0.00014206
14:19:11|0.00014201
14:19:11|0.00014202
14:19:13|0.00014196
14:19:13|0.00014179
14:19:14|0.00014186
14:19:15|0.00014195
14:19:16|0.00014196
14:19:18|0.00014195
14:19:19|0.00014203
14:19:20|0.00014203
14:19:21|0.0001421
14:19:23|0.00014225
14:19:24|0.000142
14:19:24|0.00014207
14:19:26|0.00014194
14:19:28|0.00014194
14:19:29|0.00014204
14:19:30|0.00014205
14:19:31|0.00014202
14:19:32|0.00014206
14:19:33|0.00014205
14:19:35|0.00014199
14:19:36|0.00014201
14:19:37|0.00014207
14:19:38|0.00014207
14:19:39|0.00014194
14:19:39|0.00014203
14:19:40|0.000142
14:19:42|0.00014203
14:19:43|0.00014198
14:19:44|0.00014196
14:19:45|0.00014194
14:19:46|0.00014198
14:19:46|0.00014201
14:19:48|0.00014196
14:19:49|0.00014197
14:19:49|0.00014203
14:19:51|0.00014198
14:19:52|0.00014198
14:19:52|0.000142
14:19:53|0.00014204
14:19:54|0.00014204
14:19:55|0.00014207
14:19:56|0.00014213
14:19:58|0.00014213
14:19:59|0.00014211
14:20:00|0.00014225
14:20:01|0.00014229
14:20:02|0.000142
14:20:03|0.00014199
14:20:04|0.00014222
14:20:05|0.00014223
14:20:06|0.0001423
14:20:07|0.00014225
14:20:08|0.0001423
14:20:09|0.00014234
14:20:10|0.0001424
14:20:11|0.00014232
14:20:12|0.00014243
14:20:13|0.00014234
14:20:14|0.00014234
14:20:16|0.0001426
14:20:16|0.00014261
14:20:17|0.0001426
14:20:19|0.00014243
14:20:20|0.00014275
14:20:20|0.00014274
14:20:22|0.00014283
14:20:22|0.0001429
14:20:23|0.00014271
14:20:24|0.00014297
14:20:25|0.00014299
14:20:27|0.00014319
14:20:29|0.00014326
14:20:30|0.00014326
14:20:31|0.00014331
14:20:32|0.00014322
14:20:34|0.00014334
14:20:35|0.00014332
14:20:36|0.00014336
14:20:36|0.00014342
14:20:37|0.0001434
14:20:39|0.00014343
14:20:40|0.00014343
14:20:41|0.0001434
14:20:42|0.00014345
14:20:42|0.00014342
14:20:44|0.00014343
14:20:44|0.00014361
14:20:45|0.00014345
14:20:47|0.00014365
14:20:47|0.00014341
14:20:48|0.00014341
14:20:50|0.00014343
14:20:51|0.00014348
14:20:52|0.00014359
14:20:53|0.00014354
14:20:54|0.00014346
14:20:55|0.00014354
14:20:56|0.00014351
14:20:57|0.00014355
14:20:58|0.00014353
14:20:59|0.00014349
14:21:00|0.00014355
14:21:01|0.00014353
14:21:03|0.00014349
14:21:04|0.00014358
14:21:04|0.00014356
14:21:05|0.00014349
14:21:06|0.00014344
14:21:08|0.00014343
14:21:09|0.00014326
14:21:10|0.00014322
14:21:11|0.00014323
14:21:12|0.00014232
14:21:13|0.00014234
14:21:14|0.00014255
14:21:15|0.00014261
14:21:15|0.00014265
14:21:17|0.00014271
14:21:18|0.00014273
14:21:18|0.00014273
14:21:19|0.00014296
14:21:20|0.00014295
14:21:21|0.00014288
14:21:23|0.00014296
14:21:24|0.00014283
14:21:24|0.00014295
14:21:25|0.00014296
14:21:26|0.00014297
14:21:27|0.0001429
14:21:29|0.00014309
14:21:31|0.00014303
14:21:32|0.00014316
14:21:33|0.00014344
14:21:34|0.00014334
14:21:35|0.0001431
14:21:36|0.0001431
14:21:37|0.00014322
14:21:38|0.00014323
14:21:39|0.00014321
14:21:40|0.00014317
14:21:41|0.00014316
14:21:42|0.00014334
14:21:43|0.00014317
14:21:45|0.00014315
14:21:46|0.00014314
14:21:47|0.00014318
14:21:48|0.00014305
14:21:48|0.00014308
14:21:49|0.00014307
14:21:51|0.00014313
14:21:52|0.00014313
14:21:53|0.00014309
14:21:54|0.00014317
14:21:55|0.00014311
14:21:56|0.00014313
14:21:57|0.00014314
14:21:58|0.00014309
14:22:00|0.00014312
14:22:00|0.00014309
14:22:02|0.00014308
14:22:02|0.00014307
14:22:03|0.00014297
14:22:05|0.00014299
14:22:06|0.00014299
14:22:07|0.00014297
14:22:07|0.000143
14:22:08|0.00014303
14:22:10|0.00014298
14:22:10|0.00014298
14:22:11|0.00014295
14:22:12|0.00014291
14:22:13|0.00014294
14:22:14|0.00014287
14:22:15|0.00014259
14:22:17|0.00014263
14:22:17|0.00014265
14:22:18|0.00014289
14:22:19|0.00014296
14:22:20|0.00014281
14:22:22|0.00014272
14:22:23|0.00014282
14:22:23|0.000143
14:22:25|0.000143
14:22:26|0.00014273
14:22:26|0.00014298
14:22:27|0.00014293
14:22:29|0.00014307
14:22:31|0.00014303
14:22:32|0.00014291
14:22:33|0.000143
14:22:34|0.00014295
14:22:35|0.00014307
14:22:36|0.000143
14:22:37|0.00014307
14:22:38|0.000143
14:22:39|0.00014297
14:22:40|0.000143
14:22:41|0.00014301
14:22:42|0.00014295
14:22:43|0.00014296
14:22:44|0.00014296
14:22:45|0.00014296
14:22:46|0.00014294
14:22:47|0.00014296
14:22:48|0.00014294
14:22:50|0.00014294
14:22:51|0.00014295
14:22:52|0.00014294
14:22:53|0.00014296
14:22:54|0.00014299
14:22:55|0.00014296
14:22:55|0.00014298
14:22:56|0.00014292
14:22:58|0.00014294
14:22:59|0.000143
14:23:00|0.000143
14:23:01|0.00014299
14:23:02|0.000143
14:23:03|0.000143
14:23:04|0.00014305
14:23:05|0.00014307
14:23:06|0.00014307
14:23:07|0.00014308
14:23:08|0.00014301
14:23:09|0.00014308
14:23:10|0.00014305
14:23:11|0.00014304
14:23:12|0.00014302
14:23:13|0.00014293
14:23:14|0.00014297
14:23:15|0.00014297
14:23:16|0.00014292
14:23:17|0.00014296
14:23:18|0.00014297
14:23:19|0.00014292
14:23:20|0.000143
14:23:21|0.000143
14:23:22|0.00014299
14:23:23|0.00014299
14:23:24|0.00014295
14:23:25|0.00014302
14:23:26|0.00014343
14:23:27|0.00014355
14:23:28|0.00014377
14:23:29|0.00014362
14:23:31|0.00014358
14:23:32|0.00014352
14:23:33|0.00014332
14:23:34|0.00014344
14:23:35|0.0001437
14:23:36|0.00014361
14:23:37|0.00014394
14:23:38|0.00014391
14:23:39|0.00014402
14:23:40|0.00014403
14:23:41|0.00014408
14:23:42|0.00014424
14:23:43|0.00014468
14:23:44|0.00014499
14:23:45|0.00014492
14:23:46|0.00014485
14:23:47|0.00014484
14:23:48|0.000145
14:23:49|0.00014475
14:23:50|0.00014475
14:23:51|0.00014472
14:23:52|0.00014472
14:23:53|0.00014401
14:23:54|0.00014411
14:23:55|0.00014401
14:23:56|0.00014417
14:23:57|0.00014431
14:23:58|0.00014446
14:23:59|0.00014437
14:24:00|0.00014429
14:24:01|0.00014445
14:24:02|0.00014445
14:24:03|0.00014447
14:24:04|0.00014447
14:24:05|0.00014474
14:24:06|0.00014483
14:24:07|0.000145
14:24:08|0.00014499
14:24:09|0.000145
14:24:10|0.00014491
14:24:11|0.00014455
14:24:12|0.00014486
14:24:13|0.0001449
14:24:14|0.0001449
14:24:15|0.000145
14:24:16|0.00014498
14:24:17|0.000145
14:24:18|0.00014499
14:24:19|0.000145
14:24:20|0.000145
14:24:21|0.00014497
14:24:22|0.000145
14:24:23|0.000145
14:24:24|0.000145
14:24:25|0.000145
14:24:26|0.000145
14:24:27|0.000145
14:24:28|0.00014499
14:24:29|0.00014497
14:24:30|0.0001447
14:24:31|0.00014454
14:24:32|0.00014476
14:24:33|0.0001444
14:24:35|0.00014449
14:24:36|0.0001444
14:24:37|0.00014444
14:24:38|0.00014445
14:24:39|0.00014447
14:24:40|0.00014465
14:24:41|0.00014462
14:24:42|0.00014455
14:24:43|0.00014463
14:24:44|0.00014443
14:24:45|0.00014443
14:24:46|0.0001445
14:24:47|0.0001445
14:24:48|0.00014452
14:24:49|0.0001444
14:24:50|0.0001443
14:24:51|0.00014401
14:24:52|0.00014375
14:24:53|0.0001436
14:24:54|0.00014385
14:24:55|0.00014392
14:24:56|0.00014377
14:24:57|0.00014384
14:24:58|0.00014385
14:24:59|0.00014338
14:25:00|0.00014385
14:25:01|0.00014385
14:25:02|0.00014384
14:25:03|0.00014414
14:25:04|0.0001442
14:25:05|0.0001442
14:25:06|0.00014419
14:25:07|0.0001442
14:25:08|0.0001442
14:25:09|0.00014419
14:25:10|0.000144
14:25:11|0.0001442
14:25:12|0.0001443
14:25:13|0.00014428
14:25:14|0.00014424
14:25:15|0.00014425
14:25:16|0.00014424
14:25:17|0.00014425
14:25:18|0.00014425
14:25:19|0.00014426
14:25:20|0.0001447
14:25:21|0.00014448
14:25:22|0.00014468
14:25:23|0.00014426
14:25:24|0.00014427
14:25:25|0.0001442
14:25:26|0.00014429
14:25:27|0.00014427
14:25:28|0.00014428
14:25:29|0.00014435
14:25:30|0.00014428
14:25:31|0.00014433
14:25:33|0.00014451
14:25:34|0.00014462
14:25:35|0.00014488
14:25:36|0.000145
14:25:37|0.00014499
14:25:38|0.000145
14:25:39|0.00014494
14:25:40|0.00014497
14:25:41|0.00014497
14:25:42|0.000145
14:25:43|0.00014504
14:25:44|0.00014524
14:25:45|0.0001455
14:25:46|0.00014548
14:25:47|0.00014543
14:25:48|0.00014551
14:25:49|0.00014548
14:25:50|0.00014548
14:25:51|0.0001455
14:25:52|0.00014535
14:25:53|0.0001452
14:25:54|0.00014512
14:25:55|0.00014503
14:25:56|0.00014459
14:25:57|0.00014433
14:25:58|0.0001445
14:25:59|0.00014457
14:26:00|0.00014383
14:26:01|0.00014429
14:26:02|0.00014443
14:26:03|0.00014431
14:26:04|0.00014401
14:26:05|0.00014405
14:26:06|0.00014386
14:26:07|0.00014361
14:26:08|0.00014401
14:26:09|0.00014422
14:26:10|0.00014418
14:26:11|0.00014418
14:26:12|0.00014449
14:26:13|0.00014399
14:26:14|0.000144
14:26:15|0.00014426
14:26:16|0.00014456
14:26:17|0.00014445
14:26:18|0.00014451
14:26:19|0.00014411
14:26:20|0.00014423
14:26:21|0.00014415
14:26:22|0.0001443
14:26:23|0.00014432
14:26:24|0.00014469
14:26:25|0.00014498
14:26:26|0.00014469
14:26:27|0.00014411
14:26:28|0.00014483
14:26:29|0.00014494
14:26:30|0.00014513
14:26:31|0.00014519
14:26:32|0.00014533
14:26:34|0.00014534
14:26:35|0.00014515
14:26:36|0.00014535
14:26:37|0.0001452
14:26:38|0.00014525
14:26:39|0.000145
14:26:40|0.00014522
14:26:41|0.00014501
14:26:43|0.00014499
14:26:43|0.00014506
14:26:45|0.00014501
14:26:46|0.00014505
14:26:47|0.00014504
14:26:48|0.00014508
14:26:48|0.00014519
14:26:49|0.00014524
14:26:51|0.00014506
14:26:52|0.00014518
14:26:53|0.00014504
14:26:54|0.00014504
14:26:56|0.00014478
14:26:57|0.00014491
14:26:58|0.00014498
14:26:58|0.00014498
14:26:59|0.000145
14:27:01|0.000145
14:27:01|0.00014491
14:27:02|0.00014497
14:27:04|0.00014504
14:27:04|0.00014509
14:27:06|0.0001451
14:27:06|0.00014545
14:27:07|0.00014539
14:27:09|0.00014572
14:27:10|0.00014598
14:27:10|0.0001459
14:27:12|0.000146
14:27:13|0.00014612
14:27:13|0.00014612
14:27:14|0.00014601
14:27:16|0.00014602
14:27:16|0.00014608
14:27:17|0.00014606
14:27:18|0.00014621
14:27:19|0.00014602
14:27:20|0.00014616
14:27:21|0.00014616
14:27:23|0.0001464
14:27:24|0.00014617
14:27:25|0.00014636
14:27:25|0.0001462
14:27:27|0.00014623
14:27:28|0.00014625
14:27:29|0.00014629
14:27:29|0.00014623
14:27:30|0.00014643
14:27:32|0.00014644
14:27:32|0.00014648
14:27:34|0.00014633
14:27:35|0.00014644
14:27:36|0.00014629
14:27:37|0.00014636
14:27:38|0.00014634
14:27:39|0.00014633
14:27:40|0.00014624
14:27:41|0.00014603
14:27:42|0.000146
14:27:43|0.00014608
14:27:44|0.00014559
14:27:45|0.00014593
14:27:46|0.00014557
14:27:47|0.00014532
14:27:49|0.00014573
14:27:50|0.00014544
14:27:51|0.00014503
14:27:52|0.0001453
14:27:52|0.00014555
14:27:53|0.00014558
14:27:54|0.0001455
14:27:56|0.00014562
14:27:57|0.00014559
14:27:58|0.00014554
14:28:00|0.00014545
14:28:00|0.000146
14:28:02|0.00014593
14:28:02|0.000146
14:28:03|0.00014593
14:28:04|0.000146
14:28:05|0.00014598
14:28:07|0.00014593
14:28:08|0.00014597
14:28:08|0.00014589
14:28:10|0.00014599
14:28:11|0.00014599
14:28:12|0.00014597
14:28:13|0.00014599
14:28:14|0.00014596
14:28:15|0.00014597
14:28:16|0.000146
14:28:17|0.000146
14:28:18|0.00014598
14:28:19|0.00014604
14:28:20|0.00014595
14:28:21|0.00014564
14:28:22|0.0001457
14:28:23|0.00014561
14:28:24|0.00014564
14:28:25|0.00014543
14:28:26|0.00014533
14:28:27|0.0001454
14:28:28|0.00014562
14:28:29|0.0001453
14:28:30|0.00014553
14:28:31|0.00014554
14:28:32|0.00014544
14:28:33|0.00014545
14:28:34|0.000146
14:28:35|0.00014592
14:28:37|0.00014597
14:28:38|0.00014596
14:28:38|0.00014594
14:28:40|0.000146
14:28:41|0.00014615
14:28:42|0.00014619
14:28:42|0.0001462
14:28:44|0.00014632
14:28:45|0.00014625
14:28:46|0.0001463
14:28:47|0.00014643
14:28:48|0.0001463
14:28:49|0.00014636
14:28:51|0.00014622
14:28:52|0.00014628
14:28:53|0.00014629
14:28:53|0.00014625
14:28:55|0.00014621
14:28:55|0.00014619
14:28:56|0.0001456
14:28:58|0.0001457
14:28:59|0.000146
14:29:00|0.00014598
14:29:01|0.000146
14:29:02|0.00014594
14:29:03|0.000146
14:29:04|0.00014594
14:29:05|0.00014605
14:29:06|0.00014603
14:29:07|0.00014604
14:29:08|0.00014622
14:29:09|0.000146
14:29:10|0.00014622
14:29:11|0.00014607
14:29:12|0.00014611
14:29:13|0.0001462
14:29:14|0.00014614
14:29:15|0.00014621
14:29:16|0.00014599
14:29:17|0.00014597
14:29:18|0.00014595
14:29:19|0.000146
14:29:20|0.00014594
14:29:21|0.00014599
14:29:22|0.00014589
14:29:23|0.00014588
14:29:24|0.00014589
14:29:25|0.00014583
14:29:26|0.00014584
14:29:27|0.00014563
14:29:28|0.00014582
14:29:29|0.00014577
14:29:30|0.00014576
14:29:31|0.00014558
14:29:32|0.0001454
14:29:34|0.00014525
14:29:34|0.00014507
14:29:36|0.0001453
14:29:38|0.00014506
14:29:39|0.0001452
14:29:40|0.0001451
14:29:42|0.0001452
14:29:43|0.00014518
14:29:44|0.00014528
14:29:45|0.00014519
14:29:46|0.00014521
14:29:47|0.00014519
14:29:49|0.00014506
14:29:50|0.00014507
14:29:51|0.00014507
14:29:51|0.00014514
14:29:53|0.00014514
14:29:54|0.00014506
14:29:54|0.00014508
14:29:56|0.00014514
14:29:56|0.00014517
14:29:58|0.00014508
14:29:58|0.00014513
14:30:00|0.00014511
14:30:00|0.0001451
14:30:01|0.00014518
14:30:03|0.00014522
14:30:03|0.00014513
14:30:05|0.00014513
14:30:05|0.00014516
14:30:06|0.00014514
14:30:07|0.00014513
14:30:09|0.0001449
14:30:10|0.00014468
14:30:11|0.00014438
14:30:12|0.00014424
14:30:13|0.00014429
14:30:14|0.00014424
14:30:15|0.00014401
14:30:16|0.00014437
14:30:17|0.00014416
14:30:18|0.000144
14:30:20|0.0001442
14:30:20|0.0001441
14:30:22|0.00014411
14:30:22|0.00014409
14:30:23|0.00014404
14:30:25|0.00014401
14:30:25|0.000144
14:30:26|0.00014357
14:30:27|0.00014396
14:30:28|0.00014394
14:30:29|0.000144
14:30:30|0.00014383
14:30:31|0.00014402
14:30:32|0.000144
14:30:33|0.000144
14:30:34|0.00014398
14:30:36|0.00014399
14:30:37|0.00014388
14:30:39|0.00014398
14:30:40|0.00014398
14:30:41|0.00014391
14:30:43|0.00014397
14:30:44|0.00014397
14:30:46|0.00014407
14:30:47|0.0001443
14:30:48|0.0001442
14:30:49|0.00014413
14:30:50|0.00014431
14:30:51|0.00014425
14:30:52|0.00014424
14:30:53|0.00014426
14:30:54|0.00014437
14:30:55|0.00014418
14:30:56|0.00014429
14:30:57|0.00014426
14:30:58|0.00014426
14:30:59|0.00014432
14:31:00|0.00014441
14:31:01|0.00014426
14:31:02|0.0001445
14:31:03|0.0001446
14:31:04|0.00014467
14:31:05|0.00014469
14:31:06|0.00014458
14:31:07|0.00014444
14:31:08|0.00014462
14:31:09|0.00014437
14:31:10|0.00014456
14:31:11|0.00014447
14:31:12|0.00014452
14:31:13|0.0001446
14:31:14|0.00014447
14:31:15|0.00014447
14:31:16|0.00014448
14:31:17|0.00014453
14:31:18|0.00014452
14:31:19|0.00014458
14:31:20|0.00014459
14:31:21|0.00014453
14:31:22|0.0001446
14:31:23|0.00014463
14:31:24|0.0001446
14:31:25|0.00014476
14:31:26|0.0001448
14:31:27|0.0001447
14:31:28|0.00014454
14:31:29|0.00014457
14:31:30|0.00014458
14:31:31|0.00014458
14:31:32|0.00014458
14:31:33|0.00014458
14:31:34|0.00014458
14:31:35|0.00014457
14:31:36|0.00014454
14:31:37|0.0001446
14:31:38|0.00014463
14:31:39|0.00014468
14:31:40|0.0001446
14:31:41|0.00014467
14:31:43|0.00014488
14:31:44|0.00014484
14:31:45|0.00014475
14:31:47|0.00014453
14:31:48|0.00014469
14:31:49|0.00014475
14:31:50|0.00014485
14:31:51|0.00014475
14:31:52|0.00014471
14:31:53|0.00014483
14:31:54|0.000145
14:31:55|0.00014515
14:31:56|0.0001451
14:31:57|0.00014504
14:31:58|0.0001452
14:31:59|0.00014517
14:32:00|0.00014519
14:32:02|0.00014518
14:32:02|0.00014515
14:32:03|0.0001452
14:32:04|0.00014523
14:32:05|0.0001452
14:32:06|0.00014534
14:32:08|0.00014527
14:32:08|0.00014551
14:32:09|0.00014562
14:32:10|0.00014593
14:32:12|0.00014597
14:32:13|0.0001459
14:32:13|0.00014591
14:32:14|0.00014591
14:32:16|0.00014595
14:32:17|0.00014591
14:32:18|0.00014598
14:32:19|0.00014593
14:32:20|0.00014594
14:32:21|0.000146
14:32:22|0.00014602
14:32:23|0.00014602
14:32:24|0.00014599
14:32:25|0.00014606
14:32:26|0.00014606
14:32:27|0.0001461
14:32:28|0.0001461
14:32:29|0.00014609
14:32:30|0.00014609
14:32:31|0.000146
14:32:32|0.00014607
14:32:33|0.0001458
14:32:34|0.00014579
14:32:35|0.0001458
14:32:36|0.0001458
14:32:37|0.00014577
14:32:38|0.00014568
14:32:40|0.00014573
14:32:41|0.0001458
14:32:41|0.00014583
14:32:42|0.00014577
14:32:44|0.00014566
14:32:46|0.00014548
14:32:47|0.00014527
14:32:48|0.00014549
14:32:49|0.00014528
14:32:50|0.00014541
14:32:51|0.00014537
14:32:53|0.00014528
14:32:53|0.00014539
14:32:54|0.00014549
14:32:55|0.00014547
14:32:56|0.00014542
14:32:57|0.00014543
14:32:58|0.00014546
14:32:59|0.00014549
14:33:01|0.00014546
14:33:01|0.0001455
14:33:02|0.00014548
14:33:03|0.00014549
14:33:04|0.00014538
14:33:06|0.0001452
14:33:06|0.0001451
14:33:07|0.00014516
14:33:08|0.00014521
14:33:09|0.00014523
14:33:10|0.00014513
14:33:11|0.00014501
14:33:12|0.000145
14:33:13|0.0001451
14:33:14|0.00014508
14:33:15|0.00014514
14:33:17|0.000145
14:33:17|0.000145
14:33:18|0.000145
14:33:19|0.00014496
14:33:20|0.00014501
14:33:21|0.000145
14:33:22|0.00014499
14:33:23|0.00014505
14:33:24|0.00014506
14:33:25|0.00014499
14:33:26|0.00014508
14:33:27|0.00014499
14:33:28|0.00014499
14:33:29|0.00014499
14:33:30|0.00014509
14:33:31|0.00014508
14:33:32|0.00014509
14:33:33|0.00014514
14:33:34|0.00014499
14:33:35|0.00014516
14:33:36|0.00014501
14:33:37|0.00014495
14:33:38|0.00014492
14:33:40|0.00014486
14:33:42|0.00014485
14:33:43|0.0001446
14:33:45|0.00014469
14:33:46|0.00014462
14:33:47|0.00014464
14:33:48|0.00014485
14:33:49|0.00014466
14:33:51|0.00014474
14:33:52|0.0001448
14:33:52|0.00014468
14:33:54|0.00014479
14:33:55|0.00014485
14:33:56|0.00014487
14:33:57|0.00014486
14:33:58|0.00014487
14:33:59|0.00014493
14:34:00|0.00014495
14:34:01|0.00014495
14:34:02|0.00014498
14:34:03|0.00014495
14:34:04|0.00014499
14:34:05|0.00014494
14:34:06|0.00014496
14:34:07|0.00014492
14:34:08|0.00014491
14:34:10|0.00014488
14:34:10|0.0001449
14:34:11|0.0001448
14:34:12|0.00014491
14:34:13|0.00014478
14:34:15|0.00014467
14:34:16|0.00014477
14:34:16|0.00014451
14:34:17|0.00014459
14:34:18|0.00014462
14:34:20|0.00014459
14:34:21|0.00014451
14:34:22|0.0001447
14:34:22|0.0001447
14:34:23|0.00014478
14:34:24|0.00014467
14:34:26|0.00014468
14:34:26|0.00014478
14:34:27|0.00014438
14:34:28|0.00014445
14:34:29|0.00014429
14:34:30|0.00014415
14:34:31|0.00014448
14:34:32|0.00014456
14:34:33|0.00014454
14:34:35|0.00014451
14:34:35|0.00014456
14:34:36|0.00014447
14:34:37|0.00014453
14:34:38|0.00014445
14:34:40|0.00014439
14:34:41|0.00014446
14:34:43|0.00014419
14:34:44|0.00014432
14:34:46|0.00014423
14:34:47|0.00014201
14:34:48|0.00014198
14:34:49|0.00014239
14:34:50|0.00014282
14:34:51|0.00014306
14:34:52|0.00014331
14:34:53|0.00014301
14:34:54|0.00014332
14:34:56|0.00014323
14:34:57|0.00014331
14:34:57|0.00014332
14:34:59|0.00014319
14:35:00|0.00014278
14:35:00|0.00014284
14:35:02|0.00014203
14:35:03|0.00014212
14:35:04|0.00014227
14:35:05|0.00014214
14:35:06|0.0001426
14:35:07|0.00014256
14:35:08|0.00014277
14:35:09|0.00014269
14:35:10|0.00014258
14:35:11|0.00014279
14:35:12|0.00014298
14:35:13|0.00014297
14:35:14|0.00014387
14:35:15|0.00014361
14:35:16|0.0001436
14:35:17|0.00014372
14:35:18|0.00014366
14:35:19|0.0001437
14:35:20|0.00014332
14:35:21|0.00014329
14:35:22|0.00014343
14:35:23|0.00014344
14:35:24|0.0001434
14:35:26|0.00014284
14:35:26|0.00014264
14:35:28|0.00014268
14:35:29|0.00014288
14:35:29|0.00014292
14:35:31|0.00014339
14:35:32|0.00014332
14:35:32|0.00014314
14:35:33|0.00014307
14:35:34|0.00014325
14:35:35|0.00014264
14:35:36|0.00014283
14:35:38|0.00014298
14:35:39|0.00014314
14:35:39|0.0001429
14:35:41|0.000143
14:35:42|0.00014314
14:35:43|0.00014302
14:35:45|0.00014301
14:35:46|0.00014304
14:35:47|0.00014301
14:35:48|0.00014313
14:35:49|0.00014305
14:35:50|0.00014314
14:35:51|0.00014313
14:35:52|0.00014303
14:35:53|0.00014307
14:35:54|0.00014304
14:35:55|0.00014307
14:35:56|0.00014306
14:35:57|0.00014309
14:35:58|0.00014311
14:35:59|0.00014303
14:36:00|0.00014294
14:36:01|0.00014287
14:36:02|0.00014284
14:36:03|0.00014295
14:36:04|0.00014178
14:36:05|0.000142
14:36:06|0.00014221
14:36:07|0.00014234
14:36:08|0.00014232
14:36:09|0.0001421
14:36:10|0.00014201
14:36:11|0.00014201
14:36:12|0.00014179
14:36:13|0.00014196
14:36:14|0.00014198
14:36:15|0.00014191
14:36:16|0.00014196
14:36:17|0.0001419
14:36:18|0.00014191
14:36:19|0.00014201
14:36:20|0.00014174
14:36:21|0.00014185
14:36:22|0.00014187
14:36:23|0.0001419
14:36:24|0.00014193
14:36:25|0.00014187
14:36:26|0.00014197
14:36:27|0.00014197
14:36:28|0.00014201
14:36:29|0.00014201
14:36:30|0.000142
14:36:31|0.00014207
14:36:32|0.00014222
14:36:33|0.00014239
14:36:34|0.00014261
14:36:35|0.00014261
14:36:36|0.00014266
14:36:37|0.00014244
14:36:38|0.00014266
14:36:39|0.00014267
14:36:40|0.00014272
14:36:41|0.00014268
14:36:43|0.00014284
14:36:44|0.00014278
14:36:45|0.00014286
14:36:46|0.00014279
14:36:47|0.00014279
14:36:48|0.00014279
14:36:49|0.00014285
14:36:51|0.00014285
14:36:52|0.00014287
14:36:53|0.00014284
14:36:54|0.00014278
14:36:55|0.00014278
14:36:56|0.00014279
14:36:57|0.00014278
14:36:58|0.00014278
14:36:59|0.00014279
14:37:00|0.0001428
14:37:01|0.0001428
14:37:02|0.00014281
14:37:03|0.00014282
14:37:03|0.0001429
14:37:05|0.000143
14:37:06|0.00014304
14:37:07|0.00014306
14:37:08|0.00014312
14:37:09|0.00014317
14:37:10|0.00014318
14:37:11|0.00014333
14:37:11|0.00014331
14:37:13|0.00014328
14:37:14|0.00014328
14:37:15|0.00014331
14:37:16|0.00014336
14:37:16|0.00014328
14:37:17|0.00014327
14:37:19|0.00014324
14:37:20|0.00014316
14:37:20|0.00014266
14:37:22|0.00014264
14:37:23|0.00014254
14:37:24|0.00014236
14:37:25|0.00014229
14:37:26|0.00014253
14:37:27|0.00014245
14:37:28|0.00014254
14:37:29|0.00014245
14:37:30|0.0001425
14:37:31|0.00014292
14:37:31|0.00014275
14:37:33|0.00014279
14:37:33|0.00014294
14:37:35|0.00014292
14:37:35|0.00014289
14:37:37|0.00014298
14:37:37|0.00014292
14:37:38|0.00014296
14:37:40|0.00014298
14:37:41|0.00014306
14:37:42|0.0001431
14:37:43|0.0001431
14:37:44|0.00014307
14:37:46|0.00014308
14:37:47|0.00014309
14:37:48|0.00014298
14:37:49|0.00014295
14:37:50|0.00014299
14:37:51|0.000143
14:37:51|0.00014293
14:37:52|0.00014289
14:37:53|0.00014287
14:37:55|0.00014288
14:37:55|0.00014294
14:37:56|0.00014294
14:37:57|0.00014281
14:37:59|0.00014281
14:38:00|0.00014283
14:38:01|0.00014289
14:38:02|0.0001429
14:38:04|0.0001428
14:38:05|0.0001428
14:38:06|0.00014262
14:38:07|0.00014259
14:38:08|0.00014279
14:38:09|0.00014278
14:38:11|0.00014277
14:38:12|0.00014278
14:38:12|0.00014191
14:38:14|0.00014215
14:38:14|0.00014192
14:38:15|0.00014199
14:38:17|0.00014209
14:38:18|0.00014212
14:38:19|0.00014225
14:38:20|0.00014227
14:38:21|0.00014213
14:38:22|0.00014225
14:38:23|0.00014226
14:38:24|0.00014225
14:38:25|0.00014223
14:38:26|0.00014222
14:38:27|0.00014197
14:38:28|0.0001418
14:38:29|0.00014198
14:38:30|0.00014119
14:38:31|0.00014149
14:38:32|0.00014129
14:38:33|0.00014102
14:38:34|0.00014103
14:38:35|0.00014102
14:38:36|0.00014077
14:38:37|0.00014094
14:38:38|0.00014051
14:38:39|0.00014107
14:38:40|0.00014115
14:38:41|0.0001411
14:38:42|0.00014117
14:38:43|0.00014104
14:38:44|0.000141
14:38:46|0.00014098
14:38:47|0.000141
14:38:48|0.00014109
14:38:49|0.00014098
14:38:50|0.00014103
14:38:51|0.00014103
14:38:52|0.00014102
14:38:54|0.000141
14:38:55|0.00014108
14:38:56|0.00014104
14:38:57|0.00014102
14:38:58|0.00014113
14:38:59|0.00014103
14:38:59|0.00014108
14:39:01|0.000141
14:39:02|0.00014096
14:39:03|0.00014102
14:39:03|0.00014124
14:39:05|0.000141
14:39:06|0.00014113
14:39:07|0.00014132
14:39:07|0.0001413
14:39:09|0.00014134
14:39:10|0.00014127
14:39:10|0.00014123
14:39:11|0.00014129
14:39:12|0.00014137
14:39:13|0.00014137
14:39:14|0.00014109
14:39:16|0.00014111
14:39:16|0.00014118
14:39:17|0.00014144
14:39:19|0.00014119
14:39:21|0.00014164
14:39:21|0.0001412
14:39:22|0.00014152
14:39:23|0.00014137
14:39:24|0.00014174
14:39:25|0.00014155
14:39:26|0.00014174
14:39:28|0.00014155
14:39:28|0.00014165
14:39:30|0.00014177
14:39:30|0.00014174
14:39:32|0.00014166
14:39:32|0.00014165
14:39:33|0.00014152
14:39:34|0.00014152
14:39:35|0.00014155
14:39:36|0.00014147
14:39:37|0.00014137
14:39:39|0.00014156
14:39:40|0.00014129
14:39:41|0.00014148
14:39:41|0.00014127
14:39:43|0.00014105
14:39:44|0.00014121
14:39:44|0.00014138
14:39:46|0.0001415
14:39:48|0.00014147
14:39:48|0.00014151
14:39:50|0.00014144
14:39:50|0.00014145
14:39:52|0.00014138
14:39:53|0.000141
14:39:54|0.00014127
14:39:54|0.00014134
14:39:55|0.0001412
14:39:57|0.00014133
14:39:58|0.00014136
14:39:59|0.0001414
14:40:00|0.00014133
14:40:01|0.00014137
14:40:02|0.00014139
14:40:03|0.00014127
14:40:04|0.00014127
14:40:05|0.00014127
14:40:06|0.00014118
14:40:07|0.00014116
14:40:08|0.0001412
14:40:10|0.00014112
14:40:11|0.00014125
14:40:12|0.00014122
14:40:13|0.00014124
14:40:14|0.00014107
14:40:15|0.00014114
14:40:16|0.00014113
14:40:17|0.00014101
14:40:18|0.00014102
14:40:19|0.00014101
14:40:20|0.00014041
14:40:21|0.00014046
14:40:22|0.00014039
14:40:23|0.00014
14:40:24|0.00014002
14:40:25|0.00014001
14:40:26|0.00014009
14:40:27|0.00014
14:40:28|0.00014
14:40:29|0.00014001
14:40:30|0.00014001
14:40:31|0.0001401
14:40:32|0.00014012
14:40:33|0.00014001
14:40:34|0.00014005
14:40:35|0.00014004
14:40:36|0.00014012
14:40:37|0.00014014
14:40:38|0.00014013
14:40:39|0.00014007
14:40:40|0.0001401
14:40:41|0.00014013
14:40:42|0.00014015
14:40:43|0.00014012
14:40:44|0.00014022
14:40:45|0.0001407
14:40:46|0.00014044
14:40:48|0.00014075
14:40:49|0.0001407
14:40:50|0.00014072
14:40:51|0.00014067
14:40:53|0.00014074
14:40:54|0.00014074
14:40:55|0.00014085
14:40:56|0.00014087
14:40:57|0.0001409
14:40:58|0.00014106
14:41:00|0.00014107
14:41:00|0.00014106
14:41:01|0.00014117
14:41:02|0.00014119
14:41:04|0.00014117
14:41:04|0.00014123
14:41:06|0.00014121
14:41:07|0.00014117
14:41:07|0.00014121
14:41:09|0.00014121
14:41:10|0.00014114
14:41:11|0.0001411
14:41:11|0.00014112
14:41:12|0.00014111
14:41:14|0.00014109
14:41:15|0.00014108
14:41:16|0.0001411
14:41:17|0.00014109
14:41:18|0.00014114
14:41:18|0.00014112
14:41:20|0.0001411
14:41:21|0.0001411
14:41:22|0.00014118
14:41:23|0.00014116
14:41:25|0.00014117
14:41:26|0.00014116
14:41:26|0.0001415
14:41:28|0.0001416
14:41:28|0.00014155
14:41:29|0.00014171
14:41:31|0.00014166
14:41:31|0.00014173
14:41:32|0.00014162
14:41:34|0.00014174
14:41:34|0.00014194
14:41:36|0.0001419
14:41:37|0.0001419
14:41:38|0.00014177
14:41:38|0.00014171
14:41:40|0.00014187
14:41:40|0.00014189
14:41:41|0.00014199
14:41:42|0.00014197
14:41:43|0.00014199
14:41:45|0.00014199
14:41:46|0.00014199
14:41:47|0.0001419
14:41:48|0.00014192
14:41:50|0.00014199
14:41:51|0.00014199
14:41:52|0.000142
14:41:53|0.00014199
14:41:53|0.000142
14:41:55|0.00014199
14:41:56|0.000142
14:41:57|0.00014208
14:41:58|0.00014202
14:41:59|0.000142
14:42:00|0.000142
14:42:00|0.00014198
14:42:01|0.0001419
14:42:03|0.00014177
14:42:03|0.00014195
14:42:05|0.00014148
14:42:05|0.00014148
14:42:07|0.00014137
14:42:07|0.0001417
14:42:09|0.00014156
14:42:10|0.00014166
14:42:11|0.00014173
14:42:12|0.00014164
14:42:12|0.00014157
14:42:14|0.00014151
14:42:15|0.00014163
14:42:16|0.00014166
14:42:16|0.0001416
14:42:17|0.00014173
14:42:19|0.00014175
14:42:20|0.00014166
14:42:21|0.00014166
14:42:21|0.00014171
14:42:23|0.00014175
14:42:23|0.00014169
14:42:25|0.00014177
14:42:26|0.00014198
14:42:26|0.00014221
14:42:28|0.00014204
14:42:28|0.00014206
14:42:29|0.00014217
14:42:30|0.00014215
14:42:32|0.00014215
14:42:33|0.00014213
14:42:33|0.00014213
14:42:34|0.00014219
14:42:35|0.00014217
14:42:36|0.00014215
14:42:38|0.00014213
14:42:38|0.00014208
14:42:39|0.00014211
14:42:40|0.00014211
14:42:41|0.00014201
14:42:43|0.00014207
14:42:44|0.00014213
14:42:45|0.00014215
14:42:46|0.00014207
14:42:47|0.00014229
14:42:48|0.0001423
14:42:49|0.00014236
14:42:51|0.0001425
14:42:52|0.0001425
14:42:53|0.00014247
14:42:54|0.0001424
14:42:55|0.00014228
14:42:56|0.00014231
14:42:57|0.00014228
14:42:58|0.00014227
14:42:59|0.00014218
14:43:00|0.00014219
14:43:01|0.00014217
14:43:02|0.00014226
14:43:03|0.00014224
14:43:04|0.00014224
14:43:06|0.0001421
14:43:07|0.0001421
14:43:08|0.00014199
14:43:09|0.00014176
14:43:10|0.00014176
14:43:11|0.00014166
14:43:12|0.00014168
14:43:13|0.00014168
14:43:14|0.00014168
14:43:15|0.00014156
14:43:16|0.00014155
14:43:17|0.00014161
14:43:18|0.00014167
14:43:19|0.00014164
14:43:20|0.00014166
14:43:21|0.00014165
14:43:22|0.00014167
14:43:23|0.00014168
14:43:24|0.00014172
14:43:25|0.0001418
14:43:26|0.00014176
14:43:27|0.00014177
14:43:28|0.00014173
14:43:29|0.00014168
14:43:30|0.00014172
14:43:31|0.00014174
14:43:32|0.00014176
14:43:33|0.00014175
14:43:34|0.00014176
14:43:35|0.00014176
14:43:36|0.00014176
14:43:37|0.00014177
14:43:38|0.00014198
14:43:39|0.00014182
14:43:41|0.00014198
14:43:41|0.00014197
14:43:42|0.00014195
14:43:44|0.00014198
14:43:44|0.000142
14:43:45|0.00014194
14:43:46|0.00014199
14:43:48|0.00014199
14:43:49|0.00014197
14:43:50|0.00014205
14:43:52|0.00014212
14:43:53|0.00014217
14:43:54|0.00014217
14:43:56|0.00014216
14:43:57|0.0001421
14:43:59|0.000142
14:44:00|0.00014212
14:44:01|0.00014204
14:44:01|0.00014212
14:44:02|0.00014206
14:44:04|0.00014223
14:44:04|0.00014237
14:44:06|0.0001425
14:44:07|0.0001424
14:44:09|0.00014214
14:44:10|0.00014249
14:44:10|0.00014223
14:44:12|0.00014213
14:44:12|0.00014222
14:44:14|0.00014217
14:44:15|0.00014214
14:44:15|0.00014204
14:44:16|0.00014202
14:44:18|0.00014183
14:44:18|0.00014203
14:44:20|0.000142
14:44:20|0.00014182
14:44:21|0.00014182
14:44:23|0.00014191
14:44:24|0.00014187
14:44:24|0.00014195
14:44:25|0.0001419
14:44:26|0.00014197
14:44:27|0.00014206
14:44:28|0.000142
14:44:30|0.00014198
14:44:30|0.00014199
14:44:31|0.000142
14:44:33|0.00014201
14:44:34|0.00014213
14:44:35|0.00014213
14:44:35|0.00014212
14:44:36|0.00014212
14:44:38|0.00014213
14:44:39|0.00014212
14:44:40|0.00014207
14:44:40|0.00014208
14:44:42|0.00014209
14:44:42|0.00014203
14:44:44|0.00014206
14:44:45|0.00014207
14:44:45|0.00014205
14:44:46|0.00014207
14:44:47|0.00014206
14:44:48|0.00014206
14:44:50|0.00014206
14:44:51|0.00014206
14:44:53|0.00014208
14:44:54|0.00014209
14:44:55|0.00014223
14:44:56|0.00014223
14:44:57|0.00014222
14:44:58|0.00014231
14:44:59|0.0001424
14:45:00|0.00014231
14:45:00|0.00014239
14:45:02|0.00014231
14:45:03|0.00014232
14:45:04|0.00014234
14:45:05|0.00014236
14:45:06|0.00014235
14:45:07|0.0001424
14:45:08|0.00014245
14:45:09|0.00014246
14:45:11|0.00014249
14:45:11|0.00014247
14:45:13|0.0001425
14:45:14|0.0001425
14:45:15|0.0001426
14:45:15|0.00014277
14:45:16|0.0001429
14:45:17|0.00014283
14:45:19|0.0001427
14:45:20|0.00014252
14:45:20|0.00014272
14:45:22|0.00014265
14:45:22|0.00014249
14:45:23|0.00014249
14:45:24|0.00014249
14:45:26|0.00014249
14:45:26|0.00014242
14:45:27|0.00014245
14:45:28|0.00014245
14:45:30|0.00014243
14:45:30|0.00014246
14:45:32|0.00014249
14:45:33|0.00014243
14:45:33|0.00014248
14:45:34|0.00014243
14:45:36|0.00014246
14:45:37|0.00014245
14:45:37|0.00014244
14:45:38|0.00014243
14:45:39|0.00014241
14:45:40|0.000142
14:45:42|0.000142
14:45:42|0.00014197
14:45:43|0.00014195
14:45:44|0.00014195
14:45:46|0.00014196
14:45:47|0.00014185
14:45:48|0.00014177
14:45:49|0.00014165
14:45:50|0.00014172
14:45:51|0.0001417
14:45:53|0.00014144
14:45:54|0.00014138
14:45:55|0.00014143
14:45:57|0.00014144
14:45:58|0.0001412
14:45:58|0.00014145
14:46:00|0.00014138
14:46:01|0.00014125
14:46:02|0.00014131
14:46:03|0.00014124
14:46:04|0.00014087
14:46:05|0.00014093
14:46:06|0.000141
14:46:07|0.00014114
14:46:08|0.0001412
14:46:09|0.00014135
14:46:10|0.00014127
14:46:11|0.00014117
14:46:13|0.00014119
14:46:14|0.00014127
14:46:15|0.000142
14:46:16|0.00014201
14:46:17|0.000142
14:46:18|0.00014202
14:46:19|0.00014201
14:46:20|0.000142
14:46:21|0.000142
14:46:22|0.00014201
14:46:23|0.000142
14:46:24|0.00014202
14:46:25|0.00014203
14:46:26|0.00014202
14:46:27|0.00014199
14:46:28|0.00014181
14:46:30|0.00014187
14:46:30|0.00014181
14:46:31|0.00014181
14:46:33|0.00014182
14:46:34|0.00014182
14:46:34|0.00014182
14:46:35|0.00014183
14:46:36|0.00014187
14:46:37|0.00014183
14:46:38|0.00014181
14:46:40|0.00014187
14:46:40|0.0001418
14:46:41|0.0001418
14:46:42|0.0001418
14:46:44|0.00014181
14:46:44|0.00014181
14:46:46|0.00014179
14:46:46|0.00014181
14:46:48|0.00014183
14:46:48|0.00014181
14:46:49|0.00014181
14:46:50|0.00014176
14:46:51|0.00014176
14:46:53|0.0001418
14:46:54|0.0001418
14:46:55|0.00014181
14:46:56|0.00014184
14:46:57|0.00014179
14:46:58|0.00014179
14:46:59|0.00014158
14:47:00|0.00014156
14:47:01|0.00014156
14:47:02|0.00014163
14:47:03|0.0001416
14:47:04|0.0001416
14:47:05|0.00014158
14:47:06|0.00014163
14:47:07|0.0001417
14:47:08|0.00014164
14:47:09|0.00014164
14:47:10|0.00014164
14:47:11|0.00014164
14:47:12|0.00014177
14:47:13|0.00014181
14:47:14|0.000142
14:47:15|0.000142
14:47:16|0.00014199
14:47:17|0.000142
14:47:18|0.00014202
14:47:19|0.00014206
14:47:20|0.000142
14:47:21|0.00014204
14:47:22|0.00014202
14:47:23|0.00014209
14:47:24|0.0001421
14:47:25|0.00014207
14:47:26|0.00014202
14:47:27|0.00014212
14:47:28|0.00014215
14:47:29|0.00014215
14:47:30|0.00014215
14:47:31|0.00014212
14:47:32|0.00014208
14:47:33|0.00014215
14:47:34|0.00014215
14:47:35|0.00014215
14:47:36|0.00014215
14:47:37|0.00014205
14:47:38|0.00014217
14:47:39|0.00014219
14:47:40|0.00014223
14:47:41|0.00014222
14:47:42|0.00014223
14:47:43|0.00014222
14:47:44|0.00014221
14:47:45|0.00014215
14:47:46|0.00014203
14:47:47|0.00014194
14:47:48|0.00014202
14:47:49|0.0001418
14:47:50|0.00014185
14:47:51|0.00014189
14:47:52|0.00014185
14:47:54|0.00014183
14:47:54|0.00014183
14:47:56|0.00014179
14:47:57|0.00014172
14:47:58|0.00014166
14:47:59|0.00014164
14:48:00|0.00014174
14:48:01|0.00014161
14:48:02|0.00014164
14:48:03|0.00014175
14:48:04|0.00014174
14:48:05|0.00014163
14:48:06|0.00014176
14:48:07|0.0001417
14:48:08|0.00014166
14:48:09|0.00014168
14:48:10|0.00014163
14:48:11|0.00014191
14:48:12|0.0001419
14:48:13|0.00014199
14:48:14|0.00014211
14:48:15|0.00014215
14:48:16|0.00014214
14:48:17|0.00014211
14:48:18|0.0001421
14:48:19|0.0001421
14:48:20|0.000142
14:48:21|0.00014215
14:48:22|0.00014211
14:48:23|0.00014215
14:48:24|0.0001421
14:48:25|0.0001421
14:48:26|0.00014224
14:48:27|0.00014217
14:48:28|0.00014211
14:48:29|0.00014225
14:48:30|0.00014203
14:48:31|0.00014217
14:48:32|0.00014214
14:48:33|0.00014229
14:48:34|0.00014234
14:48:35|0.00014267
14:48:36|0.00014276
14:48:37|0.0001429
14:48:38|0.00014299
14:48:39|0.00014282
14:48:40|0.00014293
14:48:41|0.00014238
14:48:42|0.00014233
14:48:44|0.00014272
14:48:44|0.00014272
14:48:46|0.00014267
14:48:46|0.00014271
14:48:47|0.00014269
14:48:48|0.0001427
14:48:49|0.0001427
14:48:50|0.00014276
14:48:51|0.0001426
14:48:53|0.00014254
14:48:54|0.00014267
14:48:55|0.00014245
14:48:57|0.00014253
14:48:58|0.00014268
14:48:59|0.0001427
14:49:00|0.0001427
14:49:01|0.00014269
14:49:02|0.00014268
14:49:04|0.00014274
14:49:05|0.00014278
14:49:06|0.00014281
14:49:06|0.00014272
14:49:08|0.00014269
14:49:09|0.00014269
14:49:10|0.00014251
14:49:11|0.00014252
14:49:11|0.00014265
14:49:13|0.00014262
14:49:14|0.00014263
14:49:15|0.0001426
14:49:16|0.00014252
14:49:17|0.00014254
14:49:18|0.00014259
14:49:19|0.0001425
14:49:21|0.00014254
14:49:22|0.00014252
14:49:23|0.00014255
14:49:24|0.00014255
14:49:25|0.00014255
14:49:26|0.00014254
14:49:27|0.00014251
14:49:28|0.00014252
14:49:28|0.00014252
14:49:30|0.00014252
14:49:30|0.00014253
14:49:32|0.00014254
14:49:33|0.00014252
14:49:34|0.00014252
14:49:34|0.00014254
14:49:36|0.00014253
14:49:37|0.00014253
14:49:38|0.0001425
14:49:39|0.0001425
14:49:40|0.0001424
14:49:41|0.00014235
14:49:42|0.00014232
14:49:43|0.00014221
14:49:43|0.00014216
14:49:45|0.00014219
14:49:46|0.00014215
14:49:47|0.00014186
14:49:48|0.00014193
14:49:49|0.00014174
14:49:51|0.00014194
14:49:51|0.00014191
14:49:52|0.00014192
14:49:53|0.000142
14:49:54|0.00014198
14:49:56|0.00014199
14:49:58|0.00014185
14:49:59|0.00014175
14:50:00|0.00014185
14:50:02|0.00014193
14:50:04|0.00014199
14:50:04|0.00014183
14:50:05|0.00014187
14:50:06|0.000142
14:50:07|0.000142
14:50:09|0.00014189
14:50:10|0.00014193
14:50:11|0.00014188
14:50:11|0.00014194
14:50:13|0.00014189
14:50:14|0.00014192
14:50:15|0.00014189
14:50:16|0.00014188
14:50:17|0.00014179
14:50:18|0.00014176
14:50:18|0.00014177
14:50:20|0.0001418
14:50:21|0.00014189
14:50:22|0.0001417
14:50:23|0.00014179
14:50:24|0.00014177
14:50:25|0.00014186
14:50:26|0.00014182
14:50:27|0.00014178
14:50:28|0.00014175
14:50:29|0.00014179
14:50:30|0.00014175
14:50:30|0.00014172
14:50:32|0.00014177
14:50:32|0.0001417
14:50:34|0.00014176
14:50:35|0.00014172
14:50:36|0.00014175
14:50:37|0.0001416
14:50:38|0.00014166
14:50:38|0.00014168
14:50:40|0.00014168
14:50:41|0.00014169
14:50:42|0.00014175
14:50:43|0.00014167
14:50:44|0.00014172
14:50:44|0.00014171
14:50:46|0.00014168
14:50:48|0.0001417
14:50:48|0.00014171
14:50:49|0.0001417
14:50:50|0.00014171
14:50:51|0.0001417
14:50:52|0.00014176
14:50:53|0.00014176
14:50:54|0.0001417
14:50:56|0.00014168
14:50:57|0.00014171
14:50:57|0.0001417
14:51:00|0.00014186
14:51:00|0.00014185
14:51:01|0.00014186
14:51:02|0.00014188
14:51:03|0.00014179
14:51:04|0.00014188
14:51:06|0.00014194
14:51:07|0.00014198
14:51:08|0.00014201
14:51:08|0.00014201
14:51:10|0.00014202
14:51:11|0.00014202
14:51:12|0.0001421
14:51:13|0.00014214
14:51:15|0.00014217
14:51:15|0.00014215
14:51:16|0.00014215
14:51:17|0.00014224
14:51:18|0.00014219
14:51:19|0.00014216
14:51:20|0.00014216
14:51:21|0.00014215
14:51:22|0.00014212
14:51:23|0.00014212
14:51:24|0.00014211
14:51:25|0.00014211
14:51:26|0.00014211
14:51:27|0.00014211
14:51:28|0.00014213
14:51:29|0.0001421
14:51:30|0.00014212
14:51:31|0.00014213
14:51:32|0.00014213
14:51:33|0.00014212
14:51:34|0.00014212
14:51:35|0.0001421
14:51:36|0.0001421
14:51:37|0.00014211
14:51:38|0.0001427
14:51:39|0.00014247
14:51:40|0.00014236
14:51:41|0.00014229
14:51:42|0.00014228
14:51:43|0.00014254
14:51:44|0.00014245
14:51:45|0.00014252
14:51:46|0.00014256
14:51:47|0.00014248
14:51:48|0.00014253
14:51:49|0.00014253
14:51:50|0.00014252
14:51:51|0.00014252
14:51:52|0.00014251
14:51:53|0.00014254
14:51:54|0.00014253
14:51:55|0.00014251
14:51:57|0.00014245
14:51:58|0.00014244
14:51:59|0.0001426
14:52:01|0.0001426
14:52:01|0.0001426
14:52:03|0.00014261
14:52:04|0.00014262
14:52:04|0.0001426
14:52:06|0.00014263
14:52:06|0.00014263
14:52:08|0.00014264
14:52:08|0.00014267
14:52:09|0.00014268
14:52:11|0.00014262
14:52:12|0.00014264
14:52:13|0.00014275
14:52:13|0.00014272
14:52:14|0.00014276
14:52:16|0.00014275
14:52:16|0.00014262
14:52:18|0.00014273
14:52:18|0.00014271
14:52:19|0.00014272
14:52:21|0.00014275
14:52:21|0.00014273
14:52:22|0.0001427
14:52:23|0.00014276
14:52:25|0.00014273
14:52:26|0.0001427
14:52:27|0.00014266
14:52:28|0.00014262
14:52:29|0.00014251
14:52:30|0.0001421
14:52:31|0.00014194
14:52:32|0.00014197
14:52:33|0.00014189
14:52:34|0.00014194
14:52:35|0.00014192
14:52:36|0.00014192
14:52:37|0.00014193
14:52:38|0.00014196
14:52:39|0.00014236
14:52:40|0.00014215
14:52:41|0.00014226
14:52:42|0.00014213
14:52:43|0.00014213
14:52:44|0.00014216
14:52:45|0.00014219
14:52:46|0.00014219
14:52:47|0.00014231
14:52:48|0.00014232
14:52:49|0.00014222
14:52:50|0.0001422
14:52:51|0.00014212
14:52:52|0.00014215
14:52:53|0.00014229
14:52:54|0.00014232
14:52:55|0.00014225
14:52:56|0.00014229
14:52:57|0.00014225
14:52:59|0.00014225
14:53:00|0.00014225
14:53:02|0.00014225
14:53:03|0.00014226
14:53:04|0.00014226
14:53:06|0.00014226
14:53:07|0.00014229
14:53:08|0.0001423
14:53:09|0.00014228
14:53:10|0.0001423
14:53:11|0.0001423
14:53:12|0.00014229
14:53:13|0.00014229
14:53:14|0.00014225
14:53:16|0.000142
14:53:16|0.000142
14:53:18|0.00014215
14:53:19|0.00014214
14:53:20|0.00014212
14:53:21|0.000142
14:53:22|0.00014198
14:53:22|0.00014197
14:53:24|0.000142
14:53:25|0.0001419
14:53:25|0.00014197
14:53:26|0.00014193
14:53:27|0.00014192
14:53:29|0.00014192
14:53:29|0.00014192
14:53:30|0.00014186
14:53:31|0.00014199
14:53:32|0.00014193
14:53:34|0.00014181
14:53:34|0.0001419
14:53:35|0.0001419
14:53:37|0.00014184
14:53:38|0.0001419
14:53:38|0.0001419
14:53:39|0.00014191
14:53:41|0.00014193
14:53:42|0.00014193
14:53:42|0.00014192
14:53:43|0.00014191
14:53:44|0.00014192
14:53:45|0.0001419
14:53:46|0.0001419
14:53:48|0.00014191
14:53:49|0.00014196
14:53:49|0.00014194
14:53:50|0.00014199
14:53:51|0.000142
14:53:52|0.00014195
14:53:53|0.00014199
14:53:54|0.00014193
14:53:56|0.00014192
14:53:56|0.00014192
14:53:58|0.00014192
14:54:00|0.00014192
14:54:01|0.00014194
14:54:02|0.00014192
14:54:04|0.000142
14:54:05|0.00014192
14:54:06|0.00014194
14:54:07|0.00014193
14:54:08|0.00014196
14:54:10|0.00014197
14:54:11|0.00014199
14:54:12|0.000142
14:54:12|0.000142
14:54:13|0.00014198
14:54:14|0.000142
14:54:16|0.000142
14:54:17|0.00014199
14:54:17|0.00014199
14:54:18|0.000142
14:54:20|0.00014198
14:54:21|0.00014199
14:54:22|0.00014199
14:54:23|0.00014198
14:54:24|0.00014199
14:54:25|0.00014199
14:54:26|0.00014198
14:54:27|0.00014199
14:54:28|0.00014199
14:54:29|0.000142
14:54:31|0.00014198
14:54:32|0.00014199
14:54:32|0.00014198
14:54:33|0.00014198
14:54:34|0.00014199
14:54:35|0.00014199
14:54:37|0.00014199
14:54:38|0.00014199
14:54:39|0.000142
14:54:39|0.00014199
14:54:41|0.00014194
14:54:41|0.00014192
14:54:43|0.00014191
14:54:44|0.00014191
14:54:44|0.00014185
14:54:45|0.00014181
14:54:46|0.00014181
14:54:48|0.00014175
14:54:49|0.0001417
14:54:50|0.00014177
14:54:50|0.0001418
14:54:51|0.00014171
14:54:52|0.00014172
14:54:53|0.00014147
14:54:55|0.00014185
14:54:55|0.0001417
14:54:56|0.00014174
14:54:57|0.00014155
14:54:59|0.00014164
14:55:00|0.00014159
14:55:02|0.00014157
14:55:02|0.00014155
14:55:04|0.00014164
14:55:05|0.00014171
14:55:06|0.0001417
14:55:07|0.00014171
14:55:08|0.00014169
14:55:09|0.00014172
14:55:10|0.00014169
14:55:11|0.00014169
14:55:12|0.00014177
14:55:13|0.00014177
14:55:14|0.00014184
14:55:15|0.000142
14:55:16|0.00014207
14:55:17|0.00014195
14:55:18|0.000142
14:55:19|0.000142
14:55:20|0.000142
14:55:21|0.000142
14:55:22|0.00014206
14:55:23|0.000142
14:55:24|0.000142
14:55:25|0.00014201
14:55:26|0.00014212
14:55:27|0.00014198
14:55:28|0.00014199
14:55:29|0.00014207
14:55:30|0.00014203
14:55:31|0.00014203
14:55:32|0.00014201
14:55:33|0.00014202
14:55:34|0.00014205
14:55:35|0.00014205
14:55:36|0.00014204
14:55:37|0.00014207
14:55:38|0.00014208
14:55:39|0.00014207
14:55:40|0.00014205
14:55:41|0.0001421
14:55:42|0.00014211
14:55:43|0.00014213
14:55:44|0.00014228
14:55:45|0.00014231
14:55:46|0.00014225
14:55:47|0.00014225
14:55:48|0.00014224
14:55:49|0.0001422
14:55:50|0.00014236
14:55:51|0.00014242
14:55:52|0.00014232
14:55:53|0.0001424
14:55:55|0.00014243
14:55:55|0.0001426
14:55:56|0.0001426
14:55:57|0.00014276
14:55:58|0.00014276
14:55:59|0.00014271
14:56:01|0.00014275
14:56:02|0.00014276
14:56:04|0.00014271
14:56:05|0.00014258
14:56:06|0.00014247
14:56:07|0.0001425
14:56:08|0.00014253
14:56:09|0.00014244
14:56:11|0.00014245
14:56:11|0.00014246
14:56:13|0.00014246
14:56:13|0.00014245
14:56:14|0.00014247
14:56:16|0.00014251
14:56:16|0.00014251
14:56:18|0.00014247
14:56:19|0.00014249
14:56:20|0.00014251
14:56:21|0.00014252
14:56:22|0.00014258
14:56:23|0.00014258
14:56:24|0.00014265
14:56:25|0.00014256
14:56:26|0.00014264
14:56:27|0.00014258
14:56:28|0.00014255
14:56:29|0.00014259
14:56:30|0.00014261
14:56:31|0.0001427
14:56:32|0.0001427
14:56:33|0.00014268
14:56:34|0.0001427
14:56:35|0.0001427
14:56:36|0.00014268
14:56:37|0.00014268
14:56:38|0.00014268
14:56:39|0.00014269
14:56:40|0.00014259
14:56:41|0.00014267
14:56:42|0.00014269
14:56:43|0.0001427
14:56:44|0.00014269
14:56:45|0.00014268
14:56:46|0.00014268
14:56:47|0.00014269
14:56:48|0.0001427
14:56:49|0.0001428
14:56:50|0.00014289
14:56:51|0.00014287
14:56:52|0.00014288
14:56:53|0.00014282
14:56:54|0.00014297
14:56:55|0.00014295
14:56:56|0.000143
14:56:57|0.000143
14:56:58|0.00014317
14:56:59|0.00014317
14:57:00|0.00014323
14:57:01|0.00014333
14:57:03|0.00014333
14:57:03|0.00014331
14:57:05|0.00014329
14:57:06|0.00014372
14:57:07|0.00014361
14:57:08|0.00014378
14:57:09|0.00014383
14:57:10|0.00014371
14:57:12|0.00014372
14:57:12|0.0001438
14:57:14|0.00014383
14:57:15|0.0001438
14:57:16|0.00014353
14:57:17|0.00014338
14:57:18|0.00014344
14:57:19|0.00014338
14:57:20|0.00014357
14:57:21|0.00014351
14:57:22|0.00014345
14:57:23|0.00014337
14:57:24|0.00014329
14:57:25|0.00014318
14:57:26|0.00014307
14:57:27|0.00014299
14:57:28|0.00014292
14:57:29|0.0001429
14:57:30|0.00014292
14:57:31|0.00014291
14:57:32|0.00014291
14:57:33|0.0001429
14:57:34|0.00014292
14:57:35|0.00014292
14:57:36|0.00014292
14:57:37|0.00014292
14:57:38|0.00014292
14:57:39|0.0001429
14:57:40|0.00014288
14:57:41|0.00014293
14:57:42|0.00014299
14:57:43|0.00014303
14:57:44|0.00014308
14:57:45|0.00014316
14:57:46|0.00014313
14:57:47|0.00014302
14:57:48|0.00014311
14:57:49|0.00014308
14:57:50|0.00014306
14:57:51|0.00014307
14:57:52|0.00014301
14:57:53|0.000143
14:57:54|0.000143
14:57:55|0.00014297
14:57:56|0.00014295
14:57:57|0.00014295
14:57:58|0.00014293
14:57:59|0.00014295
14:58:00|0.00014293
14:58:01|0.00014292
14:58:02|0.00014287
14:58:04|0.00014275
14:58:05|0.00014286
14:58:06|0.00014273
14:58:06|0.00014271
14:58:08|0.00014271
14:58:09|0.00014286
14:58:11|0.00014286
14:58:11|0.00014288
14:58:12|0.00014278
14:58:14|0.00014271
14:58:14|0.00014272
14:58:15|0.00014291
14:58:17|0.0001429
14:58:18|0.00014296
14:58:19|0.00014292
14:58:20|0.00014289
14:58:21|0.0001429
14:58:21|0.00014288
14:58:23|0.00014288
14:58:24|0.00014288
14:58:25|0.00014286
14:58:26|0.00014287
14:58:27|0.00014288
14:58:28|0.0001429
14:58:29|0.00014288
14:58:30|0.00014287
14:58:31|0.00014288
14:58:32|0.00014284
14:58:33|0.00014284
14:58:34|0.00014292
14:58:35|0.00014291
14:58:36|0.0001429
14:58:37|0.00014292
14:58:38|0.00014298
14:58:39|0.00014291
14:58:40|0.00014296
14:58:41|0.00014291
14:58:42|0.00014292
14:58:43|0.00014292
14:58:44|0.00014291
14:58:45|0.00014292
14:58:46|0.00014292
14:58:47|0.00014292
14:58:48|0.00014292
14:58:49|0.00014292
14:58:50|0.00014292
14:58:51|0.00014293
14:58:52|0.00014295
14:58:54|0.00014296
14:58:54|0.00014297
14:58:55|0.00014298
14:58:57|0.00014297
14:58:57|0.00014298
14:58:59|0.00014297
14:59:00|0.00014298
14:59:00|0.000143
14:59:01|0.00014315
14:59:03|0.00014316
14:59:04|0.00014329
14:59:05|0.00014346
14:59:07|0.00014335
14:59:08|0.0001435
14:59:09|0.00014374
14:59:10|0.00014371
14:59:11|0.00014348
14:59:12|0.00014334
14:59:13|0.00014335
14:59:14|0.00014337
14:59:15|0.00014334
14:59:16|0.00014335
14:59:18|0.00014336
14:59:19|0.00014337
14:59:20|0.00014336
14:59:21|0.00014335
14:59:22|0.00014336
14:59:22|0.00014335
14:59:24|0.00014323
14:59:24|0.00014322
14:59:25|0.00014334
14:59:27|0.00014326
14:59:27|0.00014332
14:59:28|0.00014332
14:59:30|0.00014333
14:59:31|0.0001433
14:59:32|0.0001433
14:59:33|0.00014333
14:59:34|0.00014333
14:59:35|0.00014333
14:59:36|0.00014326
14:59:37|0.00014333
14:59:38|0.00014333
14:59:39|0.00014334
14:59:40|0.00014335
14:59:42|0.00014334
14:59:42|0.00014334
14:59:43|0.00014337
14:59:44|0.00014336
14:59:45|0.00014337
14:59:46|0.00014334
14:59:47|0.0001433
14:59:49|0.00014329
14:59:49|0.00014327
14:59:50|0.00014317
14:59:52|0.00014319
14:59:52|0.00014317
14:59:54|0.00014316
14:59:54|0.00014318
14:59:56|0.00014318
14:59:56|0.00014316
14:59:58|0.00014318
14:59:58|0.00014327
14:59:59|0.00014325
15:00:00|0.00014325
15:00:02|0.00014322
15:00:03|0.00014318
15:00:04|0.00014316
15:00:05|0.00014318
15:00:06|0.00014327
15:00:08|0.0001432
15:00:09|0.00014322
15:00:10|0.00014319
15:00:11|0.00014325
15:00:12|0.00014322
15:00:13|0.00014319
15:00:14|0.00014324
15:00:15|0.00014324
15:00:16|0.00014319
15:00:17|0.00014317
15:00:18|0.00014321
15:00:19|0.00014321
15:00:20|0.00014326
15:00:21|0.00014323
15:00:22|0.00014319
15:00:23|0.00014319
15:00:24|0.0001432
15:00:25|0.0001432
15:00:26|0.00014319
15:00:27|0.00014317
15:00:28|0.00014318
15:00:29|0.00014318
15:00:30|0.00014314
15:00:31|0.0001431
15:00:32|0.00014312
15:00:33|0.00014307
15:00:34|0.00014307
15:00:35|0.00014306
15:00:36|0.00014301
15:00:37|0.00014306
15:00:38|0.00014306
15:00:40|0.000143
15:00:40|0.00014302
15:00:42|0.000143
15:00:42|0.00014305
15:00:44|0.00014302
15:00:45|0.00014302
15:00:46|0.00014302
15:00:47|0.00014302
15:00:48|0.00014301
15:00:49|0.00014302
15:00:50|0.00014302
15:00:51|0.00014301
15:00:52|0.00014301
15:00:53|0.00014302
15:00:54|0.000143
15:00:55|0.000143
15:00:56|0.00014301
15:00:57|0.00014299
15:00:58|0.00014301
15:00:59|0.00014299
15:01:00|0.00014299
15:01:01|0.000143
15:01:02|0.00014302
15:01:03|0.00014302
15:01:04|0.000143
15:01:05|0.000143
15:01:07|0.00014301
15:01:08|0.00014301
15:01:09|0.000143
15:01:11|0.00014301
15:01:12|0.000143
15:01:13|0.00014301
15:01:13|0.000143
15:01:15|0.000143
15:01:16|0.00014301
15:01:16|0.00014298
15:01:18|0.00014298
15:01:19|0.00014299
15:01:19|0.00014296
15:01:21|0.00014167
15:01:21|0.00014155
15:01:22|0.00014175
15:01:23|0.00014166
15:01:25|0.00014171
15:01:25|0.00014166
15:01:26|0.00014167
15:01:28|0.00014185
15:01:28|0.0001418
15:01:29|0.00014188
15:01:30|0.00014198
15:01:31|0.00014211
15:01:33|0.00014211
15:01:34|0.00014221
15:01:35|0.00014217
15:01:36|0.00014218
15:01:37|0.00014225
15:01:38|0.00014214
15:01:39|0.00014214
15:01:39|0.00014211
15:01:40|0.00014203
15:01:41|0.00014204
15:01:43|0.00014203
15:01:43|0.00014195
15:01:44|0.00014195
15:01:45|0.00014198
15:01:46|0.00014196
15:01:48|0.00014192
15:01:49|0.00014184
15:01:49|0.00014181
15:01:50|0.00014171
15:01:51|0.00014173
15:01:52|0.00014182
15:01:53|0.00014171
15:01:54|0.0001417
15:01:55|0.0001417
15:01:56|0.00014169
15:01:57|0.00014171
15:01:58|0.0001417
15:01:59|0.0001417
15:02:00|0.00014169
15:02:02|0.00014167
15:02:02|0.00014169
15:02:03|0.00014174
15:02:05|0.00014176
15:02:05|0.00014178
15:02:07|0.00014171
15:02:08|0.00014172
15:02:09|0.00014176
15:02:10|0.00014176
15:02:11|0.00014181
15:02:12|0.00014182
15:02:14|0.00014183
15:02:15|0.00014184
15:02:15|0.0001419
15:02:17|0.0001419
15:02:17|0.00014196
15:02:19|0.00014198
15:02:19|0.00014202
15:02:21|0.00014202
15:02:22|0.00014219
15:02:22|0.000142
15:02:23|0.00014202
15:02:24|0.000142
15:02:25|0.00014208
15:02:26|0.00014209
15:02:28|0.000142
15:02:29|0.00014201
15:02:29|0.000142
15:02:30|0.00014205
15:02:31|0.00014208
15:02:33|0.00014202
15:02:34|0.00014202
15:02:34|0.00014204
15:02:35|0.00014203
15:02:37|0.00014202
15:02:37|0.00014203
15:02:38|0.00014202
15:02:40|0.00014203
15:02:40|0.00014198
15:02:41|0.00014196
15:02:42|0.00014193
15:02:43|0.00014189
15:02:45|0.00014188
15:02:45|0.0001417
15:02:46|0.00014172
15:02:48|0.00014176
15:02:48|0.00014168
15:02:49|0.00014171
15:02:50|0.00014176
15:02:51|0.00014167
15:02:53|0.00014165
15:02:53|0.00014164
15:02:54|0.00014168
15:02:55|0.00014165
15:02:56|0.00014161
15:02:57|0.00014151
15:02:58|0.00014154
15:03:00|0.0001416
15:03:00|0.00014154
15:03:01|0.0001415
15:03:02|0.00014151
15:03:04|0.00014161
15:03:04|0.00014161
15:03:06|0.00014154
15:03:06|0.00014161
15:03:07|0.00014164
15:03:09|0.00014164
15:03:11|0.00014161
15:03:11|0.00014158
15:03:13|0.00014164
15:03:14|0.0001417
15:03:15|0.00014171
15:03:16|0.0001417
15:03:17|0.00014182
15:03:18|0.00014198
15:03:19|0.00014201
15:03:20|0.00014215
15:03:22|0.0001422
15:03:23|0.00014219
15:03:23|0.00014218
15:03:25|0.00014208
15:03:26|0.00014219
15:03:26|0.00014216
15:03:28|0.0001421
15:03:28|0.00014212
15:03:30|0.00014208
15:03:31|0.0001421
15:03:32|0.0001421
15:03:32|0.00014211
15:03:33|0.00014208
15:03:34|0.00014208
15:03:35|0.00014214
15:03:37|0.00014209
15:03:38|0.0001422
15:03:39|0.00014219
15:03:39|0.00014212
15:03:40|0.00014219
15:03:41|0.00014214
15:03:43|0.00014218
15:03:43|0.00014218
15:03:45|0.00014213
15:03:46|0.00014213
15:03:47|0.00014216
15:03:48|0.00014219
15:03:49|0.00014219
15:03:50|0.00014219
15:03:51|0.00014218
15:03:52|0.00014212
15:03:53|0.00014213
15:03:54|0.00014213
15:03:55|0.00014214
15:03:56|0.00014213
15:03:57|0.00014213
15:03:58|0.00014213
15:03:59|0.00014213
15:04:00|0.00014213
15:04:01|0.00014213
15:04:02|0.00014212
15:04:04|0.00014213
15:04:04|0.00014213
15:04:06|0.00014213
15:04:06|0.00014212
15:04:07|0.00014213
15:04:09|0.00014211
15:04:11|0.00014203
15:04:12|0.00014204
15:04:14|0.00014208
15:04:15|0.00014203
15:04:16|0.00014203
15:04:17|0.00014207
15:04:17|0.00014206
15:04:19|0.00014202
15:04:20|0.00014202
15:04:21|0.000142
15:04:22|0.00014179
15:04:23|0.00014173
15:04:24|0.00014188
15:04:25|0.00014186
15:04:26|0.00014186
15:04:27|0.00014188
15:04:28|0.00014187
15:04:29|0.00014188
15:04:30|0.00014185
15:04:31|0.00014188
15:04:32|0.00014188
15:04:33|0.00014183
15:04:34|0.00014191
15:04:35|0.00014198
15:04:36|0.00014195
15:04:37|0.00014187
15:04:38|0.00014186
15:04:39|0.00014193
15:04:40|0.00014198
15:04:41|0.000142
15:04:42|0.000142
15:04:43|0.00014184
15:04:44|0.00014187
15:04:45|0.0001419
15:04:46|0.00014193
15:04:47|0.00014185
15:04:48|0.0001419
15:04:49|0.00014186
15:04:50|0.0001419
15:04:51|0.00014188
15:04:52|0.00014187
15:04:53|0.00014186
15:04:54|0.00014185
15:04:55|0.00014185
15:04:56|0.00014186
15:04:57|0.00014186
15:04:58|0.00014186
15:05:00|0.00014187
15:05:00|0.00014187
15:05:01|0.00014186
15:05:02|0.00014186
15:05:03|0.00014186
15:05:05|0.00014183
15:05:06|0.00014184
15:05:06|0.00014184
15:05:07|0.00014184
15:05:09|0.00014183
15:05:10|0.00014184
15:05:11|0.00014186
15:05:12|0.00014184
15:05:13|0.00014186
15:05:14|0.00014185
15:05:15|0.00014186
15:05:16|0.00014186
15:05:17|0.00014187
15:05:18|0.00014188
15:05:19|0.00014192
15:05:20|0.00014199
15:05:21|0.00014185
15:05:22|0.00014189
15:05:23|0.00014186
15:05:24|0.00014186
15:05:25|0.00014186
15:05:26|0.00014188
15:05:28|0.00014192
15:05:29|0.00014197
15:05:29|0.00014197
15:05:31|0.00014194
15:05:31|0.00014198
15:05:32|0.00014199
15:05:33|0.000142
15:05:34|0.00014197
15:05:36|0.00014198
15:05:36|0.00014198
15:05:37|0.00014199
15:05:38|0.00014199
15:05:40|0.00014199
15:05:41|0.00014198
15:05:42|0.00014187
15:05:42|0.00014188
15:05:44|0.00014185
15:05:44|0.00014193
15:05:45|0.00014191
15:05:48|0.00014183
15:05:49|0.00014189
15:05:50|0.00014188
15:05:51|0.0001419
15:05:52|0.00014188
15:05:53|0.00014189
15:05:54|0.00014188
15:05:55|0.00014189
15:05:56|0.00014189
15:05:57|0.00014191
15:05:58|0.00014188
15:05:59|0.00014188
15:06:00|0.00014188
15:06:01|0.0001419
15:06:03|0.00014189
15:06:03|0.0001419
15:06:05|0.00014189
15:06:05|0.0001419
15:06:07|0.00014192
15:06:08|0.00014191
15:06:08|0.00014191
15:06:09|0.00014195
15:06:11|0.00014194
15:06:12|0.00014193
15:06:13|0.0001419
15:06:14|0.000142
15:06:15|0.000142
15:06:16|0.00014197
15:06:18|0.00014197
15:06:19|0.00014199
15:06:20|0.000142
15:06:21|0.00014197
15:06:22|0.000142
15:06:23|0.000142
15:06:24|0.000142
15:06:25|0.00014199
15:06:26|0.000142
15:06:27|0.000142
15:06:28|0.00014199
15:06:29|0.00014199
15:06:31|0.000142
15:06:31|0.00014199
15:06:32|0.00014201
15:06:33|0.00014202
15:06:34|0.00014206
15:06:35|0.00014207
15:06:36|0.00014206
15:06:37|0.00014199
15:06:39|0.000142
15:06:39|0.000142
15:06:40|0.000142
15:06:41|0.00014205
15:06:42|0.00014205
15:06:44|0.00014205
15:06:44|0.00014205
15:06:45|0.00014206
15:06:46|0.00014205
15:06:47|0.00014206
15:06:48|0.00014206
15:06:49|0.00014202
15:06:50|0.00014207
15:06:51|0.00014206
15:06:52|0.00014205
15:06:54|0.00014201
15:06:54|0.00014202
15:06:55|0.00014201
15:06:56|0.00014201
15:06:57|0.00014201
15:06:58|0.00014201
15:07:00|0.00014202
15:07:00|0.00014202
15:07:02|0.00014201
15:07:03|0.00014201
15:07:04|0.00014202
15:07:05|0.00014202
15:07:06|0.00014201
15:07:07|0.00014202
15:07:08|0.00014202
15:07:09|0.00014202
15:07:10|0.00014202
15:07:11|0.00014202
15:07:13|0.000142
15:07:14|0.00014207
15:07:16|0.00014204
15:07:16|0.00014202
15:07:18|0.00014207
15:07:19|0.00014207
15:07:21|0.00014204
15:07:21|0.00014206
15:07:22|0.00014206
15:07:23|0.00014204
15:07:24|0.00014205
15:07:25|0.00014207
15:07:26|0.00014208
15:07:27|0.00014211
15:07:28|0.0001421
15:07:29|0.00014209
15:07:30|0.0001421
15:07:31|0.0001421
15:07:32|0.0001421
15:07:33|0.0001421
15:07:34|0.00014209
15:07:35|0.0001421
15:07:36|0.00014208
15:07:37|0.00014209
15:07:38|0.00014209
15:07:39|0.0001421
15:07:40|0.00014209
15:07:41|0.00014208
15:07:42|0.00014216
15:07:43|0.00014216
15:07:44|0.00014219
15:07:45|0.00014219
15:07:46|0.00014219
15:07:47|0.00014224
15:07:48|0.00014223
15:07:49|0.00014241
15:07:50|0.00014235
15:07:51|0.00014239
15:07:52|0.00014243
15:07:53|0.00014245
15:07:55|0.00014249
15:07:55|0.00014249
15:07:56|0.00014248
15:07:57|0.0001425
15:07:58|0.00014249
15:07:59|0.00014247
15:08:00|0.0001425
15:08:01|0.00014246
15:08:02|0.00014249
15:08:03|0.00014247
15:08:04|0.00014249
15:08:05|0.00014247
15:08:06|0.00014249
15:08:07|0.00014249
15:08:08|0.00014244
15:08:09|0.00014248
15:08:10|0.00014248
15:08:11|0.00014249
15:08:13|0.00014249
15:08:15|0.0001425
15:08:16|0.0001425
15:08:17|0.00014262
15:08:19|0.0001429
15:08:19|0.00014283
15:08:20|0.0001428
15:08:21|0.0001428
15:08:22|0.0001429
15:08:24|0.00014288
15:08:25|0.00014289
15:08:26|0.0001429
15:08:27|0.00014288
15:08:28|0.00014291
15:08:29|0.00014289
15:08:30|0.00014281
15:08:30|0.00014281
15:08:32|0.00014276
15:08:33|0.00014278
15:08:34|0.00014281
15:08:34|0.00014281
15:08:36|0.00014279
15:08:37|0.0001428
15:08:38|0.00014257
15:08:39|0.00014285
15:08:39|0.00014281
15:08:41|0.00014283
15:08:42|0.00014287
15:08:42|0.00014289
15:08:44|0.00014284
15:08:45|0.00014286
15:08:46|0.0001429
15:08:47|0.0001429
15:08:48|0.00014286
15:08:49|0.00014284
15:08:49|0.00014284
15:08:51|0.00014288
15:08:52|0.00014287
15:08:53|0.00014288
15:08:53|0.00014288
15:08:55|0.00014289
15:08:56|0.00014289
15:08:57|0.00014285
15:08:58|0.00014287
15:08:59|0.00014287
15:09:01|0.00014287
15:09:01|0.00014278
15:09:02|0.00014286
15:09:03|0.00014275
15:09:04|0.00014274
15:09:05|0.00014274
15:09:06|0.00014279
15:09:07|0.00014279
15:09:08|0.00014278
15:09:09|0.00014277
15:09:10|0.00014279
15:09:11|0.00014279
15:09:13|0.00014282
15:09:14|0.0001428
15:09:16|0.00014279
15:09:17|0.0001428
15:09:18|0.00014281
15:09:19|0.00014275
15:09:21|0.00014278
15:09:21|0.0001427
15:09:23|0.00014269
15:09:24|0.00014264
15:09:25|0.00014264
15:09:26|0.00014261
15:09:27|0.0001425
15:09:28|0.00014249
15:09:30|0.00014239
15:09:30|0.00014243
15:09:31|0.0001424
15:09:32|0.0001424
15:09:34|0.00014239
15:09:35|0.00014236
15:09:36|0.00014229
15:09:37|0.0001423
15:09:37|0.00014234
15:09:39|0.00014233
15:09:40|0.00014227
15:09:40|0.00014217
15:09:42|0.00014227
15:09:43|0.00014232
15:09:44|0.00014222
15:09:45|0.00014228
15:09:46|0.00014227
15:09:47|0.00014229
15:09:48|0.00014229
15:09:49|0.00014229
15:09:50|0.00014237
15:09:50|0.00014235
15:09:52|0.00014238
15:09:52|0.00014237
15:09:54|0.00014235
15:09:55|0.00014235
15:09:56|0.00014238
15:09:58|0.00014234
15:09:58|0.00014234
15:09:59|0.00014222
15:10:00|0.00014223
15:10:01|0.00014224
15:10:02|0.00014222
15:10:03|0.00014222
15:10:04|0.00014225
15:10:05|0.00014223
15:10:06|0.00014223
15:10:07|0.00014221
15:10:08|0.00014214
15:10:09|0.00014215
15:10:10|0.00014217
15:10:11|0.00014216
15:10:12|0.0001422
15:10:14|0.0001422
15:10:16|0.00014221
15:10:17|0.000142
15:10:19|0.00014199
15:10:19|0.00014199
15:10:21|0.00014197
15:10:23|0.00014198
15:10:23|0.00014196
15:10:24|0.00014196
15:10:25|0.00014195
15:10:26|0.00014194
15:10:27|0.0001418
15:10:28|0.00014185
15:10:29|0.00014182
15:10:30|0.00014168
15:10:31|0.0001416
15:10:32|0.00014168
15:10:34|0.00014169
15:10:34|0.00014168
15:10:36|0.00014167
15:10:36|0.00014168
15:10:38|0.0001417
15:10:39|0.00014179
15:10:40|0.00014176
15:10:40|0.00014186
15:10:42|0.00014185
15:10:42|0.00014193
15:10:45|0.00014196
15:10:45|0.00014198
15:10:46|0.00014197
15:10:47|0.00014199
15:10:48|0.00014197
15:10:49|0.00014196
15:10:50|0.00014197
15:10:51|0.00014185
15:10:52|0.00014187
15:10:53|0.00014192
15:10:54|0.00014195
15:10:55|0.00014196
15:10:56|0.00014194
15:10:57|0.00014195
15:10:58|0.00014194
15:10:59|0.00014194
15:11:01|0.00014197
15:11:01|0.00014197
15:11:02|0.00014197
15:11:03|0.00014197
15:11:04|0.00014195
15:11:06|0.00014195
15:11:06|0.00014195
15:11:07|0.00014196
15:11:08|0.00014196
15:11:09|0.00014196
15:11:10|0.00014196
15:11:11|0.00014196
15:11:12|0.00014196
15:11:14|0.00014192
15:11:16|0.00014184
15:11:16|0.00014196
15:11:17|0.00014183
15:11:19|0.00014183
15:11:20|0.00014184
15:11:21|0.00014182
15:11:23|0.00014182
15:11:23|0.00014184
15:11:25|0.00014196
15:11:26|0.00014196
15:11:27|0.00014196
15:11:28|0.00014195
15:11:29|0.00014197
15:11:30|0.00014195
15:11:31|0.00014197
15:11:32|0.00014196
15:11:33|0.00014194
15:11:34|0.00014196
15:11:35|0.00014196
15:11:36|0.00014196
15:11:37|0.00014195
15:11:38|0.00014192
15:11:39|0.00014195
15:11:40|0.00014194
15:11:41|0.00014184
15:11:42|0.00014184
15:11:43|0.00014194
15:11:44|0.00014194
15:11:46|0.00014193
15:11:46|0.00014187
15:11:47|0.00014187
15:11:48|0.00014189
15:11:49|0.00014188
15:11:50|0.0001419
15:11:51|0.0001419
15:11:52|0.0001419
15:11:53|0.0001419
15:11:55|0.00014187
15:11:55|0.00014189
15:11:56|0.00014187
15:11:57|0.00014187
15:11:58|0.00014187
15:12:00|0.00014187
15:12:00|0.00014187
15:12:02|0.0001419
15:12:03|0.0001419
15:12:04|0.0001419
15:12:05|0.0001419
15:12:06|0.00014189
15:12:07|0.00014189
15:12:08|0.00014189
15:12:09|0.00014189
15:12:10|0.0001419
15:12:11|0.0001419
15:12:12|0.00014191
15:12:13|0.00014192
15:12:14|0.00014191
15:12:16|0.00014194
15:12:17|0.00014192
15:12:18|0.00014193
15:12:19|0.00014193
15:12:21|0.00014194
15:12:22|0.00014194
15:12:23|0.00014195
15:12:24|0.00014194
15:12:25|0.00014195
15:12:25|0.00014194
15:12:27|0.00014195
15:12:27|0.00014195
15:12:29|0.00014197
15:12:30|0.00014197
15:12:30|0.00014196
15:12:32|0.00014197
15:12:32|0.00014196
15:12:34|0.00014197
15:12:35|0.00014197
15:12:36|0.00014197
15:12:37|0.00014197
15:12:37|0.00014199
15:12:39|0.00014198
15:12:40|0.00014197
15:12:41|0.00014196
15:12:42|0.00014196
15:12:43|0.00014197
15:12:44|0.00014194
15:12:45|0.00014194
15:12:46|0.00014196
15:12:47|0.00014197
15:12:48|0.00014197
15:12:49|0.00014197
15:12:50|0.00014197
15:12:51|0.00014197
15:12:53|0.00014197
15:12:54|0.00014197
15:12:55|0.00014198
15:12:56|0.00014198
15:12:57|0.00014197
15:12:58|0.00014198
15:12:59|0.00014198
15:13:00|0.00014197
15:13:00|0.00014197
15:13:02|0.00014197
15:13:03|0.00014197
15:13:03|0.00014196
15:13:05|0.00014196
15:13:05|0.00014197
15:13:07|0.00014196
15:13:08|0.00014196
15:13:08|0.00014196
15:13:10|0.00014196
15:13:11|0.00014195
15:13:11|0.00014191
15:13:13|0.00014197
15:13:13|0.00014197
15:13:15|0.00014199
15:13:16|0.000142
15:13:17|0.00014199
15:13:19|0.00014199
15:13:20|0.00014199
15:13:21|0.000142
15:13:22|0.00014198
15:13:23|0.000142
15:13:24|0.00014198
15:13:25|0.00014194
15:13:26|0.00014196
15:13:28|0.00014197
15:13:28|0.00014197
15:13:30|0.00014194
15:13:31|0.00014193
15:13:32|0.00014191
15:13:33|0.00014197
15:13:33|0.00014196
15:13:34|0.00014195
15:13:35|0.00014206
15:13:36|0.0001421
15:13:37|0.00014205
15:13:38|0.00014212
15:13:40|0.00014211
15:13:41|0.00014218
15:13:41|0.00014229
15:13:42|0.00014234
15:13:43|0.00014233
15:13:44|0.00014229
15:13:45|0.00014216
15:13:47|0.00014216
15:13:48|0.00014224
15:13:48|0.00014214
15:13:50|0.00014223
15:13:50|0.00014223
15:13:52|0.00014226
15:13:52|0.00014225
15:13:53|0.00014225
15:13:55|0.00014227
15:13:55|0.00014227
15:13:57|0.00014227
15:13:58|0.00014227
15:13:59|0.00014227
15:14:00|0.00014228
15:14:00|0.00014227
15:14:01|0.00014229
15:14:02|0.00014229
15:14:04|0.00014228
15:14:04|0.00014227
15:14:05|0.00014229
15:14:07|0.00014228
15:14:07|0.00014225
15:14:09|0.00014228
15:14:10|0.00014219
15:14:10|0.00014216
15:14:12|0.00014216
15:14:12|0.00014216
15:14:14|0.00014212
15:14:14|0.0001421
15:14:15|0.00014195
15:14:17|0.00014198
15:14:19|0.00014196
15:14:20|0.00014196
15:14:21|0.00014196
15:14:22|0.00014197
15:14:23|0.00014195
15:14:25|0.00014197
15:14:25|0.00014196
15:14:27|0.00014198
15:14:28|0.00014197
15:14:29|0.00014196
15:14:30|0.00014196
15:14:31|0.00014197
15:14:33|0.00014199
15:14:34|0.00014198
15:14:34|0.00014197
15:14:36|0.00014198
15:14:37|0.00014196
15:14:37|0.00014197
15:14:38|0.00014197
15:14:40|0.000142
15:14:41|0.00014197
15:14:42|0.00014198
15:14:43|0.00014197
15:14:44|0.00014198
15:14:45|0.00014199
15:14:46|0.00014196
15:14:47|0.00014199
15:14:48|0.00014199
15:14:49|0.00014196
15:14:50|0.00014199
15:14:51|0.00014199
15:14:52|0.00014196
15:14:53|0.00014196
15:14:54|0.00014199
15:14:55|0.00014199
15:14:56|0.00014199
15:14:57|0.00014198
15:14:58|0.00014199
15:15:00|0.00014199
15:15:01|0.00014202
15:15:01|0.00014211
15:15:02|0.00014208
15:15:04|0.00014209
15:15:05|0.00014209
15:15:06|0.00014204
15:15:06|0.00014206
15:15:07|0.00014205
15:15:09|0.00014205
15:15:10|0.00014208
15:15:11|0.00014208
15:15:12|0.00014207
15:15:12|0.00014208
15:15:13|0.00014208
15:15:14|0.00014207
15:15:15|0.00014208
15:15:16|0.00014208
15:15:18|0.00014207
15:15:19|0.00014208
15:15:21|0.00014207
15:15:22|0.00014208
15:15:24|0.00014206
15:15:24|0.00014204
15:15:26|0.00014203
15:15:26|0.00014203
15:15:28|0.000142
15:15:29|0.00014199
15:15:30|0.00014196
15:15:30|0.0001419
15:15:32|0.0001419
15:15:33|0.0001419
15:15:33|0.00014195
15:15:34|0.00014189
15:15:36|0.00014189
15:15:37|0.0001419
15:15:38|0.0001419
15:15:38|0.00014189
15:15:40|0.00014189
15:15:41|0.00014191
15:15:42|0.0001419
15:15:43|0.0001419
15:15:44|0.00014191
15:15:45|0.00014193
15:15:46|0.0001419
15:15:47|0.0001419
15:15:48|0.00014186
15:15:49|0.00014183
15:15:50|0.00014183
15:15:51|0.00014185
15:15:52|0.00014183
15:15:53|0.00014177
15:15:54|0.00014175
15:15:55|0.00014159
15:15:56|0.00014161
15:15:57|0.00014151
15:15:58|0.0001415
15:15:59|0.00014156
15:16:00|0.00014137
15:16:01|0.00014107
15:16:02|0.000141
15:16:03|0.00014094
15:16:04|0.00014077
15:16:05|0.00014074
15:16:06|0.0001407
15:16:07|0.00014064
15:16:08|0.00014062
15:16:09|0.00014056
15:16:10|0.00014044
15:16:11|0.0001403
15:16:12|0.00014026
15:16:13|0.00014039
15:16:14|0.00014039
15:16:15|0.00014028
15:16:16|0.00014029
15:16:17|0.00013985
15:16:18|0.00013956
15:16:19|0.0001391
15:16:21|0.00013837
15:16:21|0.00013854
15:16:23|0.0001389
15:16:24|0.00013871
15:16:25|0.00013871
15:16:26|0.00013859
15:16:27|0.00013871
15:16:28|0.00013801
15:16:29|0.00013824
15:16:30|0.0001383
15:16:32|0.00013851
15:16:33|0.00013848
15:16:34|0.00013863
15:16:34|0.00013866
15:16:36|0.00013877
15:16:37|0.00013852
15:16:38|0.00013851
15:16:39|0.0001385
15:16:40|0.00013851
15:16:42|0.00013852
15:16:43|0.00013852
15:16:44|0.00013852
15:16:44|0.00013851
15:16:46|0.00013852
15:16:46|0.00013852
15:16:47|0.00013851
15:16:48|0.0001384
15:16:49|0.00013823
15:16:50|0.000138
15:16:52|0.00013816
15:16:53|0.00013801
15:16:53|0.0001381
15:16:55|0.0001381
15:16:56|0.00013815
15:16:57|0.00013807
15:16:57|0.00013801
15:16:58|0.00013808
15:16:59|0.00013803
15:17:00|0.00013805
15:17:01|0.00013801
15:17:02|0.000138
15:17:04|0.00013779
15:17:04|0.00013784
15:17:06|0.00013769
15:17:07|0.00013772
15:17:08|0.00013774
15:17:08|0.00013772
15:17:09|0.00013768
15:17:10|0.00013777
15:17:11|0.00013758
15:17:12|0.00013774
15:17:14|0.00013772
15:17:15|0.00013667
15:17:15|0.00013656
15:17:16|0.00013662
15:17:18|0.00013663
15:17:18|0.0001367
15:17:20|0.00013632
15:17:21|0.00013659
15:17:22|0.00013652
15:17:24|0.0001369
15:17:25|0.00013656
15:17:27|0.00013717
15:17:27|0.0001372
15:17:28|0.00013735
15:17:30|0.00013738
15:17:31|0.00013746
15:17:32|0.00013761
15:17:33|0.00013774
15:17:34|0.00013772
15:17:35|0.0001377
15:17:35|0.00013808
15:17:37|0.00013796
15:17:37|0.00013805
15:17:39|0.00013807
15:17:40|0.00013808
15:17:41|0.00013808
15:17:41|0.00013819
15:17:42|0.0001382
15:17:43|0.00013842
15:17:44|0.00013837
15:17:46|0.00013847
15:17:46|0.00013875
15:17:48|0.00013887
15:17:49|0.00013884
15:17:49|0.0001389
15:17:50|0.0001386
15:17:51|0.00013876
15:17:52|0.00013872
15:17:53|0.00013861
15:17:54|0.00013851
15:17:55|0.00013861
15:17:57|0.00013894
15:17:58|0.00013901
15:17:58|0.00013901
15:17:59|0.000139
15:18:00|0.00013901
15:18:02|0.00013883
15:18:03|0.00013881
15:18:04|0.0001386
15:18:04|0.00013864
15:18:05|0.00013864
15:18:07|0.00013847
15:18:07|0.00013821
15:18:08|0.00013822
15:18:09|0.00013835
15:18:11|0.00013809
15:18:11|0.00013839
15:18:12|0.00013811
15:18:13|0.00013821
15:18:14|0.00013815
15:18:16|0.00013835
15:18:17|0.00013833
15:18:17|0.00013833
15:18:19|0.0001383
15:18:20|0.00013839
15:18:22|0.00013824
15:18:22|0.00013833
15:18:24|0.0001383
15:18:26|0.00013833
15:18:27|0.00013762
15:18:29|0.00013768
15:18:30|0.00013768
15:18:30|0.0001375
15:18:32|0.00013757
15:18:33|0.00013761
15:18:35|0.00013757
15:18:35|0.00013762
15:18:36|0.00013768
15:18:38|0.00013769
15:18:39|0.00013776
15:18:40|0.00013793
15:18:41|0.00013784
15:18:41|0.00013797
15:18:42|0.00013796
15:18:43|0.000138
15:18:44|0.000138
15:18:46|0.00013779
15:18:47|0.0001377
15:18:48|0.00013759
15:18:49|0.00013763
15:18:50|0.0001375
15:18:50|0.00013751
15:18:52|0.00013746
15:18:52|0.00013766
15:18:54|0.00013764
15:18:55|0.00013762
15:18:56|0.00013772
15:18:56|0.00013761
15:18:57|0.00013757
15:18:59|0.00013755
15:18:59|0.00013758
15:19:00|0.00013763
15:19:01|0.000138
15:19:03|0.00013799
15:19:04|0.0001385
15:19:05|0.00013863
15:19:06|0.00013851
15:19:07|0.0001388
15:19:08|0.00013851
15:19:09|0.00013841
15:19:10|0.00013854
15:19:11|0.00013855
15:19:12|0.00013859
15:19:13|0.00013868
15:19:14|0.00013869
15:19:15|0.00013878
15:19:16|0.00013856
15:19:17|0.00013884
15:19:18|0.00013873
15:19:19|0.00013892
15:19:20|0.00013885
15:19:21|0.00013881
15:19:23|0.00013903
15:19:24|0.00013902
15:19:25|0.00013918
15:19:27|0.00013897
15:19:27|0.00013897
15:19:28|0.00013891
15:19:29|0.00013902
15:19:31|0.00013901
15:19:31|0.00013902
15:19:33|0.00013903
15:19:33|0.00013903
15:19:34|0.00013929
15:19:36|0.00013906
15:19:37|0.00013915
15:19:38|0.00013908
15:19:39|0.00013905
15:19:40|0.00013906
15:19:41|0.00013913
15:19:42|0.00013897
15:19:43|0.00013875
15:19:44|0.0001387
15:19:45|0.00013856
15:19:46|0.00013841
15:19:47|0.00013823
15:19:48|0.00013816
15:19:49|0.00013829
15:19:50|0.00013834
15:19:51|0.00013831
15:19:52|0.00013821
15:19:53|0.0001382
15:19:54|0.00013818
15:19:55|0.00013812
15:19:56|0.0001382
15:19:57|0.00013823
15:19:58|0.00013822
15:19:59|0.0001383
15:20:00|0.00013842
15:20:01|0.00013838
15:20:02|0.00013849
15:20:03|0.00013842
15:20:04|0.00013846
15:20:05|0.00013877
15:20:06|0.00013796
15:20:07|0.000138
15:20:08|0.00013798
15:20:09|0.00013797
15:20:10|0.00013797
15:20:11|0.00013777
15:20:12|0.0001378
15:20:14|0.00013761
15:20:14|0.00013784
15:20:16|0.00013798
15:20:16|0.0001378
15:20:18|0.00013786
15:20:18|0.00013787
15:20:20|0.00013784
15:20:21|0.00013789
15:20:21|0.00013789
15:20:22|0.00013781
15:20:24|0.00013792
15:20:26|0.00013799
15:20:27|0.00013797
15:20:28|0.00013831
15:20:29|0.0001381
15:20:31|0.00013828
15:20:32|0.00013821
15:20:33|0.00013813
15:20:34|0.00013819
15:20:34|0.00013817
15:20:36|0.00013824
15:20:37|0.00013823
15:20:38|0.0001383
15:20:39|0.00013838
15:20:40|0.00013821
15:20:41|0.00013842
15:20:42|0.00013834
15:20:43|0.0001384
15:20:43|0.0001385
15:20:45|0.00013847
15:20:46|0.0001385
15:20:47|0.00013878
15:20:48|0.00013874
15:20:49|0.00013874
15:20:50|0.00013874
15:20:51|0.00013857
15:20:52|0.00013851
15:20:53|0.00013851
15:20:54|0.00013851
15:20:55|0.00013847
15:20:56|0.00013849
15:20:58|0.00013849
15:20:59|0.0001385
15:20:59|0.0001386
15:21:00|0.00013859
15:21:01|0.00013874
15:21:03|0.000139
15:21:03|0.000139
15:21:05|0.00013915
15:21:06|0.0001391
15:21:06|0.00013905
15:21:08|0.00013891
15:21:09|0.00013892
15:21:09|0.00013923
15:21:10|0.00013902
15:21:12|0.00013893
15:21:12|0.00013899
15:21:13|0.00013898
15:21:15|0.00013912
15:21:16|0.00013915
15:21:16|0.000139
15:21:17|0.00013907
15:21:18|0.00013911
15:21:19|0.00013919
15:21:20|0.00013906
15:21:21|0.00013908
15:21:23|0.0001391
15:21:24|0.0001391
15:21:26|0.00013883
15:21:27|0.00013857
15:21:28|0.00013885
15:21:30|0.00013901
15:21:30|0.00013896
15:21:32|0.00013898
15:21:33|0.00013901
15:21:34|0.00013896
15:21:35|0.00013871
15:21:36|0.00013897
15:21:37|0.00013893
15:21:38|0.00013888
15:21:39|0.00013884
15:21:40|0.00013863
15:21:41|0.00013881
15:21:42|0.00013881
15:21:43|0.00013887
15:21:44|0.00013896
15:21:46|0.00013878
15:21:47|0.00013884
15:21:48|0.00013881
15:21:48|0.00013894
15:21:50|0.00013889
15:21:51|0.00013881
15:21:52|0.0001389
15:21:53|0.00013892
15:21:54|0.0001387
15:21:55|0.0001386
15:21:56|0.00013878
15:21:57|0.00013883
15:21:58|0.00013879
15:21:59|0.0001388
15:22:00|0.00013878
15:22:01|0.0001388
15:22:02|0.00013877
15:22:03|0.00013871
15:22:05|0.00013876
15:22:06|0.00013877
15:22:07|0.00013869
15:22:07|0.00013876
15:22:09|0.00013869
15:22:10|0.00013876
15:22:10|0.00013878
15:22:12|0.00013883
15:22:12|0.00013883
15:22:14|0.00013883
15:22:15|0.00013892
15:22:15|0.00013893
15:22:16|0.00013894
15:22:18|0.0001389
15:22:19|0.00013896
15:22:19|0.000139
15:22:22|0.00013905
15:22:22|0.00013907
15:22:24|0.00013868
15:22:25|0.00013878
15:22:27|0.00013884
15:22:27|0.00013889
15:22:29|0.00013884
15:22:30|0.00013897
15:22:31|0.000139
15:22:31|0.00013897
15:22:33|0.00013893
15:22:34|0.00013885
15:22:36|0.00013868
15:22:36|0.00013883
15:22:37|0.00013887
15:22:38|0.00013879
15:22:39|0.00013887
15:22:40|0.00013884
15:22:41|0.00013884
15:22:42|0.00013884
15:22:43|0.00013883
15:22:44|0.00013886
15:22:45|0.00013889
15:22:46|0.00013886
15:22:47|0.00013889
15:22:48|0.00013876
15:22:49|0.00013871
15:22:50|0.0001387
15:22:51|0.00013872
15:22:52|0.00013872
15:22:53|0.00013882
15:22:54|0.0001387
15:22:56|0.00013878
15:22:57|0.00013873
15:22:58|0.00013878
15:22:59|0.00013878
15:23:00|0.00013879
15:23:01|0.00013874
15:23:02|0.00013877
15:23:03|0.00013869
15:23:04|0.00013868
15:23:05|0.00013869
15:23:06|0.00013873
15:23:07|0.00013867
15:23:09|0.00013863
15:23:09|0.0001385
15:23:10|0.00013855
15:23:11|0.00013853
15:23:12|0.00013851
15:23:13|0.00013842
15:23:14|0.00013843
15:23:15|0.0001384
15:23:16|0.00013842
15:23:17|0.00013842
15:23:18|0.00013839
15:23:19|0.00013838
15:23:20|0.00013838
15:23:21|0.00013832
15:23:22|0.0001384
15:23:23|0.00013839
15:23:25|0.00013837
15:23:27|0.0001383
15:23:27|0.00013823
15:23:29|0.00013793
15:23:30|0.000138
15:23:31|0.00013812
15:23:32|0.00013821
15:23:33|0.00013815
15:23:34|0.00013808
15:23:35|0.00013804
15:23:36|0.00013837
15:23:37|0.00013832
15:23:39|0.00013817
15:23:40|0.0001381
15:23:41|0.00013811
15:23:42|0.00013811
15:23:43|0.0001381
15:23:44|0.00013805
15:23:45|0.0001381
15:23:46|0.0001381
15:23:46|0.00013811
15:23:48|0.00013811
15:23:49|0.00013823
15:23:50|0.00013812
15:23:51|0.0001381
15:23:52|0.00013811
15:23:53|0.00013811
15:23:54|0.0001381
15:23:56|0.00013799
15:23:56|0.00013802
15:23:57|0.00013796
15:23:58|0.00013801
15:23:59|0.00013795
15:24:00|0.00013798
15:24:01|0.00013796
15:24:02|0.00013795
15:24:03|0.00013795
15:24:04|0.00013802
15:24:05|0.00013805
15:24:06|0.00013795
15:24:07|0.00013796
15:24:08|0.00013796
15:24:09|0.00013796
15:24:10|0.00013796
15:24:11|0.00013796
15:24:12|0.00013799
15:24:13|0.00013799
15:24:14|0.000138
15:24:15|0.00013798
15:24:16|0.00013797
15:24:17|0.00013797
15:24:18|0.00013798
15:24:19|0.00013795
15:24:20|0.00013797
15:24:21|0.00013798
15:24:22|0.00013796
15:24:23|0.00013796
15:24:24|0.00013799
15:24:26|0.00013796
15:24:27|0.00013783
15:24:29|0.00013777
15:24:29|0.0001378
15:24:30|0.00013779
15:24:32|0.00013789
15:24:33|0.00013777
15:24:34|0.0001378
15:24:35|0.00013788
15:24:36|0.00013785
15:24:37|0.00013778
15:24:38|0.00013777
15:24:39|0.0001378
15:24:41|0.00013779
15:24:41|0.0001378
15:24:42|0.00013779
15:24:43|0.00013779
15:24:44|0.00013779
15:24:45|0.00013778
15:24:46|0.00013778
15:24:47|0.00013772
15:24:48|0.00013777
15:24:49|0.00013777
15:24:50|0.00013772
15:24:51|0.00013773
15:24:52|0.00013777
15:24:53|0.00013778
15:24:54|0.00013779
15:24:55|0.00013773
15:24:56|0.00013769
15:24:57|0.00013763
15:24:58|0.00013767
15:24:59|0.00013771
15:25:00|0.00013765
15:25:01|0.00013778
15:25:02|0.00013778
15:25:04|0.00013777
15:25:06|0.00013778
15:25:06|0.00013777
15:25:07|0.00013778
15:25:08|0.00013777
15:25:09|0.00013789
15:25:10|0.00013793
15:25:11|0.00013832
15:25:12|0.00013852
15:25:13|0.00013849
15:25:14|0.00013863
15:25:15|0.00013862
15:25:17|0.00013855
15:25:18|0.0001387
15:25:18|0.00013868
15:25:20|0.00013869
15:25:20|0.00013875
15:25:22|0.00013876
15:25:23|0.00013874
15:25:24|0.00013878
15:25:25|0.00013881
15:25:26|0.00013885
15:25:28|0.00013874
15:25:28|0.00013883
15:25:30|0.00013886
15:25:31|0.00013887
15:25:32|0.00013881
15:25:33|0.00013888
15:25:34|0.00013888
15:25:35|0.00013891
15:25:36|0.00013895
15:25:37|0.00013893
15:25:38|0.000139
15:25:39|0.000139
15:25:40|0.000139
15:25:41|0.00013894
15:25:42|0.00013894
15:25:43|0.00013897
15:25:44|0.00013899
15:25:45|0.00013898
15:25:46|0.00013898
15:25:47|0.00013892
15:25:48|0.0001389
15:25:49|0.00013895
15:25:50|0.00013895
15:25:51|0.00013897
15:25:52|0.000139
15:25:53|0.000139
15:25:54|0.000139
15:25:55|0.000139
15:25:56|0.000139
15:25:57|0.000139
15:25:58|0.000139
15:25:59|0.00013904
15:26:00|0.00013903
15:26:01|0.00013903
15:26:02|0.00013907
15:26:03|0.00013906
15:26:04|0.00013902
15:26:05|0.00013903
15:26:06|0.00013905
15:26:07|0.00013907
15:26:08|0.00013911
15:26:09|0.0001392
15:26:11|0.00013925
15:26:12|0.0001394
15:26:13|0.0001394
15:26:13|0.00013932
15:26:15|0.0001394
15:26:15|0.00013945
15:26:17|0.00013942
15:26:17|0.00013931
15:26:18|0.0001395
15:26:20|0.00013948
15:26:21|0.00013953
15:26:22|0.00013957
15:26:23|0.00013959
15:26:23|0.0001396
15:26:24|0.00013964
15:26:25|0.00013964
15:26:26|0.00013966
15:26:28|0.0001397
15:26:30|0.0001397
15:26:31|0.00013971
15:26:32|0.00013971
15:26:33|0.00013971
15:26:34|0.00013976
15:26:35|0.00013974
15:26:36|0.00013967
15:26:37|0.00013966
15:26:39|0.00013965
15:26:40|0.00013971
15:26:41|0.00013971
15:26:42|0.00013975
15:26:43|0.00013973
15:26:44|0.00013965
15:26:45|0.00013966
15:26:46|0.0001397
15:26:47|0.00013968
15:26:48|0.00013971
15:26:49|0.00013972
15:26:50|0.0001397
15:26:51|0.00013969
15:26:52|0.00013971
15:26:53|0.00013972
15:26:54|0.00013975
15:26:55|0.00013976
15:26:56|0.00013978
15:26:57|0.00013978
15:26:58|0.00013978
15:26:59|0.00013978
15:27:00|0.00013978
15:27:01|0.00013974
15:27:02|0.00013972
15:27:03|0.00013974
15:27:04|0.00013972
15:27:05|0.00013971
15:27:06|0.00013972
15:27:07|0.00013963
15:27:08|0.0001395
15:27:09|0.00013946
15:27:10|0.00013936
15:27:11|0.00013937
15:27:12|0.00013937
15:27:13|0.00013936
15:27:14|0.00013938
15:27:15|0.00013938
15:27:16|0.00013936
15:27:17|0.00013938
15:27:18|0.0001394
15:27:19|0.0001393
15:27:20|0.00013938
15:27:21|0.0001392
15:27:22|0.00013919
15:27:23|0.00013921
15:27:24|0.00013916
15:27:25|0.00013908
15:27:26|0.000139
15:27:27|0.00013901
15:27:28|0.000139
15:27:30|0.00013901
15:27:31|0.00013908
15:27:32|0.000139
15:27:33|0.00013907
15:27:34|0.0001392
15:27:35|0.00013912
15:27:37|0.0001392
15:27:37|0.00013918
15:27:39|0.00013908
15:27:39|0.00013919
15:27:40|0.0001392
15:27:42|0.00013912
15:27:43|0.00013902
15:27:44|0.00013909
15:27:45|0.00013916
15:27:46|0.00013907
15:27:47|0.00013919
15:27:48|0.00013912
15:27:49|0.00013918
15:27:50|0.00013901
15:27:51|0.00013911
15:27:52|0.00013912
15:27:53|0.00013918
15:27:54|0.00013914
15:27:55|0.00013914
15:27:56|0.00013912
15:27:57|0.00013909
15:27:58|0.00013911
15:27:59|0.00013912
15:28:00|0.00013904
15:28:01|0.00013909
15:28:02|0.00013911
15:28:03|0.00013911
15:28:04|0.00013912
15:28:05|0.00013912
15:28:06|0.00013912
15:28:07|0.00013912
15:28:08|0.00013912
15:28:09|0.00013919
15:28:10|0.00013917
15:28:11|0.00013919
15:28:12|0.00013917
15:28:13|0.00013919
15:28:14|0.00013927
15:28:15|0.00013922
15:28:16|0.0001393
15:28:17|0.00013933
15:28:18|0.00013924
15:28:19|0.00013926
15:28:20|0.00013933
15:28:21|0.00013925
15:28:22|0.0001394
15:28:23|0.00013922
15:28:24|0.00013928
15:28:25|0.00013926
15:28:26|0.00013921
15:28:27|0.00013928
15:28:28|0.00013931
15:28:29|0.0001393
15:28:31|0.00013926
15:28:32|0.00013927
15:28:34|0.00013926
15:28:34|0.00013927
15:28:36|0.00013928
15:28:37|0.00013928
15:28:38|0.00013931
15:28:39|0.00013932
15:28:40|0.00013939
15:28:41|0.00013936
15:28:42|0.00013937
15:28:43|0.00013945
15:28:44|0.00013945
15:28:46|0.00013946
15:28:47|0.00013945
15:28:48|0.00013946
15:28:49|0.00013937
15:28:50|0.00013946
15:28:50|0.0001396
15:28:52|0.00013961
15:28:53|0.0001397
15:28:53|0.00013964
15:28:54|0.00013974
15:28:55|0.00013975
15:28:56|0.00013978
15:28:58|0.00013972
15:28:59|0.00013978
15:29:00|0.0001397
15:29:01|0.0001397
15:29:03|0.00013964
15:29:03|0.00013962
15:29:04|0.00013967
15:29:05|0.00013966
15:29:06|0.00013979
15:29:07|0.00013978
15:29:08|0.00013979
15:29:10|0.00013977
15:29:10|0.00013983
15:29:11|0.00013986
15:29:13|0.00013993
15:29:13|0.00013994
15:29:14|0.0001399
15:29:15|0.00013998
15:29:16|0.00013998
15:29:17|0.00013993
15:29:19|0.00013998
15:29:20|0.00013997
15:29:21|0.00013993
15:29:21|0.00013993
15:29:23|0.00013997
15:29:23|0.00013998
15:29:25|0.00013997
15:29:25|0.00013998
15:29:26|0.00013998
15:29:27|0.00013998
15:29:29|0.00013998
15:29:29|0.00013998
15:29:31|0.00013998
15:29:33|0.00013996
15:29:33|0.00013999
15:29:34|0.00013999
15:29:36|0.00013998
15:29:37|0.00013999
15:29:38|0.00013998
15:29:39|0.00013999
15:29:41|0.00013999
15:29:42|0.00013999
15:29:43|0.00013999
15:29:44|0.00013998
15:29:45|0.00013999
15:29:46|0.00013999
15:29:47|0.00013999
15:29:48|0.00013993
15:29:49|0.00013986
15:29:51|0.00013971
15:29:51|0.00013971
15:29:52|0.00013967
15:29:53|0.00013967
15:29:54|0.00013967
15:29:55|0.00013968
15:29:57|0.00013964
15:29:58|0.00013962
15:29:59|0.00013962
15:30:00|0.0001396
15:30:01|0.0001396
15:30:02|0.00013951
15:30:03|0.00013954
15:30:04|0.00013958
15:30:05|0.00013952
15:30:06|0.00013955
15:30:07|0.00013951
15:30:08|0.00013977
15:30:09|0.00013984
15:30:10|0.00013985
15:30:11|0.0001399
15:30:12|0.00013999
15:30:13|0.00013995
15:30:14|0.00013984
15:30:15|0.00013999
15:30:16|0.00013999
15:30:17|0.00013999
15:30:18|0.00013999
15:30:19|0.00014
15:30:20|0.00013999
15:30:21|0.00013999
15:30:22|0.00013999
15:30:23|0.00014
15:30:24|0.00014
15:30:25|0.00013999
15:30:26|0.00013998
15:30:27|0.00013997
15:30:28|0.00013999
15:30:29|0.00013999
15:30:30|0.00013998
15:30:31|0.00014
15:30:33|0.00014
15:30:34|0.00014
15:30:36|0.00014
15:30:36|0.00014
15:30:38|0.00014017
15:30:39|0.00014044
15:30:40|0.00014015
15:30:41|0.00014044
15:30:41|0.00014042
15:30:42|0.00014044
15:30:44|0.0001405
15:30:45|0.00014019
15:30:46|0.00014019
15:30:47|0.00014019
15:30:48|0.00014019
15:30:49|0.00014012
15:30:50|0.00014019
15:30:51|0.00014012
15:30:52|0.00014016
15:30:53|0.00014008
15:30:54|0.00014007
15:30:55|0.00013961
15:30:56|0.00013916
15:30:57|0.0001394
15:30:58|0.00013976
15:30:59|0.00013967
15:31:00|0.00013958
15:31:01|0.00013965
15:31:02|0.00013971
15:31:03|0.00013975
15:31:04|0.00013977
15:31:05|0.00013977
15:31:06|0.0001397
15:31:07|0.00013976
15:31:08|0.0001397
15:31:09|0.00013967
15:31:10|0.00013965
15:31:11|0.00013973
15:31:12|0.00013985
15:31:13|0.00013994
15:31:14|0.00014034
15:31:15|0.00014031
15:31:16|0.0001403
15:31:17|0.0001403
15:31:18|0.0001403
15:31:19|0.00014038
15:31:20|0.0001403
15:31:21|0.00014037
15:31:22|0.00014031
15:31:23|0.0001403
15:31:24|0.00014031
15:31:25|0.00014029
15:31:26|0.00014017
15:31:27|0.00014006
15:31:28|0.00014013
15:31:29|0.00014017
15:31:30|0.00014018
15:31:31|0.00014021
15:31:32|0.00014024
15:31:33|0.00014021
15:31:35|0.00014019
15:31:36|0.00014029
15:31:38|0.00014029
15:31:39|0.00014029
15:31:41|0.00014044
15:31:42|0.00014035
15:31:43|0.00014043
15:31:44|0.00014044
15:31:45|0.00014044
15:31:46|0.00014044
15:31:47|0.00014042
15:31:48|0.00014043
15:31:49|0.00014029
15:31:50|0.00014037
15:31:51|0.00014031
15:31:52|0.00014026
15:31:53|0.00014026
15:31:54|0.00014029
15:31:55|0.0001403
15:31:56|0.00014039
15:31:57|0.00014035
15:31:58|0.0001403
15:31:59|0.00014037
15:32:00|0.00014042
15:32:01|0.00014035
15:32:02|0.00014044
15:32:03|0.00014046
15:32:04|0.00014045
15:32:05|0.00014047
15:32:06|0.00014049
15:32:07|0.0001406
15:32:09|0.00014066
15:32:09|0.00014068
15:32:10|0.0001407
15:32:11|0.00014079
15:32:13|0.0001408
15:32:14|0.00014097
15:32:15|0.00014093
15:32:16|0.000141
15:32:16|0.000141
15:32:18|0.000141
15:32:19|0.00014097
15:32:20|0.000141
15:32:21|0.000141
15:32:22|0.000141
15:32:22|0.000141
15:32:23|0.000141
15:32:25|0.000141
15:32:25|0.00014099
15:32:26|0.00014095
15:32:28|0.00014072
15:32:28|0.00014081
15:32:29|0.00014053
15:32:31|0.00014065
15:32:31|0.00014064
15:32:32|0.00014066
15:32:33|0.00014075
15:32:34|0.00014065
15:32:36|0.00014057
15:32:37|0.00014052
15:32:38|0.00014054
15:32:39|0.00014056
15:32:40|0.00014057
15:32:41|0.00014057
15:32:43|0.00014054
15:32:43|0.00014083
15:32:45|0.00014071
15:32:46|0.0001406
15:32:47|0.00014059
15:32:48|0.00014059
15:32:49|0.00014058
15:32:50|0.00014059
15:32:51|0.00014058
15:32:52|0.00014058
15:32:53|0.00014063
15:32:54|0.00014062
15:32:55|0.00014072
15:32:56|0.00014071
15:32:57|0.00014072
15:32:58|0.00014071
15:32:59|0.00014072
15:33:00|0.00014075
15:33:01|0.00014083
15:33:02|0.00014075
15:33:03|0.00014086
15:33:04|0.00014084
15:33:05|0.00014076
15:33:06|0.00014078
15:33:07|0.00014077
15:33:08|0.00014075
15:33:09|0.00014074
15:33:10|0.00014078
15:33:11|0.00014074
15:33:12|0.00014069
15:33:13|0.0001407
15:33:14|0.00014069
15:33:15|0.00014023
15:33:16|0.00014039
15:33:17|0.00014037
15:33:18|0.00014032
15:33:19|0.00014011
15:33:20|0.00014019
15:33:21|0.00014008
15:33:22|0.00014013
15:33:23|0.00014007
15:33:24|0.00014007
15:33:25|0.00014
15:33:26|0.00014
15:33:27|0.00014004
15:33:28|0.00014012
15:33:29|0.00014008
15:33:30|0.00014017
15:33:31|0.00014
15:33:32|0.00014004
15:33:33|0.0001401
15:33:34|0.00014009
15:33:36|0.00014008
15:33:37|0.00014007
15:33:38|0.00014004
15:33:39|0.00014005
15:33:40|0.00014004
15:33:41|0.00014002
15:33:41|0.00014001
15:33:42|0.00014
15:33:44|0.00014
15:33:45|0.00014
15:33:46|0.00014001
15:33:46|0.00014001
15:33:47|0.00014002
15:33:48|0.00014002
15:33:50|0.00014001
15:33:51|0.00014
15:33:52|0.00014
15:33:53|0.00014002
15:33:54|0.00014
15:33:55|0.00014
15:33:56|0.00013999
15:33:57|0.00013999
15:33:58|0.00014
15:33:59|0.00013999
15:34:00|0.00013999
15:34:01|0.00014003
15:34:02|0.00014003
15:34:03|0.00014006
15:34:04|0.00014005
15:34:05|0.00014001
15:34:06|0.00014001
15:34:07|0.0001401
15:34:09|0.00014
15:34:09|0.00013996
15:34:11|0.00013992
15:34:11|0.00014001
15:34:13|0.00013993
15:34:13|0.00013993
15:34:15|0.00013999
15:34:15|0.00013996
15:34:17|0.00013994
15:34:17|0.00013985
15:34:18|0.00013983
15:34:19|0.00013983
15:34:21|0.0001398
15:34:22|0.00013983
15:34:23|0.00013976
15:34:24|0.00013965
15:34:24|0.00013956
15:34:26|0.00013958
15:34:26|0.00013965
15:34:28|0.00013969
15:34:28|0.0001397
15:34:29|0.00013965
15:34:30|0.0001398
15:34:31|0.00013984
15:34:32|0.00013966
15:34:33|0.00013967
15:34:35|0.00013967
15:34:36|0.00013965
15:34:38|0.00013967
15:34:39|0.00013969
15:34:40|0.00013969
15:34:42|0.00013975
15:34:43|0.0001397
15:34:44|0.00013971
15:34:45|0.00013974
15:34:46|0.00013974
15:34:47|0.00013971
15:34:48|0.00013971
15:34:49|0.00013971
15:34:50|0.00013974
15:34:52|0.00013974
15:34:53|0.00013974
15:34:54|0.00013982
15:34:55|0.0001398
15:34:56|0.00013981
15:34:57|0.00013974
15:34:58|0.00013975
15:34:59|0.00013974
15:35:00|0.00013974
15:35:01|0.00013974
15:35:02|0.00013977
15:35:03|0.00013975
15:35:04|0.00013975
15:35:05|0.00013975
15:35:06|0.00013975
15:35:07|0.00013974
15:35:09|0.00013975
15:35:10|0.00013974
15:35:10|0.00013971
15:35:11|0.00013967
15:35:12|0.0001396
15:35:13|0.00013964
15:35:15|0.0001396
15:35:15|0.0001396
15:35:17|0.00013962
15:35:18|0.0001396
15:35:18|0.00013962
15:35:20|0.0001396
15:35:20|0.00013961
15:35:21|0.0001396
15:35:22|0.0001396
15:35:24|0.00013961
15:35:24|0.0001396
15:35:25|0.0001396
15:35:27|0.00013954
15:35:28|0.00013953
15:35:29|0.00013945
15:35:30|0.00013945
15:35:31|0.00013951
15:35:32|0.00013951
15:35:33|0.00013925
15:35:34|0.00013931
15:35:35|0.00013915
15:35:36|0.000139
15:35:37|0.00013898
15:35:38|0.00013894
15:35:40|0.000139
15:35:40|0.00013894
15:35:41|0.00013894
15:35:43|0.00013925
15:35:45|0.00013917
15:35:46|0.00013911
15:35:47|0.00013913
15:35:48|0.00013912
15:35:48|0.00013912
15:35:50|0.00013917
15:35:51|0.00013912
15:35:51|0.00013916
15:35:52|0.00013911
15:35:54|0.00013911
15:35:54|0.00013905
15:35:56|0.00013903
15:35:56|0.000139
15:35:58|0.00013901
15:35:59|0.00013894
15:35:59|0.00013887
15:36:01|0.00013891
15:36:02|0.00013881
15:36:03|0.0001388
15:36:03|0.0001388
15:36:05|0.00013893
15:36:06|0.00013893
15:36:06|0.00013887
15:36:08|0.00013893
15:36:08|0.00013895
15:36:10|0.0001389
15:36:11|0.000139
15:36:11|0.00013894
15:36:13|0.00013898
15:36:14|0.00013899
15:36:15|0.0001391
15:36:15|0.00013908
15:36:16|0.00013909
15:36:18|0.00013907
15:36:19|0.00013907
15:36:20|0.00013904
15:36:21|0.00013908
15:36:21|0.00013906
15:36:22|0.00013903
15:36:24|0.00013906
15:36:25|0.0001391
15:36:26|0.0001391
15:36:27|0.00013912
15:36:27|0.00013913
15:36:29|0.00013913
15:36:29|0.0001391
15:36:31|0.00013911
15:36:31|0.00013911
15:36:32|0.00013911
15:36:33|0.00013911
15:36:34|0.0001391
15:36:35|0.00013911
15:36:36|0.0001391
15:36:37|0.0001391
15:36:39|0.00013904
15:36:41|0.00013901
15:36:42|0.000139
15:36:43|0.000139
15:36:44|0.000139
15:36:45|0.00013903
15:36:46|0.000139
15:36:48|0.000139
15:36:49|0.00013897
15:36:49|0.00013897
15:36:50|0.00013896
15:36:51|0.00013899
15:36:52|0.00013898
15:36:53|0.00013899
15:36:54|0.00013885
15:36:55|0.00013891
15:36:56|0.00013887
15:36:57|0.00013885
15:36:59|0.00013895
15:36:59|0.00013884
15:37:01|0.00013876
15:37:01|0.00013826
15:37:02|0.00013854
15:37:03|0.00013847
15:37:05|0.00013853
15:37:05|0.00013851
15:37:07|0.00013846
15:37:08|0.00013849
15:37:08|0.00013857
15:37:09|0.00013851
15:37:10|0.00013857
15:37:12|0.0001386
15:37:13|0.00013857
15:37:13|0.0001386
15:37:14|0.00013855
15:37:16|0.00013857
15:37:16|0.00013864
15:37:17|0.00013869
15:37:18|0.00013879
15:37:20|0.00013857
15:37:20|0.0001386
15:37:21|0.00013864
15:37:23|0.00013868
15:37:23|0.0001386
15:37:24|0.00013868
15:37:25|0.00013871
15:37:26|0.00013866
15:37:28|0.00013895
15:37:29|0.00013889
15:37:29|0.00013878
15:37:30|0.00013896
15:37:31|0.00013876
15:37:32|0.00013872
15:37:33|0.00013882
15:37:35|0.00013894
15:37:36|0.00013894
15:37:37|0.00013862
15:37:38|0.00013859
15:37:40|0.00013881
15:37:41|0.00013872
15:37:42|0.00013856
15:37:43|0.00013857
15:37:44|0.00013869
15:37:46|0.00013878
15:37:47|0.00013869
15:37:48|0.00013864
15:37:49|0.00013857
15:37:50|0.00013858
15:37:51|0.0001386
15:37:52|0.00013859
15:37:53|0.00013868
15:37:54|0.00013859
15:37:55|0.00013859
15:37:56|0.00013859
15:37:57|0.00013857
15:37:58|0.00013858
15:37:59|0.00013857
15:38:00|0.00013858
15:38:01|0.00013858
15:38:02|0.00013858
15:38:03|0.00013859
15:38:04|0.00013858
15:38:05|0.00013857
15:38:06|0.00013857
15:38:07|0.00013855
15:38:08|0.00013858
15:38:09|0.00013858
15:38:10|0.00013858
15:38:11|0.00013858
15:38:12|0.00013856
15:38:13|0.00013857
15:38:15|0.00013858
15:38:15|0.00013858
15:38:16|0.00013857
15:38:18|0.00013857
15:38:19|0.00013857
15:38:19|0.00013859
15:38:20|0.00013858
15:38:21|0.00013858
15:38:22|0.00013857
15:38:24|0.00013859
15:38:25|0.00013895
15:38:26|0.00013876
15:38:26|0.0001388
15:38:27|0.00013876
15:38:29|0.00013876
15:38:30|0.00013878
15:38:31|0.00013883
15:38:32|0.00013885
15:38:33|0.00013879
15:38:34|0.00013876
15:38:35|0.00013876
15:38:36|0.00013876
15:38:37|0.0001387
15:38:38|0.00013877
15:38:39|0.00013878
15:38:41|0.00013878
15:38:42|0.00013879
15:38:43|0.00013878
15:38:44|0.00013878
15:38:45|0.0001387
15:38:46|0.00013869
15:38:48|0.00013867
15:38:49|0.00013872
15:38:50|0.00013871
15:38:51|0.00013871
15:38:52|0.0001387
15:38:53|0.00013871
15:38:54|0.0001387
15:38:55|0.00013864
15:38:56|0.00013872
15:38:58|0.00013871
15:38:59|0.00013869
15:39:00|0.0001387
15:39:00|0.00013869
15:39:02|0.0001387
15:39:02|0.0001387
15:39:04|0.00013871
15:39:05|0.0001387
15:39:06|0.0001387
15:39:07|0.0001387
15:39:08|0.00013872
15:39:09|0.00013871
15:39:10|0.00013871
15:39:11|0.00013872
15:39:12|0.00013872
15:39:13|0.00013872
15:39:14|0.00013873
15:39:15|0.00013874
15:39:16|0.00013874
15:39:17|0.00013875
15:39:18|0.00013876
15:39:19|0.00013878
15:39:20|0.00013875
15:39:21|0.00013878
15:39:22|0.00013878
15:39:23|0.00013876
15:39:24|0.00013878
15:39:25|0.00013878
15:39:26|0.00013882
15:39:27|0.00013879
15:39:28|0.00013886
15:39:29|0.00013881
15:39:30|0.00013886
15:39:31|0.00013886
15:39:32|0.00013888
15:39:33|0.00013887
15:39:34|0.0001389
15:39:35|0.00013871
15:39:36|0.00013874
15:39:37|0.00013875
15:39:38|0.00013873
15:39:39|0.00013871
15:39:40|0.00013871
15:39:42|0.00013864
15:39:42|0.0001387
15:39:43|0.00013868
15:39:44|0.00013867
15:39:46|0.00013868
15:39:47|0.0001387
15:39:48|0.00013873
15:39:50|0.00013872
15:39:51|0.00013871
15:39:53|0.00013869
15:39:54|0.00013868
15:39:55|0.00013869
15:39:55|0.0001387
15:39:57|0.0001387
15:39:58|0.00013869
15:39:58|0.00013869
15:40:00|0.00013868
15:40:01|0.00013869
15:40:02|0.00013869
15:40:03|0.00013865
15:40:04|0.00013864
15:40:05|0.00013851
15:40:06|0.00013859
15:40:07|0.00013858
15:40:08|0.00013844
15:40:09|0.00013842
15:40:10|0.00013776
15:40:11|0.0001378
15:40:12|0.0001376
15:40:13|0.00013766
15:40:14|0.00013771
15:40:15|0.0001375
15:40:16|0.00013775
15:40:17|0.00013778
15:40:18|0.00013769
15:40:19|0.00013764
15:40:20|0.00013771
15:40:21|0.00013771
15:40:22|0.00013763
15:40:23|0.0001378
15:40:24|0.00013785
15:40:25|0.00013795
15:40:26|0.00013773
15:40:27|0.00013786
15:40:28|0.00013782
15:40:29|0.0001378
15:40:30|0.00013787
15:40:31|0.00013789
15:40:32|0.00013792
15:40:33|0.00013795
15:40:34|0.00013791
15:40:35|0.00013793
15:40:36|0.00013788
15:40:37|0.00013788
15:40:38|0.00013788
15:40:39|0.00013775
15:40:40|0.00013781
15:40:41|0.00013768
15:40:43|0.00013772
15:40:44|0.00013769
15:40:45|0.00013776
15:40:47|0.00013789
15:40:48|0.00013789
15:40:49|0.0001379
15:40:50|0.00013781
15:40:51|0.00013778
15:40:52|0.00013776
15:40:53|0.00013787
15:40:54|0.0001378
15:40:55|0.00013781
15:40:56|0.00013776
15:40:57|0.00013777
15:40:58|0.00013776
15:40:59|0.00013775
15:41:00|0.00013771
15:41:01|0.00013771
15:41:02|0.00013778
15:41:03|0.00013777
15:41:04|0.00013775
15:41:05|0.00013775
15:41:06|0.00013777
15:41:07|0.00013779
15:41:08|0.00013779
15:41:09|0.00013781
15:41:10|0.00013781
15:41:11|0.00013795
15:41:12|0.00013791
15:41:13|0.00013798
15:41:14|0.00013796
15:41:15|0.00013796
15:41:16|0.00013797
15:41:17|0.00013793
15:41:18|0.00013791
15:41:19|0.0001379
15:41:20|0.000138
15:41:21|0.00013809
15:41:22|0.00013818
15:41:23|0.00013807
15:41:24|0.00013808
15:41:25|0.00013818
15:41:26|0.00013821
15:41:27|0.00013821
15:41:28|0.00013828
15:41:29|0.00013835
15:41:30|0.00013839
15:41:31|0.00013833
15:41:32|0.00013843
15:41:33|0.00013849
15:41:34|0.0001385
15:41:35|0.00013839
15:41:36|0.00013839
15:41:37|0.00013839
15:41:38|0.0001384
15:41:39|0.00013834
15:41:40|0.00013825
15:41:41|0.00013833
15:41:42|0.00013835
15:41:43|0.00013835
15:41:44|0.00013835
15:41:45|0.00013834
15:41:47|0.00013838
15:41:48|0.00013835
15:41:49|0.00013833
15:41:50|0.00013833
15:41:51|0.00013833
15:41:52|0.00013835
15:41:54|0.00013834
15:41:55|0.00013835
15:41:56|0.00013836
15:41:57|0.00013834
15:41:58|0.00013835
15:41:59|0.00013839
15:41:59|0.00013839
15:42:01|0.00013839
15:42:02|0.0001384
15:42:02|0.00013835
15:42:04|0.00013837
15:42:05|0.00013839
15:42:05|0.00013857
15:42:07|0.00013848
15:42:08|0.00013857
15:42:09|0.00013856
15:42:10|0.00013856
15:42:11|0.00013857
15:42:12|0.00013857
15:42:14|0.00013852
15:42:14|0.00013852
15:42:16|0.00013852
15:42:16|0.00013852
15:42:17|0.00013852
15:42:19|0.00013852
15:42:19|0.00013852
15:42:21|0.00013851
15:42:21|0.00013856
15:42:22|0.00013856
15:42:24|0.0001386
15:42:24|0.0001386
15:42:25|0.00013854
15:42:27|0.00013856
15:42:27|0.0001389
15:42:28|0.00013883
15:42:29|0.00013897
15:42:31|0.00013879
15:42:31|0.00013878
15:42:32|0.00013889
15:42:34|0.00013859
15:42:35|0.00013866
15:42:35|0.00013867
15:42:36|0.00013869
15:42:37|0.00013859
15:42:38|0.0001387
15:42:40|0.00013866
15:42:41|0.00013821
15:42:42|0.0001381
15:42:43|0.00013855
15:42:44|0.00013847
15:42:46|0.00013836
15:42:46|0.00013829
15:42:48|0.00013822
15:42:49|0.0001383
15:42:50|0.00013836
15:42:51|0.00013829
15:42:52|0.00013839
15:42:53|0.0001384
15:42:54|0.0001384
15:42:55|0.00013844
15:42:57|0.00013845
15:42:58|0.00013841
15:42:58|0.00013836
15:43:00|0.00013838
15:43:01|0.00013836
15:43:01|0.00013813
15:43:03|0.00013813
15:43:03|0.00013823
15:43:05|0.00013812
15:43:05|0.00013813
15:43:06|0.00013811
15:43:08|0.00013811
15:43:09|0.0001381
15:43:10|0.00013812
15:43:11|0.00013809
15:43:13|0.00013813
15:43:13|0.00013813
15:43:14|0.00013822
15:43:15|0.00013822
15:43:16|0.00013818
15:43:17|0.00013816
15:43:19|0.00013816
15:43:20|0.0001382
15:43:20|0.00013813
15:43:21|0.00013822
15:43:22|0.00013816
15:43:24|0.00013813
15:43:25|0.00013814
15:43:26|0.00013815
15:43:27|0.00013814
15:43:28|0.00013816
15:43:29|0.0001382
15:43:30|0.00013815
15:43:31|0.00013819
15:43:32|0.00013814
15:43:33|0.00013819
15:43:34|0.0001382
15:43:35|0.00013814
15:43:36|0.00013812
15:43:37|0.00013811
15:43:38|0.00013813
15:43:39|0.00013811
15:43:41|0.00013767
15:43:42|0.00013777
15:43:42|0.00013772
15:43:44|0.00013763
15:43:46|0.00013761
15:43:47|0.0001376
15:43:48|0.0001375
15:43:49|0.0001375
15:43:50|0.00013741
15:43:51|0.0001375
15:43:52|0.00013748
15:43:53|0.00013748
15:43:54|0.00013753
15:43:55|0.00013753
15:43:56|0.00013754
15:43:57|0.00013754
15:43:58|0.00013751
15:43:59|0.00013746
15:44:01|0.0001375
15:44:01|0.0001375
15:44:03|0.00013752
15:44:03|0.00013761
15:44:04|0.00013751
15:44:06|0.00013777
15:44:07|0.00013755
15:44:08|0.00013777
15:44:09|0.00013787
15:44:09|0.00013776
15:44:10|0.00013811
15:44:12|0.00013791
15:44:13|0.00013792
15:44:14|0.00013783
15:44:15|0.00013793
15:44:15|0.00013789
15:44:17|0.00013784
15:44:17|0.00013783
15:44:18|0.00013792
15:44:19|0.00013786
15:44:20|0.00013785
15:44:21|0.00013786
15:44:23|0.00013793
15:44:24|0.00013793
15:44:24|0.00013794
15:44:26|0.00013796
15:44:27|0.00013795
15:44:28|0.00013797
15:44:28|0.00013791
15:44:30|0.00013793
15:44:30|0.00013794
15:44:31|0.00013793
15:44:32|0.00013793
15:44:33|0.00013837
15:44:34|0.00013837
15:44:36|0.00013823
15:44:36|0.00013831
15:44:37|0.000138
15:44:38|0.00013815
15:44:40|0.00013814
15:44:41|0.00013814
15:44:41|0.00013799
15:44:42|0.00013794
15:44:43|0.00013798
15:44:45|0.00013807
15:44:46|0.00013804
15:44:48|0.00013801
15:44:49|0.00013809
15:44:50|0.000138
15:44:52|0.00013801
15:44:53|0.00013799
15:44:54|0.000138
15:44:54|0.00013798
15:44:56|0.000138
15:44:57|0.000138
15:44:57|0.00013799
15:44:58|0.00013806
15:45:00|0.00013798
15:45:01|0.00013795
15:45:02|0.00013794
15:45:03|0.000138
15:45:04|0.00013802
15:45:05|0.00013801
15:45:06|0.00013803
15:45:08|0.00013808
15:45:08|0.00013802
15:45:09|0.00013825
15:45:10|0.00013825
15:45:11|0.00013813
15:45:12|0.00013817
15:45:13|0.00013818
15:45:14|0.00013817
15:45:15|0.00013822
15:45:16|0.00013839
15:45:17|0.00013852
15:45:18|0.00013858
15:45:19|0.00013859
15:45:20|0.00013844
15:45:21|0.00013852
15:45:22|0.00013878
15:45:23|0.00013877
15:45:24|0.00013872
15:45:25|0.00013872
15:45:26|0.00013875
15:45:27|0.00013863
15:45:29|0.00013873
15:45:30|0.00013881
15:45:31|0.0001388
15:45:32|0.00013884
15:45:33|0.0001388
15:45:34|0.00013896
15:45:35|0.00013894
15:45:36|0.00013887
15:45:36|0.00013895
15:45:38|0.00013887
15:45:40|0.00013892
15:45:41|0.00013893
15:45:41|0.00013897
15:45:42|0.00013897
15:45:43|0.00013898
15:45:44|0.00013898
15:45:46|0.00013897
15:45:47|0.00013926
15:45:48|0.00013931
15:45:49|0.00013916
15:45:50|0.0001395
15:45:51|0.00013932
15:45:52|0.0001395
15:45:53|0.0001395
15:45:55|0.00013949
15:45:56|0.00013937
15:45:56|0.00013942
15:45:57|0.0001394
15:45:59|0.00013949
15:46:00|0.0001394
15:46:01|0.00013939
15:46:02|0.00013935
15:46:02|0.00013932
15:46:03|0.00013937
15:46:05|0.00013938
15:46:06|0.00013933
15:46:07|0.00013937
15:46:08|0.00013932
15:46:09|0.00013937
15:46:10|0.00013906
15:46:11|0.000139
15:46:12|0.000139
15:46:13|0.00013901
15:46:14|0.000139
15:46:15|0.00013901
15:46:17|0.000139
15:46:17|0.00013897
15:46:18|0.0001389
15:46:20|0.0001389
15:46:20|0.00013896
15:46:22|0.00013889
15:46:22|0.00013887
15:46:23|0.00013886
15:46:24|0.00013887
15:46:26|0.00013887
15:46:26|0.00013887
15:46:28|0.00013888
15:46:28|0.00013888
15:46:30|0.00013889
15:46:30|0.0001389
15:46:32|0.00013887
15:46:32|0.00013861
15:46:34|0.00013892
15:46:35|0.00013895
15:46:36|0.00013897
15:46:36|0.000139
15:46:37|0.00013898
15:46:39|0.00013893
15:46:40|0.000139
15:46:40|0.000139
15:46:42|0.000139
15:46:42|0.00013901
15:46:44|0.00013901
15:46:44|0.00013901
15:46:45|0.000139
15:46:47|0.00013901
15:46:49|0.000139
15:46:50|0.000139
15:46:51|0.000139
15:46:53|0.000139
15:46:53|0.00013898
15:46:55|0.00013899
15:46:56|0.00013894
15:46:57|0.000139
15:46:58|0.00013899
15:46:59|0.00013896
15:47:00|0.00013898
15:47:01|0.00013897
15:47:02|0.00013898
15:47:03|0.000139
15:47:04|0.000139
15:47:05|0.000139
15:47:06|0.000139
15:47:07|0.000139
15:47:08|0.000139
15:47:09|0.00013899
15:47:11|0.000139
15:47:11|0.00013899
15:47:12|0.00013897
15:47:14|0.00013899
15:47:14|0.00013897
15:47:16|0.00013897
15:47:16|0.00013897
15:47:17|0.00013899
15:47:18|0.00013907
15:47:19|0.00013901
15:47:20|0.000139
15:47:22|0.000139
15:47:23|0.000139
15:47:23|0.00013899
15:47:25|0.000139
15:47:25|0.000139
15:47:27|0.00013898
15:47:28|0.00013899
15:47:29|0.00013899
15:47:30|0.00013899
15:47:30|0.000139
15:47:31|0.00013904
15:47:32|0.00013904
15:47:33|0.00013908
15:47:34|0.00013911
15:47:35|0.00013914
15:47:37|0.00013926
15:47:38|0.00013924
15:47:39|0.00013906
15:47:40|0.00013917
15:47:41|0.00013913
15:47:42|0.00013908
15:47:43|0.00013908
15:47:44|0.00013908
15:47:45|0.00013908
15:47:46|0.00013914
15:47:47|0.00013914
15:47:49|0.00013909
15:47:50|0.00013912
15:47:51|0.00013912
15:47:52|0.00013921
15:47:53|0.0001392
15:47:54|0.00013914
15:47:56|0.00013921
15:47:56|0.0001392
15:47:58|0.00013926
15:47:59|0.00013923
15:48:00|0.00013926
15:48:01|0.00013931
15:48:02|0.00013926
15:48:03|0.00013926
15:48:05|0.00013937
15:48:06|0.00013929
15:48:07|0.00013928
15:48:08|0.00013937
15:48:09|0.00013935
15:48:10|0.00013926
15:48:10|0.0001393
15:48:11|0.00013928
15:48:13|0.00013922
15:48:13|0.00013926
15:48:15|0.0001392
15:48:15|0.0001392
15:48:16|0.00013919
15:48:18|0.00013912
15:48:19|0.00013917
15:48:19|0.00013912
15:48:20|0.00013918
15:48:21|0.00013911
15:48:22|0.00013915
15:48:23|0.00013917
15:48:25|0.00013916
15:48:25|0.00013917
15:48:26|0.00013917
15:48:28|0.00013914
15:48:29|0.00013914
15:48:30|0.00013913
15:48:30|0.00013914
15:48:32|0.00013913
15:48:32|0.00013914
15:48:34|0.00013914
15:48:34|0.00013914
15:48:36|0.00013913
15:48:36|0.00013932
15:48:38|0.00013931
15:48:38|0.00013931
15:48:40|0.00013931
15:48:40|0.0001393
15:48:41|0.0001393
15:48:42|0.00013931
15:48:44|0.00013937
15:48:44|0.00013938
15:48:45|0.00013937
15:48:46|0.0001394
15:48:47|0.00013941
15:48:49|0.00013939
15:48:51|0.00013946
15:48:52|0.00013951
15:48:53|0.00013955
15:48:54|0.00013956
15:48:55|0.00013961
15:48:57|0.00013964
15:48:58|0.0001396
15:48:59|0.00013962
15:48:59|0.00013973
15:49:01|0.00013975
15:49:02|0.00013978
15:49:03|0.00013979
15:49:04|0.00014
15:49:05|0.00014
15:49:06|0.00014
15:49:07|0.00013999
15:49:08|0.00014
15:49:09|0.00014
15:49:10|0.00013999
15:49:11|0.00014
15:49:12|0.00014
15:49:13|0.0001401
15:49:14|0.00014005
15:49:15|0.00014005
15:49:16|0.00014009
15:49:17|0.00014
15:49:18|0.00014016
15:49:19|0.00014015
15:49:20|0.00014001
15:49:21|0.00014001
15:49:22|0.00013988
15:49:23|0.00013982
15:49:24|0.00013998
15:49:25|0.00014001
15:49:26|0.00013998
15:49:27|0.00013994
15:49:28|0.00014
15:49:29|0.00013993
15:49:30|0.00013989
15:49:31|0.00013995
15:49:32|0.00013995
15:49:33|0.00013984
15:49:34|0.0001396
15:49:36|0.00013949
15:49:36|0.00013948
15:49:38|0.0001396
15:49:39|0.00013961
15:49:39|0.00013961
15:49:40|0.00013981
15:49:42|0.00013981
15:49:42|0.00013986
15:49:43|0.00013982
15:49:45|0.00013984
15:49:46|0.00013989
15:49:47|0.00013987
15:49:47|0.00013985
15:49:48|0.00013982
15:49:50|0.00013985
15:49:52|0.00013987
15:49:53|0.00013984
15:49:54|0.00013984
15:49:55|0.00013984
15:49:56|0.00013985
15:49:57|0.00013986
15:49:58|0.00013986
15:49:59|0.00013983
15:50:00|0.00013981
15:50:01|0.00013982
15:50:02|0.0001398
15:50:03|0.00013984
15:50:05|0.00013982
15:50:06|0.0001398
15:50:07|0.00013981
15:50:08|0.00013982
15:50:09|0.00013981
15:50:10|0.00013981
15:50:11|0.0001397
15:50:12|0.00013964
15:50:13|0.00013967
15:50:14|0.00013964
15:50:15|0.0001396
15:50:16|0.00013953
15:50:17|0.00013952
15:50:18|0.00013949
15:50:19|0.00013949
15:50:20|0.00013949
15:50:21|0.00013939
15:50:22|0.00013927
15:50:23|0.00013925
15:50:24|0.00013924
15:50:25|0.00013926
15:50:26|0.00013921
15:50:27|0.0001392
15:50:28|0.0001392
15:50:29|0.00013919
15:50:30|0.00013918
15:50:31|0.00013918
15:50:32|0.00013912
15:50:33|0.00013912
15:50:34|0.00013914
15:50:35|0.00013927
15:50:36|0.00013923
15:50:37|0.00013928
15:50:38|0.00013929
15:50:39|0.0001393
15:50:40|0.0001393
15:50:41|0.00013946
15:50:42|0.00013935
15:50:43|0.00013938
15:50:44|0.00013937
15:50:45|0.00013936
15:50:46|0.00013937
15:50:47|0.00013932
15:50:48|0.00013935
15:50:49|0.0001393
15:50:50|0.00013937
15:50:52|0.00013935
15:50:53|0.00013936
15:50:54|0.00013935
15:50:55|0.0001393
15:50:56|0.00013935
15:50:57|0.00013932
15:50:58|0.00013935
15:50:59|0.00013937
15:51:00|0.00013933
15:51:01|0.00013936
15:51:02|0.0001393
15:51:03|0.00013934
15:51:04|0.00013934
15:51:05|0.00013935
15:51:06|0.00013935
15:51:07|0.00013935
15:51:08|0.0001393
15:51:09|0.00013927
15:51:10|0.00013931
15:51:11|0.00013934
15:51:12|0.00013935
15:51:13|0.00013934
15:51:14|0.0001393
15:51:15|0.00013932
15:51:16|0.0001393
15:51:17|0.0001393
15:51:18|0.00013921
15:51:19|0.00013928
15:51:20|0.00013919
15:51:21|0.00013925
15:51:22|0.000139
15:51:23|0.00013902
15:51:25|0.00013875
15:51:26|0.00013878
15:51:26|0.00013877
15:51:28|0.00013869
15:51:28|0.00013864
15:51:30|0.00013864
15:51:31|0.00013863
15:51:32|0.00013864
15:51:33|0.00013879
15:51:33|0.00013889
15:51:34|0.00013881
15:51:36|0.00013865
15:51:37|0.00013879
15:51:37|0.00013884
15:51:38|0.00013883
15:51:39|0.00013877
15:51:41|0.00013879
15:51:41|0.00013883
15:51:43|0.00013888
15:51:43|0.00013881
15:51:45|0.00013883
15:51:45|0.00013881
15:51:47|0.00013883
15:51:47|0.00013883
15:51:49|0.00013885
15:51:49|0.00013888
15:51:50|0.00013887
15:51:52|0.00013898
15:51:54|0.00013894
15:51:55|0.00013886
15:51:56|0.00013886
15:51:57|0.0001389
15:51:59|0.00013891
15:52:00|0.00013894
15:52:00|0.00013896
15:52:02|0.00013898
15:52:03|0.00013892
15:52:04|0.00013896
15:52:05|0.00013892
15:52:06|0.00013894
15:52:07|0.00013897
15:52:08|0.000139
15:52:09|0.00013897
15:52:10|0.000139
15:52:11|0.00013899
15:52:12|0.0001385
15:52:13|0.00013863
15:52:14|0.00013858
15:52:15|0.00013885
15:52:16|0.00013879
15:52:18|0.00013881
15:52:18|0.00013876
15:52:20|0.00013884
15:52:21|0.00013876
15:52:21|0.00013877
15:52:22|0.00013878
15:52:24|0.00013874
15:52:25|0.00013876
15:52:25|0.00013877
15:52:26|0.00013878
15:52:27|0.00013877
15:52:28|0.00013875
15:52:30|0.00013875
15:52:31|0.00013876
15:52:31|0.00013875
15:52:32|0.00013871
15:52:34|0.00013872
15:52:35|0.00013859
15:52:36|0.00013859
15:52:36|0.00013862
15:52:38|0.0001386
15:52:39|0.0001385
15:52:39|0.0001384
15:52:41|0.0001382
15:52:42|0.00013803
15:52:42|0.00013801
15:52:44|0.000138
15:52:45|0.000138
15:52:46|0.00013798
15:52:47|0.00013804
15:52:48|0.00013811
15:52:49|0.00013818
15:52:50|0.0001383
15:52:51|0.00013828
15:52:53|0.00013826
15:52:54|0.00013828
15:52:55|0.00013818
15:52:56|0.00013817
15:52:57|0.00013825
15:52:58|0.00013824
15:52:59|0.00013819
15:53:01|0.0001381
15:53:02|0.0001381
15:53:03|0.00013806
15:53:04|0.00013817
15:53:05|0.00013818
15:53:06|0.0001382
15:53:07|0.00013818
15:53:08|0.00013816
15:53:09|0.00013812
15:53:10|0.00013816
15:53:11|0.00013812
15:53:12|0.00013814
15:53:13|0.00013816
15:53:14|0.00013815
15:53:16|0.00013813
15:53:17|0.00013814
15:53:18|0.00013816
15:53:19|0.00013814
15:53:20|0.00013819
15:53:21|0.00013819
15:53:22|0.0001383
15:53:23|0.00013826
15:53:24|0.00013827
15:53:26|0.00013824
15:53:27|0.00013827
15:53:27|0.00013819
15:53:28|0.00013819
15:53:29|0.00013825
15:53:31|0.00013827
15:53:31|0.00013824
15:53:32|0.00013826
15:53:34|0.00013823
15:53:35|0.00013827
15:53:35|0.00013825
15:53:37|0.00013827
15:53:38|0.0001384
15:53:38|0.0001378
15:53:39|0.0001375
15:53:41|0.00013781
15:53:42|0.00013778
15:53:43|0.00013799
15:53:44|0.00013791
15:53:44|0.0001379
15:53:45|0.00013799
15:53:46|0.00013789
15:53:47|0.00013789
15:53:48|0.00013784
15:53:49|0.00013787
15:53:50|0.00013789
15:53:51|0.00013787
15:53:53|0.00013781
15:53:55|0.0001378
15:53:56|0.00013781
15:53:58|0.0001378
15:53:58|0.00013779
15:54:00|0.00013782
15:54:01|0.00013787
15:54:02|0.00013783
15:54:03|0.00013779
15:54:04|0.0001378
15:54:05|0.00013788
15:54:06|0.00013789
15:54:07|0.00013789
15:54:08|0.00013799
15:54:09|0.000138
15:54:10|0.000138
15:54:11|0.000138
15:54:12|0.00013787
15:54:13|0.00013808
15:54:14|0.00013815
15:54:15|0.00013818
15:54:16|0.0001382
15:54:17|0.00013817
15:54:18|0.00013827
15:54:19|0.0001382
15:54:20|0.0001382
15:54:21|0.00013828
15:54:22|0.00013835
15:54:23|0.00013829
15:54:24|0.00013827
15:54:25|0.00013827
15:54:26|0.00013827
15:54:27|0.00013799
15:54:28|0.000138
15:54:29|0.00013799
15:54:30|0.000138
15:54:31|0.000138
15:54:32|0.00013825
15:54:33|0.00013811
15:54:34|0.00013825
15:54:35|0.00013823
15:54:36|0.00013826
15:54:37|0.00013824
15:54:38|0.00013829
15:54:39|0.00013828
15:54:40|0.00013826
15:54:41|0.00013829
15:54:42|0.00013831
15:54:43|0.00013831
15:54:44|0.00013826
15:54:45|0.0001383
15:54:46|0.00013826
15:54:47|0.00013829
15:54:48|0.00013829
15:54:49|0.00013819
15:54:50|0.00013825
15:54:51|0.00013832
15:54:52|0.00013836
15:54:53|0.00013837
15:54:55|0.0001384
15:54:55|0.00013837
15:54:57|0.00013839
15:54:58|0.0001384
15:54:59|0.00013839
15:55:00|0.00013847
15:55:01|0.00013839
15:55:02|0.0001384
15:55:03|0.00013847
15:55:04|0.0001384
15:55:05|0.00013865
15:55:06|0.00013857
15:55:07|0.00013841
15:55:08|0.00013855
15:55:09|0.00013852
15:55:10|0.00013868
15:55:11|0.00013858
15:55:12|0.00013854
15:55:13|0.00013839
15:55:14|0.0001384
15:55:15|0.00013848
15:55:16|0.00013845
15:55:17|0.00013852
15:55:18|0.0001386
15:55:19|0.00013855
15:55:20|0.00013848
15:55:21|0.00013847
15:55:22|0.00013849
15:55:23|0.00013844
15:55:24|0.00013843
15:55:25|0.00013842
15:55:26|0.00013844
15:55:27|0.00013842
15:55:28|0.00013849
15:55:29|0.00013849
15:55:30|0.00013849
15:55:31|0.00013843
15:55:32|0.00013845
15:55:33|0.00013844
15:55:34|0.00013844
15:55:35|0.00013844
15:55:36|0.00013842
15:55:37|0.00013843
15:55:38|0.00013843
15:55:39|0.00013842
15:55:40|0.00013841
15:55:41|0.00013841
15:55:42|0.0001384
15:55:43|0.00013841
15:55:44|0.00013841
15:55:45|0.0001384
15:55:46|0.00013841
15:55:47|0.00013841
15:55:48|0.0001384
15:55:49|0.00013841
15:55:50|0.00013841
15:55:51|0.00013841
15:55:52|0.0001384
15:55:53|0.00013841
15:55:54|0.00013841
15:55:56|0.0001384
15:55:57|0.00013841
15:55:59|0.00013841
15:56:00|0.00013842
15:56:02|0.00013842
15:56:02|0.0001384
15:56:03|0.00013841
15:56:05|0.00013842
15:56:06|0.00013832
15:56:06|0.00013836
15:56:08|0.00013844
15:56:09|0.00013846
15:56:10|0.00013846
15:56:11|0.0001385
15:56:12|0.0001385
15:56:13|0.00013848
15:56:14|0.00013884
15:56:15|0.00013869
15:56:16|0.0001387
15:56:17|0.00013881
15:56:18|0.00013881
15:56:19|0.0001388
15:56:20|0.0001387
15:56:22|0.00013853
15:56:23|0.00013864
15:56:23|0.00013862
15:56:25|0.00013861
15:56:25|0.00013865
15:56:27|0.0001387
15:56:27|0.0001387
15:56:28|0.00013867
15:56:29|0.00013863
15:56:31|0.00013861
15:56:32|0.00013864
15:56:32|0.00013864
15:56:33|0.0001387
15:56:34|0.00013868
15:56:36|0.00013839
15:56:37|0.00013843
15:56:37|0.0001386
15:56:38|0.00013852
15:56:39|0.00013851
15:56:40|0.00013849
15:56:42|0.00013856
15:56:42|0.0001386
15:56:44|0.0001385
15:56:45|0.00013849
15:56:46|0.00013848
15:56:46|0.00013849
15:56:47|0.00013844
15:56:49|0.00013849
15:56:50|0.00013849
15:56:51|0.00013848
15:56:52|0.00013851
15:56:53|0.00013848
15:56:54|0.00013849
15:56:55|0.00013849
15:56:57|0.00013848
15:56:58|0.00013848
15:57:00|0.00013849
15:57:01|0.00013847
15:57:02|0.00013847
15:57:03|0.00013847
15:57:04|0.00013841
15:57:05|0.00013841
15:57:06|0.00013843
15:57:07|0.00013842
15:57:09|0.00013846
15:57:10|0.0001384
15:57:10|0.00013838
15:57:11|0.00013841
15:57:13|0.00013841
15:57:14|0.00013841
15:57:14|0.00013843
15:57:16|0.00013843
15:57:16|0.00013841
15:57:18|0.00013844
15:57:18|0.00013844
15:57:19|0.00013841
15:57:21|0.00013843
15:57:22|0.00013843
15:57:22|0.00013842
15:57:23|0.00013845
15:57:24|0.00013844
15:57:26|0.00013843
15:57:27|0.00013842
15:57:28|0.00013842
15:57:28|0.00013843
15:57:30|0.00013841
15:57:30|0.00013841
15:57:32|0.00013842
15:57:33|0.00013842
15:57:34|0.0001384
15:57:34|0.00013842
15:57:36|0.0001384
15:57:37|0.00013843
15:57:38|0.00013836
15:57:38|0.00013842
15:57:39|0.00013842
15:57:40|0.00013842
15:57:41|0.0001384
15:57:42|0.0001384
15:57:44|0.0001384
15:57:45|0.00013841
15:57:46|0.00013842
15:57:46|0.00013843
15:57:48|0.00013844
15:57:49|0.00013845
15:57:50|0.00013848
15:57:51|0.00013845
15:57:52|0.00013847
15:57:52|0.00013848
15:57:53|0.0001386
15:57:54|0.00013856
15:57:55|0.00013874
15:57:57|0.00013887
15:57:59|0.00013892
15:58:00|0.00013901
15:58:01|0.00013904
15:58:03|0.00013904
15:58:04|0.00013905
15:58:05|0.00013909
15:58:06|0.00013915
15:58:07|0.00013933
15:58:08|0.00013918
15:58:10|0.00013938
15:58:11|0.00013938
15:58:13|0.00013938
15:58:13|0.00013937
15:58:15|0.00013937
15:58:16|0.00013928
15:58:17|0.00013938
15:58:18|0.00013937
15:58:19|0.00013938
15:58:20|0.00013938
15:58:21|0.00013935
15:58:22|0.00013936
15:58:23|0.00013938
15:58:24|0.00013938
15:58:24|0.00013935
15:58:25|0.00013937
15:58:27|0.00013937
15:58:28|0.00013933
15:58:28|0.00013933
15:58:29|0.00013938
15:58:31|0.00013936
15:58:31|0.00013933
15:58:33|0.00013933
15:58:34|0.00013933
15:58:34|0.00013934
15:58:36|0.00013933
15:58:37|0.00013937
15:58:38|0.00013938
15:58:39|0.00013934
15:58:40|0.00013937
15:58:41|0.00013937
15:58:42|0.00013937
15:58:43|0.00013936
15:58:44|0.00013933
15:58:45|0.00013933
15:58:46|0.00013937
15:58:47|0.00013938
15:58:48|0.00013938
15:58:49|0.00013938
15:58:50|0.00013938
15:58:51|0.00013951
15:58:52|0.0001396
15:58:53|0.0001396
15:58:54|0.00013952
15:58:55|0.0001396
15:58:56|0.00013964
15:58:57|0.00013969
15:58:59|0.0001396
15:58:59|0.00013957
15:59:00|0.0001396
15:59:01|0.00013953
15:59:03|0.0001395
15:59:05|0.00013961
15:59:06|0.00013963
15:59:07|0.00013964
15:59:08|0.00013957
15:59:09|0.00013988
15:59:10|0.00014
15:59:11|0.00013998
15:59:12|0.00014
15:59:13|0.00013999
15:59:14|0.00014
15:59:14|0.00014022
15:59:16|0.00014025
15:59:17|0.00014027
15:59:19|0.00014005
15:59:20|0.00014022
15:59:21|0.0001403
15:59:22|0.00014032
15:59:23|0.00014039
15:59:24|0.0001403
15:59:25|0.00014056
15:59:26|0.00014044
15:59:27|0.00014034
15:59:28|0.00014036
15:59:29|0.00014032
15:59:30|0.00014045
15:59:31|0.00014032
15:59:32|0.00014044
15:59:33|0.0001405
15:59:34|0.00014046
15:59:35|0.00014043
15:59:36|0.00014044
15:59:37|0.00014058
15:59:38|0.00014042
15:59:39|0.00014041
15:59:40|0.00014043
15:59:41|0.00014039
15:59:42|0.00014036
15:59:43|0.00014031
15:59:44|0.0001403
15:59:45|0.00014033
15:59:46|0.00014031
15:59:47|0.00014031
15:59:48|0.00014029
15:59:49|0.00014014
15:59:50|0.00014001
15:59:51|0.00014
15:59:53|0.00014014
15:59:53|0.00014
15:59:54|0.00014012
15:59:56|0.00014025
15:59:56|0.00014003
15:59:58|0.00014002
15:59:59|0.0001401
16:00:01|0.00014006
16:00:02|0.00014019
16:00:03|0.00014015
16:00:04|0.00014015
16:00:06|0.00014023
16:00:06|0.00014026
16:00:08|0.00014024
16:00:09|0.00014026
16:00:10|0.00014026
16:00:11|0.00014025
16:00:12|0.00014034
16:00:12|0.00014027
16:00:14|0.00014029
16:00:15|0.0001403
16:00:16|0.0001403
16:00:17|0.0001404
16:00:18|0.00014065
16:00:18|0.00014065
16:00:20|0.00014066
16:00:21|0.00014066
16:00:22|0.0001407
16:00:23|0.00014086
16:00:23|0.00014097
16:00:25|0.00014079
16:00:25|0.00014096
16:00:27|0.00014099
16:00:28|0.0001411
16:00:29|0.00014111
16:00:29|0.00014112
16:00:31|0.00014112
16:00:32|0.0001413
16:00:32|0.00014147
16:00:33|0.0001413
16:00:34|0.00014146
16:00:36|0.00014117
16:00:37|0.00014116
16:00:37|0.0001413
16:00:39|0.00014111
16:00:40|0.00014123
16:00:40|0.00014119
16:00:41|0.00014129
16:00:43|0.00014131
16:00:44|0.00014131
16:00:45|0.00014131
16:00:46|0.00014131
16:00:47|0.00014129
16:00:48|0.00014123
16:00:48|0.0001411
16:00:50|0.0001411
16:00:51|0.00014123
16:00:52|0.00014118
16:00:52|0.00014123
16:00:54|0.00014123
16:00:54|0.00014129
16:00:56|0.00014128
16:00:57|0.00014123
16:00:57|0.00014123
16:00:59|0.00014122
16:01:00|0.00014123
16:01:02|0.00014109
16:01:03|0.00014111
16:01:04|0.00014102
16:01:06|0.00014102
16:01:06|0.0001411
16:01:08|0.00014115
16:01:09|0.000141
16:01:10|0.000141
16:01:11|0.00014113
16:01:12|0.00014217
16:01:13|0.00014209
16:01:14|0.00014207
16:01:15|0.00014208
16:01:16|0.0001422
16:01:17|0.00014224
16:01:18|0.00014226
16:01:19|0.00014225
16:01:20|0.00014218
16:01:21|0.00014211
16:01:22|0.00014204
16:01:23|0.00014206
16:01:24|0.0001421
16:01:25|0.0001421
16:01:26|0.00014212
16:01:27|0.00014215
16:01:28|0.00014206
16:01:29|0.00014206
16:01:30|0.00014179
16:01:31|0.0001415
16:01:32|0.00014163
16:01:33|0.00014161
16:01:34|0.00014176
16:01:35|0.00014166
16:01:36|0.00014172
16:01:37|0.00014167
16:01:38|0.00014167
16:01:39|0.00014173
16:01:40|0.00014177
16:01:41|0.00014176
16:01:42|0.00014189
16:01:43|0.00014187
16:01:44|0.00014185
16:01:45|0.00014185
16:01:46|0.00014179
16:01:47|0.00014187
16:01:48|0.000142
16:01:49|0.000142
16:01:50|0.00014203
16:01:51|0.00014204
16:01:52|0.00014212
16:01:53|0.00014211
16:01:54|0.00014215
16:01:55|0.00014218
16:01:56|0.000142
16:01:57|0.00014203
16:01:58|0.000142
16:01:59|0.00014205
16:02:00|0.000142
16:02:02|0.00014197
16:02:03|0.00014196
16:02:04|0.00014197
16:02:05|0.0001419
16:02:06|0.00014187
16:02:07|0.00014185
16:02:08|0.00014175
16:02:09|0.00014168
16:02:10|0.00014167
16:02:11|0.00014169
16:02:12|0.00014155
16:02:13|0.00014155
16:02:14|0.00014168
16:02:15|0.00014155
16:02:16|0.00014155
16:02:17|0.00014154
16:02:18|0.00014156
16:02:19|0.0001415
16:02:20|0.00014104
16:02:21|0.00014121
16:02:22|0.00014108
16:02:24|0.00014089
16:02:25|0.00014086
16:02:25|0.00014113
16:02:26|0.00014085
16:02:27|0.00014105
16:02:28|0.00014104
16:02:29|0.00014104
16:02:31|0.00014105
16:02:32|0.0001411
16:02:32|0.00014122
16:02:34|0.00014113
16:02:34|0.00014118
16:02:36|0.00014118
16:02:36|0.00014121
16:02:38|0.00014121
16:02:38|0.00014116
16:02:39|0.00014117
16:02:40|0.00014128
16:02:41|0.00014122
16:02:42|0.00014121
16:02:44|0.00014121
16:02:45|0.00014101
16:02:46|0.00014116
16:02:46|0.00014112
16:02:47|0.00014116
16:02:48|0.00014118
16:02:50|0.00014118
16:02:50|0.0001412
16:02:51|0.00014121
16:02:52|0.00014121
16:02:53|0.00014122
16:02:54|0.00014129
16:02:55|0.00014124
16:02:57|0.00014128
16:02:57|0.00014121
16:02:59|0.00014118
16:03:00|0.0001413
16:03:02|0.0001412
16:03:03|0.00014125
16:03:04|0.00014129
16:03:05|0.00014134
16:03:06|0.00014148
16:03:08|0.00014155
16:03:09|0.00014176
16:03:09|0.00014181
16:03:10|0.0001417
16:03:12|0.00014177
16:03:13|0.00014178
16:03:14|0.00014183
16:03:15|0.00014184
16:03:16|0.00014174
16:03:17|0.00014185
16:03:18|0.00014179
16:03:19|0.00014181
16:03:20|0.00014194
16:03:21|0.00014182
16:03:22|0.00014183
16:03:23|0.00014184
16:03:24|0.00014187
16:03:25|0.00014185
16:03:26|0.00014186
16:03:27|0.00014187
16:03:28|0.00014187
16:03:29|0.00014182
16:03:30|0.00014147
16:03:31|0.00014133
16:03:32|0.00014137
16:03:33|0.00014131
16:03:34|0.00014138
16:03:35|0.00014171
16:03:37|0.00014182
16:03:37|0.00014184
16:03:39|0.0001419
16:03:40|0.00014199
16:03:40|0.000142
16:03:42|0.00014182
16:03:42|0.00014178
16:03:44|0.0001418
16:03:45|0.00014178
16:03:46|0.00014179
16:03:47|0.000142
16:03:47|0.00014197
16:03:49|0.000142
16:03:49|0.000142
16:03:50|0.000142
16:03:51|0.0001422
16:03:53|0.00014226
16:03:54|0.00014233
16:03:54|0.00014233
16:03:56|0.00014231
16:03:56|0.0001424
16:03:58|0.00014233
16:03:58|0.00014236
16:03:59|0.00014232
16:04:00|0.00014233
16:04:02|0.00014279
16:04:04|0.00014274
16:04:05|0.00014227
16:04:06|0.00014231
16:04:07|0.00014223
16:04:08|0.00014218
16:04:09|0.00014234
16:04:10|0.00014239
16:04:11|0.00014248
16:04:12|0.00014237
16:04:13|0.00014239
16:04:14|0.00014234
16:04:15|0.00014236
16:04:16|0.00014232
16:04:17|0.00014236
16:04:18|0.00014236
16:04:19|0.00014248
16:04:20|0.00014236
16:04:21|0.00014236
16:04:22|0.00014237
16:04:23|0.00014239
16:04:24|0.00014237
16:04:25|0.00014241
16:04:26|0.0001424
16:04:27|0.00014239
16:04:28|0.0001424
16:04:29|0.00014238
16:04:30|0.00014231
16:04:31|0.00014234
16:04:32|0.00014233
16:04:33|0.00014237
16:04:34|0.00014221
16:04:35|0.00014232
16:04:36|0.0001422
16:04:37|0.00014225
16:04:38|0.00014231
16:04:39|0.00014228
16:04:40|0.00014208
16:04:41|0.00014201
16:04:42|0.00014209
16:04:43|0.00014208
16:04:44|0.00014203
16:04:45|0.00014207
16:04:46|0.00014206
16:04:47|0.000142
16:04:48|0.00014199
16:04:49|0.00014197
16:04:50|0.00014197
16:04:51|0.00014192
16:04:52|0.00014198
16:04:53|0.00014186
16:04:54|0.00014182
16:04:55|0.0001419
16:04:56|0.00014181
16:04:57|0.00014185
16:04:58|0.00014181
16:04:59|0.00014178
16:05:00|0.00014175
16:05:01|0.00014178
16:05:02|0.00014174
16:05:04|0.00014178
16:05:05|0.00014178
16:05:07|0.00014175
16:05:08|0.00014176
16:05:09|0.00014174
16:05:10|0.00014173
16:05:11|0.0001417
16:05:12|0.00014157
16:05:14|0.00014153
16:05:14|0.00014151
16:05:15|0.00014153
16:05:16|0.00014153
16:05:17|0.0001415
16:05:19|0.00014092
16:05:20|0.000141
16:05:21|0.00014091
16:05:22|0.00014095
16:05:23|0.00014076
16:05:24|0.00014088
16:05:26|0.00014076
16:05:27|0.00014093
16:05:27|0.00014089
16:05:29|0.00014089
16:05:30|0.00014089
16:05:31|0.00014084
16:05:31|0.00014089
16:05:33|0.00014096
16:05:33|0.00014096
16:05:34|0.00014089
16:05:35|0.00014086
16:05:36|0.00014075
16:05:37|0.00014062
16:05:40|0.00014084
16:05:40|0.00014097
16:05:41|0.00014098
16:05:42|0.00014096
16:05:43|0.00014097
16:05:44|0.00014088
16:05:45|0.0001408
16:05:46|0.00014113
16:05:47|0.0001414
16:05:48|0.00014136
16:05:49|0.00014147
16:05:50|0.00014141
16:05:51|0.00014127
16:05:52|0.00014134
16:05:53|0.00014134
16:05:54|0.00014126
16:05:55|0.00014127
16:05:56|0.00014127
16:05:57|0.00014129
16:05:58|0.00014122
16:05:59|0.0001412
16:06:00|0.0001412
16:06:01|0.0001412
16:06:02|0.00014106
16:06:03|0.00014088
16:06:05|0.000141
16:06:07|0.00014113
16:06:07|0.00014111
16:06:08|0.00014102
16:06:09|0.00014101
16:06:10|0.00014103
16:06:12|0.00014106
16:06:13|0.00014106
16:06:14|0.00014107
16:06:15|0.000141
16:06:16|0.00014102
16:06:18|0.000141
16:06:18|0.00014101
16:06:19|0.000141
16:06:20|0.00014101
16:06:21|0.00014098
16:06:22|0.000141
16:06:23|0.00014092
16:06:24|0.000141
16:06:25|0.000141
16:06:26|0.00014095
16:06:27|0.00014099
16:06:28|0.00014099
16:06:29|0.000141
16:06:30|0.00014097
16:06:31|0.00014086
16:06:32|0.00014095
16:06:33|0.00014091
16:06:34|0.00014094
16:06:35|0.00014091
16:06:36|0.00014098
16:06:37|0.00014099
16:06:38|0.00014098
16:06:39|0.00014099
16:06:40|0.00014102
16:06:41|0.00014101
16:06:42|0.00014098
16:06:43|0.00014105
16:06:44|0.00014111
16:06:45|0.00014116
16:06:46|0.00014141
16:06:47|0.00014112
16:06:48|0.00014112
16:06:49|0.00014118
16:06:50|0.00014115
16:06:51|0.000141
16:06:52|0.00014103
16:06:53|0.00014094
16:06:54|0.00014089
16:06:55|0.00014107
16:06:56|0.00014108
16:06:57|0.00014115
16:06:58|0.00014117
16:06:59|0.00014124
16:07:00|0.0001412
16:07:01|0.00014139
16:07:02|0.00014132
16:07:03|0.00014139
16:07:05|0.00014147
16:07:07|0.00014139
16:07:08|0.00014142
16:07:09|0.00014145
16:07:10|0.00014136
16:07:12|0.00014148
16:07:13|0.00014148
16:07:14|0.00014152
16:07:14|0.00014156
16:07:16|0.00014157
16:07:17|0.00014157
16:07:18|0.00014157
16:07:19|0.00014155
16:07:20|0.00014152
16:07:21|0.00014145
16:07:22|0.00014145
16:07:23|0.00014141
16:07:24|0.0001414
16:07:24|0.00014134
16:07:26|0.00014135
16:07:27|0.00014137
16:07:28|0.00014136
16:07:29|0.00014099
16:07:30|0.00014092
16:07:31|0.00014088
16:07:32|0.00014082
16:07:33|0.00014082
16:07:34|0.00014081
16:07:35|0.00014079
16:07:36|0.00014037
16:07:37|0.0001405
16:07:38|0.00014047
16:07:39|0.00014053
16:07:40|0.00013981
16:07:42|0.00013991
16:07:42|0.0001399
16:07:43|0.00013989
16:07:44|0.00013986
16:07:45|0.00013999
16:07:46|0.00013994
16:07:47|0.00013995
16:07:48|0.00014
16:07:49|0.00014
16:07:50|0.00014
16:07:51|0.00014
16:07:52|0.00014
16:07:53|0.00013998
16:07:54|0.00013998
16:07:55|0.00013999
16:07:56|0.00013999
16:07:57|0.00014
16:07:58|0.00014
16:07:59|0.00014
16:08:00|0.00014
16:08:01|0.00014
16:08:02|0.00014
16:08:03|0.00014
16:08:04|0.00013999
16:08:05|0.00014
16:08:07|0.00014
16:08:09|0.00013999
16:08:09|0.00014
16:08:10|0.00014
16:08:11|0.00014021
16:08:13|0.00014034
16:08:14|0.00014024
16:08:15|0.00014032
16:08:16|0.0001405
16:08:17|0.00014044
16:08:18|0.00014068
16:08:19|0.00014064
16:08:20|0.0001405
16:08:21|0.00014034
16:08:22|0.00014049
16:08:24|0.0001405
16:08:24|0.00014076
16:08:25|0.00014066
16:08:26|0.0001406
16:08:27|0.0001406
16:08:28|0.00014061
16:08:29|0.0001406
16:08:30|0.00014063
16:08:31|0.00014059
16:08:32|0.00014059
16:08:33|0.00014053
16:08:34|0.00014061
16:08:36|0.00014065
16:08:37|0.00014063
16:08:38|0.00014061
16:08:39|0.00014066
16:08:40|0.00014062
16:08:41|0.00014062
16:08:42|0.00014065
16:08:43|0.00014065
16:08:44|0.0001406
16:08:46|0.00014059
16:08:46|0.00014064
16:08:48|0.00014061
16:08:48|0.00014061
16:08:49|0.00014061
16:08:50|0.00014061
16:08:51|0.0001406
16:08:52|0.00014055
16:08:53|0.0001405
16:08:54|0.00014041
16:08:55|0.00014039
16:08:56|0.00014036
16:08:57|0.00014034
16:08:58|0.00014029
16:09:00|0.0001402
16:09:00|0.00014
16:09:01|0.00014
16:09:02|0.00013986
16:09:03|0.00013983
16:09:04|0.00013979
16:09:05|0.00013973
16:09:07|0.00013983
16:09:08|0.00013982
16:09:10|0.00013981
16:09:10|0.00013981
16:09:11|0.00013972
16:09:12|0.00013973
16:09:13|0.00013979
16:09:14|0.00013973
16:09:15|0.00013972
16:09:16|0.00013973
16:09:17|0.00013961
16:09:18|0.0001397
16:09:19|0.00013963
16:09:20|0.0001395
16:09:21|0.00013965
16:09:22|0.00013968
16:09:23|0.00013968
16:09:24|0.0001397
16:09:25|0.00013951
16:09:27|0.00013955
16:09:27|0.0001395
16:09:28|0.00013931
16:09:29|0.00013923
16:09:30|0.00013904
16:09:31|0.00013912
16:09:32|0.00013903
16:09:33|0.00013908
16:09:35|0.00013908
16:09:36|0.00013908
16:09:37|0.00013908
16:09:38|0.00013908
16:09:39|0.00013908
16:09:40|0.00013901
16:09:41|0.00013901
16:09:42|0.00013889
16:09:43|0.00013885
16:09:44|0.00013897
16:09:45|0.00013908
16:09:46|0.00013904
16:09:47|0.00013904
16:09:48|0.00013885
16:09:49|0.00013896
16:09:50|0.00013887
16:09:51|0.000139
16:09:52|0.00013896
16:09:53|0.00013886
16:09:54|0.00013885
16:09:55|0.00013888
16:09:56|0.00013882
16:09:57|0.00013898
16:09:58|0.00013898
16:09:59|0.00013899
16:10:00|0.00013898
16:10:02|0.00013899
16:10:02|0.00013898
16:10:03|0.00013907
16:10:04|0.0001391
16:10:05|0.00013912
16:10:06|0.0001391
16:10:08|0.00013915
16:10:10|0.00013918
16:10:11|0.00013918
16:10:12|0.00013915
16:10:13|0.00013918
16:10:14|0.00013913
16:10:15|0.00013919
16:10:16|0.00013918
16:10:17|0.00013919
16:10:18|0.00013917
16:10:19|0.00013918
16:10:20|0.00013929
16:10:21|0.00013923
16:10:22|0.00013923
16:10:24|0.00013923
16:10:24|0.00013924
16:10:26|0.00013919
16:10:27|0.00013926
16:10:28|0.00013929
16:10:29|0.00013925
16:10:30|0.00013925
16:10:31|0.00013928
16:10:32|0.00013919
16:10:33|0.00013918
16:10:34|0.00013923
16:10:35|0.00013923
16:10:36|0.00013924
16:10:37|0.00013927
16:10:38|0.00013918
16:10:39|0.0001395
16:10:40|0.00013939
16:10:41|0.00013931
16:10:42|0.00013939
16:10:43|0.00013942
16:10:44|0.00013946
16:10:45|0.00013945
16:10:46|0.00013941
16:10:47|0.00013946
16:10:48|0.00013949
16:10:49|0.00013944
16:10:50|0.00013965
16:10:51|0.0001396
16:10:52|0.00013952
16:10:53|0.00013959
16:10:54|0.00013954
16:10:55|0.00013952
16:10:57|0.0001396
16:10:58|0.00013966
16:10:59|0.00013966
16:10:59|0.00013973
16:11:00|0.00013973
16:11:01|0.00013973
16:11:02|0.00013971
16:11:04|0.00013973
16:11:04|0.00013967
16:11:06|0.00013962
16:11:07|0.00013956
16:11:09|0.00013965
16:11:10|0.00013956
16:11:11|0.00013949
16:11:13|0.0001395
16:11:13|0.00013954
16:11:14|0.00013966
16:11:15|0.00013971
16:11:16|0.00013973
16:11:17|0.00013972
16:11:18|0.00013962
16:11:20|0.0001395
16:11:20|0.0001395
16:11:21|0.00013949
16:11:22|0.00013954
16:11:23|0.00013949
16:11:24|0.0001395
16:11:25|0.00013944
16:11:26|0.00013944
16:11:28|0.00013942
16:11:28|0.00013939
16:11:29|0.00013934
16:11:30|0.00013928
16:11:31|0.00013925
16:11:32|0.00013923
16:11:33|0.00013922
16:11:34|0.00013932
16:11:35|0.00013928
16:11:37|0.00013922
16:11:37|0.00013919
16:11:38|0.00013919
16:11:39|0.00013919
16:11:40|0.00013919
16:11:42|0.00013918
16:11:42|0.00013917
16:11:43|0.00013918
16:11:44|0.00013917
16:11:45|0.00013918
16:11:47|0.00013918
16:11:47|0.00013919
16:11:48|0.00013918
16:11:49|0.00013918
16:11:50|0.00013916
16:11:51|0.00013917
16:11:52|0.00013916
16:11:53|0.00013915
16:11:54|0.00013907
16:11:55|0.00013902
16:11:56|0.00013903
16:11:57|0.00013902
16:11:58|0.00013902
16:11:59|0.000139
16:12:00|0.000139
16:12:01|0.00013901
16:12:02|0.000139
16:12:03|0.000139
16:12:04|0.00013904
16:12:05|0.000139
16:12:06|0.000139
16:12:07|0.0001391
16:12:09|0.00013913
16:12:11|0.00013912
16:12:12|0.0001391
16:12:13|0.00013912
16:12:15|0.00013902
16:12:15|0.00013905
16:12:16|0.00013886
16:12:17|0.00013888
16:12:19|0.00013883
16:12:20|0.00013901
16:12:20|0.00013903
16:12:21|0.00013902
16:12:23|0.00013904
16:12:23|0.00013901
16:12:24|0.00013901
16:12:26|0.00013902
16:12:27|0.00013901
16:12:28|0.00013901
16:12:29|0.00013901
16:12:30|0.00013902
16:12:31|0.00013902
16:12:32|0.00013904
16:12:32|0.00013902
16:12:34|0.00013901
16:12:35|0.00013901
16:12:35|0.00013901
16:12:37|0.00013885
16:12:38|0.00013886
16:12:38|0.00013886
16:12:40|0.00013885
16:12:40|0.00013886
16:12:41|0.00013886
16:12:42|0.00013886
16:12:44|0.00013888
16:12:45|0.00013881
16:12:45|0.00013884
16:12:46|0.00013886
16:12:47|0.00013888
16:12:48|0.00013897
16:12:50|0.00013893
16:12:50|0.00013897
16:12:52|0.00013886
16:12:53|0.00013889
16:12:53|0.00013886
16:12:54|0.00013884
16:12:56|0.00013881
16:12:56|0.00013892
16:12:58|0.00013866
16:12:58|0.0001386
16:12:59|0.00013873
16:13:00|0.00013865
16:13:02|0.00013868
16:13:02|0.00013872
16:13:03|0.00013878
16:13:05|0.00013884
16:13:05|0.00013883
16:13:06|0.000139
16:13:07|0.00013896
16:13:09|0.00013899
16:13:10|0.00013902
16:13:12|0.00013905
16:13:13|0.000139
16:13:14|0.0001391
16:13:15|0.00013902
16:13:16|0.00013904
16:13:17|0.00013892
16:13:18|0.00013897
16:13:19|0.0001389
16:13:21|0.00013889
16:13:22|0.00013897
16:13:23|0.00013897
16:13:24|0.00013892
16:13:25|0.00013891
16:13:25|0.00013897
16:13:27|0.00013892
16:13:28|0.0001389
16:13:28|0.0001389
16:13:30|0.00013886
16:13:31|0.00013887
16:13:31|0.00013886
16:13:33|0.00013885
16:13:33|0.00013886
16:13:34|0.00013885
16:13:36|0.00013883
16:13:36|0.00013882
16:13:37|0.00013886
16:13:39|0.00013888
16:13:39|0.00013888
16:13:40|0.00013888
16:13:41|0.00013887
16:13:43|0.00013888
16:13:44|0.00013888
16:13:44|0.00013887
16:13:46|0.00013888
16:13:47|0.00013886
16:13:47|0.00013885
16:13:49|0.0001389
16:13:49|0.00013888
16:13:51|0.00013885
16:13:52|0.00013886
16:13:53|0.00013888
16:13:53|0.00013885
16:13:54|0.00013885
16:13:55|0.00013886
16:13:56|0.00013873
16:13:57|0.00013882
16:13:58|0.00013868
16:13:59|0.0001386
16:14:01|0.00013863
16:14:01|0.00013866
16:14:02|0.00013872
16:14:04|0.00013866
16:14:04|0.00013861
16:14:05|0.00013862
16:14:06|0.00013861
16:14:07|0.00013866
16:14:08|0.00013859
16:14:10|0.00013861
16:14:11|0.00013867
16:14:13|0.00013858
16:14:13|0.00013858
16:14:14|0.00013858
16:14:16|0.00013871
16:14:17|0.00013866
16:14:18|0.0001386
16:14:20|0.00013859
16:14:21|0.0001386
16:14:22|0.00013859
16:14:23|0.00013857
16:14:24|0.00013859
16:14:25|0.00013859
16:14:27|0.00013858
16:14:27|0.00013887
16:14:28|0.00013897
16:14:30|0.00013885
16:14:31|0.000139
16:14:31|0.00013897
16:14:32|0.000139
16:14:34|0.00013881
16:14:35|0.00013897
16:14:35|0.00013893
16:14:36|0.00013883
16:14:37|0.00013875
16:14:38|0.00013884
16:14:40|0.00013891
16:14:41|0.00013894
16:14:41|0.00013891
16:14:42|0.000139
16:14:43|0.000139
16:14:45|0.00013894
16:14:46|0.00013899
16:14:47|0.000139
16:14:48|0.00013896
16:14:48|0.000139
16:14:50|0.00013911
16:14:50|0.00013904
16:14:52|0.00013888
16:14:52|0.00013888
16:14:54|0.0001389
16:14:54|0.00013899
16:14:55|0.00013898
16:14:56|0.00013903
16:14:58|0.00013905
16:14:58|0.00014
16:15:00|0.00014006
16:15:00|0.00014009
16:15:02|0.00014002
16:15:02|0.00014
16:15:04|0.00013965
16:15:04|0.00013974
16:15:05|0.00013979
16:15:07|0.00013962
16:15:07|0.00013965
16:15:08|0.00013973
16:15:09|0.00013973
16:15:10|0.00013973
16:15:11|0.00013968
16:15:13|0.00013973
16:15:15|0.00013968
16:15:16|0.00013964
16:15:17|0.00013962
16:15:18|0.0001396
16:15:19|0.00013968
16:15:20|0.00013968
16:15:21|0.00013967
16:15:22|0.00013964
16:15:23|0.00013962
16:15:24|0.00013958
16:15:26|0.00013968
16:15:27|0.00013971
16:15:28|0.00013972
16:15:28|0.00013962
16:15:29|0.00013962
16:15:31|0.00013952
16:15:31|0.0001395
16:15:32|0.00013945
16:15:34|0.00013939
16:15:34|0.00013939
16:15:36|0.0001399
16:15:36|0.00013979
16:15:38|0.00013982
16:15:39|0.00014002
16:15:39|0.00013994
16:15:41|0.00013989
16:15:41|0.00013989
16:15:43|0.00013993
16:15:43|0.00013987
16:15:45|0.00013986
16:15:46|0.00013981
16:15:47|0.00013981
16:15:48|0.00013981
16:15:49|0.0001397
16:15:50|0.0001398
16:15:51|0.00013978
16:15:52|0.00013985
16:15:53|0.00013981
16:15:54|0.00013972
16:15:55|0.00013978
16:15:56|0.00013975
16:15:57|0.00013971
16:15:58|0.0001397
16:15:59|0.0001397
16:16:00|0.00013958
16:16:01|0.00013965
16:16:02|0.00013956
16:16:03|0.00013958
16:16:04|0.00013966
16:16:05|0.00013966
16:16:06|0.00013966
16:16:07|0.00013962
16:16:08|0.00013981
16:16:09|0.00013966
16:16:10|0.00013965
16:16:11|0.0001397
16:16:12|0.00013959
16:16:13|0.00013962
16:16:15|0.00013957
16:16:16|0.00013957
16:16:17|0.00013957
16:16:17|0.00013961
16:16:19|0.0001395
16:16:20|0.00013951
16:16:21|0.0001395
16:16:22|0.00013952
16:16:23|0.00013961
16:16:24|0.00013952
16:16:26|0.00013951
16:16:27|0.00013954
16:16:27|0.0001396
16:16:29|0.00013957
16:16:30|0.00013951
16:16:31|0.00013952
16:16:32|0.00013944
16:16:33|0.00013975
16:16:34|0.00013958
16:16:35|0.00013958
16:16:35|0.00014
16:16:37|0.00013998
16:16:38|0.00014
16:16:39|0.00013996
16:16:39|0.00014012
16:16:41|0.00014008
16:16:42|0.0001402
16:16:42|0.00014016
16:16:44|0.00014013
16:16:44|0.00014014
16:16:46|0.00014017
16:16:46|0.00014007
16:16:47|0.00014003
16:16:49|0.00014005
16:16:49|0.00014004
16:16:50|0.00014011
16:16:51|0.00014019
16:16:52|0.00014026
16:16:53|0.00014024
16:16:54|0.00014048
16:16:56|0.00014042
16:16:56|0.00014032
16:16:57|0.00014034
16:16:59|0.00014027
16:17:00|0.00014039
16:17:01|0.0001405
16:17:01|0.00014056
16:17:02|0.00014051
16:17:04|0.00014066
16:17:04|0.00014056
16:17:06|0.0001407
16:17:07|0.00014067
16:17:08|0.00014089
16:17:08|0.0001409
16:17:09|0.0001409
16:17:10|0.0001409
16:17:12|0.00014089
16:17:12|0.00014089
16:17:14|0.00014089
16:17:15|0.00014089
16:17:17|0.00014096
16:17:18|0.0001409
16:17:19|0.0001409
16:17:20|0.00014089
16:17:21|0.00014067
16:17:22|0.00014064
16:17:23|0.00014073
16:17:24|0.00014079
16:17:25|0.00014073
16:17:26|0.00014075
16:17:27|0.00014074
16:17:28|0.00014078
16:17:30|0.00014077
16:17:31|0.00014082
16:17:32|0.00014075
16:17:33|0.0001408
16:17:33|0.00014078
16:17:34|0.00014082
16:17:35|0.00014077
16:17:36|0.0001408
16:17:37|0.00014081
16:17:39|0.00014081
16:17:40|0.00014074
16:17:40|0.00014074
16:17:41|0.00014073
16:17:43|0.00014073
16:17:44|0.0001407
16:17:45|0.0001407
16:17:45|0.0001407
16:17:46|0.00014071
16:17:48|0.00014061
16:17:49|0.00014068
16:17:50|0.00014045
16:17:51|0.00014059
16:17:51|0.00013969
16:17:52|0.00013986
16:17:54|0.00013996
16:17:54|0.00013988
16:17:56|0.00013993
16:17:56|0.00013997
16:17:58|0.00013989
16:17:59|0.00013998
16:18:00|0.00013992
16:18:01|0.00013991
16:18:02|0.00013988
16:18:03|0.00013997
16:18:04|0.00013995
16:18:05|0.00013994
16:18:06|0.00013999
16:18:07|0.00013997
16:18:08|0.00014
16:18:09|0.00014003
16:18:10|0.00014006
16:18:11|0.00014011
16:18:12|0.00014
16:18:13|0.00014008
16:18:14|0.00014002
16:18:15|0.00014008
16:18:16|0.00014002
16:18:17|0.00014006
16:18:19|0.00014032
16:18:20|0.0001402
16:18:21|0.00014031
16:18:22|0.00014056
16:18:24|0.00014074
16:18:25|0.00014078
16:18:26|0.0001405
16:18:27|0.00014058
16:18:28|0.00014061
16:18:29|0.00014044
16:18:30|0.00014056
16:18:31|0.00014055
16:18:33|0.00014063
16:18:33|0.00014075
16:18:34|0.00014076
16:18:35|0.00014071
16:18:36|0.00014066
16:18:38|0.00014066
16:18:39|0.0001407
16:18:40|0.00014069
16:18:41|0.00014067
16:18:42|0.00014064
16:18:43|0.0001406
16:18:43|0.0001406
16:18:45|0.00014059
16:18:45|0.00014059
16:18:47|0.00014059
16:18:48|0.00014057
16:18:48|0.00014056
16:18:50|0.00014056
16:18:50|0.00014056
16:18:52|0.00014056
16:18:53|0.00014057
16:18:53|0.00014055
16:18:55|0.00014059
16:18:56|0.00014057
16:18:56|0.00014057
16:18:57|0.00014055
16:18:59|0.0001406
16:18:59|0.0001406
16:19:00|0.00014057
16:19:02|0.00014057
16:19:02|0.0001406
16:19:03|0.00014061
16:19:05|0.00014062
16:19:06|0.00014062
16:19:07|0.00014061
16:19:07|0.00014061
16:19:08|0.00014059
16:19:09|0.00014059
16:19:10|0.00014053
16:19:11|0.00014048
16:19:12|0.00014042
16:19:13|0.00014043
16:19:14|0.00014046
16:19:16|0.00014044
16:19:18|0.00014041
16:19:19|0.00014042
16:19:20|0.00014043
16:19:22|0.00014048
16:19:23|0.00014054
16:19:24|0.00014053
16:19:24|0.00014055
16:19:26|0.00014061
16:19:26|0.00014053
16:19:28|0.00014048
16:19:29|0.00014068
16:19:30|0.00014062
16:19:31|0.0001407
16:19:32|0.0001407
16:19:33|0.00014092
16:19:34|0.00014085
16:19:35|0.00014083
16:19:36|0.00014083
16:19:37|0.00014091
16:19:38|0.00014074
16:19:39|0.00014072
16:19:40|0.00014063
16:19:41|0.00014086
16:19:42|0.00014082
16:19:43|0.00014081
16:19:44|0.00014052
16:19:45|0.00014055
16:19:46|0.00014083
16:19:47|0.00014084
16:19:48|0.00014083
16:19:49|0.00014078
16:19:50|0.00014077
16:19:51|0.00014077
16:19:52|0.00014078
16:19:53|0.00014077
16:19:54|0.00014078
16:19:55|0.0001408
16:19:56|0.0001408
16:19:58|0.00014078
16:19:59|0.00014077
16:19:59|0.00014079
16:20:00|0.00014079
16:20:01|0.00014079
16:20:02|0.00014077
16:20:03|0.0001408
16:20:04|0.0001408
16:20:05|0.00014077
16:20:07|0.00014077
16:20:08|0.0001408
16:20:08|0.00014077
16:20:09|0.00014078
16:20:11|0.00014077
16:20:11|0.00014078
16:20:12|0.0001406
16:20:13|0.00014052
16:20:15|0.00014049
16:20:16|0.00014032
16:20:16|0.0001404
16:20:18|0.00014043
16:20:20|0.00014032
16:20:21|0.00014041
16:20:22|0.00014041
16:20:24|0.00014034
16:20:25|0.00014032
16:20:26|0.00014029
16:20:27|0.00014025
16:20:28|0.00014024
16:20:29|0.00014022
16:20:30|0.00014022
16:20:31|0.00014001
16:20:31|0.00014011
16:20:33|0.00014001
16:20:34|0.00014001
16:20:34|0.00014001
16:20:35|0.00014009
16:20:37|0.00014003
16:20:38|0.00014002
16:20:39|0.00014001
16:20:40|0.00014001
16:20:40|0.00014001
16:20:41|0.00014001
16:20:42|0.00014002
16:20:43|0.00014
16:20:45|0.00014002
16:20:45|0.00014001
16:20:47|0.00014
16:20:47|0.00014025
16:20:48|0.0001401
16:20:50|0.00014012
16:20:50|0.00014017
16:20:52|0.0001403
16:20:53|0.00014023
16:20:53|0.00014023
16:20:54|0.00014021
16:20:56|0.0001403
16:20:57|0.00014016
16:20:58|0.00014022
16:20:59|0.00014022
16:21:00|0.00014013
16:21:01|0.00014021
16:21:02|0.00014014
16:21:03|0.00014013
16:21:04|0.00014013
16:21:05|0.00014009
16:21:06|0.00014012
16:21:07|0.00014013
16:21:08|0.00014011
16:21:09|0.00014009
16:21:10|0.00014005
16:21:11|0.00014012
16:21:12|0.00014007
16:21:13|0.00014002
16:21:14|0.00014004
16:21:15|0.00013964
16:21:16|0.0001396
16:21:18|0.00013945
16:21:18|0.00013947
16:21:20|0.00013947
16:21:20|0.00013946
16:21:21|0.00013944
16:21:23|0.00013945
16:21:24|0.00013937
16:21:25|0.00013943
16:21:25|0.00013941
16:21:27|0.00013939
16:21:28|0.00013938
16:21:29|0.0001394
16:21:30|0.00013938
16:21:31|0.00013943
16:21:32|0.00013939
16:21:32|0.0001394
16:21:33|0.00013942
16:21:35|0.00013939
16:21:36|0.00013939
16:21:36|0.00013939
16:21:38|0.00013939
16:21:39|0.00013939
16:21:40|0.0001394
16:21:40|0.00013939
16:21:42|0.00013939
16:21:43|0.0001394
16:21:44|0.00013943
16:21:44|0.00013939
16:21:45|0.00013942
16:21:46|0.0001394
16:21:48|0.00013942
16:21:48|0.00013939
16:21:50|0.0001394
16:21:50|0.00013938
16:21:51|0.00013942
16:21:52|0.00013942
16:21:53|0.00013943
16:21:55|0.00013943
16:21:56|0.00013942
16:21:57|0.00013942
16:21:58|0.00013956
16:21:59|0.00013965
16:21:59|0.00013962
16:22:01|0.00013966
16:22:01|0.00013969
16:22:03|0.00013963
16:22:04|0.00013965
16:22:04|0.00013964
16:22:06|0.00013961
16:22:06|0.0001396
16:22:07|0.00013956
16:22:08|0.00013956
16:22:09|0.00013959
16:22:11|0.00013955
16:22:11|0.00013959
16:22:12|0.00013963
16:22:13|0.00013963
16:22:15|0.00013962
16:22:16|0.00013959
16:22:16|0.00013959
16:22:18|0.00013959
16:22:20|0.0001396
16:22:21|0.0001396
16:22:22|0.00013964
16:22:23|0.00013963
16:22:24|0.00013963
16:22:25|0.00013961
16:22:26|0.0001396
16:22:27|0.00013963
16:22:28|0.0001396
16:22:29|0.00013962
16:22:30|0.0001396
16:22:31|0.0001396
16:22:32|0.0001396
16:22:33|0.0001396
16:22:34|0.00013961
16:22:35|0.0001396
16:22:36|0.00013961
16:22:37|0.00013961
16:22:38|0.00013964
16:22:39|0.00013966
16:22:40|0.00013976
16:22:41|0.00013978
16:22:42|0.00013986
16:22:43|0.00013962
16:22:44|0.00013963
16:22:45|0.00013963
16:22:46|0.00013963
16:22:47|0.00013962
16:22:48|0.00013962
16:22:49|0.00013963
16:22:50|0.00013963
16:22:51|0.00013961
16:22:52|0.00013963
16:22:53|0.00013963
16:22:54|0.00013974
16:22:56|0.00013962
16:22:57|0.00013962
16:22:57|0.00013962
16:22:58|0.00013962
16:22:59|0.00013963
16:23:00|0.00013963
16:23:01|0.00013962
16:23:02|0.00013961
16:23:04|0.00013964
16:23:04|0.00013963
16:23:05|0.00013965
16:23:06|0.0001397
16:23:07|0.00013976
16:23:09|0.00013963
16:23:09|0.00013973
16:23:11|0.00013965
16:23:11|0.00013965
16:23:13|0.00013966
16:23:13|0.00013964
16:23:14|0.00013962
16:23:15|0.00013964
16:23:17|0.00013963
16:23:17|0.00013962
16:23:19|0.00013962
16:23:21|0.0001396
16:23:21|0.00013937
16:23:23|0.0001393
16:23:25|0.00013904
16:23:26|0.00013933
16:23:27|0.0001392
16:23:28|0.00013908
16:23:29|0.00013919
16:23:30|0.00013919
16:23:31|0.00013921
16:23:32|0.00013924
16:23:33|0.00013919
16:23:34|0.00013917
16:23:35|0.00013914
16:23:36|0.00013912
16:23:37|0.0001391
16:23:38|0.00013912
16:23:39|0.00013913
16:23:40|0.00013908
16:23:41|0.00013903
16:23:42|0.00013902
16:23:43|0.00013902
16:23:44|0.00013904
16:23:45|0.00013903
16:23:46|0.00013902
16:23:47|0.000139
16:23:48|0.000139
16:23:49|0.000139
16:23:50|0.00013901
16:23:51|0.000139
16:23:52|0.000139
16:23:53|0.00013901
16:23:54|0.000139
16:23:55|0.000139
16:23:56|0.00013901
16:23:57|0.000139
16:23:58|0.000139
16:23:59|0.00013901
16:24:00|0.00013902
16:24:01|0.00013904
16:24:02|0.00013905
16:24:03|0.00013918
16:24:04|0.00013903
16:24:05|0.000139
16:24:06|0.000139
16:24:07|0.00013902
16:24:08|0.000139
16:24:09|0.000139
16:24:10|0.00013901
16:24:11|0.00013902
16:24:12|0.00013905
16:24:13|0.00013904
16:24:14|0.000139
16:24:15|0.00013905
16:24:16|0.00013904
16:24:17|0.00013933
16:24:18|0.00013927
16:24:19|0.00013911
16:24:21|0.0001391
16:24:22|0.0001392
16:24:24|0.00013923
16:24:25|0.00013919
16:24:26|0.00013923
16:24:27|0.00013924
16:24:27|0.00013918
16:24:29|0.00013905
16:24:30|0.00013901
16:24:31|0.00013908
16:24:32|0.00013907
16:24:33|0.00013906
16:24:34|0.0001391
16:24:35|0.00013917
16:24:36|0.00013912
16:24:37|0.0001391
16:24:38|0.0001391
16:24:39|0.00013911
16:24:40|0.00013899
16:24:41|0.0001391
16:24:42|0.00013904
16:24:43|0.00013905
16:24:44|0.00013908
16:24:45|0.0001391
16:24:46|0.0001391
16:24:47|0.00013903
16:24:48|0.00013907
16:24:49|0.00013909
16:24:50|0.0001391
16:24:51|0.00013905
16:24:52|0.00013907
16:24:53|0.00013906
16:24:54|0.00013902
16:24:55|0.00013905
16:24:56|0.00013904
16:24:57|0.000139
16:24:58|0.00013904
16:24:59|0.00013903
16:25:00|0.000139
16:25:01|0.00013902
16:25:02|0.00013905
16:25:03|0.00013907
16:25:04|0.00013905
16:25:05|0.00013904
16:25:06|0.00013904
16:25:07|0.00013909
16:25:08|0.00013908
16:25:09|0.00013908
16:25:10|0.00013905
16:25:11|0.00013904
16:25:12|0.00013904
16:25:13|0.00013904
16:25:14|0.00013902
16:25:15|0.00013901
16:25:16|0.00013901
16:25:17|0.00013904
16:25:18|0.00013903
16:25:19|0.00013908
16:25:21|0.00013903
16:25:21|0.00013903
16:25:22|0.00013903
16:25:24|0.00013903
16:25:25|0.00013903
16:25:26|0.00013903
16:25:28|0.00013906
16:25:28|0.00013903
16:25:30|0.00013903
16:25:31|0.00013903
16:25:31|0.00013902
16:25:32|0.00013903
16:25:33|0.000139
16:25:34|0.000139
16:25:36|0.000139
16:25:36|0.00013902
16:25:38|0.00013902
16:25:38|0.00013902
16:25:40|0.00013901
16:25:40|0.00013901
16:25:41|0.00013902
16:25:42|0.000139
16:25:44|0.000139
16:25:44|0.00013899
16:25:45|0.00013899
16:25:47|0.00013885
16:25:47|0.00013865
16:25:48|0.0001387
16:25:49|0.00013871
16:25:51|0.00013873
16:25:52|0.00013872
16:25:53|0.00013872
16:25:54|0.00013865
16:25:55|0.00013863
16:25:56|0.00013864
16:25:57|0.00013865
16:25:58|0.00013864
16:25:59|0.00013864
16:26:00|0.0001387
16:26:01|0.00013868
16:26:02|0.0001387
16:26:03|0.00013869
16:26:04|0.00013878
16:26:05|0.00013872
16:26:06|0.00013872
16:26:07|0.00013872
16:26:08|0.00013872
16:26:09|0.00013873
16:26:10|0.00013877
16:26:12|0.0001388
16:26:13|0.00013882
16:26:14|0.00013876
16:26:14|0.00013875
16:26:15|0.00013878
16:26:16|0.00013881
16:26:18|0.00013881
16:26:18|0.0001388
16:26:19|0.0001388
16:26:21|0.0001388
16:26:23|0.00013883
16:26:24|0.00013883
16:26:25|0.00013888
16:26:26|0.00013893
16:26:27|0.000139
16:26:28|0.000139
16:26:30|0.00013902
16:26:30|0.00013894
16:26:31|0.000139
16:26:33|0.00013901
16:26:34|0.00013909
16:26:35|0.00013921
16:26:36|0.00013917
16:26:37|0.00013906
16:26:38|0.00013903
16:26:39|0.00013904
16:26:40|0.00013903
16:26:41|0.00013903
16:26:42|0.000139
16:26:43|0.00013895
16:26:44|0.00013903
16:26:45|0.00013901
16:26:46|0.00013907
16:26:47|0.00013902
16:26:48|0.00013895
16:26:49|0.00013895
16:26:50|0.000139
16:26:51|0.00013894
16:26:53|0.00013895
16:26:54|0.0001391
16:26:55|0.00013904
16:26:55|0.000139
16:26:56|0.000139
16:26:58|0.000139
16:26:59|0.00013901
16:27:00|0.00013898
16:27:01|0.00013887
16:27:01|0.00013893
16:27:03|0.00013921
16:27:03|0.00013914
16:27:04|0.0001391
16:27:06|0.00013926
16:27:06|0.00013923
16:27:07|0.00013922
16:27:09|0.00013916
16:27:10|0.00013917
16:27:10|0.00013918
16:27:12|0.00013927
16:27:12|0.00013933
16:27:14|0.00013927
16:27:15|0.00013925
16:27:16|0.00013919
16:27:17|0.00013917
16:27:18|0.00013919
16:27:19|0.00013915
16:27:20|0.00013919
16:27:21|0.0001392
16:27:23|0.00013919
16:27:24|0.0001392
16:27:26|0.00013917
16:27:27|0.00013917
16:27:28|0.00013918
16:27:30|0.00013918
16:27:31|0.00013918
16:27:32|0.00013918
16:27:32|0.0001392
16:27:34|0.0001395
16:27:35|0.0001392
16:27:36|0.00013916
16:27:37|0.00013933
16:27:37|0.00013925
16:27:39|0.00013924
16:27:39|0.00013927
16:27:40|0.00013932
16:27:41|0.00013935
16:27:43|0.00013926
16:27:43|0.00013931
16:27:45|0.00013934
16:27:46|0.00013934
16:27:46|0.00013932
16:27:48|0.00013933
16:27:48|0.00013934
16:27:50|0.00013936
16:27:50|0.00013933
16:27:51|0.00013958
16:27:53|0.0001394
16:27:53|0.00013942
16:27:54|0.00013948
16:27:56|0.00013948
16:27:56|0.00013946
16:27:57|0.00013955
16:27:59|0.00013973
16:28:00|0.00013975
16:28:00|0.00013959
16:28:01|0.00013965
16:28:03|0.00013966
16:28:03|0.00013964
16:28:04|0.00013963
16:28:06|0.00013964
16:28:06|0.00013952
16:28:07|0.00013946
16:28:09|0.0001395
16:28:09|0.00013947
16:28:11|0.00013955
16:28:12|0.0001395
16:28:12|0.0001395
16:28:13|0.00013941
16:28:14|0.00013941
16:28:15|0.00013941
16:28:16|0.00013942
16:28:17|0.00013944
16:28:19|0.00013943
16:28:19|0.00013944
16:28:20|0.00013942
16:28:21|0.00013943
16:28:23|0.00013943
16:28:24|0.00013942
16:28:25|0.00013947
16:28:26|0.00013942
16:28:27|0.00013935
16:28:28|0.00013943
16:28:30|0.00013939
16:28:30|0.00013945
16:28:32|0.00013926
16:28:33|0.00013942
16:28:34|0.0001394
16:28:36|0.00013942
16:28:36|0.00013943
16:28:38|0.0001394
16:28:38|0.00013938
16:28:39|0.00013931
16:28:41|0.00013927
16:28:41|0.0001392
16:28:43|0.00013924
16:28:44|0.00013918
16:28:45|0.00013917
16:28:46|0.00013923
16:28:47|0.0001392
16:28:48|0.00013917
16:28:48|0.00013917
16:28:50|0.00013917
16:28:51|0.00013917
16:28:52|0.00013917
16:28:53|0.00013917
16:28:54|0.0001392
16:28:55|0.00013917
16:28:56|0.0001392
16:28:57|0.0001392
16:28:58|0.00013922
16:28:59|0.00013924
16:29:00|0.00013917
16:29:01|0.00013917
16:29:02|0.00013917
16:29:03|0.00013918
16:29:04|0.00013918
16:29:05|0.00013918
16:29:06|0.00013918
16:29:07|0.00013918
16:29:09|0.00013917
16:29:09|0.00013917
16:29:10|0.00013918
16:29:11|0.00013918
16:29:12|0.00013918
16:29:14|0.00013917
16:29:15|0.00013918
16:29:16|0.00013917
16:29:17|0.00013918
16:29:18|0.00013917
16:29:19|0.00013918
16:29:19|0.00013918
16:29:21|0.00013918
16:29:21|0.00013917
16:29:22|0.00013916
16:29:24|0.00013917
16:29:26|0.00013918
16:29:27|0.00013917
16:29:29|0.00013917
16:29:30|0.00013917
16:29:31|0.00013917
16:29:32|0.00013916
16:29:33|0.00013915
16:29:33|0.00013913
16:29:35|0.00013911
16:29:36|0.00013906
16:29:37|0.00013902
16:29:37|0.000139
16:29:38|0.00013894
16:29:40|0.00013889
16:29:41|0.00013891
16:29:42|0.00013884
16:29:42|0.0001388
16:29:44|0.00013878
16:29:44|0.00013881
16:29:46|0.00013884
16:29:47|0.00013889
16:29:48|0.00013892
16:29:49|0.00013894
16:29:50|0.000139
16:29:51|0.00013906
16:29:52|0.00013896
16:29:54|0.000139
16:29:54|0.00013896
16:29:55|0.00013892
16:29:56|0.00013904
16:29:58|0.000139
16:29:58|0.00013896
16:30:00|0.00013893
16:30:00|0.00013892
16:30:01|0.00013895
16:30:02|0.00013895
16:30:04|0.00013896
16:30:05|0.00013895
16:30:05|0.00013896
16:30:07|0.00013896
16:30:07|0.00013898
16:30:09|0.00013908
16:30:09|0.00013908
16:30:10|0.00013908
16:30:12|0.00013899
16:30:12|0.00013894
16:30:13|0.000139
16:30:14|0.00013898
16:30:15|0.00013893
16:30:17|0.00013894
16:30:17|0.00013894
16:30:19|0.00013894
16:30:19|0.00013894
16:30:21|0.0001389
16:30:22|0.00013894
16:30:23|0.00013894
16:30:23|0.00013887
16:30:25|0.0001389
16:30:27|0.00013889
16:30:28|0.00013891
16:30:29|0.0001389
16:30:30|0.00013889
16:30:31|0.00013889
16:30:32|0.00013889
16:30:34|0.00013889
16:30:35|0.00013894
16:30:35|0.00013891
16:30:36|0.00013889
16:30:38|0.00013889
16:30:39|0.00013889
16:30:40|0.00013889
16:30:41|0.00013889
16:30:42|0.00013887
16:30:43|0.00013887
16:30:43|0.00013886
16:30:44|0.00013886
16:30:46|0.00013887
16:30:46|0.00013885
16:30:48|0.0001388
16:30:48|0.00013886
16:30:50|0.00013886
16:30:50|0.00013886
16:30:52|0.00013887
16:30:52|0.00013887
16:30:54|0.00013888
16:30:55|0.00013888
16:30:56|0.00013889
16:30:57|0.00013889
16:30:58|0.00013889
16:30:59|0.00013888
16:31:00|0.00013888
16:31:00|0.00013888
16:31:01|0.00013888
16:31:03|0.00013888
16:31:04|0.00013888
16:31:05|0.00013889
16:31:06|0.00013888
16:31:07|0.00013888
16:31:08|0.00013889
16:31:09|0.00013888
16:31:10|0.00013891
16:31:11|0.00013891
16:31:12|0.00013894
16:31:13|0.00013878
16:31:14|0.00013873
16:31:15|0.0001388
16:31:16|0.00013875
16:31:17|0.00013876
16:31:18|0.00013873
16:31:19|0.00013873
16:31:20|0.00013873
16:31:21|0.00013873
16:31:22|0.00013873
16:31:23|0.00013873
16:31:24|0.00013871
16:31:25|0.00013868
16:31:27|0.00013873
16:31:28|0.00013873
16:31:29|0.00013863
16:31:31|0.00013859
16:31:31|0.00013857
16:31:32|0.00013865
16:31:34|0.00013855
16:31:35|0.00013845
16:31:36|0.00013841
16:31:37|0.0001384
16:31:38|0.0001384
16:31:39|0.00013841
16:31:40|0.00013845
16:31:41|0.00013839
16:31:42|0.0001383
16:31:43|0.00013831
16:31:44|0.00013826
16:31:45|0.00013825
16:31:46|0.0001382
16:31:47|0.00013816
16:31:48|0.00013819
16:31:49|0.00013819
16:31:50|0.00013815
16:31:51|0.00013812
16:31:53|0.00013811
16:31:54|0.00013812
16:31:55|0.00013812
16:31:56|0.00013818
16:31:57|0.00013812
16:31:57|0.00013817
16:31:59|0.00013818
16:31:59|0.00013817
16:32:00|0.00013818
16:32:02|0.00013817
16:32:03|0.00013818
16:32:04|0.0001382
16:32:05|0.00013817
16:32:06|0.00013827
16:32:08|0.00013827
16:32:09|0.00013829
16:32:09|0.0001382
16:32:11|0.0001382
16:32:12|0.00013824
16:32:13|0.00013818
16:32:13|0.0001382
16:32:15|0.00013823
16:32:15|0.00013824
16:32:16|0.00013831
16:32:17|0.00013832
16:32:18|0.00013825
16:32:20|0.00013835
16:32:21|0.00013831
16:32:22|0.00013829
16:32:23|0.0001382
16:32:23|0.0001382
16:32:25|0.0001382
16:32:25|0.0001382
16:32:27|0.00013822
16:32:29|0.0001382
16:32:30|0.00013822
16:32:30|0.00013821
16:32:32|0.00013819
16:32:33|0.00013819
16:32:34|0.00013817
16:32:35|0.00013822
16:32:36|0.00013824
16:32:38|0.00013823
16:32:38|0.00013823
16:32:39|0.00013822
16:32:40|0.00013823
16:32:41|0.00013823
16:32:42|0.00013822
16:32:43|0.00013818
16:32:44|0.00013816
16:32:46|0.00013812
16:32:47|0.00013814
16:32:48|0.00013813
16:32:49|0.00013813
16:32:50|0.00013812
16:32:51|0.0001381
16:32:52|0.00013813
16:32:53|0.00013812
16:32:54|0.00013805
16:32:55|0.00013802
16:32:56|0.000138
16:32:57|0.000138
16:32:58|0.000138
16:32:59|0.000138
16:33:00|0.000138
16:33:01|0.00013801
16:33:02|0.00013801
16:33:03|0.00013805
16:33:04|0.00013809
16:33:05|0.00013801
16:33:06|0.00013822
16:33:07|0.00013808
16:33:08|0.00013801
16:33:09|0.00013807
16:33:10|0.0001381
16:33:11|0.00013805
16:33:12|0.00013808
16:33:13|0.00013809
16:33:14|0.0001381
16:33:15|0.00013807
16:33:16|0.00013806
16:33:17|0.00013801
16:33:18|0.00013808
16:33:19|0.000138
16:33:20|0.00013799
16:33:21|0.000138
16:33:22|0.00013802
16:33:23|0.00013796
16:33:24|0.00013796
16:33:25|0.0001379
16:33:26|0.00013788
16:33:27|0.00013782
16:33:29|0.00013781
16:33:30|0.00013783
16:33:32|0.00013779
16:33:33|0.00013777
16:33:34|0.00013774
16:33:36|0.00013775
16:33:37|0.0001377
16:33:38|0.00013764
16:33:39|0.00013762
16:33:40|0.00013757
16:33:41|0.00013763
16:33:42|0.00013762
16:33:43|0.00013758
16:33:44|0.00013753
16:33:45|0.00013751
16:33:46|0.00013753
16:33:47|0.00013751
16:33:48|0.0001375
16:33:49|0.0001375
16:33:50|0.00013751
16:33:51|0.00013751
16:33:52|0.00013732
16:33:53|0.0001375
16:33:54|0.00013728
16:33:55|0.00013741
16:33:56|0.00013724
16:33:56|0.00013713
16:33:58|0.0001372
16:33:58|0.0001371
16:34:00|0.00013718
16:34:02|0.00013708
16:34:02|0.00013703
16:34:03|0.00013701
16:34:04|0.00013709
16:34:05|0.00013703
16:34:06|0.00013707
16:34:07|0.00013704
16:34:08|0.000137
16:34:09|0.00013701
16:34:10|0.000137
16:34:11|0.00013701
16:34:12|0.000137
16:34:13|0.00013701
16:34:14|0.000137
16:34:15|0.00013701
16:34:16|0.000137
16:34:17|0.00013701
16:34:18|0.000137
16:34:19|0.000137
16:34:20|0.00013692
16:34:21|0.00013701
16:34:22|0.000137
16:34:23|0.00013694
16:34:24|0.00013701
16:34:25|0.000137
16:34:26|0.00013658
16:34:27|0.00013657
16:34:29|0.00013656
16:34:31|0.00013655
16:34:31|0.00013655
16:34:32|0.00013656
16:34:34|0.0001365
16:34:35|0.00013649
16:34:36|0.00013653
16:34:37|0.00013653
16:34:38|0.00013654
16:34:39|0.00013653
16:34:40|0.00013654
16:34:41|0.00013653
16:34:43|0.00013655
16:34:43|0.00013654
16:34:44|0.00013653
16:34:45|0.00013655
16:34:46|0.00013654
16:34:47|0.00013655
16:34:48|0.00013667
16:34:49|0.00013662
16:34:51|0.00013682
16:34:51|0.00013691
16:34:52|0.00013693
16:34:53|0.0001369
16:34:54|0.00013688
16:34:55|0.00013696
16:34:56|0.00013684
16:34:57|0.00013702
16:34:58|0.00013696
16:34:59|0.00013751
16:35:01|0.0001379
16:35:02|0.0001377
16:35:03|0.00013789
16:35:04|0.00013794
16:35:05|0.00013792
16:35:06|0.00013791
16:35:07|0.00013797
16:35:08|0.00013788
16:35:09|0.00013747
16:35:10|0.00013751
16:35:11|0.00013765
16:35:12|0.00013771
16:35:13|0.00013774
16:35:14|0.00013738
16:35:15|0.00013739
16:35:16|0.00013739
16:35:17|0.00013737
16:35:18|0.00013727
16:35:19|0.00013728
16:35:20|0.00013716
16:35:21|0.00013721
16:35:22|0.00013725
16:35:23|0.00013725
16:35:24|0.00013723
16:35:25|0.00013712
16:35:26|0.0001372
16:35:27|0.00013709
16:35:28|0.00013728
16:35:29|0.00013712
16:35:31|0.00013701
16:35:32|0.00013713
16:35:33|0.00013705
16:35:34|0.00013703
16:35:35|0.00013712
16:35:36|0.00013707
16:35:37|0.00013709
16:35:38|0.00013707
16:35:39|0.00013704
16:35:41|0.00013703
16:35:42|0.00013708
16:35:42|0.00013713
16:35:44|0.00013716
16:35:45|0.00013718
16:35:45|0.0001371
16:35:47|0.00013716
16:35:47|0.00013716
16:35:49|0.00013711
16:35:49|0.00013712
16:35:50|0.00013719
16:35:52|0.00013718
16:35:52|0.00013725
16:35:54|0.00013721
16:35:55|0.000137
16:35:55|0.00013711
16:35:57|0.00013707
16:35:58|0.00013708
16:35:59|0.00013702
16:36:00|0.00013701
16:36:01|0.00013695
16:36:02|0.00013693
16:36:03|0.00013686
16:36:04|0.00013685
16:36:05|0.00013685
16:36:06|0.00013672
16:36:07|0.00013686
16:36:08|0.00013685
16:36:09|0.00013675
16:36:10|0.00013721
16:36:11|0.00013713
16:36:12|0.00013713
16:36:13|0.00013716
16:36:14|0.00013719
16:36:15|0.00013725
16:36:16|0.0001375
16:36:17|0.00013749
16:36:18|0.00013747
16:36:19|0.00013749
16:36:20|0.00013737
16:36:21|0.00013713
16:36:22|0.000137
16:36:23|0.00013699
16:36:24|0.00013698
16:36:25|0.00013696
16:36:26|0.000137
16:36:27|0.000137
16:36:28|0.00013713
16:36:29|0.00013732
16:36:30|0.00013717
16:36:32|0.00013728
16:36:33|0.00013716
16:36:35|0.00013719
16:36:35|0.00013727
16:36:37|0.00013723
16:36:38|0.00013714
16:36:39|0.00013711
16:36:40|0.0001373
16:36:41|0.00013729
16:36:42|0.00013731
16:36:43|0.00013724
16:36:44|0.00013729
16:36:45|0.00013723
16:36:46|0.000137
16:36:47|0.00013718
16:36:48|0.00013702
16:36:49|0.00013709
16:36:50|0.000137
16:36:51|0.000137
16:36:52|0.00013718
16:36:53|0.00013719
16:36:54|0.00013719
16:36:55|0.00013718
16:36:56|0.00013718
16:36:57|0.00013723
16:36:58|0.00013725
16:37:00|0.00013723
16:37:00|0.00013719
16:37:02|0.00013718
16:37:02|0.00013718
16:37:03|0.00013722
16:37:04|0.0001372
16:37:06|0.00013718
16:37:06|0.00013719
16:37:07|0.00013718
16:37:09|0.00013718
16:37:10|0.00013719
16:37:11|0.00013718
16:37:12|0.00013718
16:37:12|0.00013719
16:37:13|0.00013718
16:37:14|0.00013718
16:37:15|0.00013718
16:37:16|0.00013715
16:37:17|0.00013715
16:37:19|0.00013709
16:37:20|0.00013709
16:37:21|0.0001371
16:37:21|0.00013703
16:37:23|0.00013703
16:37:23|0.00013703
16:37:24|0.00013703
16:37:26|0.00013702
16:37:26|0.00013702
16:37:28|0.00013701
16:37:28|0.000137
16:37:29|0.00013702
16:37:31|0.00013702
16:37:32|0.00013702
16:37:34|0.000137
16:37:34|0.000137
16:37:35|0.00013702
16:37:37|0.00013702
16:37:37|0.00013702
16:37:39|0.00013703
16:37:40|0.00013703
16:37:41|0.00013703
16:37:42|0.00013702
16:37:44|0.00013707
16:37:45|0.00013705
16:37:46|0.00013702
16:37:46|0.000137
16:37:48|0.00013701
16:37:49|0.00013696
16:37:50|0.00013696
16:37:51|0.00013693
16:37:52|0.00013695
16:37:53|0.000137
16:37:54|0.00013693
16:37:56|0.00013687
16:37:56|0.00013682
16:37:57|0.00013682
16:37:58|0.00013689
16:37:59|0.00013655
16:38:00|0.00013665
16:38:02|0.00013657
16:38:02|0.00013666
16:38:03|0.00013669
16:38:04|0.00013686
16:38:05|0.00013677
16:38:07|0.00013672
16:38:07|0.00013682
16:38:08|0.00013682
16:38:09|0.00013669
16:38:10|0.00013688
16:38:11|0.00013666
16:38:12|0.00013688
16:38:13|0.00013671
16:38:14|0.000137
16:38:15|0.00013685
16:38:16|0.00013691
16:38:17|0.00013664
16:38:18|0.00013663
16:38:20|0.00013657
16:38:21|0.00013655
16:38:22|0.00013678
16:38:23|0.00013682
16:38:24|0.00013682
16:38:25|0.00013661
16:38:26|0.00013676
16:38:27|0.00013654
16:38:28|0.00013673
16:38:29|0.00013685
16:38:30|0.00013685
16:38:31|0.00013664
16:38:32|0.00013664
16:38:34|0.00013667
16:38:34|0.00013669
16:38:36|0.00013664
16:38:37|0.00013659
16:38:38|0.0001365
16:38:40|0.0001365
16:38:40|0.00013651
16:38:41|0.00013653
16:38:42|0.00013658
16:38:43|0.00013668
16:38:44|0.00013652
16:38:45|0.00013654
16:38:46|0.0001365
16:38:47|0.00013655
16:38:48|0.00013653
16:38:49|0.00013641
16:38:51|0.00013631
16:38:51|0.00013616
16:38:52|0.00013619
16:38:53|0.00013635
16:38:54|0.00013631
16:38:55|0.00013618
16:38:56|0.00013616
16:38:57|0.00013622
16:38:58|0.00013614
16:38:59|0.00013606
16:39:01|0.00013611
16:39:01|0.00013602
16:39:02|0.000136
16:39:03|0.000136
16:39:04|0.000136
16:39:06|0.000136
16:39:07|0.0001361
16:39:08|0.00013614
16:39:09|0.00013614
16:39:10|0.00013623
16:39:11|0.00013623
16:39:12|0.00013622
16:39:13|0.00013606
16:39:14|0.00013602
16:39:15|0.00013607
16:39:16|0.000136
16:39:17|0.000136
16:39:18|0.00013606
16:39:19|0.000136
16:39:20|0.000136
16:39:20|0.00013562
16:39:21|0.00013558
16:39:23|0.00013562
16:39:24|0.00013564
16:39:25|0.00013563
16:39:26|0.00013563
16:39:27|0.00013555
16:39:27|0.00013559
16:39:29|0.00013562
16:39:30|0.00013563
16:39:31|0.00013572
16:39:31|0.00013564
16:39:33|0.00013563
16:39:35|0.00013557
16:39:35|0.0001356
16:39:36|0.00013558
16:39:38|0.0001356
16:39:39|0.00013555
16:39:41|0.00013558
16:39:42|0.00013559
16:39:43|0.00013552
16:39:43|0.00013559
16:39:45|0.00013559
16:39:46|0.00013557
16:39:47|0.00013552
16:39:48|0.00013557
16:39:49|0.00013551
16:39:50|0.00013557
16:39:51|0.00013552
16:39:52|0.00013555
16:39:53|0.00013555
16:39:53|0.00013555
16:39:55|0.00013556
16:39:56|0.00013514
16:39:57|0.0001352
16:39:58|0.00013515
16:39:59|0.000135
16:40:00|0.00013515
16:40:01|0.00013511
16:40:02|0.00013508
16:40:03|0.0001351
16:40:04|0.0001351
16:40:05|0.0001351
16:40:06|0.00013511
16:40:07|0.00013513
16:40:08|0.00013515
16:40:08|0.00013522
16:40:10|0.00013513
16:40:11|0.00013545
16:40:11|0.00013542
16:40:12|0.00013518
16:40:14|0.00013515
16:40:15|0.00013526
16:40:16|0.00013538
16:40:16|0.00013546
16:40:17|0.00013524
16:40:19|0.00013524
16:40:19|0.00013534
16:40:21|0.00013531
16:40:21|0.00013523
16:40:23|0.0001352
16:40:24|0.00013516
16:40:25|0.00013523
16:40:26|0.00013517
16:40:27|0.00013532
16:40:28|0.00013531
16:40:29|0.0001353
16:40:30|0.00013532
16:40:31|0.00013527
16:40:32|0.00013533
16:40:33|0.0001353
16:40:33|0.00013527
16:40:36|0.00013522
16:40:36|0.00013529
16:40:37|0.0001353
16:40:38|0.00013521
16:40:39|0.00013525
16:40:40|0.00013522
16:40:41|0.00013524
16:40:42|0.00013527
16:40:43|0.00013526
16:40:45|0.00013525
16:40:46|0.00013524
16:40:47|0.00013526
16:40:48|0.00013521
16:40:49|0.0001352
16:40:49|0.00013521
16:40:51|0.00013516
16:40:52|0.00013515
16:40:53|0.00013516
16:40:54|0.00013516
16:40:55|0.00013516
16:40:56|0.00013516
16:40:57|0.00013517
16:40:58|0.00013515
16:40:59|0.00013516
16:41:00|0.0001352
16:41:01|0.0001353
16:41:02|0.00013524
16:41:03|0.00013521
16:41:04|0.00013529
16:41:05|0.00013528
16:41:05|0.00013538
16:41:07|0.0001353
16:41:08|0.00013531
16:41:09|0.00013528
16:41:09|0.00013539
16:41:11|0.00013532
16:41:12|0.00013532
16:41:13|0.00013528
16:41:14|0.00013521
16:41:15|0.00013533
16:41:15|0.00013533
16:41:16|0.00013538
16:41:18|0.00013531
16:41:19|0.00013533
16:41:20|0.00013532
16:41:21|0.0001353
16:41:22|0.0001353
16:41:23|0.00013529
16:41:24|0.00013528
16:41:25|0.00013531
16:41:26|0.00013525
16:41:26|0.00013523
16:41:28|0.00013519
16:41:28|0.00013519
16:41:31|0.00013516
16:41:31|0.0001352
16:41:32|0.00013514
16:41:33|0.00013512
16:41:36|0.00013511
16:41:37|0.0001351
16:41:38|0.00013506
16:41:39|0.000135
16:41:40|0.00013504
16:41:41|0.00013504
16:41:43|0.00013501
16:41:44|0.00013501
16:41:45|0.000135
16:41:46|0.000135
16:41:47|0.000135
16:41:49|0.000135
16:41:50|0.000135
16:41:51|0.00013499
16:41:52|0.00013501
16:41:53|0.00013506
16:41:54|0.00013497
16:41:55|0.00013506
16:41:56|0.00013506
16:41:57|0.0001351
16:41:59|0.00013513
16:41:59|0.00013508
16:42:01|0.00013512
16:42:01|0.00013515
16:42:02|0.00013531
16:42:04|0.00013548
16:42:05|0.00013555
16:42:05|0.00013578
16:42:06|0.00013572
16:42:07|0.00013588
16:42:09|0.00013579
16:42:09|0.00013562
16:42:10|0.00013572
16:42:11|0.0001357
16:42:13|0.00013584
16:42:14|0.00013588
16:42:15|0.00013586
16:42:15|0.00013588
16:42:16|0.00013588
16:42:18|0.00013596
16:42:18|0.00013582
16:42:19|0.0001359
16:42:20|0.00013591
16:42:22|0.00013609
16:42:23|0.00013606
16:42:23|0.00013623
16:42:25|0.00013638
16:42:25|0.00013635
16:42:27|0.00013617
16:42:27|0.00013605
16:42:29|0.00013606
16:42:29|0.00013622
16:42:30|0.00013619
16:42:31|0.00013608
16:42:33|0.00013621
16:42:33|0.00013616
16:42:35|0.00013592
16:42:35|0.00013597
16:42:36|0.00013598
16:42:38|0.00013609
16:42:39|0.000136
16:42:41|0.00013601
16:42:42|0.000136
16:42:43|0.000136
16:42:44|0.000136
16:42:46|0.00013601
16:42:47|0.00013598
16:42:47|0.00013612
16:42:49|0.00013602
16:42:50|0.000136
16:42:51|0.000136
16:42:52|0.00013599
16:42:53|0.00013621
16:42:54|0.0001362
16:42:55|0.00013624
16:42:57|0.00013624
16:42:57|0.0001362
16:42:58|0.00013617
16:43:00|0.00013618
16:43:00|0.00013615
16:43:01|0.00013616
16:43:03|0.00013617
16:43:03|0.00013617
16:43:05|0.00013617
16:43:06|0.0001362
16:43:07|0.0001362
16:43:08|0.00013625
16:43:08|0.00013625
16:43:10|0.00013623
16:43:10|0.00013626
16:43:11|0.00013623
16:43:13|0.00013625
16:43:13|0.00013623
16:43:14|0.00013625
16:43:15|0.00013627
16:43:17|0.00013625
16:43:17|0.00013628
16:43:18|0.00013629
16:43:19|0.00013627
16:43:21|0.00013639
16:43:21|0.00013646
16:43:22|0.00013669
16:43:23|0.00013668
16:43:24|0.00013669
16:43:25|0.00013674
16:43:26|0.00013698
16:43:28|0.00013682
16:43:28|0.00013677
16:43:29|0.000137
16:43:30|0.00013697
16:43:32|0.000137
16:43:32|0.00013685
16:43:33|0.00013696
16:43:34|0.00013697
16:43:35|0.00013694
16:43:36|0.00013686
16:43:38|0.00013689
16:43:39|0.00013696
16:43:41|0.0001369
16:43:42|0.00013697
16:43:43|0.00013693
16:43:44|0.00013695
16:43:45|0.00013699
16:43:47|0.000137
16:43:48|0.00013698
16:43:48|0.00013699
16:43:49|0.00013699
16:43:51|0.00013696
16:43:51|0.00013699
16:43:53|0.00013695
16:43:53|0.00013699
16:43:55|0.000137
16:43:55|0.000137
16:43:56|0.00013697
16:43:57|0.00013692
16:43:59|0.00013698
16:44:00|0.00013697
16:44:00|0.00013693
16:44:02|0.00013692
16:44:02|0.00013692
16:44:04|0.00013682
16:44:04|0.00013689
16:44:06|0.00013683
16:44:06|0.0001367
16:44:07|0.0001367
16:44:08|0.0001365
16:44:09|0.00013651
16:44:11|0.00013651
16:44:12|0.00013646
16:44:13|0.00013654
16:44:13|0.00013659
16:44:15|0.00013655
16:44:16|0.00013671
16:44:16|0.0001368
16:44:18|0.00013674
16:44:18|0.00013676
16:44:20|0.00013671
16:44:20|0.0001365
16:44:21|0.00013672
16:44:22|0.00013672
16:44:23|0.00013679
16:44:25|0.00013671
16:44:25|0.0001366
16:44:27|0.00013661
16:44:27|0.00013664
16:44:29|0.00013664
16:44:30|0.00013665
16:44:30|0.00013665
16:44:31|0.00013669
16:44:33|0.00013664
16:44:33|0.00013671
16:44:34|0.00013669
16:44:35|0.00013673
16:44:36|0.0001367
16:44:38|0.00013672
16:44:39|0.00013663
16:44:41|0.00013665
16:44:41|0.00013668
16:44:43|0.00013669
16:44:45|0.0001366
16:44:45|0.00013665
16:44:47|0.00013659
16:44:48|0.00013656
16:44:49|0.00013661
16:44:50|0.00013657
16:44:51|0.0001366
16:44:52|0.00013664
16:44:53|0.00013657
16:44:54|0.00013663
16:44:54|0.00013663
16:44:56|0.00013658
16:44:57|0.00013658
16:44:57|0.00013659
16:44:58|0.0001366
16:44:59|0.00013659
16:45:01|0.00013658
16:45:02|0.00013655
16:45:02|0.00013656
16:45:04|0.00013662
16:45:05|0.00013667
16:45:05|0.00013669
16:45:07|0.00013669
16:45:07|0.0001366
16:45:09|0.00013662
16:45:10|0.00013669
16:45:11|0.00013669
16:45:11|0.00013662
16:45:12|0.00013668
16:45:13|0.00013661
16:45:15|0.00013664
16:45:15|0.00013664
16:45:16|0.00013662
16:45:18|0.00013667
16:45:19|0.00013668
16:45:20|0.00013667
16:45:21|0.00013664
16:45:22|0.00013638
16:45:23|0.00013647
16:45:24|0.00013649
16:45:25|0.00013633
16:45:26|0.00013654
16:45:27|0.00013636
16:45:28|0.00013648
16:45:29|0.00013647
16:45:30|0.00013633
16:45:31|0.00013621
16:45:32|0.00013621
16:45:33|0.00013623
16:45:34|0.00013622
16:45:35|0.00013618
16:45:36|0.00013614
16:45:37|0.00013621
16:45:38|0.00013616
16:45:39|0.00013621
16:45:41|0.00013622
16:45:41|0.00013621
16:45:43|0.00013626
16:45:44|0.00013621
16:45:46|0.00013625
16:45:46|0.00013623
16:45:47|0.00013622
16:45:49|0.00013621
16:45:50|0.0001363
16:45:52|0.00013626
16:45:52|0.00013622
16:45:54|0.00013622
16:45:54|0.00013621
16:45:55|0.00013622
16:45:57|0.00013622
16:45:58|0.00013623
16:45:59|0.00013625
16:46:00|0.00013635
16:46:01|0.00013635
16:46:02|0.0001363
16:46:03|0.00013636
16:46:04|0.00013631
16:46:05|0.0001363
16:46:06|0.0001363
16:46:07|0.00013632
16:46:08|0.0001363
16:46:09|0.00013635
16:46:10|0.00013633
16:46:11|0.00013634
16:46:12|0.00013634
16:46:13|0.00013632
16:46:14|0.00013632
16:46:15|0.00013632
16:46:16|0.00013632
16:46:18|0.00013625
16:46:18|0.0001363
16:46:19|0.00013627
16:46:21|0.00013627
16:46:22|0.00013621
16:46:23|0.00013622
16:46:23|0.00013622
16:46:25|0.00013625
16:46:25|0.00013627
16:46:26|0.00013622
16:46:27|0.00013621
16:46:28|0.0001361
16:46:30|0.00013601
16:46:30|0.00013601
16:46:31|0.000136
16:46:32|0.00013601
16:46:33|0.00013603
16:46:35|0.00013609
16:46:35|0.00013585
16:46:36|0.00013581
16:46:37|0.00013575
16:46:38|0.00013555
16:46:40|0.00013554
16:46:41|0.00013553
16:46:43|0.0001355
16:46:44|0.00013554
16:46:46|0.00013547
16:46:47|0.00013548
16:46:47|0.00013551
16:46:49|0.00013568
16:46:50|0.00013556
16:46:51|0.00013554
16:46:52|0.00013553
16:46:53|0.00013562
16:46:54|0.00013562
16:46:55|0.00013565
16:46:56|0.00013572
16:46:57|0.00013561
16:46:58|0.00013561
16:46:59|0.00013552
16:47:00|0.00013552
16:47:01|0.00013552
16:47:02|0.0001355
16:47:03|0.00013558
16:47:04|0.00013552
16:47:05|0.00013553
16:47:06|0.00013562
16:47:07|0.00013554
16:47:08|0.00013555
16:47:09|0.00013556
16:47:10|0.00013562
16:47:11|0.00013564
16:47:12|0.00013561
16:47:13|0.00013578
16:47:14|0.00013574
16:47:15|0.0001357
16:47:16|0.00013567
16:47:17|0.00013579
16:47:18|0.00013572
16:47:19|0.00013585
16:47:20|0.00013596
16:47:21|0.00013585
16:47:22|0.0001358
16:47:23|0.00013591
16:47:24|0.00013581
16:47:25|0.00013582
16:47:26|0.00013591
16:47:27|0.00013596
16:47:29|0.00013598
16:47:29|0.00013599
16:47:30|0.00013588
16:47:32|0.00013593
16:47:32|0.00013593
16:47:34|0.0001359
16:47:35|0.00013591
16:47:36|0.00013593
16:47:36|0.00013585
16:47:38|0.00013585
16:47:38|0.00013585
16:47:39|0.0001358
16:47:40|0.00013581
16:47:42|0.00013582
16:47:44|0.00013582
16:47:45|0.00013573
16:47:47|0.00013567
16:47:47|0.00013568
16:47:49|0.00013559
16:47:51|0.00013563
16:47:51|0.00013561
16:47:52|0.00013559
16:47:53|0.00013557
16:47:55|0.00013554
16:47:55|0.00013547
16:47:56|0.00013544
16:47:57|0.00013542
16:47:59|0.00013524
16:48:00|0.00013525
16:48:01|0.00013515
16:48:02|0.0001351
16:48:03|0.00013519
16:48:04|0.0001352
16:48:05|0.00013517
16:48:05|0.00013517
16:48:07|0.00013515
16:48:08|0.00013511
16:48:08|0.00013512
16:48:10|0.00013509
16:48:10|0.00013511
16:48:11|0.00013509
16:48:12|0.00013501
16:48:13|0.00013505
16:48:14|0.00013505
16:48:16|0.000135
16:48:17|0.000135
16:48:17|0.00013501
16:48:18|0.00013428
16:48:19|0.00013444
16:48:21|0.0001343
16:48:21|0.00013419
16:48:23|0.00013409
16:48:23|0.00013419
16:48:25|0.00013414
16:48:25|0.0001341
16:48:27|0.00013404
16:48:27|0.000134
16:48:29|0.00013406
16:48:30|0.00013406
16:48:31|0.00013402
16:48:31|0.00013405
16:48:32|0.00013401
16:48:34|0.00013401
16:48:34|0.00013403
16:48:36|0.00013403
16:48:37|0.00013405
16:48:38|0.00013402
16:48:39|0.000134
16:48:40|0.00013403
16:48:41|0.000134
16:48:42|0.00013398
16:48:43|0.000134
16:48:45|0.00013399
16:48:45|0.00013399
16:48:47|0.00013387
16:48:48|0.00013397
16:48:49|0.00013397
16:48:50|0.00013395
16:48:51|0.00013394
16:48:52|0.00013384
16:48:53|0.00013385
16:48:54|0.00013384
16:48:55|0.00013384
16:48:56|0.00013384
16:48:57|0.00013388
16:48:58|0.00013381
16:48:59|0.00013373
16:49:00|0.00013368
16:49:01|0.00013373
16:49:02|0.00013373
16:49:03|0.00013375
16:49:04|0.00013385
16:49:05|0.00013385
16:49:06|0.00013379
16:49:07|0.00013379
16:49:08|0.00013382
16:49:09|0.00013383
16:49:10|0.0001338
16:49:11|0.00013379
16:49:12|0.0001338
16:49:13|0.0001338
16:49:14|0.00013383
16:49:15|0.00013384
16:49:16|0.00013388
16:49:17|0.000134
16:49:18|0.00013396
16:49:19|0.00013406
16:49:21|0.00013403
16:49:21|0.00013407
16:49:22|0.00013412
16:49:24|0.00013431
16:49:24|0.00013433
16:49:25|0.00013441
16:49:26|0.00013448
16:49:28|0.00013483
16:49:29|0.00013468
16:49:30|0.00013455
16:49:31|0.00013462
16:49:32|0.00013483
16:49:33|0.0001347
16:49:34|0.00013473
16:49:35|0.00013468
16:49:36|0.00013474
16:49:37|0.00013468
16:49:38|0.00013474
16:49:39|0.0001348
16:49:40|0.0001348
16:49:41|0.0001349
16:49:42|0.00013475
16:49:43|0.00013475
16:49:44|0.00013477
16:49:46|0.00013468
16:49:47|0.00013473
16:49:48|0.00013475
16:49:50|0.00013468
16:49:50|0.00013475
16:49:52|0.00013478
16:49:53|0.00013475
16:49:54|0.00013475
16:49:55|0.0001348
16:49:56|0.00013487
16:49:57|0.00013479
16:49:58|0.00013476
16:49:59|0.00013476
16:50:00|0.0001348
16:50:02|0.00013477
16:50:02|0.00013478
16:50:03|0.00013486
16:50:04|0.0001348
16:50:06|0.00013477
16:50:06|0.00013482
16:50:08|0.00013491
16:50:09|0.00013479
16:50:09|0.00013479
16:50:11|0.00013482
16:50:12|0.00013483
16:50:13|0.00013479
16:50:14|0.00013483
16:50:15|0.00013481
16:50:15|0.00013491
16:50:17|0.00013483
16:50:18|0.00013482
16:50:19|0.00013482
16:50:20|0.00013489
16:50:21|0.00013483
16:50:22|0.00013483
16:50:23|0.00013483
16:50:24|0.00013479
16:50:26|0.00013489
16:50:26|0.00013478
16:50:27|0.00013483
16:50:28|0.00013482
16:50:29|0.00013475
16:50:30|0.00013476
16:50:31|0.00013476
16:50:32|0.00013474
16:50:33|0.00013463
16:50:34|0.00013464
16:50:35|0.00013457
16:50:36|0.00013457
16:50:37|0.00013457
16:50:38|0.0001345
16:50:39|0.00013451
16:50:40|0.00013455
16:50:41|0.00013451
16:50:42|0.00013452
16:50:43|0.00013451
16:50:45|0.00013467
16:50:47|0.00013453
16:50:48|0.00013453
16:50:50|0.00013449
16:50:50|0.00013447
16:50:51|0.00013438
16:50:52|0.0001343
16:50:53|0.00013418
16:50:55|0.00013427
16:50:56|0.00013407
16:50:57|0.00013427
16:50:58|0.00013424
16:50:59|0.00013405
16:51:00|0.00013407
16:51:01|0.00013412
16:51:02|0.00013402
16:51:03|0.00013408
16:51:04|0.00013414
16:51:05|0.00013424
16:51:06|0.00013405
16:51:07|0.00013414
16:51:08|0.00013406
16:51:09|0.00013403
16:51:10|0.00013405
16:51:11|0.00013406
16:51:11|0.00013404
16:51:13|0.000134
16:51:14|0.00013405
16:51:15|0.00013404
16:51:16|0.000134
16:51:17|0.00013398
16:51:18|0.00013396
16:51:19|0.00013393
16:51:19|0.00013394
16:51:21|0.00013395
16:51:22|0.00013395
16:51:23|0.00013393
16:51:24|0.00013391
16:51:25|0.00013391
16:51:26|0.00013391
16:51:27|0.00013391
16:51:28|0.00013352
16:51:28|0.0001335
16:51:30|0.00013348
16:51:32|0.00013343
16:51:32|0.00013338
16:51:33|0.00013331
16:51:34|0.00013331
16:51:35|0.0001331
16:51:36|0.00013316
16:51:37|0.00013311
16:51:38|0.000133
16:51:39|0.00013305
16:51:40|0.00013302
16:51:41|0.00013301
16:51:42|0.00013303
16:51:43|0.000133
16:51:44|0.00013301
16:51:46|0.00013321
16:51:47|0.00013303
16:51:49|0.00013311
16:51:49|0.00013303
16:51:50|0.00013305
16:51:51|0.00013301
16:51:53|0.000133
16:51:54|0.00013301
16:51:55|0.00013301
16:51:56|0.00013301
16:51:57|0.000133
16:51:58|0.000133
16:51:59|0.00013301
16:51:59|0.00013301
16:52:01|0.000133
16:52:02|0.000133
16:52:03|0.00013301
16:52:04|0.000133
16:52:05|0.000133
16:52:06|0.00013301
16:52:07|0.00013304
16:52:07|0.00013304
16:52:09|0.000133
16:52:10|0.00013296
16:52:11|0.0001329
16:52:11|0.00013287
16:52:13|0.00013286
16:52:14|0.00013283
16:52:15|0.00013284
16:52:16|0.00013283
16:52:17|0.0001328
16:52:18|0.0001328
16:52:19|0.0001328
16:52:19|0.00013283
16:52:21|0.0001328
16:52:22|0.00013277
16:52:23|0.0001328
16:52:24|0.00013279
16:52:24|0.00013278
16:52:26|0.00013276
16:52:26|0.00013278
16:52:28|0.00013277
16:52:28|0.00013278
16:52:30|0.00013273
16:52:31|0.00013273
16:52:32|0.00013275
16:52:33|0.00013273
16:52:34|0.0001327
16:52:35|0.00013277
16:52:36|0.00013271
16:52:36|0.00013274
16:52:38|0.00013274
16:52:38|0.00013274
16:52:40|0.00013297
16:52:41|0.00013296
16:52:41|0.00013292
16:52:43|0.00013299
16:52:44|0.00013296
16:52:44|0.000133
16:52:45|0.00013292
16:52:48|0.00013325
16:52:49|0.00013314
16:52:50|0.00013312
16:52:51|0.00013323
16:52:52|0.00013316
16:52:52|0.0001333
16:52:53|0.00013329
16:52:55|0.00013333
16:52:56|0.00013336
16:52:58|0.00013334
16:52:58|0.00013334
16:52:59|0.00013329
16:53:00|0.00013325
16:53:01|0.00013329
16:53:02|0.00013318
16:53:03|0.0001332
16:53:04|0.00013314
16:53:05|0.00013328
16:53:06|0.00013328
16:53:07|0.00013327
16:53:08|0.00013327
16:53:09|0.00013301
16:53:10|0.00013317
16:53:11|0.00013322
16:53:12|0.00013307
16:53:13|0.00013323
16:53:14|0.00013318
16:53:15|0.00013308
16:53:16|0.00013301
16:53:17|0.00013301
16:53:18|0.00013316
16:53:19|0.00013312
16:53:20|0.00013313
16:53:21|0.00013316
16:53:22|0.0001331
16:53:23|0.00013321
16:53:24|0.00013321
16:53:25|0.00013321
16:53:27|0.00013302
16:53:27|0.00013307
16:53:28|0.00013303
16:53:29|0.00013304
16:53:30|0.00013301
16:53:32|0.00013303
16:53:32|0.000133
16:53:33|0.00013301
16:53:34|0.000133
16:53:35|0.000133
16:53:36|0.00013301
16:53:37|0.000133
16:53:38|0.00013307
16:53:39|0.00013301
16:53:40|0.00013305
16:53:41|0.00013301
16:53:42|0.00013305
16:53:43|0.00013301
16:53:44|0.00013303
16:53:45|0.00013303
16:53:46|0.00013305
16:53:47|0.00013306
16:53:49|0.00013308
16:53:50|0.00013313
16:53:52|0.0001331
16:53:52|0.00013316
16:53:53|0.0001332
16:53:54|0.00013317
16:53:55|0.00013319
16:53:56|0.00013317
16:53:57|0.00013322
16:53:58|0.0001332
16:53:59|0.00013322
16:54:00|0.00013319
16:54:01|0.00013319
16:54:02|0.0001332
16:54:03|0.00013319
16:54:04|0.0001332
16:54:05|0.00013322
16:54:07|0.00013329
16:54:08|0.00013331
16:54:09|0.00013339
16:54:11|0.00013339
16:54:11|0.00013339
16:54:12|0.00013339
16:54:13|0.00013363
16:54:14|0.00013373
16:54:16|0.00013391
16:54:16|0.00013392
16:54:18|0.00013399
16:54:19|0.000134
16:54:20|0.00013398
16:54:21|0.00013399
16:54:22|0.000134
16:54:23|0.000134
16:54:24|0.000134
16:54:25|0.000134
16:54:26|0.000134
16:54:27|0.000134
16:54:28|0.000134
16:54:29|0.000134
16:54:29|0.0001339
16:54:31|0.0001341
16:54:32|0.00013411
16:54:32|0.00013413
16:54:34|0.00013436
16:54:35|0.00013458
16:54:36|0.00013456
16:54:37|0.00013458
16:54:38|0.00013459
16:54:39|0.00013458
16:54:40|0.00013456
16:54:41|0.00013458
16:54:41|0.00013458
16:54:43|0.00013453
16:54:44|0.00013455
16:54:45|0.00013467
16:54:46|0.00013479
16:54:47|0.00013477
16:54:48|0.00013483
16:54:50|0.00013486
16:54:51|0.00013484
16:54:52|0.00013484
16:54:53|0.0001346
16:54:55|0.00013482
16:54:56|0.00013475
16:54:57|0.000135
16:54:58|0.00013492
16:54:59|0.0001347
16:55:00|0.00013461
16:55:01|0.0001348
16:55:01|0.00013483
16:55:03|0.00013481
16:55:04|0.00013495
16:55:05|0.00013487
16:55:06|0.00013495
16:55:07|0.00013493
16:55:08|0.00013495
16:55:09|0.00013496
16:55:09|0.00013495
16:55:10|0.00013501
16:55:11|0.00013513
16:55:12|0.00013513
16:55:14|0.00013504
16:55:15|0.00013518
16:55:15|0.00013511
16:55:17|0.00013512
16:55:18|0.00013513
16:55:19|0.00013511
16:55:20|0.00013506
16:55:21|0.00013486
16:55:22|0.000135
16:55:23|0.00013496
16:55:24|0.00013487
16:55:25|0.00013493
16:55:26|0.00013481
16:55:27|0.00013473
16:55:28|0.00013464
16:55:29|0.00013458
16:55:30|0.00013456
16:55:31|0.00013455
16:55:32|0.0001347
16:55:33|0.0001349
16:55:34|0.00013483
16:55:35|0.00013487
16:55:36|0.00013481
16:55:37|0.00013483
16:55:38|0.00013486
16:55:39|0.00013476
16:55:40|0.00013476
16:55:41|0.00013478
16:55:42|0.00013493
16:55:43|0.00013494
16:55:44|0.0001348
16:55:45|0.00013486
16:55:46|0.00013495
16:55:47|0.00013495
16:55:48|0.00013499
16:55:49|0.00013497
16:55:50|0.00013488
16:55:52|0.00013484
16:55:53|0.00013483
16:55:55|0.00013481
16:55:56|0.00013496
16:55:57|0.0001349
16:55:58|0.00013492
16:55:59|0.00013499
16:56:00|0.00013493
16:56:01|0.00013496
16:56:02|0.00013494
16:56:03|0.00013496
16:56:04|0.0001349
16:56:06|0.00013486
16:56:06|0.00013489
16:56:07|0.00013483
16:56:08|0.00013484
16:56:10|0.00013481
16:56:11|0.00013483
16:56:11|0.00013483
16:56:12|0.00013468
16:56:14|0.00013465
16:56:15|0.00013474
16:56:15|0.0001349
16:56:16|0.0001349
16:56:17|0.0001349
16:56:18|0.00013482
16:56:20|0.00013477
16:56:20|0.00013482
16:56:21|0.00013487
16:56:22|0.0001349
16:56:23|0.00013492
16:56:25|0.00013486
16:56:26|0.00013498
16:56:27|0.00013493
16:56:28|0.00013493
16:56:29|0.00013498
16:56:30|0.00013497
16:56:31|0.00013491
16:56:33|0.00013492
16:56:33|0.00013487
16:56:34|0.00013486
16:56:35|0.00013488
16:56:36|0.00013488
16:56:37|0.00013487
16:56:39|0.00013486
16:56:40|0.0001349
16:56:41|0.00013489
16:56:42|0.00013488
16:56:43|0.00013489
16:56:44|0.0001349
16:56:45|0.00013488
16:56:46|0.00013497
16:56:47|0.00013486
16:56:47|0.00013487
16:56:49|0.00013498
16:56:49|0.00013495
16:56:52|0.00013492
16:56:52|0.00013496
16:56:54|0.00013493
16:56:55|0.00013492
16:56:56|0.00013501
16:56:57|0.00013499
16:56:59|0.00013502
16:56:59|0.00013503
16:57:00|0.00013503
16:57:01|0.00013505
16:57:02|0.00013509
16:57:04|0.00013506
16:57:05|0.00013502
16:57:06|0.00013505
16:57:07|0.00013508
16:57:08|0.000135
16:57:09|0.000135
16:57:10|0.00013503
16:57:12|0.000135
16:57:13|0.00013487
16:57:14|0.00013499
16:57:15|0.00013482
16:57:16|0.00013483
16:57:17|0.00013485
16:57:18|0.00013482
16:57:19|0.0001348
16:57:20|0.0001348
16:57:21|0.00013477
16:57:22|0.00013476
16:57:23|0.00013473
16:57:24|0.00013471
16:57:26|0.00013471
16:57:27|0.00013471
16:57:27|0.00013469
16:57:28|0.0001347
16:57:29|0.00013469
16:57:31|0.0001347
16:57:32|0.0001348
16:57:33|0.00013468
16:57:33|0.0001347
16:57:35|0.0001347
16:57:35|0.00013469
16:57:36|0.00013465
16:57:38|0.00013469
16:57:38|0.00013474
16:57:40|0.0001347
16:57:41|0.00013464
16:57:41|0.00013464
16:57:42|0.0001346
16:57:43|0.0001345
16:57:45|0.00013459
16:57:45|0.0001346
16:57:47|0.00013445
16:57:47|0.00013435
16:57:48|0.00013436
16:57:49|0.0001344
16:57:50|0.00013446
16:57:52|0.00013446
16:57:53|0.00013446
16:57:55|0.00013429
16:57:56|0.00013428
16:57:57|0.00013425
16:57:58|0.00013423
16:57:59|0.00013415
16:58:00|0.00013417
16:58:01|0.00013425
16:58:02|0.00013413
16:58:04|0.00013424
16:58:04|0.00013419
16:58:05|0.0001342
16:58:06|0.00013433
16:58:07|0.00013459
16:58:08|0.00013452
16:58:09|0.00013452
16:58:10|0.0001348
16:58:12|0.00013489
16:58:12|0.00013473
16:58:14|0.00013474
16:58:15|0.00013482
16:58:16|0.0001348
16:58:17|0.00013494
16:58:17|0.00013476
16:58:19|0.0001348
16:58:20|0.00013483
16:58:21|0.00013504
16:58:22|0.00013498
16:58:23|0.00013491
16:58:23|0.00013504
16:58:25|0.00013504
16:58:26|0.0001351
16:58:27|0.00013507
16:58:28|0.00013479
16:58:29|0.00013489
16:58:30|0.00013494
16:58:31|0.00013492
16:58:32|0.00013494
16:58:33|0.00013487
16:58:34|0.00013489
16:58:35|0.00013489
16:58:36|0.00013493
16:58:37|0.00013489
16:58:38|0.00013484
16:58:39|0.00013489
16:58:40|0.00013491
16:58:40|0.00013495
16:58:42|0.00013493
16:58:43|0.00013489
16:58:44|0.00013501
16:58:45|0.00013501
16:58:46|0.00013502
16:58:47|0.00013507
16:58:47|0.00013506
16:58:48|0.00013503
16:58:50|0.00013506
16:58:51|0.00013498
16:58:52|0.000135
16:58:54|0.00013496
16:58:54|0.00013499
16:58:56|0.00013495
16:58:57|0.00013495
16:58:58|0.00013494
16:59:00|0.00013491
16:59:00|0.00013493
16:59:01|0.00013493
16:59:02|0.00013493
16:59:03|0.0001349
16:59:04|0.0001349
16:59:05|0.00013493
16:59:07|0.00013496
16:59:07|0.00013494
16:59:08|0.00013493
16:59:09|0.0001349
16:59:10|0.00013488
16:59:11|0.00013489
16:59:13|0.00013488
16:59:14|0.00013488
16:59:15|0.0001349
16:59:16|0.00013492
16:59:17|0.00013492
16:59:18|0.00013491
16:59:19|0.00013491
16:59:20|0.00013491
16:59:21|0.00013492
16:59:22|0.00013492
16:59:23|0.00013496
16:59:24|0.00013492
16:59:25|0.00013494
16:59:26|0.00013492
16:59:27|0.00013489
16:59:27|0.00013496
16:59:29|0.00013493
16:59:30|0.00013489
16:59:31|0.00013489
16:59:32|0.00013485
16:59:33|0.0001347
16:59:34|0.00013474
16:59:35|0.0001348
16:59:36|0.00013486
16:59:37|0.0001348
16:59:38|0.00013475
16:59:39|0.00013479
16:59:39|0.0001348
16:59:40|0.00013475
16:59:42|0.00013477
16:59:44|0.00013482
16:59:44|0.00013475
16:59:45|0.00013468
16:59:46|0.00013468
16:59:47|0.00013468
16:59:48|0.00013465
16:59:49|0.00013467
16:59:50|0.00013478
16:59:51|0.00013475
16:59:52|0.00013465
16:59:54|0.00013469
16:59:56|0.00013469
16:59:56|0.00013469
16:59:58|0.00013471
16:59:59|0.00013464
17:00:00|0.00013469
17:00:01|0.0001348
17:00:03|0.00013494
17:00:03|0.00013484
17:00:04|0.00013498
17:00:05|0.00013481
17:00:06|0.0001349
17:00:07|0.00013485
17:00:08|0.00013495
17:00:09|0.00013485
17:00:11|0.00013485
17:00:11|0.00013488
17:00:12|0.00013486
17:00:13|0.00013483
17:00:14|0.00013489
17:00:16|0.0001349
17:00:16|0.00013489
17:00:17|0.0001349
17:00:18|0.00013494
17:00:19|0.00013495
17:00:20|0.00013484
17:00:21|0.00013483
17:00:22|0.0001349
17:00:23|0.00013489
17:00:24|0.00013488
17:00:25|0.0001349
17:00:26|0.00013498
17:00:27|0.00013497
17:00:28|0.00013492
17:00:29|0.00013493
17:00:30|0.00013493
17:00:31|0.00013489
17:00:33|0.00013491
17:00:33|0.00013495
17:00:34|0.00013492
17:00:35|0.00013489
17:00:36|0.0001349
17:00:37|0.0001349
17:00:38|0.0001349
17:00:39|0.0001349
17:00:40|0.0001349
17:00:41|0.0001349
17:00:42|0.00013489
17:00:43|0.00013489
17:00:44|0.00013489
17:00:45|0.00013486
17:00:46|0.00013489
17:00:47|0.0001349
17:00:49|0.00013487
17:00:49|0.0001349
17:00:50|0.00013489
17:00:51|0.00013488
17:00:52|0.00013499
17:00:54|0.00013491
17:00:55|0.00013497
17:00:57|0.000135
17:00:58|0.00013507
17:01:00|0.0001352
17:01:00|0.00013518
17:01:01|0.00013528
17:01:02|0.00013527
17:01:03|0.00013524
17:01:05|0.0001352
17:01:06|0.00013515
17:01:08|0.00013538
17:01:08|0.00013528
17:01:09|0.0001355
17:01:10|0.00013542
17:01:11|0.00013556
17:01:12|0.00013569
17:01:13|0.0001355
17:01:14|0.00013532
17:01:15|0.00013573
17:01:16|0.00013569
17:01:17|0.0001357
17:01:18|0.00013569
17:01:19|0.00013574
17:01:20|0.0001357
17:01:21|0.00013574
17:01:22|0.00013574
17:01:23|0.00013575
17:01:24|0.00013574
17:01:25|0.00013572
17:01:26|0.00013574
17:01:28|0.00013574
17:01:28|0.00013573
17:01:30|0.00013573
17:01:30|0.00013575
17:01:32|0.00013575
17:01:33|0.00013575
17:01:34|0.00013576
17:01:35|0.00013576
17:01:35|0.0001358
17:01:37|0.00013577
17:01:38|0.00013578
17:01:39|0.00013574
17:01:40|0.00013576
17:01:40|0.00013579
17:01:42|0.00013578
17:01:43|0.00013569
17:01:44|0.00013563
17:01:45|0.00013569
17:01:46|0.00013581
17:01:47|0.00013588
17:01:47|0.0001358
17:01:48|0.0001359
17:01:50|0.00013586
17:01:51|0.00013583
17:01:51|0.00013593
17:01:52|0.00013599
17:01:54|0.00013601
17:01:55|0.00013614
17:01:57|0.00013631
17:01:58|0.00013634
17:01:59|0.00013637
17:02:01|0.000136
17:02:01|0.0001361
17:02:02|0.00013609
17:02:03|0.00013606
17:02:04|0.00013599
17:02:05|0.00013592
17:02:07|0.00013593
17:02:08|0.00013565
17:02:08|0.00013552
17:02:10|0.00013566
17:02:11|0.0001356
17:02:12|0.00013561
17:02:13|0.00013568
17:02:14|0.00013568
17:02:16|0.00013569
17:02:17|0.00013568
17:02:18|0.00013575
17:02:20|0.00013575
17:02:20|0.00013575
17:02:21|0.00013571
17:02:22|0.00013575
17:02:23|0.0001357
17:02:24|0.00013572
17:02:25|0.00013571
17:02:26|0.00013569
17:02:27|0.00013575
17:02:28|0.0001357
17:02:29|0.0001357
17:02:30|0.00013572
17:02:31|0.00013572
17:02:32|0.00013575
17:02:33|0.0001357
17:02:34|0.00013571
17:02:35|0.00013575
17:02:36|0.00013575
17:02:37|0.00013569
17:02:38|0.00013569
17:02:39|0.00013572
17:02:40|0.00013569
17:02:41|0.00013567
17:02:42|0.00013556
17:02:43|0.00013555
17:02:44|0.00013555
17:02:45|0.00013555
17:02:46|0.00013555
17:02:47|0.00013557
17:02:48|0.00013555
17:02:49|0.00013555
17:02:50|0.00013556
17:02:51|0.00013555
17:02:52|0.00013556
17:02:53|0.00013556
17:02:54|0.00013552
17:02:55|0.00013552
17:02:57|0.00013551
17:02:59|0.0001355
17:03:00|0.00013541
17:03:01|0.00013541
17:03:02|0.00013543
17:03:03|0.0001354
17:03:04|0.00013543
17:03:05|0.00013547
17:03:06|0.00013549
17:03:08|0.00013569
17:03:08|0.00013566
17:03:10|0.00013522
17:03:11|0.0001354
17:03:12|0.00013542
17:03:13|0.0001357
17:03:14|0.00013565
17:03:15|0.0001357
17:03:16|0.0001357
17:03:17|0.00013569
17:03:18|0.00013569
17:03:19|0.00013565
17:03:19|0.00013563
17:03:21|0.00013565
17:03:22|0.00013565
17:03:23|0.00013566
17:03:24|0.00013559
17:03:25|0.00013564
17:03:26|0.00013566
17:03:27|0.00013566
17:03:28|0.00013566
17:03:28|0.00013565
17:03:30|0.00013567
17:03:31|0.00013567
17:03:32|0.00013566
17:03:32|0.00013567
17:03:34|0.00013566
17:03:35|0.00013564
17:03:36|0.00013568
17:03:37|0.00013568
17:03:38|0.00013568
17:03:38|0.00013567
17:03:40|0.00013568
17:03:41|0.00013569
17:03:41|0.00013575
17:03:43|0.00013568
17:03:44|0.00013568
17:03:45|0.00013564
17:03:46|0.00013563
17:03:47|0.00013557
17:03:48|0.00013553
17:03:49|0.00013558
17:03:51|0.00013558
17:03:51|0.00013558
17:03:52|0.00013553
17:03:53|0.00013557
17:03:54|0.00013557
17:03:55|0.00013553
17:03:56|0.00013556
17:03:58|0.00013536
17:03:59|0.00013536
17:04:00|0.0001353
17:04:01|0.0001353
17:04:02|0.00013528
17:04:02|0.00013527
17:04:04|0.00013532
17:04:04|0.0001355
17:04:06|0.00013558
17:04:07|0.00013556
17:04:08|0.00013557
17:04:09|0.00013558
17:04:10|0.00013558
17:04:11|0.00013555
17:04:12|0.00013555
17:04:13|0.00013555
17:04:15|0.00013558
17:04:15|0.00013558
17:04:16|0.00013558
17:04:17|0.00013558
17:04:18|0.00013558
17:04:19|0.00013563
17:04:20|0.00013564
17:04:21|0.00013568
17:04:22|0.00013563
17:04:23|0.00013567
17:04:25|0.00013564
17:04:25|0.00013564
17:04:26|0.00013569
17:04:27|0.00013564
17:04:28|0.0001357
17:04:30|0.0001357
17:04:30|0.00013574
17:04:31|0.00013576
17:04:32|0.00013576
17:04:33|0.00013569
17:04:34|0.0001357
17:04:35|0.0001357
17:04:36|0.0001357
17:04:37|0.00013572
17:04:38|0.00013572
17:04:39|0.0001357
17:04:40|0.00013571
17:04:41|0.0001357
17:04:42|0.00013571
17:04:43|0.00013571
17:04:44|0.00013573
17:04:45|0.0001357
17:04:46|0.00013573
17:04:47|0.0001357
17:04:48|0.00013571
17:04:49|0.00013571
17:04:50|0.0001357
17:04:51|0.00013571
17:04:52|0.00013571
17:04:53|0.0001357
17:04:54|0.00013571
17:04:55|0.00013564
17:04:56|0.00013565
17:04:57|0.00013563
17:04:59|0.00013562
17:05:01|0.00013563
17:05:01|0.00013563
17:05:02|0.0001356
17:05:04|0.00013559
17:05:05|0.00013559
17:05:06|0.00013557
17:05:08|0.00013555
17:05:08|0.00013555
17:05:09|0.00013555
17:05:11|0.00013561
17:05:11|0.000136
17:05:12|0.00013609
17:05:14|0.0001361
17:05:16|0.00013609
17:05:17|0.0001361
17:05:17|0.00013604
17:05:18|0.0001361
17:05:20|0.00013602
17:05:21|0.00013605
17:05:22|0.00013606
17:05:22|0.00013603
17:05:24|0.00013606
17:05:24|0.00013602
17:05:25|0.00013601
17:05:26|0.00013601
17:05:28|0.0001361
17:05:28|0.00013605
17:05:29|0.00013601
17:05:30|0.00013603
17:05:31|0.00013607
17:05:32|0.00013605
17:05:34|0.00013603
17:05:35|0.00013602
17:05:35|0.00013602
17:05:37|0.000136
17:05:37|0.00013601
17:05:38|0.00013601
17:05:40|0.00013601
17:05:40|0.000136
17:05:42|0.00013601
17:05:42|0.00013561
17:05:44|0.0001358
17:05:44|0.0001358
17:05:46|0.00013583
17:05:46|0.00013581
17:05:48|0.00013577
17:05:48|0.00013583
17:05:49|0.00013581
17:05:50|0.00013585
17:05:52|0.00013589
17:05:52|0.00013597
17:05:53|0.00013597
17:05:54|0.00013598
17:05:55|0.00013589
17:05:56|0.00013594
17:05:58|0.0001359
17:05:58|0.0001359
17:06:00|0.0001359
17:06:02|0.0001359
17:06:02|0.00013589
17:06:04|0.0001359
17:06:05|0.0001359
17:06:06|0.0001359
17:06:07|0.00013589
17:06:08|0.00013588
17:06:09|0.00013589
17:06:10|0.00013588
17:06:11|0.00013589
17:06:12|0.00013588
17:06:13|0.00013589
17:06:14|0.00013585
17:06:15|0.00013578
17:06:16|0.00013576
17:06:18|0.0001358
17:06:18|0.00013571
17:06:20|0.00013566
17:06:20|0.00013555
17:06:21|0.00013561
17:06:23|0.00013569
17:06:23|0.00013567
17:06:24|0.00013568
17:06:25|0.00013564
17:06:26|0.00013569
17:06:27|0.00013566
17:06:29|0.00013571
17:06:29|0.00013569
17:06:30|0.0001357
17:06:32|0.00013571
17:06:33|0.00013571
17:06:34|0.00013555
17:06:34|0.00013567
17:06:36|0.00013574
17:06:37|0.00013567
17:06:37|0.00013572
17:06:38|0.0001357
17:06:39|0.00013575
17:06:40|0.00013572
17:06:42|0.00013569
17:06:42|0.00013579
17:06:43|0.00013581
17:06:45|0.00013588
17:06:45|0.00013588
17:06:46|0.00013585
17:06:47|0.0001358
17:06:48|0.00013586
17:06:49|0.00013585
17:06:50|0.00013585
17:06:52|0.0001357
17:06:53|0.00013577
17:06:54|0.0001358
17:06:55|0.0001358
17:06:56|0.00013584
17:06:56|0.00013585
17:06:57|0.00013585
17:06:58|0.00013584
17:06:59|0.0001357
17:07:01|0.00013565
17:07:03|0.00013568
17:07:04|0.00013567
17:07:05|0.00013569
17:07:06|0.00013569
17:07:07|0.00013563
17:07:08|0.00013567
17:07:10|0.00013573
17:07:11|0.0001358
17:07:12|0.00013576
17:07:13|0.00013576
17:07:14|0.00013576
17:07:15|0.00013573
17:07:15|0.00013575
17:07:17|0.00013578
17:07:17|0.00013576
17:07:19|0.00013576
17:07:19|0.00013577
17:07:20|0.00013576
17:07:22|0.00013577
17:07:23|0.00013573
17:07:24|0.00013574
17:07:25|0.00013573
17:07:26|0.00013572
17:07:27|0.0001357
17:07:28|0.0001357
17:07:29|0.0001357
17:07:31|0.00013573
17:07:31|0.00013572
17:07:33|0.00013572
17:07:34|0.0001357
17:07:35|0.0001357
17:07:35|0.00013573
17:07:37|0.0001357
17:07:37|0.00013569
17:07:39|0.0001357
17:07:39|0.0001357
17:07:40|0.0001357
17:07:42|0.00013569
17:07:42|0.00013568
17:07:44|0.00013567
17:07:44|0.00013567
17:07:46|0.00013566
17:07:46|0.00013568
17:07:48|0.00013568
17:07:49|0.00013567
17:07:49|0.00013564
17:07:51|0.00013566
17:07:51|0.00013563
17:07:52|0.00013567
17:07:53|0.00013563
17:07:54|0.00013566
17:07:55|0.00013563
17:07:56|0.00013564
17:07:58|0.00013568
17:07:58|0.00013568
17:07:59|0.00013569
17:08:01|0.00013565
17:08:03|0.00013569
17:08:04|0.00013573
17:08:05|0.0001357
17:08:06|0.00013567
17:08:08|0.0001356
17:08:09|0.00013556
17:08:10|0.00013555
17:08:10|0.00013557
17:08:12|0.00013558
17:08:13|0.00013556
17:08:14|0.00013556
17:08:15|0.00013555
17:08:16|0.00013545
17:08:17|0.00013545
17:08:18|0.00013537
17:08:19|0.00013538
17:08:20|0.00013545
17:08:21|0.00013543
17:08:22|0.00013538
17:08:23|0.0001355
17:08:24|0.00013537
17:08:25|0.00013538
17:08:26|0.00013542
17:08:27|0.00013534
17:08:28|0.00013529
17:08:29|0.00013533
17:08:30|0.00013533
17:08:31|0.0001353
17:08:32|0.0001353
17:08:33|0.00013534
17:08:34|0.00013534
17:08:35|0.00013531
17:08:36|0.0001353
17:08:37|0.00013529
17:08:38|0.0001352
17:08:39|0.00013521
17:08:40|0.0001352
17:08:41|0.00013521
17:08:42|0.00013521
17:08:43|0.00013518
17:08:44|0.00013517
17:08:45|0.00013516
17:08:46|0.00013526
17:08:47|0.00013524
17:08:48|0.0001352
17:08:49|0.00013517
17:08:50|0.00013518
17:08:51|0.00013518
17:08:52|0.00013517
17:08:53|0.00013517
17:08:54|0.00013517
17:08:55|0.00013516
17:08:56|0.00013517
17:08:57|0.00013515
17:08:58|0.00013515
17:08:59|0.00013518
17:09:00|0.00013519
17:09:01|0.00013518
17:09:02|0.00013519
17:09:04|0.00013517
17:09:04|0.00013516
17:09:06|0.00013515
17:09:07|0.00013515
17:09:09|0.00013517
17:09:10|0.00013518
17:09:11|0.00013518
17:09:12|0.00013519
17:09:13|0.00013518
17:09:14|0.00013517
17:09:14|0.00013517
17:09:15|0.00013517
17:09:17|0.00013517
17:09:18|0.00013516
17:09:19|0.00013519
17:09:20|0.00013517
17:09:21|0.00013517
17:09:22|0.00013517
17:09:23|0.00013517
17:09:24|0.00013516
17:09:25|0.00013517
17:09:26|0.00013516
17:09:27|0.00013518
17:09:28|0.00013517
17:09:29|0.00013518
17:09:30|0.00013515
17:09:31|0.00013513
17:09:32|0.00013512
17:09:33|0.00013513
17:09:34|0.00013511
17:09:35|0.00013512
17:09:36|0.00013512
17:09:37|0.00013514
17:09:38|0.00013514
17:09:39|0.00013514
17:09:40|0.00013513
17:09:41|0.00013513
17:09:42|0.00013512
17:09:43|0.00013513
17:09:44|0.00013511
17:09:46|0.000135
17:09:46|0.00013508
17:09:47|0.00013503
17:09:49|0.000135
17:09:49|0.000135
17:09:50|0.000135
17:09:52|0.000135
17:09:53|0.000135
17:09:54|0.000135
17:09:54|0.000135
17:09:55|0.000135
17:09:57|0.000135
17:09:57|0.000135
17:09:59|0.000135
17:09:59|0.00013501
17:10:00|0.00013504
17:10:02|0.0001351
17:10:02|0.0001352
17:10:04|0.0001352
17:10:06|0.00013519
17:10:07|0.00013519
17:10:08|0.0001352
17:10:09|0.00013521
17:10:10|0.00013521
17:10:11|0.0001352
17:10:12|0.00013519
17:10:13|0.00013521
17:10:14|0.00013523
17:10:15|0.00013524
17:10:16|0.00013523
17:10:17|0.00013526
17:10:18|0.00013528
17:10:19|0.00013526
17:10:20|0.00013528
17:10:21|0.00013529
17:10:22|0.0001353
17:10:23|0.00013529
17:10:24|0.00013544
17:10:25|0.00013529
17:10:26|0.0001353
17:10:27|0.0001353
17:10:28|0.0001353
17:10:29|0.00013529
17:10:30|0.0001353
17:10:31|0.00013537
17:10:32|0.00013534
17:10:33|0.00013542
17:10:34|0.00013535
17:10:35|0.00013544
17:10:36|0.00013553
17:10:37|0.0001355
17:10:38|0.0001355
17:10:39|0.0001355
17:10:40|0.00013556
17:10:41|0.00013554
17:10:42|0.00013556
17:10:43|0.00013556
17:10:44|0.00013557
17:10:45|0.00013556
17:10:46|0.00013556
17:10:47|0.00013557
17:10:48|0.0001356
17:10:49|0.00013554
17:10:50|0.00013556
17:10:51|0.00013555
17:10:52|0.00013555
17:10:53|0.00013556
17:10:55|0.00013559
17:10:55|0.00013565
17:10:56|0.00013568
17:10:58|0.00013558
17:10:58|0.00013568
17:10:59|0.00013565
17:11:00|0.00013564
17:11:02|0.00013566
17:11:02|0.00013567
17:11:03|0.00013565
17:11:05|0.00013564
17:11:07|0.00013564
17:11:08|0.00013562
17:11:09|0.00013565
17:11:10|0.00013577
17:11:11|0.00013574
17:11:12|0.00013579
17:11:13|0.0001358
17:11:14|0.00013578
17:11:15|0.0001358
17:11:16|0.0001358
17:11:17|0.00013579
17:11:18|0.00013578
17:11:19|0.00013583
17:11:20|0.00013588
17:11:21|0.00013584
17:11:22|0.00013583
17:11:23|0.00013589
17:11:24|0.00013599
17:11:25|0.00013599
17:11:26|0.00013602
17:11:27|0.00013603
17:11:28|0.0001361
17:11:29|0.00013617
17:11:30|0.00013634
17:11:31|0.0001365
17:11:32|0.0001365
17:11:33|0.00013639
17:11:34|0.0001365
17:11:35|0.0001365
17:11:36|0.00013644
17:11:37|0.00013646
17:11:38|0.00013649
17:11:39|0.00013648
17:11:40|0.00013657
17:11:41|0.0001365
17:11:42|0.00013654
17:11:44|0.00013655
17:11:45|0.00013656
17:11:46|0.0001366
17:11:46|0.00013657
17:11:47|0.00013657
17:11:49|0.00013657
17:11:49|0.00013656
17:11:51|0.00013656
17:11:52|0.00013648
17:11:52|0.00013651
17:11:54|0.00013661
17:11:54|0.00013657
17:11:56|0.00013659
17:11:56|0.00013658
17:11:58|0.00013665
17:11:58|0.00013664
17:11:59|0.00013661
17:12:01|0.00013662
17:12:01|0.00013669
17:12:03|0.00013669
17:12:04|0.00013669
17:12:05|0.00013668
17:12:07|0.00013672
17:12:08|0.00013683
17:12:10|0.00013683
17:12:11|0.00013683
17:12:12|0.00013681
17:12:13|0.00013684
17:12:14|0.00013687
17:12:15|0.00013686
17:12:17|0.00013687
17:12:18|0.00013695
17:12:19|0.00013696
17:12:20|0.000137
17:12:21|0.00013688
17:12:22|0.00013689
17:12:23|0.00013699
17:12:24|0.000137
17:12:25|0.000137
17:12:26|0.000137
17:12:27|0.000137
17:12:28|0.0001371
17:12:29|0.0001371
17:12:30|0.00013708
17:12:31|0.00013706
17:12:32|0.00013706
17:12:33|0.00013706
17:12:34|0.00013706
17:12:35|0.00013706
17:12:36|0.00013706
17:12:37|0.00013706
17:12:38|0.00013706
17:12:39|0.00013704
17:12:40|0.00013704
17:12:41|0.000137
17:12:42|0.00013693
17:12:43|0.00013693
17:12:44|0.0001369
17:12:45|0.00013695
17:12:46|0.0001369
17:12:47|0.00013685
17:12:48|0.00013691
17:12:49|0.00013694
17:12:50|0.00013694
17:12:51|0.00013694
17:12:52|0.00013695
17:12:53|0.00013698
17:12:54|0.00013696
17:12:55|0.00013694
17:12:56|0.00013694
17:12:57|0.00013695
17:12:58|0.000137
17:12:59|0.000137
17:13:00|0.00013699
17:13:01|0.000137
17:13:02|0.000137
17:13:03|0.00013696
17:13:04|0.000137
17:13:05|0.000137
17:13:06|0.00013699
17:13:08|0.00013699
17:13:09|0.00013696
17:13:10|0.00013697
17:13:11|0.00013697
17:13:12|0.00013694
17:13:14|0.00013695
17:13:15|0.00013697
17:13:16|0.00013697
17:13:17|0.00013697
17:13:18|0.00013696
17:13:19|0.00013696
17:13:19|0.00013696
17:13:21|0.00013697
17:13:22|0.00013695
17:13:22|0.00013694
17:13:23|0.00013694
17:13:25|0.00013693
17:13:25|0.00013686
17:13:26|0.00013691
17:13:28|0.00013688
17:13:29|0.00013668
17:13:30|0.00013665
17:13:31|0.00013674
17:13:32|0.00013666
17:13:32|0.00013677
17:13:34|0.00013668
17:13:35|0.00013666
17:13:35|0.00013666
17:13:37|0.00013666
17:13:38|0.00013665
17:13:39|0.00013654
17:13:40|0.00013666
17:13:41|0.00013655
17:13:42|0.00013661
17:13:43|0.0001366
17:13:44|0.00013663
17:13:46|0.0001365
17:13:46|0.0001366
17:13:47|0.00013655
17:13:48|0.00013656
17:13:50|0.00013656
17:13:51|0.00013651
17:13:51|0.00013651
17:13:53|0.00013652
17:13:54|0.00013652
17:13:55|0.0001365
17:13:55|0.00013652
17:13:56|0.00013651
17:13:57|0.00013655
17:13:58|0.00013654
17:13:59|0.00013652
17:14:01|0.00013656
17:14:01|0.00013661
17:14:02|0.0001366
17:14:04|0.00013662
17:14:04|0.00013694
17:14:05|0.00013693
17:14:06|0.00013696
17:14:08|0.00013696
17:14:09|0.00013674
17:14:10|0.00013693
17:14:11|0.00013695
17:14:12|0.00013689
17:14:13|0.0001369
17:14:14|0.00013695
17:14:15|0.00013695
17:14:16|0.00013697
17:14:17|0.00013699
17:14:18|0.000137
17:14:19|0.00013699
17:14:20|0.00013699
17:14:21|0.00013698
17:14:22|0.00013696
17:14:23|0.000137
17:14:24|0.00013697
17:14:25|0.00013696
17:14:26|0.00013699
17:14:27|0.00013698
17:14:28|0.000137
17:14:29|0.00013702
17:14:30|0.00013701
17:14:31|0.00013709
17:14:32|0.00013717
17:14:33|0.00013714
17:14:34|0.00013715
17:14:35|0.00013733
17:14:36|0.00013732
17:14:37|0.00013738
17:14:38|0.00013724
17:14:39|0.00013728
17:14:40|0.00013733
17:14:41|0.00013735
17:14:42|0.00013739
17:14:43|0.00013735
17:14:44|0.00013749
17:14:45|0.00013743
17:14:46|0.00013742
17:14:47|0.00013741
17:14:48|0.00013743
17:14:49|0.00013746
17:14:50|0.00013746
17:14:51|0.00013749
17:14:52|0.00013744
17:14:53|0.00013749
17:14:54|0.00013749
17:14:55|0.00013752
17:14:56|0.00013752
17:14:57|0.00013756
17:14:58|0.00013753
17:14:59|0.00013733
17:15:00|0.00013733
17:15:01|0.00013732
17:15:02|0.0001373
17:15:03|0.00013727
17:15:04|0.00013744
17:15:05|0.00013731
17:15:06|0.00013734
17:15:07|0.00013735
17:15:08|0.00013733
17:15:10|0.00013732
17:15:11|0.00013733
17:15:13|0.0001373
17:15:14|0.00013732
17:15:15|0.00013733
17:15:16|0.0001373
17:15:18|0.00013718
17:15:19|0.00013715
17:15:20|0.00013719
17:15:20|0.00013728
17:15:21|0.00013728
17:15:22|0.0001373
17:15:24|0.00013737
17:15:24|0.00013745
17:15:25|0.0001374
17:15:26|0.00013746
17:15:28|0.00013745
17:15:29|0.0001374
17:15:30|0.00013742
17:15:31|0.00013731
17:15:32|0.00013727
17:15:33|0.00013727
17:15:34|0.00013728
17:15:35|0.00013728
17:15:36|0.00013727
17:15:37|0.00013727
17:15:38|0.00013724
17:15:39|0.00013724
17:15:40|0.00013728
17:15:41|0.00013746
17:15:42|0.00013742
17:15:43|0.00013746
17:15:44|0.00013749
17:15:45|0.0001375
17:15:46|0.00013754
17:15:47|0.00013758
17:15:48|0.00013764
17:15:49|0.00013767
17:15:50|0.0001374
17:15:51|0.00013734
17:15:52|0.00013736
17:15:53|0.00013739
17:15:54|0.0001374
17:15:56|0.0001374
17:15:57|0.00013739
17:15:58|0.00013739
17:15:59|0.0001374
17:16:00|0.0001374
17:16:01|0.0001374
17:16:03|0.00013734
17:16:03|0.00013739
17:16:04|0.00013735
17:16:05|0.0001374
17:16:07|0.00013738
17:16:07|0.0001374
17:16:08|0.00013737
17:16:09|0.00013736
17:16:11|0.00013732
17:16:13|0.00013731
17:16:14|0.00013735
17:16:15|0.00013736
17:16:15|0.00013736
17:16:17|0.00013732
17:16:18|0.00013732
17:16:18|0.00013733
17:16:19|0.00013733
17:16:21|0.00013729
17:16:22|0.00013729
17:16:23|0.00013728
17:16:24|0.00013725
17:16:25|0.00013719
17:16:26|0.00013696
17:16:27|0.00013692
17:16:28|0.00013688
17:16:29|0.00013692
17:16:30|0.00013721
17:16:31|0.00013703
17:16:32|0.00013723
17:16:33|0.0001374
17:16:34|0.00013726
17:16:35|0.00013731
17:16:36|0.00013702
17:16:37|0.0001365
17:16:38|0.00013672
17:16:39|0.00013665
17:16:40|0.00013666
17:16:41|0.00013661
17:16:42|0.00013688
17:16:43|0.00013685
17:16:44|0.00013693
17:16:45|0.00013692
17:16:46|0.00013664
17:16:47|0.00013648
17:16:48|0.00013653
17:16:49|0.00013657
17:16:50|0.00013644
17:16:51|0.00013657
17:16:52|0.00013645
17:16:53|0.0001365
17:16:54|0.00013633
17:16:55|0.00013645
17:16:56|0.00013611
17:16:57|0.0001365
17:16:58|0.00013645
17:16:59|0.00013644
17:17:00|0.00013643
17:17:01|0.00013638
17:17:02|0.00013643
17:17:03|0.00013639
17:17:04|0.00013634
17:17:05|0.00013644
17:17:06|0.00013635
17:17:07|0.00013637
17:17:08|0.00013639
17:17:09|0.00013639
17:17:10|0.00013629
17:17:12|0.00013626
17:17:13|0.00013614
17:17:14|0.00013612
17:17:15|0.00013613
17:17:16|0.00013612
17:17:17|0.00013619
17:17:18|0.00013624
17:17:19|0.00013617
17:17:20|0.00013624
17:17:21|0.00013615
17:17:22|0.00013623
17:17:23|0.0001362
17:17:24|0.00013619
17:17:25|0.00013617
17:17:26|0.00013618
17:17:27|0.00013616
17:17:29|0.000136
17:17:29|0.00013609
17:17:30|0.000136
17:17:31|0.00013605
17:17:32|0.00013605
17:17:33|0.000136
17:17:34|0.00013605
17:17:35|0.00013602
17:17:36|0.00013602
17:17:38|0.00013618
17:17:38|0.00013625
17:17:39|0.0001362
17:17:41|0.00013621
17:17:42|0.00013625
17:17:42|0.00013624
17:17:43|0.00013613
17:17:44|0.00013608
17:17:46|0.00013614
17:17:46|0.00013607
17:17:48|0.00013621
17:17:49|0.00013617
17:17:50|0.00013615
17:17:51|0.00013616
17:17:52|0.00013617
17:17:53|0.0001361
17:17:54|0.00013613
17:17:55|0.00013609
17:17:56|0.00013609
17:17:57|0.00013602
17:17:58|0.00013608
17:17:59|0.00013606
17:18:00|0.00013607
17:18:01|0.00013607
17:18:02|0.00013609
17:18:03|0.00013606
17:18:04|0.00013604
17:18:05|0.00013606
17:18:06|0.00013606
17:18:07|0.00013604
17:18:09|0.00013604
17:18:09|0.00013606
17:18:10|0.00013602
17:18:12|0.00013606
17:18:14|0.00013606
17:18:15|0.00013606
17:18:17|0.00013606
17:18:18|0.00013603
17:18:19|0.00013601
17:18:20|0.000136
17:18:22|0.000136
17:18:23|0.00013601
17:18:24|0.000136
17:18:24|0.000136
17:18:26|0.000136
17:18:27|0.000136
17:18:28|0.00013601
17:18:29|0.000136
17:18:30|0.000136
17:18:31|0.000136
17:18:32|0.000136
17:18:33|0.00013601
17:18:34|0.000136
17:18:35|0.00013601
17:18:36|0.00013601
17:18:37|0.00013601
17:18:38|0.00013602
17:18:40|0.00013601
17:18:40|0.00013601
17:18:41|0.00013603
17:18:43|0.00013604
17:18:43|0.00013604
17:18:44|0.00013604
17:18:46|0.00013603
17:18:46|0.00013603
17:18:47|0.00013602
17:18:49|0.00013602
17:18:50|0.00013602
17:18:51|0.00013603
17:18:51|0.00013603
17:18:52|0.00013602
17:18:53|0.00013602
17:18:55|0.00013601
17:18:56|0.00013602
17:18:56|0.00013601
17:18:57|0.00013602
17:18:58|0.00013602
17:19:00|0.00013601
17:19:00|0.00013602
17:19:02|0.00013601
17:19:02|0.00013602
17:19:04|0.00013602
17:19:04|0.00013601
17:19:05|0.000136
17:19:06|0.00013602
17:19:07|0.00013601
17:19:09|0.00013601
17:19:09|0.00013602
17:19:11|0.00013603
17:19:11|0.000136
17:19:13|0.00013601
17:19:15|0.00013601
17:19:16|0.000136
17:19:17|0.00013601
17:19:19|0.00013601
17:19:20|0.00013601
17:19:20|0.00013602
17:19:22|0.00013603
17:19:22|0.00013602
17:19:24|0.00013602
17:19:24|0.00013601
17:19:26|0.00013601
17:19:26|0.00013602
17:19:27|0.00013602
17:19:29|0.00013603
17:19:30|0.000136
17:19:31|0.00013601
17:19:32|0.00013602
17:19:32|0.00013601
17:19:34|0.00013601
17:19:35|0.00013601
17:19:36|0.00013602
17:19:37|0.00013599
17:19:38|0.00013597
17:19:39|0.00013597
17:19:40|0.00013597
17:19:41|0.00013597
17:19:42|0.00013595
17:19:43|0.00013582
17:19:44|0.0001357
17:19:45|0.00013569
17:19:46|0.0001357
17:19:47|0.0001357
17:19:48|0.00013566
17:19:49|0.00013566
17:19:50|0.00013566
17:19:51|0.00013566
17:19:52|0.00013567
17:19:53|0.00013556
17:19:54|0.00013556
17:19:55|0.00013558
17:19:56|0.00013555
17:19:57|0.00013554
17:19:58|0.00013555
17:19:59|0.00013553
17:20:01|0.00013539
17:20:01|0.00013546
17:20:02|0.0001354
17:20:03|0.00013546
17:20:04|0.00013545
17:20:05|0.00013545
17:20:06|0.00013546
17:20:07|0.0001353
17:20:08|0.00013538
17:20:09|0.00013538
17:20:10|0.00013545
17:20:12|0.00013535
17:20:12|0.00013542
17:20:14|0.00013538
17:20:15|0.00013545
17:20:16|0.00013545
17:20:17|0.00013547
17:20:18|0.00013547
17:20:20|0.00013538
17:20:21|0.00013537
17:20:23|0.00013537
17:20:24|0.00013537
17:20:25|0.00013537
17:20:25|0.00013538
17:20:27|0.00013538
17:20:28|0.00013537
17:20:29|0.00013538
17:20:30|0.00013538
17:20:31|0.00013539
17:20:32|0.00013539
17:20:34|0.00013538
17:20:34|0.00013539
17:20:36|0.00013539
17:20:36|0.00013539
17:20:38|0.00013538
17:20:39|0.00013536
17:20:40|0.00013536
17:20:41|0.00013537
17:20:42|0.00013536
17:20:43|0.00013536
17:20:44|0.00013536
17:20:45|0.00013536
17:20:46|0.00013534
17:20:47|0.00013532
17:20:48|0.00013532
17:20:49|0.00013532
17:20:50|0.00013533
17:20:51|0.00013531
17:20:52|0.00013532
17:20:53|0.00013536
17:20:54|0.00013537
17:20:55|0.00013537
17:20:56|0.00013538
17:20:58|0.00013536
17:20:59|0.00013533
17:21:00|0.00013538
17:21:00|0.00013512
17:21:02|0.00013515
17:21:02|0.00013517
17:21:04|0.00013512
17:21:04|0.00013504
17:21:06|0.00013515
17:21:06|0.000135
17:21:08|0.00013502
17:21:09|0.000135
17:21:09|0.000135
17:21:11|0.00013501
17:21:11|0.00013502
17:21:12|0.000135
17:21:13|0.000135
17:21:15|0.00013501
17:21:17|0.00013501
17:21:18|0.00013501
17:21:18|0.00013503
17:21:19|0.00013502
17:21:21|0.00013504
17:21:22|0.00013506
17:21:24|0.00013509
17:21:24|0.0001351
17:21:26|0.0001351
17:21:27|0.00013511
17:21:28|0.0001351
17:21:29|0.00013512
17:21:30|0.00013514
17:21:31|0.00013517
17:21:32|0.00013517
17:21:33|0.00013519
17:21:35|0.00013525
17:21:35|0.00013528
17:21:36|0.00013535
17:21:37|0.00013534
17:21:38|0.00013538
17:21:39|0.00013539
17:21:40|0.00013549
17:21:41|0.00013551
17:21:42|0.00013551
17:21:43|0.00013538
17:21:44|0.00013525
17:21:45|0.0001354
17:21:46|0.00013544
17:21:47|0.00013545
17:21:48|0.00013551
17:21:49|0.00013542
17:21:50|0.00013538
17:21:51|0.00013538
17:21:52|0.00013536
17:21:53|0.00013546
17:21:54|0.00013547
17:21:55|0.00013539
17:21:57|0.00013522
17:21:57|0.00013521
17:21:58|0.00013525
17:21:59|0.00013525
17:22:00|0.00013524
17:22:02|0.00013524
17:22:02|0.00013521
17:22:03|0.00013521
17:22:05|0.0001351
17:22:06|0.00013512
17:22:07|0.0001351
17:22:08|0.0001348
17:22:09|0.00013486
17:22:09|0.0001348
17:22:11|0.0001346
17:22:12|0.00013461
17:22:13|0.0001346
17:22:14|0.00013461
17:22:15|0.00013452
17:22:17|0.00013454
17:22:17|0.00013458
17:22:18|0.00013456
17:22:20|0.00013458
17:22:21|0.00013463
17:22:22|0.00013463
17:22:24|0.00013455
17:22:24|0.00013472
17:22:25|0.00013475
17:22:26|0.00013466
17:22:27|0.00013472
17:22:28|0.00013467
17:22:29|0.00013466
17:22:30|0.00013467
17:22:31|0.00013469
17:22:32|0.00013465
17:22:33|0.00013466
17:22:34|0.00013478
17:22:35|0.00013469
17:22:36|0.00013471
17:22:37|0.00013471
17:22:38|0.00013495
17:22:39|0.00013482
17:22:40|0.00013497
17:22:41|0.00013478
17:22:42|0.00013479
17:22:43|0.00013484
17:22:44|0.00013487
17:22:45|0.00013489
17:22:46|0.00013486
17:22:47|0.0001349
17:22:48|0.00013481
17:22:50|0.00013484
17:22:50|0.00013476
17:22:51|0.00013473
17:22:52|0.00013463
17:22:53|0.00013456
17:22:54|0.0001345
17:22:55|0.00013455
17:22:56|0.00013456
17:22:57|0.00013457
17:22:58|0.00013457
17:22:59|0.00013458
17:23:00|0.00013463
17:23:01|0.00013461
17:23:02|0.00013457
17:23:03|0.00013457
17:23:04|0.00013457
17:23:05|0.00013456
17:23:06|0.00013457
17:23:07|0.00013456
17:23:08|0.00013456
17:23:09|0.00013457
17:23:11|0.00013459
17:23:11|0.00013451
17:23:12|0.00013451
17:23:13|0.00013453
17:23:14|0.00013453
17:23:15|0.00013453
17:23:17|0.00013453
17:23:18|0.00013454
17:23:19|0.00013453
17:23:20|0.00013451
17:23:21|0.00013453
17:23:22|0.00013454
17:23:23|0.00013452
17:23:25|0.00013452
17:23:25|0.00013451
17:23:26|0.00013453
17:23:27|0.00013453
17:23:29|0.00013452
17:23:30|0.00013454
17:23:31|0.00013454
17:23:32|0.00013454
17:23:32|0.00013454
17:23:34|0.00013454
17:23:35|0.00013454
17:23:36|0.00013456
17:23:37|0.00013453
17:23:38|0.00013452
17:23:39|0.00013453
17:23:40|0.00013452
17:23:41|0.00013453
17:23:42|0.00013453
17:23:43|0.00013452
17:23:44|0.00013452
17:23:45|0.00013453
17:23:46|0.00013453
17:23:47|0.00013452
17:23:48|0.00013453
17:23:49|0.00013452
17:23:50|0.00013452
17:23:51|0.00013453
17:23:52|0.00013453
17:23:53|0.00013452
17:23:54|0.00013452
17:23:55|0.00013454
17:23:56|0.00013477
17:23:57|0.00013461
17:23:58|0.00013454
17:23:59|0.00013453
17:24:00|0.00013452
17:24:01|0.0001345
17:24:02|0.0001345
17:24:03|0.00013452
17:24:04|0.00013451
17:24:05|0.00013452
17:24:06|0.00013452
17:24:07|0.0001345
17:24:07|0.00013452
17:24:08|0.00013452
17:24:11|0.0001345
17:24:11|0.0001345
17:24:12|0.00013451
17:24:13|0.0001345
17:24:14|0.00013452
17:24:15|0.00013454
17:24:16|0.00013471
17:24:18|0.00013472
17:24:19|0.00013471
17:24:20|0.00013477
17:24:20|0.00013477
17:24:22|0.00013476
17:24:24|0.00013478
17:24:25|0.0001348
17:24:26|0.0001348
17:24:27|0.00013488
17:24:28|0.0001349
17:24:29|0.0001349
17:24:30|0.0001349
17:24:31|0.0001349
17:24:32|0.00013491
17:24:33|0.00013496
17:24:34|0.00013499
17:24:35|0.000135
17:24:36|0.00013499
17:24:37|0.000135
17:24:38|0.000135
17:24:39|0.0001351
17:24:40|0.00013512
17:24:41|0.00013511
17:24:43|0.00013511
17:24:43|0.0001351
17:24:44|0.000135
17:24:45|0.00013489
17:24:46|0.00013486
17:24:47|0.0001348
17:24:48|0.00013483
17:24:50|0.00013488
17:24:50|0.00013481
17:24:51|0.00013481
17:24:52|0.00013487
17:24:53|0.00013491
17:24:54|0.00013496
17:24:55|0.00013494
17:24:56|0.00013504
17:24:57|0.00013496
17:24:58|0.00013497
17:24:59|0.000135
17:25:01|0.00013511
17:25:01|0.0001351
17:25:02|0.00013524
17:25:03|0.00013501
17:25:04|0.0001351
17:25:05|0.00013506
17:25:06|0.00013511
17:25:07|0.00013511
17:25:08|0.00013507
17:25:09|0.00013508
17:25:10|0.0001351
17:25:11|0.00013507
17:25:12|0.00013505
17:25:13|0.00013504
17:25:14|0.00013502
17:25:15|0.00013503
17:25:17|0.000135
17:25:17|0.00013502
17:25:19|0.00013491
17:25:21|0.0001349
17:25:21|0.0001349
17:25:22|0.00013492
17:25:23|0.00013492
17:25:24|0.00013497
17:25:25|0.00013499
17:25:27|0.00013499
17:25:27|0.00013499
17:25:28|0.00013495
17:25:29|0.00013496
17:25:30|0.00013498
17:25:32|0.00013498
17:25:32|0.00013498
17:25:33|0.00013498
17:25:34|0.00013495
17:25:35|0.00013495
17:25:37|0.00013495
17:25:37|0.00013498
17:25:38|0.00013495
17:25:39|0.00013497
17:25:40|0.00013497
17:25:42|0.00013499
17:25:42|0.00013499
17:25:43|0.00013496
17:25:44|0.00013499
17:25:45|0.00013496
17:25:47|0.00013499
17:25:47|0.00013498
17:25:48|0.00013496
17:25:49|0.00013499
17:25:50|0.00013496
17:25:52|0.000135
17:25:52|0.00013495
17:25:53|0.00013496
17:25:54|0.00013499
17:25:55|0.00013496
17:25:57|0.00013492
17:25:57|0.00013495
17:25:58|0.00013495
17:25:59|0.00013495
17:26:00|0.00013499
17:26:01|0.00013494
17:26:02|0.00013498
17:26:03|0.00013499
17:26:04|0.000135
17:26:05|0.00013496
17:26:06|0.000135
17:26:07|0.000135
17:26:08|0.000135
17:26:09|0.000135
17:26:10|0.000135
17:26:11|0.00013501
17:26:12|0.00013501
17:26:13|0.00013501
17:26:14|0.00013502
17:26:15|0.00013501
17:26:16|0.00013501
17:26:17|0.00013501
17:26:18|0.00013501
17:26:19|0.00013501
17:26:21|0.00013504
17:26:23|0.00013504
17:26:23|0.00013502
17:26:25|0.00013502
17:26:27|0.00013501
17:26:27|0.00013502
17:26:28|0.00013502
17:26:29|0.00013504
17:26:30|0.00013502
17:26:31|0.00013504
17:26:32|0.00013502
17:26:33|0.00013502
17:26:34|0.00013502
17:26:35|0.00013501
17:26:36|0.00013502
17:26:37|0.00013502
17:26:38|0.00013501
17:26:39|0.00013502
17:26:41|0.000135
17:26:41|0.000135
17:26:42|0.000135
17:26:43|0.00013501
17:26:44|0.00013504
17:26:46|0.00013501
17:26:47|0.00013502
17:26:48|0.00013501
17:26:49|0.00013501
17:26:50|0.00013502
17:26:51|0.000135
17:26:52|0.00013501
17:26:53|0.000135
17:26:54|0.00013501
17:26:55|0.000135
17:26:56|0.00013502
17:26:57|0.00013498
17:26:58|0.00013497
17:26:59|0.00013499
17:27:00|0.00013496
17:27:01|0.00013503
17:27:02|0.00013497
17:27:03|0.000135
17:27:04|0.00013501
17:27:05|0.000135
17:27:06|0.00013497
17:27:07|0.00013503
17:27:08|0.000135
17:27:09|0.00013496
17:27:10|0.00013496
17:27:11|0.00013496
17:27:12|0.00013496
17:27:13|0.00013496
17:27:14|0.00013492
17:27:15|0.00013489
17:27:16|0.0001349
17:27:17|0.00013489
17:27:18|0.00013483
17:27:19|0.00013489
17:27:20|0.00013471
17:27:22|0.00013464
17:27:23|0.0001346
17:27:24|0.00013463
17:27:26|0.0001346
17:27:26|0.0001345
17:27:28|0.00013459
17:27:30|0.00013457
17:27:31|0.00013455
17:27:33|0.0001346
17:27:33|0.00013461
17:27:34|0.00013463
17:27:35|0.00013462
17:27:36|0.00013466
17:27:37|0.00013463
17:27:38|0.00013462
17:27:39|0.00013464
17:27:40|0.00013462
17:27:41|0.0001347
17:27:42|0.00013464
17:27:43|0.00013462
17:27:44|0.00013466
17:27:46|0.00013467
17:27:46|0.00013461
17:27:47|0.00013468
17:27:48|0.00013474
17:27:49|0.00013488
17:27:50|0.00013484
17:27:51|0.00013471
17:27:52|0.00013487
17:27:53|0.00013478
17:27:54|0.00013475
17:27:55|0.00013471
17:27:56|0.00013475
17:27:57|0.00013472
17:27:58|0.0001347
17:27:59|0.00013469
17:28:00|0.00013467
17:28:01|0.00013469
17:28:02|0.00013494
17:28:03|0.00013481
17:28:04|0.00013482
17:28:05|0.00013494
17:28:06|0.00013492
17:28:08|0.00013496
17:28:09|0.00013489
17:28:10|0.00013487
17:28:11|0.00013488
17:28:12|0.00013485
17:28:13|0.0001348
17:28:14|0.00013486
17:28:15|0.00013485
17:28:16|0.00013485
17:28:17|0.00013486
17:28:18|0.00013485
17:28:19|0.00013486
17:28:20|0.00013485
17:28:21|0.00013474
17:28:23|0.00013479
17:28:23|0.00013483
17:28:25|0.0001348
17:28:25|0.00013485
17:28:26|0.00013483
17:28:27|0.00013482
17:28:28|0.00013481
17:28:30|0.00013482
17:28:31|0.00013473
17:28:32|0.00013486
17:28:33|0.00013483
17:28:34|0.0001348
17:28:35|0.0001348
17:28:36|0.00013478
17:28:38|0.00013481
17:28:38|0.00013482
17:28:39|0.00013481
17:28:40|0.00013487
17:28:41|0.00013487
17:28:42|0.00013489
17:28:43|0.0001349
17:28:44|0.00013488
17:28:46|0.00013496
17:28:46|0.00013481
17:28:47|0.00013475
17:28:48|0.00013474
17:28:49|0.00013474
17:28:51|0.00013474
17:28:51|0.0001348
17:28:52|0.0001348
17:28:53|0.00013477
17:28:54|0.00013481
17:28:55|0.00013481
17:28:56|0.00013481
17:28:57|0.00013481
17:28:58|0.00013481
17:28:59|0.0001348
17:29:00|0.00013481
17:29:01|0.00013486
17:29:02|0.00013486
17:29:03|0.00013488
17:29:04|0.000135
17:29:05|0.00013495
17:29:06|0.00013493
17:29:08|0.00013495
17:29:08|0.000135
17:29:09|0.00013494
17:29:10|0.00013492
17:29:11|0.000135
17:29:12|0.000135
17:29:13|0.00013499
17:29:14|0.00013499
17:29:15|0.00013499
17:29:16|0.000135
17:29:17|0.00013502
17:29:19|0.00013503
17:29:19|0.00013495
17:29:20|0.000135
17:29:21|0.00013501
17:29:23|0.00013495
17:29:25|0.00013501
17:29:25|0.00013501
17:29:27|0.00013496
17:29:28|0.00013495
17:29:29|0.00013493
17:29:30|0.00013494
17:29:31|0.00013495
17:29:32|0.00013489
17:29:33|0.00013503
17:29:34|0.00013503
17:29:36|0.00013505
17:29:36|0.00013502
17:29:37|0.00013503
17:29:38|0.00013505
17:29:39|0.00013503
17:29:40|0.00013502
17:29:41|0.00013502
17:29:42|0.00013503
17:29:44|0.00013502
17:29:45|0.00013502
17:29:45|0.000135
17:29:47|0.00013501
17:29:48|0.00013502
17:29:49|0.00013501
17:29:50|0.00013502
17:29:51|0.000135
17:29:52|0.00013501
17:29:53|0.00013501
17:29:54|0.00013503
17:29:55|0.00013501
17:29:56|0.00013501
17:29:57|0.00013501
17:29:58|0.00013501
17:29:58|0.00013502
17:30:00|0.00013501
17:30:01|0.00013501
17:30:02|0.00013501
17:30:03|0.00013501
17:30:04|0.00013501
17:30:05|0.000135
17:30:05|0.000135
17:30:07|0.00013504
17:30:08|0.00013502
17:30:10|0.00013503
17:30:10|0.00013502
17:30:11|0.00013504
17:30:12|0.00013503
17:30:13|0.00013503
17:30:14|0.00013505
17:30:15|0.00013505
17:30:16|0.00013505
17:30:17|0.00013505
17:30:18|0.00013504
17:30:19|0.00013505
17:30:20|0.00013505
17:30:21|0.00013505
17:30:22|0.00013504
17:30:24|0.00013504
17:30:25|0.00013504
17:30:25|0.00013502
17:30:28|0.00013505
17:30:28|0.00013505
17:30:30|0.00013505
17:30:31|0.00013502
17:30:32|0.00013502
17:30:33|0.00013502
17:30:33|0.00013502
17:30:35|0.00013501
17:30:36|0.00013504
17:30:37|0.00013503
17:30:38|0.00013503
17:30:39|0.00013502
17:30:40|0.00013502
17:30:41|0.00013502
17:30:42|0.00013502
17:30:42|0.00013505
17:30:44|0.00013511
17:30:44|0.00013528
17:30:46|0.00013527
17:30:47|0.00013527
17:30:48|0.00013517
17:30:49|0.00013514
17:30:50|0.00013529
17:30:51|0.00013521
17:30:51|0.00013587
17:30:53|0.0001357
17:30:54|0.00013567
17:30:55|0.00013556
17:30:56|0.00013562
17:30:57|0.00013554
17:30:58|0.00013543
17:30:59|0.00013561
17:31:00|0.00013561
17:31:01|0.00013568
17:31:02|0.00013563
17:31:03|0.00013564
17:31:04|0.00013567
17:31:05|0.00013579
17:31:05|0.00013579
17:31:07|0.00013578
17:31:08|0.00013839
17:31:09|0.00013728
17:31:10|0.00013701
17:31:11|0.00013676
17:31:12|0.00013613
17:31:13|0.00013674
17:31:13|0.00013698
17:31:15|0.00013684
17:31:16|0.00013693
17:31:16|0.00013713
17:31:18|0.00013684
17:31:19|0.00013686
17:31:20|0.00013692
17:31:21|0.00013692
17:31:22|0.00013693
17:31:23|0.00013697
17:31:24|0.00013692
17:31:26|0.00013699
17:31:27|0.00013724
17:31:28|0.0001375
17:31:29|0.00013749
17:31:31|0.00013747
17:31:31|0.00013771
17:31:33|0.00013747
17:31:33|0.00013789
17:31:35|0.00013853
17:31:36|0.00013868
17:31:38|0.00013861
17:31:38|0.0001387
17:31:39|0.00013862
17:31:40|0.00013862
17:31:41|0.00013837
17:31:42|0.00013821
17:31:43|0.000138
17:31:44|0.00013794
17:31:45|0.00013755
17:31:46|0.00013787
17:31:47|0.00013763
17:31:48|0.00013721
17:31:49|0.00013718
17:31:50|0.00013737
17:31:51|0.00013706
17:31:52|0.00013706
17:31:53|0.00013709
17:31:54|0.00013712
17:31:55|0.00013714
17:31:56|0.00013711
17:31:57|0.00013711
17:31:58|0.0001371
17:31:59|0.00013706
17:32:00|0.00013707
17:32:01|0.00013704
17:32:02|0.00013697
17:32:04|0.00013698
17:32:04|0.0001368
17:32:06|0.00013677
17:32:07|0.00013697
17:32:08|0.00013686
17:32:08|0.00013682
17:32:10|0.0001366
17:32:11|0.00013672
17:32:11|0.00013683
17:32:13|0.00013682
17:32:14|0.00013667
17:32:15|0.00013682
17:32:16|0.00013682
17:32:17|0.00013681
17:32:18|0.00013682
17:32:19|0.00013685
17:32:19|0.00013696
17:32:21|0.00013684
17:32:21|0.00013684
17:32:22|0.00013693
17:32:23|0.00013676
17:32:25|0.00013688
17:32:27|0.00013687
17:32:27|0.00013688
17:32:28|0.0001369
17:32:29|0.00013693
17:32:30|0.00013697
17:32:31|0.00013693
17:32:32|0.00013696
17:32:33|0.00013696
17:32:34|0.00013696
17:32:35|0.000137
17:32:36|0.00013715
17:32:37|0.00013726
17:32:39|0.000137
17:32:39|0.00013696
17:32:40|0.000137
17:32:41|0.000137
17:32:42|0.000137
17:32:43|0.000137
17:32:44|0.00013699
17:32:45|0.00013701
17:32:46|0.00013734
17:32:47|0.00013745
17:32:48|0.00013737
17:32:49|0.00013744
17:32:50|0.00013785
17:32:51|0.00013766
17:32:52|0.00013737
17:32:53|0.00013727
17:32:54|0.00013723
17:32:55|0.0001373
17:32:56|0.00013725
17:32:57|0.00013724
17:32:58|0.00013722
17:32:59|0.00013726
17:33:00|0.00013735
17:33:01|0.00013736
17:33:02|0.00013767
17:33:03|0.00013773
17:33:04|0.00013782
17:33:05|0.000138
17:33:06|0.00013796
17:33:07|0.000138
17:33:08|0.000138
17:33:09|0.00013787
17:33:10|0.00013797
17:33:11|0.00013795
17:33:12|0.00013797
17:33:13|0.00013796
17:33:14|0.00013791
17:33:15|0.00013782
17:33:16|0.00013782
17:33:17|0.0001378
17:33:18|0.00013779
17:33:19|0.00013772
17:33:20|0.00013769
17:33:21|0.00013769
17:33:22|0.0001378
17:33:23|0.00013774
17:33:24|0.0001377
17:33:25|0.00013777
17:33:27|0.00013767
17:33:29|0.00013756
17:33:29|0.00013739
17:33:31|0.00013728
17:33:32|0.00013728
17:33:33|0.00013727
17:33:34|0.00013721
17:33:35|0.00013744
17:33:37|0.00013718
17:33:37|0.00013713
17:33:39|0.00013741
17:33:40|0.00013749
17:33:41|0.00013792
17:33:42|0.000138
17:33:43|0.000138
17:33:44|0.00013798
17:33:45|0.00013793
17:33:46|0.00013778
17:33:47|0.00013783
17:33:48|0.00013782
17:33:49|0.00013778
17:33:50|0.00013786
17:33:51|0.00013788
17:33:52|0.00013778
17:33:53|0.00013778
17:33:54|0.00013777
17:33:54|0.00013784
17:33:56|0.00013788
17:33:57|0.0001378
17:33:58|0.0001378
17:33:59|0.00013786
17:34:00|0.00013785
17:34:02|0.00013784
17:34:02|0.00013786
17:34:04|0.00013785
17:34:05|0.00013785
17:34:06|0.00013783
17:34:07|0.00013782
17:34:09|0.00013782
17:34:09|0.00013782
17:34:10|0.00013784
17:34:12|0.00013779
17:34:14|0.00013766
17:34:14|0.00013766
17:34:15|0.00013766
17:34:16|0.00013772
17:34:17|0.00013766
17:34:18|0.00013769
17:34:19|0.00013768
17:34:20|0.00013766
17:34:21|0.00013769
17:34:22|0.00013768
17:34:23|0.00013767
17:34:24|0.00013766
17:34:25|0.00013766
17:34:26|0.00013766
17:34:28|0.00013766
17:34:29|0.00013766
17:34:31|0.00013766
17:34:32|0.00013766
17:34:33|0.00013766
17:34:34|0.00013766
17:34:36|0.00013766
17:34:36|0.00013767
17:34:37|0.00013766
17:34:38|0.00013766
17:34:39|0.00013766
17:34:40|0.00013766
17:34:41|0.00013761
17:34:42|0.00013761
17:34:43|0.00013751
17:34:44|0.0001375
17:34:46|0.00013718
17:34:47|0.00013718
17:34:48|0.00013718
17:34:49|0.00013718
17:34:50|0.00013715
17:34:51|0.00013701
17:34:52|0.00013679
17:34:53|0.00013662
17:34:55|0.00013664
17:34:55|0.00013672
17:34:56|0.00013664
17:34:57|0.00013665
17:34:58|0.00013666
17:34:59|0.00013667
17:35:00|0.00013673
17:35:02|0.00013676
17:35:03|0.00013666
17:35:04|0.00013666
17:35:05|0.00013674
17:35:06|0.0001367
17:35:07|0.00013675
17:35:08|0.00013674
17:35:09|0.0001368
17:35:10|0.00013705
17:35:11|0.00013705
17:35:12|0.000137
17:35:13|0.00013714
17:35:14|0.00013705
17:35:15|0.00013725
17:35:16|0.00013731
17:35:17|0.00013739
17:35:18|0.00013737
17:35:19|0.00013732
17:35:21|0.00013723
17:35:21|0.00013728
17:35:22|0.00013724
17:35:23|0.00013721
17:35:24|0.00013718
17:35:25|0.00013719
17:35:26|0.00013723
17:35:27|0.00013722
17:35:29|0.00013722
17:35:31|0.00013725
17:35:32|0.00013729
17:35:33|0.00013726
17:35:34|0.00013727
17:35:36|0.00013725
17:35:36|0.00013727
17:35:37|0.00013727
17:35:38|0.00013727
17:35:39|0.00013727
17:35:40|0.00013727
17:35:41|0.00013726
17:35:42|0.00013723
17:35:43|0.00013722
17:35:45|0.00013723
17:35:45|0.00013724
17:35:47|0.00013724
17:35:49|0.00013721
17:35:49|0.00013724
17:35:50|0.00013724
17:35:51|0.00013724
17:35:52|0.00013729
17:35:53|0.00013728
17:35:55|0.00013727
17:35:56|0.00013727
17:35:56|0.00013727
17:35:58|0.00013727
17:35:59|0.00013728
17:36:00|0.00013728
17:36:01|0.00013729
17:36:02|0.00013729
17:36:03|0.00013729
17:36:04|0.00013729
17:36:05|0.00013736
17:36:06|0.00013733
17:36:07|0.00013731
17:36:07|0.0001374
17:36:08|0.00013736
17:36:10|0.00013733
17:36:12|0.00013734
17:36:12|0.00013736
17:36:13|0.00013736
17:36:14|0.00013732
17:36:15|0.00013731
17:36:16|0.00013729
17:36:17|0.0001373
17:36:18|0.0001373
17:36:19|0.00013729
17:36:20|0.0001373
17:36:21|0.00013729
17:36:22|0.00013727
17:36:23|0.00013729
17:36:24|0.00013729
17:36:25|0.00013729
17:36:26|0.00013729
17:36:27|0.00013736
17:36:28|0.00013729
17:36:30|0.00013735
17:36:32|0.00013732
17:36:32|0.0001373
17:36:34|0.00013731
17:36:35|0.0001373
17:36:37|0.0001373
17:36:38|0.00013731
17:36:39|0.0001373
17:36:41|0.0001373
17:36:41|0.0001373
17:36:43|0.0001373
17:36:44|0.0001373
17:36:45|0.00013736
17:36:46|0.00013733
17:36:47|0.00013731
17:36:48|0.00013734
17:36:49|0.00013735
17:36:50|0.00013732
17:36:51|0.00013732
17:36:51|0.00013732
17:36:53|0.00013746
17:36:54|0.00013747
17:36:54|0.00013749
17:36:56|0.00013735
17:36:57|0.00013732
17:36:58|0.00013739
17:36:58|0.00013747
17:37:00|0.00013744
17:37:01|0.0001374
17:37:02|0.0001374
17:37:03|0.00013739
17:37:04|0.00013733
17:37:05|0.00013733
17:37:06|0.00013733
17:37:07|0.00013733
17:37:08|0.00013735
17:37:09|0.00013735
17:37:10|0.00013737
17:37:11|0.00013736
17:37:12|0.00013735
17:37:13|0.00013734
17:37:14|0.00013733
17:37:15|0.00013734
17:37:16|0.00013733
17:37:17|0.00013733
17:37:18|0.00013733
17:37:19|0.00013735
17:37:20|0.00013734
17:37:21|0.00013735
17:37:21|0.00013735
17:37:23|0.00013735
17:37:24|0.00013736
17:37:24|0.00013737
17:37:26|0.00013736
17:37:26|0.00013736
17:37:28|0.00013736
17:37:29|0.00013736
17:37:30|0.00013736
17:37:31|0.00013737
17:37:32|0.00013737
17:37:33|0.00013737
17:37:35|0.00013737
17:37:36|0.00013737
17:37:38|0.00013737
17:37:38|0.00013736
17:37:39|0.00013735
17:37:40|0.00013735
17:37:41|0.00013736
17:37:42|0.00013735
17:37:43|0.00013735
17:37:44|0.00013736
17:37:45|0.00013736
17:37:47|0.00013736
17:37:48|0.00013736
17:37:48|0.00013735
17:37:50|0.00013736
17:37:51|0.00013735
17:37:52|0.00013735
17:37:53|0.00013735
17:37:54|0.00013736
17:37:55|0.00013735
17:37:56|0.00013736
17:37:57|0.00013735
17:37:58|0.00013736
17:37:58|0.00013736
17:38:00|0.00013735
17:38:01|0.0001374
17:38:02|0.00013739
17:38:03|0.0001374
17:38:04|0.0001374
17:38:04|0.00013739
17:38:06|0.0001374
17:38:06|0.00013739
17:38:08|0.0001374
17:38:09|0.0001374
17:38:10|0.00013739
17:38:10|0.00013739
17:38:12|0.00013738
17:38:13|0.00013738
17:38:13|0.00013739
17:38:15|0.00013737
17:38:16|0.00013739
17:38:17|0.00013737
17:38:18|0.00013739
17:38:19|0.00013737
17:38:20|0.00013738
17:38:21|0.00013738
17:38:22|0.00013738
17:38:23|0.00013737
17:38:24|0.00013738
17:38:25|0.00013738
17:38:26|0.00013737
17:38:27|0.00013738
17:38:27|0.00013738
17:38:29|0.00013738
17:38:30|0.00013738
17:38:31|0.00013737
17:38:32|0.00013737
17:38:34|0.00013738
17:38:35|0.00013737
17:38:37|0.00013737
17:38:37|0.00013738
17:38:39|0.00013737
17:38:40|0.00013737
17:38:41|0.00013737
17:38:42|0.00013738
17:38:43|0.00013738
17:38:44|0.00013738
17:38:45|0.00013737
17:38:47|0.00013738
17:38:47|0.00013737
17:38:48|0.00013736
17:38:49|0.00013736
17:38:50|0.00013736
17:38:51|0.00013737
17:38:52|0.00013736
17:38:53|0.00013737
17:38:54|0.00013737
17:38:55|0.00013732
17:38:56|0.00013731
17:38:57|0.00013731
17:38:58|0.00013734
17:38:59|0.00013731
17:39:00|0.00013731
17:39:01|0.0001373
17:39:02|0.00013734
17:39:03|0.00013736
17:39:04|0.00013735
17:39:05|0.00013732
17:39:06|0.00013737
17:39:07|0.00013735
17:39:08|0.00013735
17:39:09|0.00013731
17:39:10|0.00013731
17:39:12|0.00013722
17:39:13|0.0001373
17:39:14|0.00013721
17:39:15|0.00013719
17:39:16|0.00013718
17:39:17|0.00013718
17:39:18|0.00013718
17:39:19|0.00013718
17:39:20|0.00013718
17:39:20|0.00013718
17:39:22|0.00013712
17:39:23|0.00013714
17:39:24|0.000137
17:39:25|0.00013684
17:39:25|0.00013683
17:39:27|0.00013682
17:39:27|0.00013683
17:39:29|0.0001367
17:39:30|0.0001367
17:39:31|0.00013672
17:39:32|0.00013668
17:39:34|0.00013667
17:39:35|0.00013667
17:39:36|0.00013667
17:39:37|0.00013666
17:39:38|0.00013667
17:39:39|0.00013666
17:39:40|0.00013665
17:39:42|0.00013653
17:39:43|0.00013636
17:39:44|0.00013646
17:39:45|0.00013645
17:39:46|0.00013635
17:39:47|0.0001363
17:39:48|0.00013634
17:39:48|0.00013633
17:39:50|0.0001363
17:39:51|0.00013631
17:39:52|0.00013631
17:39:53|0.00013622
17:39:54|0.00013606
17:39:55|0.00013624
17:39:55|0.00013619
17:39:57|0.00013609
17:39:58|0.00013616
17:39:59|0.00013613
17:40:00|0.00013609
17:40:01|0.000136
17:40:02|0.00013605
17:40:03|0.00013606
17:40:04|0.00013607
17:40:05|0.00013608
17:40:06|0.00013611
17:40:07|0.00013624
17:40:08|0.00013608
17:40:09|0.0001362
17:40:10|0.0001362
17:40:11|0.00013642
17:40:12|0.00013634
17:40:13|0.00013653
17:40:14|0.00013648
17:40:15|0.0001365
17:40:16|0.00013643
17:40:17|0.00013639
17:40:18|0.00013643
17:40:19|0.00013637
17:40:20|0.00013637
17:40:21|0.00013643
17:40:22|0.00013647
17:40:23|0.0001365
17:40:24|0.00013645
17:40:25|0.00013648
17:40:26|0.0001365
17:40:27|0.00013661
17:40:28|0.00013661
17:40:29|0.00013659
17:40:31|0.00013659
17:40:32|0.00013654
17:40:32|0.00013662
17:40:35|0.00013672
17:40:35|0.00013677
17:40:36|0.00013679
17:40:38|0.00013706
17:40:39|0.00013699
17:40:41|0.000137
17:40:41|0.00013698
17:40:43|0.00013698
17:40:44|0.00013699
17:40:45|0.00013697
17:40:46|0.00013684
17:40:47|0.00013684
17:40:48|0.00013684
17:40:49|0.00013693
17:40:50|0.00013688
17:40:51|0.00013686
17:40:52|0.00013686
17:40:53|0.00013673
17:40:54|0.00013668
17:40:55|0.00013668
17:40:57|0.00013668
17:40:57|0.00013668
17:40:59|0.00013663
17:41:00|0.00013666
17:41:01|0.00013676
17:41:01|0.0001367
17:41:02|0.00013677
17:41:04|0.00013677
17:41:05|0.00013672
17:41:06|0.00013671
17:41:07|0.00013671
17:41:08|0.00013674
17:41:09|0.00013677
17:41:10|0.00013676
17:41:11|0.00013671
17:41:12|0.00013672
17:41:13|0.00013673
17:41:14|0.00013679
17:41:15|0.00013678
17:41:16|0.00013678
17:41:17|0.00013678
17:41:18|0.0001369
17:41:19|0.00013693
17:41:20|0.00013698
17:41:21|0.0001369
17:41:22|0.00013697
17:41:23|0.00013695
17:41:24|0.00013707
17:41:25|0.00013707
17:41:26|0.00013705
17:41:27|0.00013705
17:41:28|0.00013688
17:41:29|0.00013697
17:41:30|0.00013695
17:41:31|0.00013688
17:41:32|0.00013699
17:41:33|0.00013685
17:41:34|0.0001369
17:41:36|0.00013705
17:41:37|0.0001371
17:41:37|0.00013709
17:41:39|0.00013706
17:41:40|0.00013714
17:41:41|0.00013711
17:41:42|0.00013716
17:41:43|0.0001372
17:41:44|0.00013725
17:41:45|0.00013725
17:41:46|0.00013724
17:41:47|0.00013722
17:41:48|0.0001372
17:41:49|0.0001372
17:41:50|0.00013721
17:41:51|0.00013712
17:41:52|0.00013712
17:41:53|0.0001371
17:41:54|0.00013711
17:41:55|0.00013712
17:41:56|0.00013722
17:41:57|0.00013713
17:41:58|0.00013722
17:41:59|0.00013721
17:42:00|0.00013716
17:42:01|0.00013719
17:42:02|0.00013716
17:42:03|0.00013717
17:42:04|0.00013717
17:42:05|0.00013715
17:42:06|0.00013711
17:42:07|0.00013711
17:42:08|0.00013711
17:42:09|0.00013711
17:42:10|0.00013711
17:42:11|0.00013711
17:42:12|0.00013711
17:42:13|0.00013711
17:42:14|0.0001371
17:42:15|0.0001371
17:42:16|0.00013712
17:42:17|0.0001371
17:42:18|0.0001371
17:42:20|0.00013701
17:42:20|0.00013701
17:42:21|0.00013705
17:42:22|0.00013701
17:42:23|0.00013702
17:42:24|0.00013702
17:42:25|0.00013701
17:42:27|0.00013703
17:42:28|0.00013702
17:42:29|0.00013702
17:42:29|0.00013705
17:42:30|0.0001371
17:42:32|0.00013795
17:42:33|0.00013763
17:42:33|0.00013781
17:42:35|0.00013762
17:42:36|0.00013737
17:42:38|0.00013751
17:42:39|0.0001376
17:42:40|0.00013764
17:42:41|0.00013753
17:42:42|0.00013765
17:42:43|0.00013758
17:42:45|0.00013769
17:42:46|0.00013766
17:42:47|0.00013789
17:42:48|0.00013791
17:42:49|0.00013791
17:42:49|0.0001379
17:42:51|0.00013778
17:42:51|0.00013776
17:42:53|0.00013767
17:42:54|0.00013754
17:42:55|0.00013754
17:42:56|0.00013753
17:42:57|0.00013754
17:42:58|0.00013766
17:43:00|0.00013767
17:43:00|0.00013769
17:43:01|0.0001378
17:43:03|0.00013769
17:43:04|0.00013774
17:43:04|0.00013776
17:43:05|0.00013767
17:43:07|0.00013775
17:43:08|0.00013766
17:43:08|0.00013766
17:43:09|0.00013766
17:43:10|0.00013768
17:43:11|0.00013767
17:43:12|0.00013776
17:43:13|0.00013768
17:43:15|0.0001378
17:43:15|0.0001378
17:43:17|0.00013771
17:43:18|0.00013773
17:43:18|0.00013769
17:43:20|0.0001377
17:43:20|0.00013767
17:43:22|0.00013771
17:43:22|0.00013775
17:43:24|0.00013771
17:43:24|0.00013771
17:43:25|0.00013771
17:43:27|0.00013772
17:43:28|0.0001378
17:43:29|0.00013782
17:43:30|0.00013785
17:43:31|0.00013798
17:43:32|0.00013784
17:43:33|0.00013785
17:43:34|0.00013787
17:43:35|0.00013787
17:43:36|0.00013785
17:43:38|0.00013787
17:43:39|0.00013789
17:43:40|0.00013789
17:43:40|0.00013791
17:43:42|0.00013794
17:43:43|0.000138
17:43:44|0.000138
17:43:45|0.00013799
17:43:46|0.00013799
17:43:47|0.000138
17:43:48|0.00013799
17:43:49|0.00013799
17:43:50|0.00013798
17:43:51|0.000138
17:43:53|0.00013801
17:43:54|0.000138
17:43:55|0.00013802
17:43:56|0.000138
17:43:57|0.00013801
17:43:58|0.000138
17:43:59|0.00013801
17:44:00|0.000138
17:44:00|0.000138
17:44:02|0.00013799
17:44:03|0.00013809
17:44:04|0.0001381
17:44:04|0.00013815
17:44:06|0.00013818
17:44:06|0.00013814
17:44:07|0.00013819
17:44:08|0.00013817
17:44:10|0.00013822
17:44:10|0.00013816
17:44:12|0.00013816
17:44:12|0.0001381
17:44:13|0.00013816
17:44:14|0.00013815
17:44:16|0.00013815
17:44:16|0.00013814
17:44:18|0.0001381
17:44:19|0.00013813
17:44:19|0.0001381
17:44:21|0.00013809
17:44:22|0.00013807
17:44:22|0.00013798
17:44:24|0.00013806
17:44:24|0.00013807
17:44:26|0.000138
17:44:26|0.00013795
17:44:27|0.00013797
17:44:28|0.00013778
17:44:29|0.00013784
17:44:31|0.00013778
17:44:32|0.00013782
17:44:32|0.00013778
17:44:33|0.00013777
17:44:34|0.00013783
17:44:35|0.00013784
17:44:36|0.00013784
17:44:38|0.00013782
17:44:40|0.00013778
17:44:41|0.00013778
17:44:43|0.00013782
17:44:44|0.00013781
17:44:45|0.00013781
17:44:46|0.00013782
17:44:47|0.00013782
17:44:48|0.00013781
17:44:49|0.00013781
17:44:50|0.00013781
17:44:51|0.00013781
17:44:53|0.00013778
17:44:54|0.00013781
17:44:54|0.0001378
17:44:56|0.00013781
17:44:57|0.00013779
17:44:58|0.00013781
17:45:00|0.00013779
17:45:01|0.00013778
17:45:01|0.00013777
17:45:03|0.00013777
17:45:03|0.00013771
17:45:04|0.00013773
17:45:06|0.00013771
17:45:07|0.0001377
17:45:07|0.00013771
17:45:09|0.00013777
17:45:10|0.00013779
17:45:10|0.00013778
17:45:11|0.00013771
17:45:12|0.00013772
17:45:14|0.00013771
17:45:14|0.00013771
17:45:15|0.0001377
17:45:16|0.00013774
17:45:17|0.00013795
17:45:18|0.0001378
17:45:20|0.00013789
17:45:20|0.00013787
17:45:21|0.00013784
17:45:23|0.00013795
17:45:24|0.00013796
17:45:24|0.00013799
17:45:26|0.00013796
17:45:27|0.00013795
17:45:28|0.00013796
17:45:28|0.00013842
17:45:29|0.00013847
17:45:30|0.0001385
17:45:32|0.00013839
17:45:33|0.0001385
17:45:34|0.00013847
17:45:35|0.00013846
17:45:36|0.00013848
17:45:37|0.00013852
17:45:38|0.00013865
17:45:40|0.00013853
17:45:40|0.00013861
17:45:41|0.00013853
17:45:43|0.00013859
17:45:45|0.00013862
17:45:46|0.00013865
17:45:47|0.00013865
17:45:48|0.00013864
17:45:50|0.0001386
17:45:50|0.00013864
17:45:51|0.00013863
17:45:53|0.00013864
17:45:53|0.0001386
17:45:55|0.00013861
17:45:56|0.0001386
17:45:57|0.00013861
17:45:58|0.0001386
17:45:58|0.00013864
17:46:00|0.00013864
17:46:00|0.00013879
17:46:02|0.00013864
17:46:02|0.00013864
17:46:04|0.00013861
17:46:05|0.00013861
17:46:05|0.00013862
17:46:07|0.0001386
17:46:07|0.0001386
17:46:09|0.00013861
17:46:09|0.0001386
17:46:11|0.00013862
17:46:12|0.0001386
17:46:13|0.00013862
17:46:13|0.00013862
17:46:14|0.0001386
17:46:15|0.00013861
17:46:16|0.00013861
17:46:18|0.00013861
17:46:18|0.00013861
17:46:19|0.00013861
17:46:20|0.00013861
17:46:22|0.0001386
17:46:23|0.0001386
17:46:24|0.00013861
17:46:24|0.0001386
17:46:26|0.00013861
17:46:26|0.00013861
17:46:28|0.00013867
17:46:29|0.00013867
17:46:30|0.00013868
17:46:31|0.00013867
17:46:31|0.00013867
17:46:32|0.00013873
17:46:33|0.00013868
17:46:34|0.0001387
17:46:35|0.00013876
17:46:36|0.00013878
17:46:38|0.00013877
17:46:39|0.00013868
17:46:40|0.0001387
17:46:42|0.00013871
17:46:42|0.00013871
17:46:44|0.00013875
17:46:45|0.00013873
17:46:47|0.00013877
17:46:48|0.00013878
17:46:49|0.0001389
17:46:51|0.00013888
17:46:51|0.0001389
17:46:52|0.00013889
17:46:53|0.00013898
17:46:55|0.00013897
17:46:56|0.00013899
17:46:56|0.000139
17:46:58|0.00013894
17:46:58|0.00013894
17:46:59|0.00013907
17:47:01|0.0001392
17:47:01|0.00013928
17:47:03|0.00013923
17:47:03|0.00013926
17:47:05|0.00013924
17:47:05|0.00013938
17:47:06|0.00013942
17:47:08|0.00013941
17:47:08|0.0001394
17:47:09|0.0001394
17:47:11|0.00013948
17:47:11|0.0001395
17:47:13|0.0001395
17:47:14|0.00013943
17:47:14|0.00013943
17:47:16|0.00013945
17:47:17|0.00013949
17:47:18|0.00013944
17:47:18|0.00013945
17:47:20|0.00013944
17:47:20|0.00013947
17:47:21|0.0001391
17:47:23|0.00013905
17:47:24|0.00013902
17:47:24|0.000139
17:47:26|0.000139
17:47:27|0.000139
17:47:28|0.00013905
17:47:28|0.000139
17:47:29|0.00013928
17:47:30|0.00013906
17:47:32|0.00013921
17:47:32|0.00013933
17:47:33|0.00013922
17:47:34|0.00013921
17:47:35|0.00013928
17:47:37|0.00013925
17:47:38|0.0001392
17:47:39|0.00013934
17:47:40|0.00013942
17:47:42|0.00013944
17:47:43|0.00013941
17:47:45|0.0001394
17:47:46|0.0001394
17:47:47|0.00013932
17:47:49|0.00013938
17:47:50|0.00013943
17:47:51|0.00013938
17:47:52|0.00013937
17:47:53|0.00013937
17:47:54|0.00013938
17:47:55|0.00013937
17:47:56|0.00013937
17:47:57|0.0001395
17:47:58|0.00013934
17:48:00|0.00013942
17:48:01|0.0001395
17:48:02|0.00013959
17:48:03|0.00013964
17:48:04|0.00013969
17:48:05|0.0001396
17:48:06|0.00013964
17:48:08|0.0001397
17:48:08|0.0001398
17:48:09|0.00013979
17:48:11|0.00013976
17:48:12|0.00013982
17:48:13|0.00013976
17:48:14|0.00013992
17:48:15|0.00013981
17:48:16|0.0001399
17:48:17|0.00013991
17:48:18|0.00014
17:48:19|0.00013999
17:48:20|0.00014
17:48:21|0.00014
17:48:22|0.00013999
17:48:23|0.00014
17:48:24|0.00014
17:48:25|0.00014
17:48:26|0.00014
17:48:27|0.0001401
17:48:29|0.00014011
17:48:29|0.00014013
17:48:30|0.00014005
17:48:32|0.00014014
17:48:33|0.00014014
17:48:34|0.0001402
17:48:35|0.00014014
17:48:36|0.0001402
17:48:37|0.00014016
17:48:38|0.00014014
17:48:39|0.00014013
17:48:40|0.00014019
17:48:41|0.0001405
17:48:43|0.00014021
17:48:44|0.0001404
17:48:45|0.0001404
17:48:46|0.00014013
17:48:47|0.00014042
17:48:48|0.00014033
17:48:48|0.00014038
17:48:49|0.00014039
17:48:50|0.0001404
17:48:52|0.00014038
17:48:53|0.0001405
17:48:54|0.00014034
17:48:55|0.0001404
17:48:56|0.00014036
17:48:56|0.0001404
17:48:57|0.0001401
17:48:58|0.00013977
17:49:00|0.000139
17:49:01|0.0001393
17:49:01|0.00013982
17:49:03|0.00013969
17:49:04|0.00013974
17:49:04|0.00013964
17:49:05|0.00013969
17:49:06|0.00013986
17:49:08|0.00013987
17:49:09|0.00013986
17:49:09|0.00013986
17:49:10|0.00013985
17:49:12|0.00013983
17:49:12|0.00013985
17:49:13|0.00013983
17:49:14|0.00013977
17:49:15|0.00013957
17:49:16|0.00013965
17:49:18|0.00013951
17:49:19|0.00013986
17:49:20|0.00013964
17:49:20|0.00013965
17:49:21|0.00013967
17:49:22|0.0001395
17:49:23|0.0001396
17:49:24|0.00013959
17:49:26|0.0001396
17:49:27|0.00013959
17:49:27|0.00013959
17:49:28|0.00013964
17:49:30|0.00013963
17:49:30|0.00013962
17:49:31|0.0001395
17:49:32|0.0001395
17:49:33|0.0001395
17:49:34|0.0001395
17:49:36|0.00013948
17:49:36|0.00013949
17:49:37|0.00013949
17:49:38|0.0001395
17:49:39|0.0001395
17:49:40|0.00013956
17:49:42|0.00013952
17:49:43|0.00013951
17:49:45|0.00013953
17:49:46|0.00013956
17:49:48|0.00013964
17:49:49|0.00013966
17:49:50|0.00013967
17:49:51|0.00013961
17:49:52|0.00013966
17:49:53|0.00013976
17:49:54|0.00013976
17:49:55|0.00013976
17:49:56|0.00013978
17:49:57|0.00013984
17:49:58|0.00013979
17:49:59|0.00013982
17:50:00|0.00013979
17:50:01|0.00013984
17:50:03|0.00013982
17:50:04|0.00013983
17:50:04|0.00013982
17:50:05|0.00013982
17:50:06|0.00013985
17:50:08|0.00013984
17:50:09|0.00013985
17:50:10|0.00013986
17:50:11|0.00013986
17:50:11|0.00013986
17:50:12|0.00013985
17:50:13|0.00013985
17:50:15|0.00013985
17:50:16|0.00013983
17:50:16|0.00013983
17:50:18|0.00013981
17:50:19|0.00013981
17:50:19|0.0001398
17:50:20|0.0001398
17:50:22|0.00013978
17:50:22|0.00013969
17:50:23|0.00013967
17:50:24|0.00013974
17:50:26|0.00013967
17:50:26|0.00013965
17:50:27|0.0001396
17:50:28|0.00013951
17:50:30|0.00013959
17:50:30|0.00013957
17:50:31|0.0001395
17:50:32|0.0001395
17:50:34|0.00013954
17:50:34|0.0001395
17:50:35|0.00013955
17:50:37|0.00013952
17:50:38|0.00013956
17:50:38|0.00013951
17:50:40|0.0001395
17:50:40|0.0001395
17:50:42|0.00013951
17:50:42|0.0001395
17:50:44|0.0001395
17:50:46|0.0001395
17:50:46|0.0001395
17:50:48|0.0001395
17:50:49|0.0001395
17:50:50|0.0001395
17:50:52|0.0001395
17:50:53|0.0001395
17:50:54|0.00013952
17:50:55|0.0001395
17:50:57|0.00013933
17:50:58|0.0001392
17:50:58|0.00013924
17:51:00|0.00013907
17:51:01|0.00013907
17:51:01|0.000139
17:51:02|0.000139
17:51:03|0.000139
17:51:05|0.000139
17:51:05|0.000139
17:51:07|0.00013881
17:51:08|0.00013874
17:51:09|0.00013869
17:51:10|0.00013869
17:51:11|0.00013875
17:51:12|0.00013874
17:51:13|0.00013869
17:51:14|0.00013876
17:51:15|0.00013872
17:51:16|0.00013869
17:51:17|0.00013869
17:51:18|0.00013875
17:51:19|0.0001387
17:51:20|0.0001387
17:51:21|0.00013875
17:51:22|0.00013875
17:51:23|0.00013873
17:51:24|0.00013875
17:51:25|0.00013877
17:51:26|0.00013878
17:51:27|0.00013866
17:51:28|0.00013847
17:51:29|0.00013852
17:51:30|0.00013851
17:51:31|0.00013849
17:51:32|0.00013793
17:51:33|0.0001379
17:51:35|0.00013815
17:51:35|0.00013799
17:51:37|0.00013832
17:51:37|0.00013821
17:51:38|0.00013819
17:51:39|0.00013804
17:51:40|0.00013816
17:51:41|0.00013819
17:51:42|0.00013812
17:51:43|0.00013819
17:51:45|0.00013812
17:51:47|0.00013811
17:51:48|0.0001381
17:51:48|0.00013812
17:51:50|0.00013812
17:51:51|0.00013812
17:51:52|0.0001381
17:51:54|0.00013819
17:51:55|0.0001382
17:51:56|0.00013819
17:51:58|0.00013829
17:51:58|0.00013821
17:51:59|0.00013825
17:52:00|0.00013838
17:52:01|0.00013823
17:52:03|0.00013818
17:52:04|0.00013831
17:52:05|0.00013821
17:52:06|0.00013822
17:52:07|0.0001382
17:52:08|0.00013822
17:52:09|0.00013822
17:52:11|0.00013822
17:52:11|0.00013827
17:52:12|0.00013822
17:52:13|0.00013831
17:52:14|0.00013832
17:52:15|0.00013832
17:52:16|0.00013841
17:52:18|0.00013832
17:52:19|0.00013831
17:52:20|0.00013832
17:52:21|0.0001383
17:52:21|0.00013837
17:52:23|0.00013831
17:52:24|0.00013831
17:52:25|0.00013833
17:52:26|0.00013836
17:52:26|0.00013832
17:52:28|0.00013835
17:52:29|0.00013834
17:52:30|0.00013835
17:52:31|0.00013834
17:52:32|0.00013835
17:52:33|0.00013835
17:52:34|0.00013835
17:52:34|0.00013836
17:52:36|0.00013836
17:52:36|0.00013836
17:52:38|0.00013835
17:52:39|0.00013835
17:52:39|0.00013837
17:52:41|0.00013837
17:52:42|0.00013841
17:52:43|0.00013835
17:52:43|0.0001384
17:52:45|0.00013842
17:52:47|0.00013841
17:52:47|0.00013844
17:52:48|0.00013843
17:52:50|0.00013847
17:52:52|0.00013855
17:52:53|0.00013869
17:52:54|0.00013886
17:52:56|0.00013891
17:52:56|0.00013887
17:52:57|0.00013891
17:52:58|0.00013888
17:52:59|0.00013873
17:53:00|0.00013885
17:53:01|0.00013884
17:53:02|0.00013873
17:53:03|0.00013873
17:53:04|0.00013875
17:53:05|0.00013873
17:53:06|0.00013875
17:53:07|0.00013858
17:53:08|0.00013854
17:53:09|0.0001386
17:53:11|0.00013854
17:53:12|0.00013891
17:53:13|0.00013891
17:53:14|0.00013901
17:53:15|0.00013903
17:53:16|0.00013908
17:53:17|0.00013907
17:53:18|0.0001391
17:53:19|0.00013913
17:53:20|0.0001391
17:53:21|0.00013913
17:53:22|0.00013917
17:53:23|0.00013916
17:53:24|0.00013913
17:53:25|0.00013912
17:53:26|0.00013911
17:53:26|0.00013912
17:53:28|0.00013911
17:53:29|0.00013909
17:53:30|0.00013905
17:53:31|0.00013904
17:53:31|0.00013904
17:53:33|0.00013905
17:53:34|0.00013904
17:53:34|0.00013905
17:53:36|0.000139
17:53:36|0.00013902
17:53:38|0.00013903
17:53:39|0.00013903
17:53:39|0.00013902
17:53:41|0.000139
17:53:42|0.00013902
17:53:43|0.000139
17:53:44|0.0001391
17:53:45|0.00013922
17:53:46|0.00013925
17:53:48|0.00013923
17:53:48|0.0001392
17:53:49|0.00013926
17:53:50|0.00013925
17:53:52|0.0001395
17:53:54|0.00013971
17:53:54|0.00013966
17:53:55|0.00013976
17:53:56|0.00013965
17:53:57|0.00013971
17:53:58|0.00013976
17:53:59|0.00013977
17:54:00|0.0001398
17:54:01|0.00013972
17:54:02|0.00013962
17:54:03|0.00013973
17:54:04|0.00013964
17:54:05|0.00013965
17:54:06|0.00013965
17:54:07|0.00013965
17:54:08|0.00013966
17:54:09|0.00013967
17:54:10|0.00013998
17:54:11|0.00013998
17:54:12|0.00013998
17:54:13|0.00014
17:54:14|0.00013999
17:54:15|0.00013988
17:54:16|0.00014005
17:54:17|0.00014009
17:54:18|0.00014008
17:54:19|0.00014009
17:54:20|0.00014008
17:54:21|0.00014014
17:54:22|0.00014012
17:54:23|0.00014017
17:54:24|0.00014013
17:54:25|0.00014009
17:54:26|0.0001401
17:54:27|0.00014013
17:54:28|0.00014008
17:54:29|0.00014002
17:54:30|0.00014004
17:54:31|0.00014002
17:54:32|0.00014
17:54:33|0.00014005
17:54:34|0.00014002
17:54:35|0.00014
17:54:36|0.00014
17:54:37|0.00014001
17:54:38|0.00014
17:54:39|0.00014001
17:54:40|0.00014001
17:54:41|0.00014
17:54:42|0.00014
17:54:43|0.00014
17:54:44|0.00014
17:54:45|0.00014
17:54:46|0.00013999
17:54:48|0.00013995
17:54:50|0.00013998
17:54:50|0.00013997
17:54:51|0.00013996
17:54:52|0.00013995
17:54:53|0.00013996
17:54:55|0.00013995
17:54:56|0.00013995
17:54:56|0.00013995
17:54:57|0.00013995
17:54:59|0.00014001
17:55:00|0.00014001
17:55:01|0.00013999
17:55:01|0.00013993
17:55:03|0.00013992
17:55:03|0.00013998
17:55:05|0.00013994
17:55:05|0.00014
17:55:07|0.00013998
17:55:08|0.00013996
17:55:09|0.00013999
17:55:10|0.00013995
17:55:11|0.00014
17:55:12|0.00014
17:55:13|0.00014
17:55:14|0.00013999
17:55:16|0.00013999
17:55:16|0.00013996
17:55:17|0.00013996
17:55:18|0.00013995
17:55:20|0.00014
17:55:21|0.00013998
17:55:22|0.00014
17:55:23|0.00014
17:55:24|0.00014
17:55:25|0.00014
17:55:26|0.00013999
17:55:27|0.00013997
17:55:28|0.00013997
17:55:29|0.00013997
17:55:31|0.00014
17:55:31|0.00014001
17:55:32|0.00014
17:55:33|0.00014001
17:55:34|0.00013999
17:55:35|0.00014001
17:55:36|0.00014
17:55:37|0.00014002
17:55:38|0.00014
17:55:39|0.00014005
17:55:40|0.00014008
17:55:41|0.0001401
17:55:42|0.0001401
17:55:44|0.0001401
17:55:44|0.0001401
17:55:45|0.0001401
17:55:47|0.0001401
17:55:48|0.00014009
17:55:50|0.00014012
17:55:50|0.00014015
17:55:51|0.00014019
17:55:53|0.00014063
17:55:55|0.00014063
17:55:56|0.00014075
17:55:57|0.00014068
17:55:58|0.00014075
17:55:59|0.0001409
17:56:00|0.0001409
17:56:02|0.00014091
17:56:02|0.00014091
17:56:03|0.0001409
17:56:04|0.00014096
17:56:05|0.00014096
17:56:06|0.00014095
17:56:07|0.00014098
17:56:08|0.00014099
17:56:09|0.000141
17:56:10|0.00014091
17:56:11|0.00014083
17:56:12|0.00014084
17:56:13|0.0001409
17:56:14|0.00014092
17:56:15|0.00014083
17:56:16|0.00014086
17:56:17|0.00014091
17:56:18|0.00014083
17:56:19|0.00014078
17:56:20|0.00014079
17:56:21|0.00014079
17:56:22|0.00014088
17:56:23|0.00014077
17:56:24|0.00014074
17:56:25|0.00014075
17:56:26|0.00014083
17:56:27|0.0001408
17:56:28|0.00014079
17:56:29|0.00014088
17:56:30|0.00014088
17:56:31|0.0001409
17:56:32|0.00014096
17:56:33|0.00014092
17:56:34|0.00014095
17:56:35|0.000141
17:56:36|0.000141
17:56:37|0.000141
17:56:38|0.000141
17:56:39|0.000141
17:56:40|0.000141
17:56:41|0.00014106
17:56:42|0.00014105
17:56:43|0.00014108
17:56:44|0.00014109
17:56:45|0.00014111
17:56:46|0.0001411
17:56:47|0.00014113
17:56:48|0.00014113
17:56:50|0.00014131
17:56:51|0.00014148
17:56:52|0.00014138
17:56:53|0.00014148
17:56:54|0.00014147
17:56:55|0.0001414
17:56:56|0.0001414
17:56:58|0.00014134
17:56:59|0.00014133
17:57:00|0.00014136
17:57:01|0.00014135
17:57:02|0.00014125
17:57:03|0.00014129
17:57:03|0.00014131
17:57:04|0.00014135
17:57:05|0.00014135
17:57:07|0.00014119
17:57:08|0.0001412
17:57:09|0.00014116
17:57:10|0.00014113
17:57:11|0.000141
17:57:11|0.00014104
17:57:13|0.00014103
17:57:14|0.00014106
17:57:15|0.000141
17:57:15|0.00014103
17:57:16|0.00014106
17:57:17|0.000141
17:57:19|0.00014103
17:57:20|0.00014113
17:57:21|0.00014109
17:57:22|0.00014105
17:57:23|0.00014116
17:57:24|0.00014114
17:57:25|0.00014107
17:57:26|0.0001411
17:57:27|0.0001411
17:57:28|0.00014112
17:57:29|0.00014111
17:57:30|0.0001411
17:57:31|0.00014109
17:57:32|0.00014109
17:57:33|0.00014112
17:57:34|0.00014109
17:57:35|0.00014112
17:57:36|0.00014113
17:57:37|0.00014111
17:57:38|0.00014111
17:57:39|0.00014107
17:57:40|0.00014108
17:57:41|0.00014108
17:57:43|0.00014107
17:57:43|0.0001411
17:57:45|0.00014108
17:57:46|0.0001411
17:57:47|0.00014108
17:57:48|0.0001411
17:57:49|0.0001411
17:57:50|0.00014109
17:57:52|0.0001413
17:57:53|0.00014148
17:57:54|0.0001415
17:57:56|0.00014149
17:57:57|0.0001415
17:57:57|0.00014154
17:57:59|0.00014165
17:58:00|0.00014172
17:58:01|0.00014169
17:58:02|0.00014158
17:58:03|0.0001417
17:58:04|0.00014157
17:58:05|0.00014175
17:58:06|0.00014177
17:58:07|0.00014178
17:58:08|0.00014178
17:58:09|0.00014177
17:58:10|0.00014178
17:58:11|0.00014177
17:58:12|0.00014178
17:58:13|0.0001418
17:58:14|0.0001418
17:58:15|0.00014182
17:58:16|0.00014182
17:58:17|0.00014183
17:58:18|0.00014179
17:58:19|0.00014181
17:58:20|0.00014182
17:58:21|0.0001418
17:58:22|0.00014186
17:58:23|0.00014185
17:58:24|0.00014187
17:58:25|0.0001419
17:58:26|0.00014189
17:58:27|0.00014189
17:58:28|0.00014197
17:58:29|0.00014197
17:58:30|0.00014198
17:58:31|0.00014196
17:58:32|0.00014199
17:58:33|0.00014197
17:58:34|0.00014196
17:58:35|0.00014198
17:58:36|0.00014199
17:58:37|0.000142
17:58:38|0.000142
17:58:39|0.00014199
17:58:40|0.00014209
17:58:41|0.00014211
17:58:42|0.00014212
17:58:43|0.00014216
17:58:44|0.00014215
17:58:45|0.00014214
17:58:46|0.00014218
17:58:47|0.00014219
17:58:48|0.0001422
17:58:49|0.0001422
17:58:50|0.00014218
17:58:51|0.0001422
17:58:52|0.00014224
17:58:54|0.00014209
17:58:55|0.00014207
17:58:57|0.00014211
17:58:58|0.00014203
17:58:59|0.00014204
17:59:00|0.00014206
17:59:02|0.00014206
17:59:03|0.00014207
17:59:04|0.00014206
17:59:05|0.00014206
17:59:06|0.00014209
17:59:07|0.000142
17:59:08|0.00014207
17:59:09|0.00014211
17:59:10|0.0001421
17:59:11|0.00014208
17:59:12|0.00014211
17:59:13|0.00014209
17:59:14|0.0001421
17:59:15|0.0001421
17:59:16|0.00014207
17:59:17|0.00014209
17:59:18|0.0001421
17:59:19|0.0001421
17:59:20|0.0001421
17:59:21|0.0001421
17:59:22|0.00014211
17:59:23|0.00014218
17:59:24|0.00014214
17:59:25|0.00014215
17:59:26|0.0001421
17:59:27|0.00014211
17:59:28|0.00014214
17:59:29|0.00014217
17:59:30|0.00014218
17:59:31|0.00014218
17:59:32|0.00014217
17:59:33|0.00014219
17:59:34|0.0001422
17:59:35|0.00014221
17:59:36|0.00014222
17:59:37|0.00014218
17:59:38|0.00014226
17:59:39|0.00014226
17:59:40|0.00014231
17:59:41|0.00014231
17:59:42|0.00014229
17:59:43|0.00014228
17:59:44|0.00014233
17:59:45|0.00014237
17:59:46|0.0001424
17:59:47|0.0001424
17:59:48|0.0001425
17:59:49|0.00014241
17:59:50|0.0001425
17:59:51|0.0001425
17:59:52|0.00014245
17:59:54|0.0001425
17:59:55|0.00014245
17:59:56|0.0001425
17:59:57|0.00014249
17:59:58|0.00014244
17:59:59|0.00014249
18:00:00|0.00014243
18:00:01|0.00014242
18:00:03|0.0001425
18:00:04|0.00014249
18:00:05|0.00014242
18:00:06|0.00014228
18:00:07|0.00014222
18:00:08|0.00014228
18:00:09|0.00014199
18:00:10|0.00014194
18:00:11|0.00014194
18:00:12|0.00014143
18:00:13|0.0001413
18:00:14|0.00014158
18:00:15|0.00014113
18:00:16|0.00014114
18:00:17|0.00014117
18:00:19|0.00014104
18:00:20|0.00014096
18:00:20|0.00014085
18:00:21|0.00014067
18:00:22|0.00014081
18:00:23|0.00014085
18:00:24|0.00014087
18:00:25|0.00014083
18:00:27|0.00014054
18:00:27|0.00014056
18:00:28|0.00014065
18:00:30|0.00014064
18:00:31|0.00014063
18:00:32|0.00014058
18:00:33|0.00014071
18:00:33|0.00014067
18:00:34|0.0001407
18:00:35|0.00014069
18:00:36|0.00014079
18:00:37|0.00014076
18:00:38|0.00014154
18:00:40|0.00014133
18:00:41|0.0001413
18:00:42|0.00014128
18:00:42|0.00014119
18:00:43|0.00014129
18:00:44|0.0001413
18:00:45|0.0001413
18:00:46|0.0001414
18:00:48|0.00014133
18:00:48|0.00014132
18:00:49|0.000141
18:00:50|0.00014126
18:00:51|0.00014122
18:00:53|0.00014108
18:00:54|0.00014108
18:00:56|0.0001411
18:00:56|0.00014119
18:00:58|0.00014128
18:01:00|0.00014118
18:01:01|0.00014116
18:01:02|0.00014108
18:01:03|0.00014115
18:01:04|0.00014114
18:01:05|0.00014107
18:01:06|0.00014094
18:01:07|0.00014099
18:01:08|0.000141
18:01:09|0.000141
18:01:10|0.000141
18:01:12|0.00014094
18:01:12|0.00014084
18:01:14|0.0001408
18:01:15|0.00014069
18:01:15|0.00014075
18:01:17|0.00014072
18:01:18|0.00014072
18:01:19|0.00014077
18:01:19|0.00014081
18:01:21|0.00014077
18:01:22|0.00014075
18:01:22|0.00014076
18:01:24|0.00014077
18:01:25|0.00014075
18:01:26|0.00014077
18:01:27|0.00014079
18:01:28|0.00014085
18:01:29|0.00014086
18:01:29|0.00014086
18:01:31|0.00014086
18:01:32|0.00014084
18:01:33|0.00014085
18:01:34|0.00014084
18:01:35|0.00014093
18:01:36|0.00014093
18:01:37|0.00014093
18:01:38|0.00014097
18:01:38|0.00014096
18:01:39|0.00014096
18:01:41|0.00014097
18:01:42|0.00014097
18:01:43|0.00014097
18:01:44|0.00014097
18:01:44|0.00014096
18:01:46|0.00014095
18:01:47|0.00014095
18:01:48|0.00014097
18:01:49|0.00014097
18:01:50|0.000141
18:01:51|0.000141
18:01:51|0.000141
18:01:53|0.00014097
18:01:54|0.000141
18:01:55|0.000141
18:01:57|0.00014115
18:01:58|0.00014109
18:01:59|0.00014109
18:02:01|0.00014116
18:02:01|0.00014118
18:02:02|0.00014108
18:02:03|0.00014118
18:02:04|0.0001411
18:02:05|0.00014109
18:02:06|0.00014103
18:02:07|0.0001411
18:02:08|0.0001411
18:02:09|0.00014105
18:02:10|0.00014114
18:02:11|0.00014106
18:02:12|0.00014117
18:02:13|0.00014109
18:02:14|0.00014116
18:02:15|0.00014114
18:02:16|0.00014114
18:02:17|0.00014115
18:02:18|0.00014114
18:02:19|0.00014112
18:02:20|0.00014139
18:02:21|0.0001414
18:02:22|0.00014131
18:02:23|0.00014122
18:02:24|0.0001412
18:02:25|0.00014135
18:02:26|0.00014139
18:02:27|0.00014138
18:02:28|0.00014137
18:02:29|0.00014138
18:02:31|0.00014134
18:02:32|0.00014137
18:02:33|0.0001414
18:02:34|0.0001414
18:02:35|0.0001414
18:02:36|0.00014139
18:02:37|0.0001414
18:02:38|0.0001414
18:02:39|0.0001414
18:02:40|0.0001414
18:02:40|0.0001414
18:02:42|0.00014138
18:02:43|0.00014138
18:02:43|0.00014137
18:02:45|0.0001414
18:02:45|0.0001414
18:02:47|0.00014139
18:02:48|0.0001414
18:02:49|0.00014145
18:02:50|0.00014141
18:02:50|0.00014147
18:02:52|0.00014148
18:02:53|0.00014148
18:02:54|0.0001415
18:02:55|0.00014146
18:02:57|0.00014155
18:02:58|0.00014156
18:02:59|0.0001416
18:03:00|0.0001416
18:03:01|0.00014167
18:03:02|0.00014181
18:03:03|0.00014184
18:03:04|0.00014194
18:03:05|0.0001418
18:03:06|0.00014187
18:03:07|0.00014191
18:03:08|0.00014183
18:03:09|0.00014195
18:03:10|0.00014195
18:03:11|0.00014198
18:03:12|0.00014191
18:03:13|0.00014195
18:03:14|0.000142
18:03:15|0.00014198
18:03:17|0.00014191
18:03:17|0.00014197
18:03:18|0.00014196
18:03:20|0.00014171
18:03:20|0.0001417
18:03:22|0.00014156
18:03:23|0.00014151
18:03:24|0.00014168
18:03:25|0.00014163
18:03:26|0.0001416
18:03:27|0.00014156
18:03:28|0.0001415
18:03:29|0.00014158
18:03:30|0.0001414
18:03:31|0.0001415
18:03:32|0.00014149
18:03:33|0.00014152
18:03:34|0.0001415
18:03:35|0.00014162
18:03:37|0.00014154
18:03:37|0.0001415
18:03:38|0.0001415
18:03:40|0.00014151
18:03:41|0.00014149
18:03:42|0.00014151
18:03:42|0.0001415
18:03:44|0.00014148
18:03:44|0.00014148
18:03:46|0.00014141
18:03:46|0.00014143
18:03:48|0.00014142
18:03:48|0.00014141
18:03:50|0.00014143
18:03:51|0.0001413
18:03:51|0.0001413
18:03:53|0.00014137
18:03:53|0.00014131
18:03:55|0.00014129
18:03:55|0.00014128
18:03:57|0.00014133
18:03:59|0.00014127
18:04:00|0.0001413
18:04:00|0.00014123
18:04:02|0.00014123
18:04:03|0.00014122
18:04:04|0.00014119
18:04:05|0.00014116
18:04:06|0.00014114
18:04:07|0.00014116
18:04:08|0.00014111
18:04:09|0.00014105
18:04:10|0.00014108
18:04:11|0.00014108
18:04:12|0.00014104
18:04:13|0.00014108
18:04:14|0.00014103
18:04:15|0.00014106
18:04:16|0.00014101
18:04:17|0.00014103
18:04:18|0.00014104
18:04:19|0.00014104
18:04:20|0.00014106
18:04:21|0.00014107
18:04:22|0.00014102
18:04:23|0.00014105
18:04:24|0.00014106
18:04:25|0.00014104
18:04:26|0.000141
18:04:27|0.000141
18:04:28|0.00014095
18:04:29|0.0001409
18:04:30|0.00014077
18:04:31|0.00014077
18:04:32|0.00014075
18:04:33|0.00014076
18:04:34|0.00014072
18:04:35|0.00014072
18:04:36|0.00014072
18:04:37|0.00014058
18:04:38|0.00014072
18:04:39|0.00014078
18:04:40|0.00014074
18:04:41|0.00014071
18:04:42|0.0001407
18:04:43|0.00014061
18:04:44|0.00014045
18:04:45|0.00013966
18:04:46|0.0001398
18:04:47|0.00013993
18:04:48|0.00013992
18:04:49|0.00013982
18:04:50|0.00013975
18:04:51|0.00013982
18:04:52|0.00013989
18:04:53|0.00013987
18:04:54|0.00013982
18:04:55|0.00013981
18:04:56|0.00013991
18:04:58|0.00013978
18:04:59|0.00013982
18:05:01|0.00013979
18:05:02|0.00013981
18:05:03|0.00013981
18:05:04|0.00013978
18:05:06|0.00013981
18:05:07|0.00013981
18:05:08|0.00013997
18:05:08|0.00013997
18:05:10|0.0001399
18:05:11|0.00013998
18:05:13|0.00013997
18:05:13|0.00013993
18:05:14|0.00013998
18:05:16|0.00013999
18:05:16|0.00013998
18:05:17|0.00013998
18:05:19|0.00013997
18:05:19|0.00013997
18:05:21|0.00014
18:05:22|0.00014
18:05:23|0.00014
18:05:24|0.00014
18:05:25|0.00014
18:05:26|0.00014
18:05:27|0.00013999
18:05:28|0.00014
18:05:29|0.00014
18:05:30|0.00014003
18:05:32|0.00014
18:05:32|0.00014009
18:05:34|0.00014
18:05:35|0.00014008
18:05:36|0.00014007
18:05:37|0.00014003
18:05:38|0.0001401
18:05:39|0.00014008
18:05:40|0.00014005
18:05:41|0.00013995
18:05:42|0.00014012
18:05:43|0.00014014
18:05:44|0.00014015
18:05:45|0.00014012
18:05:46|0.00014012
18:05:47|0.00014014
18:05:48|0.00014013
18:05:49|0.00014014
18:05:50|0.00014013
18:05:51|0.00014013
18:05:52|0.00014013
18:05:53|0.00014016
18:05:54|0.00014016
18:05:55|0.00014022
18:05:56|0.00014022
18:05:57|0.00014021
18:05:58|0.0001402
18:06:00|0.0001402
18:06:01|0.00014021
18:06:02|0.00014026
18:06:03|0.00014026
18:06:04|0.00014022
18:06:05|0.00014021
18:06:06|0.00014022
18:06:07|0.00014023
18:06:08|0.00014023
18:06:09|0.00014028
18:06:10|0.0001403
18:06:11|0.00014026
18:06:12|0.00014022
18:06:13|0.0001402
18:06:14|0.00013995
18:06:15|0.00014
18:06:16|0.00013995
18:06:17|0.00013995
18:06:18|0.00013995
18:06:19|0.00013995
18:06:20|0.00013995
18:06:22|0.00013998
18:06:22|0.00013995
18:06:24|0.00013999
18:06:25|0.00013996
18:06:26|0.00013999
18:06:26|0.00013999
18:06:28|0.00014
18:06:29|0.00014006
18:06:30|0.00014003
18:06:30|0.00014002
18:06:32|0.00013998
18:06:32|0.00014001
18:06:34|0.00014003
18:06:34|0.00014002
18:06:35|0.00014002
18:06:36|0.00014
18:06:38|0.00014
18:06:38|0.00013998
18:06:39|0.00014
18:06:41|0.00014
18:06:41|0.00014
18:06:42|0.00013998
18:06:44|0.00014
18:06:45|0.00013999
18:06:46|0.00013999
18:06:46|0.00014
18:06:47|0.00014
18:06:48|0.00013998
18:06:50|0.00013999
18:06:50|0.00013999
18:06:51|0.00013999
18:06:52|0.00013999
18:06:53|0.00013999
18:06:54|0.00014
18:06:56|0.00013999
18:06:57|0.00014
18:06:57|0.00014
18:06:58|0.00013998
18:07:00|0.00013999
18:07:02|0.00014
18:07:03|0.00013999
18:07:04|0.00014
18:07:05|0.00013999
18:07:06|0.00013998
18:07:07|0.00013999
18:07:08|0.00013999
18:07:09|0.00013999
18:07:10|0.00014006
18:07:11|0.00014006
18:07:12|0.00014004
18:07:12|0.00014
18:07:14|0.00014
18:07:15|0.00014004
18:07:16|0.00014004
18:07:17|0.00014002
18:07:18|0.00014
18:07:19|0.00014
18:07:20|0.00014002
18:07:21|0.00014
18:07:22|0.00014003
18:07:23|0.00014003
18:07:24|0.00014003
18:07:25|0.00014004
18:07:26|0.00014001
18:07:27|0.00014
18:07:28|0.00014
18:07:28|0.00014001
18:07:30|0.00014004
18:07:31|0.00014003
18:07:32|0.00014005
18:07:33|0.00014007
18:07:34|0.00014006
18:07:35|0.00014008
18:07:36|0.00014005
18:07:37|0.00014002
18:07:39|0.00014005
18:07:40|0.00014005
18:07:41|0.00014005
18:07:42|0.00014006
18:07:43|0.00014007
18:07:44|0.00014007
18:07:45|0.00014013
18:07:46|0.00014014
18:07:47|0.00014012
18:07:47|0.00014014
18:07:49|0.00014021
18:07:50|0.00014021
18:07:51|0.00014023
18:07:52|0.00014014
18:07:53|0.00014007
18:07:54|0.00014005
18:07:56|0.00014007
18:07:56|0.00014007
18:07:57|0.00014007
18:07:58|0.00014007
18:07:59|0.00014005
18:08:01|0.00014005
18:08:02|0.00014012
18:08:03|0.00014011
18:08:05|0.00014006
18:08:06|0.00014009
18:08:06|0.00014006
18:08:08|0.00014006
18:08:09|0.00014002
18:08:10|0.00014
18:08:10|0.00014001
18:08:12|0.00014002
18:08:13|0.00014003
18:08:14|0.00014001
18:08:14|0.00013996
18:08:16|0.00013996
18:08:16|0.00013996
18:08:17|0.00013995
18:08:19|0.00013995
18:08:20|0.00013997
18:08:21|0.00013996
18:08:21|0.00013996
18:08:22|0.00013996
18:08:23|0.00013996
18:08:25|0.00013996
18:08:26|0.00013996
18:08:27|0.00013996
18:08:27|0.00013996
18:08:28|0.00013994
18:08:30|0.00013986
18:08:31|0.00013979
18:08:32|0.00013971
18:08:32|0.00013955
18:08:33|0.00013945
18:08:35|0.00013946
18:08:35|0.00013944
18:08:36|0.00013935
18:08:37|0.00013943
18:08:38|0.00013933
18:08:39|0.00013929
18:08:40|0.0001393
18:08:42|0.00013916
18:08:42|0.00013929
18:08:43|0.00013929
18:08:44|0.00013928
18:08:45|0.00013923
18:08:47|0.00013922
18:08:48|0.00013914
18:08:48|0.00013912
18:08:50|0.0001391
18:08:51|0.0001391
18:08:51|0.00013903
18:08:53|0.00013903
18:08:53|0.00013903
18:08:54|0.00013885
18:08:55|0.00013877
18:08:57|0.0001387
18:08:58|0.00013873
18:08:58|0.00013878
18:08:59|0.0001387
18:09:01|0.00013872
18:09:02|0.00013871
18:09:03|0.0001387
18:09:05|0.00013875
18:09:06|0.0001387
18:09:08|0.00013879
18:09:09|0.00013875
18:09:10|0.00013874
18:09:10|0.00013871
18:09:12|0.00013874
18:09:13|0.00013875
18:09:13|0.00013875
18:09:15|0.00013874
18:09:16|0.00013874
18:09:17|0.00013877
18:09:17|0.00013874
18:09:19|0.00013876
18:09:20|0.00013884
18:09:20|0.00013899
18:09:21|0.0001389
18:09:23|0.00013897
18:09:23|0.00013889
18:09:25|0.00013897
18:09:26|0.00013898
18:09:27|0.00013901
18:09:28|0.00013905
18:09:29|0.000139
18:09:30|0.00013889
18:09:31|0.00013887
18:09:32|0.00013892
18:09:33|0.000139
18:09:34|0.00013896
18:09:35|0.00013898
18:09:36|0.00013903
18:09:37|0.00013909
18:09:38|0.0001391
18:09:39|0.00013918
18:09:40|0.00013922
18:09:41|0.00013921
18:09:42|0.00013923
18:09:43|0.00013924
18:09:44|0.00013943
18:09:45|0.00013925
18:09:46|0.00013929
18:09:47|0.00013935
18:09:48|0.00013937
18:09:49|0.00013938
18:09:50|0.00013939
18:09:51|0.00013937
18:09:52|0.00013938
18:09:53|0.00013937
18:09:54|0.0001394
18:09:55|0.00013937
18:09:56|0.00013939
18:09:57|0.00013938
18:09:58|0.00013937
18:09:59|0.00013938
18:10:00|0.00013938
18:10:01|0.00013939
18:10:02|0.00013936
18:10:04|0.00013936
18:10:05|0.00013935
18:10:06|0.00013936
18:10:07|0.00013934
18:10:07|0.00013935
18:10:09|0.00013934
18:10:10|0.00013933
18:10:11|0.00013933
18:10:12|0.00013934
18:10:13|0.0001393
18:10:14|0.00013926
18:10:15|0.00013934
18:10:16|0.00013925
18:10:17|0.00013925
18:10:18|0.00013925
18:10:19|0.00013917
18:10:20|0.00013927
18:10:21|0.0001392
18:10:22|0.00013913
18:10:23|0.00013921
18:10:24|0.00013922
18:10:25|0.00013921
18:10:26|0.00013915
18:10:27|0.00013915
18:10:28|0.0001392
18:10:29|0.00013915
18:10:30|0.0001391
18:10:31|0.00013913
18:10:32|0.00013907
18:10:34|0.00013901
18:10:35|0.00013901
18:10:36|0.00013902
18:10:37|0.000139
18:10:38|0.00013899
18:10:39|0.00013899
18:10:40|0.00013898
18:10:41|0.00013898
18:10:42|0.00013894
18:10:43|0.00013896
18:10:44|0.00013894
18:10:45|0.00013894
18:10:46|0.00013894
18:10:47|0.000139
18:10:48|0.000139
18:10:49|0.00013899
18:10:50|0.00013898
18:10:51|0.00013894
18:10:52|0.00013894
18:10:53|0.00013893
18:10:54|0.00013893
18:10:55|0.00013897
18:10:56|0.00013894
18:10:57|0.00013898
18:10:58|0.00013897
18:10:59|0.00013896
18:11:00|0.00013895
18:11:01|0.00013893
18:11:02|0.00013894
18:11:03|0.00013894
18:11:05|0.00013893
18:11:06|0.00013896
18:11:08|0.00013893
18:11:09|0.00013893
18:11:09|0.00013893
18:11:11|0.00013892
18:11:12|0.00013892
18:11:13|0.00013892
18:11:14|0.00013893
18:11:14|0.0001389
18:11:16|0.00013881
18:11:17|0.00013883
18:11:18|0.00013884
18:11:19|0.00013882
18:11:20|0.00013881
18:11:22|0.00013881
18:11:23|0.0001388
18:11:24|0.00013875
18:11:25|0.00013875
18:11:25|0.00013879
18:11:26|0.00013876
18:11:27|0.00013875
18:11:28|0.00013877
18:11:30|0.00013874
18:11:31|0.00013879
18:11:31|0.00013872
18:11:33|0.00013871
18:11:34|0.00013871
18:11:35|0.00013872
18:11:35|0.0001387
18:11:37|0.0001387
18:11:38|0.00013876
18:11:38|0.00013867
18:11:40|0.00013859
18:11:41|0.00013857
18:11:41|0.00013859
18:11:43|0.00013858
18:11:44|0.00013867
18:11:44|0.00013861
18:11:45|0.00013859
18:11:46|0.00013856
18:11:47|0.00013855
18:11:48|0.00013854
18:11:50|0.00013857
18:11:50|0.00013857
18:11:52|0.0001379
18:11:52|0.00013797
18:11:53|0.00013797
18:11:55|0.00013797
18:11:56|0.00013782
18:11:56|0.00013784
18:11:58|0.00013794
18:11:58|0.00013782
18:11:59|0.00013789
18:12:01|0.00013789
18:12:01|0.00013792
18:12:02|0.00013784
18:12:03|0.0001379
18:12:05|0.00013795
18:12:07|0.00013785
18:12:08|0.00013797
18:12:10|0.00013794
18:12:11|0.000138
18:12:12|0.00013799
18:12:13|0.00013798
18:12:14|0.00013798
18:12:15|0.00013799
18:12:16|0.00013798
18:12:17|0.00013798
18:12:18|0.00013799
18:12:19|0.00013799
18:12:20|0.000138
18:12:21|0.00013799
18:12:22|0.000138
18:12:23|0.00013799
18:12:24|0.000138
18:12:25|0.00013797
18:12:26|0.00013799
18:12:27|0.000138
18:12:28|0.00013799
18:12:29|0.00013799
18:12:30|0.00013799
18:12:31|0.00013799
18:12:32|0.00013799
18:12:33|0.00013799
18:12:34|0.00013799
18:12:35|0.00013799
18:12:36|0.000138
18:12:37|0.000138
18:12:38|0.000138
18:12:39|0.00013799
18:12:40|0.00013799
18:12:41|0.00013799
18:12:42|0.00013799
18:12:43|0.000138
18:12:44|0.000138
18:12:45|0.00013799
18:12:46|0.00013799
18:12:47|0.00013814
18:12:48|0.00013822
18:12:49|0.00013846
18:12:50|0.00013817
18:12:51|0.00013822
18:12:52|0.00013831
18:12:53|0.00013813
18:12:54|0.00013829
18:12:55|0.00013824
18:12:56|0.00013828
18:12:57|0.00013829
18:12:58|0.0001383
18:12:59|0.0001383
18:13:00|0.0001383
18:13:01|0.00013845
18:13:02|0.00013837
18:13:03|0.00013831
18:13:04|0.0001384
18:13:05|0.00013845
18:13:07|0.00013845
18:13:08|0.0001384
18:13:10|0.00013845
18:13:11|0.00013846
18:13:13|0.00013845
18:13:14|0.0001385
18:13:15|0.00013844
18:13:16|0.00013846
18:13:17|0.00013847
18:13:18|0.0001385
18:13:19|0.0001385
18:13:20|0.00013851
18:13:21|0.0001385
18:13:22|0.00013858
18:13:23|0.00013858
18:13:24|0.00013859
18:13:25|0.00013872
18:13:26|0.00013868
18:13:27|0.0001387
18:13:28|0.00013876
18:13:30|0.00013873
18:13:31|0.00013873
18:13:32|0.00013876
18:13:33|0.00013878
18:13:34|0.00013884
18:13:35|0.00013889
18:13:36|0.00013889
18:13:37|0.0001388
18:13:38|0.00013884
18:13:39|0.00013885
18:13:40|0.00013887
18:13:41|0.00013886
18:13:42|0.00013888
18:13:43|0.0001389
18:13:45|0.0001389
18:13:45|0.00013889
18:13:46|0.00013893
18:13:48|0.00013889
18:13:48|0.00013889
18:13:50|0.000139
18:13:51|0.00013898
18:13:51|0.00013899
18:13:52|0.00013899
18:13:53|0.00013899
18:13:55|0.000139
18:13:56|0.00013895
18:13:56|0.00013894
18:13:57|0.00013896
18:13:59|0.00013894
18:14:00|0.00013894
18:14:00|0.00013893
18:14:02|0.00013895
18:14:03|0.00013896
18:14:04|0.00013896
18:14:05|0.00013895
18:14:06|0.00013888
18:14:07|0.00013885
18:14:08|0.00013885
18:14:10|0.00013881
18:14:11|0.00013881
18:14:13|0.00013882
18:14:13|0.00013882
18:14:14|0.00013884
18:14:16|0.00013883
18:14:17|0.00013883
18:14:17|0.00013883
18:14:18|0.00013888
18:14:20|0.00013889
18:14:21|0.00013889
18:14:22|0.00013891
18:14:23|0.00013894
18:14:24|0.00013894
18:14:25|0.00013894
18:14:26|0.00013894
18:14:27|0.00013893
18:14:28|0.00013896
18:14:29|0.00013893
18:14:30|0.00013894
18:14:31|0.00013889
18:14:32|0.00013892
18:14:33|0.00013893
18:14:34|0.00013893
18:14:35|0.00013893
18:14:36|0.00013892
18:14:37|0.00013892
18:14:38|0.0001389
18:14:39|0.0001389
18:14:40|0.00013893
18:14:41|0.00013892
18:14:42|0.00013892
18:14:43|0.00013893
18:14:44|0.00013896
18:14:45|0.00013895
18:14:47|0.00013895
18:14:48|0.00013893
18:14:49|0.00013893
18:14:50|0.00013891
18:14:51|0.00013892
18:14:52|0.00013891
18:14:52|0.00013889
18:14:55|0.00013891
18:14:55|0.00013892
18:14:56|0.00013891
18:14:57|0.00013891
18:14:58|0.0001389
18:14:59|0.0001389
18:15:00|0.0001389
18:15:01|0.00013888
18:15:02|0.00013884
18:15:03|0.00013886
18:15:04|0.00013884
18:15:05|0.00013884
18:15:06|0.00013885
18:15:07|0.00013884
18:15:09|0.00013885
18:15:11|0.00013888
18:15:12|0.00013883
18:15:13|0.00013885
18:15:14|0.00013885
18:15:15|0.00013886
18:15:17|0.00013887
18:15:17|0.00013888
18:15:18|0.00013889
18:15:19|0.00013889
18:15:20|0.00013889
18:15:21|0.00013891
18:15:22|0.0001389
18:15:23|0.00013891
18:15:25|0.00013892
18:15:25|0.00013892
18:15:27|0.00013895
18:15:28|0.00013895
18:15:30|0.000139
18:15:30|0.00013903
18:15:32|0.00013899
18:15:33|0.00013898
18:15:34|0.00013895
18:15:35|0.00013895
18:15:36|0.00013895
18:15:37|0.00013895
18:15:38|0.00013895
18:15:39|0.00013895
18:15:40|0.00013906
18:15:41|0.00013903
18:15:43|0.000139
18:15:43|0.00013907
18:15:44|0.00013908
18:15:45|0.00013913
18:15:46|0.00013912
18:15:47|0.00013909
18:15:48|0.00013911
18:15:49|0.00013914
18:15:50|0.0001392
18:15:51|0.00013919
18:15:52|0.0001392
18:15:54|0.00013925
18:15:55|0.00013937
18:15:56|0.00013939
18:15:57|0.00013947
18:15:58|0.00013944
18:15:59|0.00013948
18:16:00|0.00013945
18:16:01|0.0001395
18:16:02|0.00013949
18:16:03|0.00013957
18:16:04|0.00013957
18:16:05|0.00013961
18:16:06|0.00013958
18:16:07|0.00013963
18:16:09|0.00013961
18:16:11|0.00013962
18:16:12|0.00013979
18:16:13|0.00013978
18:16:14|0.00013968
18:16:15|0.00013985
18:16:16|0.0001399
18:16:17|0.00013987
18:16:18|0.00013992
18:16:19|0.00013992
18:16:19|0.00014
18:16:21|0.00013998
18:16:21|0.00013998
18:16:23|0.00014
18:16:24|0.00014
18:16:25|0.00013999
18:16:27|0.00014
18:16:27|0.00013999
18:16:28|0.00014
18:16:29|0.00013999
18:16:30|0.00014
18:16:31|0.00013999
18:16:32|0.00014
18:16:33|0.00014
18:16:34|0.00013999
18:16:35|0.00013996
18:16:36|0.00013991
18:16:37|0.00013983
18:16:38|0.00013996
18:16:39|0.00013992
18:16:40|0.00013998
18:16:41|0.00013994
18:16:42|0.00013993
18:16:43|0.00013984
18:16:44|0.00013985
18:16:45|0.00013991
18:16:46|0.00013998
18:16:47|0.00013988
18:16:48|0.00013987
18:16:49|0.0001399
18:16:50|0.00013992
18:16:51|0.00013989
18:16:52|0.00013988
18:16:53|0.0001399
18:16:54|0.0001399
18:16:55|0.00013988
18:16:56|0.00013998
18:16:57|0.00013989
18:16:58|0.00013991
18:16:59|0.00013992
18:17:00|0.00013988
18:17:01|0.00013993
18:17:02|0.00014
18:17:03|0.00013999
18:17:04|0.00013999
18:17:05|0.00013998
18:17:06|0.00013999
18:17:07|0.00014
18:17:08|0.00013999
18:17:10|0.00014
18:17:12|0.00013999
18:17:12|0.00014
18:17:14|0.00013999
18:17:16|0.00013999
18:17:16|0.00013998
18:17:17|0.00013997
18:17:18|0.00013998
18:17:19|0.00013998
18:17:20|0.00013999
18:17:21|0.00013999
18:17:22|0.00014
18:17:23|0.00014
18:17:24|0.00014
18:17:25|0.00014
18:17:26|0.00014
18:17:27|0.00014
18:17:28|0.00013999
18:17:29|0.00014
18:17:30|0.00014
18:17:31|0.00013999
18:17:32|0.00013999
18:17:33|0.00014
18:17:35|0.00014
18:17:36|0.00014
18:17:37|0.00014
18:17:38|0.00014
18:17:40|0.00013999
18:17:40|0.00013999
18:17:41|0.00013999
18:17:42|0.00013998
18:17:43|0.00014
18:17:44|0.00014
18:17:45|0.00014
18:17:46|0.00013998
18:17:47|0.00014
18:17:48|0.00014
18:17:49|0.00013999
18:17:50|0.00013999
18:17:51|0.00014
18:17:52|0.0001398
18:17:53|0.00013992
18:17:54|0.0001398
18:17:55|0.00013983
18:17:56|0.00013975
18:17:57|0.00013977
18:17:58|0.00013977
18:17:59|0.00013971
18:18:01|0.00013964
18:18:01|0.0001396
18:18:03|0.00013952
18:18:04|0.0001395
18:18:05|0.0001395
18:18:06|0.00013944
18:18:07|0.00013931
18:18:08|0.00013922
18:18:09|0.00013929
18:18:09|0.00013902
18:18:12|0.00013882
18:18:12|0.00013898
18:18:13|0.00013899
18:18:15|0.00013904
18:18:17|0.00013894
18:18:18|0.00013896
18:18:18|0.00013896
18:18:20|0.00013895
18:18:21|0.00013894
18:18:22|0.00013891
18:18:23|0.00013892
18:18:24|0.00013892
18:18:24|0.00013892
18:18:25|0.00013888
18:18:26|0.00013892
18:18:28|0.00013887
18:18:29|0.00013886
18:18:30|0.0001388
18:18:31|0.00013883
18:18:32|0.00013881
18:18:32|0.00013884
18:18:34|0.00013882
18:18:34|0.00013881
18:18:35|0.00013882
18:18:36|0.00013881
18:18:37|0.00013882
18:18:38|0.0001387
18:18:39|0.00013866
18:18:40|0.00013866
18:18:42|0.00013866
18:18:42|0.00013859
18:18:44|0.00013852
18:18:45|0.00013861
18:18:45|0.00013852
18:18:46|0.00013851
18:18:47|0.0001386
18:18:48|0.0001386
18:18:49|0.00013858
18:18:50|0.00013852
18:18:52|0.00013866
18:18:53|0.0001386
18:18:53|0.00013866
18:18:54|0.00013876
18:18:56|0.00013876
18:18:56|0.00013875
18:18:58|0.0001386
18:18:58|0.00013859
18:18:59|0.00013872
18:19:00|0.00013869
18:19:02|0.00013882
18:19:03|0.00013876
18:19:03|0.0001388
18:19:04|0.0001388
18:19:06|0.00013881
18:19:06|0.00013886
18:19:07|0.00013882
18:19:08|0.00013895
18:19:09|0.00013893
18:19:10|0.00013908
18:19:12|0.00013918
18:19:13|0.00013927
18:19:15|0.00013913
18:19:16|0.00013909
18:19:17|0.00013909
18:19:18|0.0001391
18:19:19|0.00013909
18:19:20|0.00013915
18:19:21|0.00013917
18:19:22|0.00013917
18:19:23|0.00013917
18:19:24|0.00013917
18:19:25|0.00013917
18:19:26|0.00013886
18:19:28|0.00013884
18:19:29|0.00013883
18:19:30|0.00013883
18:19:30|0.00013883
18:19:31|0.00013882
18:19:32|0.00013881
18:19:34|0.00013881
18:19:35|0.00013886
18:19:36|0.00013887
18:19:37|0.00013891
18:19:37|0.00013882
18:19:39|0.00013886
18:19:40|0.00013887
18:19:41|0.00013881
18:19:42|0.00013886
18:19:42|0.00013891
18:19:43|0.00013886
18:19:45|0.00013887
18:19:46|0.00013883
18:19:47|0.00013887
18:19:48|0.00013887
18:19:49|0.00013885
18:19:50|0.00013886
18:19:51|0.00013889
18:19:52|0.00013889
18:19:53|0.0001389
18:19:54|0.0001389
18:19:55|0.00013889
18:19:56|0.0001389
18:19:57|0.00013898
18:19:58|0.00013898
18:19:59|0.00013899
18:20:00|0.00013893
18:20:01|0.00013899
18:20:02|0.00013894
18:20:03|0.00013898
18:20:04|0.00013894
18:20:05|0.00013894
18:20:06|0.00013892
18:20:07|0.00013892
18:20:08|0.00013897
18:20:09|0.00013891
18:20:10|0.00013895
18:20:11|0.000139
18:20:12|0.00013899
18:20:14|0.00013897
18:20:15|0.00013894
18:20:16|0.000139
18:20:18|0.0001389
18:20:19|0.0001389
18:20:20|0.00013889
18:20:22|0.00013889
18:20:23|0.00013889
18:20:24|0.00013889
18:20:25|0.00013889
18:20:26|0.0001389
18:20:27|0.0001389
18:20:28|0.0001389
18:20:29|0.0001389
18:20:30|0.00013892
18:20:31|0.00013892
18:20:32|0.00013896
18:20:33|0.00013892
18:20:34|0.00013892
18:20:35|0.00013891
18:20:36|0.00013897
18:20:37|0.00013897
18:20:38|0.00013899
18:20:39|0.00013897
18:20:40|0.00013897
18:20:41|0.00013897
18:20:42|0.00013899
18:20:43|0.00013898
18:20:44|0.00013899
18:20:46|0.00013898
18:20:46|0.00013899
18:20:47|0.00013897
18:20:48|0.00013899
18:20:49|0.00013898
18:20:51|0.00013898
18:20:52|0.00013898
18:20:53|0.00013898
18:20:54|0.00013896
18:20:55|0.00013896
18:20:56|0.00013898
18:20:57|0.00013899
18:20:58|0.00013898
18:20:59|0.00013899
18:21:00|0.000139
18:21:01|0.00013899
18:21:02|0.00013898
18:21:03|0.00013899
18:21:04|0.00013898
18:21:05|0.00013899
18:21:06|0.00013899
18:21:07|0.000139
18:21:08|0.00013897
18:21:09|0.00013899
18:21:10|0.00013892
18:21:11|0.00013889
18:21:12|0.00013888
18:21:13|0.00013887
18:21:15|0.00013885
18:21:16|0.00013883
18:21:17|0.00013869
18:21:19|0.00013871
18:21:20|0.00013872
18:21:21|0.00013872
18:21:23|0.0001387
18:21:23|0.0001387
18:21:24|0.00013866
18:21:26|0.00013867
18:21:27|0.00013867
18:21:28|0.00013867
18:21:29|0.00013868
18:21:30|0.00013868
18:21:32|0.0001387
18:21:32|0.00013861
18:21:33|0.00013866
18:21:34|0.00013857
18:21:35|0.00013857
18:21:36|0.00013855
18:21:37|0.00013856
18:21:38|0.00013856
18:21:39|0.00013867
18:21:40|0.0001388
18:21:41|0.00013855
18:21:42|0.00013862
18:21:43|0.00013864
18:21:44|0.0001386
18:21:45|0.00013865
18:21:46|0.00013855
18:21:47|0.00013852
18:21:48|0.00013857
18:21:49|0.00013856
18:21:50|0.00013865
18:21:51|0.00013864
18:21:52|0.0001387
18:21:53|0.00013866
18:21:54|0.00013873
18:21:55|0.00013868
18:21:56|0.00013876
18:21:57|0.00013867
18:21:58|0.00013866
18:21:59|0.00013865
18:22:00|0.00013868
18:22:01|0.00013868
18:22:02|0.00013866
18:22:03|0.00013865
18:22:04|0.00013865
18:22:05|0.00013856
18:22:06|0.00013858
18:22:07|0.00013865
18:22:08|0.00013866
18:22:09|0.00013868
18:22:10|0.00013828
18:22:11|0.00013831
18:22:12|0.000138
18:22:13|0.00013814
18:22:15|0.00013829
18:22:16|0.00013814
18:22:18|0.00013831
18:22:19|0.00013817
18:22:20|0.00013797
18:22:21|0.00013777
18:22:23|0.00013766
18:22:24|0.00013755
18:22:25|0.00013758
18:22:26|0.00013751
18:22:28|0.00013761
18:22:29|0.00013781
18:22:30|0.00013781
18:22:31|0.00013781
18:22:32|0.00013774
18:22:32|0.0001377
18:22:33|0.00013773
18:22:34|0.00013773
18:22:35|0.00013771
18:22:36|0.00013773
18:22:38|0.00013777
18:22:39|0.00013774
18:22:39|0.00013773
18:22:40|0.0001377
18:22:42|0.00013767
18:22:43|0.00013765
18:22:44|0.00013759
18:22:45|0.0001377
18:22:46|0.00013771
18:22:47|0.00013754
18:22:48|0.00013769
18:22:49|0.00013766
18:22:50|0.00013769
18:22:52|0.00013767
18:22:52|0.00013765
18:22:53|0.00013764
18:22:55|0.00013767
18:22:55|0.00013767
18:22:56|0.00013763
18:22:57|0.00013769
18:22:59|0.00013761
18:23:00|0.00013759
18:23:01|0.00013763
18:23:02|0.00013763
18:23:03|0.00013763
18:23:04|0.00013763
18:23:05|0.00013763
18:23:07|0.00013763
18:23:07|0.0001376
18:23:08|0.00013762
18:23:09|0.00013758
18:23:10|0.00013759
18:23:11|0.00013759
18:23:12|0.00013757
18:23:13|0.00013762
18:23:14|0.00013758
18:23:16|0.00013763
18:23:17|0.00013763
18:23:19|0.00013763
18:23:19|0.00013766
18:23:21|0.00013769
18:23:22|0.0001377
18:23:23|0.0001377
18:23:24|0.00013772
18:23:25|0.00013774
18:23:26|0.00013764
18:23:27|0.00013767
18:23:28|0.0001377
18:23:29|0.0001377
18:23:30|0.00013771
18:23:31|0.00013773
18:23:32|0.00013776
18:23:33|0.00013797
18:23:34|0.00013799
18:23:35|0.00013797
18:23:36|0.00013789
18:23:37|0.00013788
18:23:38|0.00013786
18:23:39|0.00013787
18:23:39|0.00013788
18:23:41|0.00013782
18:23:42|0.00013779
18:23:43|0.00013784
18:23:44|0.00013784
18:23:45|0.00013783
18:23:47|0.00013781
18:23:47|0.00013783
18:23:48|0.00013784
18:23:49|0.00013784
18:23:50|0.00013788
18:23:51|0.00013783
18:23:52|0.00013788
18:23:53|0.00013788
18:23:54|0.00013786
18:23:55|0.00013779
18:23:56|0.00013782
18:23:57|0.00013782
18:23:58|0.0001378
18:23:59|0.00013783
18:24:00|0.00013786
18:24:01|0.00013787
18:24:02|0.00013787
18:24:03|0.00013788
18:24:04|0.00013786
18:24:05|0.00013784
18:24:06|0.00013788
18:24:07|0.00013786
18:24:08|0.00013787
18:24:09|0.00013785
18:24:10|0.00013785
18:24:11|0.00013784
18:24:12|0.00013785
18:24:13|0.00013786
18:24:14|0.00013785
18:24:15|0.00013786
18:24:17|0.00013784
18:24:18|0.00013788
18:24:20|0.00013789
18:24:20|0.00013789
18:24:21|0.0001379
18:24:23|0.00013816
18:24:24|0.00013797
18:24:24|0.00013801
18:24:26|0.00013798
18:24:26|0.00013799
18:24:28|0.00013812
18:24:30|0.00013812
18:24:30|0.00013811
18:24:31|0.00013789
18:24:33|0.00013799
18:24:34|0.00013796
18:24:35|0.00013811
18:24:36|0.00013804
18:24:37|0.00013804
18:24:38|0.00013804
18:24:39|0.00013805
18:24:40|0.00013804
18:24:41|0.00013805
18:24:42|0.00013805
18:24:43|0.00013805
18:24:44|0.00013805
18:24:45|0.00013801
18:24:46|0.00013795
18:24:47|0.00013801
18:24:48|0.000138
18:24:49|0.00013801
18:24:50|0.000138
18:24:51|0.000138
18:24:52|0.000138
18:24:53|0.00013799
18:24:54|0.00013799
18:24:55|0.0001379
18:24:56|0.00013797
18:24:57|0.00013799
18:24:58|0.00013805
18:24:59|0.00013809
18:25:00|0.00013804
18:25:02|0.00013802
18:25:02|0.00013802
18:25:04|0.00013806
18:25:05|0.00013806
18:25:06|0.00013807
18:25:07|0.00013806
18:25:07|0.00013806
18:25:09|0.00013818
18:25:10|0.00013814
18:25:10|0.00013805
18:25:12|0.000138
18:25:13|0.00013809
18:25:13|0.00013815
18:25:15|0.00013808
18:25:15|0.00013809
18:25:16|0.00013809
18:25:19|0.00013806
18:25:19|0.00013805
18:25:21|0.00013798
18:25:22|0.00013798
18:25:24|0.00013798
18:25:24|0.00013801
18:25:26|0.00013805
18:25:27|0.00013803
18:25:29|0.00013801
18:25:29|0.00013796
18:25:30|0.00013793
18:25:31|0.0001378
18:25:32|0.0001378
18:25:33|0.00013777
18:25:35|0.00013777
18:25:35|0.00013784
18:25:36|0.00013782
18:25:38|0.00013777
18:25:38|0.00013777
18:25:39|0.00013778
18:25:40|0.00013778
18:25:42|0.00013777
18:25:42|0.00013778
18:25:43|0.00013776
18:25:44|0.00013771
18:25:45|0.00013774
18:25:47|0.00013771
18:25:47|0.0001377
18:25:48|0.00013762
18:25:49|0.0001376
18:25:50|0.0001376
18:25:51|0.0001373
18:25:53|0.0001374
18:25:54|0.0001375
18:25:55|0.00013731
18:25:56|0.00013731
18:25:56|0.00013739
18:25:58|0.0001375
18:25:59|0.00013746
18:25:59|0.0001375
18:26:00|0.00013745
18:26:01|0.0001374
18:26:02|0.00013752
18:26:03|0.00013768
18:26:04|0.00013767
18:26:05|0.00013767
18:26:07|0.00013777
18:26:08|0.00013776
18:26:09|0.00013777
18:26:10|0.00013767
18:26:11|0.00013765
18:26:12|0.00013763
18:26:13|0.00013759
18:26:14|0.00013767
18:26:15|0.00013757
18:26:16|0.00013757
18:26:17|0.00013755
18:26:18|0.00013758
18:26:20|0.00013756
18:26:21|0.0001375
18:26:22|0.0001375
18:26:24|0.00013753
18:26:25|0.00013761
18:26:26|0.00013761
18:26:27|0.00013758
18:26:28|0.00013755
18:26:29|0.0001375
18:26:29|0.00013755
18:26:31|0.00013754
18:26:32|0.00013753
18:26:33|0.0001375
18:26:35|0.00013754
18:26:35|0.00013753
18:26:36|0.00013752
18:26:37|0.00013753
18:26:38|0.0001375
18:26:39|0.0001375
18:26:40|0.00013752
18:26:42|0.00013753
18:26:42|0.00013752
18:26:43|0.00013751
18:26:44|0.00013751
18:26:45|0.0001375
18:26:46|0.0001375
18:26:47|0.0001375
18:26:48|0.00013752
18:26:49|0.00013752
18:26:50|0.00013752
18:26:51|0.00013751
18:26:53|0.00013751
18:26:53|0.00013752
18:26:54|0.00013753
18:26:55|0.00013752
18:26:56|0.00013751
18:26:58|0.0001375
18:26:58|0.00013751
18:26:59|0.00013753
18:27:00|0.00013752
18:27:01|0.00013751
18:27:02|0.00013752
18:27:03|0.00013753
18:27:04|0.0001375
18:27:05|0.00013752
18:27:06|0.00013751
18:27:07|0.0001375
18:27:09|0.00013751
18:27:09|0.0001374
18:27:10|0.00013737
18:27:11|0.00013741
18:27:12|0.00013742
18:27:14|0.00013736
18:27:14|0.00013735
18:27:15|0.00013731
18:27:16|0.00013735
18:27:17|0.00013735
18:27:18|0.00013735
18:27:20|0.00013701
18:27:22|0.00013715
18:27:23|0.00013706
18:27:24|0.00013706
18:27:25|0.00013705
18:27:26|0.00013701
18:27:27|0.00013701
18:27:28|0.000137
18:27:28|0.000137
18:27:30|0.00013701
18:27:31|0.00013701
18:27:32|0.00013702
18:27:33|0.00013701
18:27:34|0.000137
18:27:35|0.00013701
18:27:36|0.00013701
18:27:37|0.00013702
18:27:38|0.00013703
18:27:38|0.00013703
18:27:40|0.00013703
18:27:41|0.000137
18:27:42|0.00013701
18:27:43|0.00013703
18:27:44|0.00013701
18:27:45|0.00013703
18:27:46|0.00013702
18:27:47|0.00013704
18:27:47|0.00013704
18:27:49|0.00013704
18:27:50|0.00013703
18:27:51|0.00013701
18:27:51|0.00013701
18:27:53|0.00013703
18:27:54|0.00013702
18:27:55|0.000137
18:27:56|0.00013699
18:27:57|0.00013698
18:27:58|0.00013696
18:27:59|0.000137
18:28:00|0.000137
18:28:01|0.000137
18:28:02|0.00013698
18:28:03|0.00013698
18:28:04|0.00013697
18:28:05|0.00013699
18:28:06|0.00013698
18:28:07|0.00013701
18:28:08|0.00013699
18:28:09|0.000137
18:28:10|0.00013699
18:28:11|0.000137
18:28:12|0.000137
18:28:12|0.00013699
18:28:14|0.000137
18:28:15|0.000137
18:28:16|0.000137
18:28:17|0.00013699
18:28:18|0.000137
18:28:18|0.000137
18:28:20|0.000137
18:28:22|0.000137
18:28:23|0.000137
18:28:24|0.000137
18:28:25|0.00013702
18:28:27|0.00013702
18:28:28|0.00013704
18:28:29|0.00013703
18:28:31|0.00013703
18:28:32|0.00013703
18:28:34|0.00013706
18:28:35|0.00013706
18:28:35|0.00013706
18:28:37|0.00013705
18:28:37|0.00013706
18:28:38|0.00013706
18:28:40|0.00013706
18:28:40|0.00013713
18:28:41|0.00013714
18:28:43|0.00013726
18:28:43|0.00013732
18:28:44|0.00013732
18:28:45|0.00013733
18:28:46|0.00013736
18:28:47|0.00013732
18:28:48|0.00013732
18:28:49|0.00013747
18:28:50|0.00013739
18:28:51|0.0001374
18:28:53|0.00013741
18:28:54|0.0001374
18:28:54|0.00013743
18:28:55|0.00013739
18:28:56|0.00013738
18:28:57|0.00013733
18:28:58|0.00013733
18:28:59|0.00013738
18:29:00|0.00013745
18:29:01|0.00013745
18:29:02|0.0001375
18:29:04|0.00013743
18:29:04|0.00013745
18:29:05|0.0001375
18:29:06|0.00013749
18:29:07|0.00013747
18:29:08|0.00013752
18:29:09|0.00013762
18:29:10|0.00013761
18:29:11|0.00013756
18:29:12|0.0001377
18:29:13|0.00013761
18:29:14|0.00013754
18:29:15|0.00013768
18:29:16|0.00013764
18:29:17|0.00013784
18:29:18|0.0001377
18:29:20|0.00013766
18:29:20|0.00013797
18:29:22|0.00013793
18:29:24|0.00013788
18:29:24|0.00013794
18:29:25|0.00013782
18:29:26|0.00013787
18:29:28|0.00013786
18:29:29|0.00013786
18:29:30|0.00013788
18:29:31|0.00013788
18:29:32|0.00013788
18:29:33|0.00013796
18:29:34|0.00013793
18:29:35|0.00013797
18:29:36|0.00013798
18:29:37|0.000138
18:29:38|0.000138
18:29:39|0.00013808
18:29:40|0.00013807
18:29:41|0.00013801
18:29:42|0.00013801
18:29:43|0.00013805
18:29:44|0.00013805
18:29:45|0.00013809
18:29:46|0.00013807
18:29:47|0.00013809
18:29:48|0.00013806
18:29:49|0.00013828
18:29:50|0.00013835
18:29:51|0.00013811
18:29:52|0.00013818
18:29:53|0.00013808
18:29:54|0.00013817
18:29:55|0.00013814
18:29:56|0.00013847
18:29:57|0.00013848
18:29:58|0.00013853
18:29:59|0.00013823
18:30:00|0.00013844
18:30:01|0.00013845
18:30:02|0.00013843
18:30:03|0.00013845
18:30:05|0.0001384
18:30:05|0.00013841
18:30:07|0.00013835
18:30:08|0.00013868
18:30:09|0.00013859
18:30:10|0.00013867
18:30:11|0.00013867
18:30:12|0.00013853
18:30:13|0.00013856
18:30:14|0.00013895
18:30:15|0.00013878
18:30:16|0.0001387
18:30:17|0.00013876
18:30:18|0.00013868
18:30:19|0.00013869
18:30:20|0.00013853
18:30:21|0.00013869
18:30:22|0.00013869
18:30:23|0.0001387
18:30:25|0.00013871
18:30:26|0.00013873
18:30:28|0.00013872
18:30:29|0.00013871
18:30:30|0.0001387
18:30:31|0.00013872
18:30:32|0.00013871
18:30:34|0.00013871
18:30:34|0.00013871
18:30:35|0.00013872
18:30:36|0.00013872
18:30:37|0.00013872
18:30:38|0.00013875
18:30:39|0.00013876
18:30:41|0.00013873
18:30:41|0.00013875
18:30:42|0.00013877
18:30:43|0.00013876
18:30:44|0.00013876
18:30:45|0.00013875
18:30:46|0.00013887
18:30:47|0.00013872
18:30:48|0.00013873
18:30:49|0.00013875
18:30:50|0.00013858
18:30:51|0.00013853
18:30:52|0.00013855
18:30:53|0.00013862
18:30:54|0.00013849
18:30:55|0.00013859
18:30:56|0.00013846
18:30:58|0.00013851
18:30:58|0.00013848
18:30:59|0.00013855
18:31:00|0.00013865
18:31:02|0.00013864
18:31:03|0.00013861
18:31:04|0.0001386
18:31:05|0.0001387
18:31:06|0.00013874
18:31:07|0.00013876
18:31:08|0.00013876
18:31:09|0.00013879
18:31:10|0.00013873
18:31:10|0.00013886
18:31:12|0.00013886
18:31:13|0.00013877
18:31:14|0.0001388
18:31:15|0.00013886
18:31:16|0.00013885
18:31:17|0.00013886
18:31:17|0.00013885
18:31:20|0.00013881
18:31:20|0.00013886
18:31:21|0.00013907
18:31:23|0.00013908
18:31:25|0.00013909
18:31:26|0.0001391
18:31:27|0.00013911
18:31:28|0.00013914
18:31:29|0.0001391
18:31:30|0.00013918
18:31:32|0.00013918
18:31:32|0.00013913
18:31:33|0.00013914
18:31:34|0.00013913
18:31:36|0.00013913
18:31:37|0.00013914
18:31:38|0.00013914
18:31:39|0.00013917
18:31:40|0.00013919
18:31:41|0.00013919
18:31:42|0.00013919
18:31:43|0.00013919
18:31:44|0.00013918
18:31:45|0.00013917
18:31:46|0.00013917
18:31:47|0.00013918
18:31:48|0.00013918
18:31:49|0.00013918
18:31:49|0.00013918
18:31:51|0.00013918
18:31:52|0.00013918
18:31:53|0.00013918
18:31:54|0.00013918
18:31:54|0.00013919
18:31:56|0.00013919
18:31:57|0.00013919
18:31:58|0.00013918
18:31:59|0.00013919
18:32:00|0.00013919
18:32:01|0.00013919
18:32:02|0.0001392
18:32:02|0.00013919
18:32:04|0.00013919
18:32:05|0.00013918
18:32:06|0.00013918
18:32:07|0.00013925
18:32:08|0.00013922
18:32:09|0.00013921
18:32:10|0.0001392
18:32:10|0.0001392
18:32:12|0.0001392
18:32:13|0.00013925
18:32:14|0.0001392
18:32:15|0.00013926
18:32:16|0.00013923
18:32:17|0.00013921
18:32:17|0.00013922
18:32:19|0.00013926
18:32:20|0.00013929
18:32:21|0.0001393
18:32:22|0.00013927
18:32:22|0.00013929
18:32:24|0.00013938
18:32:26|0.00013932
18:32:26|0.00013936
18:32:28|0.00013936
18:32:29|0.00013932
18:32:31|0.0001393
18:32:31|0.00013927
18:32:33|0.00013928
18:32:34|0.00013927
18:32:35|0.00013929
18:32:36|0.0001393
18:32:37|0.00013928
18:32:39|0.00013908
18:32:39|0.00013908
18:32:41|0.00013886
18:32:42|0.0001388
18:32:43|0.0001388
18:32:44|0.00013876
18:32:45|0.00013855
18:32:46|0.00013855
18:32:47|0.00013859
18:32:48|0.0001386
18:32:49|0.00013863
18:32:50|0.00013879
18:32:51|0.00013879
18:32:52|0.00013879
18:32:53|0.0001388
18:32:54|0.00013879
18:32:55|0.0001388
18:32:56|0.00013878
18:32:57|0.00013881
18:32:58|0.00013879
18:32:59|0.0001388
18:33:00|0.00013879
18:33:01|0.0001388
18:33:02|0.0001388
18:33:03|0.00013885
18:33:04|0.00013886
18:33:05|0.00013889
18:33:06|0.00013889
18:33:07|0.0001389
18:33:08|0.00013891
18:33:09|0.00013887
18:33:10|0.00013887
18:33:11|0.00013887
18:33:12|0.00013889
18:33:13|0.00013888
18:33:14|0.0001389
18:33:15|0.00013888
18:33:16|0.00013889
18:33:17|0.00013879
18:33:18|0.00013881
18:33:19|0.00013881
18:33:20|0.00013879
18:33:21|0.00013865
18:33:22|0.0001386
18:33:23|0.00013861
18:33:24|0.00013881
18:33:25|0.00013881
18:33:27|0.0001388
18:33:28|0.00013882
18:33:30|0.00013885
18:33:31|0.00013895
18:33:32|0.0001388
18:33:32|0.00013903
18:33:34|0.00013909
18:33:35|0.00013908
18:33:35|0.00013904
18:33:37|0.00013898
18:33:38|0.00013901
18:33:39|0.00013918
18:33:40|0.00013921
18:33:41|0.00013908
18:33:42|0.00013903
18:33:43|0.00013904
18:33:44|0.00013915
18:33:45|0.00013907
18:33:46|0.00013905
18:33:47|0.00013912
18:33:48|0.0001391
18:33:49|0.000139
18:33:50|0.00013901
18:33:51|0.00013902
18:33:52|0.00013907
18:33:53|0.00013899
18:33:54|0.00013908
18:33:55|0.00013908
18:33:56|0.00013911
18:33:57|0.00013911
18:33:58|0.00013911
18:33:59|0.00013911
18:34:00|0.0001391
18:34:01|0.00013908
18:34:02|0.00013909
18:34:02|0.00013909
18:34:03|0.00013907
18:34:05|0.00013909
18:34:05|0.0001391
18:34:06|0.00013911
18:34:08|0.00013909
18:34:09|0.00013905
18:34:10|0.0001391
18:34:11|0.0001391
18:34:11|0.00013913
18:34:13|0.00013913
18:34:15|0.00013911
18:34:16|0.00013913
18:34:17|0.0001391
18:34:18|0.00013911
18:34:19|0.00013909
18:34:20|0.00013909
18:34:21|0.00013905
18:34:22|0.00013905
18:34:23|0.00013905
18:34:24|0.00013906
18:34:25|0.00013903
18:34:27|0.00013893
18:34:27|0.00013894
18:34:28|0.00013893
18:34:30|0.00013892
18:34:31|0.00013897
18:34:32|0.00013892
18:34:33|0.00013892
18:34:34|0.00013894
18:34:35|0.00013892
18:34:36|0.00013894
18:34:37|0.00013897
18:34:38|0.00013895
18:34:39|0.00013891
18:34:40|0.0001389
18:34:42|0.00013891
18:34:43|0.00013887
18:34:44|0.00013887
18:34:45|0.00013886
18:34:46|0.0001388
18:34:47|0.0001388
18:34:47|0.0001388
18:34:49|0.00013878
18:34:50|0.0001387
18:34:51|0.00013867
18:34:52|0.00013878
18:34:53|0.00013866
18:34:54|0.00013865
18:34:55|0.00013855
18:34:56|0.00013856
18:34:57|0.00013857
18:34:58|0.00013877
18:34:59|0.00013877
18:35:00|0.00013875
18:35:01|0.00013874
18:35:02|0.00013871
18:35:04|0.00013871
18:35:04|0.00013872
18:35:05|0.00013871
18:35:07|0.00013858
18:35:08|0.00013851
18:35:09|0.00013846
18:35:10|0.0001385
18:35:11|0.00013846
18:35:12|0.00013865
18:35:13|0.00013826
18:35:14|0.00013843
18:35:15|0.00013845
18:35:16|0.0001384
18:35:17|0.00013841
18:35:18|0.00013843
18:35:19|0.00013843
18:35:20|0.00013835
18:35:21|0.00013828
18:35:23|0.00013823
18:35:23|0.00013825
18:35:24|0.00013829
18:35:25|0.00013829
18:35:26|0.00013822
18:35:28|0.00013824
18:35:30|0.00013824
18:35:31|0.00013822
18:35:32|0.00013825
18:35:34|0.000138
18:35:34|0.000138
18:35:35|0.00013808
18:35:36|0.00013802
18:35:37|0.000138
18:35:38|0.00013801
18:35:39|0.00013801
18:35:40|0.00013803
18:35:41|0.00013808
18:35:42|0.00013802
18:35:43|0.00013801
18:35:44|0.000138
18:35:45|0.000138
18:35:46|0.00013801
18:35:47|0.00013801
18:35:48|0.00013802
18:35:49|0.00013804
18:35:51|0.00013805
18:35:52|0.00013813
18:35:53|0.00013819
18:35:54|0.00013816
18:35:56|0.00013803
18:35:57|0.00013802
18:35:58|0.00013803
18:35:58|0.00013806
18:36:00|0.00013808
18:36:01|0.00013816
18:36:02|0.00013806
18:36:03|0.00013813
18:36:04|0.00013824
18:36:05|0.00013821
18:36:06|0.00013823
18:36:07|0.00013823
18:36:08|0.00013823
18:36:09|0.00013822
18:36:10|0.00013817
18:36:11|0.000138
18:36:13|0.00013805
18:36:13|0.00013805
18:36:14|0.00013804
18:36:15|0.000138
18:36:16|0.00013802
18:36:17|0.00013805
18:36:18|0.00013804
18:36:19|0.00013803
18:36:20|0.00013802
18:36:21|0.00013803
18:36:22|0.00013803
18:36:23|0.00013804
18:36:24|0.00013802
18:36:25|0.00013802
18:36:26|0.00013798
18:36:28|0.000138
18:36:29|0.00013797
18:36:30|0.00013797
18:36:30|0.00013803
18:36:32|0.00013804
18:36:33|0.00013804
18:36:34|0.00013803
18:36:35|0.00013803
18:36:36|0.00013803
18:36:37|0.00013803
18:36:38|0.00013804
18:36:40|0.00013803
18:36:40|0.00013803
18:36:42|0.00013805
18:36:43|0.00013804
18:36:44|0.00013804
18:36:45|0.00013803
18:36:46|0.00013804
18:36:46|0.00013803
18:36:49|0.00013804
18:36:49|0.00013804
18:36:50|0.00013803
18:36:51|0.00013809
18:36:53|0.00013805
18:36:54|0.00013804
18:36:56|0.00013804
18:36:56|0.00013807
18:36:57|0.00013808
18:36:58|0.00013808
18:36:59|0.00013805
18:37:00|0.00013804
18:37:01|0.00013804
18:37:02|0.00013803
18:37:03|0.00013803
18:37:04|0.00013804
18:37:05|0.00013805
18:37:06|0.00013808
18:37:07|0.00013808
18:37:08|0.00013804
18:37:09|0.00013804
18:37:10|0.00013803
18:37:11|0.00013803
18:37:12|0.00013803
18:37:13|0.00013803
18:37:14|0.00013804
18:37:15|0.00013803
18:37:16|0.00013803
18:37:17|0.00013804
18:37:18|0.00013804
18:37:19|0.00013803
18:37:20|0.00013807
18:37:21|0.00013806
18:37:22|0.00013806
18:37:23|0.00013807
18:37:24|0.00013809
18:37:25|0.00013809
18:37:26|0.0001381
18:37:27|0.00013809
18:37:29|0.00013809
18:37:31|0.00013809
18:37:31|0.00013809
18:37:33|0.00013808
18:37:34|0.00013809
18:37:36|0.00013809
18:37:36|0.0001381
18:37:37|0.0001381
18:37:38|0.0001381
18:37:39|0.00013809
18:37:40|0.0001381
18:37:42|0.00013809
18:37:42|0.00013809
18:37:44|0.00013813
18:37:45|0.00013816
18:37:46|0.00013819
18:37:46|0.00013819
18:37:48|0.00013819
18:37:49|0.00013818
18:37:50|0.00013819
18:37:51|0.0001383
18:37:52|0.00013831
18:37:53|0.0001383
18:37:53|0.00013832
18:37:55|0.00013834
18:37:56|0.00013823
18:37:57|0.00013825
18:37:58|0.00013825
18:37:59|0.00013826
18:38:00|0.00013833
18:38:01|0.00013833
18:38:02|0.00013833
18:38:02|0.0001383
18:38:04|0.0001383
18:38:05|0.00013834
18:38:05|0.00013835
18:38:07|0.00013831
18:38:08|0.00013832
18:38:09|0.00013834
18:38:10|0.00013835
18:38:11|0.00013835
18:38:12|0.00013834
18:38:14|0.00013834
18:38:14|0.00013834
18:38:15|0.00013837
18:38:16|0.0001384
18:38:17|0.00013842
18:38:18|0.00013844
18:38:19|0.00013843
18:38:20|0.00013849
18:38:21|0.00013849
18:38:22|0.0001385
18:38:23|0.0001385
18:38:24|0.00013854
18:38:25|0.00013855
18:38:26|0.00013857
18:38:27|0.00013857
18:38:28|0.00013864
18:38:30|0.00013865
18:38:31|0.00013862
18:38:33|0.00013861
18:38:33|0.00013854
18:38:34|0.00013853
18:38:35|0.00013857
18:38:37|0.00013863
18:38:38|0.00013862
18:38:39|0.00013862
18:38:40|0.00013861
18:38:42|0.00013863
18:38:42|0.00013863
18:38:43|0.00013865
18:38:44|0.00013864
18:38:45|0.00013864
18:38:46|0.00013866
18:38:47|0.00013862
18:38:48|0.00013861
18:38:49|0.00013867
18:38:50|0.00013865
18:38:51|0.00013869
18:38:52|0.00013871
18:38:53|0.0001387
18:38:54|0.00013871
18:38:55|0.00013875
18:38:56|0.00013875
18:38:57|0.00013879
18:38:58|0.00013886
18:38:59|0.00013879
18:39:00|0.00013886
18:39:01|0.00013887
18:39:02|0.00013886
18:39:03|0.00013892
18:39:04|0.00013895
18:39:05|0.00013884
18:39:06|0.00013892
18:39:07|0.00013895
18:39:08|0.00013889
18:39:09|0.00013892
18:39:10|0.00013899
18:39:11|0.00013897
18:39:12|0.000139
18:39:13|0.00013905
18:39:14|0.00013904
18:39:15|0.00013907
18:39:16|0.00013905
18:39:17|0.00013904
18:39:18|0.00013902
18:39:19|0.00013903
18:39:20|0.00013902
18:39:21|0.00013904
18:39:22|0.00013898
18:39:23|0.00013902
18:39:24|0.00013884
18:39:26|0.00013886
18:39:28|0.0001389
18:39:28|0.00013883
18:39:29|0.00013887
18:39:30|0.0001389
18:39:32|0.00013892
18:39:33|0.00013886
18:39:35|0.00013884
18:39:35|0.00013877
18:39:36|0.00013884
18:39:38|0.00013877
18:39:40|0.00013876
18:39:41|0.00013876
18:39:42|0.00013878
18:39:43|0.00013877
18:39:44|0.00013876
18:39:46|0.00013868
18:39:46|0.00013869
18:39:47|0.00013873
18:39:48|0.00013873
18:39:49|0.00013877
18:39:51|0.00013867
18:39:51|0.00013867
18:39:54|0.00013863
18:39:54|0.00013865
18:39:55|0.00013862
18:39:56|0.00013865
18:39:57|0.00013866
18:39:58|0.00013867
18:40:00|0.00013866
18:40:01|0.00013867
18:40:02|0.00013875
18:40:03|0.0001388
18:40:04|0.00013884
18:40:05|0.0001388
18:40:05|0.00013885
18:40:07|0.00013885
18:40:08|0.00013885
18:40:09|0.00013881
18:40:10|0.00013881
18:40:10|0.00013878
18:40:12|0.0001388
18:40:13|0.00013882
18:40:15|0.00013883
18:40:15|0.00013885
18:40:16|0.00013882
18:40:17|0.00013885
18:40:18|0.00013885
18:40:19|0.00013883
18:40:20|0.00013885
18:40:21|0.00013885
18:40:22|0.0001389
18:40:23|0.00013894
18:40:24|0.00013904
18:40:25|0.00013904
18:40:26|0.00013908
18:40:27|0.00013908
18:40:28|0.00013909
18:40:29|0.00013903
18:40:30|0.00013909
18:40:31|0.0001391
18:40:33|0.0001391
18:40:34|0.0001391
18:40:35|0.0001391
18:40:36|0.00013915
18:40:38|0.00013932
18:40:38|0.00013945
18:40:39|0.00013941
18:40:40|0.00013941
18:40:41|0.00013944
18:40:42|0.00013956
18:40:43|0.00013956
18:40:44|0.00013951
18:40:45|0.00013946
18:40:46|0.00013944
18:40:47|0.0001395
18:40:48|0.00013949
18:40:49|0.0001395
18:40:50|0.00013949
18:40:51|0.0001395
18:40:52|0.0001395
18:40:53|0.0001395
18:40:54|0.00013949
18:40:55|0.0001395
18:40:56|0.00013949
18:40:57|0.00013951
18:40:58|0.00013951
18:40:59|0.00013951
18:41:00|0.0001395
18:41:01|0.0001395
18:41:02|0.00013946
18:41:03|0.00013948
18:41:04|0.0001395
18:41:05|0.00013946
18:41:06|0.0001395
18:41:07|0.0001395
18:41:08|0.00013949
18:41:09|0.00013946
18:41:10|0.0001396
18:41:11|0.00013963
18:41:12|0.00013964
18:41:13|0.0001396
18:41:14|0.00013953
18:41:15|0.00013971
18:41:16|0.00013963
18:41:17|0.00013963
18:41:18|0.00013966
18:41:19|0.00013966
18:41:20|0.00013967
18:41:21|0.00013967
18:41:22|0.00013964
18:41:23|0.00013966
18:41:24|0.00013967
18:41:25|0.00013967
18:41:26|0.00013967
18:41:27|0.00013967
18:41:28|0.00013977
18:41:29|0.00013972
18:41:30|0.00013974
18:41:31|0.00013976
18:41:33|0.00013972
18:41:35|0.00013974
18:41:35|0.00013974
18:41:37|0.00013974
18:41:38|0.00013975
18:41:39|0.00013975
18:41:40|0.00013977
18:41:41|0.00013974
18:41:42|0.00013975
18:41:43|0.00013974
18:41:44|0.00013975
18:41:45|0.00013976
18:41:46|0.00013968
18:41:47|0.00013967
18:41:48|0.0001396
18:41:49|0.00013967
18:41:50|0.00013966
18:41:51|0.00013966
18:41:52|0.00013961
18:41:53|0.0001397
18:41:54|0.00013967
18:41:54|0.0001397
18:41:56|0.00013965
18:41:57|0.00013961
18:41:58|0.00013961
18:41:59|0.0001396
18:42:00|0.00013961
18:42:00|0.00013956
18:42:02|0.00013951
18:42:03|0.00013951
18:42:04|0.00013959
18:42:05|0.00013956
18:42:06|0.00013953
18:42:07|0.0001395
18:42:08|0.00013951
18:42:08|0.0001395
18:42:10|0.00013954
18:42:12|0.00013957
18:42:12|0.00013957
18:42:13|0.0001396
18:42:14|0.00013948
18:42:15|0.00013955
18:42:16|0.00013952
18:42:17|0.00013957
18:42:18|0.00013958
18:42:19|0.00013957
18:42:20|0.00013959
18:42:21|0.00013963
18:42:22|0.00013962
18:42:23|0.00013964
18:42:24|0.00013964
18:42:25|0.0001396
18:42:26|0.0001396
18:42:27|0.00013958
18:42:28|0.00013958
18:42:29|0.0001396
18:42:30|0.0001396
18:42:31|0.00013964
18:42:32|0.00013978
18:42:34|0.00013983
18:42:35|0.00013981
18:42:36|0.00013972
18:42:38|0.00013985
18:42:38|0.00013987
18:42:39|0.0001398
18:42:40|0.00013984
18:42:42|0.00013981
18:42:44|0.00013984
18:42:44|0.0001398
18:42:45|0.0001398
18:42:46|0.00013988
18:42:47|0.00013983
18:42:48|0.00013983
18:42:49|0.00013986
18:42:50|0.00013985
18:42:52|0.00013978
18:42:54|0.0001398
18:42:54|0.00013978
18:42:55|0.0001398
18:42:56|0.00013987
18:42:57|0.00013989
18:42:58|0.00013989
18:42:59|0.0001399
18:43:00|0.00013995
18:43:01|0.00013999
18:43:02|0.00013995
18:43:03|0.00013993
18:43:04|0.00013999
18:43:05|0.00014
18:43:06|0.00013998
18:43:07|0.00014
18:43:08|0.00014
18:43:09|0.00014
18:43:10|0.00014
18:43:11|0.00014
18:43:12|0.00013999
18:43:13|0.00013992
18:43:14|0.00013991
18:43:15|0.00013991
18:43:16|0.00013973
18:43:17|0.00013977
18:43:18|0.00013979
18:43:19|0.00013969
18:43:20|0.00013964
18:43:21|0.00013985
18:43:22|0.00013987
18:43:23|0.00013983
18:43:24|0.00013991
18:43:25|0.00013983
18:43:26|0.00013987
18:43:27|0.00013983
18:43:28|0.00013985
18:43:29|0.00013984
18:43:30|0.00013983
18:43:31|0.00013983
18:43:32|0.00013983
18:43:33|0.00013984
18:43:35|0.00013985
18:43:36|0.00013987
18:43:38|0.00013983
18:43:39|0.00013988
18:43:40|0.00013985
18:43:41|0.00013985
18:43:42|0.00013983
18:43:43|0.00013986
18:43:45|0.00013983
18:43:46|0.00013983
18:43:47|0.00013985
18:43:48|0.00013985
18:43:48|0.00013986
18:43:49|0.00013983
18:43:51|0.00013983
18:43:52|0.00013987
18:43:53|0.00013986
18:43:54|0.00013986
18:43:55|0.00013984
18:43:56|0.00013985
18:43:57|0.00013985
18:43:58|0.00013985
18:43:59|0.00013985
18:44:00|0.00013984
18:44:01|0.00013985
18:44:02|0.00013985
18:44:03|0.00013984
18:44:04|0.00013984
18:44:04|0.00013985
18:44:06|0.00013984
18:44:07|0.00013984
18:44:08|0.00013983
18:44:09|0.00013983
18:44:10|0.00013983
18:44:11|0.00013984
18:44:12|0.00013985
18:44:13|0.00013988
18:44:14|0.00014
18:44:15|0.00014009
18:44:16|0.0001402
18:44:17|0.00014027
18:44:18|0.00014017
18:44:19|0.00014027
18:44:20|0.00014018
18:44:21|0.00014018
18:44:22|0.0001402
18:44:22|0.00014019
18:44:24|0.00014044
18:44:26|0.00014027
18:44:26|0.00014024
18:44:27|0.00014017
18:44:28|0.00014016
18:44:30|0.0001402
18:44:30|0.00014018
18:44:31|0.00014008
18:44:32|0.0001402
18:44:33|0.0001402
18:44:34|0.0001402
18:44:35|0.0001402
18:44:37|0.00014025
18:44:37|0.00014021
18:44:39|0.0001402
18:44:40|0.0001402
18:44:41|0.0001402
18:44:42|0.00014021
18:44:43|0.00014023
18:44:45|0.00014025
18:44:46|0.00014022
18:44:47|0.00014019
18:44:48|0.00014024
18:44:48|0.00014017
18:44:50|0.0001402
18:44:51|0.00014019
18:44:51|0.0001402
18:44:52|0.00014023
18:44:54|0.0001402
18:44:55|0.00014015
18:44:56|0.00014016
18:44:58|0.00014016
18:44:59|0.00014016
18:44:59|0.00014017
18:45:00|0.00014018
18:45:02|0.00014018
18:45:03|0.00014016
18:45:03|0.00014016
18:45:04|0.00014015
18:45:06|0.00014016
18:45:07|0.00014016
18:45:08|0.00014016
18:45:09|0.00013999
18:45:10|0.00013995
18:45:11|0.00013985
18:45:12|0.00013984
18:45:13|0.00013992
18:45:14|0.00013994
18:45:15|0.00013998
18:45:16|0.00013999
18:45:17|0.00013988
18:45:18|0.00013988
18:45:19|0.00013997
18:45:20|0.00013989
18:45:21|0.00013995
18:45:22|0.00013996
18:45:23|0.00013997
18:45:25|0.00013999
18:45:25|0.00013999
18:45:26|0.00013999
18:45:27|0.00013998
18:45:28|0.0001405
18:45:30|0.00014028
18:45:30|0.00014
18:45:31|0.00014
18:45:32|0.00014001
18:45:33|0.00014006
18:45:35|0.00014
18:45:35|0.00014003
18:45:37|0.00014002
18:45:39|0.00014007
18:45:39|0.00014006
18:45:41|0.00014004
18:45:41|0.00014
18:45:43|0.00013996
18:45:44|0.0001399
18:45:45|0.00013984
18:45:46|0.00013987
18:45:48|0.00013984
18:45:49|0.00013983
18:45:50|0.00013983
18:45:50|0.00013987
18:45:52|0.00013983
18:45:52|0.00013986
18:45:54|0.00013983
18:45:55|0.00013983
18:45:56|0.00013983
18:45:57|0.00013986
18:45:58|0.00013984
18:45:59|0.00013983
18:45:59|0.00013983
18:46:01|0.00013983
18:46:01|0.00013983
18:46:02|0.00013984
18:46:04|0.00013984
18:46:04|0.00013984
18:46:05|0.00013983
18:46:07|0.00013996
18:46:08|0.00013996
18:46:09|0.00013988
18:46:10|0.00013983
18:46:11|0.00013983
18:46:13|0.00013989
18:46:14|0.00013988
18:46:15|0.00013985
18:46:15|0.00013985
18:46:16|0.00013984
18:46:18|0.00013987
18:46:19|0.00013988
18:46:19|0.00013985
18:46:20|0.00013988
18:46:22|0.00013985
18:46:22|0.00013988
18:46:23|0.00013987
18:46:25|0.00013985
18:46:25|0.00013988
18:46:26|0.00013986
18:46:28|0.00013986
18:46:28|0.00013985
18:46:29|0.00013988
18:46:31|0.00013985
18:46:32|0.00013985
18:46:33|0.00013987
18:46:34|0.00013987
18:46:35|0.00013985
18:46:36|0.00013987
18:46:37|0.00013992
18:46:39|0.00013992
18:46:39|0.00013989
18:46:41|0.00013994
18:46:42|0.00013994
18:46:43|0.00013994
18:46:44|0.00013988
18:46:45|0.00013994
18:46:46|0.00013994
18:46:48|0.00013994
18:46:48|0.0001399
18:46:49|0.00013989
18:46:50|0.0001399
18:46:52|0.0001399
18:46:52|0.0001399
18:46:53|0.00013991
18:46:54|0.00013991
18:46:56|0.0001399
18:46:56|0.00013988
18:46:58|0.00013985
18:46:59|0.00013985
18:47:00|0.00013983
18:47:01|0.00013984
18:47:02|0.00013983
18:47:03|0.00013986
18:47:04|0.00013983
18:47:05|0.00013985
18:47:06|0.0001398
18:47:07|0.0001398
18:47:08|0.00013969
18:47:09|0.00013958
18:47:10|0.00013948
18:47:11|0.00013948
18:47:12|0.00013948
18:47:13|0.00013948
18:47:14|0.00013948
18:47:15|0.00013943
18:47:16|0.0001394
18:47:17|0.00013941
18:47:18|0.0001394
18:47:19|0.0001393
18:47:20|0.00013902
18:47:21|0.00013899
18:47:22|0.00013891
18:47:23|0.00013887
18:47:24|0.00013898
18:47:25|0.00013898
18:47:26|0.000139
18:47:27|0.00013934
18:47:28|0.00013917
18:47:29|0.00013931
18:47:30|0.00013915
18:47:31|0.00013915
18:47:32|0.00013917
18:47:33|0.00013929
18:47:34|0.0001392
18:47:35|0.00013922
18:47:36|0.00013928
18:47:37|0.0001392
18:47:38|0.00013918
18:47:40|0.00013918
18:47:41|0.00013916
18:47:42|0.00013916
18:47:44|0.00013919
18:47:45|0.00013919
18:47:46|0.00013919
18:47:47|0.0001392
18:47:48|0.00013919
18:47:50|0.00013921
18:47:50|0.00013922
18:47:52|0.00013921
18:47:53|0.00013921
18:47:53|0.00013921
18:47:55|0.0001392
18:47:56|0.0001392
18:47:57|0.0001392
18:47:58|0.00013919
18:47:59|0.00013921
18:48:00|0.0001392
18:48:01|0.00013922
18:48:02|0.00013924
18:48:03|0.00013922
18:48:04|0.00013921
18:48:05|0.00013923
18:48:06|0.0001392
18:48:07|0.00013922
18:48:08|0.00013922
18:48:09|0.00013924
18:48:10|0.00013927
18:48:11|0.00013928
18:48:12|0.00013929
18:48:13|0.00013927
18:48:14|0.00013921
18:48:15|0.00013919
18:48:16|0.00013919
18:48:17|0.0001392
18:48:18|0.00013917
18:48:19|0.00013915
18:48:20|0.00013915
18:48:21|0.00013915
18:48:22|0.00013916
18:48:23|0.00013913
18:48:24|0.00013904
18:48:25|0.00013901
18:48:27|0.000139
18:48:28|0.000139
18:48:28|0.00013897
18:48:29|0.00013888
18:48:31|0.00013893
18:48:31|0.00013889
18:48:33|0.00013894
18:48:33|0.00013891
18:48:34|0.00013893
18:48:35|0.00013893
18:48:37|0.00013893
18:48:37|0.0001389
18:48:38|0.00013892
18:48:40|0.00013894
18:48:42|0.00013892
18:48:43|0.00013894
18:48:44|0.00013892
18:48:44|0.00013892
18:48:45|0.0001389
18:48:46|0.0001389
18:48:48|0.00013897
18:48:49|0.00013898
18:48:50|0.00013898
18:48:51|0.00013896
18:48:52|0.00013892
18:48:54|0.00013898
18:48:55|0.00013895
18:48:56|0.0001389
18:48:57|0.00013892
18:48:58|0.00013898
18:48:59|0.00013898
18:49:00|0.00013895
18:49:01|0.00013896
18:49:02|0.00013891
18:49:03|0.00013891
18:49:04|0.0001389
18:49:05|0.00013893
18:49:06|0.0001389
18:49:08|0.0001389
18:49:08|0.0001389
18:49:09|0.00013889
18:49:11|0.0001389
18:49:12|0.0001389
18:49:12|0.00013894
18:49:14|0.0001389
18:49:15|0.0001389
18:49:15|0.00013881
18:49:16|0.0001388
18:49:18|0.00013875
18:49:19|0.00013872
18:49:20|0.00013873
18:49:21|0.00013872
18:49:22|0.0001388
18:49:23|0.0001388
18:49:23|0.00013878
18:49:25|0.00013878
18:49:26|0.00013878
18:49:27|0.00013875
18:49:28|0.00013875
18:49:29|0.00013875
18:49:30|0.00013876
18:49:31|0.00013875
18:49:32|0.00013867
18:49:33|0.00013871
18:49:34|0.00013866
18:49:35|0.00013868
18:49:36|0.00013868
18:49:37|0.00013867
18:49:38|0.00013866
18:49:39|0.00013867
18:49:40|0.00013867
18:49:42|0.00013867
18:49:43|0.00013867
18:49:45|0.00013867
18:49:45|0.00013868
18:49:46|0.00013868
18:49:48|0.00013868
18:49:49|0.00013874
18:49:50|0.00013873
18:49:52|0.00013874
18:49:53|0.00013873
18:49:54|0.00013873
18:49:55|0.00013874
18:49:56|0.00013874
18:49:57|0.00013874
18:49:58|0.00013874
18:49:59|0.00013873
18:50:00|0.00013869
18:50:01|0.00013869
18:50:02|0.00013869
18:50:03|0.00013867
18:50:04|0.00013869
18:50:05|0.00013869
18:50:06|0.00013867
18:50:08|0.00013869
18:50:09|0.00013869
18:50:09|0.00013867
18:50:11|0.00013865
18:50:12|0.0001387
18:50:12|0.00013867
18:50:14|0.00013873
18:50:14|0.00013873
18:50:16|0.00013875
18:50:16|0.00013888
18:50:18|0.00013889
18:50:19|0.00013889
18:50:19|0.00013886
18:50:21|0.00013889
18:50:21|0.00013887
18:50:22|0.00013887
18:50:23|0.00013887
18:50:24|0.00013889
18:50:26|0.00013889
18:50:26|0.00013888
18:50:28|0.00013889
18:50:28|0.00013889
18:50:30|0.0001389
18:50:30|0.00013889
18:50:32|0.0001389
18:50:32|0.00013888
18:50:33|0.00013889
18:50:34|0.00013889
18:50:35|0.00013888
18:50:37|0.00013888
18:50:37|0.00013889
18:50:38|0.00013888
18:50:40|0.00013888
18:50:40|0.00013888
18:50:42|0.0001389
18:50:44|0.00013891
18:50:45|0.00013889
18:50:46|0.00013889
18:50:48|0.0001389
18:50:49|0.00013888
18:50:50|0.00013889
18:50:50|0.00013889
18:50:51|0.00013888
18:50:53|0.00013889
18:50:53|0.0001389
18:50:55|0.0001389
18:50:56|0.00013889
18:50:57|0.00013888
18:50:59|0.00013889
18:50:59|0.0001389
18:51:00|0.00013889
18:51:02|0.0001389
18:51:03|0.0001389
18:51:04|0.0001389
18:51:04|0.00013889
18:51:06|0.0001389
18:51:06|0.0001389
18:51:07|0.00013893
18:51:09|0.00013896
18:51:10|0.00013898
18:51:10|0.00013894
18:51:11|0.00013894
18:51:13|0.00013896
18:51:14|0.00013897
18:51:15|0.00013899
18:51:16|0.00013897
18:51:17|0.00013897
18:51:17|0.000139
18:51:18|0.000139
18:51:20|0.000139
18:51:21|0.000139
18:51:21|0.00013901
18:51:23|0.00013899
18:51:23|0.00013907
18:51:24|0.00013907
18:51:26|0.00013909
18:51:27|0.00013908
18:51:27|0.00013902
18:51:28|0.00013902
18:51:30|0.00013901
18:51:31|0.00013901
18:51:31|0.00013902
18:51:32|0.00013901
18:51:33|0.00013901
18:51:34|0.00013901
18:51:36|0.000139
18:51:36|0.00013894
18:51:38|0.00013901
18:51:39|0.00013901
18:51:40|0.00013901
18:51:41|0.000139
18:51:42|0.00013901
18:51:44|0.00013902
18:51:45|0.00013902
18:51:46|0.00013902
18:51:47|0.00013901
18:51:48|0.00013901
18:51:49|0.00013902
18:51:50|0.00013901
18:51:51|0.000139
18:51:52|0.00013901
18:51:53|0.00013901
18:51:54|0.00013902
18:51:55|0.000139
18:51:56|0.000139
18:51:57|0.00013902
18:51:58|0.00013901
18:51:59|0.00013901
18:52:00|0.000139
18:52:01|0.00013901
18:52:02|0.00013902
18:52:03|0.00013901
18:52:04|0.00013902
18:52:05|0.00013901
18:52:06|0.00013901
18:52:07|0.00013901
18:52:08|0.00013901
18:52:09|0.000139
18:52:10|0.00013901
18:52:11|0.00013904
18:52:12|0.00013902
18:52:13|0.00013901
18:52:14|0.00013897
18:52:15|0.00013896
18:52:17|0.00013894
18:52:17|0.0001389
18:52:18|0.00013893
18:52:20|0.0001389
18:52:20|0.000139
18:52:22|0.00013896
18:52:23|0.00013901
18:52:24|0.000139
18:52:25|0.00013897
18:52:25|0.00013896
18:52:26|0.00013897
18:52:27|0.00013898
18:52:28|0.000139
18:52:29|0.00013904
18:52:31|0.00013903
18:52:31|0.00013901
18:52:32|0.00013901
18:52:33|0.00013899
18:52:34|0.00013899
18:52:35|0.00013899
18:52:37|0.00013898
18:52:38|0.00013899
18:52:39|0.00013898
18:52:40|0.00013898
18:52:41|0.00013899
18:52:42|0.00013899
18:52:43|0.00013898
18:52:45|0.00013899
18:52:46|0.000139
18:52:47|0.00013899
18:52:49|0.00013899
18:52:49|0.00013898
18:52:51|0.00013898
18:52:52|0.00013898
18:52:53|0.000139
18:52:54|0.000139
18:52:55|0.00013899
18:52:56|0.00013899
18:52:57|0.00013898
18:52:58|0.000139
18:52:59|0.00013898
18:53:01|0.00013898
18:53:02|0.00013898
18:53:03|0.00013899
18:53:03|0.00013898
18:53:05|0.00013899
18:53:06|0.000139
18:53:07|0.000139
18:53:08|0.000139
18:53:09|0.000139
18:53:10|0.00013899
18:53:11|0.000139
18:53:12|0.00013899
18:53:13|0.00013897
18:53:14|0.00013897
18:53:15|0.0001389
18:53:16|0.00013894
18:53:17|0.00013892
18:53:18|0.00013899
18:53:19|0.00013895
18:53:20|0.00013893
18:53:21|0.00013892
18:53:22|0.00013892
18:53:23|0.00013892
18:53:24|0.00013894
18:53:25|0.00013895
18:53:26|0.00013896
18:53:27|0.00013896
18:53:28|0.00013895
18:53:29|0.00013899
18:53:30|0.00013899
18:53:31|0.00013899
18:53:32|0.00013876
18:53:33|0.00013878
18:53:34|0.0001388
18:53:35|0.00013878
18:53:36|0.00013876
18:53:37|0.00013877
18:53:38|0.00013879
18:53:39|0.00013877
18:53:40|0.00013877
18:53:41|0.00013877
18:53:42|0.00013877
18:53:43|0.00013877
18:53:44|0.00013873
18:53:45|0.00013877
18:53:47|0.00013877
18:53:48|0.00013877
18:53:50|0.00013879
18:53:51|0.00013876
18:53:52|0.00013877
18:53:53|0.00013874
18:53:54|0.00013872
18:53:55|0.00013873
18:53:56|0.00013872
18:53:58|0.00013875
18:53:58|0.00013878
18:53:59|0.00013876
18:54:00|0.00013874
18:54:01|0.00013877
18:54:02|0.00013876
18:54:03|0.00013871
18:54:05|0.0001387
18:54:06|0.00013869
18:54:07|0.00013864
18:54:08|0.0001386
18:54:09|0.00013862
18:54:10|0.00013854
18:54:10|0.0001385
18:54:13|0.0001385
18:54:13|0.0001385
18:54:14|0.00013851
18:54:15|0.0001385
18:54:16|0.00013858
18:54:18|0.00013851
18:54:19|0.0001385
18:54:20|0.00013855
18:54:22|0.00013854
18:54:23|0.00013852
18:54:24|0.00013857
18:54:25|0.00013855
18:54:26|0.00013858
18:54:27|0.00013855
18:54:28|0.00013855
18:54:29|0.00013855
18:54:30|0.00013856
18:54:32|0.00013854
18:54:32|0.00013852
18:54:33|0.00013851
18:54:34|0.00013851
18:54:35|0.00013851
18:54:36|0.00013851
18:54:37|0.0001385
18:54:39|0.0001385
18:54:39|0.0001385
18:54:40|0.00013851
18:54:41|0.0001385
18:54:42|0.0001385
18:54:43|0.00013851
18:54:45|0.0001385
18:54:47|0.00013853
18:54:47|0.00013852
18:54:48|0.00013851
18:54:49|0.00013854
18:54:51|0.00013851
18:54:51|0.00013854
18:54:52|0.00013853
18:54:54|0.00013854
18:54:55|0.00013854
18:54:56|0.00013853
18:54:57|0.00013852
18:54:59|0.00013854
18:54:59|0.00013853
18:55:00|0.00013853
18:55:01|0.00013853
18:55:02|0.00013854
18:55:03|0.00013852
18:55:04|0.00013853
18:55:05|0.00013854
18:55:06|0.00013854
18:55:07|0.00013855
18:55:08|0.00013856
18:55:09|0.00013856
18:55:10|0.00013856
18:55:11|0.00013855
18:55:12|0.00013855
18:55:14|0.00013855
18:55:15|0.00013855
18:55:16|0.00013855
18:55:17|0.00013856
18:55:18|0.00013864
18:55:19|0.00013863
18:55:21|0.00013858
18:55:21|0.00013868
18:55:22|0.00013862
18:55:23|0.00013862
18:55:24|0.00013863
18:55:25|0.0001387
18:55:26|0.0001387
18:55:27|0.00013863
18:55:28|0.00013867
18:55:29|0.00013871
18:55:30|0.00013867
18:55:31|0.00013867
18:55:32|0.00013868
18:55:33|0.00013866
18:55:34|0.00013863
18:55:35|0.00013864
18:55:36|0.00013858
18:55:37|0.00013861
18:55:38|0.0001386
18:55:39|0.00013859
18:55:40|0.00013863
18:55:41|0.00013863
18:55:42|0.00013864
18:55:43|0.00013865
18:55:44|0.00013866
18:55:45|0.00013859
18:55:47|0.00013862
18:55:48|0.00013862
18:55:49|0.00013862
18:55:50|0.00013862
18:55:52|0.00013862
18:55:52|0.00013864
18:55:53|0.00013864
18:55:54|0.00013863
18:55:55|0.00013863
18:55:56|0.00013866
18:55:58|0.0001387
18:56:00|0.00013865
18:56:00|0.0001387
18:56:01|0.00013865
18:56:02|0.00013872
18:56:03|0.00013876
18:56:04|0.00013873
18:56:05|0.0001387
18:56:06|0.00013872
18:56:07|0.00013879
18:56:08|0.00013877
18:56:09|0.00013882
18:56:10|0.00013883
18:56:11|0.00013876
18:56:12|0.00013878
18:56:13|0.00013876
18:56:14|0.00013876
18:56:15|0.00013871
18:56:16|0.00013873
18:56:17|0.00013876
18:56:18|0.00013877
18:56:19|0.00013876
18:56:20|0.00013876
18:56:21|0.0001388
18:56:22|0.00013878
18:56:23|0.00013882
18:56:24|0.00013894
18:56:25|0.00013888
18:56:26|0.00013897
18:56:27|0.0001389
18:56:28|0.00013889
18:56:29|0.00013895
18:56:30|0.00013892
18:56:31|0.00013891
18:56:32|0.00013898
18:56:33|0.00013895
18:56:34|0.00013895
18:56:35|0.00013896
18:56:37|0.000139
18:56:38|0.00013899
18:56:39|0.00013899
18:56:40|0.00013899
18:56:40|0.00013899
18:56:42|0.00013899
18:56:43|0.000139
18:56:44|0.00013899
18:56:45|0.00013899
18:56:46|0.00013898
18:56:47|0.00013895
18:56:49|0.0001389
18:56:49|0.00013886
18:56:50|0.00013883
18:56:52|0.00013883
18:56:54|0.00013883
18:56:54|0.00013883
18:56:56|0.00013896
18:56:57|0.00013884
18:56:58|0.00013896
18:56:59|0.00013893
18:57:00|0.00013898
18:57:01|0.00013894
18:57:02|0.00013895
18:57:03|0.00013895
18:57:04|0.00013896
18:57:05|0.000139
18:57:06|0.00013899
18:57:07|0.00013899
18:57:08|0.00013899
18:57:09|0.00013897
18:57:11|0.00013899
18:57:11|0.000139
18:57:12|0.000139
18:57:13|0.00013899
18:57:14|0.00013899
18:57:15|0.000139
18:57:16|0.000139
18:57:17|0.00013899
18:57:18|0.00013899
18:57:19|0.00013899
18:57:20|0.000139
18:57:21|0.00013899
18:57:22|0.00013899
18:57:23|0.00013899
18:57:25|0.00013899
18:57:26|0.00013899
18:57:27|0.00013899
18:57:27|0.000139
18:57:29|0.000139
18:57:30|0.000139
18:57:31|0.00013899
18:57:31|0.000139
18:57:33|0.000139
18:57:34|0.00013899
18:57:34|0.00013899
18:57:36|0.000139
18:57:37|0.000139
18:57:39|0.00013901
18:57:39|0.00013902
18:57:40|0.000139
18:57:42|0.000139
18:57:43|0.00013901
18:57:44|0.000139
18:57:45|0.00013901
18:57:46|0.00013901
18:57:47|0.00013899
18:57:49|0.000139
18:57:50|0.00013901
18:57:51|0.00013902
18:57:52|0.00013902
18:57:54|0.00013902
18:57:55|0.00013902
18:57:56|0.00013902
18:57:57|0.00013902
18:57:58|0.00013903
18:57:59|0.00013905
18:58:00|0.00013905
18:58:01|0.00013904
18:58:02|0.00013903
18:58:03|0.00013901
18:58:04|0.00013901
18:58:05|0.00013903
18:58:06|0.00013904
18:58:07|0.00013906
18:58:08|0.000139
18:58:09|0.000139
18:58:10|0.00013902
18:58:11|0.00013901
18:58:12|0.00013905
18:58:13|0.00013912
18:58:14|0.00013908
18:58:15|0.00013908
18:58:16|0.00013911
18:58:16|0.00013911
18:58:18|0.00013903
18:58:19|0.00013904
18:58:20|0.00013902
18:58:21|0.00013907
18:58:22|0.00013905
18:58:23|0.0001391
18:58:24|0.00013916
18:58:25|0.00013913
18:58:26|0.00013916
18:58:26|0.00013916
18:58:27|0.00013916
18:58:29|0.00013916
18:58:30|0.00013913
18:58:31|0.00013913
18:58:31|0.00013912
18:58:33|0.00013912
18:58:34|0.00013913
18:58:35|0.00013913
18:58:36|0.00013908
18:58:37|0.00013909
18:58:38|0.00013909
18:58:39|0.00013909
18:58:40|0.00013906
18:58:41|0.00013909
18:58:42|0.00013909
18:58:42|0.00013909
18:58:44|0.0001391
18:58:45|0.00013909
18:58:46|0.00013909
18:58:46|0.00013905
18:58:48|0.00013906
18:58:50|0.00013905
18:58:50|0.00013906
18:58:51|0.00013907
18:58:53|0.00013906
18:58:54|0.00013904
18:58:55|0.00013905
18:58:56|0.00013905
18:58:57|0.00013905
18:58:58|0.00013904
18:58:59|0.00013904
18:59:00|0.00013903
18:59:01|0.00013904
18:59:02|0.00013906
18:59:03|0.00013906
18:59:04|0.00013909
18:59:05|0.0001391
18:59:06|0.00013908
18:59:07|0.00013911
18:59:08|0.00013914
18:59:09|0.00013907
18:59:09|0.00013904
18:59:11|0.00013925
18:59:12|0.00013926
18:59:13|0.00013924
18:59:14|0.00013925
18:59:15|0.00013925
18:59:16|0.00013923
18:59:18|0.00013917
18:59:18|0.00013917
18:59:19|0.00013918
18:59:20|0.00013924
18:59:21|0.0001392
18:59:22|0.00013935
18:59:23|0.00013937
18:59:24|0.00013938
18:59:25|0.00013939
18:59:26|0.00013937
18:59:27|0.00013926
18:59:28|0.00013928
18:59:29|0.00013928
18:59:30|0.00013926
18:59:31|0.00013936
18:59:32|0.00013946
18:59:33|0.00013938
18:59:34|0.00013931
18:59:35|0.00013939
18:59:36|0.00013939
18:59:37|0.00013941
18:59:38|0.00013928
18:59:39|0.00013922
18:59:40|0.00013931
18:59:41|0.00013932
18:59:42|0.00013932
18:59:43|0.0001393
18:59:44|0.00013935
18:59:45|0.00013938
18:59:46|0.00013936
18:59:47|0.0001393
18:59:48|0.00013933
18:59:50|0.00013931
18:59:52|0.00013935
18:59:53|0.00013935
18:59:54|0.00013935
18:59:55|0.00013919
18:59:56|0.0001392
18:59:57|0.00013904
18:59:59|0.00013914
18:59:59|0.00013904
19:00:00|0.00013916
19:00:01|0.00013908
19:00:03|0.00013907
19:00:05|0.00013909
19:00:05|0.00013905
19:00:06|0.00013907
19:00:07|0.00013907
19:00:08|0.00013914
19:00:09|0.00013909
19:00:10|0.00013913
19:00:11|0.00013907
19:00:12|0.00013901
19:00:13|0.000139
19:00:14|0.000139
19:00:15|0.00013908
19:00:16|0.000139
19:00:17|0.00013902
19:00:18|0.00013901
19:00:19|0.00013902
19:00:20|0.00013901
19:00:21|0.00013902
19:00:22|0.00013902
19:00:23|0.00013902
19:00:24|0.00013902
19:00:25|0.00013902
19:00:26|0.00013902
19:00:27|0.00013902
19:00:28|0.00013902
19:00:29|0.00013902
19:00:30|0.00013895
19:00:31|0.00013895
19:00:32|0.00013896
19:00:33|0.000139
19:00:34|0.00013897
19:00:35|0.00013884
19:00:36|0.00013885
19:00:37|0.00013886
19:00:38|0.0001389
19:00:39|0.00013889
19:00:40|0.00013885
19:00:41|0.00013889
19:00:42|0.00013887
19:00:43|0.00013892
19:00:44|0.00013891
19:00:45|0.00013885
19:00:46|0.00013887
19:00:47|0.00013887
19:00:48|0.00013885
19:00:49|0.00013887
19:00:51|0.00013885
19:00:53|0.000139
19:00:54|0.000139
19:00:55|0.00013896
19:00:56|0.00013896
19:00:57|0.00013896
19:00:58|0.00013897
19:01:00|0.00013897
19:01:00|0.00013898
19:01:01|0.00013898
19:01:02|0.00013894
19:01:03|0.00013893
19:01:04|0.00013896
19:01:06|0.00013896
19:01:06|0.00013895
19:01:08|0.00013896
19:01:09|0.00013896
19:01:11|0.00013892
19:01:11|0.00013896
19:01:12|0.00013895
19:01:13|0.00013896
19:01:14|0.00013897
19:01:15|0.00013896
19:01:16|0.00013897
19:01:17|0.00013893
19:01:18|0.00013897
19:01:19|0.00013896
19:01:20|0.00013897
19:01:21|0.00013898
19:01:22|0.00013898
19:01:23|0.00013898
19:01:24|0.00013899
19:01:25|0.00013899
19:01:26|0.00013897
19:01:27|0.00013899
19:01:28|0.00013898
19:01:29|0.00013898
19:01:30|0.00013899
19:01:31|0.00013898
19:01:32|0.00013898
19:01:33|0.00013899
19:01:34|0.00013899
19:01:35|0.00013899
19:01:36|0.000139
19:01:37|0.00013899
19:01:38|0.00013899
19:01:39|0.00013899
19:01:40|0.00013899
19:01:41|0.00013897
19:01:42|0.00013899
19:01:43|0.00013899
19:01:44|0.00013898
19:01:45|0.00013897
19:01:46|0.00013897
19:01:47|0.00013899
19:01:48|0.00013897
19:01:49|0.00013896
19:01:50|0.00013896
19:01:51|0.00013897
19:01:53|0.00013897
19:01:54|0.00013897
19:01:56|0.00013898
19:01:56|0.00013897
19:01:57|0.00013898
19:01:58|0.00013898
19:01:59|0.00013899
19:02:00|0.00013899
19:02:01|0.00013899
19:02:02|0.00013899
19:02:03|0.00013899
19:02:04|0.00013899
19:02:05|0.00013899
19:02:06|0.00013898
19:02:07|0.00013898
19:02:08|0.00013898
19:02:09|0.00013898
19:02:10|0.00013898
19:02:11|0.00013898
19:02:12|0.00013898
19:02:13|0.00013898
19:02:15|0.00013897
19:02:16|0.00013897
19:02:16|0.00013897
19:02:18|0.00013898
19:02:19|0.00013898
19:02:20|0.00013898
19:02:21|0.00013897
19:02:22|0.00013897
19:02:23|0.00013897
19:02:24|0.00013898
19:02:25|0.00013898
19:02:26|0.00013898
19:02:27|0.00013897
19:02:28|0.00013897
19:02:28|0.00013898
19:02:29|0.00013898
19:02:30|0.00013897
19:02:32|0.00013897
19:02:33|0.00013896
19:02:34|0.00013897
19:02:35|0.00013897
19:02:36|0.00013896
19:02:36|0.00013892
19:02:37|0.00013892
19:02:39|0.00013895
19:02:40|0.00013892
19:02:41|0.00013892
19:02:42|0.00013891
19:02:43|0.00013891
19:02:43|0.00013889
19:02:45|0.00013891
19:02:46|0.00013888
19:02:47|0.00013881
19:02:48|0.00013882
19:02:49|0.0001388
19:02:50|0.00013881
19:02:50|0.00013881
19:02:51|0.00013885
19:02:54|0.00013884
19:02:54|0.00013882
19:02:56|0.00013883
19:02:57|0.0001388
19:02:59|0.00013882
19:03:00|0.00013886
19:03:01|0.00013888
19:03:02|0.00013888
19:03:03|0.0001389
19:03:03|0.00013887
19:03:04|0.00013885
19:03:06|0.00013885
19:03:07|0.00013883
19:03:08|0.00013882
19:03:08|0.00013882
19:03:10|0.00013883
19:03:11|0.00013883
19:03:11|0.00013883
19:03:13|0.00013883
19:03:14|0.00013884
19:03:16|0.00013883
19:03:16|0.00013881
19:03:17|0.00013881
19:03:18|0.00013881
19:03:19|0.00013881
19:03:20|0.00013883
19:03:21|0.00013881
19:03:22|0.00013881
19:03:23|0.00013881
19:03:24|0.00013882
19:03:25|0.00013881
19:03:26|0.0001388
19:03:27|0.00013881
19:03:28|0.00013881
19:03:29|0.0001388
19:03:30|0.0001388
19:03:31|0.00013881
19:03:32|0.0001388
19:03:33|0.00013881
19:03:34|0.00013881
19:03:35|0.0001388
19:03:36|0.00013881
19:03:37|0.0001388
19:03:38|0.00013881
19:03:39|0.00013881
19:03:40|0.00013882
19:03:41|0.00013882
19:03:42|0.00013881
19:03:43|0.00013881
19:03:44|0.00013881
19:03:45|0.00013881
19:03:46|0.00013882
19:03:47|0.00013881
19:03:48|0.00013881
19:03:49|0.00013882
19:03:50|0.0001388
19:03:51|0.00013881
19:03:52|0.00013881
19:03:53|0.00013881
19:03:55|0.00013881
19:03:56|0.00013881
19:03:58|0.00013881
19:03:59|0.00013876
19:04:01|0.00013873
19:04:02|0.00013869
19:04:02|0.00013869
19:04:05|0.00013878
19:04:05|0.00013869
19:04:06|0.00013865
19:04:07|0.0001387
19:04:08|0.00013869
19:04:09|0.00013869
19:04:11|0.00013868
19:04:12|0.00013877
19:04:12|0.00013875
19:04:15|0.00013858
19:04:15|0.00013866
19:04:16|0.00013873
19:04:17|0.00013878
19:04:18|0.00013875
19:04:19|0.00013875
19:04:20|0.00013863
19:04:21|0.00013867
19:04:22|0.0001387
19:04:23|0.00013875
19:04:24|0.00013871
19:04:25|0.0001387
19:04:26|0.00013872
19:04:27|0.00013872
19:04:28|0.0001387
19:04:29|0.0001387
19:04:30|0.00013869
19:04:31|0.00013855
19:04:32|0.00013854
19:04:33|0.00013855
19:04:34|0.00013855
19:04:35|0.00013855
19:04:36|0.00013855
19:04:37|0.00013856
19:04:38|0.00013855
19:04:39|0.00013854
19:04:40|0.0001385
19:04:41|0.0001383
19:04:42|0.00013816
19:04:43|0.00013821
19:04:44|0.00013803
19:04:45|0.000138
19:04:47|0.000138
19:04:48|0.00013801
19:04:49|0.000138
19:04:50|0.00013796
19:04:51|0.00013801
19:04:52|0.00013801
19:04:52|0.00013797
19:04:54|0.00013805
19:04:56|0.00013812
19:04:57|0.0001381
19:04:57|0.00013815
19:05:00|0.00013816
19:05:01|0.0001382
19:05:02|0.00013813
19:05:03|0.0001382
19:05:04|0.00013811
19:05:05|0.00013815
19:05:06|0.0001382
19:05:07|0.00013818
19:05:08|0.00013814
19:05:09|0.00013814
19:05:10|0.00013813
19:05:11|0.00013813
19:05:12|0.00013815
19:05:13|0.00013814
19:05:14|0.00013813
19:05:15|0.00013814
19:05:16|0.00013813
19:05:16|0.00013813
19:05:17|0.00013813
19:05:19|0.00013813
19:05:20|0.00013814
19:05:21|0.00013813
19:05:21|0.00013814
19:05:23|0.00013814
19:05:24|0.00013814
19:05:25|0.00013815
19:05:26|0.00013815
19:05:27|0.00013812
19:05:28|0.0001381
19:05:28|0.00013785
19:05:30|0.00013789
19:05:31|0.00013784
19:05:32|0.0001378
19:05:32|0.00013781
19:05:33|0.00013772
19:05:35|0.00013771
19:05:36|0.0001377
19:05:37|0.0001375
19:05:38|0.00013745
19:05:39|0.00013732
19:05:40|0.00013748
19:05:41|0.00013752
19:05:41|0.00013743
19:05:43|0.00013741
19:05:44|0.00013741
19:05:44|0.0001375
19:05:46|0.00013754
19:05:47|0.00013759
19:05:48|0.0001378
19:05:49|0.00013765
19:05:50|0.00013753
19:05:51|0.00013752
19:05:52|0.0001375
19:05:52|0.0001375
19:05:54|0.0001375
19:05:55|0.00013746
19:05:57|0.00013752
19:05:57|0.00013751
19:05:59|0.00013749
19:06:00|0.00013747
19:06:02|0.00013759
19:06:02|0.00013759
19:06:04|0.0001376
19:06:05|0.0001376
19:06:06|0.00013764
19:06:07|0.00013768
19:06:08|0.0001377
19:06:09|0.00013769
19:06:10|0.00013769
19:06:11|0.00013772
19:06:12|0.00013777
19:06:13|0.00013779
19:06:14|0.0001378
19:06:15|0.00013776
19:06:16|0.00013775
19:06:17|0.00013777
19:06:18|0.00013776
19:06:19|0.00013777
19:06:20|0.00013777
19:06:21|0.00013776
19:06:22|0.00013776
19:06:23|0.00013776
19:06:24|0.00013776
19:06:24|0.00013727
19:06:26|0.00013731
19:06:27|0.00013735
19:06:28|0.0001374
19:06:29|0.00013744
19:06:30|0.00013742
19:06:31|0.00013748
19:06:32|0.00013766
19:06:33|0.0001375
19:06:34|0.00013755
19:06:35|0.00013752
19:06:36|0.00013735
19:06:37|0.00013726
19:06:37|0.00013727
19:06:39|0.00013747
19:06:40|0.00013746
19:06:41|0.00013753
19:06:42|0.0001376
19:06:42|0.00013752
19:06:44|0.00013751
19:06:45|0.00013748
19:06:46|0.0001375
19:06:47|0.00013748
19:06:48|0.00013749
19:06:48|0.00013749
19:06:50|0.0001375
19:06:51|0.00013752
19:06:52|0.00013749
19:06:53|0.00013764
19:06:54|0.00013757
19:06:55|0.00013756
19:06:56|0.00013754
19:06:57|0.00013758
19:06:59|0.00013757
19:06:59|0.00013759
19:07:01|0.00013754
19:07:02|0.00013758
19:07:02|0.00013759
19:07:04|0.00013757
19:07:05|0.0001376
19:07:06|0.00013757
19:07:07|0.00013751
19:07:08|0.00013748
19:07:09|0.00013743
19:07:11|0.00013742
19:07:11|0.0001374
19:07:12|0.00013724
19:07:13|0.00013716
19:07:15|0.00013725
19:07:16|0.00013726
19:07:17|0.00013726
19:07:18|0.00013724
19:07:19|0.00013729
19:07:20|0.00013727
19:07:21|0.00013726
19:07:22|0.00013718
19:07:23|0.00013722
19:07:23|0.00013722
19:07:24|0.00013722
19:07:25|0.00013723
19:07:27|0.00013723
19:07:28|0.00013723
19:07:29|0.00013742
19:07:30|0.00013735
19:07:31|0.00013742
19:07:31|0.00013737
19:07:33|0.00013742
19:07:33|0.00013741
19:07:35|0.00013736
19:07:36|0.0001373
19:07:37|0.00013742
19:07:38|0.00013741
19:07:39|0.00013741
19:07:39|0.00013742
19:07:41|0.00013745
19:07:42|0.00013748
19:07:43|0.00013745
19:07:44|0.00013749
19:07:45|0.00013749
19:07:46|0.00013756
19:07:47|0.00013749
19:07:48|0.00013757
19:07:49|0.00013749
19:07:50|0.00013745
19:07:51|0.00013742
19:07:52|0.00013745
19:07:53|0.00013745
19:07:54|0.00013745
19:07:55|0.00013749
19:07:55|0.00013763
19:07:57|0.00013756
19:07:58|0.00013756
19:07:59|0.00013753
19:08:00|0.00013749
19:08:01|0.00013763
19:08:03|0.00013756
19:08:04|0.00013761
19:08:05|0.0001376
19:08:06|0.0001376
19:08:07|0.00013762
19:08:08|0.00013763
19:08:10|0.00013763
19:08:10|0.00013768
19:08:11|0.00013767
19:08:12|0.0001377
19:08:13|0.00013769
19:08:14|0.0001377
19:08:15|0.0001377
19:08:16|0.00013771
19:08:17|0.0001377
19:08:18|0.00013776
19:08:19|0.00013774
19:08:20|0.00013765
19:08:21|0.00013772
19:08:22|0.00013771
19:08:23|0.00013772
19:08:24|0.00013772
19:08:26|0.00013771
19:08:27|0.00013771
19:08:28|0.00013772
19:08:29|0.00013772
19:08:30|0.00013777
19:08:31|0.00013777
19:08:33|0.00013785
19:08:33|0.00013785
19:08:35|0.00013791
19:08:35|0.00013783
19:08:37|0.00013775
19:08:37|0.00013785
19:08:38|0.00013782
19:08:40|0.00013779
19:08:40|0.00013779
19:08:42|0.00013783
19:08:43|0.00013781
19:08:43|0.00013789
19:08:45|0.00013786
19:08:46|0.0001379
19:08:46|0.000138
19:08:48|0.00013794
19:08:49|0.00013794
19:08:50|0.00013794
19:08:51|0.00013796
19:08:52|0.00013796
19:08:53|0.00013801
19:08:55|0.00013807
19:08:55|0.00013807
19:08:56|0.000138
19:08:58|0.000138
19:08:59|0.00013807
19:09:01|0.00013813
19:09:01|0.00013806
19:09:03|0.00013807
19:09:04|0.00013809
19:09:06|0.00013808
19:09:06|0.00013807
19:09:07|0.00013812
19:09:08|0.00013808
19:09:10|0.00013808
19:09:11|0.00013807
19:09:12|0.0001381
19:09:13|0.0001381
19:09:14|0.00013812
19:09:15|0.00013812
19:09:16|0.0001381
19:09:17|0.00013812
19:09:18|0.00013814
19:09:19|0.00013817
19:09:20|0.00013816
19:09:21|0.00013814
19:09:22|0.00013817
19:09:23|0.00013816
19:09:24|0.00013813
19:09:25|0.00013815
19:09:26|0.00013815
19:09:27|0.00013815
19:09:28|0.0001382
19:09:29|0.00013816
19:09:30|0.00013819
19:09:31|0.0001382
19:09:32|0.00013817
19:09:33|0.00013817
19:09:34|0.00013819
19:09:35|0.00013817
19:09:36|0.00013818
19:09:37|0.00013814
19:09:38|0.00013814
19:09:39|0.00013814
19:09:40|0.00013814
19:09:41|0.00013815
19:09:42|0.00013814
19:09:43|0.00013816
19:09:44|0.00013814
19:09:45|0.00013817
19:09:47|0.00013824
19:09:47|0.00013821
19:09:48|0.00013821
19:09:49|0.00013822
19:09:51|0.00013815
19:09:51|0.00013819
19:09:52|0.0001382
19:09:53|0.00013821
19:09:54|0.00013822
19:09:56|0.00013822
19:09:57|0.00013826
19:09:58|0.00013828
19:09:59|0.00013828
19:10:00|0.0001383
19:10:01|0.00013827
19:10:03|0.00013825
19:10:04|0.00013824
19:10:05|0.00013823
19:10:07|0.00013817
19:10:07|0.00013815
19:10:09|0.00013815
19:10:10|0.00013816
19:10:11|0.00013816
19:10:12|0.00013813
19:10:13|0.0001381
19:10:14|0.00013808
19:10:15|0.00013809
19:10:16|0.00013809
19:10:17|0.00013808
19:10:18|0.00013807
19:10:19|0.00013808
19:10:20|0.00013807
19:10:21|0.00013807
19:10:22|0.00013804
19:10:23|0.00013801
19:10:24|0.00013802
19:10:25|0.00013802
19:10:26|0.00013801
19:10:27|0.000138
19:10:28|0.00013824
19:10:29|0.00013813
19:10:30|0.0001381
19:10:31|0.0001381
19:10:32|0.00013809
19:10:33|0.00013812
19:10:34|0.00013809
19:10:35|0.00013809
19:10:36|0.00013809
19:10:37|0.00013809
19:10:38|0.00013809
19:10:39|0.00013809
19:10:40|0.00013811
19:10:41|0.00013808
19:10:42|0.00013816
19:10:43|0.00013817
19:10:44|0.00013817
19:10:45|0.00013815
19:10:46|0.00013815
19:10:47|0.00013815
19:10:48|0.00013815
19:10:49|0.00013815
19:10:50|0.00013815
19:10:51|0.00013816
19:10:52|0.00013818
19:10:53|0.00013818
19:10:54|0.00013816
19:10:55|0.00013816
19:10:56|0.00013818
19:10:57|0.00013821
19:10:58|0.0001382
19:10:59|0.00013821
19:11:00|0.00013816
19:11:02|0.0001382
19:11:03|0.0001382
19:11:05|0.00013817
19:11:06|0.00013821
19:11:07|0.00013821
19:11:07|0.00013823
19:11:09|0.0001382
19:11:10|0.00013821
19:11:12|0.0001382
19:11:13|0.0001382
19:11:13|0.0001382
19:11:14|0.00013819
19:11:16|0.00013819
19:11:17|0.00013819
19:11:18|0.0001382
19:11:19|0.00013829
19:11:21|0.00013825
19:11:22|0.00013821
19:11:23|0.00013822
19:11:23|0.00013822
19:11:24|0.00013822
19:11:25|0.00013821
19:11:27|0.00013821
19:11:28|0.00013822
19:11:28|0.00013822
19:11:29|0.00013821
19:11:30|0.00013822
19:11:32|0.00013821
19:11:33|0.00013821
19:11:33|0.00013822
19:11:34|0.00013822
19:11:36|0.00013821
19:11:37|0.00013821
19:11:38|0.00013821
19:11:38|0.00013836
19:11:40|0.00013831
19:11:41|0.00013831
19:11:41|0.00013834
19:11:42|0.0001383
19:11:43|0.0001383
19:11:45|0.00013833
19:11:46|0.0001383
19:11:47|0.0001383
19:11:48|0.0001383
19:11:48|0.00013831
19:11:49|0.0001383
19:11:50|0.00013834
19:11:52|0.0001383
19:11:53|0.00013831
19:11:54|0.0001383
19:11:54|0.0001383
19:11:55|0.0001383
19:11:57|0.0001383
19:11:57|0.00013832
19:11:58|0.00013833
19:11:59|0.00013831
19:12:00|0.00013831
19:12:02|0.0001383
19:12:03|0.0001383
19:12:05|0.00013841
19:12:05|0.00013841
19:12:07|0.00013836
19:12:07|0.00013838
19:12:08|0.00013838
19:12:09|0.00013833
19:12:11|0.00013833
19:12:12|0.00013831
19:12:13|0.00013833
19:12:14|0.00013834
19:12:15|0.00013834
19:12:16|0.00013835
19:12:17|0.00013835
19:12:18|0.00013836
19:12:19|0.00013835
19:12:20|0.00013835
19:12:21|0.00013833
19:12:22|0.00013831
19:12:23|0.00013831
19:12:24|0.00013832
19:12:25|0.00013837
19:12:26|0.00013837
19:12:27|0.00013837
19:12:28|0.00013837
19:12:29|0.00013837
19:12:30|0.00013838
19:12:31|0.00013837
19:12:32|0.00013836
19:12:33|0.00013837
19:12:34|0.00013837
19:12:35|0.00013836
19:12:36|0.00013837
19:12:37|0.00013836
19:12:38|0.00013837
19:12:39|0.00013847
19:12:40|0.0001385
19:12:41|0.00013848
19:12:42|0.00013844
19:12:43|0.00013846
19:12:44|0.0001385
19:12:45|0.00013849
19:12:46|0.00013846
19:12:47|0.00013846
19:12:48|0.00013849
19:12:49|0.0001385
19:12:50|0.0001385
19:12:51|0.0001385
19:12:52|0.0001385
19:12:53|0.0001385
19:12:54|0.0001385
19:12:55|0.00013852
19:12:56|0.00013852
19:12:57|0.00013853
19:12:58|0.00013852
19:12:59|0.00013854
19:13:00|0.00013855
19:13:01|0.00013858
19:13:02|0.00013856
19:13:04|0.00013857
19:13:05|0.00013859
19:13:06|0.00013857
19:13:07|0.00013859
19:13:08|0.00013856
19:13:09|0.00013858
19:13:10|0.00013857
19:13:11|0.00013858
19:13:12|0.00013853
19:13:13|0.00013854
19:13:14|0.00013856
19:13:15|0.0001385
19:13:16|0.0001385
19:13:17|0.0001385
19:13:18|0.00013851
19:13:19|0.00013851
19:13:20|0.00013851
19:13:21|0.00013852
19:13:22|0.00013856
19:13:23|0.00013852
19:13:24|0.00013852
19:13:25|0.00013859
19:13:26|0.00013859
19:13:27|0.00013859
19:13:28|0.00013859
19:13:29|0.0001386
19:13:30|0.00013863
19:13:31|0.00013861
19:13:32|0.00013862
19:13:33|0.00013863
19:13:34|0.00013863
19:13:35|0.00013873
19:13:36|0.00013868
19:13:37|0.00013868
19:13:38|0.00013873
19:13:39|0.00013878
19:13:40|0.00013878
19:13:41|0.00013878
19:13:42|0.00013873
19:13:43|0.00013873
19:13:44|0.00013877
19:13:45|0.00013878
19:13:46|0.00013878
19:13:47|0.00013878
19:13:48|0.00013875
19:13:49|0.00013874
19:13:50|0.00013874
19:13:51|0.00013872
19:13:52|0.00013872
19:13:53|0.00013879
19:13:54|0.00013879
19:13:55|0.00013879
19:13:56|0.0001388
19:13:57|0.00013884
19:13:58|0.00013888
19:13:59|0.00013888
19:14:00|0.00013888
19:14:01|0.00013888
19:14:02|0.00013888
19:14:04|0.00013887
19:14:05|0.00013886
19:14:07|0.00013879
19:14:08|0.00013871
19:14:09|0.00013871
19:14:10|0.00013869
19:14:12|0.00013864
19:14:13|0.00013864
19:14:14|0.00013863
19:14:14|0.00013864
19:14:15|0.00013864
19:14:16|0.00013861
19:14:18|0.00013861
19:14:18|0.00013861
19:14:20|0.00013861
19:14:21|0.00013862
19:14:22|0.0001389
19:14:23|0.00013888
19:14:24|0.00013891
19:14:25|0.00013888
19:14:26|0.00013889
19:14:27|0.00013894
19:14:28|0.00013894
19:14:29|0.00013893
19:14:30|0.00013893
19:14:31|0.00013891
19:14:32|0.0001389
19:14:33|0.00013899
19:14:34|0.000139
19:14:35|0.000139
19:14:36|0.00013898
19:14:37|0.000139
19:14:38|0.000139
19:14:39|0.000139
19:14:40|0.00013899
19:14:41|0.00013898
19:14:42|0.00013896
19:14:43|0.00013898
19:14:44|0.00013897
19:14:45|0.000139
19:14:46|0.00013899
19:14:47|0.000139
19:14:48|0.00013899
19:14:49|0.000139
19:14:50|0.00013899
19:14:51|0.00013894
19:14:52|0.00013895
19:14:53|0.00013895
19:14:54|0.00013894
19:14:55|0.00013894
19:14:56|0.00013894
19:14:57|0.00013896
19:14:58|0.00013897
19:14:59|0.00013894
19:15:00|0.00013893
19:15:01|0.00013901
19:15:02|0.00013902
19:15:03|0.00013902
19:15:05|0.00013902
19:15:06|0.00013902
19:15:08|0.00013902
19:15:09|0.00013902
19:15:10|0.00013907
19:15:12|0.00013905
19:15:12|0.00013902
19:15:14|0.00013902
19:15:15|0.00013903
19:15:16|0.00013902
19:15:17|0.00013897
19:15:18|0.00013902
19:15:20|0.00013903
19:15:20|0.00013902
19:15:22|0.00013898
19:15:23|0.00013894
19:15:23|0.00013887
19:15:24|0.00013872
19:15:26|0.00013855
19:15:27|0.00013859
19:15:28|0.00013859
19:15:29|0.00013857
19:15:29|0.00013854
19:15:31|0.0001385
19:15:31|0.00013855
19:15:32|0.00013855
19:15:34|0.00013855
19:15:34|0.00013851
19:15:36|0.00013854
19:15:37|0.00013854
19:15:38|0.00013851
19:15:39|0.00013856
19:15:39|0.0001385
19:15:40|0.00013853
19:15:41|0.00013853
19:15:42|0.00013857
19:15:43|0.00013855
19:15:44|0.00013854
19:15:45|0.00013853
19:15:46|0.00013854
19:15:48|0.00013854
19:15:48|0.00013854
19:15:49|0.00013854
19:15:51|0.00013854
19:15:52|0.00013854
19:15:52|0.00013854
19:15:53|0.00013854
19:15:55|0.00013854
19:15:55|0.000139
19:15:56|0.00013877
19:15:58|0.00013869
19:15:58|0.00013859
19:15:59|0.00013858
19:16:01|0.00013864
19:16:01|0.00013864
19:16:02|0.00013864
19:16:03|0.0001386
19:16:05|0.00013861
19:16:07|0.00013857
19:16:08|0.00013855
19:16:10|0.00013855
19:16:11|0.00013859
19:16:12|0.00013859
19:16:13|0.00013857
19:16:14|0.00013859
19:16:15|0.00013858
19:16:16|0.0001386
19:16:17|0.00013858
19:16:18|0.00013858
19:16:19|0.00013858
19:16:20|0.00013858
19:16:21|0.00013859
19:16:22|0.00013858
19:16:23|0.00013858
19:16:24|0.00013859
19:16:25|0.00013858
19:16:26|0.00013856
19:16:27|0.00013858
19:16:28|0.00013857
19:16:29|0.00013853
19:16:30|0.0001385
19:16:31|0.00013851
19:16:32|0.0001385
19:16:33|0.0001385
19:16:34|0.00013851
19:16:35|0.0001385
19:16:36|0.0001385
19:16:37|0.0001385
19:16:38|0.0001385
19:16:39|0.0001385
19:16:40|0.0001385
19:16:41|0.00013851
19:16:42|0.0001385
19:16:43|0.00013851
19:16:44|0.00013851
19:16:45|0.00013851
19:16:46|0.00013851
19:16:47|0.00013851
19:16:48|0.0001385
19:16:49|0.00013851
19:16:51|0.0001385
19:16:51|0.00013849
19:16:52|0.00013848
19:16:54|0.00013848
19:16:54|0.00013846
19:16:55|0.00013846
19:16:56|0.0001384
19:16:57|0.00013842
19:16:58|0.00013833
19:17:00|0.00013842
19:17:01|0.00013834
19:17:01|0.0001383
19:17:03|0.0001383
19:17:04|0.00013832
19:17:05|0.0001383
19:17:06|0.0001383
19:17:08|0.00013821
19:17:09|0.00013821
19:17:10|0.00013819
19:17:11|0.00013818
19:17:12|0.0001382
19:17:13|0.00013817
19:17:15|0.0001381
19:17:16|0.00013811
19:17:17|0.00013811
19:17:18|0.00013811
19:17:19|0.00013813
19:17:20|0.00013811
19:17:21|0.00013815
19:17:22|0.00013815
19:17:23|0.00013813
19:17:24|0.00013814
19:17:25|0.00013816
19:17:26|0.00013815
19:17:27|0.00013814
19:17:28|0.00013814
19:17:28|0.00013816
19:17:29|0.00013815
19:17:31|0.00013815
19:17:32|0.00013816
19:17:33|0.0001382
19:17:34|0.00013818
19:17:34|0.0001382
19:17:35|0.00013815
19:17:37|0.00013817
19:17:37|0.00013816
19:17:39|0.00013811
19:17:40|0.0001381
19:17:40|0.0001381
19:17:42|0.0001381
19:17:43|0.0001381
19:17:44|0.00013811
19:17:44|0.00013814
19:17:46|0.00013815
19:17:47|0.00013815
19:17:48|0.00013815
19:17:49|0.00013815
19:17:49|0.00013814
19:17:50|0.00013815
19:17:52|0.00013814
19:17:52|0.00013815
19:17:53|0.00013815
19:17:54|0.00013813
19:17:56|0.00013814
19:17:57|0.00013814
19:17:57|0.00013813
19:17:59|0.00013813
19:18:00|0.00013813
19:18:00|0.00013812
19:18:01|0.00013813
19:18:02|0.00013812
19:18:04|0.00013815
19:18:05|0.00013812
19:18:05|0.00013813
19:18:07|0.00013811
19:18:09|0.00013813
19:18:09|0.00013812
19:18:11|0.00013813
19:18:12|0.00013813
19:18:13|0.00013812
19:18:14|0.00013812
19:18:15|0.00013812
19:18:16|0.00013811
19:18:17|0.00013812
19:18:18|0.00013811
19:18:19|0.00013811
19:18:20|0.00013815
19:18:22|0.00013811
19:18:22|0.00013811
19:18:24|0.00013814
19:18:24|0.00013812
19:18:26|0.00013812
19:18:26|0.00013812
19:18:28|0.00013812
19:18:29|0.00013812
19:18:29|0.00013811
19:18:31|0.00013811
19:18:32|0.00013811
19:18:33|0.00013812
19:18:33|0.00013812
19:18:35|0.00013811
19:18:36|0.00013811
19:18:37|0.00013812
19:18:38|0.00013811
19:18:39|0.00013811
19:18:39|0.00013811
19:18:41|0.00013811
19:18:41|0.00013811
19:18:42|0.00013812
19:18:44|0.00013812
19:18:45|0.00013811
19:18:46|0.00013812
19:18:47|0.00013812
19:18:48|0.00013812
19:18:49|0.00013811
19:18:50|0.00013812
19:18:51|0.00013812
19:18:52|0.00013813
19:18:53|0.00013812
19:18:54|0.00013812
19:18:55|0.00013812
19:18:57|0.00013813
19:18:57|0.00013812
19:18:58|0.00013812
19:18:59|0.00013813
19:19:01|0.00013812
19:19:02|0.00013812
19:19:03|0.00013812
19:19:04|0.00013812
19:19:05|0.00013812
19:19:06|0.00013812
19:19:07|0.00013812
19:19:09|0.00013811
19:19:10|0.00013811
19:19:12|0.00013805
19:19:13|0.00013805
19:19:15|0.00013808
19:19:16|0.00013805
19:19:16|0.00013803
19:19:17|0.00013803
19:19:18|0.000138
19:19:20|0.00013799
19:19:21|0.00013799
19:19:22|0.00013781
19:19:23|0.00013769
19:19:24|0.00013777
19:19:25|0.00013777
19:19:26|0.00013776
19:19:27|0.00013782
19:19:28|0.00013773
19:19:29|0.00013777
19:19:30|0.00013772
19:19:31|0.0001377
19:19:32|0.00013769
19:19:33|0.0001377
19:19:34|0.0001377
19:19:35|0.0001377
19:19:36|0.00013777
19:19:37|0.00013777
19:19:38|0.00013776
19:19:40|0.00013772
19:19:40|0.00013773
19:19:41|0.0001377
19:19:42|0.00013769
19:19:43|0.00013694
19:19:44|0.00013697
19:19:45|0.00013699
19:19:46|0.00013698
19:19:47|0.000137
19:19:48|0.00013727
19:19:49|0.00013723
19:19:50|0.00013722
19:19:51|0.0001374
19:19:52|0.0001374
19:19:53|0.00013741
19:19:54|0.00013732
19:19:55|0.0001374
19:19:56|0.00013697
19:19:57|0.00013695
19:19:58|0.00013695
19:19:59|0.00013699
19:20:00|0.000137
19:20:01|0.000137
19:20:02|0.000137
19:20:03|0.000137
19:20:04|0.000137
19:20:05|0.000137
19:20:06|0.000137
19:20:07|0.000137
19:20:09|0.000137
19:20:10|0.00013699
19:20:12|0.000137
19:20:12|0.00013699
19:20:13|0.000137
19:20:15|0.000137
19:20:17|0.00013698
19:20:17|0.00013699
19:20:18|0.00013698
19:20:19|0.00013699
19:20:20|0.00013699
19:20:21|0.000137
19:20:22|0.00013699
19:20:23|0.00013698
19:20:24|0.00013699
19:20:26|0.00013697
19:20:26|0.000137
19:20:27|0.00013699
19:20:28|0.000137
19:20:29|0.00013698
19:20:30|0.000137
19:20:31|0.00013699
19:20:32|0.00013699
19:20:33|0.00013698
19:20:34|0.00013698
19:20:35|0.00013698
19:20:36|0.00013698
19:20:37|0.00013697
19:20:38|0.00013698
19:20:39|0.00013698
19:20:40|0.00013699
19:20:41|0.00013698
19:20:43|0.00013698
19:20:43|0.000137
19:20:44|0.00013699
19:20:45|0.00013686
19:20:46|0.00013699
19:20:48|0.00013698
19:20:48|0.00013699
19:20:49|0.00013698
19:20:50|0.00013699
19:20:51|0.00013699
19:20:52|0.00013698
19:20:53|0.00013699
19:20:54|0.00013699
19:20:55|0.000137
19:20:56|0.00013713
19:20:57|0.00013712
19:20:58|0.00013704
19:20:59|0.00013721
19:21:00|0.00013752
19:21:02|0.0001373
19:21:02|0.00013726
19:21:04|0.00013715
19:21:05|0.00013724
19:21:06|0.00013714
19:21:07|0.00013721
19:21:08|0.00013718
19:21:09|0.00013716
19:21:11|0.00013714
19:21:12|0.00013716
19:21:13|0.00013718
19:21:14|0.00013726
19:21:15|0.0001373
19:21:16|0.000137
19:21:17|0.00013709
19:21:17|0.00013708
19:21:19|0.00013711
19:21:19|0.00013703
19:21:21|0.00013711
19:21:22|0.00013717
19:21:23|0.00013712
19:21:24|0.00013726
19:21:25|0.00013726
19:21:26|0.00013723
19:21:27|0.00013716
19:21:28|0.00013724
19:21:29|0.00013715
19:21:30|0.00013716
19:21:31|0.00013724
19:21:32|0.00013723
19:21:32|0.00013724
19:21:34|0.00013723
19:21:35|0.00013724
19:21:36|0.00013725
19:21:37|0.00013726
19:21:38|0.00013725
19:21:39|0.00013745
19:21:40|0.00013751
19:21:42|0.00013727
19:21:42|0.00013736
19:21:43|0.0001378
19:21:44|0.00013758
19:21:45|0.00013762
19:21:46|0.00013757
19:21:47|0.00013761
19:21:48|0.00013759
19:21:49|0.00013768
19:21:50|0.00013768
19:21:51|0.00013763
19:21:52|0.00013758
19:21:53|0.00013755
19:21:54|0.00013751
19:21:55|0.00013742
19:21:56|0.00013743
19:21:57|0.00013745
19:21:58|0.00013748
19:21:59|0.00013748
19:22:00|0.00013745
19:22:01|0.00013748
19:22:02|0.00013749
19:22:03|0.00013757
19:22:04|0.00013757
19:22:05|0.00013752
19:22:06|0.00013751
19:22:07|0.00013757
19:22:08|0.0001375
19:22:09|0.00013749
19:22:11|0.00013755
19:22:13|0.00013757
19:22:14|0.00013754
19:22:15|0.00013751
19:22:16|0.00013755
19:22:18|0.00013753
19:22:18|0.00013753
19:22:19|0.00013755
19:22:20|0.00013756
19:22:21|0.00013756
19:22:22|0.00013757
19:22:23|0.00013757
19:22:24|0.00013757
19:22:25|0.00013757
19:22:26|0.00013757
19:22:27|0.00013762
19:22:28|0.00013759
19:22:29|0.0001376
19:22:30|0.0001376
19:22:31|0.00013757
19:22:32|0.00013757
19:22:33|0.00013756
19:22:34|0.00013756
19:22:35|0.00013756
19:22:36|0.00013756
19:22:37|0.00013756
19:22:38|0.00013753
19:22:39|0.00013753
19:22:40|0.00013753
19:22:41|0.00013753
19:22:43|0.00013754
19:22:44|0.00013756
19:22:45|0.00013757
19:22:46|0.00013756
19:22:47|0.00013754
19:22:48|0.00013754
19:22:49|0.00013751
19:22:50|0.00013751
19:22:51|0.00013751
19:22:52|0.00013733
19:22:53|0.00013735
19:22:54|0.00013741
19:22:55|0.00013744
19:22:56|0.00013744
19:22:57|0.00013742
19:22:58|0.00013745
19:22:59|0.00013747
19:23:00|0.00013745
19:23:01|0.00013749
19:23:02|0.00013749
19:23:03|0.00013751
19:23:04|0.00013754
19:23:05|0.00013755
19:23:06|0.00013755
19:23:07|0.00013755
19:23:08|0.00013756
19:23:08|0.00013756
19:23:09|0.00013755
19:23:11|0.00013756
19:23:12|0.00013755
19:23:14|0.00013756
19:23:15|0.00013755
19:23:16|0.00013753
19:23:17|0.00013753
19:23:18|0.00013727
19:23:19|0.00013734
19:23:21|0.00013744
19:23:21|0.00013744
19:23:22|0.00013743
19:23:23|0.00013746
19:23:25|0.0001375
19:23:26|0.00013746
19:23:27|0.00013751
19:23:28|0.00013746
19:23:29|0.00013742
19:23:30|0.00013737
19:23:31|0.00013702
19:23:32|0.00013729
19:23:33|0.00013717
19:23:34|0.00013731
19:23:35|0.0001374
19:23:37|0.00013738
19:23:37|0.00013742
19:23:38|0.00013729
19:23:39|0.0001374
19:23:40|0.00013743
19:23:41|0.00013742
19:23:42|0.00013743
19:23:43|0.00013746
19:23:44|0.00013741
19:23:45|0.0001374
19:23:46|0.00013742
19:23:47|0.00013741
19:23:48|0.0001374
19:23:49|0.00013742
19:23:50|0.00013741
19:23:51|0.00013742
19:23:52|0.00013742
19:23:53|0.00013739
19:23:54|0.00013737
19:23:55|0.00013737
19:23:56|0.00013737
19:23:57|0.00013738
19:23:58|0.00013739
19:23:59|0.00013739
19:24:00|0.00013738
19:24:01|0.00013739
19:24:02|0.00013739
19:24:03|0.00013739
19:24:04|0.00013738
19:24:05|0.00013736
19:24:06|0.00013735
19:24:07|0.00013728
19:24:09|0.00013736
19:24:11|0.00013736
19:24:11|0.00013736
19:24:13|0.00013736
19:24:14|0.00013736
19:24:16|0.00013736
19:24:17|0.00013724
19:24:18|0.00013732
19:24:19|0.00013727
19:24:21|0.00013736
19:24:21|0.00013734
19:24:22|0.00013735
19:24:24|0.00013735
19:24:25|0.00013734
19:24:26|0.00013733
19:24:28|0.00013729
19:24:28|0.00013735
19:24:29|0.00013733
19:24:31|0.00013732
19:24:32|0.00013731
19:24:33|0.00013732
19:24:33|0.00013732
19:24:34|0.00013733
19:24:36|0.00013732
19:24:37|0.00013731
19:24:38|0.00013732
19:24:39|0.00013732
19:24:40|0.00013731
19:24:41|0.00013762
19:24:41|0.00013754
19:24:43|0.0001374
19:24:43|0.00013738
19:24:45|0.00013748
19:24:45|0.00013754
19:24:46|0.00013743
19:24:48|0.00013754
19:24:49|0.00013746
19:24:50|0.00013745
19:24:51|0.0001375
19:24:52|0.00013742
19:24:53|0.00013746
19:24:55|0.0001375
19:24:55|0.00013734
19:24:56|0.0001375
19:24:57|0.00013751
19:24:58|0.0001375
19:24:59|0.0001375
19:25:00|0.00013751
19:25:01|0.00013751
19:25:02|0.0001375
19:25:03|0.00013751
19:25:04|0.00013749
19:25:05|0.0001375
19:25:06|0.00013749
19:25:07|0.00013751
19:25:08|0.00013738
19:25:09|0.00013737
19:25:10|0.00013734
19:25:11|0.00013735
19:25:12|0.00013735
19:25:14|0.0001374
19:25:16|0.00013736
19:25:17|0.0001374
19:25:18|0.0001374
19:25:20|0.00013749
19:25:20|0.00013748
19:25:21|0.00013748
19:25:22|0.00013741
19:25:23|0.00013742
19:25:24|0.00013742
19:25:25|0.00013744
19:25:26|0.00013742
19:25:27|0.00013745
19:25:29|0.00013742
19:25:29|0.00013738
19:25:30|0.00013738
19:25:31|0.00013738
19:25:32|0.00013737
19:25:34|0.00013737
19:25:34|0.00013738
19:25:35|0.00013738
19:25:36|0.00013739
19:25:37|0.0001374
19:25:39|0.0001374
19:25:39|0.0001374
19:25:40|0.00013739
19:25:41|0.00013738
19:25:42|0.00013739
19:25:43|0.00013739
19:25:44|0.00013738
19:25:45|0.0001374
19:25:46|0.00013738
19:25:47|0.00013739
19:25:49|0.0001374
19:25:49|0.0001374
19:25:50|0.00013739
19:25:51|0.0001374
19:25:52|0.0001374
19:25:53|0.00013739
19:25:54|0.00013739
19:25:55|0.00013739
19:25:56|0.00013739
19:25:57|0.0001374
19:25:58|0.0001374
19:26:00|0.00013739
19:26:01|0.0001374
19:26:02|0.00013739
19:26:03|0.0001374
19:26:04|0.00013735
19:26:05|0.00013726
19:26:06|0.00013724
19:26:07|0.00013725
19:26:08|0.00013723
19:26:09|0.00013724
19:26:10|0.00013723
19:26:11|0.00013724
19:26:12|0.00013724
19:26:13|0.00013724
19:26:14|0.00013725
19:26:15|0.00013729
19:26:17|0.00013718
19:26:18|0.00013719
19:26:19|0.00013715
19:26:20|0.00013725
19:26:22|0.00013724
19:26:23|0.00013717
19:26:24|0.000137
19:26:25|0.0001372
19:26:26|0.00013718
19:26:27|0.00013719
19:26:28|0.00013712
19:26:29|0.00013712
19:26:30|0.0001371
19:26:31|0.000137
19:26:32|0.00013699
19:26:33|0.000137
19:26:35|0.000137
19:26:36|0.00013704
19:26:37|0.00013706
19:26:38|0.00013702
19:26:38|0.00013709
19:26:40|0.00013719
19:26:41|0.00013719
19:26:42|0.00013719
19:26:43|0.0001371
19:26:44|0.00013702
19:26:45|0.00013707
19:26:46|0.00013708
19:26:47|0.00013708
19:26:48|0.00013714
19:26:49|0.00013708
19:26:50|0.00013706
19:26:51|0.00013709
19:26:52|0.00013701
19:26:53|0.00013708
19:26:54|0.00013695
19:26:55|0.00013693
19:26:56|0.00013698
19:26:57|0.00013698
19:26:58|0.00013697
19:26:59|0.00013697
19:27:00|0.00013695
19:27:01|0.00013695
19:27:02|0.00013696
19:27:03|0.00013696
19:27:04|0.00013695
19:27:05|0.00013696
19:27:06|0.00013696
19:27:07|0.00013696
19:27:08|0.00013695
19:27:09|0.00013696
19:27:10|0.000137
19:27:11|0.00013703
19:27:12|0.00013698
19:27:13|0.00013698
19:27:14|0.00013708
19:27:15|0.00013703
19:27:17|0.00013719
19:27:18|0.00013708
19:27:19|0.00013706
19:27:21|0.00013713
19:27:22|0.00013711
19:27:23|0.00013711
19:27:24|0.00013713
19:27:26|0.00013713
19:27:27|0.00013722
19:27:28|0.00013723
19:27:29|0.00013737
19:27:30|0.00013737
19:27:31|0.00013728
19:27:32|0.00013728
19:27:33|0.0001373
19:27:34|0.0001373
19:27:35|0.00013734
19:27:37|0.00013735
19:27:38|0.00013737
19:27:39|0.00013736
19:27:40|0.0001373
19:27:41|0.00013729
19:27:41|0.00013729
19:27:43|0.0001373
19:27:44|0.00013731
19:27:45|0.00013737
19:27:46|0.00013784
19:27:48|0.0001377
19:27:48|0.00013777
19:27:49|0.00013778
19:27:50|0.00013772
19:27:51|0.00013771
19:27:52|0.00013771
19:27:53|0.00013772
19:27:54|0.00013776
19:27:55|0.00013777
19:27:56|0.00013777
19:27:57|0.00013772
19:27:58|0.00013778
19:27:59|0.00013795
19:28:00|0.00013772
19:28:01|0.00013776
19:28:03|0.0001378
19:28:04|0.0001379
19:28:05|0.00013794
19:28:06|0.00013789
19:28:07|0.00013789
19:28:07|0.00013795
19:28:09|0.00013789
19:28:09|0.00013797
19:28:11|0.00013795
19:28:12|0.00013789
19:28:12|0.0001379
19:28:14|0.0001379
19:28:15|0.00013789
19:28:16|0.00013789
19:28:17|0.00013789
19:28:19|0.00013787
19:28:20|0.00013788
19:28:21|0.00013787
19:28:22|0.00013787
19:28:23|0.00013788
19:28:24|0.00013788
19:28:25|0.00013797
19:28:26|0.00013799
19:28:27|0.00013815
19:28:28|0.0001381
19:28:29|0.00013808
19:28:30|0.00013806
19:28:31|0.00013809
19:28:32|0.00013816
19:28:33|0.00013811
19:28:34|0.00013799
19:28:34|0.00013804
19:28:36|0.00013805
19:28:37|0.00013805
19:28:38|0.00013809
19:28:39|0.00013808
19:28:40|0.00013802
19:28:41|0.00013802
19:28:42|0.00013797
19:28:43|0.00013799
19:28:44|0.00013797
19:28:45|0.00013805
19:28:45|0.00013803
19:28:47|0.00013798
19:28:48|0.000138
19:28:49|0.00013801
19:28:50|0.00013803
19:28:51|0.00013801
19:28:52|0.00013803
19:28:53|0.00013801
19:28:54|0.00013804
19:28:55|0.00013802
19:28:57|0.00013804
19:28:57|0.00013802
19:28:58|0.000138
19:29:00|0.000138
19:29:01|0.00013798
19:29:02|0.00013798
19:29:03|0.00013799
19:29:04|0.000138
19:29:05|0.000138
19:29:06|0.000138
19:29:06|0.000138
19:29:07|0.00013788
19:29:08|0.0001379
19:29:10|0.00013799
19:29:11|0.00013797
19:29:12|0.00013789
19:29:13|0.00013788
19:29:14|0.00013779
19:29:15|0.00013773
19:29:15|0.00013776
19:29:17|0.00013779
19:29:18|0.00013778
19:29:19|0.0001378
19:29:20|0.00013781
19:29:22|0.00013801
19:29:22|0.000138
19:29:25|0.00013801
19:29:25|0.000138
19:29:26|0.00013801
19:29:27|0.000138
19:29:28|0.000138
19:29:29|0.000138
19:29:30|0.00013802
19:29:31|0.000138
19:29:32|0.000138
19:29:33|0.000138
19:29:34|0.00013792
19:29:36|0.00013792
19:29:37|0.00013791
19:29:38|0.0001379
19:29:39|0.00013792
19:29:40|0.00013794
19:29:41|0.00013797
19:29:42|0.00013797
19:29:43|0.00013793
19:29:44|0.00013794
19:29:45|0.00013793
19:29:45|0.00013798
19:29:47|0.00013794
19:29:48|0.00013799
19:29:49|0.00013795
19:29:50|0.00013795
19:29:51|0.00013798
19:29:52|0.00013798
19:29:53|0.00013795
19:29:54|0.00013795
19:29:55|0.00013794
19:29:56|0.00013793
19:29:57|0.00013792
19:29:58|0.00013795
19:29:59|0.0001379
19:30:00|0.00013792
19:30:01|0.00013793
19:30:02|0.00013794
19:30:02|0.00013794
19:30:04|0.00013794
19:30:04|0.00013795
19:30:06|0.00013783
19:30:08|0.00013784
19:30:09|0.00013792
19:30:10|0.0001379
19:30:11|0.00013792
19:30:12|0.00013786
19:30:13|0.00013785
19:30:13|0.00013789
19:30:15|0.00013786
19:30:16|0.00013784
19:30:17|0.00013791
19:30:18|0.00013789
19:30:20|0.00013788
19:30:21|0.00013772
19:30:21|0.00013778
19:30:24|0.00013779
19:30:24|0.00013779
19:30:25|0.00013774
19:30:26|0.00013775
19:30:27|0.00013774
19:30:28|0.00013774
19:30:30|0.00013774
19:30:31|0.00013774
19:30:32|0.00013775
19:30:33|0.00013774
19:30:34|0.00013774
19:30:35|0.00013772
19:30:36|0.00013772
19:30:36|0.00013771
19:30:38|0.00013773
19:30:38|0.00013773
19:30:40|0.00013772
19:30:40|0.00013772
19:30:42|0.00013772
19:30:43|0.00013771
19:30:44|0.00013771
19:30:45|0.00013773
19:30:46|0.00013773
19:30:47|0.00013773
19:30:47|0.00013773
19:30:49|0.00013769
19:30:50|0.00013764
19:30:51|0.00013763
19:30:52|0.00013763
19:30:53|0.0001376
19:30:54|0.00013764
19:30:55|0.00013762
19:30:56|0.00013764
19:30:57|0.00013765
19:30:58|0.00013765
19:30:59|0.00013765
19:31:00|0.00013771
19:31:01|0.00013771
19:31:02|0.00013773
19:31:03|0.00013773
19:31:04|0.00013772
19:31:05|0.00013769
19:31:06|0.00013771
19:31:07|0.00013769
19:31:08|0.00013769
19:31:08|0.00013768
19:31:10|0.00013771
19:31:11|0.00013769
19:31:12|0.0001377
19:31:13|0.0001377
19:31:14|0.00013767
19:31:15|0.00013768
19:31:16|0.00013768
19:31:16|0.00013768
19:31:18|0.00013783
19:31:18|0.00013783
19:31:21|0.00013788
19:31:21|0.00013783
19:31:22|0.00013784
19:31:23|0.00013789
19:31:24|0.00013789
19:31:25|0.00013787
19:31:26|0.00013786
19:31:27|0.00013787
19:31:28|0.00013786
19:31:29|0.00013789
19:31:30|0.00013791
19:31:31|0.00013787
19:31:32|0.00013788
19:31:33|0.00013788
19:31:34|0.00013788
19:31:35|0.00013789
19:31:36|0.00013788
19:31:37|0.00013789
19:31:38|0.00013789
19:31:39|0.00013789
19:31:40|0.00013789
19:31:41|0.00013789
19:31:42|0.0001378
19:31:43|0.00013786
19:31:44|0.00013788
19:31:45|0.00013788
19:31:46|0.00013785
19:31:47|0.00013782
19:31:48|0.00013786
19:31:49|0.00013783
19:31:50|0.00013788
19:31:51|0.00013787
19:31:52|0.00013789
19:31:53|0.00013789
19:31:54|0.00013786
19:31:55|0.00013786
19:31:56|0.00013783
19:31:58|0.00013784
19:31:59|0.00013782
19:32:00|0.00013781
19:32:00|0.00013784
19:32:02|0.00013785
19:32:03|0.00013786
19:32:04|0.00013791
19:32:05|0.00013785
19:32:06|0.00013783
19:32:07|0.00013788
19:32:08|0.00013789
19:32:09|0.0001379
19:32:09|0.00013793
19:32:10|0.00013793
19:32:12|0.00013789
19:32:13|0.00013789
19:32:14|0.00013794
19:32:15|0.00013794
19:32:17|0.00013796
19:32:17|0.00013797
19:32:18|0.00013799
19:32:19|0.00013796
19:32:20|0.00013797
19:32:22|0.00013797
19:32:23|0.000138
19:32:25|0.000138
19:32:25|0.000138
19:32:26|0.00013798
19:32:27|0.000138
19:32:28|0.00013798
19:32:29|0.000138
19:32:31|0.00013804
19:32:32|0.00013808
19:32:33|0.00013811
19:32:35|0.00013809
19:32:35|0.00013805
19:32:37|0.0001381
19:32:38|0.0001381
19:32:39|0.00013809
19:32:40|0.0001381
19:32:41|0.00013808
19:32:42|0.00013811
19:32:43|0.00013813
19:32:44|0.00013816
19:32:45|0.00013817
19:32:45|0.00013817
19:32:47|0.00013814
19:32:47|0.00013818
19:32:49|0.00013817
19:32:50|0.00013817
19:32:51|0.00013817
19:32:52|0.00013819
19:32:53|0.00013827
19:32:54|0.0001382
19:32:55|0.00013825
19:32:56|0.00013825
19:32:57|0.00013818
19:32:57|0.00013819
19:32:59|0.00013815
19:33:00|0.00013815
19:33:00|0.00013818
19:33:02|0.00013818
19:33:03|0.00013817
19:33:03|0.0001382
19:33:05|0.00013816
19:33:05|0.00013816
19:33:07|0.00013817
19:33:08|0.00013817
19:33:09|0.00013816
19:33:10|0.00013817
19:33:11|0.0001382
19:33:12|0.0001382
19:33:12|0.0001382
19:33:14|0.00013823
19:33:14|0.00013825
19:33:15|0.00013823
19:33:16|0.00013823
19:33:18|0.00013824
19:33:19|0.00013827
19:33:20|0.00013826
19:33:21|0.00013826
19:33:22|0.00013826
19:33:23|0.00013829
19:33:25|0.00013827
19:33:26|0.00013845
19:33:26|0.00013841
19:33:29|0.00013849
19:33:29|0.00013846
19:33:31|0.00013842
19:33:33|0.00013845
19:33:34|0.00013839
19:33:35|0.0001384
19:33:36|0.00013845
19:33:37|0.00013842
19:33:38|0.00013846
19:33:39|0.00013847
19:33:40|0.00013844
19:33:40|0.00013845
19:33:42|0.00013845
19:33:43|0.00013845
19:33:44|0.00013846
19:33:44|0.00013846
19:33:46|0.00013848
19:33:47|0.00013848
19:33:48|0.0001385
19:33:48|0.00013849
19:33:50|0.0001385
19:33:51|0.0001385
19:33:53|0.0001385
19:33:53|0.00013848
19:33:54|0.00013849
19:33:55|0.00013849
19:33:56|0.00013849
19:33:58|0.00013848
19:33:59|0.00013848
19:34:00|0.00013849
19:34:01|0.00013848
19:34:02|0.00013846
19:34:03|0.00013847
19:34:04|0.00013843
19:34:05|0.00013843
19:34:05|0.00013846
19:34:07|0.00013846
19:34:08|0.00013846
19:34:08|0.00013843
19:34:10|0.00013844
19:34:11|0.00013844
19:34:12|0.00013845
19:34:13|0.00013845
19:34:14|0.00013842
19:34:15|0.00013843
19:34:16|0.00013844
19:34:16|0.00013843
19:34:18|0.0001384
19:34:18|0.0001384
19:34:19|0.00013842
19:34:21|0.00013844
19:34:21|0.00013845
19:34:24|0.00013843
19:34:24|0.00013843
19:34:25|0.00013841
19:34:26|0.0001384
19:34:27|0.00013841
19:34:29|0.00013841
19:34:30|0.00013839
19:34:32|0.00013839
19:34:33|0.00013839
19:34:34|0.00013839
19:34:36|0.00013838
19:34:36|0.00013839
19:34:37|0.00013838
19:34:38|0.00013839
19:34:39|0.00013838
19:34:40|0.00013838
19:34:42|0.00013828
19:34:43|0.00013832
19:34:45|0.00013831
19:34:45|0.0001383
19:34:46|0.00013829
19:34:47|0.0001383
19:34:48|0.00013829
19:34:49|0.0001383
19:34:50|0.0001383
19:34:51|0.00013829
19:34:52|0.00013833
19:34:54|0.00013832
19:34:55|0.00013835
19:34:56|0.00013833
19:34:57|0.00013835
19:34:58|0.00013835
19:34:59|0.0001383
19:35:00|0.00013832
19:35:00|0.00013831
19:35:02|0.00013831
19:35:02|0.00013834
19:35:04|0.00013833
19:35:05|0.0001383
19:35:06|0.00013833
19:35:07|0.00013832
19:35:08|0.00013829
19:35:09|0.0001383
19:35:10|0.00013832
19:35:11|0.0001383
19:35:12|0.00013831
19:35:13|0.00013828
19:35:14|0.00013827
19:35:15|0.00013828
19:35:16|0.00013827
19:35:17|0.00013823
19:35:18|0.00013828
19:35:19|0.00013824
19:35:20|0.00013824
19:35:21|0.00013823
19:35:22|0.00013824
19:35:24|0.00013822
19:35:25|0.00013823
19:35:26|0.00013823
19:35:28|0.00013821
19:35:28|0.00013821
19:35:29|0.00013821
19:35:30|0.00013821
19:35:31|0.00013821
19:35:32|0.00013822
19:35:33|0.0001382
19:35:34|0.00013815
19:35:35|0.00013813
19:35:36|0.00013812
19:35:37|0.000138
19:35:38|0.00013796
19:35:39|0.00013801
19:35:40|0.00013806
19:35:41|0.00013809
19:35:42|0.00013805
19:35:43|0.00013807
19:35:44|0.00013806
19:35:45|0.00013808
19:35:46|0.00013808
19:35:47|0.00013807
19:35:48|0.00013808
19:35:49|0.00013808
19:35:50|0.00013809
19:35:51|0.0001381
19:35:52|0.00013809
19:35:53|0.00013808
19:35:55|0.00013807
19:35:56|0.00013811
19:35:56|0.00013811
19:35:58|0.00013809
19:35:59|0.00013814
19:36:01|0.00013813
19:36:02|0.00013821
19:36:03|0.00013822
19:36:04|0.00013823
19:36:05|0.00013822
19:36:07|0.00013821
19:36:07|0.00013822
19:36:08|0.00013822
19:36:09|0.00013822
19:36:10|0.0001382
19:36:11|0.00013818
19:36:12|0.00013819
19:36:13|0.00013819
19:36:14|0.00013819
19:36:15|0.00013819
19:36:16|0.00013819
19:36:17|0.00013819
19:36:18|0.0001382
19:36:19|0.00013821
19:36:20|0.00013822
19:36:21|0.00013822
19:36:22|0.0001382
19:36:24|0.0001382
19:36:26|0.0001382
19:36:27|0.00013817
19:36:28|0.00013817
19:36:30|0.00013814
19:36:31|0.00013817
19:36:32|0.00013817
19:36:33|0.00013814
19:36:34|0.00013817
19:36:35|0.00013818
19:36:36|0.00013817
19:36:37|0.00013817
19:36:38|0.00013817
19:36:39|0.00013817
19:36:40|0.00013816
19:36:41|0.00013814
19:36:42|0.00013815
19:36:43|0.00013813
19:36:44|0.00013812
19:36:45|0.00013812
19:36:46|0.00013814
19:36:47|0.00013809
19:36:48|0.00013809
19:36:49|0.00013808
19:36:50|0.00013812
19:36:51|0.00013811
19:36:52|0.00013812
19:36:53|0.00013808
19:36:54|0.00013811
19:36:55|0.00013812
19:36:57|0.00013806
19:36:57|0.00013804
19:36:58|0.000138
19:36:59|0.00013801
19:37:00|0.00013801
19:37:01|0.00013801
19:37:02|0.00013801
19:37:03|0.00013801
19:37:04|0.00013801
19:37:05|0.00013802
19:37:06|0.00013802
19:37:07|0.00013801
19:37:08|0.000138
19:37:09|0.0001379
19:37:10|0.00013794
19:37:11|0.00013785
19:37:12|0.00013785
19:37:13|0.00013772
19:37:14|0.00013777
19:37:15|0.00013776
19:37:16|0.00013777
19:37:17|0.00013766
19:37:18|0.00013757
19:37:19|0.00013771
19:37:20|0.00013772
19:37:21|0.00013766
19:37:22|0.00013772
19:37:23|0.00013769
19:37:25|0.00013781
19:37:27|0.00013783
19:37:27|0.00013783
19:37:28|0.00013783
19:37:30|0.0001379
19:37:31|0.00013788
19:37:32|0.0001378
19:37:33|0.00013779
19:37:34|0.00013779
19:37:35|0.00013781
19:37:35|0.00013784
19:37:37|0.00013791
19:37:38|0.00013787
19:37:39|0.00013787
19:37:40|0.00013789
19:37:40|0.00013791
19:37:42|0.00013791
19:37:43|0.00013792
19:37:44|0.00013792
19:37:45|0.00013789
19:37:45|0.00013791
19:37:46|0.00013788
19:37:48|0.00013793
19:37:49|0.00013789
19:37:50|0.00013787
19:37:51|0.00013788
19:37:53|0.00013789
19:37:53|0.00013789
19:37:54|0.00013788
19:37:55|0.00013791
19:37:56|0.00013797
19:37:57|0.00013798
19:37:58|0.00013798
19:37:59|0.00013792
19:38:00|0.00013795
19:38:01|0.00013773
19:38:02|0.00013773
19:38:03|0.00013773
19:38:04|0.00013773
19:38:05|0.0001376
19:38:06|0.00013758
19:38:07|0.00013767
19:38:08|0.00013766
19:38:09|0.0001377
19:38:10|0.00013777
19:38:11|0.00013776
19:38:12|0.00013775
19:38:14|0.00013771
19:38:15|0.00013772
19:38:16|0.00013777
19:38:17|0.00013776
19:38:18|0.00013776
19:38:19|0.00013774
19:38:20|0.00013775
19:38:20|0.00013775
19:38:23|0.00013775
19:38:23|0.00013774
19:38:24|0.00013774
19:38:26|0.00013774
19:38:27|0.00013775
19:38:28|0.00013777
19:38:29|0.00013776
19:38:31|0.00013768
19:38:31|0.00013767
19:38:32|0.00013768
19:38:34|0.00013766
19:38:34|0.00013767
19:38:36|0.00013766
19:38:37|0.00013763
19:38:38|0.00013762
19:38:39|0.0001376
19:38:40|0.00013767
19:38:41|0.00013767
19:38:42|0.00013767
19:38:43|0.00013767
19:38:44|0.00013768
19:38:45|0.00013766
19:38:46|0.00013766
19:38:47|0.00013767
19:38:48|0.00013767
19:38:48|0.00013767
19:38:51|0.00013767
19:38:51|0.00013767
19:38:52|0.00013767
19:38:53|0.00013767
19:38:54|0.0001377
19:38:55|0.0001377
19:38:56|0.00013769
19:38:57|0.00013768
19:38:58|0.00013769
19:38:59|0.00013768
19:39:00|0.00013769
19:39:01|0.00013769
19:39:02|0.00013768
19:39:03|0.00013769
19:39:04|0.00013769
19:39:05|0.00013769
19:39:06|0.00013758
19:39:07|0.0001376
19:39:08|0.00013762
19:39:09|0.00013761
19:39:10|0.0001376
19:39:11|0.00013759
19:39:12|0.00013759
19:39:13|0.00013758
19:39:14|0.00013759
19:39:15|0.00013759
19:39:16|0.00013758
19:39:17|0.00013759
19:39:18|0.0001376
19:39:19|0.0001376
19:39:20|0.00013759
19:39:21|0.00013762
19:39:22|0.00013761
19:39:23|0.00013762
19:39:24|0.00013759
19:39:25|0.00013761
19:39:27|0.00013759
19:39:28|0.0001376
19:39:29|0.00013759
19:39:31|0.0001376
19:39:31|0.00013761
19:39:33|0.00013759
19:39:35|0.0001376
19:39:35|0.00013759
19:39:37|0.00013758
19:39:38|0.00013759
19:39:39|0.00013758
19:39:40|0.00013732
19:39:41|0.00013739
19:39:43|0.00013744
19:39:43|0.00013742
19:39:44|0.00013732
19:39:45|0.00013736
19:39:46|0.00013733
19:39:47|0.00013738
19:39:48|0.00013733
19:39:49|0.00013751
19:39:50|0.00013745
19:39:52|0.00013739
19:39:53|0.00013738
19:39:53|0.00013739
19:39:55|0.00013734
19:39:56|0.00013731
19:39:57|0.00013733
19:39:58|0.00013736
19:39:59|0.00013733
19:40:00|0.00013736
19:40:01|0.00013735
19:40:02|0.00013733
19:40:03|0.00013725
19:40:03|0.0001374
19:40:05|0.00013753
19:40:06|0.00013749
19:40:07|0.00013758
19:40:08|0.00013759
19:40:09|0.0001376
19:40:10|0.00013761
19:40:11|0.00013759
19:40:12|0.00013754
19:40:13|0.00013753
19:40:13|0.00013752
19:40:15|0.00013754
19:40:15|0.0001375
19:40:17|0.00013751
19:40:18|0.00013751
19:40:19|0.0001375
19:40:20|0.00013753
19:40:20|0.0001375
19:40:22|0.00013751
19:40:23|0.00013749
19:40:23|0.0001375
19:40:25|0.0001375
19:40:25|0.0001375
19:40:27|0.00013751
19:40:28|0.0001375
19:40:29|0.00013752
19:40:30|0.00013751
19:40:32|0.00013753
19:40:33|0.00013753
19:40:35|0.00013752
19:40:36|0.00013751
19:40:36|0.00013752
19:40:38|0.00013753
19:40:38|0.00013751
19:40:40|0.00013753
19:40:41|0.00013752
19:40:42|0.00013753
19:40:42|0.00013752
19:40:43|0.00013752
19:40:44|0.00013752
19:40:46|0.00013752
19:40:46|0.00013751
19:40:48|0.00013752
19:40:48|0.00013751
19:40:49|0.00013751
19:40:50|0.0001375
19:40:51|0.00013751
19:40:53|0.0001375
19:40:53|0.0001375
19:40:54|0.00013752
19:40:55|0.00013751
19:40:57|0.00013752
19:40:57|0.0001375
19:40:58|0.0001375
19:41:00|0.00013751
19:41:01|0.0001375
19:41:02|0.00013751
19:41:03|0.00013751
19:41:04|0.00013751
19:41:04|0.00013753
19:41:05|0.00013752
19:41:07|0.0001375
19:41:07|0.00013749
19:41:09|0.00013749
19:41:10|0.00013749
19:41:11|0.00013748
19:41:12|0.00013749
19:41:13|0.00013749
19:41:14|0.00013748
19:41:15|0.00013748
19:41:16|0.00013748
19:41:17|0.00013749
19:41:18|0.00013748
19:41:19|0.00013748
19:41:20|0.00013747
19:41:21|0.00013746
19:41:22|0.00013742
19:41:23|0.00013749
19:41:24|0.00013748
19:41:26|0.0001375
19:41:26|0.0001375
19:41:27|0.0001375
19:41:29|0.0001375
19:41:30|0.0001375
19:41:32|0.00013749
19:41:33|0.00013749
19:41:34|0.00013749
19:41:35|0.00013749
19:41:37|0.0001375
19:41:38|0.00013751
19:41:38|0.00013751
19:41:40|0.0001375
19:41:41|0.00013751
19:41:42|0.00013751
19:41:43|0.0001375
19:41:44|0.0001375
19:41:45|0.00013751
19:41:45|0.00013749
19:41:47|0.0001375
19:41:48|0.00013751
19:41:49|0.0001375
19:41:49|0.00013751
19:41:51|0.00013751
19:41:52|0.00013751
19:41:53|0.00013751
19:41:54|0.00013751
19:41:55|0.00013751
19:41:56|0.00013751
19:41:56|0.00013751
19:41:58|0.0001375
19:41:59|0.0001375
19:41:59|0.00013751
19:42:01|0.00013735
19:42:02|0.00013735
19:42:03|0.00013735
19:42:03|0.00013735
19:42:05|0.00013735
19:42:06|0.00013718
19:42:06|0.00013733
19:42:08|0.00013743
19:42:08|0.00013742
19:42:09|0.00013733
19:42:11|0.0001373
19:42:12|0.00013726
19:42:13|0.00013717
19:42:14|0.00013727
19:42:15|0.00013727
19:42:16|0.00013726
19:42:16|0.00013726
19:42:18|0.00013722
19:42:19|0.00013718
19:42:20|0.00013713
19:42:21|0.00013718
19:42:22|0.00013719
19:42:23|0.00013713
19:42:24|0.0001372
19:42:25|0.00013719
19:42:26|0.00013721
19:42:27|0.00013723
19:42:28|0.00013721
19:42:29|0.00013721
19:42:30|0.0001372
19:42:32|0.00013722
19:42:33|0.00013722
19:42:34|0.0001372
19:42:35|0.00013712
19:42:37|0.00013706
19:42:38|0.00013707
19:42:39|0.00013705
19:42:40|0.00013708
19:42:41|0.0001371
19:42:41|0.00013696
19:42:42|0.00013691
19:42:44|0.00013696
19:42:46|0.00013692
19:42:47|0.00013697
19:42:47|0.00013697
19:42:49|0.00013699
19:42:50|0.00013698
19:42:50|0.000137
19:42:52|0.00013699
19:42:53|0.00013699
19:42:53|0.000137
19:42:54|0.00013699
19:42:56|0.00013701
19:42:56|0.00013701
19:42:57|0.000137
19:42:59|0.000137
19:43:00|0.00013698
19:43:01|0.00013697
19:43:01|0.00013708
19:43:03|0.00013708
19:43:03|0.00013701
19:43:04|0.00013704
19:43:06|0.00013704
19:43:07|0.00013706
19:43:07|0.00013708
19:43:08|0.00013709
19:43:10|0.00013709
19:43:11|0.00013709
19:43:12|0.00013708
19:43:13|0.00013718
19:43:14|0.00013718
19:43:15|0.00013717
19:43:16|0.00013709
19:43:17|0.00013714
19:43:18|0.00013714
19:43:19|0.00013709
19:43:20|0.0001371
19:43:21|0.00013714
19:43:22|0.00013714
19:43:23|0.00013712
19:43:24|0.00013714
19:43:25|0.00013716
19:43:26|0.00013718
19:43:27|0.00013714
19:43:28|0.00013716
19:43:29|0.00013715
19:43:30|0.00013714
19:43:31|0.00013714
19:43:33|0.00013718
19:43:34|0.00013718
19:43:34|0.00013717
19:43:35|0.0001372
19:43:36|0.0001372
19:43:38|0.00013719
19:43:39|0.00013721
19:43:40|0.00013719
19:43:41|0.0001372
19:43:42|0.0001372
19:43:44|0.00013717
19:43:44|0.0001372
19:43:45|0.00013722
19:43:47|0.00013735
19:43:48|0.00013736
19:43:49|0.00013738
19:43:50|0.00013736
19:43:51|0.00013736
19:43:52|0.00013735
19:43:53|0.00013725
19:43:54|0.00013725
19:43:55|0.00013734
19:43:57|0.00013722
19:43:57|0.00013722
19:43:58|0.00013721
19:43:59|0.00013721
19:44:01|0.00013721
19:44:01|0.00013722
19:44:02|0.00013721
19:44:03|0.00013718
19:44:05|0.0001372
19:44:06|0.0001372
19:44:06|0.00013721
19:44:08|0.00013721
19:44:08|0.00013722
19:44:10|0.00013722
19:44:11|0.00013727
19:44:11|0.0001373
19:44:13|0.0001373
19:44:13|0.00013726
19:44:14|0.00013724
19:44:16|0.00013726
19:44:16|0.00013726
19:44:18|0.00013726
19:44:19|0.00013732
19:44:19|0.00013731
19:44:21|0.00013731
19:44:22|0.00013726
19:44:22|0.00013726
19:44:24|0.0001373
19:44:24|0.00013734
19:44:25|0.00013732
19:44:27|0.00013732
19:44:28|0.00013731
19:44:28|0.00013733
19:44:29|0.00013732
19:44:31|0.00013726
19:44:32|0.00013723
19:44:34|0.00013732
19:44:35|0.00013733
19:44:37|0.00013731
19:44:38|0.00013737
19:44:39|0.00013727
19:44:40|0.00013732
19:44:42|0.00013733
19:44:43|0.00013737
19:44:44|0.00013735
19:44:46|0.00013735
19:44:46|0.00013736
19:44:48|0.00013735
19:44:49|0.00013735
19:44:50|0.00013737
19:44:51|0.00013736
19:44:52|0.00013737
19:44:52|0.00013738
19:44:54|0.00013736
19:44:55|0.00013736
19:44:56|0.00013737
19:44:57|0.00013736
19:44:58|0.00013735
19:44:59|0.00013732
19:45:00|0.00013731
19:45:00|0.00013732
19:45:02|0.00013728
19:45:03|0.00013727
19:45:03|0.00013727
19:45:04|0.00013729
19:45:05|0.0001373
19:45:07|0.00013728
19:45:08|0.00013728
19:45:09|0.0001373
19:45:10|0.00013727
19:45:11|0.00013729
19:45:12|0.0001373
19:45:13|0.0001373
19:45:14|0.0001373
19:45:15|0.0001373
19:45:16|0.0001373
19:45:17|0.00013729
19:45:18|0.00013728
19:45:19|0.00013727
19:45:20|0.00013727
19:45:21|0.00013727
19:45:22|0.00013726
19:45:23|0.00013727
19:45:24|0.00013727
19:45:25|0.00013727
19:45:26|0.00013728
19:45:27|0.00013727
19:45:29|0.00013729
19:45:29|0.00013728
19:45:30|0.00013729
19:45:31|0.0001373
19:45:32|0.00013726
19:45:34|0.00013736
19:45:36|0.00013727
19:45:37|0.00013735
19:45:38|0.00013736
19:45:39|0.00013739
19:45:40|0.00013739
19:45:41|0.00013729
19:45:43|0.00013729
19:45:43|0.0001373
19:45:45|0.0001373
19:45:46|0.00013731
19:45:47|0.00013731
19:45:48|0.00013731
19:45:50|0.00013731
19:45:51|0.00013731
19:45:51|0.00013731
19:45:53|0.00013731
19:45:53|0.00013731
19:45:55|0.00013731
19:45:56|0.0001373
19:45:56|0.00013731
19:45:57|0.00013731
19:45:59|0.00013731
19:45:59|0.00013731
19:46:00|0.0001373
19:46:01|0.0001373
19:46:02|0.0001373
19:46:04|0.0001373
19:46:05|0.0001373
19:46:06|0.00013731
19:46:06|0.00013731
19:46:08|0.00013731
19:46:08|0.00013731
19:46:10|0.00013731
19:46:11|0.00013732
19:46:12|0.00013731
19:46:13|0.00013732
19:46:14|0.00013732
19:46:15|0.00013732
19:46:16|0.00013732
19:46:17|0.00013732
19:46:18|0.00013732
19:46:19|0.00013732
19:46:20|0.00013732
19:46:21|0.00013732
19:46:22|0.00013732
19:46:23|0.00013732
19:46:24|0.00013731
19:46:25|0.00013731
19:46:26|0.00013731
19:46:27|0.00013731
19:46:28|0.00013732
19:46:29|0.00013732
19:46:30|0.00013731
19:46:31|0.00013732
19:46:32|0.00013733
19:46:33|0.00013733
19:46:34|0.00013753
19:46:35|0.00013752
19:46:36|0.00013749
19:46:38|0.00013753
19:46:39|0.00013753
19:46:40|0.00013753
19:46:41|0.00013753
19:46:42|0.00013755
19:46:42|0.00013755
19:46:44|0.00013749
19:46:45|0.00013753
19:46:46|0.00013752
19:46:47|0.00013753
19:46:48|0.00013753
19:46:49|0.00013751
19:46:49|0.00013754
19:46:51|0.00013759
19:46:52|0.00013733
19:46:53|0.00013758
19:46:54|0.00013756
19:46:54|0.00013756
19:46:56|0.00013758
19:46:56|0.00013769
19:46:57|0.0001376
19:46:59|0.00013772
19:46:59|0.00013765
19:47:00|0.00013765
19:47:02|0.00013779
19:47:03|0.0001378
19:47:03|0.0001378
19:47:05|0.0001378
19:47:06|0.00013781
19:47:07|0.00013781
19:47:08|0.0001378
19:47:09|0.00013765
19:47:10|0.00013772
19:47:11|0.00013779
19:47:12|0.00013777
19:47:13|0.00013787
19:47:14|0.00013782
19:47:15|0.00013786
19:47:16|0.00013777
19:47:17|0.00013778
19:47:18|0.00013782
19:47:19|0.0001378
19:47:20|0.00013778
19:47:21|0.00013788
19:47:22|0.00013787
19:47:23|0.00013787
19:47:24|0.0001379
19:47:25|0.00013789
19:47:26|0.00013788
19:47:27|0.00013789
19:47:28|0.00013789
19:47:29|0.0001379
19:47:31|0.00013788
19:47:32|0.0001379
19:47:33|0.0001379
19:47:34|0.0001379
19:47:36|0.00013788
19:47:37|0.0001379
19:47:39|0.00013789
19:47:40|0.0001379
19:47:41|0.00013788
19:47:42|0.00013788
19:47:43|0.0001379
19:47:44|0.0001379
19:47:45|0.0001379
19:47:47|0.0001379
19:47:47|0.00013789
19:47:49|0.00013788
19:47:49|0.00013788
19:47:51|0.00013787
19:47:52|0.00013789
19:47:53|0.00013787
19:47:54|0.00013787
19:47:55|0.00013787
19:47:56|0.0001378
19:47:56|0.00013786
19:47:57|0.0001378
19:47:58|0.00013785
19:47:59|0.00013788
19:48:01|0.00013785
19:48:02|0.00013785
19:48:03|0.00013786
19:48:03|0.00013787
19:48:04|0.00013788
19:48:05|0.00013781
19:48:06|0.00013783
19:48:08|0.00013783
19:48:09|0.00013788
19:48:09|0.00013788
19:48:10|0.00013789
19:48:11|0.00013789
19:48:13|0.00013789
19:48:14|0.0001379
19:48:15|0.00013785
19:48:15|0.00013789
19:48:16|0.0001379
19:48:17|0.0001379
19:48:18|0.00013787
19:48:19|0.00013786
19:48:20|0.00013787
19:48:21|0.00013786
19:48:22|0.00013786
19:48:24|0.00013785
19:48:25|0.00013783
19:48:25|0.00013785
19:48:26|0.00013789
19:48:28|0.00013787
19:48:28|0.00013787
19:48:29|0.00013789
19:48:30|0.00013786
19:48:31|0.00013786
19:48:33|0.00013786
19:48:34|0.00013789
19:48:36|0.00013789
19:48:37|0.0001379
19:48:39|0.00013788
19:48:39|0.00013787
19:48:41|0.00013788
19:48:42|0.00013788
19:48:44|0.00013789
19:48:44|0.00013787
19:48:45|0.00013786
19:48:46|0.00013786
19:48:48|0.00013785
19:48:49|0.00013784
19:48:50|0.00013784
19:48:51|0.00013783
19:48:52|0.00013785
19:48:53|0.00013783
19:48:54|0.00013784
19:48:55|0.00013783
19:48:56|0.00013786
19:48:57|0.00013784
19:48:58|0.00013782
19:48:59|0.00013786
19:49:00|0.00013786
19:49:01|0.00013788
19:49:02|0.00013786
19:49:03|0.00013785
19:49:04|0.00013788
19:49:05|0.00013788
19:49:06|0.00013787
19:49:07|0.00013786
19:49:08|0.00013789
19:49:09|0.00013789
19:49:10|0.00013789
19:49:11|0.0001379
19:49:12|0.0001379
19:49:13|0.00013789
19:49:14|0.00013789
19:49:14|0.00013789
19:49:16|0.0001379
19:49:17|0.0001379
19:49:18|0.00013789
19:49:18|0.00013789
19:49:19|0.0001379
19:49:21|0.0001379
19:49:22|0.0001379
19:49:23|0.0001379
19:49:24|0.0001379
19:49:25|0.00013789
19:49:25|0.00013786
19:49:27|0.00013787
19:49:28|0.00013788
19:49:29|0.00013787
19:49:30|0.00013789
19:49:31|0.00013789
19:49:32|0.00013789
19:49:33|0.00013788
19:49:34|0.00013787
19:49:35|0.00013788
19:49:36|0.00013788
19:49:37|0.00013788
19:49:39|0.00013787
19:49:39|0.00013788
19:49:40|0.00013787
19:49:41|0.00013788
19:49:42|0.00013788
19:49:43|0.00013787
19:49:44|0.00013788
19:49:45|0.00013786
19:49:47|0.00013788
19:49:48|0.00013788
19:49:49|0.00013787
19:49:50|0.00013788
19:49:51|0.00013787
19:49:52|0.00013786
19:49:53|0.00013786
19:49:55|0.00013787
19:49:55|0.00013787
19:49:56|0.00013786
19:49:57|0.00013787
19:49:58|0.00013787
19:49:59|0.00013786
19:50:00|0.00013787
19:50:01|0.00013787
19:50:02|0.00013787
19:50:03|0.00013786
19:50:04|0.00013787
19:50:06|0.00013787
19:50:07|0.00013787
19:50:09|0.00013786
19:50:09|0.00013786
19:50:10|0.00013786
19:50:11|0.00013787
19:50:12|0.00013786
19:50:13|0.00013787
19:50:14|0.00013785
19:50:15|0.00013786
19:50:16|0.00013786
19:50:17|0.00013785
19:50:18|0.00013785
19:50:19|0.00013786
19:50:20|0.00013786
19:50:21|0.00013786
19:50:22|0.00013785
19:50:23|0.00013786
19:50:24|0.00013785
19:50:25|0.00013786
19:50:26|0.0001378
19:50:27|0.0001378
19:50:28|0.00013781
19:50:29|0.00013781
19:50:30|0.0001378
19:50:31|0.0001378
19:50:32|0.0001378
19:50:33|0.00013781
19:50:34|0.00013781
19:50:35|0.00013781
19:50:36|0.00013781
19:50:38|0.0001378
19:50:40|0.00013784
19:50:40|0.00013779
19:50:41|0.00013781
19:50:42|0.0001378
19:50:43|0.00013777
19:50:44|0.00013777
19:50:45|0.00013777
19:50:47|0.00013768
19:50:48|0.00013767
19:50:49|0.0001376
19:50:50|0.00013769
19:50:51|0.00013761
19:50:52|0.00013761
19:50:53|0.00013768
19:50:55|0.00013767
19:50:55|0.00013765
19:50:56|0.00013766
19:50:57|0.00013767
19:50:58|0.00013769
19:50:59|0.00013769
19:51:00|0.00013766
19:51:01|0.00013766
19:51:02|0.00013761
19:51:03|0.00013761
19:51:04|0.0001376
19:51:05|0.0001376
19:51:06|0.0001376
19:51:07|0.0001375
19:51:08|0.00013761
19:51:09|0.0001376
19:51:10|0.00013761
19:51:11|0.0001376
19:51:12|0.00013761
19:51:13|0.00013764
19:51:15|0.00013764
19:51:16|0.00013761
19:51:16|0.00013761
19:51:18|0.00013759
19:51:19|0.00013762
19:51:20|0.00013761
19:51:20|0.0001376
19:51:22|0.00013759
19:51:23|0.0001376
19:51:24|0.0001376
19:51:25|0.0001376
19:51:26|0.00013759
19:51:26|0.00013759
19:51:28|0.00013758
19:51:29|0.00013759
19:51:30|0.00013759
19:51:31|0.0001376
19:51:32|0.0001376
19:51:33|0.00013759
19:51:33|0.00013758
19:51:35|0.00013759
19:51:36|0.00013759
19:51:37|0.00013758
19:51:38|0.00013758
19:51:40|0.00013758
19:51:41|0.00013759
19:51:42|0.00013758
19:51:42|0.00013759
19:51:43|0.00013756
19:51:46|0.00013755
19:51:46|0.00013755
19:51:47|0.00013753
19:51:49|0.00013753
19:51:50|0.00013753
19:51:51|0.00013753
19:51:52|0.00013752
19:51:53|0.00013753
19:51:54|0.00013753
19:51:55|0.00013749
19:51:56|0.0001374
19:51:57|0.00013731
19:51:58|0.00013725
19:51:59|0.00013725
19:52:00|0.00013703
19:52:01|0.00013707
19:52:02|0.00013701
19:52:03|0.00013706
19:52:04|0.00013705
19:52:04|0.00013704
19:52:07|0.000137
19:52:07|0.000137
19:52:08|0.00013701
19:52:09|0.00013701
19:52:10|0.00013703
19:52:12|0.00013703
19:52:13|0.00013706
19:52:14|0.00013704
19:52:15|0.00013703
19:52:17|0.00013705
19:52:18|0.00013715
19:52:19|0.00013705
19:52:20|0.00013714
19:52:22|0.00013719
19:52:22|0.00013722
19:52:23|0.0001372
19:52:24|0.00013721
19:52:25|0.00013731
19:52:26|0.00013738
19:52:27|0.00013738
19:52:28|0.00013733
19:52:29|0.00013738
19:52:30|0.00013737
19:52:31|0.00013737
19:52:32|0.00013732
19:52:33|0.00013722
19:52:34|0.00013727
19:52:35|0.00013721
19:52:36|0.00013725
19:52:37|0.00013723
19:52:38|0.00013728
19:52:40|0.00013729
19:52:40|0.00013731
19:52:43|0.00013725
19:52:43|0.00013729
19:52:44|0.00013722
19:52:46|0.00013722
19:52:47|0.00013722
19:52:49|0.00013719
19:52:49|0.0001372
19:52:50|0.00013719
19:52:51|0.00013718
19:52:52|0.000137
19:52:53|0.00013702
19:52:54|0.00013705
19:52:55|0.00013713
19:52:56|0.00013715
19:52:57|0.00013714
19:52:58|0.00013708
19:52:59|0.00013708
19:53:00|0.00013715
19:53:01|0.00013704
19:53:02|0.00013705
19:53:03|0.00013704
19:53:04|0.00013701
19:53:05|0.000137
19:53:06|0.00013679
19:53:07|0.00013677
19:53:08|0.0001367
19:53:09|0.00013665
19:53:10|0.00013666
19:53:11|0.00013674
19:53:12|0.00013671
19:53:13|0.00013666
19:53:14|0.00013667
19:53:15|0.0001367
19:53:16|0.00013668
19:53:17|0.00013671
19:53:19|0.0001365
19:53:19|0.00013652
19:53:20|0.00013667
19:53:21|0.00013669
19:53:22|0.00013659
19:53:23|0.00013661
19:53:24|0.00013661
19:53:25|0.00013662
19:53:26|0.00013661
19:53:27|0.00013662
19:53:28|0.00013661
19:53:29|0.00013663
19:53:30|0.0001367
19:53:31|0.00013661
19:53:32|0.0001367
19:53:33|0.00013662
19:53:34|0.00013663
19:53:35|0.00013662
19:53:36|0.0001366
19:53:37|0.0001365
19:53:38|0.00013645
19:53:39|0.00013654
19:53:41|0.0001365
19:53:42|0.00013659
19:53:44|0.00013655
19:53:45|0.00013658
19:53:46|0.00013658
19:53:48|0.00013657
19:53:48|0.00013657
19:53:49|0.00013658
19:53:50|0.00013659
19:53:51|0.00013658
19:53:52|0.00013657
19:53:53|0.00013659
19:53:54|0.00013659
19:53:55|0.00013657
19:53:56|0.00013736
19:53:57|0.00013714
19:53:58|0.00013717
19:53:59|0.00013716
19:54:00|0.00013716
19:54:01|0.00013717
19:54:03|0.00013718
19:54:03|0.00013735
19:54:04|0.00013737
19:54:05|0.00013736
19:54:06|0.00013736
19:54:07|0.00013736
19:54:08|0.00013733
19:54:09|0.00013736
19:54:10|0.00013737
19:54:11|0.00013739
19:54:12|0.00013748
19:54:14|0.00013739
19:54:14|0.00013741
19:54:15|0.0001374
19:54:16|0.00013745
19:54:17|0.00013741
19:54:18|0.00013742
19:54:19|0.00013736
19:54:20|0.00013726
19:54:21|0.0001375
19:54:22|0.00013744
19:54:23|0.00013721
19:54:24|0.0001372
19:54:25|0.0001372
19:54:26|0.00013707
19:54:27|0.0001368
19:54:28|0.00013666
19:54:29|0.00013663
19:54:30|0.00013658
19:54:31|0.00013651
19:54:32|0.00013656
19:54:33|0.00013705
19:54:34|0.00013719
19:54:35|0.00013727
19:54:36|0.00013707
19:54:37|0.000137
19:54:38|0.000137
19:54:39|0.000137
19:54:40|0.00013696
19:54:42|0.00013694
19:54:44|0.00013683
19:54:44|0.00013683
19:54:45|0.00013688
19:54:46|0.00013705
19:54:47|0.00013708
19:54:48|0.00013713
19:54:49|0.00013704
19:54:51|0.00013703
19:54:52|0.00013704
19:54:53|0.00013703
19:54:54|0.00013704
19:54:55|0.00013705
19:54:56|0.00013706
19:54:57|0.00013716
19:54:58|0.00013703
19:54:59|0.00013705
19:55:00|0.00013704
19:55:01|0.00013701
19:55:02|0.00013703
19:55:03|0.000137
19:55:04|0.00013701
19:55:05|0.00013702
19:55:06|0.00013702
19:55:07|0.000137
19:55:08|0.00013702
19:55:09|0.00013697
19:55:10|0.00013697
19:55:11|0.00013692
19:55:12|0.00013689
19:55:13|0.0001369
19:55:14|0.00013653
19:55:15|0.00013671
19:55:16|0.00013669
19:55:17|0.00013663
19:55:18|0.00013674
19:55:19|0.00013668
19:55:20|0.00013668
19:55:22|0.00013673
19:55:22|0.0001368
19:55:23|0.00013685
19:55:24|0.00013673
19:55:25|0.00013681
19:55:26|0.00013668
19:55:27|0.00013668
19:55:28|0.00013669
19:55:29|0.00013669
19:55:30|0.00013669
19:55:31|0.00013673
19:55:32|0.00013669
19:55:33|0.00013668
19:55:34|0.00013669
19:55:35|0.0001367
19:55:36|0.0001367
19:55:37|0.0001367
19:55:38|0.00013671
19:55:39|0.00013671
19:55:40|0.0001367
19:55:41|0.00013661
19:55:43|0.00013661
19:55:45|0.00013665
19:55:45|0.00013663
19:55:47|0.00013665
19:55:48|0.00013665
19:55:50|0.00013665
19:55:50|0.00013668
19:55:51|0.00013662
19:55:52|0.00013665
19:55:53|0.00013663
19:55:54|0.00013663
19:55:55|0.00013662
19:55:56|0.00013662
19:55:57|0.00013662
19:55:58|0.00013662
19:55:59|0.00013662
19:56:00|0.00013662
19:56:01|0.00013665
19:56:02|0.00013664
19:56:03|0.00013659
19:56:04|0.00013661
19:56:05|0.00013661
19:56:06|0.0001366
19:56:07|0.00013661
19:56:09|0.00013652
19:56:10|0.00013653
19:56:11|0.00013653
19:56:12|0.00013657
19:56:13|0.00013653
19:56:14|0.00013657
19:56:15|0.00013659
19:56:16|0.0001366
19:56:17|0.0001366
19:56:19|0.00013658
19:56:19|0.00013662
19:56:20|0.0001366
19:56:21|0.0001366
19:56:23|0.00013662
19:56:24|0.00013661
19:56:24|0.00013663
19:56:26|0.00013662
19:56:27|0.00013663
19:56:28|0.00013662
19:56:29|0.00013663
19:56:30|0.00013663
19:56:31|0.00013664
19:56:31|0.00013665
19:56:32|0.00013672
19:56:33|0.000137
19:56:35|0.00013682
19:56:36|0.00013684
19:56:37|0.00013676
19:56:38|0.00013672
19:56:38|0.00013695
19:56:40|0.00013699
19:56:41|0.00013699
19:56:42|0.00013692
19:56:42|0.00013698
19:56:44|0.00013691
19:56:45|0.00013692
19:56:47|0.00013699
19:56:48|0.000137
19:56:49|0.00013699
19:56:50|0.000137
19:56:51|0.00013699
19:56:52|0.00013699
19:56:53|0.000137
19:56:54|0.000137
19:56:55|0.00013704
19:56:55|0.00013704
19:56:58|0.00013703
19:56:58|0.00013705
19:56:59|0.00013704
19:57:00|0.00013704
19:57:01|0.00013707
19:57:02|0.00013705
19:57:03|0.0001371
19:57:04|0.00013707
19:57:05|0.00013719
19:57:06|0.00013709
19:57:07|0.00013708
19:57:08|0.00013709
19:57:09|0.00013709
19:57:10|0.00013708
19:57:11|0.00013717
19:57:13|0.00013717
19:57:14|0.00013709
19:57:15|0.00013709
19:57:16|0.00013709
19:57:18|0.00013709
19:57:18|0.00013709
19:57:19|0.0001373
19:57:20|0.00013719
19:57:21|0.00013718
19:57:22|0.0001372
19:57:23|0.00013718
19:57:24|0.00013717
19:57:25|0.0001372
19:57:26|0.00013721
19:57:27|0.00013721
19:57:28|0.0001372
19:57:29|0.0001372
19:57:30|0.00013715
19:57:31|0.00013718
19:57:32|0.00013717
19:57:33|0.00013718
19:57:34|0.00013717
19:57:35|0.00013717
19:57:36|0.00013716
19:57:37|0.00013716
19:57:38|0.00013715
19:57:39|0.00013715
19:57:40|0.00013714
19:57:41|0.00013712
19:57:42|0.00013705
19:57:43|0.00013712
19:57:45|0.00013713
19:57:47|0.00013712
19:57:47|0.00013712
19:57:49|0.0001371
19:57:50|0.00013705
19:57:52|0.00013707
19:57:52|0.00013707
19:57:54|0.00013706
19:57:56|0.00013705
19:57:56|0.00013705
19:57:57|0.00013707
19:57:58|0.00013704
19:58:00|0.00013707
19:58:01|0.00013711
19:58:02|0.0001371
19:58:03|0.0001371
19:58:04|0.00013708
19:58:05|0.00013709
19:58:06|0.00013709
19:58:07|0.0001371
19:58:08|0.00013711
19:58:09|0.00013711
19:58:10|0.0001371
19:58:11|0.00013709
19:58:12|0.00013707
19:58:13|0.00013711
19:58:14|0.00013708
19:58:15|0.00013706
19:58:16|0.00013708
19:58:17|0.00013706
19:58:18|0.00013704
19:58:19|0.00013705
19:58:20|0.00013704
19:58:21|0.00013705
19:58:22|0.00013705
19:58:23|0.00013704
19:58:24|0.00013702
19:58:25|0.00013706
19:58:26|0.00013706
19:58:28|0.00013705
19:58:28|0.00013705
19:58:29|0.00013703
19:58:30|0.00013703
19:58:31|0.00013703
19:58:32|0.000137
19:58:33|0.00013704
19:58:34|0.00013703
19:58:35|0.00013703
19:58:36|0.00013706
19:58:37|0.00013706
19:58:38|0.00013703
19:58:39|0.00013703
19:58:40|0.00013702
19:58:41|0.000137
19:58:42|0.00013704
19:58:43|0.00013703
19:58:44|0.00013702
19:58:46|0.00013702
19:58:48|0.00013703
19:58:48|0.00013704
19:58:49|0.00013703
19:58:50|0.00013701
19:58:51|0.00013701
19:58:53|0.00013703
19:58:54|0.00013703
19:58:55|0.00013706
19:58:56|0.00013703
19:58:57|0.00013702
19:58:58|0.00013701
19:58:58|0.00013701
19:59:00|0.00013701
19:59:01|0.000137
19:59:02|0.000137
19:59:03|0.00013699
19:59:04|0.00013698
19:59:05|0.00013697
19:59:06|0.00013679
19:59:07|0.00013687
19:59:08|0.00013685
19:59:09|0.0001368
19:59:10|0.0001369
19:59:11|0.00013689
19:59:12|0.00013689
19:59:13|0.00013689
19:59:13|0.00013678
19:59:15|0.00013687
19:59:15|0.00013662
19:59:17|0.0001365
19:59:18|0.00013652
19:59:19|0.00013661
19:59:20|0.00013664
19:59:20|0.00013667
19:59:22|0.00013669
19:59:22|0.0001366
19:59:24|0.00013666
19:59:25|0.00013655
19:59:26|0.00013661
19:59:26|0.00013666
19:59:28|0.00013656
19:59:29|0.00013658
19:59:30|0.00013667
19:59:31|0.00013661
19:59:32|0.00013666
19:59:33|0.00013666
19:59:34|0.00013663
19:59:35|0.00013665
19:59:36|0.00013662
19:59:37|0.00013663
19:59:38|0.00013666
19:59:39|0.00013664
19:59:40|0.00013666
19:59:41|0.00013664
19:59:42|0.00013651
19:59:42|0.00013662
19:59:44|0.00013662
19:59:45|0.00013662
19:59:46|0.00013663
19:59:48|0.00013661
19:59:49|0.00013651
19:59:51|0.00013651
19:59:51|0.00013657
19:59:53|0.00013658
19:59:54|0.0001365
19:59:55|0.0001365
19:59:56|0.0001365
19:59:57|0.00013655
19:59:58|0.00013655
19:59:59|0.00013662
20:00:00|0.00013654
20:00:02|0.00013658
20:00:02|0.00013663
20:00:03|0.00013664
20:00:04|0.00013664
20:00:05|0.00013663
20:00:06|0.00013651
20:00:08|0.00013654
20:00:09|0.00013653
20:00:11|0.00013665
20:00:11|0.00013667
20:00:12|0.00013689
20:00:13|0.00013684
20:00:14|0.000137
20:00:15|0.00013686
20:00:16|0.00013682
20:00:17|0.00013685
20:00:18|0.00013687
20:00:19|0.00013689
20:00:20|0.00013699
20:00:21|0.000137
20:00:22|0.00013694
20:00:24|0.00013706
20:00:25|0.00013692
20:00:25|0.00013701
20:00:27|0.00013707
20:00:28|0.00013706
20:00:29|0.00013703
20:00:29|0.00013713
20:00:31|0.00013713
20:00:32|0.00013712
20:00:33|0.00013708
20:00:34|0.00013724
20:00:34|0.0001372
20:00:36|0.00013718
20:00:37|0.00013709
20:00:37|0.00013707
20:00:38|0.0001372
20:00:40|0.00013708
20:00:40|0.00013709
20:00:42|0.00013705
20:00:43|0.00013705
20:00:44|0.0001372
20:00:45|0.0001372
20:00:46|0.00013716
20:00:47|0.00013716
20:00:48|0.00013723
20:00:49|0.00013723
20:00:51|0.0001372
20:00:51|0.00013733
20:00:53|0.0001374
20:00:54|0.00013732
20:00:55|0.00013723
20:00:56|0.00013723
20:00:57|0.0001373
20:00:59|0.0001373
20:01:00|0.0001373
20:01:01|0.00013728
20:01:02|0.00013728
20:01:03|0.00013728
20:01:04|0.0001373
20:01:05|0.00013732
20:01:06|0.00013749
20:01:06|0.00013737
20:01:08|0.00013734
20:01:09|0.00013746
20:01:11|0.00013742
20:01:11|0.00013742
20:01:12|0.0001374
20:01:13|0.00013733
20:01:15|0.00013733
20:01:16|0.0001374
20:01:17|0.00013739
20:01:18|0.00013731
20:01:19|0.0001374
20:01:20|0.00013733
20:01:21|0.00013734
20:01:22|0.00013731
20:01:23|0.00013733
20:01:24|0.00013734
20:01:25|0.00013734
20:01:26|0.00013739
20:01:27|0.0001374
20:01:28|0.00013734
20:01:29|0.00013713
20:01:30|0.0001373
20:01:31|0.00013682
20:01:32|0.00013688
20:01:33|0.00013693
20:01:34|0.00013693
20:01:35|0.00013691
20:01:36|0.00013716
20:01:37|0.00013691
20:01:38|0.00013701
20:01:39|0.00013699
20:01:40|0.00013693
20:01:41|0.00013694
20:01:42|0.00013699
20:01:43|0.00013699
20:01:44|0.00013708
20:01:45|0.00013701
20:01:46|0.000137
20:01:47|0.00013717
20:01:48|0.0001371
20:01:50|0.00013719
20:01:51|0.00013716
20:01:53|0.00013729
20:01:53|0.00013711
20:01:55|0.0001371
20:01:56|0.0001371
20:01:57|0.0001371
20:01:58|0.00013711
20:01:59|0.0001371
20:02:00|0.00013712
20:02:01|0.00013712
20:02:02|0.00013715
20:02:03|0.00013715
20:02:04|0.00013715
20:02:05|0.00013717
20:02:06|0.00013716
20:02:07|0.00013715
20:02:08|0.00013714
20:02:09|0.00013713
20:02:10|0.00013713
20:02:11|0.00013713
20:02:12|0.00013715
20:02:13|0.00013715
20:02:14|0.00013714
20:02:15|0.00013712
20:02:16|0.00013712
20:02:17|0.00013713
20:02:18|0.00013713
20:02:19|0.00013713
20:02:20|0.00013712
20:02:21|0.00013713
20:02:22|0.00013713
20:02:23|0.00013712
20:02:24|0.00013712
20:02:25|0.00013713
20:02:27|0.00013711
20:02:28|0.00013712
20:02:28|0.00013712
20:02:30|0.0001371
20:02:31|0.00013711
20:02:32|0.00013712
20:02:33|0.00013708
20:02:34|0.00013701
20:02:35|0.00013704
20:02:35|0.00013703
20:02:36|0.00013702
20:02:37|0.00013704
20:02:39|0.00013702
20:02:40|0.00013701
20:02:40|0.00013705
20:02:42|0.00013705
20:02:43|0.00013707
20:02:44|0.00013703
20:02:45|0.00013704
20:02:46|0.00013707
20:02:47|0.00013707
20:02:48|0.00013707
20:02:49|0.00013701
20:02:50|0.00013706
20:02:52|0.00013701
20:02:53|0.00013706
20:02:54|0.00013706
20:02:56|0.00013706
20:02:57|0.00013706
20:02:59|0.00013707
20:02:59|0.00013708
20:03:01|0.00013708
20:03:01|0.00013702
20:03:03|0.00013702
20:03:03|0.00013703
20:03:04|0.00013703
20:03:06|0.000137
20:03:07|0.00013703
20:03:07|0.00013707
20:03:09|0.00013703
20:03:09|0.00013702
20:03:11|0.00013702
20:03:12|0.00013705
20:03:13|0.00013705
20:03:14|0.00013701
20:03:15|0.00013703
20:03:16|0.00013703
20:03:18|0.00013702
20:03:19|0.00013703
20:03:20|0.00013703
20:03:21|0.00013704
20:03:21|0.00013703
20:03:23|0.00013704
20:03:24|0.00013704
20:03:25|0.00013704
20:03:26|0.00013703
20:03:27|0.00013704
20:03:28|0.00013703
20:03:29|0.00013702
20:03:31|0.000137
20:03:32|0.00013704
20:03:33|0.00013702
20:03:34|0.00013703
20:03:35|0.000137
20:03:36|0.00013701
20:03:36|0.00013701
20:03:37|0.00013702
20:03:39|0.00013701
20:03:39|0.00013702
20:03:40|0.00013701
20:03:42|0.000137
20:03:43|0.000137
20:03:43|0.000137
20:03:44|0.00013699
20:03:46|0.00013696
20:03:46|0.000137
20:03:48|0.0001369
20:03:48|0.00013691
20:03:49|0.00013697
20:03:51|0.00013691
20:03:52|0.00013658
20:03:53|0.00013682
20:03:55|0.00013678
20:03:56|0.00013665
20:03:56|0.00013673
20:03:58|0.00013676
20:03:59|0.00013661
20:04:01|0.00013671
20:04:02|0.00013673
20:04:03|0.00013673
20:04:04|0.00013673
20:04:05|0.00013671
20:04:06|0.00013672
20:04:07|0.00013672
20:04:08|0.00013672
20:04:09|0.00013673
20:04:10|0.00013672
20:04:11|0.00013667
20:04:12|0.00013667
20:04:14|0.00013657
20:04:15|0.00013657
20:04:16|0.00013652
20:04:17|0.00013654
20:04:18|0.00013656
20:04:19|0.0001365
20:04:20|0.0001365
20:04:21|0.00013654
20:04:22|0.0001365
20:04:23|0.00013653
20:04:24|0.00013654
20:04:25|0.0001365
20:04:26|0.00013649
20:04:27|0.0001365
20:04:28|0.00013654
20:04:29|0.00013641
20:04:30|0.00013641
20:04:31|0.00013642
20:04:33|0.00013643
20:04:33|0.00013641
20:04:35|0.00013642
20:04:35|0.00013642
20:04:36|0.00013641
20:04:38|0.00013642
20:04:39|0.00013641
20:04:40|0.00013641
20:04:40|0.00013643
20:04:41|0.00013644
20:04:42|0.00013642
20:04:44|0.00013642
20:04:44|0.00013645
20:04:45|0.00013641
20:04:46|0.00013641
20:04:48|0.00013642
20:04:49|0.00013645
20:04:49|0.00013641
20:04:51|0.00013641
20:04:52|0.00013642
20:04:53|0.00013642
20:04:55|0.00013649
20:04:55|0.00013649
20:04:56|0.0001365
20:04:58|0.0001365
20:04:59|0.00013645
20:05:00|0.00013643
20:05:02|0.00013645
20:05:03|0.00013643
20:05:03|0.00013643
20:05:04|0.00013644
20:05:05|0.00013642
20:05:07|0.00013645
20:05:08|0.00013647
20:05:08|0.00013642
20:05:09|0.00013642
20:05:10|0.00013642
20:05:12|0.00013646
20:05:12|0.00013641
20:05:13|0.00013642
20:05:15|0.00013641
20:05:16|0.00013643
20:05:17|0.00013645
20:05:17|0.00013645
20:05:18|0.00013642
20:05:19|0.00013645
20:05:21|0.00013643
20:05:21|0.00013641
20:05:22|0.00013642
20:05:23|0.00013642
20:05:25|0.00013642
20:05:26|0.00013642
20:05:27|0.00013642
20:05:27|0.00013642
20:05:29|0.00013642
20:05:29|0.00013642
20:05:31|0.00013641
20:05:32|0.00013642
20:05:32|0.00013645
20:05:33|0.00013642
20:05:34|0.00013645
20:05:35|0.00013643
20:05:36|0.00013648
20:05:38|0.00013645
20:05:39|0.00013643
20:05:39|0.00013647
20:05:40|0.00013646
20:05:41|0.00013646
20:05:43|0.00013644
20:05:43|0.00013644
20:05:45|0.00013646
20:05:45|0.00013647
20:05:47|0.00013644
20:05:47|0.00013647
20:05:48|0.00013647
20:05:49|0.00013647
20:05:51|0.00013645
20:05:51|0.00013645
20:05:53|0.00013645
20:05:55|0.00013644
20:05:56|0.00013641
20:05:57|0.00013645
20:05:59|0.00013641
20:06:00|0.00013642
20:06:01|0.00013642
20:06:01|0.00013642
20:06:03|0.00013642
20:06:04|0.00013641
20:06:05|0.00013641
20:06:06|0.00013642
20:06:06|0.00013641
20:06:08|0.00013641
20:06:08|0.00013641
20:06:10|0.00013642
20:06:11|0.00013641
20:06:11|0.00013641
20:06:13|0.00013641
20:06:14|0.00013642
20:06:14|0.00013641
20:06:15|0.00013641
20:06:17|0.00013642
20:06:17|0.00013641
20:06:18|0.00013641
20:06:20|0.00013641
20:06:20|0.00013642
20:06:22|0.00013642
20:06:22|0.00013641
20:06:24|0.00013641
20:06:24|0.00013641
20:06:25|0.00013642
20:06:27|0.00013642
20:06:28|0.00013641
20:06:29|0.00013641
20:06:29|0.00013641
20:06:30|0.00013641
20:06:32|0.00013642
20:06:32|0.00013641
20:06:34|0.00013645
20:06:35|0.00013641
20:06:36|0.00013641
20:06:37|0.00013641
20:06:38|0.00013646
20:06:39|0.00013641
20:06:40|0.00013641
20:06:41|0.00013641
20:06:42|0.00013641
20:06:43|0.00013641
20:06:44|0.0001364
20:06:45|0.0001364
20:06:46|0.0001364
20:06:47|0.0001364
20:06:48|0.00013639
20:06:49|0.00013639
20:06:50|0.00013639
20:06:51|0.00013632
20:06:52|0.00013632
20:06:53|0.00013631
20:06:55|0.00013619
20:06:56|0.00013618
20:06:57|0.00013607
20:06:58|0.000136
20:06:59|0.00013608
20:07:00|0.000136
20:07:01|0.00013609
20:07:02|0.000136
20:07:03|0.00013612
20:07:04|0.00013608
20:07:05|0.000136
20:07:06|0.00013614
20:07:07|0.0001362
20:07:08|0.00013603
20:07:09|0.00013604
20:07:10|0.00013619
20:07:11|0.00013618
20:07:12|0.00013624
20:07:13|0.00013641
20:07:15|0.00013618
20:07:16|0.00013617
20:07:16|0.00013618
20:07:18|0.0001362
20:07:19|0.00013624
20:07:20|0.00013624
20:07:21|0.00013621
20:07:22|0.00013615
20:07:23|0.00013623
20:07:24|0.00013619
20:07:25|0.00013619
20:07:26|0.00013619
20:07:27|0.00013619
20:07:28|0.00013619
20:07:29|0.0001362
20:07:30|0.0001362
20:07:31|0.00013619
20:07:32|0.00013619
20:07:33|0.00013619
20:07:34|0.00013619
20:07:35|0.00013612
20:07:36|0.00013611
20:07:37|0.00013611
20:07:38|0.00013616
20:07:39|0.00013614
20:07:40|0.00013616
20:07:41|0.00013616
20:07:42|0.00013614
20:07:43|0.00013611
20:07:44|0.00013611
20:07:45|0.00013611
20:07:46|0.000136
20:07:47|0.00013611
20:07:48|0.000136
20:07:49|0.0001361
20:07:50|0.00013609
20:07:51|0.00013602
20:07:52|0.000136
20:07:53|0.00013599
20:07:54|0.00013599
20:07:56|0.00013597
20:07:57|0.00013531
20:07:59|0.00013536
20:08:00|0.00013539
20:08:01|0.00013542
20:08:02|0.00013545
20:08:03|0.00013546
20:08:05|0.0001355
20:08:06|0.0001355
20:08:07|0.00013542
20:08:08|0.00013549
20:08:09|0.00013542
20:08:10|0.00013539
20:08:10|0.00013534
20:08:12|0.00013537
20:08:12|0.00013539
20:08:14|0.00013539
20:08:15|0.0001354
20:08:16|0.00013531
20:08:17|0.00013532
20:08:18|0.0001353
20:08:19|0.0001353
20:08:20|0.0001353
20:08:21|0.0001353
20:08:22|0.0001353
20:08:23|0.00013535
20:08:24|0.00013531
20:08:26|0.00013535
20:08:26|0.0001353
20:08:28|0.00013534
20:08:29|0.00013531
20:08:30|0.00013521
20:08:30|0.00013519
20:08:31|0.00013515
20:08:33|0.00013517
20:08:33|0.00013517
20:08:35|0.00013516
20:08:36|0.0001351
20:08:37|0.00013508
20:08:38|0.00013508
20:08:39|0.00013505
20:08:40|0.00013509
20:08:41|0.00013502
20:08:42|0.00013507
20:08:43|0.00013507
20:08:44|0.00013509
20:08:45|0.00013507
20:08:46|0.00013507
20:08:47|0.000135
20:08:48|0.00013507
20:08:49|0.00013501
20:08:50|0.00013501
20:08:51|0.00013506
20:08:52|0.00013502
20:08:53|0.00013501
20:08:54|0.00013508
20:08:55|0.00013508
20:08:57|0.00013511
20:08:58|0.00013519
20:08:59|0.00013522
20:09:01|0.00013507
20:09:02|0.00013511
20:09:03|0.00013519
20:09:03|0.00013521
20:09:04|0.00013519
20:09:06|0.00013525
20:09:07|0.00013528
20:09:08|0.00013543
20:09:09|0.00013534
20:09:10|0.00013529
20:09:11|0.00013508
20:09:12|0.00013525
20:09:13|0.00013534
20:09:14|0.00013544
20:09:16|0.0001354
20:09:16|0.00013548
20:09:18|0.00013522
20:09:19|0.00013558
20:09:19|0.00013569
20:09:21|0.00013602
20:09:22|0.00013581
20:09:22|0.0001358
20:09:23|0.00013587
20:09:24|0.0001355
20:09:25|0.00013579
20:09:26|0.00013575
20:09:27|0.00013571
20:09:28|0.00013575
20:09:30|0.00013575
20:09:31|0.0001357
20:09:32|0.0001357
20:09:33|0.00013568
20:09:34|0.0001357
20:09:35|0.00013557
20:09:36|0.00013555
20:09:37|0.00013582
20:09:38|0.00013559
20:09:40|0.00013564
20:09:40|0.00013564
20:09:41|0.00013561
20:09:43|0.00013564
20:09:44|0.00013564
20:09:44|0.00013561
20:09:45|0.00013562
20:09:46|0.00013561
20:09:47|0.00013564
20:09:48|0.00013563
20:09:49|0.00013561
20:09:51|0.00013564
20:09:52|0.00013568
20:09:53|0.00013563
20:09:54|0.00013564
20:09:55|0.00013568
20:09:56|0.00013547
20:09:58|0.00013541
20:09:59|0.0001354
20:10:01|0.00013542
20:10:02|0.00013528
20:10:03|0.00013561
20:10:04|0.00013544
20:10:05|0.00013536
20:10:07|0.00013539
20:10:08|0.0001353
20:10:09|0.00013539
20:10:09|0.00013535
20:10:11|0.00013528
20:10:12|0.00013525
20:10:13|0.00013537
20:10:14|0.00013547
20:10:16|0.00013535
20:10:17|0.00013545
20:10:18|0.00013545
20:10:19|0.00013539
20:10:20|0.00013539
20:10:22|0.00013547
20:10:22|0.00013547
20:10:23|0.00013542
20:10:25|0.00013549
20:10:26|0.00013551
20:10:26|0.00013548
20:10:28|0.00013549
20:10:28|0.00013551
20:10:29|0.00013561
20:10:30|0.00013547
20:10:31|0.0001355
20:10:32|0.0001355
20:10:34|0.00013559
20:10:35|0.0001356
20:10:36|0.0001356
20:10:37|0.00013561
20:10:38|0.00013561
20:10:39|0.0001356
20:10:40|0.00013561
20:10:41|0.00013561
20:10:42|0.00013561
20:10:43|0.00013561
20:10:44|0.00013561
20:10:45|0.0001356
20:10:46|0.00013561
20:10:47|0.00013561
20:10:48|0.00013561
20:10:49|0.0001356
20:10:50|0.00013561
20:10:51|0.0001356
20:10:52|0.00013561
20:10:53|0.00013561
20:10:54|0.00013561
20:10:55|0.00013559
20:10:56|0.00013561
20:10:57|0.0001356
20:10:59|0.00013561
20:11:00|0.00013561
20:11:02|0.00013561
20:11:03|0.0001356
20:11:04|0.0001356
20:11:05|0.00013561
20:11:07|0.00013561
20:11:08|0.00013561
20:11:10|0.00013557
20:11:10|0.00013561
20:11:11|0.00013561
20:11:12|0.00013561
20:11:13|0.0001356
20:11:14|0.00013561
20:11:15|0.00013561
20:11:16|0.00013561
20:11:17|0.00013561
20:11:18|0.0001356
20:11:19|0.00013561
20:11:21|0.0001356
20:11:21|0.0001356
20:11:22|0.0001356
20:11:23|0.0001356
20:11:24|0.0001356
20:11:25|0.00013561
20:11:26|0.00013551
20:11:28|0.0001356
20:11:29|0.00013553
20:11:30|0.00013561
20:11:32|0.00013561
20:11:33|0.00013561
20:11:34|0.00013561
20:11:34|0.0001356
20:11:36|0.00013561
20:11:37|0.00013554
20:11:38|0.00013555
20:11:39|0.00013561
20:11:40|0.00013561
20:11:41|0.00013561
20:11:41|0.00013561
20:11:42|0.00013561
20:11:43|0.0001356
20:11:45|0.00013561
20:11:46|0.00013556
20:11:46|0.0001356
20:11:48|0.00013559
20:11:49|0.0001355
20:11:49|0.00013555
20:11:50|0.00013561
20:11:51|0.00013556
20:11:52|0.00013556
20:11:53|0.00013561
20:11:54|0.00013561
20:11:55|0.00013556
20:11:56|0.00013559
20:11:58|0.00013559
20:11:59|0.00013559
20:12:01|0.00013561
20:12:02|0.00013558
20:12:03|0.00013558
20:12:04|0.00013556
20:12:05|0.00013557
20:12:06|0.00013556
20:12:07|0.00013556
20:12:08|0.00013554
20:12:09|0.00013553
20:12:10|0.00013561
20:12:11|0.00013552
20:12:12|0.00013551
20:12:13|0.00013555
20:12:14|0.00013552
20:12:15|0.00013535
20:12:16|0.00013534
20:12:17|0.00013539
20:12:18|0.00013535
20:12:19|0.00013526
20:12:20|0.00013537
20:12:21|0.0001354
20:12:22|0.00013537
20:12:23|0.00013535
20:12:24|0.0001352
20:12:25|0.00013534
20:12:27|0.00013531
20:12:28|0.00013534
20:12:28|0.00013524
20:12:30|0.0001349
20:12:31|0.00013494
20:12:32|0.0001349
20:12:33|0.00013493
20:12:34|0.0001349
20:12:35|0.00013489
20:12:36|0.00013493
20:12:37|0.00013489
20:12:38|0.00013488
20:12:39|0.00013485
20:12:40|0.00013486
20:12:41|0.00013457
20:12:42|0.00013456
20:12:43|0.00013468
20:12:44|0.00013472
20:12:45|0.00013469
20:12:46|0.00013468
20:12:47|0.00013469
20:12:48|0.00013472
20:12:49|0.00013477
20:12:50|0.00013474
20:12:51|0.00013469
20:12:52|0.00013457
20:12:53|0.00013469
20:12:54|0.00013458
20:12:55|0.00013472
20:12:56|0.00013468
20:12:57|0.00013468
20:12:58|0.00013468
20:12:59|0.00013464
20:13:00|0.00013457
20:13:01|0.00013486
20:13:02|0.000135
20:13:04|0.00013477
20:13:05|0.00013457
20:13:06|0.0001347
20:13:07|0.00013476
20:13:08|0.00013482
20:13:09|0.00013487
20:13:10|0.00013486
20:13:11|0.000135
20:13:12|0.00013514
20:13:13|0.00013501
20:13:14|0.00013509
20:13:15|0.00013513
20:13:16|0.00013522
20:13:17|0.00013512
20:13:19|0.00013512
20:13:20|0.0001353
20:13:21|0.00013516
20:13:22|0.00013512
20:13:22|0.00013513
20:13:24|0.00013514
20:13:24|0.00013512
20:13:26|0.00013509
20:13:27|0.000135
20:13:27|0.00013513
20:13:28|0.00013501
20:13:29|0.000135
20:13:30|0.00013497
20:13:31|0.000135
20:13:33|0.000135
20:13:34|0.00013493
20:13:34|0.00013498
20:13:36|0.000135
20:13:37|0.00013498
20:13:37|0.00013498
20:13:38|0.00013498
20:13:40|0.000135
20:13:41|0.000135
20:13:41|0.00013499
20:13:42|0.000135
20:13:43|0.000135
20:13:44|0.00013498
20:13:46|0.000135
20:13:47|0.000135
20:13:47|0.000135
20:13:48|0.00013498
20:13:50|0.00013499
20:13:51|0.00013498
20:13:51|0.000135
20:13:53|0.00013498
20:13:53|0.00013498
20:13:54|0.00013497
20:13:55|0.00013498
20:13:56|0.00013498
20:13:57|0.00013487
20:13:58|0.00013491
20:13:59|0.00013491
20:14:01|0.00013497
20:14:03|0.0001347
20:14:04|0.00013477
20:14:05|0.0001347
20:14:06|0.00013473
20:14:07|0.00013482
20:14:09|0.0001348
20:14:10|0.00013477
20:14:11|0.00013471
20:14:12|0.00013469
20:14:14|0.00013461
20:14:15|0.0001347
20:14:15|0.00013445
20:14:17|0.00013436
20:14:17|0.00013443
20:14:19|0.00013444
20:14:19|0.00013438
20:14:21|0.0001344
20:14:21|0.00013444
20:14:23|0.00013449
20:14:24|0.00013448
20:14:24|0.00013443
20:14:26|0.00013443
20:14:26|0.00013443
20:14:27|0.00013442
20:14:28|0.00013439
20:14:29|0.00013435
20:14:31|0.00013436
20:14:32|0.00013426
20:14:33|0.00013432
20:14:34|0.00013422
20:14:35|0.00013422
20:14:36|0.0001342
20:14:37|0.00013422
20:14:38|0.00013434
20:14:39|0.00013432
20:14:40|0.00013431
20:14:41|0.00013433
20:14:42|0.00013421
20:14:43|0.0001342
20:14:44|0.00013429
20:14:45|0.00013438
20:14:46|0.00013419
20:14:47|0.00013414
20:14:48|0.00013429
20:14:49|0.00013437
20:14:50|0.00013431
20:14:51|0.00013432
20:14:52|0.00013424
20:14:53|0.00013431
20:14:54|0.00013434
20:14:55|0.00013432
20:14:56|0.00013435
20:14:57|0.00013435
20:14:58|0.00013434
20:14:59|0.00013433
20:15:00|0.0001343
20:15:01|0.00013427
20:15:03|0.00013431
20:15:04|0.00013428
20:15:05|0.00013429
20:15:06|0.00013429
20:15:08|0.00013431
20:15:08|0.00013435
20:15:09|0.00013436
20:15:11|0.0001345
20:15:13|0.0001345
20:15:14|0.0001345
20:15:14|0.0001348
20:15:16|0.00013494
20:15:16|0.00013499
20:15:17|0.00013476
20:15:18|0.00013498
20:15:20|0.0001349
20:15:21|0.000135
20:15:22|0.00013509
20:15:22|0.00013494
20:15:24|0.00013499
20:15:25|0.00013495
20:15:25|0.000135
20:15:26|0.00013485
20:15:27|0.00013484
20:15:28|0.00013473
20:15:29|0.00013484
20:15:31|0.00013485
20:15:31|0.00013483
20:15:33|0.00013489
20:15:34|0.00013498
20:15:34|0.00013489
20:15:35|0.00013496
20:15:37|0.000135
20:15:38|0.00013499
20:15:39|0.00013497
20:15:40|0.00013519
20:15:41|0.00013501
20:15:42|0.00013494
20:15:43|0.00013494
20:15:44|0.00013494
20:15:45|0.000135
20:15:46|0.000135
20:15:47|0.000135
20:15:48|0.000135
20:15:49|0.000135
20:15:50|0.000135
20:15:51|0.000135
20:15:52|0.000135
20:15:53|0.000135
20:15:54|0.000135
20:15:55|0.00013495
20:15:56|0.00013496
20:15:57|0.000135
20:15:58|0.000135
20:15:59|0.00013496
20:16:00|0.00013499
20:16:01|0.00013498
20:16:02|0.00013499
20:16:04|0.00013495
20:16:04|0.00013495
20:16:06|0.00013496
20:16:07|0.00013498
20:16:08|0.00013498
20:16:09|0.00013496
20:16:11|0.00013499
20:16:12|0.00013497
20:16:13|0.00013496
20:16:14|0.00013495
20:16:15|0.000135
20:16:15|0.000135
20:16:17|0.0001349
20:16:18|0.00013499
20:16:19|0.00013499
20:16:20|0.00013499
20:16:21|0.00013498
20:16:21|0.00013495
20:16:23|0.00013498
20:16:24|0.000135
20:16:25|0.000135
20:16:25|0.000135
20:16:27|0.000135
20:16:27|0.0001351
20:16:28|0.0001351
20:16:29|0.0001354
20:16:30|0.0001355
20:16:32|0.00013542
20:16:32|0.00013545
20:16:34|0.00013536
20:16:34|0.00013537
20:16:35|0.00013547
20:16:37|0.00013532
20:16:37|0.00013545
20:16:38|0.00013549
20:16:39|0.0001355
20:16:41|0.00013549
20:16:41|0.0001355
20:16:42|0.00013551
20:16:43|0.00013542
20:16:45|0.00013559
20:16:45|0.0001356
20:16:46|0.0001356
20:16:47|0.0001356
20:16:49|0.00013561
20:16:50|0.00013559
20:16:50|0.00013559
20:16:52|0.0001356
20:16:53|0.00013561
20:16:53|0.0001356
20:16:55|0.0001356
20:16:55|0.0001356
20:16:57|0.00013561
20:16:58|0.0001356
20:16:59|0.0001356
20:17:00|0.0001356
20:17:01|0.00013558
20:17:02|0.0001356
20:17:04|0.0001356
20:17:05|0.0001356
20:17:07|0.00013561
20:17:08|0.0001356
20:17:09|0.00013561
20:17:10|0.0001356
20:17:12|0.00013561
20:17:12|0.00013561
20:17:14|0.0001356
20:17:15|0.00013561
20:17:15|0.00013561
20:17:17|0.0001355
20:17:17|0.0001355
20:17:18|0.00013556
20:17:20|0.00013556
20:17:20|0.00013546
20:17:22|0.0001356
20:17:23|0.0001356
20:17:23|0.0001356
20:17:25|0.0001356
20:17:26|0.00013552
20:17:26|0.00013561
20:17:28|0.00013552
20:17:29|0.00013552
20:17:29|0.00013553
20:17:31|0.00013556
20:17:31|0.00013557
20:17:33|0.00013556
20:17:34|0.00013556
20:17:35|0.00013556
20:17:36|0.00013554
20:17:37|0.00013556
20:17:38|0.00013555
20:17:39|0.00013556
20:17:40|0.00013555
20:17:41|0.00013546
20:17:42|0.0001355
20:17:43|0.0001354
20:17:44|0.00013501
20:17:45|0.00013528
20:17:46|0.0001354
20:17:47|0.000135
20:17:48|0.00013501
20:17:49|0.00013523
20:17:50|0.00013556
20:17:51|0.00013543
20:17:52|0.00013557
20:17:53|0.00013542
20:17:54|0.00013541
20:17:55|0.0001354
20:17:56|0.00013535
20:17:57|0.00013542
20:17:58|0.00013541
20:17:59|0.00013539
20:18:00|0.00013541
20:18:01|0.00013531
20:18:02|0.00013542
20:18:03|0.00013538
20:18:04|0.00013541
20:18:06|0.00013538
20:18:07|0.00013541
20:18:08|0.00013542
20:18:10|0.00013542
20:18:11|0.0001354
20:18:12|0.0001354
20:18:13|0.00013541
20:18:13|0.00013527
20:18:14|0.00013532
20:18:15|0.00013531
20:18:17|0.00013531
20:18:17|0.00013527
20:18:19|0.00013536
20:18:20|0.00013532
20:18:22|0.00013532
20:18:23|0.00013531
20:18:24|0.00013531
20:18:24|0.00013535
20:18:25|0.0001354
20:18:26|0.00013537
20:18:27|0.00013539
20:18:28|0.00013541
20:18:29|0.00013541
20:18:30|0.00013542
20:18:31|0.00013542
20:18:33|0.00013541
20:18:34|0.00013541
20:18:34|0.00013542
20:18:35|0.00013542
20:18:36|0.00013542
20:18:37|0.00013543
20:18:39|0.00013543
20:18:40|0.00013547
20:18:40|0.00013536
20:18:41|0.00013536
20:18:43|0.00013536
20:18:44|0.00013537
20:18:45|0.00013534
20:18:46|0.0001354
20:18:47|0.0001354
20:18:48|0.0001354
20:18:49|0.0001354
20:18:50|0.00013541
20:18:51|0.00013544
20:18:52|0.0001355
20:18:53|0.00013546
20:18:54|0.00013546
20:18:55|0.0001354
20:18:56|0.00013541
20:18:57|0.00013542
20:18:58|0.00013541
20:18:59|0.0001354
20:19:00|0.00013538
20:19:01|0.00013538
20:19:02|0.00013538
20:19:03|0.00013538
20:19:04|0.00013514
20:19:05|0.00013517
20:19:07|0.00013493
20:19:08|0.00013495
20:19:10|0.00013496
20:19:11|0.00013512
20:19:13|0.00013504
20:19:13|0.0001351
20:19:15|0.0001351
20:19:16|0.0001351
20:19:17|0.0001351
20:19:18|0.00013503
20:19:20|0.00013511
20:19:20|0.00013508
20:19:21|0.00013508
20:19:22|0.00013503
20:19:23|0.00013502
20:19:24|0.00013504
20:19:25|0.00013503
20:19:26|0.00013505
20:19:27|0.00013504
20:19:28|0.00013503
20:19:29|0.00013503
20:19:30|0.00013504
20:19:31|0.00013504
20:19:32|0.00013507
20:19:33|0.00013503
20:19:35|0.00013504
20:19:35|0.00013504
20:19:36|0.00013504
20:19:37|0.00013503
20:19:38|0.00013502
20:19:40|0.00013502
20:19:40|0.00013501
20:19:41|0.000135
20:19:42|0.00013501
20:19:43|0.00013501
20:19:45|0.000135
20:19:45|0.000135
20:19:46|0.00013501
20:19:47|0.000135
20:19:48|0.00013501
20:19:50|0.000135
20:19:50|0.000135
20:19:51|0.00013501
20:19:52|0.00013501
20:19:53|0.00013502
20:19:54|0.00013502
20:19:55|0.00013497
20:19:56|0.00013499
20:19:57|0.00013497
20:19:58|0.00013499
20:19:59|0.000135
20:20:00|0.000135
20:20:01|0.00013499
20:20:02|0.0001349
20:20:03|0.000135
20:20:04|0.00013501
20:20:05|0.00013499
20:20:07|0.00013484
20:20:09|0.00013498
20:20:09|0.00013499
20:20:11|0.00013496
20:20:11|0.00013485
20:20:12|0.00013474
20:20:13|0.00013484
20:20:15|0.00013484
20:20:16|0.00013485
20:20:17|0.00013478
20:20:18|0.00013478
20:20:18|0.00013476
20:20:20|0.00013484
20:20:20|0.00013479
20:20:22|0.00013478
20:20:22|0.00013479
20:20:24|0.00013483
20:20:25|0.00013475
20:20:25|0.00013482
20:20:27|0.00013476
20:20:27|0.00013477
20:20:29|0.00013482
20:20:30|0.00013484
20:20:31|0.00013484
20:20:32|0.00013483
20:20:33|0.00013477
20:20:34|0.00013477
20:20:35|0.00013477
20:20:36|0.00013476
20:20:37|0.00013476
20:20:37|0.00013476
20:20:39|0.00013475
20:20:40|0.00013477
20:20:40|0.00013479
20:20:42|0.00013481
20:20:43|0.00013481
20:20:44|0.00013482
20:20:45|0.00013482
20:20:46|0.00013482
20:20:47|0.00013482
20:20:48|0.00013482
20:20:49|0.00013482
20:20:50|0.00013483
20:20:50|0.00013477
20:20:52|0.0001348
20:20:52|0.00013479
20:20:54|0.0001348
20:20:55|0.00013478
20:20:56|0.00013479
20:20:57|0.0001348
20:20:58|0.00013478
20:20:59|0.0001348
20:21:00|0.0001348
20:21:00|0.0001348
20:21:02|0.00013478
20:21:02|0.0001348
20:21:04|0.00013479
20:21:04|0.0001348
20:21:06|0.00013481
20:21:06|0.00013481
20:21:09|0.00013481
20:21:09|0.00013481
20:21:10|0.00013482
20:21:11|0.00013482
20:21:12|0.00013482
20:21:13|0.00013482
20:21:14|0.00013482
20:21:16|0.0001348
20:21:17|0.00013482
20:21:18|0.00013482
20:21:19|0.00013481
20:21:20|0.0001348
20:21:22|0.0001348
20:21:22|0.00013478
20:21:24|0.00013478
20:21:25|0.00013477
20:21:26|0.0001348
20:21:26|0.00013483
20:21:27|0.00013483
20:21:28|0.00013482
20:21:30|0.00013482
20:21:30|0.00013483
20:21:32|0.00013476
20:21:32|0.00013476
20:21:33|0.00013474
20:21:35|0.00013478
20:21:36|0.0001347
20:21:37|0.00013479
20:21:38|0.00013479
20:21:38|0.00013477
20:21:39|0.0001347
20:21:41|0.0001347
20:21:41|0.00013463
20:21:42|0.00013467
20:21:44|0.00013478
20:21:45|0.00013464
20:21:45|0.00013475
20:21:46|0.00013467
20:21:47|0.00013469
20:21:49|0.00013464
20:21:50|0.00013471
20:21:50|0.00013466
20:21:51|0.00013466
20:21:52|0.00013463
20:21:53|0.00013464
20:21:55|0.0001347
20:21:55|0.00013469
20:21:56|0.00013468
20:21:57|0.00013474
20:21:59|0.00013465
20:21:59|0.00013502
20:22:00|0.00013503
20:22:01|0.00013501
20:22:02|0.00013501
20:22:04|0.000135
20:22:05|0.00013502
20:22:06|0.00013501
20:22:07|0.00013503
20:22:08|0.000135
20:22:10|0.00013511
20:22:11|0.00013514
20:22:12|0.00013508
20:22:14|0.00013501
20:22:15|0.000135
20:22:16|0.00013509
20:22:18|0.00013508
20:22:18|0.00013525
20:22:19|0.0001352
20:22:20|0.00013524
20:22:21|0.00013501
20:22:22|0.00013506
20:22:23|0.00013511
20:22:24|0.00013504
20:22:25|0.00013519
20:22:26|0.00013514
20:22:27|0.00013507
20:22:29|0.0001351
20:22:29|0.00013519
20:22:30|0.0001352
20:22:31|0.00013512
20:22:32|0.0001351
20:22:34|0.00013518
20:22:34|0.0001351
20:22:35|0.00013511
20:22:36|0.00013519
20:22:37|0.00013519
20:22:38|0.00013519
20:22:39|0.00013503
20:22:40|0.00013509
20:22:41|0.00013514
20:22:42|0.00013517
20:22:43|0.00013517
20:22:44|0.00013515
20:22:45|0.00013516
20:22:46|0.00013502
20:22:47|0.00013517
20:22:48|0.00013517
20:22:49|0.00013518
20:22:51|0.00013517
20:22:52|0.00013517
20:22:53|0.00013513
20:22:54|0.00013515
20:22:55|0.00013514
20:22:56|0.00013513
20:22:57|0.00013513
20:22:58|0.00013511
20:22:59|0.00013511
20:23:00|0.00013511
20:23:01|0.00013509
20:23:01|0.00013513
20:23:03|0.00013514
20:23:04|0.00013514
20:23:05|0.00013515
20:23:06|0.00013515
20:23:07|0.00013515
20:23:08|0.00013514
20:23:09|0.00013516
20:23:11|0.00013515
20:23:12|0.00013514
20:23:12|0.00013511
20:23:15|0.00013511
20:23:16|0.00013512
20:23:17|0.00013511
20:23:18|0.00013512
20:23:19|0.00013511
20:23:20|0.00013512
20:23:21|0.00013512
20:23:23|0.0001351
20:23:23|0.00013511
20:23:24|0.00013511
20:23:25|0.0001351
20:23:26|0.0001351
20:23:27|0.00013511
20:23:28|0.0001351
20:23:29|0.00013511
20:23:30|0.00013534
20:23:31|0.00013526
20:23:32|0.00013528
20:23:33|0.00013519
20:23:34|0.0001351
20:23:35|0.00013515
20:23:36|0.00013522
20:23:37|0.00013511
20:23:38|0.00013516
20:23:39|0.00013515
20:23:40|0.00013514
20:23:41|0.0001351
20:23:42|0.00013513
20:23:43|0.0001351
20:23:44|0.00013511
20:23:45|0.00013513
20:23:46|0.00013513
20:23:47|0.00013515
20:23:48|0.00013515
20:23:49|0.00013502
20:23:50|0.00013512
20:23:51|0.00013501
20:23:52|0.000135
20:23:53|0.000135
20:23:54|0.00013507
20:23:55|0.00013504
20:23:56|0.00013504
20:23:57|0.00013504
20:23:58|0.00013509
20:23:59|0.00013505
20:24:00|0.00013509
20:24:01|0.00013507
20:24:02|0.00013507
20:24:03|0.00013508
20:24:04|0.00013505
20:24:05|0.00013504
20:24:06|0.00013505
20:24:07|0.00013507
20:24:08|0.00013504
20:24:09|0.00013504
20:24:10|0.00013506
20:24:12|0.00013506
20:24:14|0.00013504
20:24:15|0.00013506
20:24:16|0.00013509
20:24:17|0.00013509
20:24:18|0.00013508
20:24:19|0.00013509
20:24:20|0.00013506
20:24:21|0.0001351
20:24:22|0.00013505
20:24:23|0.00013504
20:24:25|0.00013501
20:24:25|0.00013503
20:24:26|0.00013501
20:24:27|0.00013501
20:24:28|0.00013501
20:24:29|0.00013501
20:24:30|0.00013504
20:24:31|0.00013504
20:24:33|0.00013501
20:24:34|0.00013501
20:24:35|0.00013501
20:24:36|0.00013501
20:24:37|0.00013501
20:24:38|0.00013501
20:24:39|0.00013502
20:24:40|0.00013501
20:24:40|0.00013501
20:24:42|0.00013502
20:24:43|0.00013501
20:24:45|0.00013501
20:24:45|0.00013501
20:24:46|0.00013501
20:24:47|0.00013501
20:24:48|0.00013501
20:24:49|0.00013501
20:24:50|0.00013502
20:24:51|0.00013501
20:24:52|0.00013501
20:24:53|0.00013501
20:24:54|0.00013501
20:24:55|0.00013507
20:24:56|0.00013502
20:24:57|0.00013502
20:24:58|0.00013506
20:24:59|0.00013506
20:25:00|0.00013516
20:25:01|0.00013505
20:25:02|0.00013511
20:25:03|0.00013512
20:25:04|0.00013516
20:25:05|0.00013512
20:25:06|0.00013513
20:25:07|0.00013548
20:25:08|0.00013524
20:25:09|0.00013521
20:25:10|0.0001353
20:25:12|0.00013533
20:25:13|0.00013534
20:25:15|0.00013538
20:25:15|0.00013539
20:25:16|0.00013539
20:25:18|0.00013535
20:25:19|0.00013539
20:25:20|0.00013544
20:25:21|0.00013548
20:25:22|0.00013548
20:25:23|0.00013542
20:25:24|0.00013548
20:25:24|0.00013548
20:25:26|0.00013549
20:25:27|0.00013541
20:25:27|0.00013548
20:25:29|0.00013549
20:25:30|0.00013545
20:25:31|0.00013551
20:25:32|0.0001355
20:25:33|0.00013549
20:25:33|0.0001355
20:25:35|0.00013554
20:25:35|0.0001355
20:25:37|0.0001355
20:25:38|0.00013553
20:25:39|0.0001355
20:25:40|0.0001355
20:25:40|0.0001355
20:25:42|0.00013551
20:25:43|0.00013555
20:25:43|0.00013555
20:25:45|0.00013553
20:25:46|0.00013548
20:25:47|0.00013549
20:25:48|0.00013547
20:25:49|0.0001355
20:25:49|0.00013548
20:25:51|0.0001355
20:25:51|0.00013551
20:25:53|0.00013553
20:25:53|0.00013553
20:25:55|0.00013553
20:25:56|0.00013551
20:25:57|0.0001355
20:25:58|0.00013553
20:25:59|0.00013551
20:26:00|0.00013552
20:26:01|0.00013555
20:26:02|0.00013555
20:26:03|0.00013559
20:26:04|0.00013551
20:26:05|0.0001355
20:26:06|0.0001355
20:26:07|0.00013548
20:26:08|0.00013552
20:26:09|0.0001355
20:26:09|0.00013551
20:26:11|0.00013536
20:26:12|0.00013542
20:26:14|0.0001353
20:26:15|0.00013519
20:26:17|0.00013519
20:26:17|0.0001351
20:26:18|0.00013521
20:26:19|0.00013519
20:26:20|0.00013504
20:26:21|0.00013517
20:26:22|0.00013505
20:26:23|0.00013503
20:26:24|0.00013503
20:26:25|0.000135
20:26:26|0.00013504
20:26:27|0.00013507
20:26:28|0.000135
20:26:29|0.00013502
20:26:30|0.00013507
20:26:31|0.000135
20:26:32|0.000135
20:26:33|0.000135
20:26:34|0.00013505
20:26:35|0.00013501
20:26:36|0.000135
20:26:37|0.00013502
20:26:38|0.000135
20:26:39|0.00013515
20:26:40|0.00013521
20:26:41|0.00013521
20:26:42|0.00013525
20:26:43|0.00013514
20:26:44|0.00013516
20:26:45|0.00013508
20:26:46|0.00013504
20:26:47|0.000135
20:26:49|0.00013508
20:26:50|0.000135
20:26:51|0.000135
20:26:52|0.00013502
20:26:53|0.00013507
20:26:54|0.00013501
20:26:55|0.000135
20:26:56|0.00013499
20:26:57|0.0001349
20:26:58|0.00013488
20:26:58|0.00013485
20:27:00|0.0001348
20:27:01|0.0001348
20:27:02|0.00013485
20:27:03|0.00013481
20:27:04|0.00013481
20:27:05|0.00013482
20:27:06|0.0001348
20:27:07|0.00013477
20:27:08|0.00013477
20:27:09|0.00013477
20:27:10|0.0001347
20:27:11|0.00013451
20:27:12|0.0001345
20:27:13|0.00013451
20:27:15|0.000135
20:27:16|0.0001348
20:27:17|0.00013481
20:27:18|0.00013479
20:27:19|0.00013476
20:27:20|0.00013476
20:27:21|0.00013476
20:27:22|0.0001346
20:27:23|0.00013453
20:27:24|0.00013451
20:27:25|0.0001345
20:27:26|0.00013453
20:27:26|0.00013458
20:27:28|0.0001345
20:27:29|0.0001345
20:27:29|0.00013451
20:27:31|0.00013451
20:27:33|0.0001345
20:27:33|0.0001345
20:27:35|0.00013451
20:27:36|0.00013451
20:27:37|0.00013414
20:27:38|0.00013419
20:27:39|0.00013409
20:27:40|0.0001344
20:27:40|0.00013447
20:27:42|0.0001345
20:27:43|0.00013451
20:27:43|0.00013423
20:27:45|0.00013412
20:27:46|0.0001341
20:27:47|0.00013401
20:27:48|0.000134
20:27:49|0.00013403
20:27:50|0.00013402
20:27:51|0.00013401
20:27:52|0.00013406
20:27:53|0.00013409
20:27:53|0.00013416
20:27:54|0.00013409
20:27:55|0.00013403
20:27:57|0.00013407
20:27:58|0.00013408
20:27:58|0.00013407
20:28:00|0.00013414
20:28:01|0.00013422
20:28:02|0.0001342
20:28:03|0.00013424
20:28:03|0.00013411
20:28:05|0.00013415
20:28:06|0.00013415
20:28:06|0.00013465
20:28:07|0.00013436
20:28:09|0.00013446
20:28:10|0.00013435
20:28:11|0.0001343
20:28:12|0.00013429
20:28:13|0.00013428
20:28:14|0.00013414
20:28:16|0.00013415
20:28:17|0.00013428
20:28:18|0.0001342
20:28:19|0.0001342
20:28:21|0.0001342
20:28:22|0.0001342
20:28:23|0.0001342
20:28:24|0.00013421
20:28:25|0.0001342
20:28:26|0.00013419
20:28:27|0.00013418
20:28:28|0.0001342
20:28:29|0.00013412
20:28:30|0.00013412
20:28:31|0.00013411
20:28:32|0.0001341
20:28:33|0.0001341
20:28:34|0.0001341
20:28:35|0.00013408
20:28:36|0.00013408
20:28:37|0.00013406
20:28:38|0.0001341
20:28:39|0.00013405
20:28:40|0.00013405
20:28:41|0.00013405
20:28:42|0.00013403
20:28:42|0.00013404
20:28:44|0.00013403
20:28:45|0.00013404
20:28:46|0.00013403
20:28:46|0.00013404
20:28:47|0.00013401
20:28:48|0.000134
20:28:50|0.00013402
20:28:51|0.000134
20:28:52|0.000134
20:28:53|0.000134
20:28:54|0.000134
20:28:55|0.000134
20:28:56|0.00013401
20:28:58|0.0001341
20:28:58|0.00013373
20:28:59|0.00013386
20:29:00|0.00013376
20:29:01|0.00013388
20:29:02|0.00013385
20:29:03|0.00013394
20:29:04|0.00013389
20:29:05|0.00013404
20:29:06|0.00013382
20:29:07|0.00013378
20:29:08|0.00013389
20:29:09|0.00013394
20:29:10|0.00013392
20:29:11|0.00013381
20:29:12|0.00013376
20:29:13|0.00013376
20:29:14|0.00013375
20:29:16|0.00013373
20:29:18|0.00013365
20:29:19|0.00013372
20:29:21|0.00013377
20:29:22|0.00013374
20:29:23|0.00013365
20:29:24|0.00013366
20:29:25|0.00013367
20:29:26|0.00013366
20:29:27|0.00013368
20:29:28|0.00013368
20:29:30|0.00013365
20:29:31|0.00013366
20:29:32|0.00013362
20:29:33|0.00013363
20:29:34|0.00013362
20:29:35|0.00013364
20:29:36|0.00013363
20:29:37|0.0001336
20:29:38|0.00013357
20:29:39|0.00013354
20:29:40|0.0001335
20:29:41|0.0001335
20:29:42|0.0001335
20:29:43|0.00013353
20:29:43|0.00013351
20:29:45|0.00013351
20:29:45|0.0001335
20:29:47|0.00013358
20:29:48|0.00013353
20:29:49|0.0001335
20:29:50|0.0001335
20:29:52|0.00013333
20:29:52|0.00013335
20:29:53|0.00013345
20:29:54|0.00013335
20:29:55|0.00013346
20:29:56|0.00013333
20:29:57|0.00013333
20:29:58|0.00013334
20:29:59|0.00013332
20:30:00|0.00013334
20:30:01|0.0001333
20:30:02|0.00013332
20:30:03|0.00013332
20:30:05|0.00013331
20:30:06|0.00013333
20:30:07|0.00013326
20:30:08|0.00013333
20:30:09|0.00013332
20:30:09|0.00013318
20:30:11|0.00013321
20:30:11|0.00013321
20:30:13|0.00013314
20:30:14|0.00013319
20:30:15|0.00013319
20:30:16|0.00013313
20:30:18|0.00013311
20:30:19|0.00013315
20:30:20|0.00013314
20:30:22|0.00013311
20:30:22|0.00013313
20:30:23|0.00013313
20:30:24|0.0001331
20:30:25|0.00013311
20:30:26|0.00013309
20:30:28|0.00013308
20:30:29|0.00013305
20:30:30|0.00013304
20:30:31|0.00013303
20:30:32|0.00013303
20:30:33|0.00013305
20:30:34|0.00013305
20:30:35|0.00013301
20:30:36|0.00013302
20:30:38|0.00013301
20:30:38|0.00013301
20:30:39|0.00013301
20:30:40|0.000133
20:30:41|0.000133
20:30:42|0.00013301
20:30:43|0.000133
20:30:44|0.000133
20:30:45|0.00013303
20:30:46|0.00013305
20:30:47|0.000133
20:30:48|0.00013304
20:30:49|0.00013304
20:30:50|0.000133
20:30:51|0.00013301
20:30:52|0.000133
20:30:53|0.00013312
20:30:54|0.00013302
20:30:55|0.00013311
20:30:56|0.00013303
20:30:57|0.00013381
20:30:58|0.00013365
20:30:59|0.00013376
20:31:00|0.00013382
20:31:01|0.00013386
20:31:02|0.0001336
20:31:03|0.00013356
20:31:04|0.00013364
20:31:05|0.00013353
20:31:06|0.00013357
20:31:07|0.00013365
20:31:08|0.00013371
20:31:09|0.00013374
20:31:10|0.00013381
20:31:11|0.00013385
20:31:12|0.0001338
20:31:13|0.00013385
20:31:14|0.00013399
20:31:15|0.00013407
20:31:16|0.00013392
20:31:18|0.00013404
20:31:20|0.0001344
20:31:21|0.00013411
20:31:22|0.00013411
20:31:23|0.00013416
20:31:24|0.0001342
20:31:25|0.0001342
20:31:26|0.00013412
20:31:26|0.00013415
20:31:28|0.00013433
20:31:29|0.00013428
20:31:31|0.00013451
20:31:32|0.00013455
20:31:33|0.00013468
20:31:34|0.0001347
20:31:35|0.00013477
20:31:36|0.00013479
20:31:37|0.00013491
20:31:38|0.00013485
20:31:39|0.00013481
20:31:40|0.00013477
20:31:41|0.00013485
20:31:42|0.00013485
20:31:43|0.00013497
20:31:44|0.00013481
20:31:45|0.00013478
20:31:46|0.00013478
20:31:47|0.00013474
20:31:48|0.00013486
20:31:49|0.00013481
20:31:50|0.00013479
20:31:51|0.00013471
20:31:52|0.00013489
20:31:53|0.00013487
20:31:54|0.00013487
20:31:55|0.00013487
20:31:56|0.00013479
20:31:57|0.0001348
20:31:58|0.0001348
20:31:59|0.0001348
20:32:00|0.00013474
20:32:01|0.00013479
20:32:02|0.00013474
20:32:03|0.00013479
20:32:04|0.00013474
20:32:05|0.00013475
20:32:06|0.00013479
20:32:07|0.00013479
20:32:08|0.00013469
20:32:09|0.00013468
20:32:10|0.00013479
20:32:11|0.00013487
20:32:12|0.00013484
20:32:13|0.00013487
20:32:14|0.00013476
20:32:15|0.00013487
20:32:16|0.00013484
20:32:17|0.00013482
20:32:18|0.0001348
20:32:20|0.0001348
20:32:21|0.00013483
20:32:23|0.00013482
20:32:24|0.00013484
20:32:25|0.00013484
20:32:26|0.00013484
20:32:27|0.00013486
20:32:28|0.00013487
20:32:29|0.00013486
20:32:30|0.00013487
20:32:31|0.00013486
20:32:32|0.00013487
20:32:33|0.00013498
20:32:34|0.0001349
20:32:35|0.00013497
20:32:36|0.00013486
20:32:37|0.00013488
20:32:38|0.00013487
20:32:39|0.00013487
20:32:40|0.00013481
20:32:41|0.0001349
20:32:42|0.00013484
20:32:43|0.00013483
20:32:44|0.00013483
20:32:45|0.00013481
20:32:46|0.00013487
20:32:47|0.00013491
20:32:48|0.00013492
20:32:49|0.00013498
20:32:50|0.000135
20:32:51|0.00013499
20:32:52|0.000135
20:32:53|0.000135
20:32:54|0.000135
20:32:56|0.000135
20:32:56|0.00013499
20:32:57|0.000135
20:32:58|0.00013499
20:33:00|0.000135
20:33:00|0.000135
20:33:02|0.000135
20:33:02|0.00013499
20:33:03|0.00013498
20:33:05|0.000135
20:33:05|0.00013498
20:33:07|0.00013498
20:33:07|0.00013499
20:33:08|0.00013496
20:33:09|0.00013484
20:33:10|0.00013492
20:33:11|0.00013485
20:33:12|0.00013486
20:33:14|0.00013482
20:33:14|0.00013485
20:33:16|0.00013493
20:33:16|0.00013492
20:33:17|0.00013481
20:33:19|0.0001348
20:33:20|0.00013477
20:33:21|0.0001348
20:33:22|0.00013471
20:33:23|0.00013475
20:33:25|0.00013494
20:33:25|0.0001348
20:33:26|0.00013482
20:33:28|0.00013482
20:33:29|0.00013479
20:33:30|0.00013481
20:33:31|0.0001348
20:33:32|0.00013479
20:33:33|0.00013481
20:33:34|0.00013481
20:33:35|0.00013479
20:33:37|0.0001348
20:33:37|0.0001347
20:33:38|0.00013469
20:33:40|0.0001347
20:33:40|0.00013471
20:33:42|0.00013468
20:33:43|0.00013463
20:33:44|0.00013448
20:33:45|0.00013469
20:33:46|0.00013464
20:33:47|0.00013467
20:33:47|0.00013462
20:33:49|0.00013467
20:33:49|0.00013468
20:33:51|0.00013464
20:33:52|0.00013462
20:33:52|0.00013467
20:33:54|0.00013466
20:33:54|0.00013467
20:33:55|0.00013463
20:33:57|0.00013464
20:33:57|0.00013466
20:33:58|0.00013478
20:34:00|0.00013473
20:34:01|0.00013485
20:34:02|0.00013492
20:34:02|0.00013482
20:34:03|0.00013489
20:34:05|0.00013492
20:34:06|0.00013469
20:34:07|0.00013495
20:34:07|0.00013479
20:34:08|0.00013479
20:34:09|0.0001348
20:34:11|0.00013475
20:34:12|0.0001347
20:34:12|0.0001347
20:34:13|0.00013468
20:34:14|0.00013465
20:34:15|0.00013452
20:34:16|0.00013453
20:34:17|0.00013457
20:34:18|0.00013457
20:34:19|0.00013454
20:34:21|0.00013421
20:34:23|0.0001343
20:34:23|0.0001343
20:34:25|0.00013428
20:34:26|0.00013426
20:34:27|0.00013428
20:34:28|0.0001343
20:34:29|0.0001343
20:34:31|0.00013407
20:34:32|0.00013434
20:34:33|0.00013444
20:34:33|0.00013431
20:34:34|0.00013438
20:34:36|0.00013434
20:34:36|0.00013439
20:34:38|0.00013446
20:34:39|0.00013441
20:34:39|0.00013438
20:34:40|0.00013437
20:34:41|0.00013437
20:34:43|0.00013438
20:34:43|0.00013439
20:34:44|0.00013439
20:34:46|0.00013448
20:34:46|0.00013447
20:34:48|0.00013439
20:34:49|0.00013447
20:34:49|0.00013438
20:34:51|0.00013438
20:34:51|0.00013439
20:34:52|0.00013438
20:34:53|0.00013439
20:34:55|0.00013439
20:34:56|0.00013436
20:34:56|0.0001344
20:34:58|0.0001344
20:34:58|0.0001344
20:34:59|0.00013438
20:35:01|0.00013439
20:35:01|0.0001344
20:35:03|0.00013437
20:35:04|0.00013436
20:35:05|0.00013437
20:35:06|0.00013437
20:35:06|0.00013437
20:35:08|0.00013437
20:35:08|0.00013439
20:35:10|0.00013439
20:35:10|0.00013436
20:35:11|0.00013437
20:35:12|0.00013437
20:35:13|0.00013439
20:35:14|0.00013437
20:35:15|0.00013437
20:35:16|0.00013439
20:35:18|0.00013437
20:35:19|0.00013436
20:35:20|0.00013437
20:35:20|0.0001344
20:35:22|0.00013437
20:35:23|0.00013436
20:35:24|0.00013436
20:35:26|0.00013437
20:35:27|0.00013437
20:35:28|0.00013436
20:35:29|0.00013437
20:35:31|0.00013436
20:35:31|0.00013432
20:35:32|0.00013431
20:35:34|0.00013432
20:35:35|0.00013433
20:35:35|0.00013432
20:35:37|0.0001343
20:35:38|0.00013432
20:35:38|0.00013428
20:35:40|0.00013435
20:35:41|0.00013432
20:35:42|0.00013429
20:35:43|0.0001341
20:35:44|0.00013423
20:35:45|0.00013411
20:35:46|0.00013422
20:35:47|0.0001341
20:35:48|0.00013421
20:35:49|0.00013411
20:35:50|0.00013411
20:35:51|0.00013415
20:35:52|0.00013403
20:35:53|0.00013401
20:35:54|0.000134
20:35:55|0.000134
20:35:56|0.00013408
20:35:57|0.00013405
20:35:58|0.00013409
20:35:59|0.00013409
20:36:00|0.00013407
20:36:01|0.00013407
20:36:02|0.000134
20:36:03|0.00013401
20:36:04|0.000134
20:36:05|0.00013406
20:36:06|0.00013405
20:36:07|0.00013405
20:36:08|0.00013401
20:36:09|0.00013407
20:36:10|0.00013406
20:36:11|0.00013408
20:36:12|0.00013425
20:36:13|0.00013415
20:36:14|0.00013408
20:36:15|0.00013414
20:36:16|0.00013408
20:36:17|0.00013407
20:36:19|0.00013413
20:36:19|0.00013424
20:36:21|0.00013421
20:36:21|0.00013418
20:36:23|0.00013406
20:36:24|0.00013407
20:36:26|0.00013406
20:36:27|0.00013406
20:36:28|0.00013413
20:36:30|0.00013407
20:36:31|0.00013407
20:36:33|0.00013415
20:36:33|0.0001341
20:36:35|0.00013415
20:36:35|0.00013414
20:36:37|0.00013414
20:36:37|0.00013414
20:36:39|0.00013414
20:36:40|0.00013414
20:36:41|0.00013432
20:36:42|0.0001343
20:36:43|0.00013435
20:36:44|0.00013435
20:36:45|0.00013431
20:36:46|0.0001344
20:36:47|0.0001344
20:36:48|0.00013441
20:36:49|0.00013441
20:36:50|0.00013447
20:36:51|0.00013442
20:36:52|0.00013446
20:36:53|0.00013444
20:36:54|0.00013449
20:36:55|0.0001345
20:36:56|0.00013448
20:36:57|0.00013446
20:36:58|0.00013447
20:36:59|0.00013454
20:37:00|0.00013456
20:37:01|0.0001345
20:37:02|0.00013455
20:37:03|0.00013456
20:37:04|0.00013456
20:37:05|0.00013456
20:37:06|0.00013455
20:37:07|0.00013456
20:37:08|0.00013452
20:37:09|0.00013456
20:37:10|0.00013456
20:37:11|0.00013457
20:37:12|0.00013452
20:37:13|0.00013452
20:37:14|0.00013451
20:37:15|0.00013456
20:37:16|0.00013452
20:37:17|0.00013457
20:37:18|0.00013456
20:37:19|0.00013457
20:37:20|0.00013456
20:37:21|0.00013456
20:37:22|0.00013457
20:37:23|0.00013456
20:37:25|0.00013457
20:37:26|0.00013457
20:37:27|0.00013457
20:37:28|0.00013457
20:37:29|0.00013453
20:37:31|0.00013453
20:37:32|0.00013453
20:37:32|0.00013443
20:37:33|0.00013455
20:37:35|0.00013456
20:37:36|0.00013449
20:37:37|0.0001345
20:37:38|0.0001345
20:37:39|0.00013441
20:37:40|0.00013448
20:37:41|0.00013445
20:37:42|0.00013445
20:37:43|0.00013444
20:37:44|0.00013445
20:37:45|0.00013444
20:37:46|0.00013444
20:37:47|0.00013447
20:37:48|0.0001345
20:37:49|0.0001345
20:37:50|0.00013452
20:37:51|0.00013452
20:37:53|0.00013453
20:37:54|0.00013453
20:37:54|0.00013452
20:37:56|0.00013453
20:37:56|0.00013453
20:37:58|0.00013453
20:37:58|0.00013453
20:37:59|0.00013453
20:38:00|0.00013452
20:38:01|0.00013453
20:38:02|0.00013453
20:38:04|0.00013451
20:38:05|0.00013452
20:38:06|0.00013453
20:38:07|0.00013455
20:38:08|0.00013454
20:38:09|0.00013453
20:38:09|0.00013453
20:38:10|0.00013454
20:38:11|0.00013453
20:38:12|0.00013453
20:38:13|0.00013454
20:38:14|0.00013454
20:38:16|0.00013453
20:38:16|0.00013455
20:38:17|0.00013455
20:38:18|0.00013453
20:38:20|0.00013453
20:38:20|0.00013453
20:38:22|0.00013452
20:38:22|0.00013454
20:38:23|0.00013455
20:38:24|0.00013452
20:38:26|0.00013455
20:38:27|0.00013454
20:38:28|0.00013455
20:38:29|0.00013455
20:38:31|0.00013455
20:38:32|0.00013456
20:38:32|0.00013454
20:38:34|0.00013455
20:38:35|0.00013455
20:38:36|0.00013456
20:38:36|0.00013455
20:38:37|0.00013456
20:38:39|0.00013455
20:38:40|0.00013455
20:38:41|0.00013456
20:38:41|0.00013454
20:38:43|0.00013454
20:38:43|0.00013455
20:38:45|0.00013454
20:38:46|0.00013454
20:38:46|0.00013454
20:38:48|0.00013454
20:38:49|0.00013455
20:38:50|0.00013454
20:38:51|0.00013455
20:38:52|0.00013455
20:38:53|0.00013455
20:38:54|0.00013456
20:38:55|0.00013457
20:38:56|0.00013457
20:38:57|0.00013457
20:38:58|0.00013455
20:38:59|0.00013457
20:39:00|0.00013456
20:39:01|0.00013457
20:39:02|0.00013456
20:39:03|0.00013457
20:39:04|0.00013457
20:39:05|0.00013456
20:39:06|0.00013456
20:39:07|0.00013456
20:39:08|0.00013457
20:39:09|0.00013457
20:39:10|0.00013451
20:39:11|0.0001345
20:39:12|0.00013445
20:39:13|0.00013449
20:39:14|0.00013456
20:39:15|0.00013445
20:39:16|0.00013446
20:39:17|0.00013455
20:39:18|0.00013454
20:39:19|0.00013455
20:39:20|0.00013451
20:39:22|0.00013455
20:39:22|0.00013455
20:39:24|0.0001345
20:39:25|0.00013449
20:39:26|0.0001345
20:39:27|0.00013449
20:39:29|0.0001345
20:39:29|0.0001345
20:39:31|0.0001345
20:39:32|0.0001345
20:39:34|0.0001345
20:39:35|0.0001345
20:39:36|0.0001345
20:39:37|0.0001345
20:39:38|0.0001345
20:39:39|0.0001345
20:39:40|0.00013449
20:39:41|0.00013449
20:39:42|0.0001345
20:39:43|0.00013445
20:39:44|0.00013445
20:39:45|0.00013446
20:39:46|0.00013446
20:39:47|0.00013445
20:39:48|0.00013445
20:39:49|0.00013445
20:39:51|0.00013445
20:39:52|0.00013445
20:39:52|0.00013445
20:39:53|0.00013446
20:39:55|0.00013449
20:39:55|0.0001345
20:39:57|0.00013448
20:39:57|0.00013449
20:39:59|0.00013446
20:40:00|0.00013449
20:40:00|0.00013449
20:40:01|0.00013448
20:40:03|0.00013447
20:40:03|0.00013448
20:40:05|0.00013448
20:40:05|0.00013445
20:40:07|0.00013454
20:40:08|0.00013455
20:40:09|0.00013456
20:40:10|0.00013456
20:40:10|0.00013453
20:40:11|0.00013456
20:40:12|0.00013452
20:40:14|0.00013453
20:40:15|0.00013438
20:40:15|0.00013438
20:40:16|0.00013431
20:40:18|0.000134
20:40:18|0.00013426
20:40:19|0.00013402
20:40:20|0.00013427
20:40:21|0.00013424
20:40:22|0.00013421
20:40:23|0.00013422
20:40:24|0.00013413
20:40:25|0.0001342
20:40:26|0.00013418
20:40:27|0.00013417
20:40:29|0.00013412
20:40:30|0.0001342
20:40:32|0.0001342
20:40:33|0.0001342
20:40:34|0.0001342
20:40:35|0.00013419
20:40:36|0.00013419
20:40:37|0.00013414
20:40:38|0.00013418
20:40:39|0.00013415
20:40:39|0.00013413
20:40:40|0.00013417
20:40:42|0.0001342
20:40:42|0.0001342
20:40:44|0.00013419
20:40:44|0.0001342
20:40:45|0.00013419
20:40:47|0.00013418
20:40:47|0.00013414
20:40:49|0.00013418
20:40:49|0.00013415
20:40:51|0.00013416
20:40:51|0.00013413
20:40:52|0.00013412
20:40:53|0.00013414
20:40:55|0.00013414
20:40:56|0.00013408
20:40:57|0.00013404
20:40:57|0.00013404
20:40:58|0.00013392
20:40:59|0.00013406
20:41:01|0.00013396
20:41:01|0.00013403
20:41:03|0.00013403
20:41:04|0.00013374
20:41:05|0.00013399
20:41:06|0.00013386
20:41:07|0.000134
20:41:08|0.00013374
20:41:09|0.00013392
20:41:10|0.00013377
20:41:11|0.00013374
20:41:12|0.00013381
20:41:13|0.00013386
20:41:14|0.0001338
20:41:15|0.00013372
20:41:16|0.00013372
20:41:17|0.00013368
20:41:18|0.00013357
20:41:19|0.00013365
20:41:20|0.00013364
20:41:21|0.00013377
20:41:22|0.0001337
20:41:23|0.00013362
20:41:25|0.00013366
20:41:26|0.00013357
20:41:26|0.00013355
20:41:28|0.00013366
20:41:30|0.00013352
20:41:31|0.00013354
20:41:33|0.00013362
20:41:34|0.00013362
20:41:35|0.00013359
20:41:36|0.00013355
20:41:37|0.0001333
20:41:38|0.0001334
20:41:39|0.00013336
20:41:40|0.00013335
20:41:41|0.00013332
20:41:42|0.0001333
20:41:43|0.00013328
20:41:44|0.0001332
20:41:45|0.00013332
20:41:46|0.00013333
20:41:47|0.00013302
20:41:48|0.0001333
20:41:50|0.00013327
20:41:51|0.00013325
20:41:51|0.00013318
20:41:53|0.00013318
20:41:53|0.0001331
20:41:54|0.00013309
20:41:56|0.00013308
20:41:56|0.00013308
20:41:58|0.00013307
20:41:58|0.000133
20:41:59|0.00013305
20:42:00|0.00013307
20:42:02|0.00013307
20:42:02|0.00013307
20:42:04|0.00013307
20:42:04|0.000133
20:42:06|0.00013301
20:42:07|0.00013304
20:42:08|0.00013305
20:42:08|0.00013303
20:42:09|0.00013305
20:42:10|0.00013305
20:42:12|0.00013303
20:42:12|0.00013301
20:42:14|0.00013303
20:42:15|0.00013303
20:42:16|0.00013301
20:42:16|0.000133
20:42:17|0.00013301
20:42:18|0.00013301
20:42:19|0.00013301
20:42:20|0.00013306
20:42:21|0.000133
20:42:23|0.000133
20:42:23|0.000133
20:42:25|0.000133
20:42:26|0.000133
20:42:26|0.000133
20:42:27|0.000133
20:42:29|0.00013301
20:42:31|0.00013301
20:42:31|0.00013301
20:42:32|0.00013305
20:42:34|0.00013305
20:42:36|0.00013302
20:42:37|0.00013303
20:42:38|0.00013301
20:42:39|0.00013306
20:42:40|0.00013301
20:42:41|0.00013303
20:42:42|0.00013302
20:42:43|0.00013318
20:42:44|0.00013306
20:42:45|0.00013315
20:42:46|0.00013317
20:42:47|0.00013321
20:42:48|0.00013326
20:42:49|0.0001333
20:42:50|0.00013334
20:42:51|0.0001334
20:42:52|0.00013349
20:42:53|0.00013334
20:42:54|0.00013345
20:42:55|0.0001334
20:42:56|0.00013341
20:42:57|0.00013351
20:42:58|0.0001336
20:42:59|0.00013353
20:43:00|0.0001336
20:43:01|0.00013358
20:43:02|0.0001336
20:43:03|0.00013393
20:43:04|0.00013403
20:43:05|0.0001336
20:43:06|0.0001338
20:43:07|0.0001338
20:43:08|0.00013382
20:43:09|0.00013393
20:43:10|0.00013392
20:43:11|0.00013391
20:43:12|0.00013392
20:43:13|0.00013391
20:43:14|0.0001339
20:43:15|0.00013349
20:43:16|0.00013328
20:43:17|0.00013305
20:43:18|0.00013332
20:43:19|0.00013329
20:43:20|0.00013342
20:43:21|0.00013364
20:43:22|0.00013357
20:43:23|0.00013357
20:43:24|0.00013365
20:43:25|0.00013367
20:43:26|0.00013349
20:43:27|0.00013375
20:43:28|0.00013377
20:43:29|0.00013364
20:43:31|0.00013367
20:43:32|0.00013374
20:43:33|0.00013368
20:43:34|0.00013367
20:43:35|0.00013365
20:43:37|0.00013365
20:43:37|0.00013363
20:43:38|0.00013353
20:43:39|0.00013352
20:43:40|0.00013361
20:43:41|0.00013359
20:43:42|0.00013365
20:43:44|0.00013365
20:43:44|0.00013363
20:43:46|0.00013356
20:43:46|0.00013356
20:43:48|0.00013349
20:43:49|0.00013354
20:43:51|0.00013357
20:43:51|0.00013356
20:43:52|0.00013355
20:43:53|0.00013355
20:43:54|0.0001336
20:43:55|0.00013354
20:43:56|0.0001335
20:43:57|0.00013356
20:43:59|0.00013357
20:44:00|0.00013356
20:44:01|0.00013355
20:44:02|0.00013356
20:44:03|0.00013355
20:44:04|0.00013354
20:44:05|0.0001335
20:44:06|0.00013354
20:44:07|0.00013374
20:44:08|0.00013372
20:44:09|0.00013375
20:44:10|0.00013384
20:44:11|0.00013371
20:44:12|0.00013374
20:44:13|0.00013364
20:44:14|0.00013384
20:44:15|0.00013382
20:44:16|0.00013398
20:44:17|0.00013401
20:44:18|0.00013408
20:44:19|0.00013399
20:44:19|0.00013404
20:44:21|0.00013399
20:44:23|0.00013395
20:44:23|0.00013397
20:44:25|0.00013401
20:44:26|0.000134
20:44:27|0.000134
20:44:28|0.000134
20:44:29|0.000134
20:44:30|0.00013401
20:44:32|0.00013412
20:44:33|0.00013416
20:44:34|0.00013412
20:44:35|0.000134
20:44:37|0.00013402
20:44:37|0.0001341
20:44:39|0.00013411
20:44:40|0.0001342
20:44:41|0.00013406
20:44:42|0.00013402
20:44:43|0.0001341
20:44:44|0.00013399
20:44:45|0.00013409
20:44:46|0.00013413
20:44:47|0.00013403
20:44:47|0.00013408
20:44:48|0.00013413
20:44:50|0.00013402
20:44:51|0.00013397
20:44:53|0.00013366
20:44:53|0.00013392
20:44:54|0.00013399
20:44:55|0.00013387
20:44:56|0.00013386
20:44:57|0.00013398
20:44:58|0.00013386
20:44:59|0.00013373
20:45:00|0.00013374
20:45:01|0.00013384
20:45:02|0.00013399
20:45:04|0.00013399
20:45:05|0.00013399
20:45:05|0.00013398
20:45:07|0.00013387
20:45:08|0.00013387
20:45:09|0.00013384
20:45:10|0.00013385
20:45:11|0.00013383
20:45:11|0.00013376
20:45:13|0.00013389
20:45:14|0.00013376
20:45:15|0.00013377
20:45:16|0.0001338
20:45:17|0.00013386
20:45:18|0.00013386
20:45:19|0.00013385
20:45:19|0.00013391
20:45:21|0.00013381
20:45:22|0.00013385
20:45:23|0.00013385
20:45:24|0.0001338
20:45:25|0.0001338
20:45:25|0.00013381
20:45:27|0.00013385
20:45:28|0.00013384
20:45:28|0.00013384
20:45:30|0.00013385
20:45:31|0.00013386
20:45:33|0.00013387
20:45:34|0.00013373
20:45:36|0.00013374
20:45:36|0.00013374
20:45:38|0.00013372
20:45:39|0.00013293
20:45:40|0.00013293
20:45:41|0.00013294
20:45:41|0.00013296
20:45:43|0.00013293
20:45:44|0.00013298
20:45:45|0.00013297
20:45:46|0.000133
20:45:47|0.00013309
20:45:48|0.00013296
20:45:48|0.00013307
20:45:50|0.00013309
20:45:51|0.00013303
20:45:52|0.00013294
20:45:54|0.00013301
20:45:54|0.00013296
20:45:55|0.00013293
20:45:56|0.00013294
20:45:57|0.00013277
20:45:58|0.0001326
20:45:59|0.00013239
20:46:00|0.00013231
20:46:01|0.00013201
20:46:02|0.000132
20:46:03|0.00013206
20:46:04|0.00013206
20:46:05|0.00013206
20:46:06|0.00013205
20:46:07|0.00013204
20:46:08|0.00013203
20:46:09|0.00013203
20:46:10|0.00013207
20:46:11|0.00013203
20:46:12|0.00013203
20:46:13|0.00013203
20:46:14|0.00013169
20:46:15|0.00013177
20:46:16|0.00013178
20:46:17|0.0001318
20:46:19|0.00013176
20:46:21|0.00013042
20:46:21|0.00013093
20:46:22|0.00013087
20:46:23|0.00013087
20:46:24|0.00013089
20:46:25|0.00013081
20:46:26|0.0001308
20:46:27|0.00013079
20:46:28|0.00013091
20:46:29|0.000131
20:46:30|0.00013091
20:46:31|0.00013093
20:46:33|0.00013093
20:46:35|0.00013092
20:46:35|0.00013092
20:46:36|0.00013022
20:46:38|0.00013028
20:46:39|0.0001301
20:46:40|0.00013048
20:46:41|0.00013051
20:46:43|0.0001303
20:46:43|0.00013015
20:46:44|0.00013012
20:46:45|0.00013011
20:46:47|0.00012949
20:46:48|0.00012979
20:46:49|0.00012976
20:46:50|0.00012954
20:46:51|0.00012989
20:46:52|0.00012989
20:46:53|0.0001298
20:46:54|0.0001297
20:46:55|0.00012963
20:46:56|0.00012976
20:46:57|0.0001297
20:46:58|0.00012966
20:46:59|0.00012958
20:47:00|0.00012973
20:47:01|0.0001299
20:47:02|0.00012988
20:47:03|0.00012999
20:47:05|0.00013028
20:47:06|0.00013026
20:47:07|0.00013016
20:47:08|0.00013026
20:47:09|0.00013021
20:47:10|0.00013028
20:47:11|0.0001305
20:47:12|0.00013062
20:47:13|0.00013052
20:47:14|0.00013065
20:47:15|0.00013068
20:47:16|0.0001307
20:47:17|0.00013076
20:47:18|0.00013072
20:47:19|0.00013072
20:47:20|0.00013079
20:47:21|0.00013074
20:47:23|0.00013083
20:47:23|0.00013082
20:47:24|0.00013083
20:47:25|0.00013091
20:47:27|0.00013082
20:47:28|0.00013083
20:47:28|0.00013086
20:47:30|0.00013084
20:47:31|0.00013086
20:47:32|0.00013089
20:47:32|0.00013091
20:47:34|0.00013088
20:47:36|0.00013092
20:47:37|0.000131
20:47:37|0.00013095
20:47:39|0.000131
20:47:40|0.00013099
20:47:41|0.000131
20:47:42|0.000131
20:47:44|0.00013131
20:47:45|0.00013119
20:47:45|0.00013116
20:47:47|0.00013123
20:47:48|0.00013117
20:47:49|0.00013102
20:47:50|0.00013109
20:47:50|0.00013144
20:47:51|0.00013109
20:47:53|0.00013125
20:47:53|0.0001312
20:47:55|0.00013128
20:47:56|0.00013122
20:47:57|0.00013122
20:47:57|0.00013112
20:47:58|0.00013109
20:47:59|0.00013112
20:48:00|0.00013124
20:48:02|0.00013123
20:48:03|0.00013122
20:48:04|0.00013121
20:48:05|0.00013121
20:48:06|0.00013122
20:48:07|0.00013123
20:48:07|0.00013123
20:48:08|0.00013123
20:48:09|0.00013142
20:48:10|0.00013133
20:48:11|0.00013144
20:48:13|0.00013135
20:48:13|0.00013144
20:48:15|0.00013144
20:48:16|0.00013155
20:48:17|0.00013164
20:48:17|0.00013153
20:48:18|0.00013166
20:48:20|0.00013171
20:48:20|0.00013161
20:48:22|0.0001316
20:48:23|0.00013166
20:48:23|0.00013144
20:48:25|0.00013162
20:48:26|0.0001316
20:48:27|0.0001316
20:48:27|0.00013157
20:48:28|0.00013158
20:48:29|0.00013157
20:48:30|0.00013144
20:48:31|0.00013138
20:48:33|0.00013108
20:48:33|0.00013109
20:48:35|0.00013119
20:48:37|0.00013136
20:48:37|0.00013135
20:48:39|0.00013135
20:48:40|0.00013138
20:48:42|0.00013139
20:48:42|0.00013146
20:48:44|0.00013141
20:48:45|0.00013139
20:48:46|0.00013139
20:48:47|0.00013141
20:48:48|0.00013139
20:48:49|0.0001314
20:48:50|0.00013139
20:48:51|0.00013137
20:48:52|0.00013139
20:48:53|0.00013138
20:48:54|0.0001314
20:48:55|0.0001314
20:48:56|0.00013145
20:48:57|0.00013139
20:48:58|0.00013139
20:48:59|0.00013145
20:49:00|0.00013143
20:49:01|0.00013141
20:49:02|0.00013145
20:49:03|0.00013145
20:49:04|0.00013145
20:49:05|0.00013147
20:49:06|0.00013143
20:49:07|0.00013139
20:49:08|0.00013147
20:49:10|0.00013142
20:49:10|0.00013147
20:49:11|0.00013146
20:49:12|0.00013148
20:49:13|0.0001315
20:49:15|0.00013149
20:49:15|0.00013174
20:49:16|0.0001318
20:49:17|0.00013177
20:49:19|0.00013157
20:49:20|0.00013159
20:49:21|0.00013164
20:49:21|0.00013166
20:49:22|0.00013187
20:49:23|0.00013187
20:49:24|0.00013179
20:49:25|0.00013154
20:49:27|0.00013164
20:49:27|0.00013164
20:49:29|0.00013169
20:49:29|0.0001316
20:49:31|0.00013161
20:49:31|0.00013161
20:49:32|0.00013161
20:49:34|0.00013161
20:49:34|0.00013163
20:49:36|0.00013157
20:49:38|0.00013162
20:49:39|0.00013164
20:49:41|0.00013168
20:49:42|0.00013157
20:49:43|0.00013159
20:49:44|0.00013159
20:49:45|0.00013168
20:49:46|0.00013168
20:49:47|0.00013169
20:49:48|0.00013169
20:49:50|0.0001317
20:49:51|0.00013173
20:49:52|0.00013174
20:49:53|0.00013173
20:49:54|0.00013172
20:49:55|0.00013173
20:49:56|0.00013175
20:49:57|0.00013175
20:49:58|0.00013175
20:49:59|0.00013174
20:50:00|0.00013175
20:50:01|0.00013169
20:50:02|0.00013163
20:50:03|0.00013164
20:50:04|0.00013163
20:50:05|0.00013162
20:50:06|0.00013155
20:50:07|0.00013154
20:50:08|0.00013154
20:50:09|0.00013155
20:50:11|0.00013157
20:50:11|0.00013156
20:50:12|0.00013155
20:50:14|0.00013159
20:50:15|0.00013159
20:50:16|0.00013159
20:50:17|0.00013161
20:50:18|0.00013172
20:50:19|0.00013175
20:50:20|0.00013184
20:50:21|0.00013182
20:50:22|0.00013179
20:50:23|0.00013181
20:50:24|0.0001318
20:50:25|0.00013174
20:50:26|0.00013175
20:50:27|0.00013182
20:50:28|0.00013185
20:50:29|0.0001318
20:50:30|0.0001319
20:50:31|0.000132
20:50:32|0.00013181
20:50:33|0.00013185
20:50:34|0.00013178
20:50:35|0.00013186
20:50:36|0.00013188
20:50:37|0.00013181
20:50:39|0.0001318
20:50:40|0.00013179
20:50:41|0.00013181
20:50:42|0.0001318
20:50:43|0.00013181
20:50:44|0.0001318
20:50:45|0.00013181
20:50:46|0.00013182
20:50:48|0.00013184
20:50:49|0.00013186
20:50:50|0.00013185
20:50:51|0.00013185
20:50:51|0.00013186
20:50:53|0.00013186
20:50:53|0.00013184
20:50:54|0.00013182
20:50:56|0.00013185
20:50:57|0.00013184
20:50:58|0.00013182
20:50:58|0.00013174
20:50:59|0.00013179
20:51:01|0.00013171
20:51:02|0.00013179
20:51:03|0.00013184
20:51:04|0.00013168
20:51:06|0.00013171
20:51:06|0.00013171
20:51:08|0.00013173
20:51:08|0.00013172
20:51:10|0.00013171
20:51:10|0.0001317
20:51:12|0.00013167
20:51:13|0.00013169
20:51:13|0.00013219
20:51:15|0.00013214
20:51:15|0.00013208
20:51:16|0.00013214
20:51:18|0.00013215
20:51:19|0.00013208
20:51:20|0.00013209
20:51:21|0.00013209
20:51:22|0.0001322
20:51:22|0.00013213
20:51:23|0.00013255
20:51:25|0.00013254
20:51:26|0.0001325
20:51:27|0.00013274
20:51:28|0.00013266
20:51:28|0.00013269
20:51:30|0.00013277
20:51:31|0.00013235
20:51:31|0.00013221
20:51:32|0.00013231
20:51:33|0.00013227
20:51:35|0.0001324
20:51:35|0.0001324
20:51:36|0.00013231
20:51:38|0.00013232
20:51:39|0.00013232
20:51:41|0.00013221
20:51:42|0.00013225
20:51:44|0.00013225
20:51:45|0.00013232
20:51:46|0.00013229
20:51:48|0.00013232
20:51:49|0.00013231
20:51:49|0.00013227
20:51:51|0.00013233
20:51:51|0.00013232
20:51:53|0.00013233
20:51:53|0.00013233
20:51:54|0.00013233
20:51:56|0.0001324
20:51:56|0.0001324
20:51:58|0.00013249
20:51:59|0.00013252
20:52:00|0.00013252
20:52:01|0.0001324
20:52:02|0.00013245
20:52:03|0.00013252
20:52:04|0.00013252
20:52:05|0.00013252
20:52:06|0.00013245
20:52:07|0.00013245
20:52:08|0.00013234
20:52:09|0.00013233
20:52:10|0.00013234
20:52:11|0.00013227
20:52:12|0.00013232
20:52:13|0.00013212
20:52:14|0.00013212
20:52:15|0.000132
20:52:16|0.00013235
20:52:18|0.00013207
20:52:18|0.00013223
20:52:20|0.00013207
20:52:20|0.00013216
20:52:21|0.00013231
20:52:22|0.00013231
20:52:24|0.00013224
20:52:25|0.00013232
20:52:26|0.00013233
20:52:27|0.00013231
20:52:27|0.00013225
20:52:28|0.00013225
20:52:30|0.00013229
20:52:31|0.00013225
20:52:31|0.0001322
20:52:32|0.00013222
20:52:34|0.00013233
20:52:35|0.0001323
20:52:35|0.00013229
20:52:37|0.00013225
20:52:38|0.00013221
20:52:39|0.00013217
20:52:40|0.00013222
20:52:41|0.00013222
20:52:42|0.00013219
20:52:44|0.00013223
20:52:44|0.0001322
20:52:46|0.00013215
20:52:47|0.00013217
20:52:48|0.00013217
20:52:49|0.00013216
20:52:50|0.00013216
20:52:51|0.00013215
20:52:52|0.00013215
20:52:53|0.00013216
20:52:54|0.00013215
20:52:55|0.00013202
20:52:56|0.00013201
20:52:57|0.00013202
20:52:58|0.00013206
20:52:59|0.000132
20:53:00|0.000132
20:53:01|0.00013208
20:53:02|0.00013208
20:53:03|0.00013218
20:53:04|0.00013202
20:53:05|0.00013203
20:53:06|0.00013207
20:53:07|0.00013202
20:53:08|0.00013207
20:53:09|0.00013203
20:53:10|0.00013201
20:53:11|0.00013203
20:53:12|0.00013203
20:53:13|0.00013202
20:53:14|0.00013203
20:53:15|0.000132
20:53:16|0.00013202
20:53:17|0.000132
20:53:18|0.00013202
20:53:19|0.0001321
20:53:20|0.00013209
20:53:21|0.0001321
20:53:22|0.00013211
20:53:23|0.00013212
20:53:24|0.00013211
20:53:25|0.00013202
20:53:26|0.00013204
20:53:27|0.00013205
20:53:28|0.00013201
20:53:29|0.00013201
20:53:30|0.000132
20:53:31|0.000132
20:53:32|0.000132
20:53:33|0.00013202
20:53:34|0.00013202
20:53:35|0.00013203
20:53:36|0.00013201
20:53:37|0.00013201
20:53:38|0.00013201
20:53:39|0.00013208
20:53:41|0.00013202
20:53:42|0.00013214
20:53:44|0.00013211
20:53:44|0.00013218
20:53:45|0.00013212
20:53:46|0.00013212
20:53:47|0.00013213
20:53:48|0.00013218
20:53:49|0.00013222
20:53:50|0.00013221
20:53:52|0.00013223
20:53:53|0.00013223
20:53:54|0.00013228
20:53:55|0.00013229
20:53:56|0.00013229
20:53:57|0.00013221
20:53:58|0.00013225
20:53:59|0.00013223
20:54:01|0.00013221
20:54:01|0.00013222
20:54:02|0.00013222
20:54:03|0.00013224
20:54:04|0.00013221
20:54:05|0.00013229
20:54:07|0.00013229
20:54:07|0.00013237
20:54:08|0.00013236
20:54:09|0.00013237
20:54:10|0.00013238
20:54:11|0.0001324
20:54:12|0.0001324
20:54:13|0.0001324
20:54:14|0.00013239
20:54:15|0.0001324
20:54:16|0.0001324
20:54:17|0.0001324
20:54:18|0.00013238
20:54:19|0.0001324
20:54:20|0.0001324
20:54:21|0.0001324
20:54:23|0.0001324
20:54:23|0.0001324
20:54:24|0.00013241
20:54:25|0.00013245
20:54:27|0.00013243
20:54:28|0.00013244
20:54:29|0.00013241
20:54:30|0.00013244
20:54:30|0.00013244
20:54:32|0.00013244
20:54:33|0.00013245
20:54:34|0.00013245
20:54:35|0.00013246
20:54:36|0.00013246
20:54:37|0.00013245
20:54:38|0.00013245
20:54:39|0.00013245
20:54:40|0.00013247
20:54:42|0.00013247
20:54:43|0.00013247
20:54:43|0.00013249
20:54:45|0.00013249
20:54:46|0.00013248
20:54:47|0.00013249
20:54:49|0.00013249
20:54:49|0.00013248
20:54:50|0.0001325
20:54:51|0.0001325
20:54:52|0.0001325
20:54:53|0.00013249
20:54:55|0.0001325
20:54:56|0.00013249
20:54:57|0.00013249
20:54:58|0.0001325
20:54:59|0.00013248
20:55:00|0.0001325
20:55:01|0.00013249
20:55:03|0.0001325
20:55:03|0.0001326
20:55:04|0.00013261
20:55:05|0.000133
20:55:06|0.0001329
20:55:07|0.00013289
20:55:08|0.00013281
20:55:09|0.00013292
20:55:10|0.00013284
20:55:11|0.00013286
20:55:12|0.00013282
20:55:13|0.00013289
20:55:14|0.0001329
20:55:15|0.00013286
20:55:16|0.00013291
20:55:18|0.00013289
20:55:18|0.00013294
20:55:19|0.00013294
20:55:20|0.000133
20:55:21|0.00013295
20:55:22|0.000133
20:55:24|0.000133
20:55:25|0.000133
20:55:26|0.000133
20:55:27|0.00013301
20:55:28|0.00013302
20:55:28|0.00013323
20:55:30|0.00013321
20:55:31|0.00013318
20:55:32|0.00013315
20:55:33|0.00013326
20:55:34|0.00013328
20:55:35|0.00013333
20:55:36|0.0001333
20:55:37|0.00013326
20:55:38|0.00013315
20:55:39|0.00013311
20:55:40|0.00013311
20:55:41|0.00013353
20:55:43|0.00013301
20:55:43|0.00013311
20:55:45|0.00013308
20:55:47|0.00013313
20:55:47|0.00013315
20:55:48|0.00013316
20:55:49|0.00013314
20:55:50|0.00013312
20:55:51|0.00013315
20:55:52|0.00013315
20:55:53|0.00013302
20:55:54|0.00013306
20:55:55|0.00013307
20:55:56|0.00013308
20:55:57|0.00013306
20:55:59|0.00013312
20:55:59|0.00013312
20:56:01|0.00013311
20:56:02|0.00013316
20:56:03|0.00013315
20:56:03|0.00013315
20:56:04|0.00013308
20:56:05|0.00013315
20:56:07|0.00013312
20:56:08|0.00013303
20:56:09|0.00013303
20:56:10|0.00013311
20:56:11|0.00013311
20:56:12|0.00013321
20:56:13|0.00013319
20:56:14|0.00013326
20:56:14|0.00013336
20:56:16|0.00013334
20:56:17|0.00013329
20:56:18|0.00013334
20:56:19|0.0001333
20:56:20|0.0001334
20:56:21|0.0001334
20:56:21|0.00013339
20:56:23|0.0001334
20:56:24|0.00013339
20:56:24|0.00013345
20:56:26|0.0001334
20:56:27|0.00013347
20:56:28|0.00013346
20:56:29|0.00013344
20:56:30|0.00013348
20:56:31|0.00013339
20:56:32|0.0001334
20:56:33|0.00013338
20:56:34|0.00013339
20:56:34|0.00013341
20:56:36|0.00013342
20:56:37|0.00013346
20:56:38|0.00013347
20:56:39|0.00013347
20:56:40|0.0001335
20:56:41|0.00013352
20:56:42|0.00013349
20:56:44|0.00013349
20:56:45|0.00013353
20:56:46|0.00013352
20:56:47|0.0001335
20:56:49|0.00013351
20:56:49|0.0001335
20:56:50|0.00013353
20:56:51|0.00013365
20:56:52|0.00013368
20:56:54|0.00013359
20:56:55|0.00013359
20:56:56|0.00013363
20:56:57|0.00013356
20:56:58|0.00013363
20:56:59|0.00013366
20:57:00|0.00013366
20:57:01|0.00013366
20:57:02|0.00013364
20:57:03|0.00013371
20:57:04|0.00013371
20:57:05|0.00013378
20:57:06|0.00013378
20:57:07|0.00013377
20:57:08|0.00013376
20:57:09|0.00013393
20:57:10|0.00013393
20:57:11|0.0001339
20:57:12|0.00013396
20:57:13|0.00013395
20:57:14|0.00013399
20:57:15|0.00013399
20:57:16|0.000134
20:57:17|0.00013397
20:57:18|0.00013396
20:57:19|0.00013397
20:57:20|0.000134
20:57:21|0.00013397
20:57:22|0.00013398
20:57:22|0.00013398
20:57:24|0.00013396
20:57:26|0.00013396
20:57:26|0.00013395
20:57:27|0.00013396
20:57:28|0.00013396
20:57:29|0.00013395
20:57:30|0.00013396
20:57:31|0.00013396
20:57:33|0.00013396
20:57:33|0.00013396
20:57:34|0.00013396
20:57:35|0.00013395
20:57:36|0.00013395
20:57:38|0.00013395
20:57:39|0.00013395
20:57:40|0.00013396
20:57:42|0.00013397
20:57:42|0.00013397
20:57:43|0.00013396
20:57:45|0.00013397
20:57:46|0.00013396
20:57:46|0.00013396
20:57:48|0.00013396
20:57:49|0.00013396
20:57:50|0.00013397
20:57:51|0.00013396
20:57:51|0.00013396
20:57:53|0.00013396
20:57:54|0.00013397
20:57:55|0.00013397
20:57:55|0.00013396
20:57:57|0.00013397
20:57:57|0.00013396
20:57:58|0.00013396
20:58:00|0.00013397
20:58:01|0.00013397
20:58:03|0.00013397
20:58:03|0.00013397
20:58:04|0.00013396
20:58:05|0.00013396
20:58:06|0.00013397
20:58:07|0.00013396
20:58:08|0.00013396
20:58:09|0.00013397
20:58:10|0.00013397
20:58:11|0.00013397
20:58:12|0.00013397
20:58:13|0.00013397
20:58:14|0.00013396
20:58:15|0.00013397
20:58:16|0.00013396
20:58:17|0.000134
20:58:18|0.00013398
20:58:19|0.000134
20:58:20|0.000134
20:58:21|0.000134
20:58:22|0.000134
20:58:23|0.000134
20:58:24|0.000134
20:58:25|0.00013399
20:58:26|0.00013399
20:58:27|0.000134
20:58:28|0.00013398
20:58:29|0.00013398
20:58:30|0.00013398
20:58:31|0.000134
20:58:32|0.00013398
20:58:33|0.000134
20:58:34|0.000134
20:58:35|0.000134
20:58:36|0.000134
20:58:37|0.000134
20:58:38|0.000134
20:58:39|0.000134
20:58:40|0.00013399
20:58:41|0.000134
20:58:42|0.00013399
20:58:43|0.000134
20:58:44|0.000134
20:58:46|0.00013399
20:58:47|0.000134
20:58:49|0.00013403
20:58:50|0.000134
20:58:51|0.00013409
20:58:52|0.00013409
20:58:54|0.00013409
20:58:54|0.00013412
20:58:56|0.00013409
20:58:57|0.00013405
20:58:58|0.0001342
20:58:59|0.00013438
20:59:01|0.00013427
20:59:01|0.00013445
20:59:03|0.00013442
20:59:04|0.00013445
20:59:05|0.00013447
20:59:07|0.00013447
20:59:07|0.00013444
20:59:08|0.00013444
20:59:09|0.00013444
20:59:10|0.00013445
20:59:11|0.00013444
20:59:12|0.00013444
20:59:13|0.00013444
20:59:14|0.00013446
20:59:15|0.00013447
20:59:16|0.00013447
20:59:18|0.00013446
20:59:19|0.00013448
20:59:20|0.00013448
20:59:21|0.00013448
20:59:21|0.00013447
20:59:23|0.00013448
20:59:24|0.00013445
20:59:25|0.00013445
20:59:26|0.00013447
20:59:27|0.00013446
20:59:28|0.00013448
20:59:29|0.00013448
20:59:29|0.00013448
20:59:31|0.00013447
20:59:32|0.00013446
20:59:33|0.00013446
20:59:34|0.00013447
20:59:35|0.00013447
20:59:36|0.00013446
20:59:37|0.00013447
20:59:38|0.00013447
20:59:39|0.00013447
20:59:40|0.00013446
20:59:41|0.00013447
20:59:41|0.00013444
20:59:42|0.00013444
20:59:44|0.00013444
20:59:45|0.00013447
20:59:47|0.00013446
20:59:48|0.00013447
20:59:49|0.00013446
20:59:50|0.00013445
20:59:52|0.00013444
20:59:53|0.00013445
20:59:54|0.00013445
20:59:55|0.00013445
20:59:56|0.00013445
20:59:57|0.00013446
20:59:58|0.00013445
21:00:00|0.00013444
21:00:00|0.00013445
21:00:01|0.00013445
21:00:02|0.00013444
21:00:03|0.00013444
21:00:04|0.00013445
21:00:05|0.00013443
21:00:06|0.00013444
21:00:07|0.00013444
21:00:08|0.00013442
21:00:09|0.0001344
21:00:10|0.00013436
21:00:11|0.00013415
21:00:12|0.00013402
21:00:13|0.00013407
21:00:14|0.00013395
21:00:15|0.00013408
21:00:16|0.00013405
21:00:17|0.00013406
21:00:18|0.00013392
21:00:19|0.00013393
21:00:20|0.00013395
21:00:21|0.00013388
21:00:22|0.00013388
21:00:23|0.00013373
21:00:24|0.00013378
21:00:25|0.00013377
21:00:26|0.00013366
21:00:27|0.00013355
21:00:28|0.00013365
21:00:29|0.00013356
21:00:30|0.00013364
21:00:31|0.00013361
21:00:32|0.00013358
21:00:33|0.00013357
21:00:34|0.00013362
21:00:35|0.00013369
21:00:36|0.00013365
21:00:37|0.00013359
21:00:38|0.00013363
21:00:39|0.00013347
21:00:40|0.00013347
21:00:41|0.00013341
21:00:42|0.00013348
21:00:43|0.00013342
21:00:44|0.00013342
21:00:45|0.0001334
21:00:47|0.00013347
21:00:49|0.00013332
21:00:49|0.00013328
21:00:50|0.00013333
21:00:51|0.00013329
21:00:52|0.00013326
21:00:53|0.00013326
21:00:54|0.00013326
21:00:55|0.00013326
21:00:56|0.00013326
21:00:58|0.00013321
21:00:59|0.00013325
21:01:00|0.00013324
21:01:01|0.0001332
21:01:02|0.00013326
21:01:03|0.00013319
21:01:04|0.00013323
21:01:05|0.00013324
21:01:06|0.0001332
21:01:07|0.00013319
21:01:08|0.00013318
21:01:09|0.00013319
21:01:10|0.00013318
21:01:10|0.0001331
21:01:12|0.00013311
21:01:13|0.00013312
21:01:14|0.00013315
21:01:15|0.00013304
21:01:16|0.000133
21:01:17|0.00013297
21:01:18|0.00013298
21:01:19|0.00013298
21:01:19|0.00013295
21:01:21|0.0001329
21:01:22|0.00013252
21:01:22|0.00013253
21:01:24|0.0001327
21:01:26|0.00013261
21:01:26|0.00013238
21:01:27|0.00013232
21:01:28|0.00013225
21:01:29|0.00013235
21:01:30|0.00013223
21:01:31|0.00013225
21:01:32|0.00013219
21:01:33|0.00013216
21:01:34|0.00013217
21:01:35|0.00013216
21:01:36|0.0001322
21:01:37|0.0001322
21:01:38|0.00013219
21:01:39|0.00013216
21:01:40|0.00013217
21:01:41|0.00013217
21:01:42|0.0001322
21:01:43|0.00013222
21:01:44|0.0001324
21:01:45|0.00013238
21:01:46|0.00013232
21:01:48|0.00013223
21:01:50|0.00013238
21:01:51|0.00013244
21:01:52|0.00013248
21:01:53|0.00013247
21:01:54|0.000132
21:01:55|0.00013194
21:01:56|0.00013194
21:01:57|0.00013198
21:01:58|0.00013197
21:01:59|0.00013193
21:02:00|0.00013194
21:02:02|0.00013182
21:02:02|0.00013161
21:02:03|0.00013174
21:02:04|0.00013151
21:02:05|0.00013172
21:02:06|0.00013113
21:02:07|0.00013098
21:02:08|0.00013136
21:02:09|0.00013141
21:02:10|0.00013149
21:02:11|0.00013138
21:02:12|0.0001314
21:02:13|0.00013139
21:02:14|0.00013127
21:02:15|0.00013133
21:02:17|0.00013129
21:02:18|0.00013143
21:02:19|0.00013136
21:02:19|0.00013152
21:02:21|0.00013143
21:02:22|0.00013134
21:02:23|0.00013135
21:02:24|0.00013137
21:02:25|0.00013131
21:02:25|0.00013129
21:02:27|0.00013123
21:02:28|0.00013128
21:02:29|0.00013128
21:02:30|0.00013141
21:02:31|0.00013119
21:02:32|0.00013117
21:02:33|0.00013117
21:02:34|0.00013122
21:02:34|0.00013113
21:02:36|0.00013119
21:02:36|0.00013111
21:02:37|0.00013111
21:02:39|0.00013103
21:02:40|0.00013111
21:02:41|0.00013103
21:02:42|0.00013103
21:02:43|0.00013103
21:02:44|0.00013109
21:02:45|0.00013111
21:02:46|0.00013112
21:02:47|0.00013122
21:02:48|0.0001311
21:02:49|0.00013119
21:02:50|0.00013114
21:02:50|0.00013114
21:02:53|0.00013117
21:02:54|0.00013114
21:02:56|0.00013114
21:02:56|0.0001312
21:02:58|0.00013115
21:02:59|0.00013115
21:03:00|0.00013114
21:03:01|0.00013115
21:03:01|0.0001311
21:03:03|0.0001311
21:03:04|0.0001311
21:03:05|0.00013113
21:03:06|0.00013111
21:03:07|0.00013117
21:03:08|0.00013114
21:03:09|0.00013122
21:03:10|0.00013122
21:03:11|0.00013112
21:03:12|0.00013113
21:03:13|0.00013114
21:03:14|0.00013113
21:03:14|0.00013113
21:03:16|0.00013113
21:03:17|0.00013113
21:03:18|0.00013113
21:03:19|0.00013114
21:03:20|0.00013113
21:03:21|0.00013116
21:03:22|0.00013118
21:03:23|0.00013115
21:03:24|0.00013115
21:03:25|0.00013114
21:03:26|0.00013113
21:03:27|0.00013122
21:03:28|0.00013115
21:03:28|0.00013111
21:03:30|0.00013113
21:03:31|0.00013113
21:03:32|0.00013113
21:03:33|0.00013113
21:03:34|0.00013111
21:03:35|0.00013113
21:03:36|0.00013118
21:03:37|0.00013118
21:03:38|0.00013122
21:03:38|0.00013126
21:03:40|0.00013131
21:03:41|0.00013139
21:03:41|0.00013131
21:03:43|0.0001313
21:03:44|0.00013133
21:03:45|0.00013147
21:03:46|0.00013144
21:03:47|0.00013149
21:03:48|0.00013147
21:03:48|0.00013173
21:03:51|0.0001315
21:03:51|0.00013143
21:03:53|0.00013133
21:03:55|0.00013143
21:03:56|0.0001315
21:03:58|0.00013144
21:03:59|0.00013147
21:04:00|0.00013148
21:04:01|0.0001315
21:04:02|0.00013147
21:04:03|0.00013149
21:04:04|0.00013159
21:04:05|0.00013156
21:04:06|0.00013179
21:04:07|0.00013168
21:04:08|0.00013178
21:04:09|0.00013186
21:04:10|0.00013181
21:04:11|0.00013177
21:04:12|0.00013178
21:04:13|0.00013176
21:04:14|0.00013193
21:04:15|0.00013189
21:04:16|0.00013207
21:04:17|0.00013209
21:04:18|0.00013211
21:04:19|0.0001322
21:04:20|0.00013228
21:04:22|0.0001321
21:04:22|0.00013216
21:04:23|0.00013212
21:04:24|0.00013211
21:04:25|0.0001322
21:04:26|0.0001322
21:04:27|0.0001322
21:04:28|0.0001322
21:04:29|0.00013214
21:04:30|0.00013213
21:04:31|0.00013219
21:04:32|0.00013212
21:04:33|0.00013211
21:04:34|0.00013211
21:04:35|0.00013213
21:04:36|0.00013213
21:04:37|0.00013212
21:04:38|0.00013213
21:04:39|0.00013211
21:04:40|0.00013213
21:04:41|0.00013211
21:04:42|0.00013212
21:04:43|0.000132
21:04:44|0.000132
21:04:45|0.00013201
21:04:46|0.000132
21:04:47|0.00013205
21:04:48|0.00013205
21:04:49|0.00013202
21:04:51|0.00013212
21:04:53|0.00013209
21:04:54|0.00013212
21:04:55|0.00013215
21:04:56|0.0001321
21:04:57|0.00013216
21:04:59|0.00013211
21:04:59|0.00013221
21:05:00|0.0001322
21:05:02|0.00013221
21:05:02|0.00013225
21:05:04|0.00013225
21:05:05|0.00013221
21:05:06|0.00013221
21:05:07|0.00013224
21:05:09|0.00013227
21:05:09|0.00013225
21:05:10|0.00013224
21:05:12|0.0001322
21:05:13|0.0001322
21:05:14|0.0001323
21:05:15|0.00013223
21:05:17|0.00013225
21:05:17|0.00013225
21:05:18|0.00013224
21:05:19|0.00013224
21:05:20|0.00013225
21:05:21|0.00013225
21:05:22|0.00013224
21:05:23|0.00013225
21:05:24|0.00013224
21:05:25|0.00013224
21:05:26|0.00013224
21:05:27|0.00013224
21:05:28|0.00013224
21:05:29|0.00013224
21:05:30|0.00013224
21:05:31|0.00013224
21:05:32|0.00013226
21:05:33|0.00013225
21:05:34|0.00013225
21:05:35|0.00013224
21:05:36|0.00013224
21:05:37|0.00013224
21:05:38|0.00013224
21:05:39|0.00013224
21:05:40|0.00013224
21:05:42|0.00013233
21:05:43|0.00013227
21:05:44|0.00013231
21:05:45|0.00013227
21:05:45|0.00013224
21:05:46|0.00013224
21:05:47|0.00013224
21:05:49|0.00013225
21:05:50|0.00013226
21:05:50|0.00013225
21:05:53|0.00013226
21:05:54|0.00013226
21:05:55|0.00013226
21:05:56|0.00013225
21:05:57|0.00013225
21:05:58|0.00013225
21:06:00|0.00013226
21:06:00|0.00013226
21:06:02|0.00013225
21:06:03|0.00013226
21:06:03|0.00013225
21:06:05|0.00013228
21:06:07|0.00013226
21:06:07|0.00013229
21:06:08|0.00013228
21:06:09|0.0001323
21:06:10|0.00013229
21:06:11|0.00013229
21:06:12|0.00013231
21:06:13|0.00013229
21:06:14|0.00013228
21:06:15|0.0001323
21:06:16|0.0001323
21:06:17|0.0001323
21:06:18|0.0001323
21:06:19|0.0001323
21:06:20|0.00013231
21:06:21|0.0001323
21:06:22|0.0001323
21:06:23|0.0001323
21:06:24|0.0001323
21:06:25|0.00013228
21:06:26|0.0001323
21:06:27|0.00013231
21:06:28|0.00013229
21:06:29|0.00013231
21:06:30|0.00013231
21:06:31|0.00013231
21:06:32|0.0001323
21:06:33|0.00013236
21:06:34|0.00013231
21:06:35|0.00013231
21:06:36|0.00013231
21:06:37|0.00013231
21:06:38|0.00013232
21:06:39|0.00013239
21:06:40|0.00013238
21:06:41|0.00013238
21:06:42|0.00013232
21:06:43|0.00013229
21:06:44|0.00013236
21:06:45|0.00013229
21:06:46|0.00013231
21:06:47|0.00013229
21:06:48|0.00013229
21:06:49|0.00013229
21:06:50|0.00013232
21:06:51|0.00013231
21:06:53|0.00013231
21:06:55|0.00013233
21:06:56|0.00013232
21:06:57|0.00013232
21:06:58|0.00013238
21:06:59|0.00013233
21:07:01|0.00013231
21:07:01|0.00013232
21:07:02|0.0001323
21:07:03|0.00013231
21:07:04|0.0001323
21:07:05|0.00013231
21:07:06|0.00013229
21:07:07|0.00013229
21:07:08|0.00013229
21:07:09|0.00013227
21:07:10|0.00013227
21:07:11|0.00013225
21:07:12|0.00013231
21:07:13|0.00013232
21:07:14|0.00013231
21:07:15|0.00013231
21:07:16|0.00013232
21:07:17|0.00013231
21:07:18|0.00013231
21:07:19|0.00013244
21:07:20|0.00013233
21:07:21|0.00013233
21:07:22|0.00013234
21:07:23|0.00013232
21:07:24|0.00013231
21:07:25|0.00013232
21:07:26|0.00013235
21:07:27|0.0001324
21:07:28|0.00013246
21:07:29|0.00013241
21:07:30|0.00013244
21:07:31|0.00013241
21:07:32|0.0001324
21:07:33|0.00013244
21:07:34|0.00013241
21:07:35|0.00013246
21:07:36|0.00013241
21:07:37|0.00013244
21:07:38|0.00013238
21:07:39|0.00013243
21:07:40|0.00013241
21:07:41|0.0001324
21:07:42|0.00013239
21:07:43|0.0001324
21:07:44|0.00013238
21:07:46|0.00013239
21:07:48|0.00013237
21:07:48|0.00013237
21:07:49|0.00013237
21:07:50|0.00013237
21:07:52|0.00013241
21:07:53|0.00013239
21:07:55|0.00013237
21:07:55|0.00013239
21:07:57|0.00013239
21:07:58|0.0001324
21:08:00|0.0001324
21:08:01|0.00013235
21:08:02|0.00013235
21:08:04|0.00013236
21:08:04|0.00013235
21:08:05|0.00013236
21:08:06|0.00013236
21:08:07|0.00013235
21:08:08|0.00013236
21:08:10|0.00013233
21:08:11|0.00013234
21:08:12|0.00013232
21:08:13|0.00013232
21:08:14|0.00013228
21:08:15|0.00013225
21:08:16|0.00013226
21:08:17|0.00013205
21:08:17|0.00013202
21:08:19|0.00013191
21:08:20|0.00013196
21:08:20|0.00013163
21:08:21|0.0001316
21:08:23|0.0001316
21:08:24|0.0001316
21:08:24|0.0001316
21:08:26|0.0001316
21:08:27|0.0001316
21:08:28|0.00013168
21:08:29|0.0001316
21:08:30|0.00013162
21:08:31|0.00013166
21:08:32|0.00013165
21:08:33|0.00013161
21:08:34|0.00013161
21:08:35|0.0001316
21:08:35|0.0001316
21:08:37|0.00013161
21:08:38|0.00013153
21:08:38|0.00013141
21:08:40|0.0001313
21:08:41|0.00013133
21:08:42|0.00013129
21:08:43|0.00013126
21:08:44|0.00013127
21:08:45|0.00013116
21:08:46|0.00013104
21:08:47|0.00013118
21:08:48|0.00013112
21:08:49|0.00013117
21:08:50|0.0001312
21:08:52|0.00013112
21:08:52|0.00013115
21:08:53|0.00013115
21:08:55|0.00013107
21:08:57|0.00013104
21:08:57|0.000131
21:08:59|0.00013106
21:09:00|0.00013105
21:09:01|0.000131
21:09:02|0.00013062
21:09:03|0.00013054
21:09:04|0.00013058
21:09:05|0.00013063
21:09:06|0.00013057
21:09:07|0.00013056
21:09:08|0.00013051
21:09:09|0.0001305
21:09:10|0.00013051
21:09:11|0.0001305
21:09:12|0.00013058
21:09:13|0.00013055
21:09:14|0.00013048
21:09:14|0.00013047
21:09:16|0.00013044
21:09:17|0.00013043
21:09:18|0.00013015
21:09:19|0.00013022
21:09:20|0.00013022
21:09:21|0.00013
21:09:22|0.00013
21:09:22|0.00013
21:09:23|0.00013
21:09:25|0.00012991
21:09:26|0.00012962
21:09:26|0.00012971
21:09:28|0.00012971
21:09:29|0.00012964
21:09:30|0.00012976
21:09:30|0.0001296
21:09:32|0.00012958
21:09:33|0.00012958
21:09:34|0.00012954
21:09:35|0.00012952
21:09:36|0.00012955
21:09:37|0.00012956
21:09:38|0.00012953
21:09:38|0.00012953
21:09:40|0.0001296
21:09:40|0.0001296
21:09:42|0.0001296
21:09:43|0.00012962
21:09:44|0.00012959
21:09:45|0.00012955
21:09:46|0.00012956
21:09:47|0.00012959
21:09:48|0.00012959
21:09:49|0.00012958
21:09:50|0.00012953
21:09:50|0.0001295
21:09:52|0.00012946
21:09:53|0.00012946
21:09:54|0.00012945
21:09:55|0.00012941
21:09:57|0.00012929
21:09:58|0.0001293
21:09:59|0.00012928
21:09:59|0.00012929
21:10:02|0.00012928
21:10:03|0.0001292
21:10:04|0.00012926
21:10:05|0.000129
21:10:06|0.000129
21:10:07|0.00012888
21:10:08|0.0001288
21:10:08|0.00012894
21:10:09|0.00012879
21:10:11|0.00012866
21:10:12|0.00012866
21:10:12|0.0001287
21:10:14|0.00012841
21:10:15|0.00012826
21:10:16|0.00012807
21:10:17|0.000128
21:10:18|0.00012792
21:10:19|0.00012788
21:10:20|0.00012792
21:10:21|0.00012819
21:10:22|0.00012821
21:10:23|0.00012828
21:10:24|0.00012851
21:10:25|0.0001284
21:10:26|0.00012827
21:10:27|0.00012839
21:10:28|0.00012834
21:10:29|0.00012794
21:10:30|0.00012804
21:10:31|0.00012825
21:10:32|0.00012819
21:10:32|0.0001283
21:10:34|0.00012816
21:10:35|0.00012819
21:10:36|0.00012819
21:10:37|0.00012817
21:10:38|0.00012812
21:10:40|0.00012814
21:10:40|0.0001281
21:10:41|0.000128
21:10:42|0.00012801
21:10:43|0.00012794
21:10:44|0.00012779
21:10:45|0.00012781
21:10:46|0.00012786
21:10:47|0.00012786
21:10:48|0.00012784
21:10:49|0.00012781
21:10:50|0.0001278
21:10:51|0.00012696
21:10:52|0.00012695
21:10:53|0.00012699
21:10:54|0.0001268
21:10:55|0.00012684
21:10:56|0.00012687
21:10:58|0.00012683
21:11:00|0.00012619
21:11:01|0.00012636
21:11:02|0.00012645
21:11:03|0.00012634
21:11:04|0.00012605
21:11:05|0.00012619
21:11:06|0.00012618
21:11:07|0.00012649
21:11:07|0.00012641
21:11:10|0.00012663
21:11:10|0.00012621
21:11:11|0.00012649
21:11:12|0.00012638
21:11:13|0.00012641
21:11:14|0.00012639
21:11:16|0.00012644
21:11:18|0.0001264
21:11:18|0.00012643
21:11:19|0.00012658
21:11:20|0.00012655
21:11:21|0.0001266
21:11:22|0.00012656
21:11:23|0.00012672
21:11:24|0.00012684
21:11:25|0.00012693
21:11:26|0.00012697
21:11:27|0.000127
21:11:28|0.00012729
21:11:29|0.00012731
21:11:30|0.00012737
21:11:31|0.00012733
21:11:32|0.00012763
21:11:33|0.00012769
21:11:34|0.00012772
21:11:35|0.00012779
21:11:36|0.00012763
21:11:37|0.00012767
21:11:38|0.0001276
21:11:39|0.0001276
21:11:40|0.00012762
21:11:41|0.00012769
21:11:42|0.00012759
21:11:43|0.00012778
21:11:44|0.0001277
21:11:45|0.00012786
21:11:46|0.00012779
21:11:47|0.0001277
21:11:48|0.00012789
21:11:49|0.00012788
21:11:50|0.000128
21:11:51|0.00012792
21:11:52|0.00012798
21:11:53|0.00012796
21:11:54|0.00012794
21:11:55|0.000128
21:11:56|0.00012797
21:11:58|0.00012797
21:12:00|0.00012798
21:12:01|0.000128
21:12:03|0.00012805
21:12:04|0.00012805
21:12:05|0.00012809
21:12:06|0.00012807
21:12:07|0.00012809
21:12:08|0.00012808
21:12:09|0.00012806
21:12:10|0.00012806
21:12:11|0.00012801
21:12:11|0.00012802
21:12:13|0.00012797
21:12:14|0.000128
21:12:15|0.00012792
21:12:16|0.00012771
21:12:17|0.00012762
21:12:18|0.00012773
21:12:19|0.00012739
21:12:20|0.00012762
21:12:21|0.00012763
21:12:22|0.00012782
21:12:23|0.00012794
21:12:24|0.00012793
21:12:25|0.00012784
21:12:26|0.00012779
21:12:27|0.00012789
21:12:28|0.00012782
21:12:29|0.00012786
21:12:30|0.00012792
21:12:31|0.00012786
21:12:32|0.00012792
21:12:33|0.00012785
21:12:34|0.00012792
21:12:35|0.00012881
21:12:35|0.0001288
21:12:37|0.00012879
21:12:38|0.00012882
21:12:39|0.00012894
21:12:40|0.00012945
21:12:41|0.00012951
21:12:42|0.00012925
21:12:43|0.00012908
21:12:44|0.00012924
21:12:45|0.00012932
21:12:45|0.00012928
21:12:46|0.00012929
21:12:48|0.00012883
21:12:49|0.00012895
21:12:50|0.00012894
21:12:50|0.00012926
21:12:53|0.0001293
21:12:53|0.00012918
21:12:54|0.00012931
21:12:55|0.00012927
21:12:56|0.00012947
21:12:57|0.00012936
21:12:59|0.00012947
21:13:01|0.00012975
21:13:02|0.00012999
21:13:04|0.00012988
21:13:04|0.00012988
21:13:06|0.00012995
21:13:07|0.00012988
21:13:07|0.00012988
21:13:08|0.00012992
21:13:10|0.00013
21:13:11|0.00012998
21:13:12|0.00012986
21:13:13|0.00012978
21:13:14|0.0001299
21:13:15|0.00012982
21:13:17|0.00012949
21:13:18|0.0001295
21:13:19|0.00012938
21:13:20|0.00012919
21:13:21|0.00012968
21:13:22|0.00012948
21:13:23|0.00012939
21:13:24|0.00012945
21:13:25|0.00012938
21:13:26|0.00012923
21:13:27|0.00012932
21:13:28|0.00012934
21:13:29|0.00012936
21:13:30|0.00012945
21:13:31|0.00012936
21:13:32|0.00012931
21:13:33|0.00012936
21:13:34|0.00012934
21:13:35|0.00012932
21:13:36|0.00012926
21:13:37|0.00012928
21:13:38|0.00012885
21:13:39|0.00012887
21:13:40|0.00012934
21:13:41|0.00012946
21:13:42|0.0001292
21:13:43|0.00012896
21:13:44|0.00012883
21:13:45|0.00012917
21:13:46|0.00012915
21:13:47|0.00012918
21:13:48|0.00012912
21:13:49|0.00012895
21:13:50|0.00012893
21:13:51|0.00012886
21:13:52|0.00012894
21:13:53|0.00012902
21:13:54|0.00012888
21:13:55|0.0001288
21:13:56|0.00012855
21:13:57|0.00012853
21:13:58|0.00012864
21:13:59|0.00012843
21:14:01|0.00012856
21:14:02|0.00012861
21:14:03|0.00012844
21:14:04|0.00012844
21:14:06|0.00012837
21:14:07|0.00012839
21:14:07|0.00012855
21:14:08|0.0001285
21:14:10|0.00012839
21:14:10|0.00012838
21:14:12|0.00012838
21:14:13|0.00012838
21:14:13|0.00012837
21:14:14|0.00012839
21:14:15|0.00012837
21:14:16|0.00012838
21:14:17|0.00012838
21:14:18|0.00012838
21:14:19|0.00012837
21:14:20|0.00012814
21:14:21|0.00012825
21:14:23|0.0001281
21:14:23|0.00012801
21:14:24|0.000128
21:14:25|0.00012766
21:14:27|0.00012736
21:14:28|0.00012735
21:14:28|0.00012743
21:14:30|0.00012745
21:14:30|0.00012736
21:14:31|0.00012743
21:14:33|0.00012734
21:14:34|0.00012736
21:14:34|0.0001274
21:14:35|0.00012744
21:14:37|0.0001275
21:14:38|0.00012748
21:14:39|0.00012752
21:14:39|0.00012757
21:14:41|0.00012757
21:14:42|0.00012743
21:14:42|0.00012757
21:14:43|0.00012753
21:14:45|0.00012752
21:14:46|0.00012754
21:14:47|0.00012746
21:14:47|0.00012738
21:14:49|0.00012739
21:14:49|0.00012743
21:14:51|0.00012736
21:14:51|0.00012743
21:14:52|0.00012722
21:14:54|0.00012745
21:14:54|0.00012747
21:14:55|0.00012751
21:14:56|0.00012741
21:14:57|0.0001274
21:14:59|0.00012751
21:14:59|0.00012751
21:15:02|0.00012752
21:15:03|0.00012748
21:15:04|0.00012754
21:15:05|0.00012756
21:15:06|0.00012753
21:15:07|0.00012759
21:15:08|0.00012771
21:15:09|0.0001279
21:15:10|0.0001281
21:15:11|0.00012831
21:15:12|0.00012826
21:15:13|0.00012815
21:15:14|0.00012828
21:15:15|0.00012825
21:15:16|0.00012824
21:15:17|0.00012809
21:15:18|0.00012837
21:15:20|0.00012841
21:15:20|0.00012841
21:15:22|0.00012845
21:15:23|0.00012861
21:15:23|0.00012833
21:15:25|0.00012845
21:15:25|0.00012856
21:15:27|0.00012849
21:15:27|0.00012851
21:15:29|0.00012857
21:15:30|0.00012847
21:15:31|0.00012854
21:15:32|0.00012835
21:15:33|0.00012851
21:15:34|0.00012855
21:15:34|0.00012857
21:15:36|0.00012851
21:15:37|0.00012887
21:15:38|0.00012871
21:15:39|0.00012854
21:15:40|0.0001286
21:15:40|0.00012851
21:15:42|0.00012858
21:15:42|0.00012898
21:15:43|0.00012884
21:15:45|0.00012881
21:15:46|0.00012884
21:15:47|0.00012878
21:15:48|0.0001292
21:15:49|0.00012887
21:15:50|0.00012881
21:15:51|0.00012887
21:15:52|0.00012902
21:15:53|0.00012947
21:15:53|0.00012938
21:15:54|0.00012925
21:15:56|0.00012921
21:15:56|0.00012907
21:15:57|0.00012903
21:15:58|0.00012888
21:16:00|0.00012887
21:16:00|0.00012887
21:16:03|0.00012882
21:16:03|0.00012882
21:16:05|0.00012862
21:16:06|0.00012878
21:16:07|0.00012873
21:16:08|0.00012884
21:16:09|0.00012969
21:16:10|0.00012923
21:16:11|0.00012927
21:16:13|0.00012902
21:16:14|0.00012901
21:16:15|0.00012938
21:16:16|0.00012931
21:16:17|0.00012937
21:16:18|0.00012937
21:16:19|0.00012941
21:16:20|0.00012923
21:16:21|0.00012922
21:16:22|0.00012912
21:16:24|0.00012915
21:16:24|0.00012925
21:16:26|0.00012936
21:16:27|0.00012929
21:16:28|0.00012971
21:16:29|0.00012972
21:16:29|0.00012966
21:16:31|0.00012944
21:16:32|0.00012946
21:16:33|0.00012948
21:16:34|0.00012932
21:16:35|0.00012945
21:16:36|0.00012944
21:16:37|0.0001293
21:16:38|0.00012936
21:16:39|0.00012937
21:16:39|0.00012947
21:16:41|0.00012946
21:16:41|0.00012931
21:16:43|0.00012965
21:16:44|0.00012947
21:16:45|0.00012939
21:16:46|0.00012938
21:16:47|0.00012934
21:16:47|0.00012938
21:16:49|0.00012945
21:16:50|0.00012936
21:16:51|0.00012944
21:16:52|0.00012942
21:16:53|0.00012943
21:16:54|0.00012941
21:16:55|0.00012938
21:16:56|0.00012931
21:16:57|0.00012934
21:16:58|0.00012935
21:16:59|0.00012931
21:17:00|0.00012931
21:17:01|0.00012933
21:17:02|0.00012938
21:17:03|0.00012937
21:17:04|0.00012935
21:17:05|0.00012932
21:17:06|0.00012932
21:17:08|0.00012932
21:17:09|0.0001293
21:17:10|0.0001293
21:17:11|0.00012929
21:17:13|0.00012904
21:17:13|0.00012906
21:17:14|0.00012902
21:17:16|0.00012901
21:17:17|0.0001291
21:17:18|0.00012918
21:17:18|0.00012916
21:17:19|0.00012927
21:17:21|0.00012929
21:17:22|0.00012929
21:17:23|0.00012929
21:17:23|0.0001293
21:17:25|0.00012925
21:17:26|0.00012921
21:17:27|0.00012924
21:17:28|0.00012925
21:17:29|0.00012925
21:17:30|0.00012927
21:17:31|0.00012922
21:17:32|0.00012922
21:17:33|0.00012922
21:17:34|0.00012925
21:17:35|0.00012915
21:17:36|0.00012923
21:17:37|0.00012918
21:17:38|0.00012925
21:17:39|0.0001291
21:17:40|0.0001291
21:17:41|0.00012917
21:17:42|0.00012925
21:17:43|0.00012923
21:17:44|0.00012928
21:17:45|0.00012924
21:17:46|0.00012922
21:17:47|0.00012922
21:17:48|0.00012917
21:17:49|0.00012898
21:17:50|0.00012893
21:17:51|0.0001288
21:17:52|0.0001285
21:17:53|0.00012854
21:17:54|0.00012843
21:17:55|0.00012834
21:17:56|0.00012824
21:17:57|0.00012828
21:17:58|0.00012835
21:17:59|0.00012835
21:18:00|0.00012831
21:18:01|0.00012829
21:18:02|0.00012815
21:18:03|0.00012816
21:18:05|0.00012823
21:18:06|0.00012802
21:18:06|0.00012802
21:18:08|0.0001281
21:18:09|0.00012816
21:18:11|0.00012801
21:18:12|0.00012813
21:18:13|0.00012812
21:18:14|0.00012803
21:18:15|0.00012808
21:18:16|0.00012802
21:18:17|0.00012802
21:18:18|0.00012791
21:18:19|0.00012786
21:18:20|0.00012788
21:18:21|0.00012781
21:18:22|0.00012779
21:18:23|0.00012777
21:18:24|0.00012776
21:18:26|0.00012701
21:18:27|0.0001267
21:18:27|0.0001267
21:18:29|0.00012652
21:18:30|0.00012644
21:18:31|0.00012607
21:18:31|0.00012622
21:18:33|0.00012604
21:18:34|0.00012624
21:18:35|0.00012622
21:18:36|0.00012622
21:18:37|0.00012629
21:18:38|0.00012622
21:18:39|0.00012623
21:18:40|0.00012622
21:18:41|0.00012623
21:18:42|0.00012623
21:18:43|0.00012627
21:18:44|0.00012546
21:18:45|0.00012555
21:18:46|0.00012534
21:18:47|0.0001253
21:18:47|0.00012519
21:18:49|0.00012536
21:18:50|0.0001251
21:18:50|0.00012514
21:18:52|0.00012534
21:18:53|0.00012533
21:18:54|0.00012517
21:18:54|0.00012519
21:18:55|0.00012513
21:18:57|0.000125
21:18:58|0.00012501
21:18:59|0.000125
21:19:00|0.00012501
21:19:01|0.00012502
21:19:02|0.00012507
21:19:03|0.000125
21:19:04|0.000125
21:19:06|0.00012497
21:19:07|0.00012488
21:19:08|0.00012488
21:19:09|0.00012492
21:19:10|0.00012482
21:19:11|0.0001248
21:19:12|0.00012478
21:19:13|0.00012468
21:19:14|0.00012473
21:19:16|0.00012456
21:19:17|0.0001246
21:19:18|0.00012469
21:19:19|0.00012469
21:19:19|0.00012463
21:19:20|0.00012487
21:19:21|0.00012465
21:19:23|0.00012466
21:19:24|0.00012455
21:19:25|0.00012461
21:19:26|0.00012463
21:19:27|0.00012455
21:19:28|0.00012455
21:19:29|0.00012463
21:19:30|0.00012452
21:19:31|0.00012447
21:19:32|0.00012449
21:19:33|0.0001244
21:19:34|0.00012449
21:19:35|0.00012435
21:19:36|0.00012427
21:19:37|0.00012435
21:19:38|0.00012433
21:19:39|0.00012449
21:19:40|0.00012453
21:19:41|0.00012443
21:19:42|0.00012444
21:19:43|0.0001244
21:19:44|0.00012441
21:19:45|0.00012441
21:19:46|0.00012438
21:19:47|0.00012426
21:19:48|0.00012409
21:19:49|0.000124
21:19:50|0.000124
21:19:51|0.00012413
21:19:52|0.00012389
21:19:53|0.00012373
21:19:54|0.00012364
21:19:55|0.00012351
21:19:56|0.00012346
21:19:57|0.00012345
21:19:58|0.00012351
21:19:59|0.0001235
21:20:00|0.00012368
21:20:01|0.00012387
21:20:02|0.00012399
21:20:03|0.00012434
21:20:04|0.00012438
21:20:05|0.00012438
21:20:07|0.00012442
21:20:08|0.00012437
21:20:09|0.00012445
21:20:10|0.0001244
21:20:11|0.00012424
21:20:13|0.00012451
21:20:13|0.0001249
21:20:15|0.00012215
21:20:16|0.00012313
21:20:16|0.00012412
21:20:18|0.00012328
21:20:19|0.00012395
21:20:20|0.00012395
21:20:21|0.0001236
21:20:21|0.00012393
21:20:22|0.0001238
21:20:24|0.00012371
21:20:25|0.00012364
21:20:25|0.00012368
21:20:26|0.00012313
21:20:27|0.00012324
21:20:28|0.00012301
21:20:29|0.00012327
21:20:30|0.0001233
21:20:32|0.00012326
21:20:32|0.0001233
21:20:33|0.00012335
21:20:34|0.00012327
21:20:36|0.00012331
21:20:37|0.00012334
21:20:37|0.00012335
21:20:38|0.00012333
21:20:39|0.00012344
21:20:41|0.00012342
21:20:41|0.00012338
21:20:42|0.0001234
21:20:43|0.00012332
21:20:44|0.00012333
21:20:45|0.00012334
21:20:47|0.00012329
21:20:48|0.00012316
21:20:49|0.00012313
21:20:50|0.00012315
21:20:51|0.00012323
21:20:52|0.00012317
21:20:53|0.00012298
21:20:54|0.00012272
21:20:55|0.0001223
21:20:56|0.00012257
21:20:57|0.00012226
21:20:58|0.0001222
21:20:59|0.0001222
21:21:00|0.00012242
21:21:01|0.00012234
21:21:02|0.00012243
21:21:03|0.00012296
21:21:04|0.0001228
21:21:05|0.00012302
21:21:07|0.00012261
21:21:08|0.00012261
21:21:10|0.00012293
21:21:11|0.000123
21:21:12|0.00012284
21:21:13|0.00012303
21:21:14|0.00012299
21:21:15|0.00012305
21:21:15|0.00012295
21:21:17|0.00012302
21:21:19|0.00012323
21:21:20|0.00012305
21:21:21|0.00012307
21:21:23|0.00012307
21:21:24|0.00012305
21:21:25|0.00012307
21:21:26|0.00012306
21:21:26|0.00012307
21:21:28|0.00012306
21:21:29|0.00012302
21:21:29|0.00012303
21:21:31|0.00012307
21:21:31|0.00012307
21:21:33|0.00012307
21:21:34|0.00012306
21:21:35|0.0001231
21:21:35|0.0001232
21:21:37|0.0001231
21:21:38|0.0001232
21:21:39|0.00012333
21:21:40|0.00012357
21:21:41|0.00012376
21:21:42|0.00012414
21:21:43|0.00012415
21:21:44|0.00012415
21:21:45|0.000124
21:21:47|0.00012406
21:21:48|0.0001241
21:21:49|0.000124
21:21:49|0.00012378
21:21:50|0.00012379
21:21:52|0.0001239
21:21:52|0.0001239
21:21:53|0.00012382
21:21:55|0.00012391
21:21:56|0.00012391
21:21:56|0.00012397
21:21:58|0.00012396
21:21:59|0.00012391
21:22:00|0.00012396
21:22:00|0.00012399
21:22:02|0.000124
21:22:03|0.00012386
21:22:03|0.0001239
21:22:05|0.00012391
21:22:06|0.00012385
21:22:06|0.00012375
21:22:08|0.00012375
21:22:09|0.0001236
21:22:10|0.0001233
21:22:11|0.0001233
21:22:12|0.00012339
21:22:13|0.0001234
21:22:14|0.00012331
21:22:15|0.00012323
21:22:16|0.00012332
21:22:18|0.00012329
21:22:18|0.00012333
21:22:20|0.0001233
21:22:21|0.00012324
21:22:22|0.00012327
21:22:23|0.00012308
21:22:24|0.00012306
21:22:25|0.00012291
21:22:26|0.00012256
21:22:27|0.00012263
21:22:28|0.00012252
21:22:29|0.0001226
21:22:30|0.00012263
21:22:31|0.00012263
21:22:32|0.00012256
21:22:33|0.0001225
21:22:34|0.00012256
21:22:35|0.00012272
21:22:36|0.0001226
21:22:37|0.00012257
21:22:38|0.00012222
21:22:39|0.0001225
21:22:40|0.00012251
21:22:41|0.00012227
21:22:42|0.00012203
21:22:43|0.00012204
21:22:44|0.00012167
21:22:45|0.00012169
21:22:46|0.00012161
21:22:47|0.00012159
21:22:48|0.00012195
21:22:49|0.00012196
21:22:50|0.00012204
21:22:51|0.00012221
21:22:52|0.00012211
21:22:53|0.00012198
21:22:54|0.00012198
21:22:55|0.00012176
21:22:56|0.00012186
21:22:57|0.00012164
21:22:58|0.00012159
21:22:59|0.00012162
21:23:00|0.00012158
21:23:01|0.00012174
21:23:02|0.00012141
21:23:03|0.00012147
21:23:04|0.0001214
21:23:05|0.00012131
21:23:06|0.00012135
21:23:07|0.0001212
21:23:08|0.00012111
21:23:10|0.00012105
21:23:11|0.00012105
21:23:12|0.00012108
21:23:13|0.00012107
21:23:15|0.00012103
21:23:16|0.000121
21:23:17|0.000121
21:23:18|0.00012089
21:23:19|0.00012083
21:23:20|0.00012087
21:23:21|0.00012067
21:23:22|0.00012099
21:23:23|0.00012079
21:23:24|0.00012087
21:23:25|0.0001208
21:23:26|0.00012076
21:23:27|0.0001208
21:23:28|0.0001208
21:23:29|0.00012096
21:23:30|0.00012117
21:23:31|0.0001212
21:23:32|0.0001211
21:23:33|0.00012116
21:23:34|0.00012116
21:23:35|0.00012117
21:23:36|0.00012115
21:23:37|0.00012116
21:23:38|0.00012116
21:23:39|0.00012111
21:23:40|0.00012111
21:23:41|0.00012114
21:23:42|0.00012114
21:23:43|0.00012115
21:23:44|0.00012116
21:23:44|0.00012116
21:23:46|0.00012115
21:23:47|0.00012114
21:23:48|0.00012114
21:23:49|0.00012117
21:23:50|0.00012114
21:23:51|0.00012114
21:23:52|0.00012116
21:23:53|0.00012119
21:23:54|0.00012116
21:23:55|0.00012115
21:23:56|0.00012115
21:23:57|0.00012113
21:23:58|0.00012112
21:23:59|0.00012121
21:23:59|0.00012121
21:24:01|0.0001212
21:24:01|0.00012123
21:24:03|0.0001213
21:24:04|0.0001216
21:24:05|0.00012175
21:24:06|0.00012174
21:24:06|0.000122
21:24:08|0.000122
21:24:09|0.00012224
21:24:11|0.00012198
21:24:12|0.00012223
21:24:14|0.00012207
21:24:14|0.00012207
21:24:16|0.00012235
21:24:17|0.00012222
21:24:19|0.00012207
21:24:19|0.00012203
21:24:20|0.00012212
21:24:21|0.00012213
21:24:22|0.0001222
21:24:23|0.00012241
21:24:24|0.00012248
21:24:25|0.00012237
21:24:27|0.00012224
21:24:27|0.00012219
21:24:29|0.0001222
21:24:30|0.00012232
21:24:31|0.00012228
21:24:32|0.00012274
21:24:33|0.00012257
21:24:34|0.00012232
21:24:35|0.00012239
21:24:35|0.00012238
21:24:37|0.00012217
21:24:38|0.00012232
21:24:39|0.00012251
21:24:39|0.00012228
21:24:41|0.0001223
21:24:42|0.0001223
21:24:43|0.00012231
21:24:44|0.00012227
21:24:45|0.0001219
21:24:46|0.00012175
21:24:47|0.00012164
21:24:48|0.00012138
21:24:49|0.00012127
21:24:51|0.00012162
21:24:51|0.00012161
21:24:52|0.00012119
21:24:54|0.00012131
21:24:55|0.00012138
21:24:55|0.00012153
21:24:57|0.00012122
21:24:58|0.00012114
21:24:59|0.00012125
21:25:00|0.00012118
21:25:02|0.00012123
21:25:02|0.00012118
21:25:03|0.00012118
21:25:04|0.00012118
21:25:05|0.00012117
21:25:06|0.00012118
21:25:07|0.000121
21:25:08|0.00012101
21:25:09|0.0001211
21:25:11|0.00012085
21:25:13|0.00012087
21:25:14|0.00012085
21:25:16|0.00012081
21:25:16|0.00012059
21:25:17|0.0001207
21:25:18|0.00012064
21:25:20|0.0001206
21:25:21|0.00012022
21:25:22|0.00012021
21:25:23|0.00012031
21:25:25|0.00012022
21:25:25|0.00012023
21:25:26|0.00012011
21:25:27|0.0001202
21:25:29|0.00012021
21:25:30|0.00012019
21:25:31|0.00012048
21:25:32|0.00012058
21:25:33|0.00012046
21:25:34|0.00012051
21:25:35|0.00012079
21:25:36|0.00012071
21:25:37|0.00012062
21:25:38|0.00012062
21:25:39|0.00012048
21:25:41|0.0001208
21:25:42|0.00012081
21:25:43|0.00012076
21:25:44|0.00012077
21:25:45|0.00012068
21:25:45|0.00012072
21:25:47|0.00012069
21:25:48|0.00012072
21:25:49|0.00012071
21:25:50|0.0001207
21:25:51|0.00012066
21:25:52|0.00012065
21:25:53|0.00012022
21:25:53|0.00012044
21:25:55|0.00012037
21:25:56|0.0001203
21:25:57|0.00012022
21:25:58|0.00012026
21:25:59|0.00012018
21:26:00|0.00012018
21:26:01|0.00012012
21:26:02|0.00012011
21:26:02|0.00012009
21:26:04|0.00012003
21:26:05|0.00012002
21:26:06|0.00012002
21:26:07|0.00012001
21:26:08|0.00012
21:26:09|0.00012002
21:26:10|0.00011965
21:26:11|0.00011913
21:26:13|0.00011899
21:26:14|0.00011896
21:26:15|0.00011893
21:26:16|0.00011925
21:26:17|0.00011925
21:26:18|0.00011924
21:26:20|0.00011947
21:26:20|0.00011924
21:26:22|0.00011992
21:26:23|0.00011993
21:26:24|0.00012017
21:26:25|0.00011975
21:26:27|0.0001201
21:26:28|0.00012021
21:26:28|0.00011994
21:26:30|0.00011987
21:26:31|0.0001198
21:26:32|0.00011968
21:26:33|0.00011962
21:26:34|0.00011974
21:26:35|0.00011902
21:26:36|0.00011912
21:26:37|0.00011946
21:26:39|0.00011914
21:26:39|0.00011946
21:26:41|0.00011932
21:26:42|0.00011914
21:26:42|0.00011914
21:26:44|0.00011911
21:26:45|0.00011915
21:26:46|0.00011915
21:26:47|0.00011914
21:26:48|0.00011915
21:26:49|0.0001191
21:26:50|0.00011906
21:26:51|0.00011901
21:26:53|0.00011893
21:26:54|0.00011894
21:26:55|0.00011905
21:26:56|0.00011902
21:26:57|0.00011894
21:26:58|0.00011882
21:26:59|0.00011836
21:27:00|0.00011835
21:27:01|0.00011824
21:27:02|0.00011826
21:27:02|0.00011825
21:27:03|0.00011833
21:27:05|0.00011823
21:27:06|0.00011819
21:27:07|0.00011816
21:27:08|0.00011816
21:27:09|0.0001177
21:27:09|0.00011767
21:27:11|0.00011722
21:27:12|0.00011746
21:27:13|0.00011766
21:27:14|0.0001176
21:27:15|0.00011753
21:27:16|0.0001171
21:27:17|0.00011701
21:27:18|0.00011701
21:27:19|0.00011682
21:27:20|0.00011676
21:27:21|0.00011678
21:27:22|0.0001167
21:27:23|0.00011692
21:27:24|0.00011674
21:27:25|0.00011698
21:27:26|0.00011665
21:27:27|0.00011645
21:27:28|0.00011676
21:27:29|0.00011676
21:27:30|0.00011686
21:27:31|0.00011692
21:27:32|0.00011753
21:27:33|0.00011753
21:27:34|0.0001176
21:27:35|0.00011755
21:27:36|0.00011782
21:27:37|0.00011797
21:27:38|0.00011786
21:27:40|0.00011785
21:27:40|0.00011809
21:27:42|0.000118
21:27:42|0.0001181
21:27:44|0.00011882
21:27:45|0.00011886
21:27:46|0.00011887
21:27:47|0.00011883
21:27:48|0.00011893
21:27:49|0.000119
21:27:49|0.00011947
21:27:50|0.00011962
21:27:52|0.00011985
21:27:53|0.0001198
21:27:54|0.00011977
21:27:55|0.00011985
21:27:55|0.00012
21:27:57|0.0001203
21:27:58|0.00012071
21:27:59|0.00012087
21:28:00|0.00012097
21:28:01|0.00012098
21:28:01|0.00012053
21:28:03|0.00012049
21:28:03|0.00012046
21:28:05|0.0001204
21:28:06|0.00012015
21:28:07|0.00012015
21:28:08|0.00012002
21:28:09|0.00011991
21:28:09|0.00011989
21:28:11|0.00011974
21:28:12|0.00011982
21:28:13|0.00011973
21:28:15|0.00011965
21:28:16|0.00011963
21:28:17|0.00011968
21:28:19|0.00011973
21:28:19|0.00011973
21:28:20|0.00011988
21:28:22|0.00012006
21:28:23|0.00011998
21:28:25|0.00011998
21:28:26|0.00012017
21:28:27|0.00012008
21:28:28|0.0001202
21:28:28|0.00012001
21:28:30|0.00012022
21:28:31|0.00012025
21:28:32|0.00012035
21:28:33|0.0001204
21:28:34|0.00012044
21:28:35|0.00012054
21:28:36|0.00012064
21:28:37|0.00012087
21:28:38|0.00012099
21:28:39|0.00012099
21:28:40|0.00012096
21:28:41|0.00012089
21:28:42|0.00012096
21:28:43|0.00012103
21:28:44|0.00012142
21:28:45|0.00012164
21:28:46|0.00012154
21:28:47|0.00012164
21:28:49|0.00012177
21:28:50|0.00012177
21:28:51|0.00012177
21:28:52|0.00012177
21:28:53|0.00012176
21:28:53|0.00012177
21:28:54|0.00012183
21:28:55|0.00012178
21:28:57|0.00012195
21:28:58|0.00012196
21:28:59|0.00012193
21:28:59|0.0001219
21:29:01|0.00012196
21:29:02|0.00012196
21:29:03|0.00012196
21:29:03|0.00012195
21:29:05|0.00012196
21:29:05|0.00012196
21:29:06|0.00012199
21:29:08|0.00012202
21:29:09|0.00012203
21:29:10|0.0001225
21:29:11|0.00012224
21:29:12|0.00012222
21:29:13|0.0001222
21:29:14|0.00012229
21:29:16|0.00012241
21:29:17|0.00012249
21:29:18|0.0001227
21:29:20|0.000123
21:29:20|0.00012313
21:29:21|0.00012304
21:29:23|0.00012301
21:29:23|0.00012331
21:29:24|0.00012284
21:29:25|0.00012287
21:29:27|0.00012326
21:29:28|0.00012334
21:29:29|0.00012335
21:29:29|0.00012328
21:29:30|0.00012318
21:29:32|0.00012319
21:29:33|0.00012329
21:29:34|0.00012338
21:29:34|0.00012314
21:29:36|0.0001234
21:29:37|0.00012336
21:29:38|0.00012343
21:29:38|0.00012332
21:29:40|0.0001233
21:29:41|0.00012334
21:29:42|0.00012336
21:29:43|0.00012336
21:29:44|0.00012333
21:29:45|0.00012337
21:29:46|0.00012337
21:29:47|0.00012338
21:29:48|0.00012347
21:29:49|0.00012338
21:29:50|0.00012346
21:29:51|0.00012338
21:29:52|0.0001236
21:29:53|0.0001236
21:29:54|0.00012359
21:29:55|0.00012358
21:29:56|0.0001236
21:29:57|0.00012364
21:29:58|0.00012374
21:29:59|0.00012369
21:30:00|0.00012379
21:30:01|0.00012384
21:30:02|0.00012391
21:30:03|0.00012396
21:30:04|0.00012399
21:30:05|0.00012399
21:30:06|0.000124
21:30:07|0.0001245
21:30:08|0.00012451
21:30:09|0.00012449
21:30:10|0.00012421
21:30:11|0.00012445
21:30:12|0.00012446
21:30:13|0.00012479
21:30:14|0.00012452
21:30:15|0.00012462
21:30:17|0.00012486
21:30:18|0.000125
21:30:19|0.000125
21:30:20|0.00012486
21:30:22|0.00012486
21:30:22|0.00012497
21:30:24|0.0001249
21:30:25|0.00012497
21:30:26|0.00012472
21:30:27|0.00012465
21:30:28|0.0001247
21:30:29|0.00012465
21:30:30|0.00012472
21:30:31|0.00012495
21:30:32|0.00012472
21:30:33|0.00012488
21:30:34|0.00012487
21:30:35|0.00012481
21:30:36|0.00012507
21:30:37|0.00012504
21:30:38|0.00012515
21:30:39|0.00012525
21:30:40|0.0001253
21:30:41|0.00012537
21:30:42|0.00012548
21:30:43|0.00012581
21:30:44|0.00012585
21:30:45|0.00012586
21:30:46|0.00012586
21:30:47|0.0001258
21:30:48|0.00012596
21:30:49|0.00012599
21:30:50|0.00012649
21:30:51|0.0001265
21:30:52|0.00012727
21:30:53|0.00012725
21:30:54|0.00012698
21:30:55|0.00012693
21:30:56|0.00012685
21:30:57|0.0001266
21:30:58|0.00012701
21:30:59|0.00012704
21:31:00|0.00012593
21:31:01|0.0001257
21:31:02|0.00012541
21:31:03|0.00012562
21:31:04|0.00012532
21:31:06|0.00012546
21:31:06|0.00012542
21:31:08|0.00012521
21:31:09|0.000125
21:31:10|0.00012511
21:31:10|0.00012517
21:31:11|0.00012483
21:31:13|0.00012487
21:31:13|0.00012485
21:31:14|0.00012481
21:31:16|0.00012499
21:31:17|0.00012508
21:31:19|0.00012502
21:31:20|0.00012507
21:31:21|0.0001251
21:31:22|0.00012503
21:31:23|0.00012516
21:31:25|0.00012485
21:31:26|0.0001248
21:31:26|0.00012483
21:31:27|0.00012457
21:31:29|0.00012442
21:31:30|0.00012448
21:31:30|0.00012425
21:31:32|0.00012433
21:31:33|0.0001243
21:31:35|0.00012415
21:31:36|0.00012403
21:31:37|0.00012378
21:31:38|0.00012394
21:31:38|0.00012384
21:31:40|0.0001236
21:31:40|0.0001237
21:31:42|0.00012365
21:31:43|0.00012359
21:31:44|0.0001236
21:31:45|0.00012365
21:31:45|0.0001236
21:31:46|0.0001236
21:31:48|0.00012359
21:31:49|0.00012356
21:31:50|0.0001235
21:31:50|0.00012332
21:31:51|0.00012302
21:31:52|0.00012279
21:31:53|0.00012307
21:31:54|0.00012282
21:31:56|0.00012229
21:31:57|0.00012247
21:31:58|0.00012274
21:31:59|0.00012275
21:32:00|0.00012304
21:32:01|0.00012306
21:32:02|0.00012317
21:32:03|0.00012321
21:32:04|0.00012333
21:32:05|0.00012343
21:32:06|0.00012362
21:32:07|0.000124
21:32:08|0.00012434
21:32:09|0.00012418
21:32:10|0.00012438
21:32:11|0.00012465
21:32:12|0.00012462
21:32:13|0.00012442
21:32:14|0.00012439
21:32:15|0.00012449
21:32:16|0.00012395
21:32:17|0.00012376
21:32:19|0.0001239
21:32:20|0.0001244
21:32:22|0.00012455
21:32:23|0.00012467
21:32:24|0.00012464
21:32:25|0.00012454
21:32:26|0.00012464
21:32:28|0.00012463
21:32:29|0.00012456
21:32:29|0.00012465
21:32:31|0.00012473
21:32:32|0.00012472
21:32:33|0.00012472
21:32:34|0.00012471
21:32:35|0.00012486
21:32:36|0.00012494
21:32:37|0.00012493
21:32:38|0.00012493
21:32:39|0.000125
21:32:40|0.000125
21:32:41|0.00012637
21:32:42|0.00012634
21:32:43|0.00012629
21:32:44|0.00012618
21:32:45|0.00012619
21:32:46|0.00012618
21:32:47|0.00012594
21:32:48|0.0001262
21:32:49|0.0001261
21:32:51|0.00012621
21:32:51|0.00012641
21:32:52|0.00012629
21:32:54|0.00012619
21:32:54|0.0001262
21:32:55|0.000126
21:32:57|0.00012597
21:32:57|0.00012597
21:32:58|0.00012569
21:32:59|0.000125
21:33:01|0.00012499
21:33:02|0.00012512
21:33:03|0.00012492
21:33:04|0.00012497
21:33:05|0.0001251
21:33:06|0.00012529
21:33:06|0.00012528
21:33:08|0.00012565
21:33:08|0.00012562
21:33:10|0.00012565
21:33:11|0.00012594
21:33:12|0.0001265
21:33:13|0.00012665
21:33:13|0.00012665
21:33:14|0.00012642
21:33:15|0.00012639
21:33:16|0.00012649
21:33:18|0.00012651
21:33:19|0.00012694
21:33:21|0.00012699
21:33:22|0.00012697
21:33:22|0.00012683
21:33:24|0.00012683
21:33:26|0.00012661
21:33:27|0.00012672
21:33:27|0.00012674
21:33:28|0.00012674
21:33:29|0.00012661
21:33:31|0.00012647
21:33:31|0.00012637
21:33:33|0.00012647
21:33:34|0.00012639
21:33:35|0.00012627
21:33:36|0.00012571
21:33:37|0.00012583
21:33:37|0.00012592
21:33:39|0.00012598
21:33:39|0.00012602
21:33:40|0.00012592
21:33:41|0.00012599
21:33:43|0.00012608
21:33:44|0.00012611
21:33:45|0.00012609
21:33:46|0.00012604
21:33:47|0.00012598
21:33:48|0.00012597
21:33:49|0.00012596
21:33:50|0.00012599
21:33:51|0.00012598
21:33:52|0.00012596
21:33:53|0.000126
21:33:54|0.00012598
21:33:55|0.000126
21:33:56|0.000126
21:33:57|0.000126
21:33:58|0.00012599
21:33:59|0.00012598
21:34:00|0.000126
21:34:01|0.000126
21:34:02|0.000126
21:34:03|0.000126
21:34:04|0.000126
21:34:05|0.00012597
21:34:06|0.000126
21:34:07|0.00012599
21:34:08|0.00012597
21:34:10|0.00012599
21:34:10|0.00012597
21:34:12|0.00012598
21:34:12|0.00012597
21:34:13|0.00012597
21:34:15|0.00012598
21:34:15|0.00012607
21:34:17|0.0001261
21:34:18|0.00012606
21:34:19|0.00012605
21:34:21|0.00012613
21:34:22|0.00012608
21:34:23|0.00012619
21:34:25|0.0001262
21:34:26|0.00012626
21:34:27|0.00012618
21:34:28|0.00012626
21:34:29|0.0001263
21:34:30|0.00012632
21:34:31|0.00012632
21:34:32|0.00012629
21:34:33|0.00012627
21:34:34|0.0001262
21:34:35|0.0001261
21:34:36|0.00012617
21:34:37|0.00012625
21:34:38|0.0001263
21:34:39|0.00012636
21:34:41|0.00012633
21:34:41|0.00012636
21:34:42|0.00012636
21:34:44|0.00012643
21:34:45|0.00012634
21:34:46|0.00012636
21:34:47|0.00012636
21:34:48|0.00012638
21:34:48|0.00012646
21:34:49|0.00012648
21:34:51|0.0001265
21:34:52|0.0001265
21:34:53|0.0001265
21:34:53|0.00012654
21:34:55|0.00012651
21:34:55|0.0001266
21:34:57|0.00012658
21:34:58|0.0001268
21:34:59|0.000127
21:35:00|0.00012699
21:35:01|0.00012699
21:35:02|0.00012701
21:35:03|0.000127
21:35:04|0.00012722
21:35:05|0.00012683
21:35:06|0.00012683
21:35:07|0.00012702
21:35:08|0.00012695
21:35:09|0.00012701
21:35:10|0.00012703
21:35:11|0.00012717
21:35:12|0.00012707
21:35:13|0.00012714
21:35:14|0.00012712
21:35:15|0.00012717
21:35:16|0.00012716
21:35:17|0.00012721
21:35:18|0.0001272
21:35:19|0.00012763
21:35:21|0.00012763
21:35:22|0.00012775
21:35:24|0.00012776
21:35:25|0.0001278
21:35:26|0.0001278
21:35:27|0.0001278
21:35:28|0.00012786
21:35:29|0.00012785
21:35:30|0.00012797
21:35:31|0.000128
21:35:32|0.00012794
21:35:33|0.0001278
21:35:34|0.00012787
21:35:35|0.00012785
21:35:36|0.00012788
21:35:37|0.0001278
21:35:38|0.00012781
21:35:39|0.00012787
21:35:40|0.00012786
21:35:41|0.00012784
21:35:42|0.00012782
21:35:43|0.00012781
21:35:44|0.00012784
21:35:45|0.00012732
21:35:46|0.0001272
21:35:47|0.00012685
21:35:48|0.00012721
21:35:49|0.00012699
21:35:50|0.00012677
21:35:51|0.00012692
21:35:52|0.00012678
21:35:53|0.00012723
21:35:54|0.00012712
21:35:55|0.00012714
21:35:57|0.00012707
21:35:58|0.000127
21:35:58|0.00012702
21:36:00|0.00012693
21:36:00|0.00012673
21:36:02|0.0001268
21:36:03|0.00012685
21:36:03|0.00012649
21:36:04|0.00012635
21:36:05|0.00012643
21:36:06|0.0001262
21:36:07|0.0001262
21:36:08|0.00012536
21:36:10|0.00012506
21:36:10|0.00012471
21:36:12|0.00012477
21:36:12|0.00012505
21:36:14|0.00012535
21:36:14|0.00012517
21:36:15|0.0001254
21:36:16|0.00012499
21:36:18|0.00012497
21:36:18|0.00012496
21:36:19|0.00012507
21:36:20|0.00012518
21:36:22|0.00012548
21:36:22|0.0001253
21:36:24|0.00012541
21:36:24|0.00012561
21:36:26|0.00012563
21:36:28|0.00012553
21:36:28|0.00012566
21:36:29|0.0001256
21:36:31|0.00012553
21:36:31|0.00012547
21:36:33|0.00012542
21:36:34|0.00012549
21:36:35|0.00012548
21:36:36|0.00012553
21:36:36|0.00012539
21:36:38|0.00012531
21:36:39|0.00012526
21:36:40|0.00012517
21:36:41|0.00012515
21:36:42|0.00012516
21:36:43|0.00012521
21:36:44|0.00012512
21:36:45|0.00012507
21:36:46|0.00012507
21:36:47|0.00012509
21:36:48|0.000125
21:36:49|0.000125
21:36:50|0.000125
21:36:51|0.000125
21:36:52|0.000125
21:36:53|0.000125
21:36:54|0.00012497
21:36:55|0.00012494
21:36:56|0.00012475
21:36:57|0.00012467
21:36:58|0.00012469
21:36:59|0.00012437
21:37:00|0.00012444
21:37:01|0.00012423
21:37:02|0.00012444
21:37:04|0.00012427
21:37:05|0.00012445
21:37:05|0.00012461
21:37:06|0.00012403
21:37:07|0.00012429
21:37:08|0.00012404
21:37:09|0.00012411
21:37:11|0.00012409
21:37:12|0.00012401
21:37:13|0.000124
21:37:13|0.000124
21:37:14|0.00012405
21:37:15|0.000124
21:37:16|0.000124
21:37:18|0.00012405
21:37:18|0.00012405
21:37:19|0.000124
21:37:20|0.000124
21:37:22|0.00012399
21:37:23|0.00012404
21:37:25|0.000124
21:37:25|0.00012399
21:37:27|0.00012392
21:37:28|0.00012383
21:37:29|0.0001238
21:37:30|0.00012389
21:37:31|0.0001239
21:37:32|0.00012385
21:37:33|0.00012396
21:37:34|0.00012399
21:37:35|0.000124
21:37:37|0.000124
21:37:38|0.00012427
21:37:38|0.00012435
21:37:40|0.00012433
21:37:41|0.00012439
21:37:42|0.0001246
21:37:43|0.00012463
21:37:44|0.00012482
21:37:45|0.0001251
21:37:46|0.00012499
21:37:47|0.00012524
21:37:48|0.0001258
21:37:49|0.0001258
21:37:50|0.00012583
21:37:51|0.00012567
21:37:52|0.00012588
21:37:54|0.00012589
21:37:54|0.00012598
21:37:56|0.00012614
21:37:57|0.00012606
21:37:58|0.00012602
21:37:58|0.00012601
21:37:59|0.0001261
21:38:01|0.00012608
21:38:02|0.00012618
21:38:03|0.00012595
21:38:04|0.00012622
21:38:04|0.00012604
21:38:05|0.000126
21:38:07|0.00012596
21:38:08|0.00012597
21:38:08|0.00012599
21:38:10|0.00012596
21:38:10|0.00012604
21:38:12|0.00012601
21:38:13|0.00012603
21:38:14|0.00012599
21:38:15|0.00012589
21:38:15|0.00012598
21:38:16|0.00012585
21:38:17|0.00012585
21:38:18|0.00012581
21:38:19|0.0001257
21:38:21|0.00012534
21:38:22|0.00012516
21:38:24|0.00012455
21:38:25|0.0001245
21:38:26|0.0001245
21:38:27|0.00012523
21:38:28|0.00012515
21:38:29|0.00012523
21:38:30|0.00012528
21:38:31|0.00012515
21:38:33|0.00012506
21:38:34|0.00012492
21:38:35|0.00012493
21:38:36|0.00012485
21:38:37|0.00012477
21:38:38|0.00012485
21:38:39|0.00012477
21:38:41|0.00012472
21:38:41|0.00012472
21:38:42|0.00012476
21:38:44|0.0001249
21:38:45|0.00012489
21:38:45|0.00012478
21:38:47|0.00012484
21:38:47|0.00012496
21:38:49|0.00012485
21:38:50|0.00012483
21:38:50|0.00012481
21:38:52|0.00012488
21:38:53|0.00012481
21:38:53|0.00012481
21:38:54|0.00012484
21:38:55|0.00012489
21:38:56|0.00012489
21:38:58|0.00012484
21:38:58|0.00012493
21:38:59|0.00012496
21:39:00|0.00012496
21:39:01|0.00012472
21:39:03|0.00012482
21:39:04|0.0001249
21:39:04|0.00012494
21:39:06|0.00012496
21:39:07|0.00012506
21:39:07|0.00012538
21:39:08|0.0001254
21:39:10|0.00012544
21:39:10|0.00012558
21:39:11|0.00012548
21:39:12|0.00012549
21:39:14|0.00012546
21:39:14|0.00012546
21:39:15|0.00012557
21:39:17|0.0001257
21:39:17|0.00012572
21:39:18|0.00012575
21:39:20|0.00012574
21:39:20|0.00012571
21:39:22|0.00012565
21:39:23|0.00012575
21:39:25|0.0001258
21:39:26|0.00012588
21:39:28|0.00012582
21:39:29|0.00012574
21:39:29|0.0001258
21:39:31|0.00012577
21:39:32|0.00012581
21:39:33|0.00012581
21:39:34|0.00012579
21:39:35|0.00012582
21:39:36|0.00012588
21:39:38|0.00012594
21:39:39|0.00012599
21:39:39|0.00012599
21:39:41|0.000126
21:39:41|0.00012599
21:39:43|0.000126
21:39:44|0.000126
21:39:44|0.00012603
21:39:46|0.0001261
21:39:47|0.00012607
21:39:48|0.00012609
21:39:48|0.0001261
21:39:50|0.00012608
21:39:51|0.00012604
21:39:51|0.00012601
21:39:53|0.00012614
21:39:53|0.00012618
21:39:54|0.00012631
21:39:55|0.00012631
21:39:57|0.00012628
21:39:57|0.00012642
21:39:59|0.00012613
21:39:59|0.00012618
21:40:00|0.00012608
21:40:02|0.0001262
21:40:02|0.00012611
21:40:03|0.00012612
21:40:04|0.00012608
21:40:05|0.00012615
21:40:08|0.0001262
21:40:08|0.00012615
21:40:09|0.00012613
21:40:10|0.00012614
21:40:11|0.00012618
21:40:12|0.00012615
21:40:13|0.00012616
21:40:14|0.00012623
21:40:15|0.00012618
21:40:16|0.00012618
21:40:17|0.00012626
21:40:18|0.00012625
21:40:19|0.00012625
21:40:20|0.00012622
21:40:21|0.00012622
21:40:22|0.00012624
21:40:24|0.00012622
21:40:26|0.00012622
21:40:26|0.00012622
21:40:27|0.00012623
21:40:28|0.00012622
21:40:29|0.00012621
21:40:30|0.00012624
21:40:31|0.00012616
21:40:33|0.00012626
21:40:33|0.00012627
21:40:34|0.00012621
21:40:35|0.00012621
21:40:37|0.00012625
21:40:38|0.00012616
21:40:39|0.00012625
21:40:40|0.0001262
21:40:41|0.00012615
21:40:42|0.0001262
21:40:43|0.00012615
21:40:45|0.00012622
21:40:46|0.00012647
21:40:47|0.0001265
21:40:48|0.00012616
21:40:49|0.00012628
21:40:50|0.00012621
21:40:51|0.00012619
21:40:52|0.00012623
21:40:53|0.00012621
21:40:54|0.00012622
21:40:55|0.00012614
21:40:56|0.00012611
21:40:57|0.00012617
21:40:58|0.0001262
21:40:58|0.00012635
21:40:59|0.00012634
21:41:01|0.00012632
21:41:02|0.00012634
21:41:03|0.00012633
21:41:03|0.00012646
21:41:04|0.00012643
21:41:06|0.00012643
21:41:07|0.00012644
21:41:08|0.00012644
21:41:09|0.00012646
21:41:10|0.00012645
21:41:11|0.00012645
21:41:11|0.00012645
21:41:13|0.00012622
21:41:14|0.00012639
21:41:15|0.00012646
21:41:15|0.00012662
21:41:16|0.00012672
21:41:17|0.00012668
21:41:19|0.00012645
21:41:20|0.00012631
21:41:21|0.00012633
21:41:22|0.00012634
21:41:22|0.00012624
21:41:23|0.00012631
21:41:26|0.00012629
21:41:27|0.00012609
21:41:29|0.000126
21:41:30|0.0001258
21:41:31|0.00012581
21:41:33|0.00012552
21:41:33|0.00012551
21:41:34|0.00012549
21:41:35|0.00012548
21:41:36|0.00012549
21:41:37|0.00012532
21:41:38|0.00012531
21:41:39|0.00012518
21:41:41|0.0001251
21:41:41|0.00012511
21:41:43|0.00012497
21:41:44|0.00012482
21:41:45|0.00012488
21:41:46|0.00012486
21:41:47|0.00012474
21:41:48|0.0001248
21:41:49|0.00012477
21:41:50|0.00012484
21:41:50|0.00012487
21:41:52|0.00012482
21:41:53|0.00012482
21:41:54|0.00012488
21:41:54|0.00012498
21:41:56|0.000125
21:41:57|0.00012508
21:41:58|0.00012513
21:41:59|0.00012539
21:42:00|0.00012549
21:42:01|0.00012551
21:42:02|0.0001252
21:42:03|0.00012526
21:42:04|0.00012513
21:42:04|0.00012516
21:42:06|0.00012545
21:42:07|0.00012526
21:42:08|0.0001254
21:42:09|0.00012533
21:42:09|0.00012544
21:42:11|0.0001253
21:42:12|0.00012536
21:42:13|0.00012558
21:42:14|0.00012538
21:42:15|0.00012548
21:42:16|0.00012519
21:42:16|0.00012555
21:42:18|0.00012551
21:42:19|0.0001255
21:42:20|0.00012541
21:42:21|0.00012538
21:42:22|0.00012541
21:42:23|0.00012541
21:42:23|0.00012549
21:42:25|0.0001254
21:42:27|0.00012538
21:42:27|0.00012536
21:42:29|0.00012539
21:42:30|0.00012528
21:42:31|0.00012526
21:42:32|0.00012503
21:42:33|0.00012498
21:42:34|0.000125
21:42:35|0.00012495
21:42:35|0.00012496
21:42:37|0.00012499
21:42:38|0.00012496
21:42:39|0.0001249
21:42:39|0.0001249
21:42:41|0.00012499
21:42:42|0.00012497
21:42:43|0.00012486
21:42:43|0.0001243
21:42:45|0.00012427
21:42:46|0.00012443
21:42:46|0.00012454
21:42:48|0.00012443
21:42:49|0.00012443
21:42:50|0.00012444
21:42:51|0.00012444
21:42:52|0.0001244
21:42:53|0.00012456
21:42:53|0.00012435
21:42:55|0.00012422
21:42:56|0.00012426
21:42:57|0.00012407
21:42:58|0.00012405
21:42:59|0.000124
21:43:00|0.000124
21:43:01|0.000124
21:43:02|0.00012399
21:43:03|0.00012399
21:43:04|0.00012388
21:43:05|0.00012393
21:43:05|0.00012388
21:43:07|0.00012391
21:43:08|0.00012387
21:43:08|0.00012387
21:43:10|0.0001239
21:43:11|0.0001239
21:43:12|0.00012392
21:43:13|0.00012389
21:43:13|0.00012391
21:43:15|0.0001239
21:43:16|0.00012387
21:43:17|0.00012377
21:43:18|0.00012378
21:43:19|0.00012377
21:43:20|0.00012364
21:43:21|0.00012372
21:43:22|0.00012374
21:43:22|0.00012377
21:43:23|0.00012339
21:43:25|0.00012336
21:43:26|0.00012311
21:43:28|0.00012305
21:43:29|0.00012302
21:43:31|0.00012338
21:43:32|0.00012332
21:43:33|0.000123
21:43:34|0.00012308
21:43:35|0.00012304
21:43:36|0.00012307
21:43:37|0.0001231
21:43:38|0.00012311
21:43:38|0.00012332
21:43:39|0.00012336
21:43:40|0.00012356
21:43:42|0.00012375
21:43:43|0.00012375
21:43:44|0.00012382
21:43:45|0.00012394
21:43:45|0.00012386
21:43:46|0.00012382
21:43:48|0.00012395
21:43:48|0.00012407
21:43:49|0.00012429
21:43:50|0.00012429
21:43:52|0.0001243
21:43:52|0.00012429
21:43:54|0.0001243
21:43:55|0.00012408
21:43:55|0.00012418
21:43:57|0.000124
21:43:57|0.00012409
21:43:58|0.00012405
21:43:59|0.0001242
21:44:00|0.00012421
21:44:01|0.00012418
21:44:03|0.00012424
21:44:04|0.00012432
21:44:05|0.00012431
21:44:06|0.00012418
21:44:07|0.00012419
21:44:08|0.00012422
21:44:09|0.00012414
21:44:10|0.00012418
21:44:11|0.00012415
21:44:12|0.00012422
21:44:13|0.00012421
21:44:14|0.00012422
21:44:15|0.00012422
21:44:16|0.00012423
21:44:17|0.00012422
21:44:18|0.00012423
21:44:19|0.00012415
21:44:20|0.00012417
21:44:21|0.00012426
21:44:22|0.00012418
21:44:23|0.00012412
21:44:24|0.00012429
21:44:25|0.00012434
21:44:27|0.00012429
21:44:28|0.00012437
21:44:30|0.00012449
21:44:31|0.0001243
21:44:32|0.00012441
21:44:33|0.00012468
21:44:34|0.00012472
21:44:36|0.00012493
21:44:37|0.00012477
21:44:38|0.00012493
21:44:40|0.000125
21:44:41|0.00012529
21:44:42|0.00012518
21:44:43|0.00012518
21:44:44|0.00012534
21:44:45|0.00012531
21:44:45|0.00012526
21:44:46|0.0001252
21:44:47|0.00012515
21:44:48|0.00012519
21:44:50|0.00012522
21:44:51|0.00012521
21:44:51|0.00012523
21:44:53|0.00012519
21:44:54|0.00012519
21:44:55|0.00012525
21:44:56|0.00012523
21:44:57|0.0001253
21:44:58|0.00012529
21:44:59|0.00012529
21:44:59|0.00012528
21:45:00|0.00012523
21:45:01|0.00012527
21:45:03|0.00012526
21:45:04|0.00012525
21:45:04|0.00012505
21:45:05|0.00012492
21:45:07|0.00012482
21:45:08|0.00012466
21:45:08|0.00012454
21:45:09|0.00012451
21:45:11|0.00012378
21:45:12|0.00012382
21:45:13|0.00012368
21:45:13|0.0001239
21:45:15|0.00012391
21:45:15|0.00012403
21:45:17|0.00012397
21:45:18|0.00012391
21:45:18|0.00012395
21:45:19|0.00012392
21:45:20|0.00012401
21:45:22|0.0001243
21:45:23|0.00012435
21:45:24|0.0001243
21:45:25|0.00012425
21:45:25|0.00012414
21:45:27|0.00012427
21:45:29|0.00012409
21:45:30|0.00012409
21:45:32|0.00012408
21:45:33|0.00012411
21:45:34|0.00012408
21:45:35|0.0001241
21:45:36|0.00012407
21:45:37|0.00012414
21:45:39|0.00012413
21:45:39|0.00012408
21:45:41|0.0001241
21:45:42|0.00012411
21:45:42|0.00012411
21:45:44|0.00012411
21:45:45|0.00012413
21:45:46|0.00012408
21:45:46|0.00012408
21:45:48|0.00012412
21:45:49|0.0001241
21:45:50|0.00012411
21:45:51|0.00012417
21:45:51|0.00012414
21:45:52|0.00012415
21:45:54|0.00012421
21:45:54|0.0001243
21:45:56|0.00012446
21:45:57|0.00012471
21:45:58|0.00012471
21:45:59|0.00012471
21:45:59|0.00012468
21:46:01|0.00012471
21:46:01|0.0001247
21:46:02|0.00012456
21:46:04|0.00012468
21:46:04|0.00012467
21:46:05|0.00012469
21:46:07|0.00012469
21:46:08|0.00012461
21:46:08|0.00012455
21:46:09|0.00012455
21:46:10|0.00012447
21:46:12|0.00012438
21:46:12|0.00012433
21:46:14|0.00012435
21:46:14|0.00012425
21:46:15|0.00012471
21:46:16|0.00012499
21:46:18|0.00012473
21:46:18|0.00012496
21:46:20|0.00012471
21:46:20|0.000125
21:46:22|0.00012504
21:46:22|0.00012488
21:46:23|0.00012454
21:46:25|0.00012483
21:46:26|0.000125
21:46:27|0.00012508
21:46:28|0.00012519
21:46:30|0.00012501
21:46:31|0.00012515
21:46:32|0.00012511
21:46:34|0.00012521
21:46:35|0.0001254
21:46:35|0.00012535
21:46:37|0.00012549
21:46:39|0.00012533
21:46:40|0.00012539
21:46:41|0.00012541
21:46:42|0.00012539
21:46:43|0.00012538
21:46:44|0.0001255
21:46:45|0.00012562
21:46:46|0.00012566
21:46:47|0.0001259
21:46:48|0.00012583
21:46:49|0.00012585
21:46:50|0.00012595
21:46:51|0.000126
21:46:52|0.000126
21:46:53|0.00012592
21:46:55|0.00012593
21:46:55|0.000126
21:46:57|0.00012597
21:46:59|0.00012602
21:46:59|0.0001261
21:47:00|0.0001262
21:47:01|0.00012611
21:47:03|0.00012624
21:47:04|0.00012654
21:47:04|0.00012666
21:47:05|0.00012648
21:47:07|0.00012674
21:47:08|0.00012654
21:47:09|0.00012681
21:47:10|0.00012682
21:47:11|0.00012712
21:47:12|0.00012724
21:47:14|0.0001272
21:47:14|0.00012719
21:47:15|0.00012721
21:47:16|0.00012716
21:47:17|0.00012713
21:47:18|0.00012696
21:47:19|0.00012707
21:47:20|0.00012698
21:47:21|0.00012716
21:47:22|0.00012718
21:47:23|0.00012717
21:47:24|0.00012713
21:47:25|0.00012727
21:47:26|0.00012714
21:47:27|0.00012718
21:47:29|0.00012716
21:47:31|0.00012726
21:47:32|0.00012728
21:47:33|0.00012732
21:47:34|0.00012728
21:47:35|0.00012727
21:47:36|0.00012735
21:47:37|0.00012737
21:47:38|0.00012743
21:47:39|0.00012739
21:47:40|0.00012749
21:47:42|0.00012764
21:47:43|0.00012766
21:47:44|0.00012779
21:47:44|0.00012772
21:47:45|0.00012771
21:47:47|0.00012789
21:47:48|0.00012781
21:47:49|0.00012799
21:47:50|0.00012794
21:47:51|0.000128
21:47:53|0.00012804
21:47:54|0.00012808
21:47:54|0.00012828
21:47:56|0.0001283
21:47:56|0.00012848
21:47:58|0.00012834
21:47:59|0.00012847
21:48:00|0.00012846
21:48:01|0.00012828
21:48:02|0.00012841
21:48:03|0.0001291
21:48:04|0.00012916
21:48:05|0.00012913
21:48:06|0.00012905
21:48:07|0.00012904
21:48:08|0.00012902
21:48:09|0.00012913
21:48:10|0.00012905
21:48:11|0.00012914
21:48:12|0.00012916
21:48:13|0.00012915
21:48:14|0.00012915
21:48:15|0.00012915
21:48:16|0.00012916
21:48:17|0.00012927
21:48:19|0.00012922
21:48:19|0.0001292
21:48:20|0.0001292
21:48:21|0.00012921
21:48:22|0.00012931
21:48:23|0.00012907
21:48:24|0.00012937
21:48:25|0.00012936
21:48:26|0.0001295
21:48:28|0.00012936
21:48:29|0.0001294
21:48:31|0.00012943
21:48:32|0.00012974
21:48:33|0.00012999
21:48:35|0.00012982
21:48:36|0.00012985
21:48:37|0.00012996
21:48:38|0.00012999
21:48:39|0.00013
21:48:40|0.00013
21:48:41|0.00013
21:48:42|0.00013
21:48:43|0.00012999
21:48:44|0.00013
21:48:45|0.00013
21:48:46|0.00013
21:48:48|0.00012999
21:48:48|0.00013006
21:48:49|0.00013001
21:48:51|0.00013039
21:48:52|0.00013011
21:48:52|0.00013013
21:48:54|0.00013056
21:48:55|0.00013056
21:48:56|0.00013081
21:48:57|0.0001305
21:48:58|0.00013047
21:48:59|0.00013069
21:49:00|0.00013078
21:49:01|0.000131
21:49:02|0.00013111
21:49:03|0.000131
21:49:04|0.00013094
21:49:05|0.00013096
21:49:06|0.00013078
21:49:06|0.0001309
21:49:08|0.00013075
21:49:09|0.00013051
21:49:10|0.00013043
21:49:11|0.00012928
21:49:12|0.000129
21:49:12|0.00012904
21:49:14|0.00012929
21:49:15|0.00012929
21:49:16|0.00013027
21:49:17|0.00013039
21:49:18|0.00013007
21:49:19|0.00013017
21:49:20|0.00013001
21:49:21|0.00012981
21:49:22|0.00012995
21:49:23|0.00012961
21:49:24|0.00012962
21:49:25|0.0001294
21:49:26|0.00012941
21:49:26|0.0001296
21:49:28|0.00012923
21:49:29|0.00012927
21:49:30|0.00012932
21:49:31|0.00012931
21:49:33|0.00012921
21:49:33|0.00012924
21:49:34|0.0001293
21:49:36|0.00012924
21:49:37|0.0001292
21:49:38|0.00012917
21:49:39|0.00012902
21:49:40|0.000129
21:49:41|0.00012864
21:49:42|0.00012854
21:49:44|0.00012855
21:49:44|0.00012853
21:49:45|0.00012855
21:49:46|0.0001285
21:49:47|0.00012851
21:49:48|0.00012849
21:49:49|0.00012864
21:49:50|0.00012863
21:49:51|0.00012873
21:49:53|0.00012839
21:49:53|0.00012828
21:49:54|0.00012834
21:49:55|0.00012856
21:49:56|0.00012857
21:49:58|0.00012905
21:49:58|0.00012914
21:49:59|0.00012911
21:50:00|0.00012935
21:50:01|0.00012949
21:50:02|0.00012949
21:50:03|0.00012962
21:50:04|0.00012978
21:50:05|0.00012967
21:50:06|0.00012986
21:50:07|0.00012986
21:50:08|0.00012975
21:50:09|0.00012971
21:50:10|0.00012983
21:50:11|0.00012986
21:50:12|0.00012983
21:50:13|0.00013
21:50:14|0.00013021
21:50:15|0.00013
21:50:16|0.00013041
21:50:17|0.00013033
21:50:18|0.00013055
21:50:19|0.0001305
21:50:20|0.00013027
21:50:21|0.00013019
21:50:22|0.0001303
21:50:23|0.00013025
21:50:25|0.0001301
21:50:26|0.00012999
21:50:27|0.00013003
21:50:28|0.00012986
21:50:29|0.00012985
21:50:29|0.0001298
21:50:31|0.00012978
21:50:33|0.00012949
21:50:33|0.00012934
21:50:35|0.00012933
21:50:36|0.00012929
21:50:37|0.00012919
21:50:37|0.000129
21:50:39|0.00012908
21:50:41|0.00012769
21:50:41|0.00012762
21:50:42|0.00012789
21:50:43|0.000128
21:50:44|0.00012828
21:50:45|0.00012812
21:50:46|0.00012814
21:50:47|0.00012802
21:50:48|0.00012812
21:50:49|0.00012809
21:50:50|0.00012806
21:50:51|0.00012841
21:50:53|0.00012838
21:50:54|0.00012829
21:50:54|0.00012812
21:50:56|0.00012827
21:50:57|0.00012814
21:50:58|0.0001282
21:50:59|0.000128
21:51:00|0.00012799
21:51:01|0.00012793
21:51:03|0.00012803
21:51:03|0.00012787
21:51:04|0.00012787
21:51:05|0.0001277
21:51:06|0.00012772
21:51:07|0.00012787
21:51:08|0.00012784
21:51:09|0.00012788
21:51:11|0.0001279
21:51:12|0.00012808
21:51:13|0.00012795
21:51:14|0.00012806
21:51:15|0.00012814
21:51:15|0.00012869
21:51:17|0.00012893
21:51:18|0.00012878
21:51:19|0.000129
21:51:20|0.00012914
21:51:21|0.00012921
21:51:23|0.00012921
21:51:23|0.00012925
21:51:24|0.00012934
21:51:25|0.00012945
21:51:26|0.00012932
21:51:27|0.00012929
21:51:28|0.00012946
21:51:29|0.00012945
21:51:30|0.0001295
21:51:31|0.0001295
21:51:33|0.00012958
21:51:35|0.00013
21:51:36|0.00012983
21:51:38|0.00012976
21:51:38|0.00012997
21:51:39|0.00012992
21:51:40|0.00012987
21:51:41|0.00012999
21:51:42|0.00013003
21:51:43|0.00013008
21:51:44|0.00013003
21:51:45|0.00013003
21:51:46|0.00013008
21:51:47|0.00013
21:51:48|0.00013006
21:51:49|0.00013014
21:51:50|0.00013009
21:51:51|0.00013017
21:51:52|0.00013012
21:51:53|0.00013016
21:51:54|0.00013017
21:51:55|0.00013015
21:51:56|0.00013017
21:51:57|0.00013016
21:51:58|0.00013016
21:51:59|0.00013016
21:52:00|0.00013016
21:52:01|0.00013016
21:52:02|0.00013017
21:52:04|0.0001303
21:52:05|0.00013031
21:52:06|0.00013032
21:52:07|0.00013035
21:52:08|0.00013035
21:52:09|0.00013033
21:52:10|0.00013034
21:52:11|0.00013016
21:52:12|0.00013016
21:52:13|0.00013005
21:52:14|0.00013007
21:52:14|0.00013
21:52:16|0.00013012
21:52:16|0.00012992
21:52:18|0.00012955
21:52:18|0.00012944
21:52:20|0.0001293
21:52:21|0.00012928
21:52:22|0.00012919
21:52:23|0.00012906
21:52:24|0.00012913
21:52:25|0.00012952
21:52:26|0.00012946
21:52:27|0.00012915
21:52:28|0.0001292
21:52:28|0.0001294
21:52:30|0.00012958
21:52:31|0.00012947
21:52:32|0.00012956
21:52:33|0.00012957
21:52:33|0.00012963
21:52:36|0.00012966
21:52:36|0.00012965
21:52:38|0.00012963
21:52:39|0.00012964
21:52:40|0.00012974
21:52:40|0.00012965
21:52:42|0.00012969
21:52:43|0.00012969
21:52:45|0.00012969
21:52:45|0.00012966
21:52:46|0.00012969
21:52:47|0.00012966
21:52:48|0.00012893
21:52:49|0.00012897
21:52:50|0.00012896
21:52:51|0.00012889
21:52:52|0.000129
21:52:53|0.00012891
21:52:55|0.000129
21:52:56|0.000129
21:52:57|0.00012906
21:52:58|0.00012924
21:52:58|0.00012915
21:53:00|0.00012912
21:53:01|0.00012924
21:53:02|0.0001292
21:53:03|0.00012928
21:53:04|0.00012924
21:53:05|0.00012934
21:53:05|0.00012939
21:53:07|0.00012936
21:53:07|0.00012941
21:53:09|0.00012942
21:53:10|0.00012942
21:53:11|0.00012952
21:53:12|0.00012944
21:53:13|0.00012951
21:53:14|0.00012956
21:53:15|0.00012947
21:53:15|0.00012961
21:53:17|0.00012966
21:53:18|0.00012965
21:53:19|0.00012967
21:53:20|0.00012976
21:53:21|0.00012976
21:53:22|0.00012984
21:53:22|0.00012994
21:53:24|0.00012995
21:53:25|0.00012999
21:53:26|0.00013
21:53:27|0.00013016
21:53:28|0.00013025
21:53:29|0.00013016
21:53:30|0.00013024
21:53:31|0.0001303
21:53:31|0.00013025
21:53:33|0.00013023
21:53:34|0.0001303
21:53:36|0.00013029
21:53:37|0.00013028
21:53:38|0.00013025
21:53:40|0.00013023
21:53:41|0.00013017
21:53:42|0.00013016
21:53:43|0.00013003
21:53:43|0.00013
21:53:45|0.00012983
21:53:47|0.00012985
21:53:47|0.0001299
21:53:48|0.00012991
21:53:49|0.00012984
21:53:50|0.00012981
21:53:51|0.00012981
21:53:52|0.00012945
21:53:53|0.00012957
21:53:54|0.00012972
21:53:55|0.0001298
21:53:56|0.00012991
21:53:57|0.00012999
21:53:58|0.00013
21:53:59|0.00012997
21:54:00|0.00012997
21:54:01|0.00012983
21:54:02|0.00012988
21:54:03|0.00012988
21:54:04|0.00012989
21:54:05|0.00012993
21:54:06|0.00012996
21:54:07|0.00012998
21:54:08|0.00012998
21:54:09|0.00012999
21:54:10|0.00013001
21:54:11|0.00013008
21:54:12|0.0001303
21:54:13|0.0001303
21:54:14|0.0001303
21:54:15|0.00013044
21:54:16|0.00013043
21:54:17|0.00013044
21:54:18|0.00013049
21:54:19|0.0001305
21:54:20|0.00013049
21:54:21|0.00013061
21:54:22|0.00013075
21:54:23|0.00013096
21:54:24|0.0001309
21:54:25|0.000131
21:54:26|0.000131
21:54:27|0.000131
21:54:28|0.00013092
21:54:29|0.00013099
21:54:30|0.000131
21:54:31|0.00013098
21:54:32|0.00013092
21:54:33|0.00013094
21:54:34|0.00013089
21:54:36|0.00013086
21:54:36|0.00013087
21:54:37|0.0001308
21:54:40|0.00013091
21:54:41|0.00013094
21:54:42|0.00013098
21:54:43|0.00013109
21:54:44|0.00013107
21:54:45|0.00013109
21:54:45|0.00013112
21:54:47|0.00013113
21:54:48|0.00013114
21:54:49|0.00013111
21:54:49|0.00013127
21:54:51|0.00013134
21:54:51|0.00013142
21:54:53|0.00013132
21:54:54|0.00013135
21:54:55|0.00013119
21:54:56|0.00013113
21:54:57|0.00013094
21:54:58|0.00013081
21:54:59|0.00013081
21:55:00|0.00013086
21:55:01|0.00013079
21:55:01|0.0001307
21:55:03|0.00013074
21:55:04|0.00013064
21:55:04|0.00013051
21:55:06|0.0001305
21:55:07|0.00013049
21:55:08|0.0001303
21:55:09|0.00013012
21:55:10|0.00013
21:55:10|0.00012945
21:55:13|0.00012966
21:55:13|0.00012975
21:55:14|0.00012981
21:55:15|0.00012988
21:55:16|0.00012997
21:55:17|0.00012994
21:55:18|0.00013028
21:55:19|0.00013021
21:55:20|0.00013019
21:55:21|0.0001304
21:55:22|0.00013016
21:55:23|0.00013021
21:55:24|0.00013041
21:55:25|0.00013042
21:55:26|0.00013039
21:55:27|0.00013044
21:55:28|0.00013054
21:55:29|0.00013063
21:55:30|0.00013053
21:55:31|0.00013075
21:55:32|0.00013067
21:55:33|0.00013076
21:55:34|0.00013074
21:55:36|0.0001307
21:55:38|0.00013065
21:55:38|0.00013071
21:55:40|0.00013067
21:55:41|0.00013071
21:55:42|0.00013078
21:55:44|0.00013087
21:55:44|0.00013099
21:55:45|0.00013098
21:55:46|0.00013097
21:55:47|0.000131
21:55:48|0.00013102
21:55:49|0.00013109
21:55:50|0.0001311
21:55:51|0.00013096
21:55:52|0.00013096
21:55:53|0.00013095
21:55:54|0.00013101
21:55:55|0.00013091
21:55:56|0.000131
21:55:57|0.00013084
21:55:58|0.000131
21:55:59|0.00013092
21:56:00|0.000131
21:56:01|0.00013092
21:56:02|0.000131
21:56:03|0.00013085
21:56:04|0.00013093
21:56:05|0.00013067
21:56:06|0.00013067
21:56:07|0.00013073
21:56:08|0.00013042
21:56:09|0.00013084
21:56:10|0.0001305
21:56:11|0.0001302
21:56:12|0.00013005
21:56:13|0.00012997
21:56:14|0.0001298
21:56:15|0.00012974
21:56:16|0.00012974
21:56:17|0.00012971
21:56:18|0.00012979
21:56:19|0.00012979
21:56:20|0.00012985
21:56:21|0.00012981
21:56:22|0.00012994
21:56:23|0.00013011
21:56:24|0.00013011
21:56:25|0.00013017
21:56:26|0.0001302
21:56:27|0.00013018
21:56:28|0.00013034
21:56:29|0.00013001
21:56:30|0.00013012
21:56:31|0.0001302
21:56:32|0.00013023
21:56:33|0.00013005
21:56:34|0.00013009
21:56:35|0.00013012
21:56:37|0.00013016
21:56:39|0.0001301
21:56:40|0.00013033
21:56:41|0.00013016
21:56:42|0.00013016
21:56:44|0.00013014
21:56:45|0.00013013
21:56:45|0.00013
21:56:46|0.00013012
21:56:47|0.00013001
21:56:49|0.00013002
21:56:49|0.00013007
21:56:51|0.00013
21:56:51|0.00013002
21:56:53|0.00013
21:56:54|0.00013002
21:56:55|0.00013003
21:56:56|0.00013003
21:56:57|0.00013003
21:56:58|0.00013005
21:56:58|0.00013006
21:57:00|0.00013009
21:57:00|0.00013003
21:57:02|0.00013009
21:57:03|0.00013009
21:57:04|0.0001301
21:57:05|0.0001301
21:57:05|0.0001301
21:57:06|0.00013009
21:57:07|0.00013008
21:57:09|0.00013009
21:57:09|0.00013008
21:57:11|0.00013008
21:57:12|0.00013009
21:57:13|0.0001301
21:57:14|0.0001301
21:57:14|0.0001301
21:57:16|0.0001301
21:57:17|0.00013009
21:57:18|0.00013009
21:57:19|0.0001301
21:57:20|0.00013
21:57:21|0.00012992
21:57:22|0.00012979
21:57:23|0.00012976
21:57:24|0.00012983
21:57:25|0.00012986
21:57:26|0.00012992
21:57:27|0.00012986
21:57:28|0.00012996
21:57:29|0.00012998
21:57:30|0.00012999
21:57:31|0.00012995
21:57:32|0.00012999
21:57:33|0.00012987
21:57:34|0.00012983
21:57:35|0.00012984
21:57:37|0.00012989
21:57:38|0.00012984
21:57:40|0.00012991
21:57:41|0.00012992
21:57:43|0.00012992
21:57:43|0.00012999
21:57:44|0.0001299
21:57:45|0.00012995
21:57:46|0.0001299
21:57:47|0.0001299
21:57:48|0.0001299
21:57:49|0.00012989
21:57:50|0.00012985
21:57:52|0.00012984
21:57:53|0.00012987
21:57:54|0.00012987
21:57:56|0.0001299
21:57:56|0.0001299
21:57:57|0.00012991
21:57:58|0.00012991
21:57:59|0.00012994
21:58:00|0.00012993
21:58:01|0.00012998
21:58:02|0.00012993
21:58:03|0.00012997
21:58:04|0.00012992
21:58:05|0.00012989
21:58:06|0.00012985
21:58:07|0.00012977
21:58:08|0.00012973
21:58:09|0.00013048
21:58:10|0.0001302
21:58:11|0.0001302
21:58:12|0.00013011
21:58:13|0.00013017
21:58:14|0.00012994
21:58:15|0.00012992
21:58:16|0.00012984
21:58:17|0.00012978
21:58:18|0.00012975
21:58:19|0.00012983
21:58:20|0.00012991
21:58:21|0.00012991
21:58:22|0.00012998
21:58:23|0.00012991
21:58:24|0.00012983
21:58:25|0.00012984
21:58:26|0.00012976
21:58:27|0.00012973
21:58:28|0.00012973
21:58:29|0.00012973
21:58:30|0.00012972
21:58:31|0.00012979
21:58:32|0.00012981
21:58:34|0.00012972
21:58:35|0.00012973
21:58:36|0.00012979
21:58:37|0.00012981
21:58:39|0.00012985
21:58:40|0.0001297
21:58:41|0.00012976
21:58:42|0.00012976
21:58:43|0.00012966
21:58:44|0.00012968
21:58:46|0.00012985
21:58:47|0.00012944
21:58:48|0.00012938
21:58:49|0.0001297
21:58:50|0.00012962
21:58:51|0.00012975
21:58:52|0.00012968
21:58:53|0.0001296
21:58:54|0.0001296
21:58:55|0.00012954
21:58:56|0.00012944
21:58:57|0.00012947
21:58:59|0.00012929
21:59:00|0.00012927
21:59:01|0.00012913
21:59:01|0.00012901
21:59:03|0.00012901
21:59:03|0.00012902
21:59:05|0.00012879
21:59:06|0.00012872
21:59:07|0.0001287
21:59:08|0.00012872
21:59:09|0.00012879
21:59:10|0.00012873
21:59:11|0.00012873
21:59:12|0.00012873
21:59:13|0.00012873
21:59:14|0.00012871
21:59:15|0.00012879
21:59:16|0.00012894
21:59:17|0.00012879
21:59:18|0.00012917
21:59:19|0.00012934
21:59:20|0.0001295
21:59:21|0.00012942
21:59:22|0.00012946
21:59:23|0.00012946
21:59:24|0.00012943
21:59:25|0.00012943
21:59:26|0.00012956
21:59:27|0.00012951
21:59:28|0.00012957
21:59:29|0.00012932
21:59:30|0.00012943
21:59:32|0.00012943
21:59:32|0.0001293
21:59:34|0.00012917
21:59:35|0.00012916
21:59:36|0.00012905
21:59:37|0.000129
21:59:38|0.000129
21:59:40|0.00012909
21:59:41|0.00012907
21:59:42|0.00012913
21:59:43|0.00012914
21:59:44|0.0001292
21:59:45|0.00012921
21:59:46|0.00012935
21:59:48|0.00012945
21:59:49|0.0001295
21:59:50|0.00012949
21:59:51|0.00012949
21:59:51|0.0001295
21:59:53|0.00012952
21:59:54|0.00012982
21:59:55|0.00012984
21:59:56|0.00012985
21:59:57|0.00012987
21:59:58|0.00012987
21:59:59|0.00012992
22:00:00|0.00012992
22:00:01|0.00012991
22:00:02|0.00012992
22:00:03|0.00012999
22:00:05|0.00013005
22:00:05|0.00013035
22:00:06|0.0001303
22:00:08|0.00013016
22:00:08|0.00013033
22:00:10|0.00013033
22:00:11|0.00013026
22:00:11|0.00013023
22:00:13|0.00013033
22:00:13|0.00013031
22:00:15|0.0001303
22:00:16|0.00013038
22:00:17|0.00013059
22:00:18|0.0001304
22:00:20|0.00013054
22:00:20|0.00013056
22:00:22|0.00013093
22:00:23|0.00013092
22:00:23|0.000131
22:00:24|0.000131
22:00:25|0.00013094
22:00:26|0.00013098
22:00:27|0.00013096
22:00:28|0.00013099
22:00:30|0.00013086
22:00:30|0.0001308
22:00:31|0.00013077
22:00:32|0.00013079
22:00:33|0.00013074
22:00:34|0.0001308
22:00:35|0.00013074
22:00:36|0.00013073
22:00:37|0.00013077
22:00:39|0.00013075
22:00:41|0.00013074
22:00:41|0.00013069
22:00:43|0.0001307
22:00:43|0.00013073
22:00:45|0.00013059
22:00:46|0.0001305
22:00:47|0.00013061
22:00:48|0.00013059
22:00:50|0.00013059
22:00:51|0.00013059
22:00:52|0.00013057
22:00:53|0.00013051
22:00:55|0.00013054
22:00:56|0.00013063
22:00:57|0.00013055
22:00:57|0.00013059
22:00:59|0.00013064
22:00:59|0.00013071
22:01:01|0.00013064
22:01:02|0.00013072
22:01:03|0.00013071
22:01:04|0.00013068
22:01:05|0.00013067
22:01:06|0.00013077
22:01:07|0.00013068
22:01:08|0.0001307
22:01:09|0.00013063
22:01:10|0.00013063
22:01:11|0.00013063
22:01:12|0.00013064
22:01:13|0.00013064
22:01:14|0.00013064
22:01:15|0.00013062
22:01:16|0.00013055
22:01:17|0.00013052
22:01:18|0.00013051
22:01:20|0.00013061
22:01:21|0.00013054
22:01:22|0.0001306
22:01:23|0.0001306
22:01:23|0.00013058
22:01:25|0.00013058
22:01:26|0.00013063
22:01:28|0.0001306
22:01:28|0.00013061
22:01:30|0.00013058
22:01:30|0.00013063
22:01:31|0.00013054
22:01:33|0.00013063
22:01:33|0.00013054
22:01:34|0.00013049
22:01:35|0.00013041
22:01:36|0.00013039
22:01:37|0.00013038
22:01:38|0.00013018
22:01:40|0.00013028
22:01:42|0.00013015
22:01:43|0.00013012
22:01:44|0.00013003
22:01:46|0.00013008
22:01:47|0.00012988
22:01:48|0.00012993
22:01:49|0.0001297
22:01:50|0.00012971
22:01:51|0.00012958
22:01:52|0.00013004
22:01:53|0.00013001
22:01:54|0.00012999
22:01:55|0.00013005
22:01:56|0.0001298
22:01:57|0.00012985
22:01:58|0.00012981
22:01:59|0.00012993
22:02:00|0.00012994
22:02:01|0.00012985
22:02:02|0.00012995
22:02:03|0.00012999
22:02:04|0.00013
22:02:05|0.00013
22:02:06|0.00013
22:02:07|0.00013008
22:02:08|0.00013014
22:02:09|0.00013016
22:02:10|0.00013009
22:02:11|0.00013017
22:02:12|0.00013011
22:02:13|0.00013019
22:02:14|0.00013015
22:02:15|0.00013013
22:02:16|0.0001301
22:02:17|0.00013009
22:02:18|0.00013004
22:02:19|0.00013008
22:02:20|0.00013011
22:02:21|0.00013001
22:02:22|0.00013011
22:02:23|0.00013009
22:02:24|0.00013011
22:02:25|0.00013005
22:02:26|0.00013017
22:02:27|0.00013017
22:02:28|0.00013012
22:02:29|0.00013017
22:02:30|0.00013017
22:02:31|0.00013015
22:02:32|0.00013016
22:02:33|0.00013013
22:02:34|0.00013017
22:02:35|0.00013016
22:02:36|0.00013017
22:02:37|0.00013017
22:02:38|0.00013017
22:02:39|0.00013019
22:02:40|0.00013017
22:02:42|0.00013016
22:02:43|0.00013018
22:02:44|0.0001302
22:02:45|0.0001302
22:02:46|0.0001302
22:02:47|0.00013018
22:02:49|0.00013017
22:02:50|0.00013022
22:02:51|0.00013019
22:02:52|0.00013018
22:02:53|0.00013013
22:02:54|0.00013018
22:02:55|0.00013028
22:02:56|0.00013019
22:02:57|0.00013027
22:02:58|0.00013029
22:02:59|0.00013027
22:02:59|0.00013036
22:03:00|0.0001304
22:03:02|0.00013059
22:03:03|0.0001308
22:03:04|0.00013071
22:03:05|0.00013091
22:03:06|0.000131
22:03:06|0.00013088
22:03:07|0.00013094
22:03:08|0.000131
22:03:09|0.00013105
22:03:10|0.0001311
22:03:11|0.000131
22:03:13|0.00013097
22:03:14|0.00013078
22:03:15|0.00013092
22:03:15|0.00013099
22:03:17|0.000131
22:03:18|0.00013083
22:03:19|0.00013093
22:03:20|0.00013095
22:03:21|0.00013099
22:03:22|0.00013099
22:03:23|0.000131
22:03:23|0.000131
22:03:24|0.00013096
22:03:26|0.00013096
22:03:27|0.00013096
22:03:28|0.00013088
22:03:29|0.00013089
22:03:30|0.00013077
22:03:31|0.00013027
22:03:31|0.00013027
22:03:33|0.00013029
22:03:34|0.00013027
22:03:34|0.00013033
22:03:36|0.00013015
22:03:37|0.00013024
22:03:38|0.00013025
22:03:39|0.0001303
22:03:39|0.00013021
22:03:40|0.00013021
22:03:42|0.00013028
22:03:44|0.00013032
22:03:45|0.00013032
22:03:45|0.00013029
22:03:47|0.00013033
22:03:48|0.0001304
22:03:50|0.00013044
22:03:51|0.00013068
22:03:52|0.00013081
22:03:53|0.00013073
22:03:54|0.00013066
22:03:55|0.00013063
22:03:56|0.0001308
22:03:57|0.0001308
22:03:58|0.00013081
22:03:59|0.00013081
22:04:00|0.00013089
22:04:01|0.00013078
22:04:02|0.000131
22:04:03|0.00013096
22:04:04|0.0001309
22:04:05|0.00013087
22:04:06|0.000131
22:04:07|0.000131
22:04:08|0.000131
22:04:09|0.000131
22:04:10|0.000131
22:04:11|0.000131
22:04:12|0.00013105
22:04:13|0.00013104
22:04:14|0.00013104
22:04:15|0.00013119
22:04:16|0.00013122
22:04:17|0.00013125
22:04:18|0.00013126
22:04:19|0.00013141
22:04:20|0.0001314
22:04:21|0.00013177
22:04:22|0.00013198
22:04:23|0.000132
22:04:24|0.000132
22:04:25|0.000132
22:04:26|0.00013209
22:04:27|0.000132
22:04:28|0.00013198
22:04:29|0.00013196
22:04:30|0.0001321
22:04:31|0.00013212
22:04:32|0.00013209
22:04:33|0.00013206
22:04:34|0.000132
22:04:35|0.00013205
22:04:36|0.00013209
22:04:37|0.00013206
22:04:38|0.000132
22:04:39|0.000132
22:04:40|0.00013217
22:04:41|0.00013222
22:04:42|0.00013222
22:04:44|0.00013222
22:04:45|0.0001321
22:04:46|0.00013215
22:04:47|0.00013214
22:04:48|0.00013214
22:04:49|0.00013221
22:04:50|0.00013222
22:04:51|0.00013223
22:04:52|0.0001323
22:04:53|0.00013244
22:04:54|0.00013236
22:04:55|0.0001325
22:04:56|0.00013244
22:04:57|0.0001325
22:04:58|0.0001325
22:04:59|0.0001326
22:05:00|0.00013267
22:05:01|0.0001327
22:05:02|0.00013278
22:05:03|0.00013287
22:05:05|0.00013299
22:05:05|0.00013299
22:05:06|0.00013299
22:05:07|0.00013299
22:05:09|0.00013299
22:05:10|0.000133
22:05:11|0.000133
22:05:12|0.00013301
22:05:14|0.00013317
22:05:14|0.00013324
22:05:15|0.00013323
22:05:16|0.00013343
22:05:17|0.00013335
22:05:18|0.00013352
22:05:19|0.00013343
22:05:20|0.00013344
22:05:21|0.00013354
22:05:22|0.00013365
22:05:23|0.00013384
22:05:24|0.00013386
22:05:25|0.00013384
22:05:26|0.00013382
22:05:27|0.00013376
22:05:28|0.0001338
22:05:29|0.0001338
22:05:30|0.00013382
22:05:31|0.00013376
22:05:32|0.00013379
22:05:33|0.00013377
22:05:34|0.0001338
22:05:35|0.00013376
22:05:36|0.00013374
22:05:37|0.00013375
22:05:38|0.00013377
22:05:39|0.00013379
22:05:40|0.00013379
22:05:41|0.0001338
22:05:43|0.0001338
22:05:43|0.00013381
22:05:45|0.00013381
22:05:47|0.0001338
22:05:48|0.00013346
22:05:49|0.00013336
22:05:51|0.00013269
22:05:52|0.00013244
22:05:53|0.00013249
22:05:54|0.00013229
22:05:54|0.00013235
22:05:55|0.00013231
22:05:56|0.00013213
22:05:58|0.00013214
22:05:59|0.00013208
22:05:59|0.00013208
22:06:01|0.00013235
22:06:01|0.00013232
22:06:03|0.00013237
22:06:04|0.0001323
22:06:05|0.00013222
22:06:07|0.00013221
22:06:07|0.000132
22:06:08|0.00013215
22:06:09|0.00013212
22:06:10|0.00013212
22:06:11|0.00013214
22:06:12|0.00013212
22:06:13|0.00013204
22:06:14|0.000132
22:06:15|0.00013201
22:06:16|0.00013206
22:06:17|0.0001321
22:06:18|0.00013211
22:06:19|0.00013207
22:06:20|0.00013201
22:06:21|0.00013202
22:06:22|0.00013205
22:06:23|0.00013201
22:06:24|0.00013202
22:06:25|0.00013201
22:06:27|0.00013201
22:06:27|0.00013204
22:06:28|0.00013211
22:06:29|0.00013206
22:06:30|0.00013222
22:06:32|0.00013206
22:06:33|0.00013206
22:06:34|0.00013209
22:06:35|0.00013208
22:06:36|0.00013208
22:06:37|0.00013208
22:06:38|0.00013205
22:06:39|0.00013205
22:06:40|0.00013208
22:06:41|0.00013209
22:06:42|0.00013232
22:06:43|0.00013239
22:06:44|0.00013231
22:06:46|0.00013231
22:06:47|0.00013239
22:06:49|0.00013242
22:06:49|0.00013239
22:06:50|0.00013262
22:06:51|0.00013264
22:06:53|0.00013269
22:06:55|0.00013291
22:06:55|0.00013303
22:06:56|0.00013314
22:06:57|0.00013339
22:06:58|0.00013333
22:06:59|0.0001332
22:07:00|0.00013324
22:07:01|0.00013335
22:07:02|0.00013345
22:07:03|0.00013343
22:07:04|0.00013389
22:07:05|0.00013374
22:07:06|0.00013362
22:07:07|0.00013386
22:07:09|0.00013399
22:07:10|0.00013399
22:07:11|0.00013376
22:07:11|0.00013399
22:07:13|0.00013393
22:07:14|0.00013382
22:07:15|0.00013394
22:07:16|0.00013376
22:07:17|0.0001339
22:07:17|0.00013374
22:07:18|0.0001338
22:07:20|0.00013374
22:07:21|0.00013371
22:07:22|0.00013322
22:07:23|0.00013347
22:07:24|0.00013336
22:07:25|0.0001335
22:07:27|0.00013319
22:07:27|0.00013322
22:07:28|0.00013303
22:07:29|0.00013263
22:07:30|0.00013284
22:07:31|0.00013287
22:07:32|0.00013303
22:07:33|0.00013309
22:07:34|0.00013295
22:07:35|0.00013291
22:07:36|0.00013293
22:07:37|0.00013313
22:07:38|0.00013337
22:07:39|0.000133
22:07:40|0.00013296
22:07:42|0.00013299
22:07:43|0.00013296
22:07:45|0.00013314
22:07:46|0.00013327
22:07:48|0.00013317
22:07:48|0.00013327
22:07:50|0.00013326
22:07:51|0.00013326
22:07:52|0.00013327
22:07:54|0.00013337
22:07:54|0.0001333
22:07:56|0.00013353
22:07:57|0.00013356
22:07:59|0.00013377
22:07:59|0.00013371
22:08:00|0.00013386
22:08:01|0.0001339
22:08:02|0.00013383
22:08:03|0.00013379
22:08:04|0.00013386
22:08:05|0.0001338
22:08:06|0.00013382
22:08:07|0.00013386
22:08:08|0.00013384
22:08:10|0.00013383
22:08:10|0.00013384
22:08:11|0.00013388
22:08:12|0.00013389
22:08:13|0.00013384
22:08:15|0.00013386
22:08:15|0.00013386
22:08:16|0.00013388
22:08:17|0.0001339
22:08:18|0.0001339
22:08:19|0.00013392
22:08:20|0.00013389
22:08:21|0.00013388
22:08:22|0.00013391
22:08:23|0.00013392
22:08:24|0.00013395
22:08:25|0.000134
22:08:26|0.00013399
22:08:27|0.00013398
22:08:28|0.00013399
22:08:29|0.00013394
22:08:30|0.00013396
22:08:31|0.00013397
22:08:32|0.000134
22:08:33|0.00013399
22:08:34|0.00013399
22:08:35|0.000134
22:08:36|0.00013399
22:08:37|0.000134
22:08:39|0.000134
22:08:40|0.000134
22:08:41|0.000134
22:08:42|0.000134
22:08:42|0.000134
22:08:44|0.000134
22:08:45|0.000134
22:08:46|0.000134
22:08:48|0.00013399
22:08:49|0.00013399
22:08:50|0.000134
22:08:52|0.00013399
22:08:52|0.00013399
22:08:54|0.00013397
22:08:55|0.00013396
22:08:56|0.00013391
22:08:58|0.00013391
22:08:58|0.00013396
22:09:00|0.00013391
22:09:00|0.00013389
22:09:02|0.00013389
22:09:03|0.00013389
22:09:04|0.00013384
22:09:05|0.0001339
22:09:06|0.00013389
22:09:07|0.00013389
22:09:08|0.00013388
22:09:09|0.00013389
22:09:10|0.00013383
22:09:11|0.00013387
22:09:12|0.00013316
22:09:13|0.00013313
22:09:13|0.00013303
22:09:14|0.0001328
22:09:15|0.00013232
22:09:17|0.00013261
22:09:18|0.00013291
22:09:19|0.000133
22:09:19|0.00013314
22:09:20|0.00013298
22:09:22|0.00013346
22:09:23|0.00013344
22:09:23|0.00013324
22:09:25|0.00013311
22:09:25|0.00013305
22:09:27|0.00013328
22:09:28|0.00013314
22:09:29|0.00013309
22:09:31|0.00013318
22:09:31|0.00013319
22:09:32|0.00013327
22:09:33|0.00013327
22:09:34|0.00013324
22:09:35|0.00013325
22:09:36|0.00013315
22:09:37|0.00013312
22:09:38|0.0001332
22:09:39|0.00013312
22:09:40|0.00013321
22:09:41|0.00013317
22:09:42|0.00013321
22:09:43|0.00013327
22:09:44|0.00013328
22:09:45|0.00013379
22:09:47|0.00013358
22:09:48|0.00013369
22:09:49|0.00013366
22:09:51|0.00013363
22:09:51|0.00013349
22:09:52|0.00013331
22:09:53|0.00013338
22:09:55|0.00013342
22:09:56|0.00013352
22:09:57|0.00013358
22:09:58|0.00013358
22:09:59|0.00013358
22:09:59|0.00013354
22:10:01|0.00013358
22:10:03|0.00013357
22:10:03|0.00013358
22:10:04|0.00013343
22:10:05|0.00013348
22:10:06|0.0001335
22:10:07|0.00013365
22:10:08|0.00013364
22:10:09|0.00013364
22:10:10|0.00013358
22:10:11|0.00013355
22:10:12|0.00013358
22:10:13|0.00013364
22:10:14|0.00013355
22:10:15|0.00013364
22:10:16|0.00013355
22:10:17|0.00013362
22:10:19|0.00013355
22:10:19|0.00013354
22:10:20|0.00013351
22:10:21|0.00013351
22:10:22|0.00013357
22:10:23|0.00013356
22:10:24|0.00013356
22:10:25|0.00013351
22:10:26|0.00013347
22:10:27|0.00013343
22:10:28|0.00013346
22:10:29|0.00013322
22:10:31|0.0001333
22:10:32|0.00013337
22:10:33|0.00013346
22:10:33|0.0001334
22:10:35|0.00013346
22:10:36|0.00013344
22:10:37|0.00013335
22:10:38|0.00013339
22:10:39|0.00013339
22:10:40|0.00013339
22:10:42|0.00013331
22:10:42|0.00013333
22:10:43|0.00013333
22:10:44|0.00013331
22:10:45|0.00013329
22:10:46|0.00013329
22:10:47|0.00013325
22:10:48|0.00013335
22:10:49|0.00013335
22:10:50|0.00013335
22:10:52|0.00013329
22:10:53|0.00013342
22:10:55|0.00013333
22:10:55|0.00013333
22:10:56|0.00013335
22:10:58|0.00013351
22:10:59|0.00013337
22:11:00|0.00013325
22:11:01|0.00013325
22:11:02|0.00013325
22:11:03|0.00013329
22:11:05|0.0001333
22:11:05|0.0001333
22:11:06|0.00013333
22:11:07|0.00013325
22:11:08|0.00013329
22:11:09|0.00013328
22:11:10|0.00013324
22:11:11|0.00013321
22:11:12|0.00013321
22:11:13|0.00013318
22:11:14|0.00013319
22:11:15|0.00013316
22:11:16|0.00013318
22:11:17|0.00013319
22:11:19|0.0001332
22:11:20|0.00013321
22:11:21|0.00013319
22:11:22|0.0001332
22:11:23|0.0001332
22:11:24|0.00013317
22:11:25|0.0001332
22:11:26|0.00013317
22:11:27|0.00013312
22:11:28|0.00013312
22:11:29|0.0001332
22:11:29|0.00013321
22:11:31|0.00013314
22:11:32|0.00013317
22:11:32|0.00013312
22:11:34|0.00013312
22:11:35|0.00013311
22:11:35|0.00013312
22:11:37|0.0001331
22:11:38|0.00013311
22:11:39|0.00013307
22:11:40|0.00013311
22:11:41|0.00013311
22:11:41|0.00013307
22:11:42|0.00013307
22:11:44|0.00013307
22:11:45|0.00013308
22:11:46|0.00013301
22:11:47|0.00013301
22:11:48|0.00013306
22:11:50|0.00013296
22:11:51|0.00013296
22:11:52|0.00013295
22:11:54|0.00013296
22:11:55|0.00013295
22:11:57|0.00013308
22:11:57|0.00013304
22:11:58|0.00013307
22:12:00|0.0001331
22:12:01|0.00013304
22:12:01|0.0001331
22:12:03|0.0001331
22:12:05|0.00013304
22:12:05|0.00013304
22:12:06|0.00013303
22:12:07|0.00013308
22:12:08|0.00013304
22:12:09|0.00013307
22:12:10|0.00013303
22:12:12|0.00013303
22:12:13|0.00013302
22:12:14|0.00013302
22:12:15|0.00013304
22:12:16|0.00013304
22:12:16|0.00013304
22:12:18|0.00013305
22:12:19|0.00013304
22:12:20|0.00013303
22:12:21|0.00013301
22:12:21|0.00013304
22:12:23|0.00013304
22:12:24|0.00013302
22:12:24|0.00013302
22:12:26|0.00013302
22:12:26|0.00013301
22:12:28|0.00013296
22:12:29|0.00013301
22:12:30|0.0001329
22:12:30|0.0001329
22:12:32|0.0001329
22:12:33|0.00013289
22:12:34|0.00013284
22:12:35|0.00013287
22:12:36|0.00013283
22:12:37|0.00013287
22:12:37|0.00013284
22:12:39|0.00013283
22:12:40|0.00013284
22:12:41|0.00013286
22:12:42|0.00013292
22:12:43|0.00013283
22:12:44|0.00013292
22:12:44|0.00013292
22:12:46|0.00013291
22:12:47|0.00013296
22:12:47|0.00013294
22:12:49|0.00013291
22:12:51|0.0001329
22:12:52|0.00013282
22:12:53|0.00013276
22:12:55|0.0001328
22:12:56|0.0001325
22:12:57|0.0001325
22:12:58|0.0001325
22:12:59|0.0001325
22:13:00|0.00013273
22:13:01|0.00013269
22:13:02|0.00013273
22:13:03|0.00013251
22:13:04|0.0001326
22:13:05|0.00013254
22:13:06|0.00013242
22:13:07|0.00013261
22:13:08|0.00013259
22:13:09|0.00013265
22:13:10|0.00013257
22:13:11|0.00013255
22:13:12|0.0001325
22:13:13|0.00013248
22:13:14|0.00013249
22:13:15|0.0001324
22:13:16|0.00013241
22:13:16|0.0001322
22:13:18|0.00013225
22:13:19|0.00013229
22:13:20|0.0001321
22:13:21|0.00013221
22:13:22|0.00013224
22:13:23|0.00013218
22:13:24|0.00013215
22:13:25|0.00013213
22:13:26|0.00013217
22:13:27|0.00013217
22:13:28|0.00013217
22:13:29|0.00013216
22:13:30|0.00013215
22:13:31|0.00013215
22:13:32|0.00013216
22:13:33|0.00013215
22:13:34|0.0001321
22:13:36|0.00013215
22:13:36|0.00013213
22:13:37|0.00013213
22:13:38|0.00013212
22:13:39|0.0001321
22:13:40|0.00013212
22:13:41|0.00013206
22:13:42|0.00013212
22:13:43|0.00013208
22:13:44|0.00013212
22:13:46|0.00013211
22:13:47|0.0001321
22:13:48|0.00013206
22:13:50|0.00013205
22:13:51|0.00013201
22:13:53|0.00013204
22:13:53|0.00013205
22:13:55|0.0001321
22:13:57|0.00013203
22:13:58|0.00013202
22:13:59|0.000132
22:14:00|0.00013203
22:14:01|0.00013203
22:14:02|0.00013194
22:14:03|0.00013201
22:14:05|0.00013187
22:14:05|0.00013203
22:14:06|0.00013182
22:14:07|0.00013198
22:14:09|0.00013188
22:14:10|0.00013197
22:14:11|0.00013192
22:14:12|0.00013164
22:14:12|0.00013175
22:14:14|0.00013175
22:14:15|0.00013155
22:14:16|0.00013156
22:14:17|0.00013156
22:14:18|0.0001316
22:14:19|0.00013152
22:14:20|0.00013157
22:14:21|0.00013165
22:14:22|0.0001316
22:14:23|0.00013154
22:14:23|0.00013154
22:14:25|0.00013122
22:14:26|0.00013138
22:14:27|0.00013143
22:14:28|0.0001314
22:14:29|0.0001314
22:14:30|0.00013137
22:14:30|0.00013131
22:14:32|0.00013143
22:14:33|0.00013141
22:14:34|0.00013138
22:14:35|0.00013127
22:14:36|0.00013129
22:14:36|0.00013122
22:14:38|0.00013132
22:14:38|0.00013124
22:14:40|0.00013125
22:14:41|0.00013128
22:14:42|0.00013124
22:14:42|0.00013125
22:14:44|0.00013123
22:14:45|0.00013124
22:14:46|0.00013124
22:14:46|0.00013122
22:14:48|0.00013124
22:14:49|0.00013122
22:14:50|0.00013121
22:14:52|0.00013122
22:14:52|0.0001312
22:14:53|0.00013119
22:14:54|0.0001312
22:14:55|0.0001312
22:14:56|0.00013123
22:14:57|0.0001312
22:14:58|0.00013121
22:14:59|0.00013124
22:15:00|0.00013121
22:15:01|0.0001312
22:15:02|0.00013125
22:15:03|0.00013126
22:15:04|0.00013126
22:15:05|0.00013131
22:15:06|0.00013131
22:15:07|0.00013144
22:15:09|0.00013175
22:15:10|0.00013244
22:15:11|0.00013283
22:15:12|0.00013271
22:15:13|0.00013255
22:15:14|0.0001328
22:15:15|0.00013287
22:15:16|0.000133
22:15:17|0.00013304
22:15:18|0.00013307
22:15:19|0.00013303
22:15:20|0.00013305
22:15:21|0.00013312
22:15:22|0.00013314
22:15:23|0.0001332
22:15:24|0.00013319
22:15:25|0.00013315
22:15:26|0.00013315
22:15:27|0.00013308
22:15:28|0.00013313
22:15:29|0.00013317
22:15:31|0.00013305
22:15:32|0.00013302
22:15:33|0.00013305
22:15:33|0.000133
22:15:35|0.00013292
22:15:36|0.00013296
22:15:37|0.00013274
22:15:38|0.00013243
22:15:38|0.00013259
22:15:40|0.00013263
22:15:41|0.00013263
22:15:42|0.00013275
22:15:43|0.00013283
22:15:44|0.00013267
22:15:45|0.00013277
22:15:46|0.00013266
22:15:47|0.00013264
22:15:47|0.00013273
22:15:49|0.00013273
22:15:50|0.00013271
22:15:51|0.00013276
22:15:52|0.00013278
22:15:52|0.000133
22:15:54|0.00013307
22:15:56|0.00013306
22:15:57|0.00013307
22:15:58|0.000133
22:15:59|0.00013308
22:16:00|0.00013295
22:16:01|0.00013288
22:16:02|0.00013293
22:16:03|0.000133
22:16:04|0.000133
22:16:05|0.000133
22:16:06|0.000133
22:16:07|0.00013297
22:16:08|0.000133
22:16:09|0.00013299
22:16:10|0.000133
22:16:11|0.000133
22:16:12|0.00013296
22:16:13|0.00013282
22:16:14|0.00013274
22:16:15|0.00013284
22:16:16|0.00013274
22:16:17|0.00013297
22:16:18|0.00013289
22:16:19|0.0001329
22:16:20|0.00013286
22:16:21|0.00013285
22:16:22|0.00013283
22:16:23|0.00013283
22:16:24|0.00013282
22:16:25|0.00013291
22:16:26|0.00013279
22:16:27|0.00013281
22:16:28|0.00013282
22:16:29|0.00013277
22:16:30|0.00013281
22:16:31|0.00013279
22:16:32|0.00013281
22:16:33|0.0001328
22:16:34|0.00013278
22:16:35|0.00013278
22:16:36|0.00013278
22:16:37|0.00013279
22:16:38|0.0001328
22:16:39|0.00013277
22:16:40|0.00013277
22:16:41|0.00013279
22:16:42|0.00013277
22:16:43|0.00013278
22:16:44|0.00013277
22:16:45|0.00013279
22:16:46|0.00013278
22:16:47|0.00013279
22:16:48|0.00013278
22:16:49|0.00013284
22:16:50|0.00013283
22:16:51|0.00013286
22:16:53|0.00013293
22:16:54|0.00013292
22:16:56|0.00013286
22:16:56|0.00013289
22:16:58|0.00013292
22:17:00|0.00013289
22:17:01|0.00013293
22:17:02|0.00013288
22:17:03|0.0001329
22:17:05|0.00013288
22:17:05|0.00013293
22:17:06|0.00013292
22:17:07|0.00013299
22:17:08|0.00013297
22:17:10|0.00013297
22:17:12|0.00013299
22:17:12|0.000133
22:17:13|0.00013299
22:17:14|0.000133
22:17:15|0.000133
22:17:16|0.00013296
22:17:17|0.00013293
22:17:19|0.00013291
22:17:20|0.00013296
22:17:21|0.00013293
22:17:22|0.00013295
22:17:22|0.00013294
22:17:23|0.00013293
22:17:25|0.00013291
22:17:26|0.0001329
22:17:27|0.0001329
22:17:28|0.00013288
22:17:28|0.0001329
22:17:30|0.00013293
22:17:31|0.00013297
22:17:32|0.00013304
22:17:32|0.00013301
22:17:34|0.00013302
22:17:35|0.00013314
22:17:36|0.00013319
22:17:37|0.00013309
22:17:38|0.0001332
22:17:39|0.00013319
22:17:40|0.00013319
22:17:41|0.0001332
22:17:42|0.00013322
22:17:43|0.00013321
22:17:44|0.00013325
22:17:45|0.00013326
22:17:46|0.00013328
22:17:46|0.00013321
22:17:48|0.0001332
22:17:49|0.00013321
22:17:49|0.00013321
22:17:50|0.00013322
22:17:52|0.00013326
22:17:54|0.00013327
22:17:55|0.00013332
22:17:56|0.00013328
22:17:57|0.00013333
22:17:58|0.00013333
22:18:00|0.00013333
22:18:00|0.00013332
22:18:01|0.00013333
22:18:03|0.00013332
22:18:04|0.00013332
22:18:05|0.00013333
22:18:06|0.00013334
22:18:07|0.00013344
22:18:08|0.00013349
22:18:09|0.00013345
22:18:10|0.0001335
22:18:11|0.00013355
22:18:12|0.00013354
22:18:13|0.00013357
22:18:14|0.00013357
22:18:15|0.00013357
22:18:16|0.00013357
22:18:17|0.00013358
22:18:17|0.00013357
22:18:19|0.00013357
22:18:20|0.00013361
22:18:21|0.00013365
22:18:22|0.00013365
22:18:23|0.00013369
22:18:24|0.00013376
22:18:25|0.00013379
22:18:26|0.00013381
22:18:26|0.00013397
22:18:28|0.00013399
22:18:29|0.000134
22:18:30|0.00013415
22:18:31|0.00013425
22:18:32|0.0001345
22:18:33|0.0001345
22:18:34|0.0001345
22:18:35|0.00013475
22:18:36|0.00013475
22:18:36|0.00013457
22:18:38|0.00013468
22:18:39|0.00013469
22:18:39|0.00013478
22:18:41|0.00013475
22:18:42|0.00013489
22:18:43|0.00013489
22:18:44|0.0001349
22:18:45|0.0001349
22:18:46|0.00013491
22:18:47|0.00013493
22:18:48|0.00013492
22:18:49|0.00013493
22:18:49|0.00013496
22:18:51|0.00013495
22:18:52|0.00013493
22:18:54|0.000135
22:18:55|0.00013499
22:18:56|0.00013498
22:18:57|0.000135
22:18:59|0.000135
22:18:59|0.000135
22:19:00|0.000135
22:19:02|0.00013499
22:19:03|0.00013497
22:19:04|0.000135
22:19:06|0.00013496
22:19:06|0.00013498
22:19:07|0.0001349
22:19:09|0.00013415
22:19:10|0.00013392
22:19:11|0.00013379
22:19:12|0.00013393
22:19:13|0.00013443
22:19:15|0.00013433
22:19:15|0.00013431
22:19:16|0.00013415
22:19:17|0.00013445
22:19:18|0.00013433
22:19:19|0.0001345
22:19:20|0.00013451
22:19:21|0.00013443
22:19:22|0.00013438
22:19:23|0.00013442
22:19:24|0.00013433
22:19:25|0.0001344
22:19:26|0.00013442
22:19:27|0.00013442
22:19:28|0.00013442
22:19:29|0.00013437
22:19:30|0.00013434
22:19:31|0.00013438
22:19:32|0.00013436
22:19:33|0.00013434
22:19:34|0.00013438
22:19:35|0.00013447
22:19:36|0.00013489
22:19:37|0.00013488
22:19:38|0.0001349
22:19:39|0.00013488
22:19:40|0.0001349
22:19:41|0.00013495
22:19:42|0.00013482
22:19:43|0.00013495
22:19:44|0.00013495
22:19:45|0.0001349
22:19:46|0.00013497
22:19:47|0.00013496
22:19:48|0.00013496
22:19:49|0.00013496
22:19:50|0.00013496
22:19:51|0.00013497
22:19:52|0.00013498
22:19:53|0.00013497
22:19:55|0.00013497
22:19:56|0.00013496
22:19:58|0.00013499
22:19:58|0.00013498
22:19:59|0.000135
22:20:01|0.00013499
22:20:02|0.000135
22:20:04|0.000135
22:20:04|0.000135
22:20:06|0.00013535
22:20:07|0.00013538
22:20:08|0.00013545
22:20:08|0.0001355
22:20:09|0.00013559
22:20:11|0.00013588
22:20:12|0.0001358
22:20:13|0.00013591
22:20:14|0.00013592
22:20:15|0.00013578
22:20:16|0.00013579
22:20:17|0.00013596
22:20:18|0.00013588
22:20:19|0.00013596
22:20:20|0.00013597
22:20:20|0.00013595
22:20:22|0.00013589
22:20:23|0.00013575
22:20:24|0.00013562
22:20:25|0.00013542
22:20:26|0.00013543
22:20:27|0.00013548
22:20:28|0.0001354
22:20:29|0.00013545
22:20:30|0.00013542
22:20:31|0.00013539
22:20:32|0.00013539
22:20:33|0.00013539
22:20:33|0.0001354
22:20:35|0.0001354
22:20:36|0.00013539
22:20:36|0.00013538
22:20:38|0.00013524
22:20:39|0.0001352
22:20:39|0.00013539
22:20:41|0.00013534
22:20:42|0.0001353
22:20:43|0.00013523
22:20:44|0.00013525
22:20:45|0.00013515
22:20:46|0.0001351
22:20:47|0.000135
22:20:48|0.00013514
22:20:49|0.00013502
22:20:49|0.00013502
22:20:51|0.00013468
22:20:52|0.0001346
22:20:52|0.00013463
22:20:54|0.00013447
22:20:54|0.00013457
22:20:57|0.00013439
22:20:58|0.00013449
22:20:59|0.00013439
22:20:59|0.00013442
22:21:01|0.00013443
22:21:03|0.00013437
22:21:03|0.00013438
22:21:05|0.00013438
22:21:05|0.00013435
22:21:07|0.00013438
22:21:07|0.00013438
22:21:09|0.00013438
22:21:10|0.00013434
22:21:11|0.00013433
22:21:12|0.00013443
22:21:12|0.00013439
22:21:14|0.00013435
22:21:15|0.00013444
22:21:16|0.00013428
22:21:17|0.00013399
22:21:18|0.00013406
22:21:19|0.00013407
22:21:20|0.00013401
22:21:21|0.00013415
22:21:22|0.00013415
22:21:23|0.0001341
22:21:24|0.0001341
22:21:25|0.00013405
22:21:26|0.00013405
22:21:27|0.00013418
22:21:27|0.00013403
22:21:29|0.0001342
22:21:30|0.00013417
22:21:31|0.00013418
22:21:32|0.00013402
22:21:33|0.00013396
22:21:34|0.00013355
22:21:35|0.00013401
22:21:36|0.00013387
22:21:37|0.00013397
22:21:37|0.00013389
22:21:39|0.00013392
22:21:40|0.00013399
22:21:41|0.00013393
22:21:42|0.00013418
22:21:42|0.00013433
22:21:44|0.00013452
22:21:45|0.00013466
22:21:46|0.00013498
22:21:47|0.0001349
22:21:47|0.00013482
22:21:49|0.00013499
22:21:51|0.00013499
22:21:51|0.00013498
22:21:52|0.00013494
22:21:53|0.00013494
22:21:54|0.000135
22:21:56|0.0001348
22:21:58|0.00013498
22:21:59|0.00013498
22:22:00|0.00013496
22:22:01|0.00013491
22:22:02|0.000135
22:22:03|0.00013498
22:22:04|0.000135
22:22:06|0.00013497
22:22:07|0.00013497
22:22:08|0.00013499
22:22:08|0.00013499
22:22:10|0.000135
22:22:11|0.00013499
22:22:12|0.00013497
22:22:13|0.00013499
22:22:14|0.00013494
22:22:15|0.00013485
22:22:15|0.00013473
22:22:16|0.00013473
22:22:18|0.00013452
22:22:18|0.00013451
22:22:20|0.0001345
22:22:21|0.00013466
22:22:22|0.00013442
22:22:24|0.00013412
22:22:24|0.00013423
22:22:25|0.00013401
22:22:26|0.00013401
22:22:27|0.00013411
22:22:28|0.0001341
22:22:29|0.000134
22:22:30|0.00013401
22:22:31|0.0001341
22:22:32|0.00013406
22:22:33|0.00013416
22:22:34|0.000134
22:22:35|0.00013402
22:22:36|0.00013403
22:22:37|0.000134
22:22:38|0.00013402
22:22:39|0.00013402
22:22:40|0.00013403
22:22:41|0.000134
22:22:42|0.000134
22:22:43|0.00013402
22:22:44|0.00013394
22:22:45|0.00013393
22:22:46|0.00013375
22:22:47|0.00013394
22:22:48|0.00013393
22:22:49|0.0001339
22:22:50|0.00013402
22:22:51|0.00013402
22:22:52|0.0001339
22:22:53|0.00013401
22:22:54|0.0001339
22:22:55|0.0001339
22:22:57|0.000134
22:22:59|0.00013408
22:22:59|0.00013416
22:23:01|0.00013419
22:23:03|0.00013433
22:23:04|0.00013459
22:23:05|0.00013472
22:23:07|0.00013432
22:23:07|0.00013451
22:23:08|0.0001345
22:23:09|0.00013451
22:23:10|0.00013447
22:23:11|0.0001344
22:23:12|0.0001346
22:23:13|0.0001347
22:23:14|0.00013499
22:23:15|0.00013477
22:23:16|0.00013465
22:23:17|0.00013458
22:23:18|0.00013459
22:23:19|0.00013461
22:23:20|0.00013428
22:23:21|0.00013429
22:23:22|0.00013428
22:23:23|0.00013435
22:23:24|0.00013433
22:23:25|0.00013434
22:23:26|0.00013433
22:23:27|0.00013435
22:23:28|0.00013435
22:23:29|0.00013436
22:23:30|0.00013436
22:23:31|0.00013433
22:23:32|0.00013431
22:23:33|0.00013432
22:23:34|0.00013433
22:23:35|0.00013432
22:23:36|0.00013432
22:23:37|0.00013434
22:23:39|0.00013436
22:23:40|0.00013433
22:23:41|0.0001343
22:23:42|0.00013432
22:23:42|0.00013432
22:23:44|0.00013435
22:23:45|0.00013432
22:23:46|0.00013432
22:23:47|0.00013432
22:23:48|0.00013435
22:23:49|0.00013433
22:23:49|0.00013433
22:23:50|0.00013436
22:23:52|0.00013434
22:23:53|0.00013434
22:23:54|0.00013433
22:23:55|0.00013432
22:23:55|0.00013433
22:23:57|0.00013429
22:23:59|0.00013435
22:24:00|0.0001342
22:24:01|0.00013427
22:24:02|0.00013426
22:24:04|0.00013425
22:24:04|0.00013425
22:24:05|0.00013426
22:24:06|0.00013427
22:24:08|0.00013427
22:24:09|0.00013428
22:24:10|0.00013432
22:24:11|0.00013431
22:24:13|0.00013432
22:24:13|0.00013432
22:24:14|0.00013433
22:24:15|0.00013433
22:24:16|0.00013436
22:24:17|0.0001343
22:24:18|0.00013431
22:24:19|0.00013431
22:24:20|0.00013431
22:24:21|0.00013431
22:24:22|0.00013431
22:24:23|0.00013433
22:24:24|0.00013432
22:24:25|0.00013432
22:24:26|0.00013433
22:24:27|0.00013433
22:24:28|0.00013433
22:24:29|0.00013435
22:24:30|0.00013433
22:24:32|0.00013433
22:24:33|0.00013436
22:24:34|0.00013434
22:24:35|0.00013434
22:24:36|0.00013434
22:24:37|0.00013435
22:24:38|0.00013436
22:24:39|0.00013436
22:24:40|0.00013433
22:24:41|0.00013432
22:24:42|0.00013433
22:24:43|0.00013432
22:24:43|0.00013431
22:24:44|0.00013424
22:24:46|0.0001343
22:24:47|0.00013422
22:24:48|0.0001342
22:24:48|0.0001342
22:24:50|0.00013423
22:24:51|0.00013423
22:24:52|0.00013415
22:24:53|0.000134
22:24:54|0.000134
22:24:55|0.00013402
22:24:56|0.00013403
22:24:57|0.00013398
22:24:58|0.0001339
22:24:58|0.00013396
22:25:01|0.00013385
22:25:02|0.00013372
22:25:03|0.00013364
22:25:04|0.0001335
22:25:05|0.00013359
22:25:06|0.00013358
22:25:07|0.0001342
22:25:08|0.0001341
22:25:09|0.00013429
22:25:10|0.00013418
22:25:10|0.00013424
22:25:12|0.00013417
22:25:13|0.00013418
22:25:14|0.00013412
22:25:15|0.00013423
22:25:15|0.00013416
22:25:17|0.00013422
22:25:17|0.00013415
22:25:19|0.00013415
22:25:20|0.00013413
22:25:21|0.00013417
22:25:22|0.00013417
22:25:23|0.00013414
22:25:24|0.00013412
22:25:25|0.00013412
22:25:26|0.00013411
22:25:27|0.00013415
22:25:28|0.00013412
22:25:29|0.0001341
22:25:30|0.00013409
22:25:31|0.00013412
22:25:32|0.00013409
22:25:33|0.00013411
22:25:33|0.00013411
22:25:35|0.00013407
22:25:35|0.00013402
22:25:37|0.00013409
22:25:38|0.00013408
22:25:39|0.00013409
22:25:40|0.00013407
22:25:41|0.00013407
22:25:41|0.00013402
22:25:43|0.00013403
22:25:44|0.00013409
22:25:44|0.00013409
22:25:46|0.00013406
22:25:47|0.00013406
22:25:48|0.00013403
22:25:49|0.00013406
22:25:50|0.00013403
22:25:50|0.00013404
22:25:52|0.00013414
22:25:53|0.0001342
22:25:54|0.00013417
22:25:55|0.00013415
22:25:56|0.00013415
22:25:57|0.00013421
22:25:58|0.00013417
22:25:59|0.00013421
22:26:01|0.00013421
22:26:02|0.00013421
22:26:03|0.00013422
22:26:04|0.0001342
22:26:06|0.0001342
22:26:06|0.0001342
22:26:07|0.00013426
22:26:09|0.00013428
22:26:10|0.00013428
22:26:11|0.00013429
22:26:12|0.00013426
22:26:14|0.00013429
22:26:14|0.0001343
22:26:15|0.0001343
22:26:16|0.0001343
22:26:17|0.0001343
22:26:18|0.0001344
22:26:19|0.0001344
22:26:20|0.0001344
22:26:22|0.00013444
22:26:23|0.00013446
22:26:24|0.00013449
22:26:25|0.00013449
22:26:26|0.00013448
22:26:27|0.0001345
22:26:28|0.00013449
22:26:28|0.0001345
22:26:30|0.0001345
22:26:30|0.00013454
22:26:32|0.00013454
22:26:32|0.00013455
22:26:34|0.00013455
22:26:35|0.00013473
22:26:36|0.00013468
22:26:36|0.00013484
22:26:38|0.0001347
22:26:39|0.00013467
22:26:40|0.00013478
22:26:41|0.00013453
22:26:42|0.00013455
22:26:43|0.00013457
22:26:43|0.00013464
22:26:45|0.00013471
22:26:46|0.00013472
22:26:47|0.00013466
22:26:48|0.00013476
22:26:49|0.00013467
22:26:49|0.0001347
22:26:51|0.00013464
22:26:52|0.00013464
22:26:53|0.00013466
22:26:54|0.00013469
22:26:55|0.00013465
22:26:56|0.00013461
22:26:57|0.00013461
22:26:58|0.0001347
22:26:58|0.00013468
22:27:01|0.00013461
22:27:02|0.00013461
22:27:04|0.00013474
22:27:05|0.00013478
22:27:07|0.0001347
22:27:07|0.00013466
22:27:08|0.00013469
22:27:09|0.00013469
22:27:11|0.0001347
22:27:12|0.0001347
22:27:13|0.00013471
22:27:14|0.0001347
22:27:15|0.00013471
22:27:16|0.00013469
22:27:17|0.00013473
22:27:18|0.00013468
22:27:19|0.00013469
22:27:19|0.00013457
22:27:21|0.00013465
22:27:22|0.0001347
22:27:23|0.0001347
22:27:24|0.00013468
22:27:25|0.00013456
22:27:25|0.00013455
22:27:26|0.00013442
22:27:28|0.00013441
22:27:29|0.00013441
22:27:30|0.00013433
22:27:31|0.00013426
22:27:32|0.00013425
22:27:33|0.00013421
22:27:33|0.00013416
22:27:34|0.00013417
22:27:36|0.00013416
22:27:37|0.00013416
22:27:37|0.000134
22:27:39|0.0001341
22:27:40|0.00013405
22:27:41|0.00013406
22:27:42|0.00013412
22:27:43|0.00013403
22:27:44|0.00013385
22:27:45|0.00013379
22:27:46|0.00013374
22:27:47|0.00013382
22:27:48|0.00013371
22:27:49|0.00013388
22:27:50|0.00013371
22:27:51|0.0001338
22:27:52|0.00013376
22:27:52|0.00013375
22:27:54|0.00013376
22:27:55|0.00013375
22:27:56|0.0001338
22:27:57|0.0001338
22:27:57|0.00013378
22:27:59|0.00013379
22:28:00|0.00013397
22:28:02|0.00013399
22:28:02|0.000134
22:28:03|0.000134
22:28:05|0.000134
22:28:06|0.000134
22:28:07|0.00013401
22:28:07|0.00013405
22:28:08|0.00013405
22:28:10|0.00013408
22:28:10|0.00013408
22:28:12|0.00013407
22:28:13|0.00013406
22:28:14|0.00013407
22:28:15|0.00013412
22:28:16|0.00013427
22:28:17|0.00013433
22:28:18|0.0001343
22:28:19|0.00013433
22:28:19|0.00013436
22:28:21|0.00013426
22:28:22|0.00013434
22:28:23|0.00013438
22:28:24|0.00013426
22:28:24|0.0001344
22:28:26|0.00013433
22:28:27|0.00013432
22:28:29|0.0001343
22:28:29|0.00013433
22:28:30|0.0001343
22:28:32|0.00013431
22:28:33|0.00013432
22:28:34|0.00013431
22:28:35|0.0001343
22:28:36|0.00013433
22:28:37|0.00013433
22:28:38|0.00013425
22:28:39|0.00013416
22:28:40|0.00013425
22:28:41|0.0001342
22:28:42|0.00013419
22:28:43|0.00013414
22:28:44|0.00013419
22:28:45|0.00013418
22:28:46|0.00013417
22:28:47|0.00013414
22:28:48|0.00013418
22:28:49|0.00013412
22:28:50|0.00013415
22:28:51|0.00013409
22:28:52|0.00013401
22:28:53|0.000134
22:28:54|0.000134
22:28:55|0.00013401
22:28:56|0.00013402
22:28:57|0.000134
22:28:58|0.00013411
22:28:59|0.00013404
22:29:00|0.00013401
22:29:02|0.00013402
22:29:03|0.00013402
22:29:04|0.00013401
22:29:06|0.00013401
22:29:08|0.00013401
22:29:08|0.00013397
22:29:09|0.0001339
22:29:10|0.000134
22:29:11|0.00013389
22:29:12|0.00013391
22:29:13|0.00013388
22:29:15|0.00013372
22:29:16|0.00013383
22:29:17|0.00013362
22:29:18|0.00013352
22:29:19|0.00013367
22:29:20|0.00013337
22:29:21|0.00013307
22:29:22|0.00013318
22:29:23|0.00013311
22:29:24|0.00013312
22:29:25|0.00013308
22:29:26|0.00013308
22:29:27|0.00013307
22:29:28|0.00013296
22:29:29|0.00013294
22:29:29|0.00013297
22:29:31|0.00013292
22:29:32|0.00013295
22:29:33|0.00013298
22:29:34|0.00013291
22:29:35|0.00013298
22:29:36|0.00013297
22:29:37|0.00013297
22:29:38|0.00013295
22:29:39|0.00013286
22:29:40|0.00013284
22:29:41|0.00013287
22:29:42|0.0001329
22:29:43|0.00013291
22:29:44|0.00013293
22:29:45|0.00013304
22:29:46|0.00013302
22:29:47|0.00013299
22:29:47|0.00013305
22:29:49|0.00013296
22:29:50|0.00013307
22:29:51|0.00013311
22:29:52|0.00013331
22:29:53|0.0001333
22:29:54|0.00013321
22:29:55|0.00013343
22:29:56|0.00013324
22:29:57|0.0001332
22:29:58|0.00013323
22:29:59|0.00013323
22:30:00|0.00013321
22:30:01|0.00013321
22:30:01|0.00013322
22:30:04|0.00013319
22:30:04|0.00013316
22:30:06|0.00013313
22:30:07|0.00013308
22:30:09|0.00013298
22:30:09|0.00013286
22:30:10|0.00013295
22:30:11|0.00013256
22:30:12|0.00013264
22:30:13|0.00013256
22:30:14|0.00013257
22:30:15|0.00013271
22:30:16|0.00013265
22:30:17|0.00013267
22:30:18|0.00013267
22:30:19|0.00013267
22:30:20|0.00013271
22:30:21|0.00013239
22:30:22|0.00013228
22:30:23|0.00013234
22:30:24|0.00013228
22:30:25|0.00013229
22:30:26|0.00013226
22:30:27|0.00013229
22:30:28|0.0001321
22:30:29|0.00013217
22:30:30|0.00013201
22:30:31|0.00013202
22:30:32|0.000132
22:30:33|0.00013203
22:30:34|0.000132
22:30:35|0.0001319
22:30:36|0.00013194
22:30:37|0.00013193
22:30:38|0.00013193
22:30:39|0.00013195
22:30:40|0.00013197
22:30:41|0.00013195
22:30:42|0.00013197
22:30:43|0.00013191
22:30:44|0.00013187
22:30:45|0.00013189
22:30:46|0.00013193
22:30:47|0.00013189
22:30:48|0.00013187
22:30:49|0.00013097
22:30:50|0.00013099
22:30:51|0.00013099
22:30:52|0.000131
22:30:53|0.00013097
22:30:54|0.00013096
22:30:55|0.00013079
22:30:56|0.00013076
22:30:57|0.00013086
22:30:58|0.00013093
22:30:59|0.00013094
22:31:00|0.00013098
22:31:01|0.00013096
22:31:02|0.000131
22:31:04|0.00013099
22:31:06|0.00013101
22:31:06|0.00013114
22:31:07|0.00013113
22:31:08|0.00013121
22:31:09|0.00013135
22:31:10|0.00013151
22:31:11|0.00013174
22:31:13|0.00013174
22:31:14|0.00013174
22:31:16|0.00013171
22:31:16|0.00013171
22:31:17|0.00013162
22:31:18|0.00013169
22:31:19|0.00013164
22:31:20|0.00013165
22:31:21|0.0001316
22:31:22|0.00013168
22:31:23|0.00013172
22:31:24|0.00013186
22:31:25|0.00013187
22:31:26|0.0001316
22:31:27|0.00013159
22:31:28|0.00013168
22:31:29|0.00013171
22:31:30|0.00013139
22:31:31|0.00013131
22:31:32|0.00013127
22:31:33|0.0001312
22:31:34|0.00013128
22:31:35|0.00013121
22:31:36|0.00013126
22:31:37|0.00013126
22:31:38|0.00013129
22:31:39|0.0001312
22:31:40|0.00013109
22:31:41|0.00013117
22:31:42|0.00013112
22:31:43|0.00013112
22:31:44|0.00013111
22:31:45|0.00013109
22:31:46|0.00013108
22:31:47|0.00013093
22:31:48|0.00013093
22:31:49|0.0001309
22:31:50|0.00013093
22:31:51|0.00013093
22:31:52|0.0001309
22:31:54|0.00013028
22:31:55|0.0001307
22:31:56|0.00013029
22:31:57|0.00013035
22:31:58|0.00013035
22:31:59|0.00013038
22:32:00|0.00013039
22:32:00|0.0001304
22:32:02|0.00013044
22:32:03|0.0001304
22:32:03|0.00013063
22:32:06|0.00013004
22:32:06|0.00013002
22:32:08|0.00013001
22:32:09|0.00013001
22:32:10|0.00013001
22:32:11|0.00013
22:32:12|0.00012991
22:32:13|0.00012971
22:32:15|0.00012958
22:32:15|0.0001295
22:32:16|0.0001295
22:32:17|0.0001295
22:32:18|0.00012942
22:32:19|0.0001294
22:32:20|0.00012943
22:32:21|0.0001295
22:32:22|0.00012953
22:32:24|0.0001296
22:32:24|0.00012999
22:32:27|0.00012999
22:32:27|0.00013
22:32:28|0.00013
22:32:29|0.00012977
22:32:30|0.00012968
22:32:32|0.00012973
22:32:33|0.00012985
22:32:34|0.00012972
22:32:35|0.00012968
22:32:36|0.00012972
22:32:37|0.00012974
22:32:39|0.00012971
22:32:39|0.00012973
22:32:41|0.00012973
22:32:42|0.00012971
22:32:43|0.0001297
22:32:44|0.00012972
22:32:45|0.00012974
22:32:45|0.00012971
22:32:46|0.00012968
22:32:47|0.00012969
22:32:48|0.00012976
22:32:50|0.00012971
22:32:51|0.00012972
22:32:51|0.00012974
22:32:53|0.00012974
22:32:53|0.00012975
22:32:55|0.00012984
22:32:56|0.0001298
22:32:57|0.00012894
22:32:57|0.00012898
22:32:59|0.00012894
22:33:00|0.00012896
22:33:01|0.000129
22:33:02|0.00012892
22:33:03|0.00012878
22:33:04|0.000129
22:33:05|0.00012898
22:33:07|0.00012896
22:33:08|0.00012878
22:33:09|0.00012885
22:33:10|0.0001289
22:33:11|0.00012886
22:33:12|0.00012885
22:33:13|0.00012885
22:33:14|0.00012864
22:33:16|0.00012876
22:33:16|0.00012824
22:33:17|0.00012851
22:33:18|0.00012822
22:33:19|0.00012815
22:33:20|0.00012833
22:33:21|0.00012843
22:33:22|0.00012821
22:33:23|0.00012831
22:33:24|0.00012821
22:33:25|0.00012833
22:33:27|0.00012861
22:33:27|0.00012888
22:33:28|0.00012882
22:33:29|0.000129
22:33:30|0.000129
22:33:32|0.00012894
22:33:32|0.00012899
22:33:33|0.000129
22:33:34|0.00012925
22:33:35|0.00012971
22:33:36|0.00012973
22:33:38|0.00012966
22:33:38|0.00012957
22:33:39|0.0001299
22:33:40|0.00012988
22:33:41|0.0001299
22:33:42|0.00012986
22:33:43|0.00013
22:33:44|0.00012999
22:33:46|0.0001299
22:33:46|0.00012998
22:33:48|0.00012997
22:33:48|0.00012993
22:33:49|0.00012999
22:33:50|0.00012998
22:33:51|0.00013
22:33:53|0.00012998
22:33:53|0.00012998
22:33:55|0.00012995
22:33:55|0.00012971
22:33:56|0.00012958
22:33:58|0.00012957
22:33:58|0.00012959
22:33:59|0.00012973
22:34:00|0.00012957
22:34:01|0.00012958
22:34:02|0.00012923
22:34:03|0.00012912
22:34:04|0.000129
22:34:06|0.00012893
22:34:08|0.00012888
22:34:08|0.00012876
22:34:09|0.00012876
22:34:11|0.00012865
22:34:12|0.00012868
22:34:13|0.0001288
22:34:14|0.00012885
22:34:16|0.00012886
22:34:16|0.00012889
22:34:17|0.0001289
22:34:19|0.0001291
22:34:20|0.00012908
22:34:21|0.00012899
22:34:22|0.00012918
22:34:23|0.00012925
22:34:24|0.0001292
22:34:25|0.00012926
22:34:26|0.00012927
22:34:27|0.00012926
22:34:28|0.00012946
22:34:29|0.00012939
22:34:30|0.00012944
22:34:31|0.0001295
22:34:32|0.0001295
22:34:33|0.00012948
22:34:34|0.0001295
22:34:35|0.00012953
22:34:36|0.00012957
22:34:37|0.0001298
22:34:38|0.00012973
22:34:39|0.00012972
22:34:40|0.0001298
22:34:41|0.00012991
22:34:42|0.00012984
22:34:43|0.0001299
22:34:44|0.00012986
22:34:45|0.00012987
22:34:46|0.00012988
22:34:47|0.0001299
22:34:48|0.0001299
22:34:49|0.00012986
22:34:50|0.0001298
22:34:51|0.00012975
22:34:52|0.0001297
22:34:53|0.00012971
22:34:54|0.00012968
22:34:55|0.00012969
22:34:56|0.00012962
22:34:57|0.00012953
22:34:58|0.00012941
22:34:59|0.00012947
22:35:00|0.00012925
22:35:01|0.00012926
22:35:02|0.0001292
22:35:03|0.00012918
22:35:04|0.00012924
22:35:05|0.00012924
22:35:06|0.00012914
22:35:08|0.00012911
22:35:09|0.00012911
22:35:10|0.00012911
22:35:11|0.0001291
22:35:12|0.00012904
22:35:13|0.00012908
22:35:14|0.00012926
22:35:15|0.00012905
22:35:16|0.00012904
22:35:17|0.00012891
22:35:18|0.00012876
22:35:19|0.00012856
22:35:20|0.00012893
22:35:21|0.00012887
22:35:22|0.00012887
22:35:23|0.00012895
22:35:25|0.00012912
22:35:25|0.00012923
22:35:27|0.00012923
22:35:28|0.00012932
22:35:28|0.00012935
22:35:30|0.00012933
22:35:30|0.00012935
22:35:32|0.00012938
22:35:33|0.0001295
22:35:34|0.00012953
22:35:34|0.00012957
22:35:35|0.00012969
22:35:36|0.00012986
22:35:37|0.00012976
22:35:38|0.00012988
22:35:40|0.00012982
22:35:40|0.00012983
22:35:41|0.0001299
22:35:42|0.00012988
22:35:44|0.0001299
22:35:44|0.00012992
22:35:46|0.0001299
22:35:46|0.00012999
22:35:47|0.00013
22:35:48|0.00012996
22:35:50|0.00012991
22:35:51|0.00013
22:35:52|0.00013
22:35:53|0.00013
22:35:54|0.00013
22:35:55|0.00013001
22:35:56|0.00012999
22:35:57|0.0001301
22:35:58|0.0001306
22:35:59|0.00013024
22:36:00|0.00013023
22:36:01|0.00013038
22:36:02|0.00013048
22:36:03|0.00013041
22:36:04|0.00013046
22:36:05|0.00013046
22:36:06|0.00013043
22:36:07|0.00013047
22:36:09|0.0001305
22:36:10|0.0001305
22:36:11|0.00013051
22:36:12|0.00013061
22:36:13|0.00013052
22:36:15|0.00013059
22:36:15|0.00013054
22:36:16|0.00013061
22:36:17|0.00013059
22:36:18|0.00013056
22:36:19|0.00013055
22:36:20|0.00013058
22:36:21|0.0001306
22:36:22|0.00013059
22:36:23|0.00013069
22:36:24|0.00013059
22:36:25|0.00013059
22:36:26|0.0001306
22:36:27|0.00013062
22:36:28|0.00013064
22:36:29|0.0001305
22:36:30|0.00013064
22:36:31|0.00013062
22:36:33|0.00013025
22:36:34|0.00013025
22:36:35|0.00012986
22:36:36|0.00012965
22:36:37|0.00012964
22:36:37|0.00012952
22:36:39|0.0001296
22:36:41|0.00012941
22:36:41|0.00012942
22:36:42|0.00012941
22:36:43|0.00012947
22:36:44|0.00012952
22:36:45|0.00012973
22:36:46|0.00012987
22:36:47|0.00012992
22:36:48|0.00012994
22:36:49|0.00012999
22:36:50|0.00013
22:36:52|0.00012999
22:36:52|0.00012998
22:36:53|0.00012992
22:36:54|0.0001299
22:36:55|0.00012991
22:36:57|0.00012981
22:36:57|0.00012986
22:36:58|0.00012988
22:36:59|0.00012989
22:37:00|0.00012997
22:37:02|0.00012999
22:37:02|0.00012999
22:37:03|0.00012974
22:37:04|0.00012999
22:37:05|0.0001305
22:37:06|0.0001304
22:37:07|0.00013039
22:37:09|0.00013003
22:37:11|0.00013024
22:37:12|0.00013004
22:37:13|0.00013015
22:37:14|0.00013009
22:37:16|0.00012998
22:37:16|0.00012981
22:37:17|0.0001299
22:37:18|0.00012989
22:37:20|0.00012983
22:37:21|0.00012988
22:37:22|0.00012984
22:37:23|0.00012984
22:37:24|0.00012987
22:37:25|0.00012986
22:37:26|0.00012987
22:37:27|0.00012995
22:37:28|0.00013014
22:37:29|0.00013017
22:37:30|0.00012999
22:37:31|0.00012999
22:37:32|0.00013
22:37:33|0.00013
22:37:34|0.00013002
22:37:35|0.00013005
22:37:36|0.00013004
22:37:36|0.00013
22:37:38|0.00013004
22:37:39|0.00013028
22:37:39|0.00013024
22:37:40|0.00013024
22:37:42|0.00013036
22:37:43|0.00013
22:37:43|0.00013015
22:37:45|0.00013012
22:37:47|0.00013012
22:37:47|0.00013007
22:37:48|0.00013
22:37:49|0.00013011
22:37:50|0.00013011
22:37:51|0.00013033
22:37:52|0.00013049
22:37:53|0.00013049
22:37:55|0.00013049
22:37:55|0.00013023
22:37:57|0.00013028
22:37:58|0.00013035
22:37:59|0.00013025
22:37:59|0.00013038
22:38:01|0.00013032
22:38:02|0.00013029
22:38:03|0.00013022
22:38:04|0.00013004
22:38:05|0.00013004
22:38:06|0.00013
22:38:07|0.00013
22:38:08|0.00013
22:38:10|0.00013002
22:38:10|0.00013
22:38:11|0.00013002
22:38:13|0.00013
22:38:13|0.00013003
22:38:15|0.00012987
22:38:16|0.00012984
22:38:18|0.00012985
22:38:18|0.00012986
22:38:19|0.00012985
22:38:20|0.00012984
22:38:22|0.00012985
22:38:23|0.00012985
22:38:24|0.00012982
22:38:25|0.00012982
22:38:26|0.00012983
22:38:27|0.00012983
22:38:28|0.00012982
22:38:29|0.00012982
22:38:30|0.0001298
22:38:31|0.00012979
22:38:32|0.00012987
22:38:33|0.00012991
22:38:34|0.00013
22:38:35|0.00013005
22:38:36|0.00012997
22:38:37|0.00012986
22:38:39|0.00012991
22:38:39|0.0001299
22:38:40|0.00012986
22:38:41|0.00012985
22:38:42|0.00012991
22:38:43|0.00012994
22:38:44|0.00012994
22:38:45|0.00012995
22:38:46|0.00012992
22:38:47|0.00012995
22:38:48|0.00012995
22:38:49|0.00012995
22:38:50|0.00012996
22:38:51|0.00012996
22:38:53|0.00012994
22:38:54|0.00012995
22:38:55|0.00012995
22:38:56|0.00012995
22:38:57|0.00013
22:38:57|0.00013
22:38:58|0.00013015
22:39:00|0.00012994
22:39:01|0.00012996
22:39:02|0.00013014
22:39:03|0.00013013
22:39:04|0.00013003
22:39:05|0.00013
22:39:06|0.0001301
22:39:07|0.00013009
22:39:07|0.00013
22:39:09|0.00013001
22:39:11|0.00012995
22:39:12|0.00013
22:39:14|0.00013001
22:39:14|0.00013001
22:39:15|0.00013002
22:39:16|0.00013004
22:39:17|0.00013001
22:39:18|0.00013002
22:39:19|0.0001299
22:39:21|0.0001298
22:39:22|0.00012981
22:39:23|0.00012981
22:39:24|0.00012981
22:39:25|0.00012984
22:39:26|0.00012989
22:39:27|0.00012982
22:39:28|0.00012981
22:39:29|0.00012982
22:39:30|0.00012982
22:39:31|0.00012968
22:39:32|0.00012932
22:39:33|0.00012949
22:39:34|0.00012949
22:39:35|0.00012933
22:39:36|0.00012945
22:39:37|0.00012933
22:39:38|0.00012933
22:39:39|0.00012941
22:39:40|0.00012942
22:39:41|0.00012934
22:39:42|0.00012933
22:39:43|0.00012915
22:39:44|0.00012914
22:39:45|0.000129
22:39:46|0.00012913
22:39:47|0.000129
22:39:48|0.000129
22:39:49|0.000129
22:39:49|0.000129
22:39:50|0.0001291
22:39:52|0.00012924
22:39:53|0.000129
22:39:54|0.0001291
22:39:55|0.0001291
22:39:56|0.00012901
22:39:56|0.00012902
22:39:58|0.00012904
22:39:59|0.00012914
22:40:00|0.00012909
22:40:01|0.00012924
22:40:03|0.00012929
22:40:03|0.00012936
22:40:04|0.00012953
22:40:05|0.00012946
22:40:06|0.00012946
22:40:07|0.00012938
22:40:08|0.00012941
22:40:09|0.00012948
22:40:10|0.00012947
22:40:12|0.00012933
22:40:13|0.00012931
22:40:15|0.00012924
22:40:15|0.00012923
22:40:16|0.00012901
22:40:17|0.00012903
22:40:18|0.00012913
22:40:19|0.00012909
22:40:20|0.0001291
22:40:21|0.00012909
22:40:22|0.000129
22:40:23|0.0001291
22:40:24|0.00012902
22:40:26|0.00012908
22:40:27|0.000129
22:40:28|0.00012891
22:40:29|0.00012901
22:40:30|0.0001289
22:40:31|0.00012891
22:40:33|0.00012887
22:40:33|0.00012887
22:40:34|0.00012885
22:40:35|0.0001288
22:40:36|0.00012876
22:40:37|0.00012878
22:40:38|0.00012851
22:40:39|0.0001286
22:40:40|0.00012814
22:40:41|0.000128
22:40:43|0.000128
22:40:44|0.000128
22:40:45|0.000128
22:40:46|0.000128
22:40:47|0.00012816
22:40:48|0.00012807
22:40:49|0.00012794
22:40:50|0.00012803
22:40:51|0.00012818
22:40:52|0.0001279
22:40:53|0.00012807
22:40:54|0.00012834
22:40:54|0.00012832
22:40:56|0.00012839
22:40:58|0.00012831
22:40:58|0.00012847
22:40:59|0.00012841
22:41:00|0.00012839
22:41:01|0.00012843
22:41:02|0.0001284
22:41:03|0.00012844
22:41:04|0.0001288
22:41:05|0.00012876
22:41:06|0.00012909
22:41:07|0.00012883
22:41:08|0.00012889
22:41:09|0.00012882
22:41:10|0.00012885
22:41:12|0.0001291
22:41:14|0.0001292
22:41:14|0.00012919
22:41:15|0.00012918
22:41:17|0.0001291
22:41:18|0.00012903
22:41:18|0.0001291
22:41:20|0.00012919
22:41:21|0.00012923
22:41:23|0.0001292
22:41:23|0.0001292
22:41:24|0.00012928
22:41:26|0.00012906
22:41:27|0.00012912
22:41:28|0.00012901
22:41:29|0.00012903
22:41:30|0.0001291
22:41:31|0.00012912
22:41:31|0.00012906
22:41:34|0.00012855
22:41:34|0.0001289
22:41:35|0.00012883
22:41:36|0.00012888
22:41:37|0.00012872
22:41:38|0.00012869
22:41:39|0.00012871
22:41:40|0.00012858
22:41:41|0.00012868
22:41:42|0.00012868
22:41:43|0.00012868
22:41:44|0.00012867
22:41:46|0.00012857
22:41:47|0.00012856
22:41:48|0.00012867
22:41:49|0.00012862
22:41:49|0.00012866
22:41:51|0.00012859
22:41:52|0.00012865
22:41:52|0.00012867
22:41:53|0.00012868
22:41:55|0.00012869
22:41:56|0.00012869
22:41:56|0.000129
22:41:58|0.00012894
22:41:59|0.00012902
22:42:00|0.00012914
22:42:01|0.00012914
22:42:02|0.0001292
22:42:02|0.00012916
22:42:04|0.00012916
22:42:05|0.00012916
22:42:06|0.00012914
22:42:07|0.00012899
22:42:08|0.00012908
22:42:09|0.00012898
22:42:09|0.00012906
22:42:11|0.00012905
22:42:13|0.00012915
22:42:13|0.00012929
22:42:15|0.00012929
22:42:16|0.00012948
22:42:18|0.0001299
22:42:18|0.00012994
22:42:19|0.00012976
22:42:20|0.00012952
22:42:21|0.00012952
22:42:22|0.00012957
22:42:23|0.00012967
22:42:25|0.00012964
22:42:26|0.00012968
22:42:27|0.00012975
22:42:28|0.0001299
22:42:29|0.00012974
22:42:30|0.00012977
22:42:31|0.00012977
22:42:32|0.0001299
22:42:33|0.00012992
22:42:34|0.00012997
22:42:35|0.00013
22:42:36|0.00013002
22:42:37|0.00013009
22:42:38|0.00013011
22:42:39|0.00013011
22:42:39|0.00013014
22:42:41|0.00013021
22:42:41|0.00013016
22:42:43|0.00013019
22:42:44|0.00013014
22:42:45|0.00013016
22:42:46|0.00013012
22:42:47|0.00013012
22:42:48|0.00013012
22:42:49|0.00013011
22:42:50|0.0001301
22:42:51|0.00013009
22:42:52|0.00013
22:42:53|0.00012992
22:42:54|0.0001298
22:42:55|0.00012975
22:42:55|0.00012977
22:42:57|0.00012976
22:42:58|0.00012973
22:42:59|0.00012973
22:43:00|0.00012966
22:43:01|0.00012966
22:43:01|0.00012964
22:43:03|0.00012961
22:43:04|0.00012959
22:43:05|0.00012958
22:43:06|0.00012959
22:43:07|0.00012952
22:43:08|0.00012964
22:43:09|0.00012965
22:43:10|0.00012966
22:43:11|0.00012975
22:43:11|0.0001296
22:43:14|0.00012998
22:43:15|0.00012996
22:43:17|0.00012998
22:43:17|0.00012999
22:43:18|0.00013
22:43:19|0.00012999
22:43:20|0.00013
22:43:21|0.00013011
22:43:22|0.00013015
22:43:24|0.00013011
22:43:25|0.00013009
22:43:26|0.00013
22:43:27|0.00013007
22:43:28|0.00013007
22:43:29|0.00013007
22:43:30|0.00013014
22:43:31|0.00013009
22:43:32|0.00013
22:43:32|0.00013008
22:43:34|0.00012999
22:43:34|0.00012984
22:43:36|0.0001299
22:43:37|0.00012992
22:43:38|0.00012986
22:43:39|0.00012981
22:43:39|0.00012976
22:43:41|0.00012984
22:43:42|0.00012987
22:43:43|0.00012986
22:43:44|0.00012984
22:43:45|0.00012991
22:43:45|0.00012981
22:43:47|0.00012986
22:43:48|0.00012993
22:43:49|0.00013
22:43:50|0.00013
22:43:51|0.00012998
22:43:52|0.00012996
22:43:53|0.00012996
22:43:54|0.00012995
22:43:55|0.00012997
22:43:56|0.00012996
22:43:57|0.00012995
22:43:58|0.00012999
22:43:59|0.00012997
22:44:00|0.00012998
22:44:00|0.00012998
22:44:02|0.00012996
22:44:03|0.00012992
22:44:04|0.00012992
22:44:04|0.00012986
22:44:06|0.00012972
22:44:07|0.00012969
22:44:08|0.00012965
22:44:09|0.00012963
22:44:09|0.00012961
22:44:11|0.00012961
22:44:12|0.00012953
22:44:13|0.00012949
22:44:15|0.00012954
22:44:16|0.00012955
22:44:17|0.00012963
22:44:19|0.0001295
22:44:19|0.0001295
22:44:20|0.00012962
22:44:21|0.0001294
22:44:22|0.0001295
22:44:23|0.00012948
22:44:24|0.00012951
22:44:25|0.00012961
22:44:27|0.00012962
22:44:28|0.00012963
22:44:29|0.00012961
22:44:30|0.00012955
22:44:31|0.00012957
22:44:32|0.00012958
22:44:33|0.00012959
22:44:34|0.0001296
22:44:34|0.00012961
22:44:36|0.00012962
22:44:37|0.00012961
22:44:39|0.00012961
22:44:40|0.00012961
22:44:41|0.00012961
22:44:42|0.00012961
22:44:43|0.00012964
22:44:44|0.00012967
22:44:45|0.00012968
22:44:46|0.0001298
22:44:47|0.00012979
22:44:48|0.00012979
22:44:49|0.00012979
22:44:51|0.00012972
22:44:51|0.0001297
22:44:52|0.00012972
22:44:53|0.00012979
22:44:54|0.0001297
22:44:55|0.00012972
22:44:56|0.0001297
22:44:57|0.00012973
22:44:58|0.00012973
22:44:59|0.00012973
22:45:00|0.00012971
22:45:01|0.00012971
22:45:02|0.00012975
22:45:03|0.00012976
22:45:04|0.0001299
22:45:05|0.00012982
22:45:06|0.00012984
22:45:07|0.0001299
22:45:08|0.0001299
22:45:09|0.00012981
22:45:10|0.0001299
22:45:11|0.00013
22:45:12|0.00013001
22:45:13|0.00013006
22:45:15|0.00013006
22:45:17|0.00013009
22:45:18|0.00013015
22:45:19|0.00013015
22:45:20|0.00013015
22:45:21|0.00013013
22:45:22|0.00013013
22:45:23|0.00013013
22:45:24|0.00013013
22:45:25|0.0001302
22:45:26|0.00013022
22:45:27|0.00013034
22:45:29|0.00013008
22:45:30|0.00012976
22:45:31|0.00012973
22:45:32|0.00012981
22:45:33|0.0001298
22:45:34|0.00012981
22:45:35|0.00012981
22:45:36|0.00012981
22:45:37|0.00012981
22:45:37|0.00012981
22:45:39|0.0001298
22:45:40|0.00012977
22:45:41|0.00012978
22:45:42|0.00012977
22:45:43|0.0001298
22:45:44|0.00012978
22:45:45|0.00012976
22:45:45|0.00012978
22:45:47|0.00012978
22:45:48|0.00012978
22:45:49|0.0001298
22:45:50|0.00012978
22:45:50|0.00012979
22:45:52|0.0001298
22:45:53|0.0001298
22:45:54|0.0001298
22:45:55|0.0001298
22:45:56|0.0001298
22:45:57|0.00012976
22:45:58|0.0001298
22:45:58|0.0001298
22:46:00|0.00012981
22:46:01|0.00012993
22:46:02|0.00012984
22:46:03|0.00012984
22:46:04|0.00012984
22:46:04|0.00012983
22:46:06|0.00012987
22:46:07|0.00012971
22:46:08|0.00012982
22:46:09|0.00012994
22:46:09|0.00013001
22:46:10|0.00012917
22:46:12|0.00012933
22:46:13|0.00012907
22:46:14|0.00012915
22:46:15|0.00012922
22:46:17|0.00012919
22:46:18|0.00012922
22:46:20|0.00012922
22:46:20|0.00012919
22:46:22|0.00012922
22:46:23|0.00012922
22:46:24|0.00012922
22:46:24|0.00012922
22:46:26|0.00012923
22:46:26|0.00012923
22:46:28|0.00012925
22:46:29|0.00012925
22:46:30|0.00012927
22:46:30|0.0001293
22:46:32|0.00012924
22:46:33|0.00012923
22:46:34|0.00012921
22:46:35|0.00012921
22:46:36|0.00012909
22:46:37|0.00012914
22:46:38|0.00012914
22:46:39|0.00012918
22:46:40|0.00012922
22:46:41|0.00012918
22:46:42|0.0001291
22:46:43|0.00012906
22:46:44|0.00012911
22:46:45|0.00012896
22:46:46|0.00012899
22:46:47|0.00012897
22:46:48|0.00012892
22:46:49|0.00012868
22:46:50|0.00012884
22:46:51|0.00012898
22:46:52|0.00012883
22:46:53|0.00012882
22:46:54|0.00012866
22:46:55|0.00012872
22:46:56|0.00012877
22:46:57|0.00012868
22:46:58|0.00012873
22:46:59|0.00012866
22:47:00|0.00012865
22:47:01|0.00012839
22:47:02|0.00012826
22:47:03|0.00012827
22:47:04|0.00012836
22:47:05|0.00012812
22:47:06|0.00012806
22:47:07|0.00012803
22:47:08|0.0001281
22:47:09|0.0001281
22:47:10|0.00012799
22:47:11|0.00012797
22:47:12|0.00012812
22:47:13|0.00012814
22:47:14|0.00012811
22:47:15|0.0001281
22:47:17|0.00012807
22:47:18|0.00012795
22:47:19|0.000128
22:47:20|0.00012808
22:47:21|0.00012809
22:47:23|0.00012805
22:47:24|0.00012803
22:47:25|0.00012807
22:47:26|0.00012802
22:47:27|0.00012801
22:47:29|0.00012795
22:47:29|0.00012795
22:47:31|0.00012795
22:47:32|0.00012782
22:47:33|0.00012762
22:47:34|0.00012751
22:47:35|0.00012727
22:47:37|0.00012761
22:47:37|0.0001275
22:47:39|0.00012768
22:47:39|0.00012768
22:47:41|0.0001276
22:47:42|0.00012753
22:47:43|0.00012763
22:47:44|0.0001276
22:47:45|0.00012761
22:47:47|0.00012733
22:47:47|0.00012752
22:47:49|0.00012745
22:47:50|0.00012735
22:47:50|0.00012731
22:47:51|0.00012738
22:47:53|0.00012721
22:47:53|0.00012724
22:47:54|0.00012722
22:47:56|0.00012726
22:47:57|0.00012726
22:47:58|0.00012737
22:47:59|0.00012738
22:48:00|0.00012731
22:48:01|0.00012733
22:48:02|0.0001274
22:48:03|0.00012732
22:48:04|0.00012763
22:48:05|0.00012742
22:48:06|0.00012754
22:48:07|0.00012748
22:48:08|0.00012754
22:48:09|0.0001275
22:48:10|0.00012743
22:48:11|0.00012739
22:48:12|0.0001275
22:48:13|0.0001275
22:48:14|0.00012754
22:48:15|0.00012749
22:48:16|0.00012749
22:48:18|0.00012753
22:48:19|0.00012751
22:48:20|0.00012751
22:48:21|0.00012751
22:48:22|0.00012753
22:48:23|0.00012754
22:48:23|0.00012754
22:48:25|0.00012753
22:48:26|0.00012753
22:48:27|0.00012755
22:48:28|0.00012755
22:48:30|0.00012755
22:48:30|0.00012755
22:48:32|0.00012755
22:48:33|0.00012753
22:48:34|0.00012754
22:48:35|0.00012755
22:48:36|0.00012754
22:48:37|0.00012753
22:48:38|0.00012755
22:48:39|0.00012755
22:48:40|0.0001276
22:48:41|0.00012762
22:48:42|0.00012762
22:48:43|0.00012763
22:48:44|0.00012762
22:48:45|0.00012761
22:48:46|0.00012762
22:48:47|0.00012764
22:48:48|0.00012767
22:48:49|0.00012762
22:48:50|0.00012763
22:48:51|0.00012763
22:48:52|0.0001277
22:48:53|0.00012772
22:48:54|0.00012768
22:48:55|0.0001278
22:48:56|0.00012774
22:48:57|0.00012783
22:48:58|0.00012772
22:48:59|0.00012786
22:49:00|0.00012786
22:49:01|0.00012786
22:49:02|0.00012795
22:49:03|0.00012802
22:49:04|0.00012816
22:49:05|0.00012829
22:49:06|0.00012809
22:49:07|0.00012803
22:49:08|0.00012816
22:49:09|0.00012816
22:49:10|0.00012815
22:49:11|0.00012826
22:49:12|0.00012828
22:49:13|0.00012828
22:49:14|0.00012824
22:49:15|0.00012829
22:49:16|0.00012826
22:49:18|0.00012827
22:49:19|0.00012826
22:49:20|0.00012828
22:49:21|0.00012829
22:49:22|0.00012831
22:49:24|0.00012804
22:49:25|0.00012816
22:49:26|0.00012819
22:49:26|0.00012826
22:49:28|0.00012819
22:49:29|0.00012803
22:49:30|0.00012801
22:49:31|0.00012801
22:49:32|0.000128
22:49:33|0.00012797
22:49:34|0.0001279
22:49:35|0.0001279
22:49:36|0.00012777
22:49:37|0.00012776
22:49:38|0.00012774
22:49:39|0.00012774
22:49:40|0.00012778
22:49:41|0.0001278
22:49:42|0.00012778
22:49:43|0.00012779
22:49:44|0.00012778
22:49:45|0.00012778
22:49:46|0.00012779
22:49:47|0.00012779
22:49:48|0.00012775
22:49:49|0.00012775
22:49:50|0.00012774
22:49:51|0.00012779
22:49:52|0.00012774
22:49:53|0.00012777
22:49:54|0.00012778
22:49:55|0.00012778
22:49:56|0.00012777
22:49:57|0.00012778
22:49:58|0.00012777
22:49:59|0.00012778
22:50:00|0.00012775
22:50:01|0.00012755
22:50:02|0.0001275
22:50:03|0.0001275
22:50:04|0.00012745
22:50:05|0.00012743
22:50:06|0.00012742
22:50:07|0.00012745
22:50:08|0.00012759
22:50:09|0.00012758
22:50:10|0.00012765
22:50:11|0.00012762
22:50:12|0.00012767
22:50:13|0.00012767
22:50:14|0.00012769
22:50:15|0.00012772
22:50:16|0.00012772
22:50:17|0.00012771
22:50:19|0.00012771
22:50:20|0.0001277
22:50:21|0.00012771
22:50:23|0.00012769
22:50:24|0.00012771
22:50:25|0.00012764
22:50:26|0.00012745
22:50:27|0.00012755
22:50:27|0.00012766
22:50:28|0.00012757
22:50:30|0.00012758
22:50:31|0.00012758
22:50:32|0.00012758
22:50:32|0.00012758
22:50:34|0.00012758
22:50:34|0.00012758
22:50:36|0.00012782
22:50:36|0.00012787
22:50:37|0.00012819
22:50:38|0.00012821
22:50:40|0.0001282
22:50:41|0.00012834
22:50:42|0.00012845
22:50:43|0.0001285
22:50:44|0.00012829
22:50:44|0.0001283
22:50:45|0.00012805
22:50:47|0.00012823
22:50:48|0.00012808
22:50:48|0.00012827
22:50:49|0.00012831
22:50:51|0.00012834
22:50:51|0.00012854
22:50:53|0.0001285
22:50:53|0.0001285
22:50:54|0.00012862
22:50:56|0.00012849
22:50:56|0.00012842
22:50:57|0.00012835
22:50:58|0.0001283
22:51:00|0.00012837
22:51:01|0.00012834
22:51:02|0.00012837
22:51:02|0.00012836
22:51:04|0.00012837
22:51:05|0.00012822
22:51:06|0.00012829
22:51:07|0.00012823
22:51:07|0.000128
22:51:09|0.00012784
22:51:10|0.00012796
22:51:11|0.00012802
22:51:13|0.00012788
22:51:13|0.00012795
22:51:14|0.00012787
22:51:16|0.00012796
22:51:17|0.00012795
22:51:18|0.00012794
22:51:20|0.00012793
22:51:21|0.00012792
22:51:22|0.00012791
22:51:24|0.00012792
22:51:25|0.00012793
22:51:27|0.0001279
22:51:28|0.00012787
22:51:28|0.00012786
22:51:30|0.00012785
22:51:31|0.00012783
22:51:32|0.00012786
22:51:33|0.00012786
22:51:34|0.00012787
22:51:35|0.0001278
22:51:36|0.00012765
22:51:37|0.00012764
22:51:38|0.00012758
22:51:39|0.00012758
22:51:40|0.00012758
22:51:41|0.00012764
22:51:42|0.00012756
22:51:43|0.00012758
22:51:44|0.00012758
22:51:45|0.00012758
22:51:46|0.00012758
22:51:47|0.00012755
22:51:48|0.00012759
22:51:49|0.00012756
22:51:50|0.00012757
22:51:51|0.00012757
22:51:52|0.00012758
22:51:53|0.00012766
22:51:54|0.00012757
22:51:55|0.00012758
22:51:56|0.00012758
22:51:58|0.00012758
22:51:59|0.00012755
22:51:59|0.00012755
22:52:00|0.00012758
22:52:01|0.00012756
22:52:02|0.00012756
22:52:04|0.00012756
22:52:05|0.00012756
22:52:05|0.00012754
22:52:07|0.00012754
22:52:08|0.00012755
22:52:09|0.00012756
22:52:10|0.00012754
22:52:11|0.0001275
22:52:12|0.00012753
22:52:13|0.00012751
22:52:14|0.00012747
22:52:15|0.00012746
22:52:16|0.00012746
22:52:17|0.00012748
22:52:18|0.00012746
22:52:19|0.0001275
22:52:20|0.00012742
22:52:22|0.00012721
22:52:23|0.00012653
22:52:24|0.0001264
22:52:25|0.00012641
22:52:26|0.00012638
22:52:27|0.00012648
22:52:28|0.00012642
22:52:29|0.00012636
22:52:30|0.00012634
22:52:31|0.00012644
22:52:32|0.00012637
22:52:33|0.00012633
22:52:34|0.00012637
22:52:35|0.0001263
22:52:37|0.00012625
22:52:38|0.00012629
22:52:39|0.00012631
22:52:40|0.0001263
22:52:41|0.00012623
22:52:41|0.00012622
22:52:43|0.00012623
22:52:43|0.00012627
22:52:45|0.00012623
22:52:46|0.0001263
22:52:46|0.00012658
22:52:48|0.00012655
22:52:48|0.00012643
22:52:50|0.00012637
22:52:51|0.00012649
22:52:51|0.00012657
22:52:52|0.00012688
22:52:54|0.0001267
22:52:55|0.0001267
22:52:56|0.0001267
22:52:56|0.0001267
22:52:58|0.00012657
22:53:00|0.00012689
22:53:01|0.00012677
22:53:02|0.00012679
22:53:04|0.00012675
22:53:04|0.00012676
22:53:05|0.00012674
22:53:07|0.00012673
22:53:07|0.00012664
22:53:09|0.000127
22:53:09|0.00012697
22:53:11|0.00012709
22:53:11|0.000127
22:53:13|0.00012713
22:53:13|0.00012707
22:53:15|0.00012704
22:53:15|0.00012701
22:53:16|0.00012702
22:53:17|0.00012704
22:53:18|0.0001269
22:53:20|0.00012683
22:53:22|0.00012705
22:53:22|0.00012707
22:53:24|0.00012696
22:53:25|0.0001268
22:53:26|0.00012658
22:53:27|0.00012674
22:53:28|0.00012693
22:53:29|0.00012682
22:53:31|0.00012692
22:53:31|0.00012692
22:53:33|0.00012684
22:53:34|0.0001266
22:53:35|0.00012662
22:53:36|0.00012664
22:53:37|0.00012671
22:53:38|0.00012671
22:53:39|0.00012656
22:53:40|0.00012684
22:53:41|0.00012654
22:53:42|0.00012662
22:53:43|0.0001266
22:53:44|0.00012661
22:53:45|0.00012658
22:53:46|0.00012653
22:53:47|0.00012654
22:53:48|0.00012654
22:53:49|0.0001265
22:53:50|0.00012649
22:53:51|0.0001263
22:53:52|0.00012622
22:53:53|0.00012627
22:53:54|0.00012627
22:53:56|0.00012619
22:53:56|0.00012616
22:53:57|0.0001261
22:53:59|0.00012608
22:54:00|0.00012607
22:54:01|0.00012602
22:54:02|0.00012593
22:54:03|0.00012588
22:54:04|0.00012592
22:54:05|0.00012592
22:54:06|0.00012596
22:54:07|0.00012594
22:54:08|0.0001259
22:54:09|0.00012586
22:54:10|0.00012583
22:54:11|0.00012583
22:54:12|0.00012583
22:54:13|0.0001258
22:54:14|0.00012578
22:54:15|0.00012581
22:54:16|0.0001258
22:54:17|0.00012583
22:54:18|0.00012581
22:54:19|0.00012582
22:54:20|0.00012593
22:54:22|0.000126
22:54:23|0.00012616
22:54:25|0.00012623
22:54:26|0.00012626
22:54:27|0.00012639
22:54:28|0.00012652
22:54:30|0.00012661
22:54:30|0.00012649
22:54:31|0.00012667
22:54:32|0.0001268
22:54:33|0.00012672
22:54:34|0.00012672
22:54:35|0.00012676
22:54:37|0.00012667
22:54:38|0.00012659
22:54:39|0.00012672
22:54:40|0.00012678
22:54:41|0.00012666
22:54:41|0.00012701
22:54:43|0.00012688
22:54:44|0.00012683
22:54:45|0.00012672
22:54:46|0.00012667
22:54:47|0.00012672
22:54:48|0.00012672
22:54:49|0.00012695
22:54:50|0.00012685
22:54:51|0.0001269
22:54:51|0.00012685
22:54:53|0.00012688
22:54:54|0.00012673
22:54:55|0.0001269
22:54:56|0.0001269
22:54:57|0.00012672
22:54:58|0.00012669
22:54:59|0.00012666
22:54:59|0.0001267
22:55:01|0.00012679
22:55:02|0.00012671
22:55:03|0.00012671
22:55:04|0.00012674
22:55:05|0.00012674
22:55:05|0.00012685
22:55:07|0.00012687
22:55:08|0.00012688
22:55:09|0.00012682
22:55:10|0.00012685
22:55:11|0.0001269
22:55:12|0.00012694
22:55:13|0.00012694
22:55:14|0.00012685
22:55:15|0.00012682
22:55:17|0.00012683
22:55:17|0.00012692
22:55:18|0.00012692
22:55:19|0.00012691
22:55:20|0.00012694
22:55:22|0.00012686
22:55:24|0.00012686
22:55:25|0.00012691
22:55:26|0.00012683
22:55:27|0.00012682
22:55:29|0.00012682
22:55:29|0.00012682
22:55:30|0.00012683
22:55:32|0.00012691
22:55:33|0.00012686
22:55:34|0.00012691
22:55:36|0.00012687
22:55:36|0.00012683
22:55:37|0.00012679
22:55:38|0.00012685
22:55:39|0.00012688
22:55:40|0.00012681
22:55:41|0.00012686
22:55:42|0.00012691
22:55:43|0.00012688
22:55:44|0.00012688
22:55:45|0.0001269
22:55:46|0.00012692
22:55:47|0.0001271
22:55:48|0.000127
22:55:49|0.000127
22:55:50|0.00012701
22:55:51|0.00012701
22:55:52|0.00012707
22:55:53|0.00012702
22:55:54|0.00012702
22:55:55|0.00012701
22:55:56|0.00012713
22:55:57|0.000127
22:55:58|0.000127
22:55:59|0.00012695
22:56:00|0.00012694
22:56:01|0.00012702
22:56:02|0.00012702
22:56:03|0.00012701
22:56:04|0.00012703
22:56:05|0.00012705
22:56:06|0.00012705
22:56:07|0.00012705
22:56:08|0.00012702
22:56:09|0.000127
22:56:10|0.00012708
22:56:11|0.00012711
22:56:12|0.0001271
22:56:13|0.0001271
22:56:14|0.00012706
22:56:15|0.0001271
22:56:16|0.00012713
22:56:17|0.00012708
22:56:18|0.00012716
22:56:19|0.00012708
22:56:20|0.00012713
22:56:21|0.0001271
22:56:22|0.00012709
22:56:23|0.00012719
22:56:24|0.0001272
22:56:26|0.00012713
22:56:27|0.00012773
22:56:29|0.00012756
22:56:29|0.00012763
22:56:30|0.00012758
22:56:31|0.00012763
22:56:32|0.00012769
22:56:33|0.00012764
22:56:34|0.00012775
22:56:35|0.000128
22:56:36|0.00012776
22:56:37|0.0001279
22:56:38|0.0001278
22:56:39|0.00012774
22:56:40|0.00012792
22:56:41|0.00012797
22:56:42|0.00012797
22:56:43|0.00012797
22:56:45|0.00012796
22:56:45|0.00012832
22:56:46|0.00012824
22:56:47|0.00012819
22:56:48|0.00012822
22:56:49|0.00012849
22:56:50|0.00012837
22:56:51|0.00012834
22:56:52|0.00012808
22:56:53|0.00012783
22:56:55|0.00012799
22:56:55|0.00012794
22:56:56|0.00012804
22:56:57|0.00012805
22:56:58|0.00012808
22:56:59|0.00012807
22:57:00|0.00012814
22:57:01|0.00012805
22:57:02|0.00012805
22:57:03|0.00012821
22:57:04|0.00012831
22:57:05|0.0001284
22:57:06|0.00012838
22:57:07|0.00012833
22:57:08|0.00012836
22:57:09|0.00012835
22:57:11|0.00012842
22:57:11|0.00012844
22:57:12|0.00012839
22:57:13|0.00012819
22:57:14|0.00012819
22:57:15|0.00012817
22:57:16|0.00012819
22:57:17|0.00012817
22:57:18|0.00012817
22:57:19|0.00012813
22:57:20|0.00012817
22:57:22|0.00012817
22:57:22|0.00012818
22:57:24|0.00012813
22:57:25|0.00012813
22:57:27|0.00012807
22:57:27|0.00012815
22:57:28|0.00012814
22:57:30|0.00012821
22:57:32|0.0001282
22:57:32|0.0001283
22:57:34|0.00012839
22:57:34|0.00012825
22:57:36|0.00012838
22:57:37|0.00012831
22:57:37|0.00012831
22:57:39|0.00012839
22:57:40|0.00012842
22:57:40|0.00012844
22:57:41|0.00012844
22:57:43|0.00012841
22:57:44|0.00012842
22:57:44|0.00012846
22:57:45|0.00012863
22:57:46|0.00012867
22:57:48|0.00012855
22:57:48|0.00012859
22:57:50|0.00012855
22:57:50|0.00012859
22:57:51|0.00012855
22:57:53|0.00012852
22:57:54|0.00012859
22:57:55|0.00012858
22:57:56|0.00012861
22:57:58|0.00012859
22:57:59|0.00012859
22:58:00|0.00012861
22:58:01|0.00012871
22:58:02|0.00012868
22:58:03|0.00012867
22:58:04|0.00012867
22:58:05|0.00012872
22:58:06|0.0001286
22:58:07|0.0001286
22:58:08|0.00012858
22:58:09|0.00012859
22:58:10|0.00012856
22:58:11|0.00012855
22:58:12|0.00012854
22:58:13|0.0001285
22:58:14|0.00012851
22:58:15|0.0001285
22:58:16|0.00012845
22:58:17|0.00012838
22:58:18|0.0001285
22:58:19|0.00012848
22:58:20|0.00012839
22:58:21|0.00012842
22:58:22|0.00012821
22:58:23|0.00012835
22:58:25|0.00012828
22:58:26|0.0001283
22:58:27|0.00012822
22:58:28|0.00012819
22:58:29|0.00012819
22:58:30|0.0001282
22:58:31|0.00012818
22:58:32|0.00012819
22:58:34|0.00012803
22:58:34|0.000128
22:58:35|0.00012801
22:58:36|0.00012809
22:58:37|0.00012807
22:58:38|0.00012791
22:58:39|0.00012744
22:58:40|0.0001276
22:58:42|0.0001279
22:58:42|0.00012789
22:58:43|0.00012779
22:58:44|0.000128
22:58:45|0.00012813
22:58:47|0.00012789
22:58:47|0.00012784
22:58:48|0.00012783
22:58:50|0.00012791
22:58:51|0.00012803
22:58:52|0.00012795
22:58:53|0.00012797
22:58:54|0.00012792
22:58:55|0.00012794
22:58:56|0.00012807
22:58:57|0.00012806
22:58:58|0.0001278
22:58:59|0.00012782
22:59:00|0.00012783
22:59:01|0.00012782
22:59:02|0.00012787
22:59:03|0.00012792
22:59:04|0.00012829
22:59:05|0.0001282
22:59:06|0.00012831
22:59:07|0.000128
22:59:08|0.00012812
22:59:09|0.00012811
22:59:11|0.00012807
22:59:11|0.00012807
22:59:12|0.00012792
22:59:13|0.00012784
22:59:14|0.00012783
22:59:15|0.00012769
22:59:16|0.00012761
22:59:17|0.00012768
22:59:19|0.00012768
22:59:19|0.00012771
22:59:20|0.00012763
22:59:21|0.00012764
22:59:22|0.00012768
22:59:24|0.00012769
22:59:25|0.00012763
22:59:27|0.00012761
22:59:28|0.00012755
22:59:29|0.00012755
22:59:30|0.0001275
22:59:31|0.00012743
22:59:32|0.00012728
22:59:33|0.00012768
22:59:34|0.00012765
22:59:35|0.00012775
22:59:36|0.00012779
22:59:37|0.00012789
22:59:39|0.00012805
22:59:40|0.00012789
22:59:41|0.00012795
22:59:42|0.00012791
22:59:43|0.00012795
22:59:44|0.00012796
22:59:45|0.00012796
22:59:46|0.00012793
22:59:46|0.00012795
22:59:48|0.00012794
22:59:49|0.00012794
22:59:50|0.00012765
22:59:51|0.00012763
22:59:52|0.00012755
22:59:52|0.00012754
22:59:54|0.00012747
22:59:55|0.00012748
22:59:56|0.00012742
22:59:56|0.00012739
22:59:57|0.00012745
22:59:59|0.00012751
23:00:00|0.00012751
23:00:01|0.00012745
23:00:02|0.00012735
23:00:03|0.0001274
23:00:04|0.00012749
23:00:05|0.00012742
23:00:06|0.00012747
23:00:07|0.00012746
23:00:08|0.00012746
23:00:09|0.00012744
23:00:09|0.00012742
23:00:11|0.00012743
23:00:12|0.00012742
23:00:13|0.00012745
23:00:14|0.00012745
23:00:14|0.00012743
23:00:16|0.00012743
23:00:17|0.00012732
23:00:18|0.0001273
23:00:19|0.00012725
23:00:20|0.0001271
23:00:21|0.00012713
23:00:22|0.00012707
23:00:23|0.00012706
23:00:24|0.00012701
23:00:24|0.00012692
23:00:27|0.00012683
23:00:27|0.00012672
23:00:28|0.00012672
23:00:29|0.00012636
23:00:30|0.00012643
23:00:31|0.00012631
23:00:32|0.00012657
23:00:33|0.00012653
23:00:34|0.00012653
23:00:35|0.0001265
23:00:36|0.00012655
23:00:37|0.00012652
23:00:38|0.00012659
23:00:40|0.00012648
23:00:41|0.00012648
23:00:42|0.00012646
23:00:43|0.00012643
23:00:44|0.00012632
23:00:45|0.00012642
23:00:46|0.00012637
23:00:47|0.00012628
23:00:47|0.00012636
23:00:49|0.00012634
23:00:50|0.00012632
23:00:51|0.00012634
23:00:52|0.00012637
23:00:53|0.0001264
23:00:54|0.00012643
23:00:54|0.00012643
23:00:56|0.0001264
23:00:57|0.00012639
23:00:58|0.00012637
23:00:58|0.00012639
23:00:59|0.00012639
23:01:01|0.00012645
23:01:01|0.00012652
23:01:03|0.0001265
23:01:04|0.00012644
23:01:05|0.00012647
23:01:06|0.00012639
23:01:07|0.00012621
23:01:08|0.0001264
23:01:09|0.00012636
23:01:10|0.00012629
23:01:10|0.00012638
23:01:12|0.00012623
23:01:13|0.00012632
23:01:14|0.00012631
23:01:15|0.00012631
23:01:16|0.00012623
23:01:17|0.00012626
23:01:18|0.00012624
23:01:19|0.00012626
23:01:20|0.00012605
23:01:21|0.000126
23:01:22|0.000126
23:01:23|0.00012601
23:01:23|0.00012601
23:01:24|0.000126
23:01:26|0.00012595
23:01:28|0.00012586
23:01:29|0.00012595
23:01:30|0.0001258
23:01:31|0.00012566
23:01:32|0.00012579
23:01:33|0.00012575
23:01:34|0.0001258
23:01:35|0.00012578
23:01:36|0.0001257
23:01:37|0.00012556
23:01:38|0.00012572
23:01:40|0.00012567
23:01:40|0.00012555
23:01:41|0.00012552
23:01:42|0.00012553
23:01:43|0.00012547
23:01:44|0.00012547
23:01:45|0.00012542
23:01:46|0.00012544
23:01:47|0.00012543
23:01:48|0.00012542
23:01:49|0.00012541
23:01:50|0.00012515
23:01:51|0.00012533
23:01:52|0.00012541
23:01:53|0.00012516
23:01:54|0.00012525
23:01:55|0.00012541
23:01:56|0.00012543
23:01:57|0.00012535
23:01:58|0.00012552
23:01:59|0.00012552
23:02:00|0.00012542
23:02:02|0.00012541
23:02:03|0.00012542
23:02:04|0.0001255
23:02:05|0.00012557
23:02:06|0.00012587
23:02:07|0.00012587
23:02:07|0.00012575
23:02:08|0.00012595
23:02:10|0.0001258
23:02:11|0.00012571
23:02:12|0.00012578
23:02:13|0.00012572
23:02:13|0.00012566
23:02:15|0.00012561
23:02:15|0.00012579
23:02:17|0.00012579
23:02:19|0.0001257
23:02:19|0.00012587
23:02:20|0.00012587
23:02:21|0.00012587
23:02:22|0.00012582
23:02:23|0.00012587
23:02:24|0.00012588
23:02:25|0.000126
23:02:27|0.000126
23:02:29|0.00012606
23:02:30|0.00012614
23:02:31|0.00012615
23:02:33|0.00012615
23:02:34|0.00012621
23:02:35|0.00012624
23:02:36|0.0001262
23:02:37|0.0001262
23:02:38|0.0001262
23:02:38|0.0001262
23:02:40|0.0001262
23:02:41|0.0001262
23:02:42|0.00012619
23:02:44|0.00012637
23:02:44|0.00012637
23:02:46|0.00012626
23:02:46|0.00012626
23:02:48|0.00012626
23:02:49|0.00012636
23:02:50|0.00012626
23:02:51|0.00012637
23:02:52|0.00012636
23:02:53|0.00012636
23:02:54|0.00012642
23:02:55|0.00012644
23:02:56|0.00012655
23:02:57|0.00012638
23:02:57|0.00012643
23:02:59|0.00012647
23:03:00|0.00012659
23:03:01|0.00012644
23:03:02|0.00012658
23:03:03|0.00012658
23:03:04|0.00012659
23:03:05|0.00012658
23:03:06|0.00012658
23:03:07|0.00012674
23:03:08|0.00012674
23:03:09|0.0001268
23:03:09|0.00012677
23:03:11|0.00012661
23:03:12|0.00012663
23:03:13|0.0001266
23:03:14|0.00012663
23:03:15|0.00012665
23:03:15|0.00012665
23:03:17|0.00012672
23:03:18|0.00012667
23:03:19|0.00012667
23:03:19|0.00012692
23:03:20|0.00012675
23:03:22|0.0001268
23:03:23|0.00012677
23:03:23|0.00012674
23:03:25|0.00012667
23:03:26|0.0001268
23:03:27|0.00012679
23:03:28|0.0001268
23:03:30|0.00012685
23:03:31|0.00012675
23:03:33|0.00012682
23:03:34|0.00012695
23:03:36|0.00012691
23:03:37|0.00012695
23:03:38|0.00012695
23:03:39|0.00012691
23:03:40|0.0001269
23:03:42|0.00012692
23:03:42|0.00012692
23:03:43|0.00012692
23:03:44|0.00012697
23:03:45|0.00012688
23:03:46|0.00012694
23:03:47|0.00012699
23:03:48|0.00012684
23:03:49|0.00012691
23:03:50|0.0001269
23:03:51|0.00012685
23:03:52|0.00012689
23:03:53|0.00012691
23:03:54|0.00012734
23:03:55|0.00012714
23:03:56|0.00012728
23:03:57|0.0001272
23:03:58|0.0001273
23:03:59|0.0001273
23:04:00|0.00012728
23:04:01|0.0001274
23:04:02|0.00012733
23:04:03|0.00012737
23:04:04|0.00012728
23:04:05|0.00012704
23:04:06|0.00012725
23:04:07|0.00012701
23:04:08|0.00012709
23:04:09|0.00012699
23:04:10|0.00012692
23:04:11|0.00012683
23:04:12|0.00012661
23:04:13|0.00012654
23:04:14|0.00012655
23:04:15|0.00012659
23:04:16|0.00012665
23:04:17|0.0001266
23:04:18|0.00012657
23:04:19|0.00012651
23:04:20|0.00012657
23:04:21|0.00012626
23:04:23|0.00012626
23:04:24|0.00012633
23:04:25|0.00012634
23:04:25|0.00012641
23:04:26|0.00012608
23:04:28|0.00012612
23:04:29|0.0001258
23:04:31|0.00012585
23:04:31|0.00012595
23:04:33|0.00012586
23:04:33|0.00012567
23:04:35|0.00012559
23:04:36|0.00012567
23:04:37|0.00012566
23:04:38|0.00012559
23:04:39|0.0001256
23:04:41|0.00012567
23:04:41|0.00012567
23:04:42|0.00012567
23:04:43|0.000126
23:04:45|0.00012624
23:04:46|0.00012638
23:04:47|0.00012618
23:04:48|0.0001262
23:04:49|0.00012607
23:04:50|0.00012617
23:04:51|0.00012611
23:04:52|0.00012614
23:04:53|0.00012603
23:04:54|0.00012612
23:04:55|0.00012619
23:04:56|0.00012627
23:04:57|0.00012617
23:04:58|0.00012616
23:04:59|0.00012624
23:04:59|0.00012623
23:05:01|0.00012636
23:05:02|0.00012649
23:05:04|0.00012644
23:05:04|0.00012627
23:05:05|0.00012623
23:05:06|0.00012601
23:05:07|0.00012602
23:05:08|0.00012607
23:05:09|0.00012613
23:05:10|0.00012583
23:05:11|0.00012601
23:05:12|0.00012587
23:05:13|0.00012597
23:05:14|0.00012604
23:05:15|0.00012599
23:05:16|0.00012612
23:05:17|0.00012597
23:05:18|0.000126
23:05:19|0.00012596
23:05:20|0.00012601
23:05:22|0.00012561
23:05:23|0.00012571
23:05:24|0.00012565
23:05:25|0.00012562
23:05:25|0.00012568
23:05:27|0.00012554
23:05:28|0.00012554
23:05:28|0.00012559
23:05:30|0.00012552
23:05:32|0.00012565
23:05:33|0.00012565
23:05:35|0.00012582
23:05:36|0.00012575
23:05:37|0.00012587
23:05:39|0.00012588
23:05:40|0.00012578
23:05:41|0.00012587
23:05:42|0.00012587
23:05:43|0.00012587
23:05:44|0.00012589
23:05:44|0.00012588
23:05:47|0.00012596
23:05:47|0.00012596
23:05:48|0.00012597
23:05:49|0.00012589
23:05:50|0.00012602
23:05:51|0.00012603
23:05:52|0.00012603
23:05:53|0.00012603
23:05:54|0.00012602
23:05:55|0.00012602
23:05:56|0.00012603
23:05:57|0.00012599
23:05:58|0.00012575
23:05:59|0.00012565
23:06:00|0.00012538
23:06:02|0.00012546
23:06:03|0.00012545
23:06:04|0.0001243
23:06:04|0.00012464
23:06:06|0.00012449
23:06:07|0.0001245
23:06:08|0.0001247
23:06:09|0.00012467
23:06:10|0.00012473
23:06:11|0.00012495
23:06:12|0.00012475
23:06:12|0.00012453
23:06:14|0.00012454
23:06:15|0.00012453
23:06:16|0.00012443
23:06:17|0.00012457
23:06:18|0.00012464
23:06:19|0.00012469
23:06:20|0.00012474
23:06:21|0.00012467
23:06:21|0.00012466
23:06:23|0.0001248
23:06:24|0.00012481
23:06:24|0.00012425
23:06:26|0.00012424
23:06:27|0.00012378
23:06:28|0.00012383
23:06:29|0.00012386
23:06:30|0.00012376
23:06:31|0.00012387
23:06:33|0.00012391
23:06:33|0.00012385
23:06:34|0.00012382
23:06:35|0.00012382
23:06:36|0.00012382
23:06:37|0.0001238
23:06:39|0.00012376
23:06:40|0.00012375
23:06:42|0.00012382
23:06:42|0.00012382
23:06:43|0.00012382
23:06:44|0.00012381
23:06:45|0.00012381
23:06:46|0.0001238
23:06:47|0.00012382
23:06:48|0.00012431
23:06:49|0.00012455
23:06:50|0.00012464
23:06:52|0.00012475
23:06:53|0.00012471
23:06:54|0.00012466
23:06:55|0.00012469
23:06:56|0.00012419
23:06:57|0.00012395
23:06:58|0.00012394
23:06:59|0.00012383
23:06:59|0.00012382
23:07:01|0.00012384
23:07:02|0.00012383
23:07:03|0.00012384
23:07:04|0.00012382
23:07:05|0.00012383
23:07:06|0.00012382
23:07:07|0.00012383
23:07:08|0.00012393
23:07:09|0.0001239
23:07:10|0.0001239
23:07:11|0.00012394
23:07:12|0.0001239
23:07:12|0.00012394
23:07:14|0.000124
23:07:14|0.00012408
23:07:15|0.00012415
23:07:16|0.000124
23:07:18|0.00012404
23:07:19|0.00012405
23:07:20|0.0001244
23:07:21|0.00012426
23:07:22|0.00012428
23:07:23|0.00012445
23:07:24|0.00012432
23:07:25|0.00012434
23:07:26|0.00012435
23:07:27|0.0001243
23:07:28|0.00012429
23:07:29|0.00012435
23:07:30|0.00012431
23:07:30|0.00012435
23:07:33|0.00012431
23:07:34|0.00012434
23:07:35|0.00012438
23:07:36|0.00012446
23:07:37|0.00012446
23:07:38|0.00012446
23:07:39|0.00012446
23:07:40|0.00012446
23:07:41|0.00012447
23:07:42|0.00012447
23:07:43|0.00012445
23:07:44|0.00012434
23:07:45|0.00012431
23:07:46|0.00012426
23:07:47|0.00012419
23:07:48|0.00012441
23:07:49|0.00012436
23:07:50|0.0001242
23:07:52|0.00012416
23:07:53|0.00012403
23:07:54|0.00012402
23:07:55|0.00012412
23:07:56|0.00012403
23:07:57|0.000124
23:07:58|0.00012403
23:07:59|0.00012401
23:08:00|0.00012401
23:08:02|0.00012417
23:08:02|0.00012398
23:08:03|0.00012391
23:08:04|0.00012391
23:08:05|0.00012392
23:08:06|0.00012394
23:08:07|0.00012384
23:08:08|0.00012381
23:08:09|0.00012387
23:08:10|0.00012388
23:08:11|0.00012382
23:08:12|0.00012376
23:08:13|0.00012378
23:08:14|0.00012376
23:08:15|0.00012375
23:08:16|0.00012376
23:08:17|0.00012375
23:08:18|0.00012375
23:08:19|0.00012376
23:08:20|0.00012376
23:08:21|0.00012375
23:08:22|0.00012377
23:08:23|0.00012375
23:08:24|0.00012337
23:08:25|0.00012339
23:08:26|0.00012353
23:08:27|0.00012347
23:08:28|0.00012343
23:08:29|0.00012344
23:08:30|0.00012341
23:08:32|0.0001236
23:08:34|0.00012355
23:08:35|0.00012363
23:08:36|0.00012364
23:08:37|0.00012363
23:08:38|0.00012381
23:08:40|0.00012367
23:08:41|0.00012367
23:08:42|0.00012362
23:08:43|0.00012363
23:08:44|0.00012364
23:08:45|0.00012366
23:08:46|0.00012365
23:08:47|0.00012366
23:08:48|0.0001236
23:08:49|0.00012365
23:08:50|0.00012366
23:08:50|0.00012366
23:08:52|0.00012364
23:08:53|0.00012365
23:08:53|0.00012365
23:08:55|0.00012363
23:08:56|0.0001236
23:08:57|0.0001236
23:08:58|0.00012362
23:08:58|0.00012363
23:09:00|0.00012362
23:09:01|0.00012364
23:09:01|0.00012364
23:09:03|0.00012364
23:09:04|0.00012365
23:09:05|0.00012365
23:09:06|0.00012371
23:09:08|0.00012366
23:09:09|0.00012366
23:09:10|0.00012369
23:09:11|0.00012372
23:09:12|0.00012371
23:09:13|0.00012374
23:09:14|0.00012374
23:09:15|0.00012375
23:09:16|0.000124
23:09:17|0.000124
23:09:18|0.0001245
23:09:19|0.00012391
23:09:20|0.00012419
23:09:21|0.00012435
23:09:21|0.00012414
23:09:23|0.00012414
23:09:24|0.00012414
23:09:25|0.00012408
23:09:26|0.00012404
23:09:27|0.00012406
23:09:27|0.000124
23:09:29|0.00012401
23:09:29|0.000124
23:09:31|0.00012403
23:09:32|0.00012403
23:09:33|0.00012409
23:09:35|0.00012411
23:09:36|0.00012402
23:09:37|0.00012401
23:09:38|0.00012402
23:09:40|0.000124
23:09:41|0.00012393
23:09:43|0.00012401
23:09:43|0.00012387
23:09:44|0.00012402
23:09:46|0.00012402
23:09:47|0.00012403
23:09:48|0.00012402
23:09:49|0.00012376
23:09:50|0.00012383
23:09:51|0.00012386
23:09:52|0.00012398
23:09:53|0.000124
23:09:54|0.0001239
23:09:55|0.000124
23:09:56|0.00012384
23:09:57|0.00012383
23:09:57|0.00012384
23:09:59|0.00012385
23:10:00|0.00012384
23:10:00|0.00012402
23:10:02|0.00012391
23:10:03|0.00012404
23:10:04|0.00012409
23:10:05|0.00012406
23:10:06|0.0001241
23:10:07|0.00012408
23:10:08|0.00012407
23:10:09|0.00012415
23:10:10|0.00012416
23:10:11|0.00012416
23:10:12|0.0001241
23:10:13|0.0001242
23:10:13|0.00012417
23:10:14|0.00012416
23:10:16|0.00012405
23:10:17|0.00012411
23:10:18|0.00012402
23:10:19|0.000124
23:10:20|0.00012403
23:10:21|0.000124
23:10:22|0.00012394
23:10:23|0.00012385
23:10:24|0.00012382
23:10:25|0.00012379
23:10:25|0.00012386
23:10:27|0.00012386
23:10:27|0.00012386
23:10:28|0.00012386
23:10:30|0.0001238
23:10:31|0.0001238
23:10:32|0.00012381
23:10:33|0.00012391
23:10:33|0.00012389
23:10:36|0.00012381
23:10:36|0.00012391
23:10:38|0.00012396
23:10:39|0.00012395
23:10:40|0.00012392
23:10:41|0.0001239
23:10:42|0.00012389
23:10:43|0.00012392
23:10:44|0.00012391
23:10:46|0.00012398
23:10:47|0.00012397
23:10:48|0.00012399
23:10:49|0.000124
23:10:50|0.00012401
23:10:51|0.000124
23:10:52|0.00012392
23:10:53|0.00012397
23:10:54|0.00012389
23:10:55|0.00012389
23:10:56|0.00012392
23:10:57|0.00012391
23:10:58|0.00012394
23:10:59|0.00012396
23:11:00|0.00012391
23:11:01|0.0001239
23:11:02|0.00012389
23:11:03|0.0001239
23:11:04|0.00012395
23:11:05|0.00012389
23:11:06|0.00012389
23:11:07|0.00012391
23:11:08|0.00012387
23:11:09|0.00012386
23:11:10|0.00012386
23:11:11|0.00012387
23:11:12|0.00012388
23:11:13|0.00012388
23:11:14|0.00012386
23:11:15|0.00012387
23:11:16|0.0001239
23:11:17|0.00012387
23:11:18|0.00012384
23:11:19|0.00012384
23:11:20|0.00012387
23:11:21|0.00012391
23:11:22|0.00012385
23:11:23|0.00012379
23:11:24|0.00012377
23:11:25|0.0001235
23:11:26|0.00012352
23:11:27|0.00012359
23:11:28|0.0001233
23:11:29|0.000123
23:11:30|0.000123
23:11:32|0.0001231
23:11:33|0.00012309
23:11:34|0.00012301
23:11:35|0.00012299
23:11:37|0.00012294
23:11:38|0.00012293
23:11:39|0.00012294
23:11:40|0.00012294
23:11:42|0.0001229
23:11:42|0.00012288
23:11:43|0.00012291
23:11:44|0.00012289
23:11:46|0.00012285
23:11:47|0.00012284
23:11:48|0.00012288
23:11:49|0.00012288
23:11:50|0.00012298
23:11:51|0.00012306
23:11:52|0.00012326
23:11:53|0.0001233
23:11:55|0.00012322
23:11:55|0.00012302
23:11:57|0.00012303
23:11:58|0.00012302
23:11:59|0.0001231
23:12:00|0.00012311
23:12:01|0.0001231
23:12:02|0.0001232
23:12:03|0.00012324
23:12:04|0.00012324
23:12:05|0.00012335
23:12:06|0.00012352
23:12:07|0.00012325
23:12:08|0.00012324
23:12:09|0.00012325
23:12:10|0.00012324
23:12:11|0.00012322
23:12:12|0.0001232
23:12:13|0.0001231
23:12:14|0.00012309
23:12:15|0.00012307
23:12:16|0.0001232
23:12:17|0.00012323
23:12:18|0.00012319
23:12:19|0.00012321
23:12:20|0.00012318
23:12:21|0.00012318
23:12:22|0.00012308
23:12:23|0.00012308
23:12:24|0.00012309
23:12:25|0.00012319
23:12:26|0.00012309
23:12:28|0.00012319
23:12:29|0.00012319
23:12:29|0.00012314
23:12:31|0.00012318
23:12:32|0.00012319
23:12:33|0.00012319
23:12:34|0.00012323
23:12:35|0.00012324
23:12:36|0.00012318
23:12:37|0.00012317
23:12:39|0.00012319
23:12:39|0.00012318
23:12:41|0.0001233
23:12:43|0.0001234
23:12:44|0.00012332
23:12:45|0.00012332
23:12:46|0.00012344
23:12:47|0.00012343
23:12:48|0.00012354
23:12:50|0.00012361
23:12:50|0.00012353
23:12:51|0.0001235
23:12:52|0.00012352
23:12:53|0.00012353
23:12:54|0.00012356
23:12:55|0.00012356
23:12:56|0.00012354
23:12:57|0.00012352
23:12:58|0.0001235
23:13:00|0.0001235
23:13:01|0.00012351
23:13:02|0.00012362
23:13:03|0.00012362
23:13:04|0.00012359
23:13:05|0.00012351
23:13:06|0.00012354
23:13:06|0.00012353
23:13:07|0.00012352
23:13:09|0.00012355
23:13:10|0.00012356
23:13:11|0.00012357
23:13:12|0.00012353
23:13:13|0.00012353
23:13:15|0.00012357
23:13:15|0.00012357
23:13:16|0.00012358
23:13:17|0.0001236
23:13:18|0.00012364
23:13:19|0.00012375
23:13:20|0.00012385
23:13:21|0.00012391
23:13:22|0.00012387
23:13:23|0.0001239
23:13:24|0.000124
23:13:25|0.00012394
23:13:26|0.0001241
23:13:27|0.00012402
23:13:28|0.00012405
23:13:29|0.00012408
23:13:30|0.0001241
23:13:31|0.00012416
23:13:32|0.00012419
23:13:33|0.00012413
23:13:34|0.00012415
23:13:35|0.00012418
23:13:37|0.00012428
23:13:39|0.00012433
23:13:39|0.00012434
23:13:41|0.00012423
23:13:42|0.00012437
23:13:43|0.00012425
23:13:44|0.00012427
23:13:46|0.00012437
23:13:47|0.00012433
23:13:48|0.00012441
23:13:49|0.00012441
23:13:51|0.00012435
23:13:52|0.00012435
23:13:53|0.00012435
23:13:54|0.00012436
23:13:55|0.0001244
23:13:56|0.00012434
23:13:57|0.0001244
23:13:58|0.00012431
23:13:59|0.00012434
23:14:00|0.00012434
23:14:01|0.00012434
23:14:02|0.00012433
23:14:03|0.00012434
23:14:04|0.0001243
23:14:05|0.00012434
23:14:06|0.00012422
23:14:07|0.00012418
23:14:08|0.00012408
23:14:09|0.00012414
23:14:10|0.00012416
23:14:11|0.00012417
23:14:12|0.00012418
23:14:13|0.00012415
23:14:13|0.00012417
23:14:15|0.00012414
23:14:16|0.00012412
23:14:17|0.00012411
23:14:18|0.00012411
23:14:19|0.00012414
23:14:20|0.00012407
23:14:20|0.00012399
23:14:22|0.00012392
23:14:22|0.00012399
23:14:24|0.000124
23:14:24|0.000124
23:14:26|0.000124
23:14:27|0.00012397
23:14:27|0.000124
23:14:29|0.000124
23:14:30|0.000124
23:14:31|0.000124
23:14:32|0.000124
23:14:33|0.000124
23:14:34|0.00012403
23:14:34|0.000124
23:14:35|0.00012399
23:14:36|0.000124
23:14:39|0.000124
23:14:39|0.00012391
23:14:41|0.00012398
23:14:42|0.00012399
23:14:43|0.00012399
23:14:45|0.00012399
23:14:46|0.00012399
23:14:48|0.00012408
23:14:48|0.0001241
23:14:49|0.00012414
23:14:50|0.00012413
23:14:51|0.00012415
23:14:52|0.00012413
23:14:53|0.00012415
23:14:55|0.00012416
23:14:56|0.00012417
23:14:57|0.00012413
23:14:57|0.0001241
23:14:59|0.00012417
23:15:00|0.00012416
23:15:02|0.00012413
23:15:02|0.00012414
23:15:03|0.00012415
23:15:04|0.0001241
23:15:05|0.0001241
23:15:06|0.0001241
23:15:07|0.0001241
23:15:08|0.0001241
23:15:09|0.00012409
23:15:10|0.00012385
23:15:11|0.00012366
23:15:12|0.00012374
23:15:13|0.00012359
23:15:14|0.00012361
23:15:16|0.00012366
23:15:16|0.00012359
23:15:18|0.00012366
23:15:19|0.00012379
23:15:20|0.00012366
23:15:20|0.00012367
23:15:22|0.00012355
23:15:23|0.00012366
23:15:24|0.00012362
23:15:25|0.00012368
23:15:26|0.00012358
23:15:26|0.0001236
23:15:28|0.00012355
23:15:29|0.00012357
23:15:30|0.00012351
23:15:31|0.00012357
23:15:32|0.00012354
23:15:32|0.00012353
23:15:34|0.0001235
23:15:35|0.00012351
23:15:36|0.00012354
23:15:36|0.00012349
23:15:38|0.00012347
23:15:40|0.00012345
23:15:40|0.00012349
23:15:42|0.00012345
23:15:44|0.00012345
23:15:44|0.00012345
23:15:45|0.00012337
23:15:47|0.0001234
23:15:48|0.0001234
23:15:48|0.00012341
23:15:50|0.00012343
23:15:51|0.0001234
23:15:52|0.00012346
23:15:53|0.0001235
23:15:54|0.00012349
23:15:55|0.00012351
23:15:56|0.00012352
23:15:57|0.00012362
23:15:58|0.00012365
23:15:59|0.00012378
23:16:00|0.00012396
23:16:01|0.00012386
23:16:02|0.00012394
23:16:03|0.00012384
23:16:04|0.00012386
23:16:05|0.00012386
23:16:06|0.00012385
23:16:07|0.00012384
23:16:08|0.00012387
23:16:09|0.00012368
23:16:10|0.0001238
23:16:11|0.00012378
23:16:12|0.00012378
23:16:13|0.0001238
23:16:14|0.00012383
23:16:14|0.0001239
23:16:16|0.00012401
23:16:17|0.00012399
23:16:18|0.00012389
23:16:19|0.00012399
23:16:19|0.00012395
23:16:21|0.00012391
23:16:21|0.00012376
23:16:23|0.00012376
23:16:24|0.00012395
23:16:25|0.00012395
23:16:26|0.00012387
23:16:27|0.00012393
23:16:28|0.00012382
23:16:29|0.00012394
23:16:29|0.00012392
23:16:30|0.00012394
23:16:32|0.00012392
23:16:33|0.00012392
23:16:34|0.00012394
23:16:35|0.0001241
23:16:35|0.00012414
23:16:37|0.00012421
23:16:38|0.00012421
23:16:39|0.0001242
23:16:41|0.00012419
23:16:42|0.00012431
23:16:44|0.00012433
23:16:45|0.00012439
23:16:46|0.00012436
23:16:47|0.00012437
23:16:48|0.00012445
23:16:49|0.00012445
23:16:51|0.00012443
23:16:51|0.00012445
23:16:52|0.0001245
23:16:53|0.0001245
23:16:55|0.00012447
23:16:56|0.0001245
23:16:57|0.00012447
23:16:58|0.0001245
23:16:59|0.0001245
23:17:00|0.00012449
23:17:01|0.00012445
23:17:02|0.0001245
23:17:03|0.0001245
23:17:04|0.00012449
23:17:05|0.0001245
23:17:06|0.0001245
23:17:07|0.00012449
23:17:08|0.0001245
23:17:09|0.00012449
23:17:10|0.0001245
23:17:10|0.00012449
23:17:12|0.0001245
23:17:13|0.0001245
23:17:14|0.00012449
23:17:15|0.00012448
23:17:16|0.00012448
23:17:17|0.00012449
23:17:17|0.00012449
23:17:20|0.0001245
23:17:20|0.0001245
23:17:21|0.0001245
23:17:22|0.00012449
23:17:23|0.0001245
23:17:24|0.00012449
23:17:25|0.0001245
23:17:26|0.00012449
23:17:27|0.0001245
23:17:28|0.00012449
23:17:29|0.0001245
23:17:30|0.00012449
23:17:31|0.0001245
23:17:32|0.00012449
23:17:33|0.0001245
23:17:35|0.00012449
23:17:36|0.0001245
23:17:37|0.0001245
23:17:37|0.00012449
23:17:38|0.00012449
23:17:40|0.0001245
23:17:42|0.00012448
23:17:42|0.00012447
23:17:43|0.0001245
23:17:45|0.00012449
23:17:46|0.00012448
23:17:47|0.00012446
23:17:48|0.0001245
23:17:49|0.00012449
23:17:50|0.00012445
23:17:51|0.00012445
23:17:52|0.00012446
23:17:53|0.00012447
23:17:54|0.00012447
23:17:55|0.00012446
23:17:56|0.00012448
23:17:57|0.00012447
23:17:58|0.00012447
23:17:59|0.00012447
23:18:00|0.00012448
23:18:01|0.00012447
23:18:02|0.00012447
23:18:03|0.00012447
23:18:05|0.00012446
23:18:06|0.00012446
23:18:07|0.00012446
23:18:08|0.00012446
23:18:09|0.00012446
23:18:09|0.00012446
23:18:11|0.00012446
23:18:12|0.00012446
23:18:13|0.00012446
23:18:14|0.00012446
23:18:15|0.00012446
23:18:15|0.00012445
23:18:16|0.00012445
23:18:17|0.00012446
23:18:18|0.00012447
23:18:20|0.00012447
23:18:21|0.00012447
23:18:22|0.00012445
23:18:23|0.00012446
23:18:24|0.00012445
23:18:25|0.00012446
23:18:26|0.00012446
23:18:27|0.00012447
23:18:28|0.00012446
23:18:29|0.00012446
23:18:30|0.00012446
23:18:31|0.00012446
23:18:32|0.00012447
23:18:33|0.00012445
23:18:34|0.00012447
23:18:35|0.00012445
23:18:36|0.00012445
23:18:37|0.00012432
23:18:38|0.00012409
23:18:39|0.00012409
23:18:40|0.00012402
23:18:41|0.00012401
23:18:43|0.00012399
23:18:43|0.00012399
23:18:45|0.00012395
23:18:47|0.00012394
23:18:48|0.00012392
23:18:49|0.0001239
23:18:51|0.00012399
23:18:51|0.0001239
23:18:52|0.0001239
23:18:53|0.00012385
23:18:55|0.00012385
23:18:56|0.00012383
23:18:57|0.00012384
23:18:58|0.00012385
23:18:59|0.00012384
23:19:00|0.00012381
23:19:01|0.00012374
23:19:02|0.00012376
23:19:03|0.00012385
23:19:04|0.00012385
23:19:05|0.00012376
23:19:06|0.00012383
23:19:07|0.00012382
23:19:08|0.00012383
23:19:09|0.00012384
23:19:10|0.00012384
23:19:11|0.00012382
23:19:12|0.00012381
23:19:13|0.00012381
23:19:14|0.00012381
23:19:15|0.0001238
23:19:16|0.00012378
23:19:17|0.00012379
23:19:18|0.00012379
23:19:19|0.00012378
23:19:20|0.00012378
23:19:21|0.00012381
23:19:22|0.00012384
23:19:23|0.00012376
23:19:24|0.00012372
23:19:25|0.00012373
23:19:26|0.00012375
23:19:27|0.00012376
23:19:28|0.00012376
23:19:29|0.0001237
23:19:30|0.00012373
23:19:31|0.00012373
23:19:32|0.00012374
23:19:33|0.00012375
23:19:34|0.00012375
23:19:35|0.00012386
23:19:37|0.000124
23:19:37|0.000124
23:19:39|0.00012391
23:19:39|0.00012389
23:19:41|0.00012401
23:19:42|0.00012399
23:19:43|0.000124
23:19:45|0.00012398
23:19:46|0.00012409
23:19:47|0.00012417
23:19:48|0.00012421
23:19:50|0.00012413
23:19:51|0.0001241
23:19:52|0.00012418
23:19:53|0.00012412
23:19:54|0.00012415
23:19:54|0.00012417
23:19:56|0.00012413
23:19:57|0.00012417
23:19:57|0.00012412
23:19:59|0.00012427
23:20:00|0.00012428
23:20:01|0.0001242
23:20:02|0.00012425
23:20:03|0.00012423
23:20:04|0.00012416
23:20:05|0.00012439
23:20:06|0.00012417
23:20:06|0.00012418
23:20:07|0.00012416
23:20:08|0.00012415
23:20:10|0.00012414
23:20:11|0.00012413
23:20:11|0.00012381
23:20:13|0.00012381
23:20:14|0.00012386
23:20:15|0.00012375
23:20:16|0.00012381
23:20:17|0.00012396
23:20:18|0.00012397
23:20:19|0.00012375
23:20:20|0.00012386
23:20:21|0.00012383
23:20:22|0.00012385
23:20:23|0.00012386
23:20:24|0.00012388
23:20:25|0.00012388
23:20:26|0.00012395
23:20:27|0.00012389
23:20:28|0.00012392
23:20:29|0.00012407
23:20:30|0.00012436
23:20:31|0.00012423
23:20:32|0.00012431
23:20:33|0.00012412
23:20:34|0.00012408
23:20:35|0.00012416
23:20:36|0.00012439
23:20:37|0.00012418
23:20:38|0.00012419
23:20:39|0.00012418
23:20:40|0.00012417
23:20:41|0.00012417
23:20:42|0.00012417
23:20:43|0.00012417
23:20:45|0.00012417
23:20:46|0.00012417
23:20:47|0.00012412
23:20:49|0.00012414
23:20:50|0.00012417
23:20:51|0.00012417
23:20:52|0.00012421
23:20:53|0.0001243
23:20:54|0.00012429
23:20:56|0.00012423
23:20:57|0.00012426
23:20:57|0.00012424
23:20:59|0.00012426
23:21:00|0.00012421
23:21:01|0.00012418
23:21:02|0.00012418
23:21:03|0.00012419
23:21:04|0.00012418
23:21:05|0.00012419
23:21:06|0.00012418
23:21:07|0.00012417
23:21:09|0.00012419
23:21:09|0.00012419
23:21:10|0.00012414
23:21:11|0.00012414
23:21:13|0.00012415
23:21:14|0.00012415
23:21:15|0.00012414
23:21:16|0.00012414
23:21:16|0.00012415
23:21:17|0.00012414
23:21:19|0.00012414
23:21:19|0.00012415
23:21:21|0.00012413
23:21:22|0.00012408
23:21:22|0.00012408
23:21:24|0.000124
23:21:25|0.00012404
23:21:26|0.00012409
23:21:27|0.00012407
23:21:28|0.00012402
23:21:29|0.000124
23:21:30|0.00012412
23:21:31|0.00012409
23:21:32|0.00012401
23:21:33|0.00012403
23:21:34|0.00012403
23:21:35|0.00012407
23:21:36|0.00012407
23:21:37|0.00012403
23:21:38|0.00012409
23:21:39|0.00012403
23:21:41|0.00012404
23:21:42|0.00012407
23:21:43|0.00012409
23:21:43|0.00012406
23:21:45|0.00012409
23:21:46|0.00012404
23:21:47|0.00012406
23:21:48|0.00012406
23:21:49|0.00012406
23:21:50|0.00012407
23:21:51|0.00012407
23:21:52|0.00012404
23:21:53|0.00012404
23:21:54|0.00012406
23:21:55|0.00012404
23:21:56|0.00012406
23:21:57|0.00012406
23:21:58|0.00012406
23:22:00|0.00012403
23:22:01|0.00012406
23:22:02|0.00012406
23:22:03|0.00012406
23:22:04|0.00012405
23:22:04|0.00012404
23:22:05|0.00012406
23:22:06|0.00012404
23:22:08|0.00012406
23:22:09|0.00012404
23:22:10|0.00012404
23:22:11|0.00012406
23:22:12|0.00012407
23:22:13|0.00012406
23:22:14|0.00012406
23:22:15|0.00012406
23:22:16|0.00012405
23:22:17|0.00012405
23:22:18|0.00012406
23:22:19|0.00012406
23:22:20|0.00012407
23:22:21|0.0001241
23:22:22|0.00012409
23:22:23|0.00012409
23:22:24|0.00012409
23:22:25|0.00012409
23:22:26|0.00012409
23:22:27|0.00012409
23:22:28|0.0001241
23:22:29|0.00012409
23:22:30|0.0001241
23:22:31|0.0001241
23:22:32|0.00012409
23:22:33|0.00012408
23:22:34|0.00012408
23:22:35|0.00012405
23:22:36|0.00012405
23:22:37|0.00012406
23:22:38|0.00012405
23:22:39|0.00012405
23:22:40|0.00012406
23:22:41|0.00012406
23:22:42|0.00012406
23:22:43|0.00012409
23:22:44|0.00012407
23:22:45|0.00012407
23:22:47|0.00012408
23:22:48|0.00012408
23:22:50|0.00012408
23:22:51|0.00012409
23:22:53|0.00012409
23:22:54|0.00012409
23:22:55|0.00012408
23:22:56|0.00012408
23:22:57|0.00012409
23:22:58|0.00012405
23:22:59|0.00012408
23:23:00|0.00012408
23:23:01|0.00012384
23:23:02|0.00012386
23:23:03|0.00012386
23:23:04|0.00012359
23:23:05|0.0001236
23:23:06|0.00012338
23:23:07|0.00012339
23:23:08|0.00012344
23:23:09|0.00012348
23:23:10|0.00012363
23:23:11|0.00012348
23:23:12|0.00012353
23:23:13|0.00012353
23:23:14|0.0001234
23:23:15|0.00012353
23:23:16|0.0001234
23:23:17|0.00012343
23:23:18|0.00012339
23:23:19|0.00012339
23:23:20|0.00012338
23:23:21|0.00012338
23:23:22|0.00012337
23:23:23|0.0001233
23:23:24|0.00012327
23:23:25|0.0001232
23:23:26|0.00012304
23:23:27|0.00012306
23:23:28|0.00012306
23:23:29|0.00012304
23:23:30|0.00012304
23:23:31|0.000123
23:23:32|0.000123
23:23:33|0.000123
23:23:34|0.00012301
23:23:35|0.000123
23:23:36|0.000123
23:23:37|0.000123
23:23:38|0.00012301
23:23:39|0.000123
23:23:40|0.00012301
23:23:41|0.000123
23:23:42|0.000123
23:23:43|0.00012301
23:23:44|0.000123
23:23:45|0.000123
23:23:46|0.00012301
23:23:48|0.000123
23:23:49|0.00012301
23:23:51|0.000123
23:23:52|0.00012301
23:23:53|0.00012301
23:23:55|0.00012299
23:23:56|0.00012295
23:23:57|0.00012294
23:23:57|0.00012292
23:23:59|0.0001228
23:24:00|0.0001228
23:24:02|0.00012258
23:24:03|0.00012269
23:24:03|0.00012259
23:24:04|0.00012259
23:24:05|0.00012259
23:24:07|0.00012251
23:24:08|0.00012251
23:24:09|0.00012252
23:24:10|0.0001225
23:24:11|0.0001225
23:24:12|0.00012224
23:24:14|0.00012242
23:24:15|0.00012226
23:24:16|0.00012243
23:24:16|0.00012238
23:24:17|0.00012225
23:24:19|0.00012237
23:24:19|0.00012232
23:24:21|0.00012232
23:24:21|0.00012223
23:24:22|0.00012223
23:24:23|0.00012225
23:24:24|0.0001222
23:24:26|0.00012207
23:24:26|0.00012218
23:24:27|0.00012217
23:24:29|0.00012215
23:24:29|0.0001221
23:24:31|0.00012209
23:24:31|0.00012121
23:24:33|0.00012143
23:24:34|0.00012158
23:24:35|0.0001217
23:24:35|0.00012167
23:24:36|0.00012199
23:24:38|0.000122
23:24:39|0.00012206
23:24:40|0.00012182
23:24:41|0.00012199
23:24:42|0.00012197
23:24:43|0.000122
23:24:44|0.00012198
23:24:45|0.000122
23:24:46|0.0001219
23:24:47|0.00012178
23:24:48|0.00012191
23:24:50|0.00012187
23:24:51|0.00012199
23:24:53|0.000122
23:24:54|0.00012198
23:24:54|0.000122
23:24:56|0.00012196
23:24:57|0.00012188
23:24:58|0.00012188
23:25:00|0.00012274
23:25:00|0.00012291
23:25:01|0.00012324
23:25:02|0.000123
23:25:03|0.00012297
23:25:04|0.00012267
23:25:05|0.00012257
23:25:07|0.0001225
23:25:08|0.00012266
23:25:09|0.00012255
23:25:10|0.00012261
23:25:11|0.00012263
23:25:12|0.00012287
23:25:13|0.00012291
23:25:14|0.00012289
23:25:15|0.0001231
23:25:16|0.00012291
23:25:17|0.00012306
23:25:18|0.000123
23:25:19|0.00012296
23:25:20|0.00012305
23:25:21|0.00012292
23:25:22|0.000123
23:25:23|0.00012304
23:25:24|0.00012306
23:25:25|0.00012307
23:25:26|0.000123
23:25:27|0.00012305
23:25:28|0.000123
23:25:29|0.00012289
23:25:30|0.00012304
23:25:31|0.00012336
23:25:32|0.00012318
23:25:33|0.00012326
23:25:34|0.00012323
23:25:35|0.00012321
23:25:36|0.00012303
23:25:37|0.00012317
23:25:38|0.0001233
23:25:39|0.00012328
23:25:40|0.00012324
23:25:41|0.00012323
23:25:42|0.00012323
23:25:43|0.00012328
23:25:44|0.00012332
23:25:45|0.00012333
23:25:46|0.00012333
23:25:47|0.00012334
23:25:48|0.00012324
23:25:50|0.00012339
23:25:51|0.00012344
23:25:53|0.0001234
23:25:54|0.00012324
23:25:55|0.00012322
23:25:56|0.00012319
23:25:57|0.00012319
23:25:58|0.00012324
23:25:59|0.00012321
23:26:01|0.00012322
23:26:02|0.00012322
23:26:02|0.00012322
23:26:04|0.00012324
23:26:05|0.00012329
23:26:05|0.00012324
23:26:06|0.00012312
23:26:08|0.00012327
23:26:09|0.00012323
23:26:09|0.00012327
23:26:10|0.00012324
23:26:12|0.00012326
23:26:12|0.00012326
23:26:14|0.00012326
23:26:15|0.00012327
23:26:15|0.00012326
23:26:17|0.00012324
23:26:17|0.00012325
23:26:19|0.00012323
23:26:20|0.00012324
23:26:20|0.00012318
23:26:22|0.00012319
23:26:23|0.00012319
23:26:24|0.00012321
23:26:25|0.00012319
23:26:26|0.00012318
23:26:27|0.00012318
23:26:28|0.00012317
23:26:29|0.00012318
23:26:30|0.00012317
23:26:31|0.00012322
23:26:32|0.00012319
23:26:33|0.00012319
23:26:34|0.00012314
23:26:35|0.00012316
23:26:36|0.00012317
23:26:37|0.00012301
23:26:38|0.00012302
23:26:39|0.00012302
23:26:40|0.000123
23:26:41|0.00012303
23:26:42|0.00012302
23:26:43|0.00012303
23:26:44|0.00012308
23:26:45|0.00012302
23:26:46|0.00012302
23:26:47|0.00012308
23:26:48|0.00012301
23:26:50|0.00012311
23:26:50|0.00012302
23:26:52|0.000123
23:26:54|0.00012304
23:26:55|0.00012312
23:26:56|0.00012312
23:26:57|0.00012302
23:26:58|0.00012302
23:26:59|0.00012301
23:27:00|0.00012301
23:27:01|0.000123
23:27:02|0.000123
23:27:03|0.00012301
23:27:04|0.00012302
23:27:05|0.00012301
23:27:06|0.00012307
23:27:07|0.00012302
23:27:08|0.00012312
23:27:09|0.0001231
23:27:10|0.00012325
23:27:11|0.00012326
23:27:12|0.0001233
23:27:13|0.0001233
23:27:14|0.0001233
23:27:15|0.0001235
23:27:16|0.0001235
23:27:17|0.00012341
23:27:18|0.00012349
23:27:19|0.00012381
23:27:20|0.000124
23:27:21|0.00012377
23:27:22|0.00012395
23:27:23|0.00012388
23:27:24|0.00012405
23:27:25|0.00012398
23:27:26|0.00012405
23:27:27|0.00012402
23:27:28|0.00012425
23:27:29|0.0001242
23:27:30|0.0001245
23:27:31|0.00012449
23:27:32|0.00012442
23:27:33|0.0001245
23:27:34|0.0001245
23:27:35|0.0001245
23:27:36|0.00012447
23:27:37|0.00012447
23:27:38|0.00012449
23:27:40|0.00012439
23:27:40|0.0001245
23:27:42|0.00012442
23:27:42|0.0001245
23:27:44|0.00012445
23:27:45|0.00012449
23:27:46|0.00012443
23:27:46|0.0001245
23:27:47|0.00012449
23:27:48|0.0001245
23:27:50|0.0001245
23:27:52|0.00012448
23:27:53|0.00012431
23:27:54|0.00012433
23:27:56|0.00012449
23:27:57|0.00012449
23:27:58|0.00012444
23:28:00|0.00012433
23:28:00|0.00012434
23:28:01|0.00012433
23:28:02|0.00012429
23:28:03|0.00012433
23:28:05|0.00012419
23:28:06|0.00012428
23:28:07|0.00012428
23:28:09|0.00012449
23:28:09|0.0001245
23:28:11|0.0001245
23:28:11|0.0001245
23:28:12|0.0001245
23:28:13|0.0001245
23:28:14|0.0001245
23:28:15|0.0001245
23:28:16|0.00012449
23:28:17|0.0001245
23:28:18|0.00012449
23:28:19|0.00012448
23:28:20|0.00012449
23:28:22|0.00012415
23:28:23|0.00012409
23:28:24|0.00012408
23:28:25|0.00012401
23:28:26|0.00012401
23:28:27|0.00012401
23:28:28|0.00012391
23:28:29|0.00012396
23:28:31|0.00012398
23:28:31|0.00012407
23:28:32|0.00012421
23:28:33|0.00012416
23:28:34|0.00012415
23:28:35|0.00012414
23:28:36|0.00012414
23:28:37|0.00012401
23:28:39|0.0001242
23:28:39|0.00012407
23:28:40|0.00012416
23:28:41|0.00012415
23:28:42|0.00012414
23:28:43|0.00012414
23:28:44|0.00012412
23:28:45|0.00012409
23:28:46|0.00012412
23:28:47|0.00012412
23:28:49|0.00012419
23:28:50|0.00012421
23:28:51|0.00012422
23:28:53|0.00012426
23:28:53|0.00012429
23:28:55|0.0001244
23:28:56|0.00012438
23:28:57|0.0001244
23:28:59|0.00012447
23:28:59|0.00012447
23:29:00|0.00012449
23:29:02|0.00012437
23:29:04|0.0001244
23:29:04|0.00012449
23:29:05|0.0001244
23:29:06|0.00012445
23:29:07|0.00012446
23:29:08|0.0001245
23:29:09|0.0001245
23:29:11|0.0001245
23:29:12|0.0001245
23:29:13|0.0001245
23:29:14|0.0001245
23:29:15|0.0001245
23:29:16|0.0001245
23:29:17|0.0001245
23:29:18|0.0001245
23:29:19|0.0001245
23:29:20|0.00012447
23:29:21|0.0001245
23:29:22|0.0001245
23:29:23|0.0001245
23:29:23|0.0001245
23:29:25|0.0001245
23:29:26|0.0001245
23:29:26|0.00012488
23:29:28|0.00012483
23:29:29|0.000125
23:29:30|0.000125
23:29:30|0.000125
23:29:32|0.000125
23:29:33|0.00012521
23:29:34|0.00012522
23:29:35|0.00012521
23:29:36|0.00012509
23:29:37|0.00012535
23:29:38|0.00012535
23:29:39|0.00012535
23:29:40|0.00012535
23:29:41|0.00012535
23:29:42|0.00012535
23:29:43|0.00012535
23:29:44|0.00012618
23:29:45|0.00012589
23:29:46|0.00012604
23:29:47|0.00012608
23:29:47|0.00012625
23:29:49|0.00012636
23:29:50|0.00012617
23:29:52|0.00012609
23:29:53|0.00012615
23:29:54|0.00012625
23:29:55|0.00012613
23:29:55|0.00012626
23:29:58|0.00012628
23:29:58|0.00012628
23:29:59|0.00012628
23:30:01|0.00012624
23:30:02|0.00012628
23:30:03|0.00012628
23:30:04|0.00012628
23:30:04|0.00012656
23:30:06|0.00012663
23:30:07|0.00012681
23:30:08|0.00012718
23:30:09|0.00012711
23:30:10|0.00012738
23:30:11|0.00012736
23:30:12|0.00012754
23:30:13|0.00012763
23:30:14|0.00012774
23:30:15|0.00012767
23:30:16|0.00012751
23:30:17|0.00012758
23:30:17|0.0001277
23:30:19|0.0001275
23:30:20|0.00012751
23:30:21|0.00012754
23:30:22|0.0001275
23:30:23|0.00012743
23:30:24|0.00012741
23:30:25|0.00012743
23:30:25|0.00012734
23:30:27|0.00012696
23:30:28|0.00012662
23:30:28|0.0001263
23:30:30|0.00012627
23:30:31|0.0001264
23:30:32|0.00012672
23:30:33|0.00012704
23:30:33|0.00012696
23:30:34|0.00012699
23:30:35|0.00012708
23:30:37|0.00012699
23:30:38|0.00012697
23:30:38|0.00012695
23:30:40|0.000127
23:30:41|0.00012703
23:30:42|0.00012696
23:30:42|0.00012695
23:30:43|0.0001269
23:30:44|0.00012688
23:30:46|0.0001267
23:30:46|0.00012682
23:30:48|0.00012691
23:30:49|0.00012676
23:30:50|0.00012687
23:30:50|0.00012693
23:30:51|0.00012699
23:30:54|0.00012699
23:30:55|0.000127
23:30:57|0.00012699
23:30:58|0.00012699
23:30:59|0.000127
23:31:01|0.000127
23:31:01|0.00012699
23:31:02|0.00012675
23:31:03|0.00012702
23:31:04|0.00012709
23:31:05|0.00012674
23:31:06|0.00012664
23:31:07|0.00012677
23:31:08|0.00012626
23:31:09|0.00012611
23:31:10|0.00012619
23:31:11|0.00012606
23:31:12|0.00012604
23:31:13|0.000126
23:31:14|0.00012596
23:31:16|0.00012593
23:31:17|0.00012595
23:31:17|0.00012596
23:31:19|0.00012606
23:31:19|0.00012617
23:31:21|0.00012616
23:31:22|0.00012599
23:31:23|0.000126
23:31:24|0.00012597
23:31:25|0.00012598
23:31:26|0.00012638
23:31:27|0.00012651
23:31:28|0.00012656
23:31:29|0.00012645
23:31:31|0.00012644
23:31:31|0.00012647
23:31:32|0.00012646
23:31:33|0.00012645
23:31:34|0.00012641
23:31:35|0.00012644
23:31:36|0.00012641
23:31:37|0.00012641
23:31:38|0.00012647
23:31:39|0.00012647
23:31:40|0.00012647
23:31:41|0.00012643
23:31:42|0.00012636
23:31:43|0.0001267
23:31:44|0.0001265
23:31:45|0.0001265
23:31:46|0.0001265
23:31:47|0.00012653
23:31:48|0.00012663
23:31:49|0.00012669
23:31:50|0.0001267
23:31:51|0.00012651
23:31:52|0.00012661
23:31:53|0.00012661
23:31:55|0.00012656
23:31:57|0.00012655
23:31:58|0.00012652
23:31:59|0.00012653
23:32:00|0.00012642
23:32:01|0.00012642
23:32:02|0.00012644
23:32:03|0.00012645
23:32:04|0.00012655
23:32:05|0.00012657
23:32:06|0.00012677
23:32:07|0.00012699
23:32:08|0.00012713
23:32:09|0.00012706
23:32:10|0.0001271
23:32:11|0.00012708
23:32:12|0.00012738
23:32:13|0.00012695
23:32:14|0.00012722
23:32:15|0.00012716
23:32:16|0.00012719
23:32:17|0.00012722
23:32:18|0.00012733
23:32:19|0.0001273
23:32:20|0.00012716
23:32:21|0.00012721
23:32:22|0.00012716
23:32:23|0.00012721
23:32:24|0.00012721
23:32:25|0.00012731
23:32:25|0.0001273
23:32:27|0.00012734
23:32:28|0.00012739
23:32:28|0.00012754
23:32:30|0.00012773
23:32:31|0.00012785
23:32:32|0.00012761
23:32:33|0.00012779
23:32:34|0.00012759
23:32:35|0.00012767
23:32:35|0.00012759
23:32:36|0.00012772
23:32:39|0.00012757
23:32:39|0.00012759
23:32:40|0.00012758
23:32:41|0.00012759
23:32:42|0.00012766
23:32:43|0.0001277
23:32:44|0.00012769
23:32:45|0.00012773
23:32:46|0.00012808
23:32:47|0.00012808
23:32:48|0.00012808
23:32:49|0.00012809
23:32:50|0.000128
23:32:51|0.000128
23:32:52|0.00012812
23:32:53|0.00012814
23:32:55|0.00012814
23:32:57|0.00012812
23:32:57|0.00012812
23:32:58|0.00012815
23:32:59|0.00012822
23:33:00|0.00012818
23:33:02|0.00012824
23:33:03|0.00012813
23:33:04|0.00012818
23:33:04|0.00012808
23:33:06|0.00012743
23:33:07|0.00012772
23:33:08|0.00012744
23:33:10|0.00012766
23:33:11|0.00012777
23:33:12|0.00012773
23:33:13|0.00012796
23:33:13|0.00012791
23:33:15|0.000128
23:33:16|0.00012791
23:33:17|0.0001279
23:33:18|0.00012797
23:33:19|0.00012804
23:33:20|0.00012805
23:33:21|0.00012783
23:33:22|0.00012794
23:33:22|0.0001279
23:33:24|0.00012786
23:33:25|0.00012786
23:33:26|0.00012789
23:33:26|0.00012787
23:33:28|0.00012786
23:33:29|0.00012802
23:33:30|0.00012805
23:33:31|0.00012805
23:33:32|0.00012799
23:33:33|0.00012797
23:33:34|0.00012799
23:33:35|0.0001279
23:33:36|0.00012788
23:33:37|0.0001279
23:33:38|0.00012786
23:33:38|0.00012784
23:33:40|0.00012786
23:33:41|0.00012789
23:33:41|0.00012785
23:33:43|0.00012785
23:33:44|0.00012793
23:33:45|0.00012805
23:33:46|0.00012813
23:33:47|0.0001281
23:33:47|0.00012811
23:33:49|0.00012798
23:33:50|0.000128
23:33:50|0.00012792
23:33:51|0.00012793
23:33:53|0.00012794
23:33:54|0.000128
23:33:55|0.000128
23:33:57|0.00012798
23:33:57|0.000128
23:33:58|0.00012791
23:33:59|0.00012795
23:34:00|0.00012786
23:34:01|0.00012788
23:34:03|0.00012791
23:34:04|0.00012796
23:34:05|0.00012795
23:34:06|0.00012793
23:34:08|0.00012789
23:34:08|0.00012789
23:34:10|0.0001279
23:34:11|0.00012784
23:34:12|0.00012699
23:34:13|0.00012687
23:34:14|0.00012675
23:34:15|0.00012671
23:34:16|0.00012661
23:34:17|0.0001267
23:34:18|0.00012683
23:34:19|0.00012678
23:34:20|0.00012681
23:34:20|0.00012714
23:34:22|0.00012716
23:34:23|0.00012722
23:34:24|0.0001273
23:34:24|0.00012704
23:34:26|0.00012708
23:34:27|0.00012715
23:34:28|0.00012723
23:34:29|0.00012734
23:34:30|0.00012734
23:34:30|0.00012744
23:34:33|0.0001272
23:34:33|0.00012715
23:34:34|0.00012734
23:34:35|0.00012726
23:34:36|0.00012711
23:34:37|0.00012711
23:34:38|0.0001272
23:34:39|0.00012724
23:34:40|0.00012729
23:34:41|0.00012719
23:34:42|0.00012718
23:34:43|0.00012711
23:34:44|0.00012717
23:34:45|0.00012717
23:34:46|0.00012705
23:34:47|0.00012711
23:34:48|0.0001271
23:34:49|0.00012687
23:34:50|0.00012688
23:34:51|0.00012688
23:34:52|0.00012678
23:34:53|0.00012678
23:34:54|0.00012687
23:34:55|0.00012686
23:34:57|0.00012678
23:34:59|0.00012696
23:35:00|0.00012676
23:35:02|0.00012682
23:35:02|0.00012708
23:35:03|0.00012715
23:35:04|0.00012712
23:35:05|0.00012729
23:35:06|0.00012742
23:35:08|0.00012747
23:35:09|0.00012746
23:35:11|0.00012786
23:35:11|0.00012772
23:35:12|0.00012773
23:35:13|0.00012784
23:35:14|0.00012778
23:35:15|0.00012775
23:35:16|0.00012779
23:35:17|0.00012773
23:35:18|0.00012771
23:35:19|0.00012772
23:35:20|0.0001278
23:35:21|0.0001278
23:35:22|0.00012778
23:35:23|0.0001278
23:35:24|0.00012782
23:35:25|0.00012782
23:35:26|0.00012786
23:35:27|0.00012776
23:35:28|0.00012775
23:35:29|0.00012772
23:35:30|0.00012754
23:35:31|0.00012754
23:35:32|0.00012754
23:35:33|0.00012774
23:35:34|0.00012784
23:35:35|0.00012781
23:35:37|0.00012797
23:35:38|0.00012797
23:35:39|0.000128
23:35:40|0.00012777
23:35:40|0.00012779
23:35:42|0.00012775
23:35:43|0.00012781
23:35:44|0.00012776
23:35:45|0.00012796
23:35:46|0.000128
23:35:47|0.00012796
23:35:48|0.00012792
23:35:49|0.00012793
23:35:50|0.00012792
23:35:51|0.00012793
23:35:52|0.00012796
23:35:53|0.00012806
23:35:54|0.00012813
23:35:54|0.00012806
23:35:56|0.00012808
23:35:56|0.000128
23:35:58|0.00012807
23:35:58|0.00012805
23:36:00|0.00012806
23:36:02|0.00012798
23:36:02|0.00012796
23:36:03|0.00012811
23:36:04|0.000128
23:36:05|0.000128
23:36:06|0.00012808
23:36:07|0.00012806
23:36:09|0.00012803
23:36:10|0.00012803
23:36:12|0.00012799
23:36:12|0.00012798
23:36:13|0.00012793
23:36:15|0.00012787
23:36:16|0.00012784
23:36:18|0.00012778
23:36:18|0.00012782
23:36:19|0.00012781
23:36:20|0.0001278
23:36:21|0.00012782
23:36:22|0.00012782
23:36:23|0.00012779
23:36:24|0.0001278
23:36:25|0.00012776
23:36:26|0.00012777
23:36:27|0.00012777
23:36:28|0.00012776
23:36:29|0.00012783
23:36:30|0.00012777
23:36:31|0.00012778
23:36:32|0.00012777
23:36:33|0.00012777
23:36:34|0.00012777
23:36:35|0.00012776
23:36:36|0.00012775
23:36:37|0.00012775
23:36:38|0.00012775
23:36:39|0.0001277
23:36:40|0.0001277
23:36:41|0.00012778
23:36:42|0.00012786
23:36:43|0.00012789
23:36:44|0.00012799
23:36:45|0.00012808
23:36:46|0.00012805
23:36:47|0.00012805
23:36:48|0.00012812
23:36:49|0.00012809
23:36:50|0.00012812
23:36:51|0.00012812
23:36:52|0.00012812
23:36:53|0.00012812
23:36:54|0.00012803
23:36:55|0.00012812
23:36:56|0.00012812
23:36:57|0.00012806
23:36:59|0.00012801
23:37:01|0.00012798
23:37:02|0.00012799
23:37:03|0.00012797
23:37:04|0.00012804
23:37:05|0.00012802
23:37:06|0.00012791
23:37:07|0.00012803
23:37:08|0.00012797
23:37:09|0.00012799
23:37:10|0.00012802
23:37:11|0.0001281
23:37:12|0.0001282
23:37:13|0.00012797
23:37:14|0.00012837
23:37:15|0.00012824
23:37:16|0.00012834
23:37:17|0.00012846
23:37:18|0.00012843
23:37:19|0.0001285
23:37:20|0.0001285
23:37:21|0.00012867
23:37:22|0.00012875
23:37:23|0.00012874
23:37:24|0.00012876
23:37:25|0.00012875
23:37:26|0.00012869
23:37:27|0.0001287
23:37:28|0.00012875
23:37:29|0.00012865
23:37:30|0.00012859
23:37:31|0.00012853
23:37:32|0.00012854
23:37:33|0.00012857
23:37:34|0.00012859
23:37:35|0.00012866
23:37:36|0.00012861
23:37:37|0.00012861
23:37:38|0.00012859
23:37:39|0.00012854
23:37:40|0.00012842
23:37:41|0.00012827
23:37:42|0.00012839
23:37:43|0.00012848
23:37:44|0.00012847
23:37:45|0.00012848
23:37:46|0.00012848
23:37:47|0.00012849
23:37:48|0.00012849
23:37:49|0.00012847
23:37:50|0.0001284
23:37:51|0.00012831
23:37:52|0.00012827
23:37:53|0.00012825
23:37:54|0.00012816
23:37:55|0.00012812
23:37:56|0.00012817
23:37:57|0.00012816
23:37:59|0.00012821
23:38:00|0.00012816
23:38:01|0.00012818
23:38:03|0.00012822
23:38:03|0.00012834
23:38:05|0.00012831
23:38:06|0.00012829
23:38:07|0.00012819
23:38:08|0.00012827
23:38:09|0.00012834
23:38:11|0.00012846
23:38:12|0.0001283
23:38:13|0.0001283
23:38:14|0.00012837
23:38:15|0.00012841
23:38:16|0.0001284
23:38:17|0.00012843
23:38:18|0.00012841
23:38:19|0.00012838
23:38:20|0.00012842
23:38:21|0.0001284
23:38:22|0.00012839
23:38:23|0.00012838
23:38:24|0.0001285
23:38:25|0.0001285
23:38:25|0.00012843
23:38:26|0.00012847
23:38:27|0.00012845
23:38:28|0.00012854
23:38:29|0.00012854
23:38:31|0.00012854
23:38:32|0.00012851
23:38:32|0.00012859
23:38:34|0.00012852
23:38:35|0.00012854
23:38:36|0.00012857
23:38:37|0.00012856
23:38:38|0.00012858
23:38:38|0.00012857
23:38:39|0.00012859
23:38:41|0.0001286
23:38:41|0.00012859
23:38:43|0.00012865
23:38:44|0.0001287
23:38:44|0.0001287
23:38:45|0.00012865
23:38:46|0.0001287
23:38:47|0.00012865
23:38:49|0.00012873
23:38:49|0.00012873
23:38:51|0.00012856
23:38:52|0.00012863
23:38:53|0.00012863
23:38:54|0.00012864
23:38:55|0.00012861
23:38:56|0.0001287
23:38:57|0.00012865
23:38:58|0.00012855
23:38:59|0.00012855
23:39:00|0.00012832
23:39:02|0.00012845
23:39:03|0.00012837
23:39:04|0.00012848
23:39:06|0.00012836
23:39:06|0.00012832
23:39:08|0.00012829
23:39:09|0.00012821
23:39:10|0.00012826
23:39:11|0.000128
23:39:12|0.00012801
23:39:13|0.00012798
23:39:14|0.0001279
23:39:15|0.00012784
23:39:15|0.00012786
23:39:18|0.00012766
23:39:18|0.00012773
23:39:19|0.00012764
23:39:20|0.00012769
23:39:21|0.00012774
23:39:22|0.00012763
23:39:23|0.00012763
23:39:24|0.00012763
23:39:25|0.00012763
23:39:26|0.00012765
23:39:27|0.00012765
23:39:28|0.00012763
23:39:29|0.00012764
23:39:30|0.00012766
23:39:31|0.00012745
23:39:32|0.00012736
23:39:33|0.00012749
23:39:34|0.00012763
23:39:35|0.00012772
23:39:36|0.00012776
23:39:37|0.00012784
23:39:38|0.00012787
23:39:39|0.00012779
23:39:40|0.00012793
23:39:41|0.00012801
23:39:42|0.00012808
23:39:43|0.00012805
23:39:44|0.00012802
23:39:45|0.00012801
23:39:46|0.00012783
23:39:47|0.00012791
23:39:48|0.00012793
23:39:49|0.00012789
23:39:50|0.0001279
23:39:51|0.00012784
23:39:52|0.00012777
23:39:53|0.00012784
23:39:54|0.00012791
23:39:55|0.00012789
23:39:56|0.0001278
23:39:57|0.0001278
23:39:58|0.0001278
23:40:00|0.00012784
23:40:02|0.00012799
23:40:03|0.00012795
23:40:03|0.00012789
23:40:05|0.00012792
23:40:07|0.00012787
23:40:07|0.00012787
23:40:08|0.00012788
23:40:09|0.00012787
23:40:10|0.00012797
23:40:11|0.00012795
23:40:12|0.00012809
23:40:13|0.00012802
23:40:14|0.00012819
23:40:15|0.000128
23:40:16|0.0001281
23:40:17|0.00012819
23:40:18|0.00012817
23:40:19|0.00012815
23:40:20|0.00012817
23:40:21|0.00012807
23:40:22|0.00012811
23:40:23|0.0001281
23:40:24|0.00012794
23:40:25|0.00012796
23:40:26|0.00012798
23:40:27|0.00012796
23:40:29|0.00012798
23:40:30|0.00012795
23:40:31|0.00012788
23:40:32|0.00012792
23:40:33|0.00012784
23:40:34|0.0001278
23:40:35|0.00012787
23:40:36|0.00012785
23:40:37|0.00012782
23:40:38|0.00012775
23:40:39|0.00012787
23:40:41|0.00012777
23:40:41|0.00012779
23:40:42|0.00012777
23:40:43|0.0001277
23:40:44|0.0001276
23:40:45|0.00012756
23:40:46|0.00012754
23:40:47|0.00012756
23:40:48|0.0001275
23:40:50|0.00012752
23:40:51|0.00012755
23:40:52|0.0001276
23:40:53|0.00012761
23:40:54|0.0001269
23:40:54|0.00012686
23:40:56|0.00012687
23:40:57|0.00012685
23:40:58|0.00012673
23:40:59|0.00012678
23:41:00|0.00012668
23:41:01|0.00012681
23:41:03|0.00012695
23:41:03|0.00012694
23:41:04|0.00012717
23:41:05|0.00012706
23:41:06|0.00012701
23:41:07|0.00012707
23:41:08|0.00012699
23:41:09|0.000127
23:41:10|0.00012697
23:41:11|0.00012703
23:41:12|0.00012706
23:41:13|0.00012701
23:41:15|0.000127
23:41:16|0.00012696
23:41:17|0.00012725
23:41:18|0.00012705
23:41:19|0.0001271
23:41:21|0.00012714
23:41:21|0.0001271
23:41:22|0.00012706
23:41:23|0.00012706
23:41:24|0.00012707
23:41:25|0.0001269
23:41:26|0.0001268
23:41:27|0.00012678
23:41:28|0.00012679
23:41:29|0.00012697
23:41:30|0.0001269
23:41:31|0.00012635
23:41:32|0.00012645
23:41:33|0.00012622
23:41:34|0.00012625
23:41:35|0.00012635
23:41:36|0.00012627
23:41:37|0.00012615
23:41:38|0.00012614
23:41:39|0.00012611
23:41:40|0.00012618
23:41:41|0.000126
23:41:42|0.00012607
23:41:43|0.00012598
23:41:44|0.00012596
23:41:45|0.00012567
23:41:46|0.00012565
23:41:47|0.00012559
23:41:48|0.00012554
23:41:49|0.00012572
23:41:50|0.00012563
23:41:51|0.00012563
23:41:52|0.00012586
23:41:54|0.00012596
23:41:55|0.0001258
23:41:56|0.00012589
23:41:57|0.00012597
23:41:58|0.00012598
23:41:59|0.000126
23:42:00|0.00012594
23:42:01|0.00012598
23:42:02|0.00012598
23:42:04|0.00012609
23:42:04|0.00012612
23:42:05|0.00012649
23:42:06|0.00012674
23:42:07|0.00012677
23:42:08|0.00012692
23:42:09|0.00012685
23:42:10|0.00012686
23:42:12|0.00012681
23:42:13|0.00012667
23:42:13|0.00012659
23:42:15|0.00012669
23:42:16|0.00012667
23:42:17|0.00012669
23:42:18|0.00012685
23:42:19|0.00012685
23:42:20|0.00012692
23:42:20|0.00012693
23:42:22|0.00012711
23:42:23|0.00012714
23:42:24|0.00012722
23:42:25|0.00012716
23:42:26|0.00012711
23:42:27|0.00012708
23:42:27|0.00012709
23:42:28|0.00012707
23:42:30|0.00012699
23:42:31|0.00012701
23:42:32|0.00012691
23:42:33|0.00012693
23:42:34|0.00012693
23:42:35|0.00012698
23:42:36|0.00012681
23:42:37|0.00012688
23:42:38|0.00012706
23:42:40|0.000127
23:42:40|0.000127
23:42:41|0.00012705
23:42:42|0.000127
23:42:43|0.000127
23:42:44|0.000127
23:42:45|0.00012699
23:42:46|0.00012704
23:42:47|0.00012698
23:42:48|0.00012698
23:42:49|0.0001268
23:42:51|0.0001267
23:42:52|0.00012655
23:42:53|0.00012671
23:42:54|0.00012684
23:42:54|0.00012693
23:42:56|0.000127
23:42:57|0.00012696
23:42:58|0.00012685
23:42:59|0.00012656
23:43:00|0.00012668
23:43:01|0.00012683
23:43:01|0.00012672
23:43:03|0.0001266
23:43:05|0.00012667
23:43:06|0.00012674
23:43:07|0.00012673
23:43:08|0.00012674
23:43:10|0.00012682
23:43:11|0.00012683
23:43:13|0.00012667
23:43:13|0.00012667
23:43:14|0.00012663
23:43:15|0.00012671
23:43:16|0.00012673
23:43:17|0.0001268
23:43:18|0.0001268
23:43:20|0.00012682
23:43:21|0.00012683
23:43:22|0.00012683
23:43:23|0.00012685
23:43:24|0.00012685
23:43:26|0.00012624
23:43:26|0.00012612
23:43:27|0.00012612
23:43:28|0.00012615
23:43:29|0.000126
23:43:30|0.0001257
23:43:31|0.00012611
23:43:32|0.00012591
23:43:33|0.0001259
23:43:34|0.00012582
23:43:35|0.00012589
23:43:36|0.00012589
23:43:37|0.00012589
23:43:38|0.00012594
23:43:39|0.00012593
23:43:40|0.000126
23:43:41|0.00012601
23:43:42|0.00012617
23:43:43|0.00012623
23:43:44|0.00012625
23:43:45|0.00012605
23:43:46|0.00012607
23:43:47|0.00012617
23:43:48|0.00012617
23:43:49|0.00012621
23:43:50|0.00012621
23:43:51|0.00012615
23:43:52|0.00012615
23:43:53|0.00012619
23:43:54|0.00012617
23:43:55|0.00012617
23:43:56|0.00012603
23:43:57|0.00012589
23:43:58|0.00012589
23:43:59|0.00012593
23:44:00|0.00012597
23:44:01|0.00012578
23:44:02|0.00012576
23:44:03|0.00012579
23:44:05|0.00012575
23:44:07|0.000126
23:44:08|0.00012631
23:44:10|0.00012622
23:44:10|0.00012635
23:44:11|0.00012635
23:44:13|0.00012636
23:44:14|0.00012632
23:44:15|0.00012633
23:44:17|0.00012639
23:44:17|0.00012629
23:44:18|0.00012612
23:44:19|0.00012616
23:44:20|0.00012621
23:44:21|0.00012605
23:44:22|0.00012596
23:44:23|0.00012601
23:44:24|0.00012604
23:44:25|0.00012602
23:44:26|0.00012599
23:44:27|0.00012599
23:44:28|0.00012603
23:44:29|0.00012601
23:44:30|0.00012593
23:44:31|0.00012611
23:44:32|0.00012612
23:44:33|0.00012606
23:44:34|0.00012603
23:44:35|0.00012604
23:44:36|0.00012604
23:44:37|0.0001259
23:44:38|0.00012592
23:44:39|0.00012602
23:44:40|0.00012611
23:44:41|0.00012602
23:44:42|0.00012627
23:44:43|0.00012627
23:44:44|0.00012617
23:44:45|0.00012612
23:44:46|0.00012621
23:44:47|0.00012609
23:44:48|0.00012611
23:44:49|0.00012621
23:44:50|0.00012627
23:44:51|0.00012627
23:44:52|0.00012639
23:44:53|0.00012634
23:44:54|0.0001263
23:44:55|0.00012628
23:44:56|0.00012628
23:44:57|0.00012627
23:44:58|0.00012628
23:44:59|0.00012626
23:45:00|0.00012626
23:45:01|0.00012628
23:45:02|0.00012628
23:45:03|0.0001263
23:45:04|0.00012632
23:45:06|0.0001264
23:45:08|0.00012668
23:45:09|0.00012683
23:45:11|0.00012718
23:45:12|0.00012713
23:45:13|0.00012712
23:45:14|0.00012753
23:45:15|0.00012746
23:45:15|0.00012739
23:45:17|0.00012753
23:45:18|0.00012753
23:45:19|0.00012744
23:45:20|0.00012721
23:45:22|0.00012727
23:45:22|0.00012726
23:45:23|0.00012721
23:45:24|0.00012716
23:45:25|0.000127
23:45:26|0.00012701
23:45:27|0.00012713
23:45:28|0.00012711
23:45:29|0.00012705
23:45:30|0.00012712
23:45:31|0.00012701
23:45:32|0.00012709
23:45:33|0.00012708
23:45:34|0.0001271
23:45:35|0.00012703
23:45:36|0.00012702
23:45:37|0.00012709
23:45:38|0.00012705
23:45:39|0.00012702
23:45:40|0.00012702
23:45:41|0.00012701
23:45:42|0.00012703
23:45:43|0.00012701
23:45:44|0.00012701
23:45:45|0.000127
23:45:46|0.00012711
23:45:47|0.00012704
23:45:48|0.00012709
23:45:49|0.00012702
23:45:50|0.00012709
23:45:51|0.00012709
23:45:53|0.00012702
23:45:54|0.000127
23:45:55|0.000127
23:45:56|0.000127
23:45:57|0.00012702
23:45:58|0.00012701
23:45:59|0.000127
23:46:00|0.00012705
23:46:01|0.00012705
23:46:02|0.00012706
23:46:03|0.00012704
23:46:04|0.00012704
23:46:05|0.00012704
23:46:06|0.00012709
23:46:08|0.00012718
23:46:09|0.00012715
23:46:10|0.00012705
23:46:11|0.00012707
23:46:13|0.00012714
23:46:14|0.00012714
23:46:15|0.00012717
23:46:16|0.00012705
23:46:16|0.00012709
23:46:17|0.00012709
23:46:18|0.00012705
23:46:20|0.00012706
23:46:20|0.00012704
23:46:21|0.00012696
23:46:23|0.0001267
23:46:24|0.00012639
23:46:25|0.00012637
23:46:26|0.00012627
23:46:27|0.00012632
23:46:28|0.00012643
23:46:29|0.00012623
23:46:30|0.00012634
23:46:31|0.0001262
23:46:32|0.00012632
23:46:33|0.00012638
23:46:34|0.00012638
23:46:36|0.00012631
23:46:36|0.00012632
23:46:38|0.00012638
23:46:38|0.00012632
23:46:40|0.00012632
23:46:40|0.00012632
23:46:42|0.0001263
23:46:42|0.00012619
23:46:44|0.00012601
23:46:45|0.00012604
23:46:46|0.00012619
23:46:47|0.00012617
23:46:48|0.0001261
23:46:49|0.00012601
23:46:50|0.00012601
23:46:51|0.00012611
23:46:52|0.0001261
23:46:53|0.000126
23:46:54|0.00012598
23:46:55|0.00012609
23:46:56|0.00012609
23:46:57|0.00012615
23:46:58|0.00012608
23:46:59|0.0001262
23:47:00|0.00012622
23:47:01|0.00012629
23:47:02|0.00012629
23:47:03|0.00012629
23:47:04|0.00012629
23:47:05|0.00012625
23:47:06|0.00012629
23:47:08|0.0001263
23:47:09|0.00012685
23:47:11|0.00012668
23:47:12|0.00012664
23:47:13|0.00012667
23:47:14|0.00012667
23:47:15|0.00012678
23:47:15|0.00012672
23:47:17|0.00012667
23:47:17|0.00012661
23:47:19|0.00012664
23:47:19|0.00012688
23:47:20|0.00012677
23:47:21|0.00012679
23:47:23|0.00012677
23:47:24|0.00012678
23:47:25|0.00012667
23:47:26|0.00012675
23:47:27|0.00012674
23:47:28|0.00012665
23:47:29|0.00012661
23:47:30|0.00012654
23:47:31|0.00012653
23:47:32|0.00012651
23:47:33|0.00012654
23:47:34|0.00012654
23:47:35|0.00012655
23:47:36|0.00012654
23:47:37|0.0001265
23:47:38|0.00012652
23:47:39|0.00012654
23:47:40|0.00012654
23:47:41|0.00012659
23:47:42|0.00012657
23:47:43|0.00012659
23:47:44|0.00012656
23:47:45|0.00012659
23:47:46|0.00012642
23:47:47|0.00012626
23:47:48|0.00012627
23:47:49|0.00012624
23:47:50|0.00012623
23:47:51|0.00012624
23:47:52|0.00012626
23:47:53|0.00012629
23:47:54|0.00012643
23:47:55|0.00012643
23:47:56|0.00012636
23:47:57|0.00012641
23:47:58|0.00012641
23:47:59|0.0001264
23:48:00|0.00012641
23:48:01|0.00012639
23:48:02|0.00012635
23:48:03|0.0001264
23:48:04|0.00012637
23:48:05|0.00012637
23:48:06|0.00012635
23:48:07|0.00012637
23:48:09|0.00012636
23:48:10|0.00012637
23:48:11|0.00012637
23:48:12|0.00012636
23:48:13|0.00012622
23:48:14|0.00012622
23:48:15|0.00012615
23:48:17|0.00012621
23:48:18|0.00012604
23:48:18|0.00012616
23:48:20|0.00012616
23:48:21|0.00012612
23:48:21|0.00012603
23:48:22|0.00012613
23:48:24|0.0001261
23:48:24|0.00012612
23:48:26|0.00012611
23:48:26|0.00012603
23:48:28|0.00012607
23:48:29|0.00012601
23:48:30|0.00012601
23:48:31|0.00012602
23:48:32|0.000126
23:48:33|0.00012593
23:48:34|0.00012593
23:48:35|0.00012618
23:48:36|0.0001259
23:48:37|0.00012597
23:48:38|0.00012596
23:48:39|0.00012576
23:48:40|0.00012589
23:48:41|0.00012592
23:48:42|0.00012595
23:48:43|0.0001258
23:48:44|0.00012599
23:48:45|0.00012589
23:48:46|0.00012599
23:48:47|0.000126
23:48:48|0.00012599
23:48:49|0.00012632
23:48:50|0.00012636
23:48:51|0.00012636
23:48:52|0.00012636
23:48:53|0.00012634
23:48:54|0.00012591
23:48:55|0.00012583
23:48:56|0.00012581
23:48:57|0.00012583
23:48:58|0.00012569
23:48:59|0.00012569
23:49:00|0.00012572
23:49:01|0.00012568
23:49:02|0.00012557
23:49:03|0.00012554
23:49:04|0.00012553
23:49:05|0.00012558
23:49:06|0.00012552
23:49:07|0.00012559
23:49:08|0.00012551
23:49:10|0.00012587
23:49:11|0.00012603
23:49:12|0.00012599
23:49:14|0.00012605
23:49:15|0.00012601
23:49:17|0.00012597
23:49:18|0.00012593
23:49:19|0.00012591
23:49:19|0.00012598
23:49:20|0.00012586
23:49:22|0.00012593
23:49:23|0.00012589
23:49:25|0.0001258
23:49:26|0.00012582
23:49:27|0.00012583
23:49:27|0.00012583
23:49:28|0.00012586
23:49:29|0.00012577
23:49:31|0.00012599
23:49:32|0.00012598
23:49:33|0.00012575
23:49:34|0.0001257
23:49:35|0.00012574
23:49:36|0.00012582
23:49:37|0.00012587
23:49:38|0.00012587
23:49:39|0.00012575
23:49:40|0.00012584
23:49:41|0.00012572
23:49:42|0.0001257
23:49:43|0.00012569
23:49:44|0.00012566
23:49:45|0.00012564
23:49:46|0.00012568
23:49:47|0.00012565
23:49:48|0.00012511
23:49:49|0.0001253
23:49:50|0.00012533
23:49:51|0.00012545
23:49:52|0.00012543
23:49:53|0.00012526
23:49:54|0.00012532
23:49:55|0.00012532
23:49:56|0.00012535
23:49:57|0.00012529
23:49:58|0.00012531
23:49:59|0.00012532
23:50:00|0.00012551
23:50:01|0.00012545
23:50:02|0.00012549
23:50:03|0.00012539
23:50:04|0.0001253
23:50:05|0.00012534
23:50:06|0.00012529
23:50:07|0.00012522
23:50:08|0.00012532
23:50:09|0.00012539
23:50:11|0.00012531
23:50:12|0.00012539
23:50:13|0.00012539
23:50:14|0.00012539
23:50:16|0.00012542
23:50:16|0.0001254
23:50:18|0.00012543
23:50:19|0.00012534
23:50:19|0.00012542
23:50:20|0.00012532
23:50:22|0.00012535
23:50:22|0.00012547
23:50:24|0.00012548
23:50:25|0.0001256
23:50:26|0.00012554
23:50:27|0.00012544
23:50:28|0.00012532
23:50:29|0.00012524
23:50:30|0.00012524
23:50:31|0.00012525
23:50:32|0.00012527
23:50:33|0.00012525
23:50:34|0.00012528
23:50:35|0.00012542
23:50:36|0.00012536
23:50:37|0.00012536
23:50:38|0.00012537
23:50:39|0.00012536
23:50:40|0.00012536
23:50:42|0.00012549
23:50:43|0.0001257
23:50:43|0.00012578
23:50:44|0.00012578
23:50:46|0.00012576
23:50:47|0.00012578
23:50:47|0.00012566
23:50:48|0.00012573
23:50:49|0.00012574
23:50:51|0.00012575
23:50:51|0.00012565
23:50:52|0.00012565
23:50:54|0.0001258
23:50:54|0.00012572
23:50:55|0.00012566
23:50:56|0.00012565
23:50:58|0.0001257
23:50:58|0.00012566
23:51:00|0.0001257
23:51:01|0.0001257
23:51:02|0.00012572
23:51:03|0.00012573
23:51:03|0.00012577
23:51:04|0.0001258
23:51:05|0.00012578
23:51:07|0.0001257
23:51:08|0.00012574
23:51:08|0.00012575
23:51:09|0.0001258
23:51:10|0.00012572
23:51:12|0.00012574
23:51:13|0.0001258
23:51:14|0.00012576
23:51:15|0.0001258
23:51:16|0.0001258
23:51:17|0.00012576
23:51:19|0.00012583
23:51:20|0.00012578
23:51:21|0.00012565
23:51:21|0.00012572
23:51:23|0.00012572
23:51:24|0.00012571
23:51:25|0.00012572
23:51:26|0.00012576
23:51:27|0.00012575
23:51:28|0.00012568
23:51:28|0.00012577
23:51:29|0.0001258
23:51:30|0.00012569
23:51:32|0.00012579
23:51:33|0.00012571
23:51:34|0.00012579
23:51:35|0.00012573
23:51:36|0.00012572
23:51:37|0.00012573
23:51:38|0.00012578
23:51:39|0.0001258
23:51:40|0.00012572
23:51:41|0.0001258
23:51:42|0.00012578
23:51:43|0.00012578
23:51:44|0.00012578
23:51:45|0.00012579
23:51:46|0.00012578
23:51:47|0.00012579
23:51:48|0.00012572
23:51:49|0.00012573
23:51:50|0.00012573
23:51:51|0.00012572
23:51:52|0.00012573
23:51:53|0.0001257
23:51:54|0.0001257
23:51:55|0.00012573
23:51:56|0.00012567
23:51:57|0.0001257
23:51:58|0.00012566
23:51:59|0.0001256
23:52:00|0.0001255
23:52:01|0.00012538
23:52:02|0.00012557
23:52:04|0.00012562
23:52:04|0.00012559
23:52:06|0.00012565
23:52:06|0.00012569
23:52:08|0.00012544
23:52:08|0.00012544
23:52:09|0.00012558
23:52:10|0.00012546
23:52:12|0.00012555
23:52:14|0.00012558
23:52:15|0.00012563
23:52:16|0.00012569
23:52:17|0.00012572
23:52:19|0.00012576
23:52:19|0.00012576
23:52:20|0.00012574
23:52:21|0.00012573
23:52:23|0.00012572
23:52:24|0.0001257
23:52:25|0.00012563
23:52:26|0.00012563
23:52:27|0.00012569
23:52:28|0.0001257
23:52:29|0.00012572
23:52:30|0.00012572
23:52:31|0.00012567
23:52:32|0.00012578
23:52:33|0.00012579
23:52:34|0.0001258
23:52:35|0.0001258
23:52:36|0.00012593
23:52:37|0.00012593
23:52:38|0.00012594
23:52:39|0.0001261
23:52:41|0.0001261
23:52:42|0.0001261
23:52:42|0.00012614
23:52:43|0.00012617
23:52:45|0.00012629
23:52:46|0.0001263
23:52:46|0.00012622
23:52:48|0.00012636
23:52:48|0.0001263
23:52:50|0.00012652
23:52:51|0.00012672
23:52:51|0.00012657
23:52:53|0.00012672
23:52:53|0.00012681
23:52:54|0.0001267
23:52:56|0.00012678
23:52:56|0.00012681
23:52:58|0.00012669
23:52:58|0.0001267
23:53:00|0.00012664
23:53:01|0.0001267
23:53:02|0.00012671
23:53:03|0.00012652
23:53:03|0.00012631
23:53:04|0.00012621
23:53:06|0.00012632
23:53:06|0.0001263
23:53:07|0.00012627
23:53:09|0.00012629
23:53:10|0.00012637
23:53:11|0.00012635
23:53:11|0.00012642
23:53:13|0.00012663
23:53:15|0.00012655
23:53:16|0.00012666
23:53:18|0.00012656
23:53:18|0.00012636
23:53:19|0.00012634
23:53:20|0.00012629
23:53:21|0.00012625
23:53:22|0.00012623
23:53:24|0.00012624
23:53:25|0.00012627
23:53:26|0.00012622
23:53:27|0.00012654
23:53:28|0.0001263
23:53:29|0.0001263
23:53:29|0.00012621
23:53:30|0.0001263
23:53:32|0.00012622
23:53:33|0.00012627
23:53:34|0.00012617
23:53:35|0.00012609
23:53:36|0.00012606
23:53:37|0.00012606
23:53:38|0.00012621
23:53:39|0.00012621
23:53:39|0.00012622
23:53:41|0.00012635
23:53:42|0.00012631
23:53:43|0.0001263
23:53:44|0.00012623
23:53:45|0.00012624
23:53:46|0.00012622
23:53:47|0.00012627
23:53:48|0.00012622
23:53:48|0.00012621
23:53:50|0.00012626
23:53:51|0.00012659
23:53:52|0.00012657
23:53:53|0.00012642
23:53:54|0.00012622
23:53:55|0.00012614
23:53:56|0.00012619
23:53:57|0.00012608
23:53:57|0.00012616
23:53:59|0.00012596
23:53:59|0.00012597
23:54:01|0.000126
23:54:02|0.000126
23:54:03|0.00012605
23:54:04|0.00012585
23:54:05|0.00012579
23:54:06|0.0001258
23:54:06|0.0001256
23:54:08|0.00012575
23:54:09|0.00012564
23:54:10|0.00012559
23:54:11|0.00012556
23:54:12|0.00012563
23:54:13|0.00012563
23:54:15|0.00012561
23:54:16|0.00012562
23:54:18|0.00012564
23:54:19|0.00012561
23:54:20|0.00012562
23:54:21|0.00012554
23:54:22|0.00012562
23:54:22|0.00012556
23:54:25|0.00012562
23:54:25|0.00012564
23:54:26|0.00012553
23:54:27|0.00012567
23:54:28|0.00012562
23:54:29|0.00012568
23:54:30|0.00012568
23:54:31|0.00012575
23:54:32|0.00012595
23:54:33|0.00012583
23:54:34|0.00012592
23:54:35|0.00012594
23:54:36|0.00012597
23:54:37|0.00012596
23:54:38|0.00012597
23:54:39|0.00012588
23:54:40|0.0001259
23:54:41|0.00012597
23:54:42|0.00012597
23:54:43|0.00012595
23:54:44|0.00012589
23:54:45|0.00012589
23:54:46|0.00012588
23:54:47|0.00012588
23:54:48|0.00012581
23:54:49|0.00012581
23:54:50|0.00012586
23:54:51|0.00012586
23:54:52|0.00012587
23:54:54|0.00012586
23:54:54|0.00012583
23:54:55|0.00012585
23:54:56|0.00012585
23:54:57|0.00012584
23:54:58|0.00012582
23:54:59|0.00012578
23:55:00|0.00012581
23:55:01|0.00012581
23:55:02|0.00012585
23:55:04|0.0001259
23:55:04|0.00012592
23:55:05|0.0001259
23:55:06|0.00012596
23:55:07|0.00012596
23:55:08|0.00012593
23:55:09|0.00012593
23:55:11|0.00012593
23:55:11|0.00012594
23:55:13|0.00012594
23:55:14|0.0001259
23:55:16|0.00012597
23:55:17|0.00012596
23:55:19|0.00012628
23:55:19|0.00012642
23:55:20|0.00012622
23:55:22|0.00012608
23:55:23|0.00012611
23:55:25|0.00012633
23:55:25|0.00012628
23:55:26|0.00012628
23:55:27|0.00012644
23:55:28|0.00012627
23:55:29|0.00012639
23:55:30|0.00012638
23:55:31|0.00012638
23:55:32|0.00012634
23:55:33|0.00012649
23:55:34|0.00012638
23:55:35|0.00012639
23:55:36|0.00012642
23:55:37|0.00012637
23:55:39|0.0001264
23:55:40|0.00012646
23:55:41|0.00012638
23:55:42|0.00012637
23:55:43|0.00012637
23:55:44|0.0001266
23:55:45|0.00012659
23:55:46|0.00012653
23:55:48|0.00012659
23:55:48|0.00012659
23:55:49|0.00012667
23:55:50|0.00012663
23:55:51|0.00012669
23:55:52|0.00012666
23:55:53|0.00012667
23:55:54|0.0001267
23:55:55|0.0001267
23:55:56|0.00012667
23:55:57|0.00012665
23:55:58|0.00012666
23:55:59|0.0001266
23:56:00|0.00012659
23:56:01|0.0001266
23:56:02|0.00012666
23:56:03|0.00012666
23:56:04|0.00012666
23:56:05|0.00012666
23:56:07|0.00012658
23:56:08|0.00012647
23:56:08|0.00012655
23:56:10|0.00012653
23:56:11|0.00012653
23:56:12|0.00012664
23:56:13|0.00012659
23:56:14|0.00012648
23:56:15|0.00012648
23:56:17|0.00012645
23:56:18|0.00012645
23:56:20|0.00012645
23:56:20|0.00012644
23:56:22|0.00012645
23:56:23|0.00012645
23:56:24|0.00012646
23:56:25|0.00012645
23:56:26|0.00012645
23:56:27|0.00012645
23:56:28|0.00012646
23:56:29|0.00012645
23:56:30|0.00012645
23:56:30|0.00012645
23:56:32|0.00012644
23:56:33|0.00012645
23:56:34|0.00012645
23:56:35|0.00012637
23:56:37|0.00012615
23:56:37|0.00012617
23:56:38|0.00012622
23:56:39|0.00012615
23:56:40|0.00012611
23:56:41|0.00012615
23:56:42|0.00012619
23:56:43|0.00012619
23:56:44|0.00012611
23:56:45|0.00012619
23:56:46|0.00012619
23:56:47|0.00012604
23:56:48|0.00012613
23:56:49|0.00012605
23:56:50|0.00012604
23:56:51|0.00012613
23:56:52|0.00012602
23:56:53|0.00012612
23:56:54|0.00012605
23:56:55|0.00012591
23:56:56|0.00012603
23:56:57|0.00012601
23:56:58|0.00012604
23:56:59|0.00012597
23:57:00|0.000126
23:57:01|0.00012598
23:57:02|0.00012599
23:57:03|0.00012602
23:57:04|0.0001261
23:57:05|0.00012613
23:57:06|0.00012612
23:57:07|0.00012614
23:57:08|0.00012602
23:57:09|0.0001261
23:57:10|0.00012608
23:57:11|0.00012615
23:57:12|0.00012613
23:57:13|0.00012615
23:57:14|0.00012615
23:57:15|0.00012617
23:57:17|0.0001262
23:57:19|0.00012612
23:57:20|0.00012619
23:57:21|0.00012632
23:57:23|0.00012631
23:57:24|0.00012632
23:57:25|0.00012637
23:57:26|0.00012637
23:57:27|0.00012637
23:57:28|0.00012629
23:57:29|0.00012629
23:57:30|0.00012629
23:57:30|0.00012635
23:57:32|0.00012635
23:57:33|0.00012638
23:57:34|0.00012638
23:57:36|0.00012639
23:57:36|0.00012638
23:57:37|0.00012641
23:57:38|0.0001264
23:57:39|0.00012638
23:57:40|0.00012639
23:57:41|0.00012639
23:57:42|0.00012639
23:57:43|0.00012641
23:57:44|0.00012641
23:57:45|0.0001264
23:57:46|0.00012641
23:57:47|0.0001264
23:57:48|0.00012639
23:57:49|0.00012644
23:57:50|0.00012641
23:57:51|0.00012645
23:57:52|0.0001264
23:57:53|0.0001264
23:57:54|0.00012644
23:57:55|0.00012643
23:57:56|0.0001264
23:57:57|0.00012644
23:57:58|0.00012644
23:57:59|0.00012641
23:58:00|0.00012642
23:58:01|0.00012642
23:58:02|0.00012644
23:58:03|0.00012645
23:58:04|0.00012645
23:58:05|0.00012644
23:58:06|0.00012644
23:58:07|0.00012645
23:58:08|0.00012644
23:58:09|0.00012645
23:58:10|0.00012644
23:58:11|0.00012646
23:58:12|0.00012646
23:58:13|0.00012646
23:58:14|0.00012645
23:58:15|0.00012645
23:58:16|0.0001265
23:58:18|0.0001265
23:58:20|0.00012647
23:58:21|0.0001265
23:58:22|0.0001265
23:58:23|0.00012648
23:58:25|0.0001265
23:58:25|0.0001265
23:58:26|0.0001265
23:58:27|0.0001265
23:58:28|0.00012649
23:58:30|0.0001265
23:58:31|0.00012655
23:58:32|0.00012656
23:58:33|0.00012655
23:58:34|0.00012655
23:58:35|0.00012654
23:58:36|0.00012654
23:58:37|0.00012654
23:58:38|0.00012655
23:58:39|0.00012654
23:58:40|0.00012656
23:58:41|0.00012656
23:58:42|0.00012658
23:58:43|0.0001266
23:58:44|0.0001267
23:58:45|0.00012662
23:58:46|0.00012665
23:58:47|0.00012666
23:58:48|0.00012669
23:58:49|0.00012668
23:58:50|0.00012669
23:58:51|0.00012669
23:58:52|0.0001267
23:58:53|0.00012669
23:58:54|0.0001267
23:58:55|0.0001267
23:58:56|0.0001267
23:58:58|0.0001267
23:58:58|0.0001267
23:58:59|0.0001267
23:59:00|0.0001267
23:59:01|0.00012669
23:59:02|0.00012668
23:59:03|0.00012668
23:59:05|0.00012669
23:59:05|0.00012669
23:59:06|0.00012668
23:59:07|0.0001267
23:59:08|0.00012669
23:59:10|0.0001267
23:59:10|0.00012672
23:59:11|0.00012672
23:59:12|0.00012683
23:59:14|0.00012682
23:59:15|0.00012682
23:59:16|0.00012684
23:59:17|0.00012692
23:59:18|0.00012689
23:59:20|0.00012664
23:59:20|0.00012679
23:59:22|0.00012658
23:59:23|0.00012655
23:59:24|0.00012631
23:59:25|0.00012618
23:59:26|0.00012637
23:59:28|0.00012635
23:59:28|0.00012635
23:59:29|0.00012622
23:59:30|0.0001263
23:59:31|0.00012622
23:59:33|0.0001262
23:59:34|0.0001261
23:59:35|0.00012629
23:59:36|0.00012632
23:59:37|0.0001261
23:59:38|0.0001262
23:59:39|0.0001262
23:59:40|0.00012625
23:59:41|0.00012615
23:59:42|0.00012629
23:59:43|0.00012625
23:59:44|0.00012625
23:59:45|0.00012625
23:59:46|0.00012625
23:59:47|0.00012625
23:59:48|0.00012627
23:59:49|0.00012632
23:59:50|0.00012626
23:59:51|0.00012627
23:59:52|0.00012627
23:59:53|0.00012629
23:59:54|0.00012629
23:59:55|0.00012634
23:59:56|0.00012634
23:59:57|0.00012629
23:59:58|0.00012627
23:59:59|0.00012629