00:00:01|1.427
00:00:02|1.427
00:00:03|1.427
00:00:05|1.427
00:00:06|1.427
00:00:08|1.427
00:00:08|1.427
00:00:09|1.427
00:00:10|1.427
00:00:11|1.427
00:00:12|1.427
00:00:13|1.427
00:00:14|1.427
00:00:15|1.4267
00:00:17|1.4277
00:00:18|1.4277
00:00:18|1.4396
00:00:19|1.43
00:00:20|1.43
00:00:22|1.43
00:00:23|1.43
00:00:24|1.43
00:00:25|1.43
00:00:26|1.43
00:00:27|1.43
00:00:28|1.43
00:00:29|1.455
00:00:30|1.455
00:00:31|1.455
00:00:31|1.455
00:00:33|1.455
00:00:34|1.455
00:00:35|1.455
00:00:36|1.455
00:00:37|1.455
00:00:38|1.4588
00:00:39|1.4633
00:00:40|1.4655
00:00:41|1.4655
00:00:42|1.4666
00:00:42|1.4666
00:00:44|1.4687
00:00:45|1.4687
00:00:46|1.4686
00:00:47|1.4686
00:00:48|1.4686
00:00:50|1.4686
00:00:50|1.4686
00:00:51|1.4686
00:00:52|1.4686
00:00:54|1.4686
00:00:55|1.4686
00:00:56|1.4491
00:00:57|1.4491
00:00:59|1.4491
00:00:59|1.4491
00:01:00|1.4491
00:01:01|1.46
00:01:02|1.46
00:01:03|1.4491
00:01:04|1.4491
00:01:05|1.4491
00:01:06|1.4491
00:01:07|1.4491
00:01:08|1.4491
00:01:09|1.419
00:01:10|1.419
00:01:11|1.419
00:01:12|1.419
00:01:13|1.4612
00:01:14|1.4522
00:01:15|1.4522
00:01:16|1.4522
00:01:17|1.4522
00:01:19|1.4522
00:01:20|1.4522
00:01:21|1.4522
00:01:22|1.4522
00:01:23|1.4522
00:01:24|1.4522
00:01:25|1.4522
00:01:25|1.4419
00:01:28|1.44
00:01:28|1.44
00:01:29|1.44
00:01:30|1.44
00:01:31|1.44
00:01:32|1.44
00:01:33|1.44
00:01:34|1.44
00:01:35|1.44
00:01:36|1.44
00:01:37|1.44
00:01:38|1.44
00:01:39|1.44
00:01:40|1.45
00:01:41|1.45
00:01:42|1.45
00:01:43|1.45
00:01:44|1.45
00:01:45|1.45
00:01:46|1.45
00:01:47|1.45
00:01:48|1.45
00:01:49|1.45
00:01:51|1.45
00:01:53|1.45
00:01:54|1.45
00:01:56|1.45
00:01:57|1.46
00:01:58|1.46
00:01:59|1.43
00:02:00|1.43
00:02:02|1.43
00:02:02|1.43
00:02:03|1.43
00:02:04|1.43
00:02:05|1.43
00:02:06|1.455
00:02:07|1.455
00:02:08|1.455
00:02:09|1.455
00:02:10|1.455
00:02:11|1.455
00:02:12|1.4551
00:02:13|1.4551
00:02:15|1.455
00:02:16|1.455
00:02:17|1.455
00:02:18|1.455
00:02:19|1.455
00:02:20|1.455
00:02:21|1.455
00:02:22|1.455
00:02:23|1.455
00:02:24|1.455
00:02:25|1.455
00:02:26|1.455
00:02:26|1.455
00:02:27|1.4498
00:02:29|1.4498
00:02:30|1.4498
00:02:31|1.4498
00:02:32|1.4498
00:02:33|1.4498
00:02:34|1.4498
00:02:34|1.4498
00:02:35|1.4498
00:02:36|1.4498
00:02:38|1.4498
00:02:39|1.4498
00:02:40|1.4498
00:02:41|1.4498
00:02:42|1.4498
00:02:43|1.4498
00:02:44|1.4428
00:02:45|1.4428
00:02:46|1.4415
00:02:47|1.4415
00:02:48|1.4428
00:02:48|1.4428
00:02:50|1.4428
00:02:52|1.4428
00:02:53|1.4428
00:02:55|1.4428
00:02:55|1.4428
00:02:57|1.4428
00:02:58|1.4428
00:02:59|1.4428
00:03:00|1.4498
00:03:01|1.46
00:03:02|1.46
00:03:03|1.46
00:03:04|1.46
00:03:06|1.46
00:03:06|1.46
00:03:07|1.46
00:03:08|1.46
00:03:09|1.46
00:03:10|1.46
00:03:11|1.4428
00:03:12|1.4425
00:03:13|1.4425
00:03:14|1.4405
00:03:16|1.4405
00:03:17|1.4405
00:03:18|1.4425
00:03:19|1.4425
00:03:20|1.4425
00:03:21|1.4496
00:03:22|1.4528
00:03:23|1.4528
00:03:24|1.4528
00:03:25|1.44
00:03:26|1.44
00:03:27|1.44
00:03:28|1.44
00:03:29|1.44
00:03:30|1.44
00:03:31|1.44
00:03:32|1.44
00:03:32|1.44
00:03:34|1.4464
00:03:36|1.4464
00:03:36|1.4464
00:03:37|1.4464
00:03:38|1.4464
00:03:39|1.4464
00:03:40|1.4412
00:03:41|1.4412
00:03:42|1.4412
00:03:43|1.4412
00:03:44|1.4412
00:03:45|1.4476
00:03:46|1.4476
00:03:47|1.4476
00:03:48|1.4476
00:03:49|1.4476
00:03:50|1.4476
00:03:52|1.4413
00:03:54|1.4476
00:03:54|1.4476
00:03:55|1.4476
00:03:56|1.4496
00:03:57|1.4496
00:03:58|1.4496
00:04:00|1.4496
00:04:01|1.4496
00:04:03|1.4496
00:04:03|1.4496
00:04:05|1.4496
00:04:06|1.4484
00:04:07|1.4484
00:04:08|1.4484
00:04:09|1.4484
00:04:10|1.4484
00:04:11|1.4484
00:04:13|1.4389
00:04:13|1.4389
00:04:14|1.4389
00:04:15|1.4325
00:04:16|1.4325
00:04:17|1.4325
00:04:18|1.4325
00:04:19|1.4325
00:04:20|1.4325
00:04:21|1.4325
00:04:22|1.4325
00:04:23|1.4325
00:04:24|1.4325
00:04:26|1.4325
00:04:27|1.4325
00:04:27|1.4325
00:04:29|1.4598
00:04:30|1.4187
00:04:31|1.4187
00:04:32|1.4187
00:04:33|1.4187
00:04:34|1.4187
00:04:35|1.4187
00:04:36|1.4187
00:04:37|1.4353
00:04:38|1.4353
00:04:39|1.4353
00:04:40|1.4353
00:04:41|1.4353
00:04:42|1.4353
00:04:43|1.4353
00:04:44|1.4353
00:04:45|1.4353
00:04:46|1.4353
00:04:47|1.403
00:04:48|1.403
00:04:49|1.4233
00:04:50|1.4233
00:04:51|1.4233
00:04:52|1.4234
00:04:53|1.4234
00:04:55|1.4234
00:04:56|1.4234
00:04:58|1.4234
00:04:59|1.43
00:05:01|1.43
00:05:01|1.43
00:05:03|1.4274
00:05:04|1.4274
00:05:05|1.4274
00:05:06|1.4274
00:05:07|1.4274
00:05:08|1.4274
00:05:10|1.4274
00:05:10|1.4274
00:05:11|1.4274
00:05:12|1.4274
00:05:13|1.4201
00:05:14|1.43
00:05:15|1.43
00:05:16|1.42
00:05:17|1.42
00:05:18|1.43
00:05:19|1.43
00:05:20|1.43
00:05:21|1.43
00:05:22|1.43
00:05:23|1.4298
00:05:24|1.4298
00:05:25|1.4298
00:05:26|1.4298
00:05:27|1.4298
00:05:28|1.4298
00:05:29|1.4298
00:05:30|1.4298
00:05:31|1.4298
00:05:32|1.423
00:05:33|1.423
00:05:34|1.423
00:05:35|1.423
00:05:36|1.423
00:05:37|1.423
00:05:38|1.423
00:05:39|1.423
00:05:40|1.423
00:05:41|1.423
00:05:42|1.423
00:05:43|1.4224
00:05:44|1.4224
00:05:45|1.4224
00:05:47|1.4224
00:05:48|1.4365
00:05:49|1.4365
00:05:50|1.4365
00:05:51|1.4365
00:05:52|1.4365
00:05:53|1.4365
00:05:55|1.4365
00:05:56|1.4365
00:05:57|1.4365
00:05:58|1.4365
00:05:59|1.4365
00:06:00|1.4232
00:06:01|1.4232
00:06:02|1.4232
00:06:03|1.4232
00:06:04|1.4232
00:06:05|1.4232
00:06:06|1.4232
00:06:07|1.4232
00:06:09|1.4232
00:06:09|1.409
00:06:10|1.409
00:06:11|1.409
00:06:12|1.409
00:06:13|1.409
00:06:14|1.409
00:06:15|1.4191
00:06:16|1.4191
00:06:17|1.4191
00:06:18|1.4191
00:06:19|1.4191
00:06:20|1.4191
00:06:21|1.4191
00:06:22|1.4191
00:06:23|1.4191
00:06:24|1.4191
00:06:25|1.4191
00:06:26|1.4062
00:06:27|1.4191
00:06:28|1.4191
00:06:29|1.4062
00:06:30|1.4062
00:06:31|1.4062
00:06:32|1.39
00:06:33|1.39
00:06:34|1.39
00:06:35|1.3929
00:06:36|1.3929
00:06:37|1.3929
00:06:38|1.3929
00:06:39|1.3929
00:06:40|1.3929
00:06:41|1.3929
00:06:42|1.3929
00:06:43|1.3929
00:06:44|1.3929
00:06:45|1.3929
00:06:46|1.3929
00:06:47|1.3929
00:06:48|1.3929
00:06:49|1.3929
00:06:50|1.3929
00:06:51|1.3929
00:06:52|1.3929
00:06:53|1.3929
00:06:55|1.3929
00:06:56|1.3929
00:06:57|1.3929
00:06:59|1.3929
00:07:00|1.3929
00:07:01|1.3929
00:07:03|1.3929
00:07:04|1.3929
00:07:05|1.3929
00:07:06|1.3929
00:07:07|1.3929
00:07:08|1.3929
00:07:09|1.3929
00:07:10|1.3929
00:07:11|1.4054
00:07:12|1.4054
00:07:13|1.4054
00:07:14|1.4054
00:07:15|1.4051
00:07:16|1.4051
00:07:17|1.4051
00:07:18|1.4051
00:07:20|1.4053
00:07:20|1.4053
00:07:21|1.4053
00:07:23|1.4053
00:07:24|1.4053
00:07:25|1.4053
00:07:25|1.4053
00:07:26|1.4053
00:07:28|1.4053
00:07:28|1.4053
00:07:30|1.4053
00:07:31|1.4053
00:07:31|1.4051
00:07:32|1.4051
00:07:33|1.4051
00:07:35|1.409
00:07:35|1.409
00:07:37|1.409
00:07:38|1.409
00:07:39|1.409
00:07:40|1.409
00:07:41|1.409
00:07:42|1.409
00:07:43|1.409
00:07:44|1.409
00:07:45|1.409
00:07:46|1.409
00:07:47|1.409
00:07:48|1.409
00:07:49|1.409
00:07:50|1.409
00:07:51|1.409
00:07:52|1.409
00:07:53|1.409
00:07:55|1.409
00:07:55|1.409
00:07:57|1.409
00:07:58|1.409
00:08:00|1.409
00:08:01|1.409
00:08:03|1.409
00:08:03|1.409
00:08:05|1.409
00:08:06|1.409
00:08:06|1.409
00:08:08|1.409
00:08:09|1.409
00:08:10|1.409
00:08:10|1.409
00:08:12|1.409
00:08:12|1.409
00:08:14|1.409
00:08:15|1.409
00:08:16|1.409
00:08:17|1.4099
00:08:18|1.4099
00:08:19|1.4099
00:08:20|1.4099
00:08:21|1.4099
00:08:22|1.4099
00:08:23|1.42
00:08:25|1.42
00:08:26|1.42
00:08:26|1.42
00:08:28|1.42
00:08:29|1.41
00:08:29|1.41
00:08:30|1.4067
00:08:31|1.409
00:08:33|1.409
00:08:34|1.409
00:08:35|1.409
00:08:36|1.4099
00:08:37|1.437
00:08:38|1.437
00:08:39|1.437
00:08:40|1.437
00:08:41|1.437
00:08:42|1.437
00:08:43|1.4001
00:08:44|1.4001
00:08:45|1.4001
00:08:46|1.4001
00:08:47|1.4001
00:08:48|1.4001
00:08:49|1.4001
00:08:50|1.4001
00:08:51|1.4001
00:08:52|1.4001
00:08:53|1.4001
00:08:54|1.4001
00:08:55|1.4001
00:08:57|1.4003
00:08:58|1.4003
00:08:59|1.4003
00:09:01|1.4137
00:09:02|1.4137
00:09:03|1.4137
00:09:05|1.4137
00:09:05|1.4137
00:09:07|1.4137
00:09:08|1.4137
00:09:09|1.4137
00:09:10|1.4255
00:09:10|1.4255
00:09:12|1.4255
00:09:12|1.4255
00:09:13|1.4255
00:09:15|1.4255
00:09:16|1.4369
00:09:17|1.4369
00:09:18|1.4369
00:09:20|1.4369
00:09:20|1.4369
00:09:21|1.4369
00:09:22|1.4369
00:09:24|1.4369
00:09:24|1.41
00:09:26|1.41
00:09:27|1.41
00:09:28|1.41
00:09:29|1.41
00:09:30|1.41
00:09:30|1.41
00:09:32|1.41
00:09:32|1.429
00:09:33|1.429
00:09:34|1.437
00:09:35|1.437
00:09:37|1.437
00:09:37|1.437
00:09:38|1.4242
00:09:39|1.4242
00:09:40|1.4242
00:09:42|1.4242
00:09:42|1.4372
00:09:43|1.4226
00:09:45|1.4419
00:09:46|1.4419
00:09:47|1.4419
00:09:48|1.4419
00:09:49|1.4419
00:09:50|1.4419
00:09:51|1.4419
00:09:52|1.4419
00:09:53|1.4373
00:09:54|1.4373
00:09:55|1.4419
00:09:56|1.4419
00:09:58|1.4419
00:09:59|1.4101
00:10:00|1.4101
00:10:02|1.4101
00:10:03|1.4371
00:10:04|1.4371
00:10:05|1.4371
00:10:07|1.4371
00:10:08|1.4369
00:10:09|1.4369
00:10:10|1.4369
00:10:11|1.4369
00:10:12|1.4369
00:10:13|1.4369
00:10:14|1.4369
00:10:15|1.4278
00:10:16|1.4278
00:10:17|1.4278
00:10:18|1.4278
00:10:19|1.4299
00:10:20|1.4299
00:10:21|1.4299
00:10:22|1.4299
00:10:23|1.4299
00:10:24|1.4299
00:10:25|1.4299
00:10:26|1.4299
00:10:27|1.4399
00:10:28|1.4399
00:10:29|1.4399
00:10:30|1.4399
00:10:31|1.4399
00:10:32|1.4399
00:10:33|1.4371
00:10:34|1.4371
00:10:35|1.4371
00:10:36|1.4371
00:10:37|1.4371
00:10:38|1.4371
00:10:39|1.4371
00:10:40|1.4371
00:10:41|1.4371
00:10:42|1.4263
00:10:43|1.4263
00:10:44|1.4263
00:10:45|1.4263
00:10:46|1.4263
00:10:47|1.4263
00:10:48|1.4263
00:10:49|1.4263
00:10:50|1.4263
00:10:51|1.4263
00:10:52|1.4184
00:10:53|1.4341
00:10:55|1.4167
00:10:56|1.4167
00:10:56|1.4167
00:10:57|1.4167
00:10:58|1.4167
00:11:00|1.4167
00:11:02|1.4163
00:11:03|1.4163
00:11:04|1.4163
00:11:04|1.4163
00:11:06|1.4163
00:11:07|1.4163
00:11:08|1.41
00:11:08|1.41
00:11:09|1.41
00:11:11|1.41
00:11:12|1.41
00:11:13|1.41
00:11:14|1.41
00:11:15|1.41
00:11:16|1.41
00:11:17|1.41
00:11:18|1.41
00:11:19|1.41
00:11:20|1.41
00:11:21|1.41
00:11:22|1.41
00:11:23|1.4002
00:11:24|1.4002
00:11:25|1.4002
00:11:26|1.4002
00:11:27|1.4002
00:11:28|1.4002
00:11:29|1.4002
00:11:30|1.4002
00:11:31|1.4002
00:11:32|1.4002
00:11:33|1.4002
00:11:34|1.4002
00:11:35|1.4033
00:11:36|1.4033
00:11:37|1.4033
00:11:38|1.4033
00:11:39|1.4033
00:11:40|1.4033
00:11:41|1.4033
00:11:42|1.4033
00:11:43|1.4033
00:11:44|1.4197
00:11:45|1.4197
00:11:46|1.4197
00:11:47|1.4197
00:11:48|1.4077
00:11:49|1.4077
00:11:50|1.4093
00:11:51|1.4093
00:11:52|1.4093
00:11:54|1.4093
00:11:54|1.4093
00:11:56|1.4093
00:11:57|1.4093
00:11:58|1.4093
00:11:59|1.4093
00:12:01|1.4093
00:12:02|1.4093
00:12:03|1.4036
00:12:04|1.4036
00:12:06|1.4
00:12:06|1.4
00:12:09|1.4
00:12:09|1.4
00:12:10|1.4
00:12:11|1.4
00:12:12|1.4
00:12:13|1.3981
00:12:14|1.3981
00:12:15|1.3981
00:12:16|1.3981
00:12:17|1.3981
00:12:18|1.37
00:12:19|1.37
00:12:20|1.37
00:12:22|1.37
00:12:23|1.4077
00:12:24|1.358
00:12:25|1.4035
00:12:26|1.4035
00:12:27|1.4035
00:12:28|1.41
00:12:29|1.41
00:12:30|1.41
00:12:31|1.3822
00:12:32|1.3822
00:12:33|1.3822
00:12:34|1.3822
00:12:35|1.3822
00:12:36|1.3822
00:12:37|1.4201
00:12:38|1.4201
00:12:39|1.4201
00:12:40|1.4201
00:12:41|1.3895
00:12:42|1.3895
00:12:43|1.3895
00:12:44|1.4201
00:12:45|1.4263
00:12:46|1.4305
00:12:47|1.4375
00:12:48|1.4375
00:12:49|1.4375
00:12:50|1.4375
00:12:51|1.4375
00:12:52|1.4375
00:12:52|1.4375
00:12:54|1.4375
00:12:55|1.4375
00:12:56|1.4375
00:12:57|1.4375
00:12:58|1.4375
00:12:59|1.4375
00:13:01|1.4374
00:13:02|1.4374
00:13:03|1.4374
00:13:05|1.4374
00:13:06|1.4374
00:13:07|1.4374
00:13:08|1.4374
00:13:09|1.4374
00:13:09|1.4056
00:13:11|1.437
00:13:11|1.4396
00:13:12|1.4444
00:13:13|1.4444
00:13:15|1.4444
00:13:16|1.4444
00:13:16|1.4444
00:13:18|1.4444
00:13:18|1.4444
00:13:20|1.4444
00:13:21|1.4444
00:13:21|1.4444
00:13:23|1.4444
00:13:24|1.4444
00:13:24|1.4444
00:13:26|1.45
00:13:27|1.45
00:13:28|1.45
00:13:29|1.45
00:13:30|1.45
00:13:31|1.45
00:13:32|1.45
00:13:34|1.4494
00:13:35|1.4494
00:13:36|1.4494
00:13:37|1.4494
00:13:38|1.45
00:13:39|1.45
00:13:40|1.45
00:13:40|1.45
00:13:43|1.4526
00:13:43|1.4526
00:13:44|1.4526
00:13:45|1.4526
00:13:46|1.4526
00:13:47|1.45
00:13:48|1.45
00:13:49|1.45
00:13:50|1.45
00:13:51|1.45
00:13:52|1.45
00:13:53|1.45
00:13:54|1.45
00:13:55|1.45
00:13:56|1.45
00:13:57|1.45
00:13:58|1.4649
00:14:00|1.4649
00:14:01|1.4649
00:14:03|1.4599
00:14:04|1.4599
00:14:05|1.4718
00:14:06|1.4718
00:14:08|1.4718
00:14:08|1.4718
00:14:09|1.4718
00:14:10|1.4718
00:14:11|1.4718
00:14:13|1.4598
00:14:14|1.4598
00:14:16|1.4598
00:14:16|1.4598
00:14:17|1.4598
00:14:18|1.4598
00:14:20|1.4598
00:14:21|1.4598
00:14:21|1.4598
00:14:23|1.4598
00:14:25|1.4598
00:14:25|1.4598
00:14:26|1.4598
00:14:27|1.4598
00:14:29|1.4164
00:14:30|1.4164
00:14:31|1.4164
00:14:32|1.4164
00:14:33|1.4164
00:14:33|1.4164
00:14:35|1.4599
00:14:36|1.4599
00:14:37|1.4814
00:14:37|1.4814
00:14:39|1.4814
00:14:39|1.4814
00:14:41|1.4814
00:14:41|1.4814
00:14:43|1.469
00:14:44|1.469
00:14:44|1.469
00:14:46|1.469
00:14:47|1.469
00:14:48|1.469
00:14:49|1.469
00:14:49|1.469
00:14:51|1.469
00:14:52|1.469
00:14:53|1.469
00:14:54|1.469
00:14:54|1.469
00:14:56|1.469
00:14:57|1.469
00:14:58|1.469
00:14:59|1.4514
00:15:01|1.4662
00:15:02|1.4665
00:15:03|1.4664
00:15:05|1.4514
00:15:06|1.4514
00:15:07|1.4514
00:15:08|1.4514
00:15:09|1.4514
00:15:11|1.4489
00:15:12|1.4489
00:15:13|1.45
00:15:14|1.45
00:15:15|1.45
00:15:16|1.45
00:15:16|1.4373
00:15:18|1.4348
00:15:19|1.4348
00:15:19|1.4357
00:15:20|1.4419
00:15:21|1.4419
00:15:23|1.4419
00:15:24|1.46
00:15:25|1.46
00:15:25|1.46
00:15:27|1.46
00:15:28|1.46
00:15:28|1.46
00:15:29|1.46
00:15:30|1.46
00:15:31|1.46
00:15:32|1.46
00:15:34|1.435
00:15:35|1.435
00:15:36|1.435
00:15:37|1.435
00:15:37|1.435
00:15:38|1.4464
00:15:39|1.4464
00:15:40|1.4464
00:15:41|1.4464
00:15:42|1.4464
00:15:43|1.4464
00:15:45|1.4464
00:15:45|1.4464
00:15:46|1.4464
00:15:48|1.4464
00:15:49|1.4665
00:15:50|1.4665
00:15:51|1.4665
00:15:51|1.4665
00:15:52|1.4356
00:15:53|1.4356
00:15:54|1.4356
00:15:56|1.4497
00:15:57|1.4497
00:15:58|1.4497
00:15:59|1.4425
00:16:01|1.4425
00:16:02|1.4425
00:16:04|1.4425
00:16:05|1.4425
00:16:07|1.4442
00:16:08|1.4442
00:16:10|1.45
00:16:11|1.45
00:16:11|1.45
00:16:13|1.45
00:16:13|1.45
00:16:14|1.45
00:16:16|1.4354
00:16:17|1.4354
00:16:18|1.4354
00:16:18|1.4354
00:16:20|1.4354
00:16:20|1.4354
00:16:22|1.4354
00:16:23|1.4354
00:16:24|1.4354
00:16:25|1.4354
00:16:26|1.4354
00:16:27|1.45
00:16:27|1.45
00:16:28|1.45
00:16:30|1.45
00:16:30|1.45
00:16:32|1.45
00:16:33|1.45
00:16:34|1.45
00:16:35|1.45
00:16:36|1.45
00:16:37|1.45
00:16:38|1.4509
00:16:39|1.4509
00:16:40|1.4509
00:16:41|1.4509
00:16:42|1.4509
00:16:43|1.4509
00:16:44|1.4509
00:16:45|1.4509
00:16:47|1.4446
00:16:47|1.4446
00:16:48|1.4446
00:16:49|1.4446
00:16:50|1.4446
00:16:52|1.4446
00:16:52|1.4446
00:16:54|1.4446
00:16:54|1.4446
00:16:55|1.4446
00:16:56|1.4446
00:16:57|1.4446
00:16:58|1.4446
00:17:00|1.4446
00:17:01|1.45
00:17:02|1.45
00:17:03|1.4591
00:17:05|1.46
00:17:05|1.46
00:17:07|1.46
00:17:07|1.46
00:17:09|1.46
00:17:10|1.46
00:17:11|1.46
00:17:12|1.4633
00:17:12|1.4633
00:17:14|1.4633
00:17:15|1.4633
00:17:16|1.4633
00:17:16|1.4568
00:17:18|1.4633
00:17:20|1.4633
00:17:21|1.4633
00:17:22|1.4633
00:17:22|1.4633
00:17:24|1.4633
00:17:24|1.4633
00:17:26|1.4633
00:17:26|1.4633
00:17:28|1.4633
00:17:28|1.4591
00:17:30|1.4591
00:17:31|1.4591
00:17:32|1.4591
00:17:33|1.4502
00:17:34|1.4502
00:17:34|1.4502
00:17:36|1.4505
00:17:36|1.4505
00:17:37|1.4505
00:17:39|1.4502
00:17:40|1.4431
00:17:40|1.4431
00:17:42|1.4431
00:17:42|1.4431
00:17:43|1.4431
00:17:44|1.4431
00:17:46|1.4431
00:17:47|1.4431
00:17:48|1.4431
00:17:49|1.4431
00:17:49|1.4518
00:17:51|1.4518
00:17:51|1.4518
00:17:52|1.4467
00:17:53|1.45
00:17:54|1.45
00:17:55|1.45
00:17:56|1.45
00:17:57|1.46
00:17:59|1.46
00:17:59|1.4488
00:18:00|1.4502
00:18:02|1.4488
00:18:04|1.4488
00:18:05|1.4461
00:18:06|1.4461
00:18:07|1.4461
00:18:08|1.4585
00:18:09|1.4477
00:18:11|1.4483
00:18:12|1.4483
00:18:13|1.4463
00:18:14|1.4469
00:18:15|1.4465
00:18:16|1.4485
00:18:17|1.4485
00:18:18|1.4485
00:18:19|1.4485
00:18:20|1.4596
00:18:21|1.4596
00:18:22|1.4455
00:18:23|1.4455
00:18:24|1.4404
00:18:25|1.4439
00:18:27|1.4439
00:18:27|1.4467
00:18:29|1.447
00:18:29|1.447
00:18:31|1.4441
00:18:32|1.4468
00:18:34|1.4468
00:18:35|1.4468
00:18:35|1.4403
00:18:36|1.4513
00:18:37|1.4411
00:18:39|1.4412
00:18:40|1.4439
00:18:41|1.4442
00:18:42|1.4441
00:18:43|1.4473
00:18:44|1.4439
00:18:45|1.4439
00:18:46|1.4439
00:18:47|1.4439
00:18:48|1.4439
00:18:49|1.4439
00:18:50|1.4439
00:18:51|1.4439
00:18:52|1.4439
00:18:53|1.4439
00:18:54|1.4439
00:18:55|1.4439
00:18:56|1.4439
00:18:57|1.4439
00:18:58|1.4439
00:18:59|1.4439
00:19:00|1.45
00:19:01|1.45
00:19:02|1.45
00:19:03|1.45
00:19:04|1.45
00:19:06|1.45
00:19:07|1.45
00:19:09|1.45
00:19:09|1.45
00:19:10|1.45
00:19:12|1.45
00:19:13|1.45
00:19:14|1.45
00:19:16|1.45
00:19:17|1.45
00:19:18|1.45
00:19:19|1.45
00:19:20|1.45
00:19:21|1.45
00:19:22|1.45
00:19:23|1.45
00:19:24|1.4445
00:19:25|1.43
00:19:26|1.43
00:19:28|1.43
00:19:29|1.43
00:19:30|1.4303
00:19:31|1.4303
00:19:31|1.4303
00:19:33|1.4303
00:19:33|1.4303
00:19:35|1.4303
00:19:35|1.4303
00:19:36|1.4303
00:19:38|1.4303
00:19:38|1.447
00:19:40|1.447
00:19:40|1.447
00:19:42|1.447
00:19:42|1.447
00:19:44|1.447
00:19:45|1.447
00:19:46|1.447
00:19:47|1.447
00:19:48|1.447
00:19:48|1.447
00:19:50|1.447
00:19:50|1.447
00:19:52|1.447
00:19:53|1.44
00:19:54|1.44
00:19:55|1.44
00:19:56|1.44
00:19:57|1.44
00:19:58|1.44
00:19:58|1.44
00:20:00|1.44
00:20:01|1.44
00:20:01|1.44
00:20:04|1.44
00:20:05|1.44
00:20:06|1.44
00:20:07|1.44
00:20:08|1.4407
00:20:09|1.44
00:20:11|1.44
00:20:11|1.44
00:20:12|1.44
00:20:13|1.44
00:20:15|1.4426
00:20:16|1.4426
00:20:18|1.4373
00:20:18|1.4373
00:20:20|1.4373
00:20:21|1.4373
00:20:21|1.4373
00:20:23|1.4373
00:20:24|1.4372
00:20:24|1.4372
00:20:26|1.43
00:20:27|1.43
00:20:28|1.43
00:20:30|1.43
00:20:30|1.43
00:20:31|1.43
00:20:32|1.43
00:20:33|1.43
00:20:34|1.429
00:20:35|1.429
00:20:36|1.429
00:20:37|1.429
00:20:38|1.4238
00:20:39|1.4238
00:20:40|1.4238
00:20:41|1.4238
00:20:42|1.4238
00:20:43|1.429
00:20:44|1.4238
00:20:45|1.429
00:20:46|1.429
00:20:47|1.4238
00:20:48|1.4238
00:20:49|1.4238
00:20:50|1.4238
00:20:51|1.4238
00:20:52|1.42
00:20:53|1.42
00:20:54|1.42
00:20:55|1.42
00:20:56|1.42
00:20:57|1.42
00:20:58|1.42
00:20:59|1.42
00:21:00|1.42
00:21:01|1.42
00:21:02|1.424
00:21:04|1.424
00:21:06|1.424
00:21:07|1.424
00:21:08|1.424
00:21:10|1.424
00:21:11|1.424
00:21:12|1.424
00:21:13|1.424
00:21:14|1.4349
00:21:15|1.4349
00:21:16|1.4349
00:21:17|1.4349
00:21:18|1.424
00:21:19|1.424
00:21:20|1.42
00:21:21|1.41
00:21:22|1.4175
00:21:23|1.4175
00:21:24|1.4175
00:21:25|1.4175
00:21:26|1.4175
00:21:27|1.4175
00:21:28|1.4175
00:21:29|1.4175
00:21:30|1.4175
00:21:31|1.4175
00:21:32|1.4175
00:21:33|1.4175
00:21:34|1.4175
00:21:35|1.4175
00:21:36|1.4175
00:21:37|1.4175
00:21:38|1.4279
00:21:39|1.4279
00:21:40|1.4279
00:21:41|1.4279
00:21:42|1.4279
00:21:43|1.4279
00:21:44|1.4279
00:21:45|1.4279
00:21:46|1.4279
00:21:47|1.4279
00:21:48|1.4279
00:21:49|1.4279
00:21:50|1.4279
00:21:51|1.4279
00:21:52|1.4279
00:21:53|1.4279
00:21:54|1.4279
00:21:55|1.4279
00:21:56|1.4279
00:21:57|1.4279
00:21:58|1.4279
00:21:59|1.4279
00:22:00|1.4279
00:22:01|1.4279
00:22:02|1.4279
00:22:03|1.4279
00:22:05|1.4279
00:22:07|1.4279
00:22:07|1.4279
00:22:09|1.4279
00:22:11|1.4279
00:22:11|1.4279
00:22:12|1.4279
00:22:14|1.4279
00:22:15|1.4174
00:22:16|1.4174
00:22:17|1.4174
00:22:18|1.4175
00:22:19|1.4175
00:22:20|1.4175
00:22:21|1.4175
00:22:22|1.4175
00:22:23|1.4175
00:22:25|1.4175
00:22:25|1.4175
00:22:26|1.4175
00:22:27|1.4175
00:22:28|1.4175
00:22:29|1.4175
00:22:30|1.4175
00:22:31|1.4175
00:22:32|1.4175
00:22:33|1.4175
00:22:34|1.4175
00:22:35|1.4175
00:22:36|1.4175
00:22:37|1.4175
00:22:38|1.4175
00:22:39|1.4175
00:22:40|1.4174
00:22:41|1.4174
00:22:42|1.4174
00:22:43|1.4174
00:22:44|1.4144
00:22:45|1.4144
00:22:46|1.4144
00:22:47|1.4144
00:22:48|1.4279
00:22:49|1.4279
00:22:50|1.4279
00:22:51|1.4279
00:22:52|1.4279
00:22:53|1.4279
00:22:54|1.4223
00:22:55|1.4399
00:22:57|1.4399
00:22:58|1.4399
00:22:59|1.4399
00:23:00|1.4223
00:23:01|1.4223
00:23:02|1.4223
00:23:02|1.4223
00:23:03|1.4223
00:23:05|1.4223
00:23:07|1.4398
00:23:07|1.4398
00:23:09|1.44
00:23:11|1.44
00:23:12|1.44
00:23:13|1.44
00:23:14|1.44
00:23:15|1.44
00:23:16|1.4266
00:23:17|1.4266
00:23:18|1.4266
00:23:19|1.4266
00:23:20|1.4266
00:23:21|1.4279
00:23:22|1.4279
00:23:23|1.4279
00:23:24|1.4279
00:23:25|1.4279
00:23:26|1.4279
00:23:27|1.4223
00:23:28|1.4174
00:23:29|1.4174
00:23:30|1.4174
00:23:31|1.42
00:23:32|1.4279
00:23:33|1.4279
00:23:34|1.4279
00:23:35|1.4279
00:23:36|1.4279
00:23:37|1.4279
00:23:38|1.4209
00:23:38|1.4279
00:23:39|1.4279
00:23:41|1.4279
00:23:42|1.4279
00:23:43|1.4279
00:23:44|1.4279
00:23:45|1.4279
00:23:46|1.4279
00:23:47|1.4279
00:23:48|1.4279
00:23:48|1.4383
00:23:50|1.4428
00:23:51|1.4428
00:23:52|1.4428
00:23:53|1.4423
00:23:54|1.4383
00:23:55|1.4098
00:23:56|1.4098
00:23:57|1.4098
00:23:58|1.4098
00:23:59|1.4098
00:24:00|1.4098
00:24:01|1.4098
00:24:02|1.4479
00:24:03|1.4479
00:24:04|1.4479
00:24:04|1.45
00:24:05|1.45
00:24:08|1.45
00:24:09|1.45
00:24:10|1.4592
00:24:10|1.4592
00:24:12|1.4592
00:24:13|1.4592
00:24:13|1.4592
00:24:15|1.4592
00:24:16|1.4592
00:24:17|1.4592
00:24:19|1.446
00:24:19|1.446
00:24:20|1.446
00:24:21|1.446
00:24:22|1.45
00:24:23|1.45
00:24:24|1.4458
00:24:25|1.4458
00:24:26|1.4379
00:24:27|1.4379
00:24:28|1.4379
00:24:29|1.4379
00:24:30|1.4379
00:24:31|1.4379
00:24:32|1.4379
00:24:33|1.4379
00:24:34|1.4379
00:24:35|1.4379
00:24:36|1.4361
00:24:37|1.4361
00:24:38|1.4379
00:24:39|1.4302
00:24:40|1.4302
00:24:41|1.4302
00:24:42|1.4302
00:24:43|1.4016
00:24:44|1.4016
00:24:45|1.4016
00:24:46|1.4016
00:24:47|1.4016
00:24:48|1.4016
00:24:49|1.4016
00:24:50|1.4016
00:24:51|1.41
00:24:52|1.41
00:24:53|1.41
00:24:54|1.41
00:24:55|1.41
00:24:56|1.41
00:24:57|1.41
00:24:58|1.41
00:24:59|1.41
00:25:00|1.41
00:25:01|1.4391
00:25:02|1.4391
00:25:03|1.4318
00:25:04|1.4318
00:25:05|1.4318
00:25:06|1.4318
00:25:08|1.4318
00:25:10|1.4316
00:25:11|1.4393
00:25:12|1.4393
00:25:14|1.4101
00:25:15|1.4101
00:25:16|1.4101
00:25:18|1.4101
00:25:18|1.4101
00:25:19|1.4101
00:25:20|1.4101
00:25:21|1.4101
00:25:22|1.4101
00:25:23|1.4101
00:25:24|1.4101
00:25:25|1.4345
00:25:26|1.4345
00:25:27|1.4345
00:25:28|1.4345
00:25:29|1.4345
00:25:30|1.4345
00:25:31|1.4345
00:25:32|1.4449
00:25:33|1.4449
00:25:34|1.4449
00:25:35|1.4449
00:25:37|1.4449
00:25:38|1.4345
00:25:39|1.4345
00:25:40|1.4345
00:25:41|1.4345
00:25:42|1.4345
00:25:42|1.4345
00:25:44|1.4345
00:25:44|1.4345
00:25:46|1.4345
00:25:47|1.4345
00:25:47|1.4345
00:25:49|1.4345
00:25:50|1.4345
00:25:51|1.4345
00:25:52|1.4345
00:25:53|1.4345
00:25:54|1.4345
00:25:55|1.4493
00:25:56|1.4493
00:25:57|1.4493
00:25:58|1.4493
00:25:58|1.4493
00:25:59|1.4493
00:26:01|1.4493
00:26:01|1.4493
00:26:03|1.4493
00:26:04|1.4493
00:26:06|1.4493
00:26:06|1.4493
00:26:07|1.4493
00:26:08|1.4493
00:26:10|1.4454
00:26:11|1.4454
00:26:13|1.4454
00:26:13|1.4454
00:26:15|1.4454
00:26:16|1.4454
00:26:18|1.4454
00:26:19|1.4454
00:26:20|1.45
00:26:21|1.45
00:26:22|1.4632
00:26:22|1.4535
00:26:24|1.4535
00:26:25|1.4535
00:26:26|1.4535
00:26:26|1.4535
00:26:27|1.4535
00:26:28|1.4535
00:26:30|1.4535
00:26:31|1.4535
00:26:31|1.4535
00:26:33|1.4535
00:26:34|1.4535
00:26:35|1.4535
00:26:36|1.4535
00:26:37|1.4646
00:26:38|1.4646
00:26:39|1.4646
00:26:40|1.4646
00:26:40|1.4646
00:26:42|1.4646
00:26:43|1.4646
00:26:44|1.4646
00:26:45|1.4646
00:26:46|1.46
00:26:47|1.46
00:26:48|1.4649
00:26:49|1.4649
00:26:50|1.4649
00:26:51|1.4649
00:26:52|1.4649
00:26:53|1.4649
00:26:54|1.4649
00:26:55|1.4649
00:26:55|1.4649
00:26:57|1.4649
00:26:58|1.4649
00:26:58|1.4649
00:27:00|1.4649
00:27:00|1.4649
00:27:02|1.4649
00:27:03|1.4649
00:27:03|1.4649
00:27:04|1.4576
00:27:05|1.4535
00:27:07|1.45
00:27:07|1.45
00:27:08|1.45
00:27:11|1.45
00:27:12|1.45
00:27:14|1.45
00:27:15|1.45
00:27:17|1.4579
00:27:18|1.4579
00:27:19|1.4579
00:27:20|1.4579
00:27:21|1.4579
00:27:22|1.4579
00:27:23|1.4579
00:27:24|1.4579
00:27:25|1.4579
00:27:27|1.4557
00:27:27|1.4494
00:27:28|1.4494
00:27:30|1.4494
00:27:30|1.4494
00:27:31|1.4494
00:27:33|1.4146
00:27:34|1.4146
00:27:35|1.4146
00:27:36|1.4146
00:27:37|1.4146
00:27:38|1.4694
00:27:39|1.4694
00:27:40|1.4694
00:27:41|1.4694
00:27:42|1.4694
00:27:43|1.4148
00:27:44|1.4148
00:27:45|1.4148
00:27:46|1.4148
00:27:47|1.4645
00:27:48|1.4646
00:27:49|1.4646
00:27:50|1.4646
00:27:51|1.4273
00:27:52|1.4273
00:27:53|1.4273
00:27:54|1.4274
00:27:55|1.4274
00:27:56|1.4274
00:27:57|1.4274
00:27:58|1.4513
00:27:59|1.4644
00:28:00|1.4644
00:28:01|1.4644
00:28:02|1.4644
00:28:03|1.4644
00:28:04|1.4644
00:28:05|1.4644
00:28:06|1.4644
00:28:07|1.4644
00:28:08|1.4644
00:28:09|1.4644
00:28:10|1.4644
00:28:12|1.4644
00:28:13|1.4644
00:28:14|1.4644
00:28:15|1.4644
00:28:16|1.4481
00:28:17|1.448
00:28:18|1.4481
00:28:19|1.4481
00:28:21|1.4481
00:28:22|1.4481
00:28:23|1.4486
00:28:24|1.4486
00:28:25|1.4486
00:28:26|1.4486
00:28:27|1.4486
00:28:28|1.4486
00:28:29|1.4486
00:28:30|1.4154
00:28:31|1.4154
00:28:32|1.4154
00:28:33|1.4154
00:28:34|1.4394
00:28:35|1.4587
00:28:36|1.4587
00:28:37|1.4587
00:28:38|1.4587
00:28:39|1.4587
00:28:40|1.4587
00:28:41|1.4587
00:28:43|1.4587
00:28:43|1.4587
00:28:45|1.4587
00:28:45|1.4587
00:28:47|1.4587
00:28:48|1.4587
00:28:49|1.4587
00:28:50|1.4587
00:28:51|1.4587
00:28:52|1.4587
00:28:53|1.4312
00:28:54|1.4312
00:28:55|1.4312
00:28:56|1.4312
00:28:57|1.4312
00:28:58|1.4312
00:28:59|1.4312
00:29:00|1.4312
00:29:01|1.4027
00:29:02|1.4027
00:29:04|1.4027
00:29:05|1.4366
00:29:05|1.4366
00:29:06|1.4101
00:29:08|1.4101
00:29:09|1.4101
00:29:10|1.4101
00:29:10|1.4101
00:29:12|1.4253
00:29:14|1.4101
00:29:14|1.4101
00:29:15|1.4101
00:29:17|1.4101
00:29:18|1.4101
00:29:20|1.4101
00:29:20|1.4101
00:29:22|1.4101
00:29:23|1.4101
00:29:24|1.4101
00:29:25|1.4101
00:29:26|1.4101
00:29:28|1.4101
00:29:29|1.4101
00:29:29|1.4101
00:29:31|1.4101
00:29:32|1.4101
00:29:33|1.4101
00:29:34|1.4101
00:29:35|1.4101
00:29:36|1.4101
00:29:37|1.4101
00:29:38|1.4101
00:29:39|1.4101
00:29:40|1.4101
00:29:41|1.4084
00:29:42|1.4084
00:29:43|1.4
00:29:44|1.4
00:29:45|1.4
00:29:46|1.408
00:29:47|1.408
00:29:48|1.4
00:29:49|1.4
00:29:50|1.4
00:29:51|1.4
00:29:52|1.4
00:29:53|1.4
00:29:54|1.4
00:29:55|1.4
00:29:56|1.4
00:29:57|1.4
00:29:58|1.4
00:29:59|1.4001
00:30:00|1.4
00:30:01|1.4
00:30:02|1.4
00:30:03|1.4
00:30:04|1.4
00:30:05|1.4
00:30:06|1.4
00:30:07|1.4
00:30:08|1.4
00:30:09|1.4
00:30:10|1.4
00:30:11|1.4
00:30:13|1.4
00:30:14|1.4
00:30:15|1.4
00:30:17|1.4
00:30:17|1.4
00:30:19|1.4
00:30:20|1.4
00:30:21|1.4
00:30:22|1.4
00:30:23|1.4
00:30:24|1.3978
00:30:24|1.3978
00:30:25|1.3978
00:30:27|1.3978
00:30:28|1.3978
00:30:29|1.4085
00:30:30|1.4085
00:30:30|1.4085
00:30:32|1.4085
00:30:32|1.4085
00:30:34|1.4085
00:30:35|1.4085
00:30:36|1.4085
00:30:37|1.4085
00:30:39|1.3983
00:30:40|1.3983
00:30:41|1.3983
00:30:41|1.3983
00:30:43|1.4085
00:30:44|1.4085
00:30:45|1.4085
00:30:46|1.4085
00:30:47|1.4109
00:30:48|1.4109
00:30:49|1.4109
00:30:50|1.4109
00:30:51|1.4109
00:30:52|1.4109
00:30:53|1.4109
00:30:54|1.4109
00:30:55|1.4109
00:30:56|1.4109
00:30:57|1.4109
00:30:58|1.4109
00:30:59|1.4109
00:31:00|1.4109
00:31:00|1.4115
00:31:02|1.4115
00:31:02|1.4115
00:31:04|1.4115
00:31:05|1.4115
00:31:07|1.4115
00:31:07|1.4115
00:31:09|1.4115
00:31:10|1.4115
00:31:11|1.4115
00:31:11|1.4109
00:31:14|1.4109
00:31:15|1.4109
00:31:17|1.4109
00:31:17|1.4109
00:31:18|1.4109
00:31:19|1.4109
00:31:20|1.4109
00:31:22|1.4127
00:31:23|1.4127
00:31:25|1.4127
00:31:25|1.4127
00:31:26|1.4127
00:31:27|1.4127
00:31:28|1.4233
00:31:30|1.4233
00:31:31|1.4238
00:31:32|1.4238
00:31:32|1.4238
00:31:34|1.4238
00:31:35|1.4238
00:31:36|1.4238
00:31:37|1.4238
00:31:38|1.4239
00:31:39|1.4128
00:31:40|1.4128
00:31:41|1.4128
00:31:41|1.4128
00:31:43|1.4128
00:31:44|1.4128
00:31:45|1.4128
00:31:45|1.4128
00:31:47|1.4128
00:31:48|1.4128
00:31:49|1.4128
00:31:49|1.4128
00:31:50|1.4128
00:31:52|1.4101
00:31:53|1.4101
00:31:54|1.4101
00:31:55|1.4101
00:31:56|1.4101
00:31:57|1.42
00:31:58|1.42
00:31:59|1.42
00:32:00|1.42
00:32:01|1.42
00:32:01|1.42
00:32:03|1.42
00:32:04|1.42
00:32:05|1.42
00:32:06|1.42
00:32:06|1.42
00:32:08|1.4235
00:32:09|1.4235
00:32:10|1.4235
00:32:11|1.4235
00:32:12|1.4235
00:32:13|1.4235
00:32:15|1.4235
00:32:15|1.4235
00:32:17|1.4235
00:32:19|1.4239
00:32:20|1.4239
00:32:22|1.4239
00:32:22|1.4259
00:32:23|1.4259
00:32:24|1.4259
00:32:25|1.4259
00:32:26|1.4259
00:32:27|1.4259
00:32:28|1.4259
00:32:29|1.4259
00:32:30|1.4259
00:32:31|1.4259
00:32:32|1.4259
00:32:33|1.4136
00:32:35|1.4136
00:32:36|1.4136
00:32:37|1.4136
00:32:38|1.4136
00:32:39|1.42
00:32:40|1.42
00:32:41|1.42
00:32:42|1.4141
00:32:43|1.42
00:32:43|1.42
00:32:45|1.42
00:32:46|1.42
00:32:47|1.42
00:32:48|1.426
00:32:49|1.426
00:32:50|1.4271
00:32:51|1.4271
00:32:52|1.4271
00:32:53|1.4271
00:32:54|1.4271
00:32:55|1.4271
00:32:56|1.4271
00:32:57|1.4271
00:32:58|1.4271
00:32:58|1.4271
00:32:59|1.4087
00:33:00|1.4087
00:33:02|1.4087
00:33:03|1.4087
00:33:04|1.4087
00:33:05|1.4087
00:33:06|1.4087
00:33:07|1.4087
00:33:07|1.4087
00:33:08|1.4087
00:33:10|1.4099
00:33:10|1.4099
00:33:12|1.4099
00:33:14|1.4099
00:33:15|1.3949
00:33:17|1.42
00:33:17|1.42
00:33:19|1.4099
00:33:20|1.4099
00:33:21|1.4047
00:33:23|1.4047
00:33:23|1.4047
00:33:24|1.4073
00:33:25|1.4044
00:33:26|1.4044
00:33:27|1.4044
00:33:28|1.4044
00:33:29|1.4044
00:33:30|1.4071
00:33:31|1.4071
00:33:32|1.4071
00:33:33|1.4071
00:33:34|1.4071
00:33:35|1.4071
00:33:36|1.4071
00:33:37|1.4071
00:33:38|1.4071
00:33:39|1.4071
00:33:41|1.4071
00:33:42|1.4071
00:33:43|1.4071
00:33:44|1.411
00:33:45|1.411
00:33:46|1.4005
00:33:47|1.4005
00:33:48|1.4005
00:33:49|1.4005
00:33:49|1.4005
00:33:51|1.4005
00:33:52|1.4005
00:33:53|1.4005
00:33:54|1.4005
00:33:55|1.4005
00:33:56|1.4005
00:33:57|1.4005
00:33:58|1.4005
00:33:59|1.388
00:34:00|1.388
00:34:01|1.388
00:34:02|1.388
00:34:03|1.388
00:34:04|1.388
00:34:05|1.388
00:34:06|1.388
00:34:07|1.411
00:34:08|1.411
00:34:09|1.4145
00:34:10|1.4145
00:34:11|1.4145
00:34:12|1.411
00:34:12|1.411
00:34:13|1.4145
00:34:15|1.4161
00:34:17|1.4253
00:34:17|1.4253
00:34:19|1.4253
00:34:21|1.4117
00:34:22|1.4107
00:34:23|1.411
00:34:23|1.411
00:34:26|1.42
00:34:26|1.42
00:34:27|1.42
00:34:28|1.42
00:34:29|1.42
00:34:30|1.42
00:34:31|1.42
00:34:32|1.42
00:34:33|1.42
00:34:34|1.42
00:34:35|1.4119
00:34:36|1.426
00:34:37|1.4271
00:34:38|1.4271
00:34:39|1.4271
00:34:40|1.4271
00:34:41|1.4271
00:34:42|1.4271
00:34:43|1.4271
00:34:44|1.4271
00:34:45|1.4271
00:34:46|1.4233
00:34:47|1.411
00:34:48|1.411
00:34:49|1.411
00:34:51|1.411
00:34:52|1.411
00:34:53|1.411
00:34:54|1.411
00:34:55|1.4246
00:34:55|1.4246
00:34:56|1.4246
00:34:58|1.4246
00:34:59|1.4246
00:35:00|1.4246
00:35:01|1.4246
00:35:01|1.4246
00:35:03|1.4302
00:35:04|1.4302
00:35:04|1.436
00:35:06|1.44
00:35:07|1.4468
00:35:08|1.4468
00:35:09|1.4468
00:35:10|1.4468
00:35:11|1.4468
00:35:12|1.4468
00:35:13|1.4468
00:35:13|1.4468
00:35:15|1.4468
00:35:17|1.4468
00:35:17|1.4468
00:35:19|1.4468
00:35:20|1.4468
00:35:21|1.4468
00:35:23|1.4592
00:35:23|1.4592
00:35:24|1.47
00:35:25|1.47
00:35:27|1.4698
00:35:28|1.4698
00:35:29|1.4698
00:35:30|1.4698
00:35:31|1.4698
00:35:31|1.4698
00:35:33|1.4698
00:35:34|1.4711
00:35:35|1.4753
00:35:36|1.4753
00:35:37|1.4753
00:35:38|1.4753
00:35:39|1.4814
00:35:40|1.485
00:35:42|1.485
00:35:42|1.49
00:35:43|1.49
00:35:44|1.49
00:35:45|1.49
00:35:46|1.4779
00:35:47|1.49
00:35:48|1.49
00:35:49|1.49
00:35:50|1.49
00:35:51|1.49
00:35:52|1.49
00:35:53|1.49
00:35:54|1.49
00:35:55|1.49
00:35:56|1.49
00:35:57|1.49
00:35:58|1.49
00:35:59|1.49
00:36:00|1.49
00:36:01|1.4914
00:36:02|1.4869
00:36:03|1.4869
00:36:05|1.4869
00:36:05|1.5075
00:36:06|1.5084
00:36:07|1.5084
00:36:08|1.5084
00:36:10|1.5084
00:36:10|1.5084
00:36:11|1.5084
00:36:12|1.5084
00:36:13|1.5084
00:36:14|1.5236
00:36:15|1.5333
00:36:17|1.5333
00:36:18|1.5333
00:36:20|1.5333
00:36:21|1.5333
00:36:22|1.5333
00:36:24|1.5333
00:36:24|1.5333
00:36:26|1.5333
00:36:26|1.5333
00:36:28|1.5333
00:36:30|1.53
00:36:31|1.5333
00:36:31|1.5333
00:36:32|1.5333
00:36:33|1.5333
00:36:34|1.54
00:36:36|1.5336
00:36:36|1.5236
00:36:37|1.5236
00:36:38|1.5236
00:36:39|1.5302
00:36:41|1.5302
00:36:41|1.52
00:36:42|1.5075
00:36:43|1.5077
00:36:44|1.5077
00:36:46|1.5077
00:36:47|1.5077
00:36:48|1.5077
00:36:49|1.5077
00:36:50|1.501
00:36:51|1.501
00:36:52|1.501
00:36:53|1.5011
00:36:54|1.5011
00:36:55|1.4914
00:36:56|1.49
00:36:57|1.49
00:36:58|1.49
00:36:59|1.49
00:37:00|1.49
00:37:01|1.49
00:37:02|1.49
00:37:03|1.49
00:37:04|1.49
00:37:05|1.49
00:37:06|1.48
00:37:07|1.4786
00:37:08|1.4677
00:37:09|1.4677
00:37:10|1.4677
00:37:11|1.4677
00:37:12|1.4677
00:37:13|1.4677
00:37:14|1.4677
00:37:15|1.4677
00:37:16|1.4677
00:37:17|1.4681
00:37:19|1.4681
00:37:20|1.4681
00:37:21|1.486
00:37:23|1.486
00:37:23|1.486
00:37:24|1.486
00:37:26|1.486
00:37:27|1.5034
00:37:28|1.5034
00:37:29|1.5034
00:37:30|1.5034
00:37:31|1.5034
00:37:32|1.5034
00:37:34|1.5034
00:37:34|1.5034
00:37:36|1.5034
00:37:37|1.5004
00:37:37|1.5004
00:37:38|1.5004
00:37:39|1.5004
00:37:40|1.5004
00:37:42|1.5004
00:37:42|1.5004
00:37:43|1.5004
00:37:45|1.4872
00:37:45|1.4872
00:37:47|1.4872
00:37:48|1.4946
00:37:49|1.4946
00:37:50|1.4946
00:37:51|1.4944
00:37:52|1.4944
00:37:53|1.4944
00:37:54|1.4944
00:37:55|1.4944
00:37:56|1.4944
00:37:57|1.4869
00:37:58|1.4831
00:37:59|1.4831
00:38:00|1.4831
00:38:01|1.4831
00:38:02|1.4831
00:38:03|1.4898
00:38:04|1.4898
00:38:05|1.4898
00:38:06|1.4898
00:38:07|1.4843
00:38:08|1.4843
00:38:09|1.5
00:38:10|1.5
00:38:11|1.4939
00:38:12|1.5048
00:38:13|1.5048
00:38:14|1.5048
00:38:15|1.5048
00:38:16|1.5048
00:38:17|1.5048
00:38:18|1.5048
00:38:20|1.5048
00:38:21|1.5198
00:38:22|1.5198
00:38:24|1.5198
00:38:24|1.5198
00:38:25|1.5198
00:38:27|1.5198
00:38:28|1.5198
00:38:29|1.5198
00:38:30|1.5265
00:38:31|1.5265
00:38:32|1.5265
00:38:33|1.5265
00:38:34|1.5265
00:38:35|1.5065
00:38:36|1.5065
00:38:37|1.5065
00:38:39|1.5065
00:38:39|1.5065
00:38:40|1.5065
00:38:41|1.5065
00:38:42|1.5065
00:38:43|1.5065
00:38:44|1.5189
00:38:45|1.5266
00:38:46|1.5266
00:38:47|1.5198
00:38:48|1.5339
00:38:49|1.5339
00:38:50|1.5339
00:38:51|1.5339
00:38:52|1.5302
00:38:53|1.5302
00:38:54|1.5302
00:38:55|1.538
00:38:56|1.5437
00:38:57|1.5437
00:38:58|1.5557
00:38:59|1.538
00:39:00|1.538
00:39:01|1.5609
00:39:02|1.5609
00:39:03|1.567
00:39:04|1.5718
00:39:05|1.5731
00:39:07|1.5879
00:39:07|1.5616
00:39:08|1.5879
00:39:10|1.6
00:39:11|1.604
00:39:12|1.604
00:39:13|1.604
00:39:14|1.604
00:39:15|1.604
00:39:16|1.6059
00:39:17|1.6059
00:39:18|1.6059
00:39:19|1.6057
00:39:21|1.5886
00:39:21|1.5879
00:39:22|1.5879
00:39:24|1.5879
00:39:26|1.5841
00:39:26|1.5841
00:39:27|1.5841
00:39:28|1.5841
00:39:29|1.5742
00:39:30|1.5879
00:39:31|1.6059
00:39:32|1.5889
00:39:34|1.636
00:39:35|1.636
00:39:36|1.636
00:39:37|1.636
00:39:38|1.636
00:39:39|1.636
00:39:41|1.636
00:39:41|1.636
00:39:42|1.636
00:39:43|1.636
00:39:44|1.636
00:39:45|1.6029
00:39:46|1.6123
00:39:47|1.6339
00:39:48|1.6339
00:39:49|1.6021
00:39:50|1.6003
00:39:52|1.6028
00:39:52|1.6028
00:39:54|1.6028
00:39:55|1.5879
00:39:56|1.5718
00:39:57|1.5695
00:39:58|1.5557
00:39:59|1.5557
00:40:00|1.5557
00:40:01|1.5557
00:40:02|1.5557
00:40:03|1.5557
00:40:04|1.5502
00:40:05|1.5502
00:40:07|1.5598
00:40:07|1.5598
00:40:09|1.5598
00:40:09|1.56
00:40:10|1.56
00:40:12|1.56
00:40:12|1.56
00:40:13|1.56
00:40:14|1.56
00:40:15|1.5883
00:40:16|1.5883
00:40:17|1.5629
00:40:18|1.5629
00:40:20|1.56
00:40:22|1.56
00:40:23|1.56
00:40:24|1.5795
00:40:25|1.5602
00:40:27|1.563
00:40:28|1.563
00:40:28|1.5762
00:40:30|1.5762
00:40:31|1.5762
00:40:31|1.5762
00:40:33|1.5762
00:40:34|1.5762
00:40:35|1.56
00:40:36|1.5892
00:40:37|1.5892
00:40:38|1.5681
00:40:40|1.5794
00:40:40|1.5794
00:40:42|1.5794
00:40:42|1.5794
00:40:44|1.5794
00:40:45|1.5794
00:40:46|1.57
00:40:46|1.57
00:40:47|1.57
00:40:48|1.5615
00:40:49|1.5615
00:40:50|1.5615
00:40:51|1.5762
00:40:52|1.5895
00:40:53|1.5895
00:40:55|1.5895
00:40:55|1.5895
00:40:56|1.6
00:40:58|1.6
00:40:58|1.6003
00:41:00|1.6
00:41:01|1.5801
00:41:01|1.61
00:41:03|1.5938
00:41:03|1.5938
00:41:05|1.5938
00:41:06|1.5938
00:41:06|1.5938
00:41:08|1.5938
00:41:08|1.5938
00:41:10|1.5938
00:41:11|1.5938
00:41:12|1.5938
00:41:13|1.5938
00:41:14|1.5801
00:41:14|1.5997
00:41:15|1.5997
00:41:17|1.5997
00:41:18|1.63
00:41:19|1.636
00:41:19|1.636
00:41:21|1.636
00:41:23|1.58
00:41:24|1.58
00:41:25|1.58
00:41:26|1.58
00:41:27|1.58
00:41:29|1.6361
00:41:30|1.6361
00:41:31|1.6481
00:41:31|1.6481
00:41:32|1.6481
00:41:34|1.6481
00:41:34|1.6481
00:41:35|1.6383
00:41:37|1.6361
00:41:38|1.6361
00:41:39|1.6374
00:41:40|1.6374
00:41:41|1.6481
00:41:42|1.6481
00:41:42|1.6345
00:41:43|1.6345
00:41:44|1.6345
00:41:46|1.617
00:41:47|1.617
00:41:48|1.6172
00:41:48|1.6172
00:41:50|1.6172
00:41:51|1.6172
00:41:52|1.6172
00:41:53|1.6172
00:41:54|1.6172
00:41:55|1.6172
00:41:56|1.6395
00:41:57|1.6395
00:41:58|1.6395
00:41:59|1.6395
00:42:00|1.6395
00:42:01|1.6395
00:42:02|1.6395
00:42:03|1.6395
00:42:04|1.6395
00:42:05|1.6395
00:42:06|1.6395
00:42:07|1.6395
00:42:08|1.6395
00:42:09|1.6476
00:42:10|1.6476
00:42:11|1.6476
00:42:12|1.6483
00:42:13|1.6483
00:42:14|1.6467
00:42:15|1.6522
00:42:16|1.6522
00:42:17|1.6561
00:42:18|1.6561
00:42:20|1.6467
00:42:20|1.6469
00:42:22|1.6469
00:42:23|1.6469
00:42:25|1.6844
00:42:26|1.6844
00:42:27|1.6844
00:42:29|1.6536
00:42:29|1.6536
00:42:31|1.6536
00:42:31|1.6536
00:42:33|1.6536
00:42:34|1.6844
00:42:34|1.6844
00:42:36|1.6844
00:42:37|1.6844
00:42:38|1.6844
00:42:39|1.6844
00:42:40|1.6844
00:42:41|1.6844
00:42:42|1.6844
00:42:43|1.6955
00:42:44|1.71
00:42:45|1.71
00:42:46|1.7099
00:42:47|1.712
00:42:48|1.71
00:42:49|1.71
00:42:50|1.71
00:42:51|1.7095
00:42:52|1.7095
00:42:53|1.7095
00:42:54|1.7
00:42:55|1.7
00:42:56|1.71
00:42:57|1.7
00:42:58|1.7
00:42:59|1.72
00:43:00|1.72
00:43:01|1.72
00:43:02|1.7214
00:43:03|1.8
00:43:04|1.8
00:43:05|1.8
00:43:06|1.7184
00:43:07|1.7184
00:43:08|1.703
00:43:09|1.703
00:43:10|1.703
00:43:11|1.703
00:43:12|1.7
00:43:13|1.6922
00:43:14|1.6922
00:43:15|1.6806
00:43:16|1.68
00:43:17|1.68
00:43:18|1.68
00:43:19|1.68
00:43:20|1.68
00:43:21|1.68
00:43:22|1.68
00:43:24|1.68
00:43:25|1.68
00:43:25|1.68
00:43:26|1.68
00:43:28|1.68
00:43:29|1.68
00:43:30|1.68
00:43:31|1.6997
00:43:31|1.6997
00:43:32|1.6997
00:43:34|1.6997
00:43:35|1.6997
00:43:36|1.6997
00:43:37|1.6997
00:43:38|1.7142
00:43:39|1.7142
00:43:39|1.7142
00:43:41|1.7142
00:43:42|1.7457
00:43:43|1.7457
00:43:44|1.8499
00:43:45|1.8499
00:43:46|1.8499
00:43:48|1.7119
00:43:49|1.7119
00:43:50|1.7119
00:43:51|1.7424
00:43:52|1.701
00:43:53|1.7198
00:43:54|1.83
00:43:55|1.83
00:43:55|1.83
00:43:56|1.83
00:43:58|1.7704
00:43:58|1.7253
00:44:00|1.7253
00:44:01|1.7253
00:44:01|1.7705
00:44:03|1.7705
00:44:03|1.7705
00:44:05|1.7302
00:44:05|1.7302
00:44:06|1.7102
00:44:08|1.7072
00:44:09|1.7072
00:44:09|1.7705
00:44:10|1.7705
00:44:11|1.7705
00:44:13|1.7705
00:44:13|1.7705
00:44:14|1.7705
00:44:15|1.7
00:44:16|1.7705
00:44:18|1.6922
00:44:18|1.6844
00:44:19|1.6844
00:44:20|1.6844
00:44:22|1.6703
00:44:22|1.6551
00:44:24|1.6363
00:44:25|1.6361
00:44:27|1.6361
00:44:28|1.6922
00:44:29|1.6922
00:44:30|1.6922
00:44:31|1.6922
00:44:32|1.6922
00:44:34|1.6922
00:44:35|1.6922
00:44:36|1.6922
00:44:37|1.6637
00:44:38|1.66
00:44:38|1.66
00:44:39|1.66
00:44:40|1.66
00:44:42|1.6637
00:44:43|1.63
00:44:44|1.63
00:44:45|1.63
00:44:46|1.63
00:44:46|1.63
00:44:47|1.6397
00:44:49|1.6397
00:44:50|1.6397
00:44:51|1.6636
00:44:53|1.6636
00:44:54|1.6636
00:44:55|1.6636
00:44:56|1.6636
00:44:57|1.6636
00:44:58|1.6636
00:44:59|1.6636
00:45:01|1.6636
00:45:01|1.6636
00:45:02|1.6636
00:45:03|1.6636
00:45:04|1.6636
00:45:05|1.6153
00:45:06|1.6153
00:45:07|1.6153
00:45:08|1.6153
00:45:09|1.6556
00:45:10|1.6637
00:45:11|1.6637
00:45:12|1.6637
00:45:13|1.6637
00:45:14|1.6637
00:45:15|1.6553
00:45:16|1.6553
00:45:17|1.6553
00:45:18|1.6553
00:45:19|1.6553
00:45:20|1.6553
00:45:21|1.6553
00:45:22|1.6553
00:45:23|1.64
00:45:25|1.64
00:45:27|1.6202
00:45:28|1.6202
00:45:30|1.6164
00:45:30|1.6164
00:45:31|1.6164
00:45:32|1.6164
00:45:33|1.6164
00:45:34|1.62
00:45:35|1.62
00:45:36|1.62
00:45:37|1.6201
00:45:38|1.6201
00:45:39|1.6163
00:45:40|1.6163
00:45:41|1.5962
00:45:42|1.5962
00:45:44|1.58
00:45:45|1.58
00:45:46|1.58
00:45:47|1.58
00:45:48|1.58
00:45:49|1.5821
00:45:50|1.57
00:45:51|1.5822
00:45:52|1.5822
00:45:53|1.5822
00:45:54|1.5822
00:45:55|1.5822
00:45:56|1.57
00:45:57|1.597
00:45:58|1.597
00:45:59|1.597
00:46:00|1.597
00:46:01|1.57
00:46:02|1.57
00:46:03|1.57
00:46:05|1.5992
00:46:05|1.5992
00:46:06|1.6061
00:46:07|1.6061
00:46:08|1.6061
00:46:09|1.6066
00:46:10|1.6066
00:46:11|1.6066
00:46:12|1.6066
00:46:13|1.6066
00:46:14|1.6066
00:46:15|1.6066
00:46:16|1.582
00:46:17|1.582
00:46:18|1.582
00:46:19|1.582
00:46:20|1.582
00:46:21|1.582
00:46:22|1.5646
00:46:23|1.5557
00:46:24|1.5502
00:46:26|1.5401
00:46:28|1.5401
00:46:29|1.5401
00:46:30|1.5401
00:46:31|1.5401
00:46:32|1.54
00:46:34|1.54
00:46:35|1.54
00:46:36|1.54
00:46:37|1.54
00:46:38|1.5205
00:46:40|1.5195
00:46:40|1.5195
00:46:41|1.5195
00:46:42|1.5055
00:46:43|1.5055
00:46:44|1.5055
00:46:45|1.5055
00:46:46|1.519
00:46:47|1.519
00:46:49|1.6012
00:46:50|1.6012
00:46:51|1.6012
00:46:52|1.6012
00:46:53|1.6012
00:46:54|1.5502
00:46:55|1.5502
00:46:56|1.5744
00:46:57|1.5744
00:46:58|1.5744
00:46:59|1.5744
00:46:59|1.5744
00:47:01|1.5744
00:47:02|1.5744
00:47:03|1.5744
00:47:04|1.5744
00:47:04|1.5744
00:47:06|1.5744
00:47:08|1.5744
00:47:08|1.5744
00:47:09|1.5744
00:47:10|1.5426
00:47:11|1.5426
00:47:12|1.5778
00:47:13|1.5778
00:47:14|1.5778
00:47:15|1.5778
00:47:16|1.5778
00:47:17|1.5778
00:47:18|1.5429
00:47:19|1.5429
00:47:20|1.5429
00:47:21|1.5429
00:47:22|1.5426
00:47:23|1.5426
00:47:24|1.5426
00:47:25|1.5426
00:47:27|1.5426
00:47:29|1.5744
00:47:29|1.5744
00:47:30|1.5429
00:47:31|1.5429
00:47:32|1.5429
00:47:33|1.5468
00:47:34|1.5468
00:47:35|1.5468
00:47:36|1.5468
00:47:37|1.5468
00:47:38|1.5468
00:47:39|1.5468
00:47:40|1.5468
00:47:42|1.5597
00:47:43|1.5597
00:47:44|1.5597
00:47:45|1.5597
00:47:46|1.5597
00:47:47|1.5597
00:47:48|1.5597
00:47:49|1.5597
00:47:50|1.5502
00:47:51|1.5502
00:47:52|1.5502
00:47:53|1.5502
00:47:53|1.5502
00:47:54|1.5385
00:47:56|1.5385
00:47:57|1.5385
00:47:58|1.5498
00:47:59|1.55
00:48:00|1.55
00:48:02|1.55
00:48:02|1.5674
00:48:03|1.5674
00:48:04|1.5502
00:48:05|1.5502
00:48:06|1.5529
00:48:07|1.5529
00:48:08|1.5529
00:48:09|1.5529
00:48:10|1.5529
00:48:11|1.5617
00:48:12|1.5701
00:48:13|1.5701
00:48:14|1.5701
00:48:15|1.5701
00:48:16|1.5704
00:48:17|1.5704
00:48:18|1.5704
00:48:19|1.5704
00:48:20|1.5704
00:48:22|1.5704
00:48:22|1.5704
00:48:24|1.5704
00:48:25|1.5704
00:48:26|1.5704
00:48:28|1.5704
00:48:29|1.5704
00:48:29|1.5704
00:48:32|1.5704
00:48:32|1.5704
00:48:33|1.5704
00:48:34|1.5704
00:48:35|1.5704
00:48:36|1.5704
00:48:37|1.5899
00:48:38|1.5899
00:48:40|1.6
00:48:41|1.6
00:48:42|1.61
00:48:43|1.61
00:48:43|1.61
00:48:45|1.61
00:48:46|1.61
00:48:48|1.5899
00:48:48|1.5899
00:48:49|1.5899
00:48:50|1.5899
00:48:51|1.5899
00:48:52|1.61
00:48:53|1.61
00:48:54|1.61
00:48:55|1.61
00:48:56|1.61
00:48:57|1.584
00:48:58|1.584
00:48:59|1.584
00:49:00|1.584
00:49:01|1.584
00:49:02|1.584
00:49:03|1.584
00:49:04|1.584
00:49:05|1.6087
00:49:06|1.6087
00:49:07|1.6214
00:49:08|1.63
00:49:09|1.63
00:49:10|1.6277
00:49:11|1.6301
00:49:12|1.6301
00:49:13|1.6402
00:49:14|1.584
00:49:15|1.5815
00:49:16|1.5815
00:49:17|1.5709
00:49:18|1.5709
00:49:19|1.5709
00:49:20|1.5709
00:49:21|1.6204
00:49:22|1.6204
00:49:23|1.6204
00:49:24|1.6204
00:49:25|1.6204
00:49:26|1.6098
00:49:28|1.6098
00:49:29|1.6098
00:49:31|1.6098
00:49:32|1.6098
00:49:33|1.6091
00:49:35|1.6091
00:49:35|1.6091
00:49:36|1.6091
00:49:37|1.6091
00:49:39|1.62
00:49:40|1.62
00:49:41|1.62
00:49:42|1.62
00:49:43|1.62
00:49:43|1.62
00:49:45|1.62
00:49:47|1.6069
00:49:47|1.6069
00:49:49|1.6069
00:49:50|1.6069
00:49:51|1.5864
00:49:53|1.5864
00:49:53|1.5864
00:49:55|1.5924
00:49:56|1.5924
00:49:57|1.5924
00:49:58|1.5998
00:49:59|1.5998
00:50:00|1.5998
00:50:01|1.5998
00:50:02|1.5998
00:50:03|1.5998
00:50:04|1.5998
00:50:05|1.5998
00:50:06|1.5813
00:50:07|1.5906
00:50:08|1.5906
00:50:09|1.5906
00:50:09|1.5544
00:50:11|1.5544
00:50:12|1.5997
00:50:13|1.5997
00:50:14|1.5997
00:50:15|1.5997
00:50:16|1.5997
00:50:17|1.5997
00:50:18|1.5997
00:50:19|1.5997
00:50:20|1.5997
00:50:20|1.5997
00:50:21|1.5997
00:50:23|1.5766
00:50:24|1.5766
00:50:25|1.5766
00:50:26|1.5766
00:50:27|1.5766
00:50:28|1.5503
00:50:30|1.5503
00:50:31|1.5503
00:50:32|1.5503
00:50:34|1.5503
00:50:34|1.5503
00:50:35|1.5503
00:50:37|1.5634
00:50:39|1.5634
00:50:39|1.5634
00:50:40|1.5712
00:50:41|1.5712
00:50:42|1.5712
00:50:43|1.5712
00:50:44|1.5742
00:50:46|1.5742
00:50:46|1.5742
00:50:47|1.5742
00:50:48|1.5742
00:50:49|1.5742
00:50:50|1.5742
00:50:52|1.5742
00:50:52|1.5742
00:50:54|1.5742
00:50:55|1.5742
00:50:56|1.5742
00:50:57|1.5651
00:50:58|1.5651
00:50:59|1.5651
00:51:00|1.5597
00:51:01|1.5597
00:51:02|1.5597
00:51:03|1.5597
00:51:04|1.5597
00:51:05|1.5597
00:51:06|1.5639
00:51:07|1.5639
00:51:08|1.5639
00:51:09|1.5742
00:51:10|1.5755
00:51:11|1.5755
00:51:12|1.55
00:51:13|1.55
00:51:14|1.55
00:51:15|1.55
00:51:15|1.55
00:51:17|1.55
00:51:18|1.55
00:51:19|1.55
00:51:20|1.55
00:51:20|1.55
00:51:22|1.55
00:51:23|1.55
00:51:23|1.55
00:51:25|1.55
00:51:26|1.5404
00:51:27|1.5404
00:51:27|1.5404
00:51:29|1.5404
00:51:31|1.5403
00:51:31|1.5403
00:51:32|1.5403
00:51:33|1.5403
00:51:34|1.5403
00:51:36|1.5417
00:51:37|1.5417
00:51:39|1.5417
00:51:39|1.5417
00:51:40|1.5417
00:51:42|1.5417
00:51:42|1.5417
00:51:43|1.5417
00:51:44|1.5417
00:51:45|1.5417
00:51:47|1.5417
00:51:47|1.5417
00:51:48|1.5419
00:51:49|1.5419
00:51:50|1.5419
00:51:52|1.5419
00:51:52|1.5419
00:51:53|1.5419
00:51:54|1.5236
00:51:55|1.5162
00:51:56|1.5162
00:51:58|1.51
00:51:59|1.5103
00:52:00|1.5103
00:52:01|1.5103
00:52:02|1.5103
00:52:03|1.5103
00:52:04|1.5103
00:52:05|1.5103
00:52:06|1.5103
00:52:07|1.5103
00:52:07|1.5103
00:52:09|1.5103
00:52:10|1.5103
00:52:11|1.513
00:52:13|1.5044
00:52:13|1.5
00:52:14|1.5
00:52:15|1.4753
00:52:16|1.469
00:52:17|1.469
00:52:19|1.469
00:52:20|1.469
00:52:21|1.469
00:52:21|1.5207
00:52:23|1.5207
00:52:24|1.5207
00:52:24|1.5207
00:52:26|1.47
00:52:27|1.47
00:52:28|1.4691
00:52:29|1.4691
00:52:30|1.49
00:52:32|1.49
00:52:32|1.49
00:52:33|1.49
00:52:34|1.49
00:52:35|1.49
00:52:37|1.5248
00:52:39|1.5248
00:52:40|1.5248
00:52:41|1.5248
00:52:42|1.5248
00:52:43|1.5248
00:52:44|1.5248
00:52:44|1.5248
00:52:46|1.5248
00:52:46|1.5248
00:52:48|1.5248
00:52:48|1.5248
00:52:50|1.5248
00:52:50|1.5
00:52:51|1.5
00:52:53|1.5
00:52:53|1.5
00:52:54|1.5
00:52:56|1.5107
00:52:56|1.5107
00:52:58|1.5107
00:52:59|1.5107
00:52:59|1.5107
00:53:01|1.5107
00:53:02|1.5107
00:53:03|1.5107
00:53:04|1.5107
00:53:05|1.5107
00:53:06|1.5107
00:53:07|1.5107
00:53:08|1.5107
00:53:09|1.52
00:53:10|1.52
00:53:10|1.52
00:53:12|1.52
00:53:12|1.52
00:53:13|1.52
00:53:15|1.52
00:53:15|1.52
00:53:17|1.5266
00:53:18|1.5266
00:53:18|1.5266
00:53:20|1.5301
00:53:20|1.5301
00:53:21|1.5301
00:53:22|1.5301
00:53:23|1.5266
00:53:24|1.5464
00:53:25|1.5464
00:53:26|1.5464
00:53:27|1.5464
00:53:28|1.5464
00:53:30|1.5464
00:53:30|1.5464
00:53:32|1.5464
00:53:34|1.5464
00:53:35|1.5464
00:53:36|1.5464
00:53:38|1.5319
00:53:39|1.5266
00:53:41|1.5262
00:53:42|1.5262
00:53:43|1.5262
00:53:44|1.5262
00:53:45|1.5262
00:53:45|1.5262
00:53:47|1.5462
00:53:48|1.5462
00:53:49|1.5462
00:53:50|1.5462
00:53:51|1.5462
00:53:52|1.5462
00:53:53|1.5462
00:53:54|1.5155
00:53:55|1.5155
00:53:56|1.5155
00:53:57|1.5155
00:53:59|1.5155
00:54:00|1.5155
00:54:01|1.5155
00:54:01|1.5155
00:54:02|1.5155
00:54:04|1.5155
00:54:05|1.5155
00:54:05|1.5155
00:54:06|1.5155
00:54:07|1.5155
00:54:09|1.5155
00:54:09|1.526
00:54:11|1.526
00:54:12|1.5076
00:54:13|1.5076
00:54:14|1.5076
00:54:15|1.5076
00:54:16|1.5076
00:54:16|1.5076
00:54:17|1.5076
00:54:19|1.5076
00:54:19|1.5076
00:54:21|1.5243
00:54:21|1.5076
00:54:22|1.5076
00:54:23|1.5076
00:54:24|1.5076
00:54:25|1.5076
00:54:26|1.5076
00:54:27|1.5379
00:54:28|1.5379
00:54:29|1.5379
00:54:30|1.5379
00:54:31|1.5379
00:54:33|1.5379
00:54:34|1.5465
00:54:36|1.5465
00:54:37|1.5465
00:54:38|1.5742
00:54:38|1.5742
00:54:40|1.5742
00:54:41|1.5495
00:54:42|1.5495
00:54:43|1.5371
00:54:44|1.55
00:54:45|1.55
00:54:46|1.5374
00:54:47|1.55
00:54:48|1.55
00:54:49|1.55
00:54:50|1.5444
00:54:51|1.5444
00:54:52|1.5444
00:54:53|1.5444
00:54:54|1.5444
00:54:55|1.5444
00:54:56|1.5444
00:54:57|1.5444
00:54:58|1.5444
00:54:59|1.5444
00:55:00|1.55
00:55:01|1.55
00:55:02|1.55
00:55:03|1.55
00:55:05|1.55
00:55:05|1.55
00:55:07|1.547
00:55:08|1.5527
00:55:09|1.5527
00:55:10|1.5527
00:55:11|1.5527
00:55:12|1.5527
00:55:13|1.5527
00:55:14|1.5527
00:55:15|1.5527
00:55:16|1.56
00:55:17|1.56
00:55:18|1.56
00:55:19|1.56
00:55:20|1.56
00:55:21|1.56
00:55:22|1.56
00:55:23|1.56
00:55:24|1.56
00:55:25|1.555
00:55:26|1.556
00:55:27|1.556
00:55:28|1.5677
00:55:29|1.5676
00:55:30|1.5742
00:55:31|1.5742
00:55:32|1.56
00:55:34|1.59
00:55:35|1.59
00:55:37|1.59
00:55:38|1.59
00:55:39|1.5721
00:55:39|1.5721
00:55:40|1.5721
00:55:42|1.5721
00:55:43|1.5721
00:55:44|1.5721
00:55:45|1.5721
00:55:46|1.5721
00:55:47|1.5721
00:55:48|1.5721
00:55:49|1.5721
00:55:50|1.5721
00:55:51|1.5721
00:55:52|1.5721
00:55:53|1.5721
00:55:54|1.5721
00:55:55|1.5721
00:55:56|1.5697
00:55:57|1.5697
00:55:58|1.5697
00:55:59|1.5721
00:56:00|1.5721
00:56:01|1.5721
00:56:03|1.5721
00:56:04|1.5721
00:56:05|1.5721
00:56:06|1.5721
00:56:07|1.5721
00:56:08|1.572
00:56:09|1.58
00:56:09|1.58
00:56:10|1.58
00:56:12|1.58
00:56:12|1.5744
00:56:14|1.567
00:56:15|1.567
00:56:16|1.567
00:56:17|1.567
00:56:18|1.5591
00:56:19|1.5591
00:56:20|1.5591
00:56:21|1.5591
00:56:22|1.5591
00:56:23|1.5591
00:56:24|1.5591
00:56:26|1.5591
00:56:26|1.56
00:56:28|1.56
00:56:29|1.56
00:56:29|1.56
00:56:30|1.56
00:56:31|1.56
00:56:33|1.56
00:56:34|1.56
00:56:35|1.56
00:56:37|1.56
00:56:38|1.56
00:56:40|1.56
00:56:41|1.5484
00:56:42|1.5484
00:56:43|1.5484
00:56:44|1.5484
00:56:45|1.5484
00:56:45|1.5484
00:56:47|1.5484
00:56:48|1.5484
00:56:49|1.5484
00:56:51|1.5484
00:56:52|1.5484
00:56:53|1.5476
00:56:54|1.56
00:56:55|1.5401
00:56:56|1.5401
00:56:57|1.5485
00:56:58|1.5485
00:56:59|1.5485
00:57:00|1.5485
00:57:01|1.5485
00:57:02|1.5485
00:57:03|1.55
00:57:04|1.55
00:57:05|1.55
00:57:06|1.5395
00:57:08|1.5398
00:57:09|1.5398
00:57:10|1.5398
00:57:10|1.5398
00:57:12|1.5398
00:57:13|1.5398
00:57:14|1.5398
00:57:15|1.5398
00:57:16|1.5398
00:57:17|1.529
00:57:18|1.5395
00:57:19|1.5485
00:57:20|1.5485
00:57:21|1.5485
00:57:22|1.5485
00:57:23|1.5485
00:57:24|1.5485
00:57:25|1.5485
00:57:26|1.5485
00:57:27|1.5485
00:57:28|1.5485
00:57:29|1.5261
00:57:30|1.5256
00:57:31|1.5236
00:57:32|1.5236
00:57:33|1.5439
00:57:35|1.5439
00:57:36|1.5439
00:57:38|1.5415
00:57:38|1.5415
00:57:40|1.5415
00:57:42|1.5415
00:57:42|1.5415
00:57:44|1.5415
00:57:45|1.4908
00:57:46|1.4908
00:57:47|1.4908
00:57:49|1.4908
00:57:49|1.4908
00:57:50|1.5
00:57:51|1.5607
00:57:52|1.5607
00:57:54|1.5607
00:57:56|1.5482
00:57:56|1.5482
00:57:57|1.5482
00:57:58|1.5482
00:57:59|1.5482
00:58:00|1.5033
00:58:01|1.5033
00:58:02|1.5033
00:58:03|1.5033
00:58:04|1.5033
00:58:05|1.5033
00:58:06|1.5033
00:58:07|1.5033
00:58:08|1.5033
00:58:10|1.5033
00:58:11|1.5033
00:58:12|1.5033
00:58:12|1.5089
00:58:14|1.5089
00:58:15|1.5
00:58:16|1.5
00:58:17|1.5
00:58:17|1.5
00:58:18|1.4957
00:58:20|1.4957
00:58:21|1.4961
00:58:22|1.4961
00:58:23|1.4961
00:58:24|1.4961
00:58:25|1.4961
00:58:25|1.4955
00:58:27|1.49
00:58:28|1.49
00:58:29|1.49
00:58:30|1.49
00:58:30|1.49
00:58:32|1.49
00:58:33|1.49
00:58:34|1.49
00:58:35|1.4796
00:58:37|1.4874
00:58:38|1.469
00:58:39|1.4605
00:58:41|1.4592
00:58:42|1.4592
00:58:43|1.4592
00:58:44|1.4592
00:58:46|1.4592
00:58:46|1.4592
00:58:47|1.46
00:58:48|1.46
00:58:50|1.46
00:58:51|1.46
00:58:52|1.46
00:58:54|1.46
00:58:54|1.46
00:58:55|1.4601
00:58:56|1.4571
00:58:57|1.4571
00:58:58|1.4571
00:58:59|1.4572
00:59:00|1.4572
00:59:01|1.4572
00:59:02|1.4572
00:59:03|1.4614
00:59:04|1.4614
00:59:05|1.4614
00:59:06|1.4614
00:59:07|1.4633
00:59:09|1.4633
00:59:10|1.4633
00:59:10|1.4633
00:59:12|1.4633
00:59:13|1.4627
00:59:14|1.4627
00:59:15|1.4627
00:59:17|1.4633
00:59:17|1.4633
00:59:18|1.4729
00:59:19|1.4729
00:59:20|1.4729
00:59:21|1.4729
00:59:22|1.4619
00:59:23|1.4619
00:59:24|1.4619
00:59:25|1.4619
00:59:26|1.4619
00:59:27|1.4619
00:59:28|1.4753
00:59:29|1.4753
00:59:30|1.4753
00:59:31|1.4753
00:59:32|1.4753
00:59:33|1.4753
00:59:34|1.4644
00:59:35|1.45
00:59:37|1.45
00:59:39|1.4698
00:59:40|1.4698
00:59:41|1.4698
00:59:42|1.4698
00:59:44|1.4632
00:59:45|1.4632
00:59:45|1.4632
00:59:47|1.4602
00:59:48|1.4592
00:59:49|1.4592
00:59:50|1.451
00:59:51|1.451
00:59:52|1.451
00:59:53|1.45
00:59:54|1.45
00:59:55|1.45
00:59:56|1.45
00:59:57|1.45
00:59:58|1.45
00:59:59|1.45
01:00:00|1.45
01:00:01|1.4433
01:00:02|1.4595
01:00:03|1.4595
01:00:04|1.4595
01:00:06|1.4595
01:00:07|1.4595
01:00:08|1.4595
01:00:08|1.4595
01:00:10|1.4595
01:00:10|1.4595
01:00:12|1.4595
01:00:13|1.4595
01:00:14|1.4595
01:00:14|1.4595
01:00:16|1.4595
01:00:17|1.4595
01:00:18|1.4595
01:00:19|1.4595
01:00:20|1.4602
01:00:21|1.4602
01:00:22|1.4602
01:00:23|1.4602
01:00:24|1.4602
01:00:25|1.4602
01:00:26|1.4602
01:00:27|1.4602
01:00:28|1.4491
01:00:29|1.4491
01:00:30|1.4491
01:00:31|1.4491
01:00:32|1.4491
01:00:33|1.4491
01:00:34|1.4432
01:00:35|1.4432
01:00:36|1.4414
01:00:37|1.4414
01:00:39|1.4414
01:00:40|1.4414
01:00:41|1.4414
01:00:41|1.4412
01:00:43|1.4412
01:00:44|1.4412
01:00:45|1.4348
01:00:46|1.4348
01:00:46|1.4348
01:00:48|1.4412
01:00:49|1.4412
01:00:50|1.4592
01:00:51|1.4592
01:00:52|1.4592
01:00:53|1.4592
01:00:54|1.4592
01:00:56|1.4592
01:00:56|1.4592
01:00:57|1.4341
01:00:58|1.4349
01:01:00|1.4349
01:01:00|1.4349
01:01:01|1.4349
01:01:02|1.4349
01:01:03|1.4349
01:01:05|1.4349
01:01:05|1.4349
01:01:06|1.4349
01:01:07|1.4349
01:01:08|1.4349
01:01:09|1.4422
01:01:10|1.4422
01:01:12|1.4424
01:01:12|1.4425
01:01:14|1.4425
01:01:15|1.4425
01:01:16|1.4425
01:01:17|1.4592
01:01:18|1.4424
01:01:19|1.4611
01:01:20|1.4611
01:01:21|1.4611
01:01:22|1.4611
01:01:23|1.4611
01:01:24|1.4611
01:01:25|1.4611
01:01:26|1.4611
01:01:27|1.4611
01:01:28|1.4611
01:01:29|1.4611
01:01:30|1.4611
01:01:31|1.4611
01:01:33|1.4611
01:01:33|1.4611
01:01:34|1.4611
01:01:35|1.4611
01:01:36|1.4611
01:01:37|1.4611
01:01:39|1.4611
01:01:41|1.4753
01:01:42|1.46
01:01:43|1.46
01:01:45|1.4511
01:01:46|1.4511
01:01:47|1.4511
01:01:48|1.4511
01:01:49|1.4511
01:01:50|1.4511
01:01:52|1.4511
01:01:53|1.4511
01:01:54|1.4511
01:01:55|1.4511
01:01:56|1.4511
01:01:57|1.4511
01:01:58|1.4511
01:01:59|1.4511
01:02:00|1.4623
01:02:01|1.4623
01:02:02|1.4623
01:02:03|1.4623
01:02:04|1.4623
01:02:05|1.4623
01:02:06|1.4623
01:02:07|1.4623
01:02:09|1.4623
01:02:09|1.4623
01:02:10|1.4623
01:02:11|1.4753
01:02:12|1.4753
01:02:14|1.4753
01:02:14|1.4753
01:02:15|1.4753
01:02:16|1.4753
01:02:17|1.4625
01:02:18|1.4625
01:02:19|1.4625
01:02:20|1.4625
01:02:21|1.4625
01:02:22|1.4625
01:02:23|1.4625
01:02:25|1.4625
01:02:26|1.4656
01:02:26|1.4656
01:02:28|1.4656
01:02:29|1.4741
01:02:29|1.4741
01:02:30|1.4741
01:02:31|1.4786
01:02:33|1.4814
01:02:33|1.4814
01:02:35|1.4814
01:02:36|1.4814
01:02:37|1.4814
01:02:38|1.4814
01:02:39|1.4814
01:02:41|1.4814
01:02:42|1.4814
01:02:44|1.4814
01:02:45|1.4814
01:02:47|1.4814
01:02:48|1.4814
01:02:49|1.4814
01:02:51|1.4814
01:02:52|1.4814
01:02:54|1.4814
01:02:54|1.4814
01:02:55|1.4814
01:02:56|1.4814
01:02:57|1.4814
01:02:58|1.4814
01:02:59|1.4814
01:03:00|1.4814
01:03:01|1.4814
01:03:03|1.4814
01:03:03|1.4814
01:03:04|1.4778
01:03:05|1.4778
01:03:07|1.4778
01:03:08|1.4778
01:03:09|1.4778
01:03:10|1.4778
01:03:11|1.4592
01:03:12|1.4592
01:03:13|1.4592
01:03:14|1.49
01:03:15|1.4914
01:03:16|1.4914
01:03:17|1.4914
01:03:18|1.4914
01:03:19|1.4914
01:03:20|1.5
01:03:21|1.5
01:03:22|1.5
01:03:23|1.5
01:03:24|1.5
01:03:25|1.5
01:03:26|1.5
01:03:27|1.5
01:03:28|1.5
01:03:29|1.4914
01:03:30|1.4914
01:03:31|1.4893
01:03:32|1.4893
01:03:33|1.4893
01:03:34|1.4893
01:03:35|1.49
01:03:36|1.49
01:03:37|1.49
01:03:38|1.49
01:03:39|1.49
01:03:40|1.49
01:03:42|1.4902
01:03:43|1.4902
01:03:44|1.4902
01:03:45|1.4902
01:03:46|1.4902
01:03:47|1.4902
01:03:48|1.4902
01:03:49|1.4902
01:03:50|1.4902
01:03:51|1.4902
01:03:53|1.4253
01:03:54|1.4253
01:03:55|1.4253
01:03:56|1.4711
01:03:56|1.4507
01:03:58|1.49
01:03:59|1.4592
01:04:00|1.4507
01:04:01|1.4507
01:04:02|1.4507
01:04:02|1.4507
01:04:04|1.4814
01:04:05|1.4814
01:04:06|1.4814
01:04:06|1.4814
01:04:08|1.4814
01:04:09|1.4814
01:04:10|1.4814
01:04:11|1.4814
01:04:12|1.4914
01:04:13|1.4914
01:04:14|1.4914
01:04:14|1.4914
01:04:16|1.4963
01:04:17|1.5
01:04:18|1.5
01:04:19|1.5
01:04:20|1.5
01:04:20|1.5
01:04:22|1.5007
01:04:23|1.509
01:04:24|1.5105
01:04:25|1.5105
01:04:26|1.5105
01:04:28|1.53
01:04:28|1.53
01:04:29|1.5075
01:04:30|1.5075
01:04:31|1.5075
01:04:32|1.4914
01:04:33|1.4914
01:04:34|1.5095
01:04:35|1.5095
01:04:36|1.5396
01:04:37|1.51
01:04:38|1.51
01:04:39|1.5106
01:04:40|1.5123
01:04:42|1.5075
01:04:44|1.5075
01:04:44|1.5075
01:04:46|1.5075
01:04:48|1.5075
01:04:49|1.5075
01:04:50|1.5075
01:04:51|1.5075
01:04:52|1.5132
01:04:53|1.5132
01:04:55|1.5132
01:04:55|1.5236
01:04:56|1.5236
01:04:57|1.5236
01:04:58|1.4914
01:04:59|1.4914
01:05:00|1.4914
01:05:02|1.4914
01:05:02|1.4914
01:05:03|1.4914
01:05:04|1.4973
01:05:05|1.4973
01:05:07|1.4914
01:05:07|1.4914
01:05:09|1.4914
01:05:09|1.4914
01:05:10|1.4915
01:05:11|1.4915
01:05:12|1.4915
01:05:13|1.4915
01:05:14|1.4915
01:05:16|1.4915
01:05:17|1.4915
01:05:17|1.4915
01:05:19|1.4915
01:05:19|1.4915
01:05:21|1.4915
01:05:21|1.5008
01:05:23|1.5008
01:05:24|1.5008
01:05:25|1.5008
01:05:26|1.5008
01:05:26|1.5008
01:05:28|1.5008
01:05:28|1.5021
01:05:30|1.5021
01:05:31|1.5021
01:05:32|1.5021
01:05:33|1.49
01:05:34|1.49
01:05:35|1.49
01:05:36|1.49
01:05:37|1.49
01:05:38|1.49
01:05:39|1.49
01:05:40|1.49
01:05:41|1.49
01:05:43|1.4811
01:05:43|1.4811
01:05:44|1.4811
01:05:46|1.4811
01:05:47|1.4914
01:05:48|1.4914
01:05:50|1.4914
01:05:50|1.4914
01:05:52|1.4914
01:05:53|1.4914
01:05:54|1.4914
01:05:55|1.4914
01:05:56|1.4914
01:05:57|1.4914
01:05:58|1.4914
01:05:59|1.4914
01:06:00|1.4914
01:06:01|1.4914
01:06:02|1.4914
01:06:03|1.4914
01:06:04|1.4914
01:06:05|1.4914
01:06:06|1.4914
01:06:07|1.4914
01:06:08|1.4914
01:06:09|1.4914
01:06:10|1.4914
01:06:11|1.48
01:06:12|1.4753
01:06:13|1.4751
01:06:14|1.4751
01:06:15|1.4707
01:06:16|1.4623
01:06:17|1.4623
01:06:18|1.4623
01:06:19|1.4623
01:06:20|1.4623
01:06:21|1.4623
01:06:22|1.4623
01:06:23|1.4623
01:06:24|1.4623
01:06:25|1.4623
01:06:26|1.4623
01:06:27|1.4623
01:06:28|1.4724
01:06:30|1.4724
01:06:30|1.4724
01:06:31|1.4724
01:06:32|1.4724
01:06:33|1.4724
01:06:34|1.4726
01:06:35|1.4726
01:06:36|1.4726
01:06:37|1.4726
01:06:38|1.4726
01:06:39|1.4726
01:06:40|1.4726
01:06:41|1.4726
01:06:43|1.4601
01:06:45|1.4601
01:06:46|1.4601
01:06:47|1.4601
01:06:48|1.4601
01:06:49|1.4789
01:06:50|1.4789
01:06:51|1.4789
01:06:52|1.4789
01:06:53|1.4789
01:06:54|1.4789
01:06:55|1.4842
01:06:56|1.4842
01:06:57|1.4842
01:06:58|1.4842
01:06:59|1.4842
01:07:00|1.4842
01:07:02|1.4914
01:07:02|1.4914
01:07:03|1.4914
01:07:04|1.4914
01:07:05|1.4914
01:07:06|1.4914
01:07:07|1.4914
01:07:08|1.4914
01:07:09|1.4914
01:07:10|1.4887
01:07:11|1.4888
01:07:12|1.4888
01:07:14|1.4914
01:07:15|1.4914
01:07:16|1.4914
01:07:17|1.4944
01:07:18|1.4944
01:07:19|1.4944
01:07:20|1.4944
01:07:21|1.4944
01:07:23|1.4944
01:07:23|1.4944
01:07:24|1.5073
01:07:26|1.5073
01:07:26|1.5073
01:07:28|1.5073
01:07:29|1.5266
01:07:30|1.5416
01:07:31|1.5466
01:07:32|1.5466
01:07:33|1.5466
01:07:33|1.5466
01:07:34|1.5466
01:07:36|1.5466
01:07:36|1.5466
01:07:37|1.5366
01:07:38|1.5335
01:07:40|1.5335
01:07:40|1.5335
01:07:42|1.5335
01:07:42|1.5335
01:07:44|1.5335
01:07:45|1.5334
01:07:47|1.5335
01:07:48|1.5335
01:07:48|1.5335
01:07:50|1.5396
01:07:51|1.5335
01:07:53|1.5335
01:07:53|1.5335
01:07:54|1.5335
01:07:56|1.5335
01:07:57|1.5335
01:07:58|1.5076
01:07:59|1.5076
01:08:00|1.5076
01:08:01|1.5295
01:08:02|1.5368
01:08:03|1.5368
01:08:04|1.5368
01:08:05|1.5364
01:08:06|1.5364
01:08:08|1.5364
01:08:09|1.5364
01:08:10|1.5364
01:08:10|1.5364
01:08:12|1.5364
01:08:13|1.5431
01:08:14|1.5431
01:08:15|1.5431
01:08:16|1.5431
01:08:17|1.5485
01:08:18|1.5364
01:08:19|1.5364
01:08:20|1.5364
01:08:21|1.5364
01:08:22|1.5364
01:08:23|1.5364
01:08:24|1.5364
01:08:25|1.5364
01:08:26|1.5475
01:08:27|1.5396
01:08:27|1.5267
01:08:29|1.5075
01:08:30|1.5075
01:08:31|1.5075
01:08:31|1.5075
01:08:33|1.5075
01:08:34|1.5075
01:08:35|1.5075
01:08:36|1.5292
01:08:37|1.5292
01:08:38|1.5292
01:08:39|1.5292
01:08:40|1.5292
01:08:41|1.5292
01:08:41|1.5292
01:08:43|1.5292
01:08:45|1.5364
01:08:46|1.5364
01:08:48|1.5364
01:08:48|1.5364
01:08:50|1.5289
01:08:52|1.5129
01:08:53|1.51
01:08:54|1.5075
01:08:54|1.5001
01:08:56|1.5001
01:08:57|1.5198
01:08:58|1.5198
01:09:00|1.5198
01:09:00|1.5171
01:09:01|1.5171
01:09:03|1.5171
01:09:04|1.5171
01:09:05|1.5171
01:09:06|1.5171
01:09:07|1.5106
01:09:08|1.5106
01:09:08|1.5
01:09:09|1.5106
01:09:11|1.5
01:09:12|1.5002
01:09:13|1.5086
01:09:14|1.5086
01:09:15|1.5
01:09:17|1.5
01:09:18|1.5
01:09:19|1.5
01:09:20|1.5
01:09:21|1.5
01:09:22|1.5
01:09:23|1.5
01:09:24|1.5
01:09:25|1.5
01:09:26|1.5
01:09:26|1.5
01:09:27|1.5
01:09:28|1.5
01:09:30|1.5
01:09:30|1.5
01:09:32|1.5
01:09:33|1.5
01:09:34|1.5
01:09:35|1.5
01:09:35|1.5016
01:09:37|1.4914
01:09:38|1.4914
01:09:39|1.4914
01:09:40|1.4914
01:09:40|1.4914
01:09:42|1.4914
01:09:42|1.4914
01:09:44|1.4914
01:09:46|1.4914
01:09:47|1.4914
01:09:48|1.4914
01:09:49|1.4914
01:09:50|1.4914
01:09:51|1.4914
01:09:52|1.4914
01:09:53|1.4914
01:09:55|1.4913
01:09:55|1.4913
01:09:56|1.4913
01:09:57|1.4913
01:09:59|1.4843
01:10:00|1.4843
01:10:02|1.4843
01:10:03|1.4843
01:10:04|1.4843
01:10:05|1.4843
01:10:06|1.4753
01:10:07|1.4753
01:10:07|1.4753
01:10:08|1.4719
01:10:10|1.4719
01:10:11|1.4622
01:10:11|1.4592
01:10:13|1.4592
01:10:14|1.4592
01:10:15|1.4592
01:10:16|1.4592
01:10:17|1.4549
01:10:18|1.4549
01:10:19|1.4549
01:10:20|1.4549
01:10:21|1.4549
01:10:22|1.4328
01:10:24|1.4328
01:10:24|1.4328
01:10:25|1.4328
01:10:26|1.4597
01:10:27|1.4597
01:10:28|1.4601
01:10:29|1.4601
01:10:30|1.4725
01:10:31|1.4725
01:10:32|1.4725
01:10:33|1.4725
01:10:34|1.4725
01:10:35|1.4725
01:10:36|1.4725
01:10:37|1.4725
01:10:38|1.4725
01:10:39|1.4725
01:10:40|1.4725
01:10:41|1.4725
01:10:42|1.4725
01:10:43|1.4725
01:10:44|1.4725
01:10:46|1.4693
01:10:48|1.4693
01:10:49|1.4723
01:10:49|1.4723
01:10:52|1.4723
01:10:53|1.4723
01:10:54|1.4723
01:10:56|1.4723
01:10:57|1.4723
01:10:58|1.4726
01:11:00|1.4726
01:11:00|1.4726
01:11:01|1.4726
01:11:03|1.4814
01:11:05|1.4814
01:11:05|1.4814
01:11:06|1.4814
01:11:07|1.4769
01:11:08|1.47
01:11:09|1.47
01:11:10|1.47
01:11:11|1.47
01:11:12|1.47
01:11:13|1.4672
01:11:14|1.4672
01:11:15|1.4672
01:11:16|1.4672
01:11:17|1.4672
01:11:18|1.4597
01:11:19|1.4597
01:11:20|1.4597
01:11:21|1.4597
01:11:22|1.4548
01:11:24|1.4672
01:11:24|1.4672
01:11:25|1.4672
01:11:26|1.4672
01:11:27|1.4672
01:11:28|1.4672
01:11:29|1.4672
01:11:30|1.47
01:11:31|1.47
01:11:32|1.47
01:11:33|1.47
01:11:35|1.47
01:11:35|1.47
01:11:37|1.47
01:11:37|1.47
01:11:39|1.47
01:11:39|1.47
01:11:41|1.4703
01:11:42|1.4703
01:11:42|1.4703
01:11:44|1.4703
01:11:45|1.4703
01:11:46|1.4682
01:11:48|1.46
01:11:49|1.46
01:11:51|1.46
01:11:52|1.46
01:11:54|1.46
01:11:55|1.4601
01:11:56|1.4677
01:11:57|1.4677
01:11:57|1.4506
01:11:59|1.4674
01:12:00|1.4674
01:12:01|1.4674
01:12:02|1.4674
01:12:03|1.4322
01:12:04|1.4322
01:12:05|1.4322
01:12:05|1.4323
01:12:07|1.4323
01:12:08|1.4498
01:12:08|1.4498
01:12:09|1.4498
01:12:11|1.4498
01:12:12|1.4498
01:12:13|1.4539
01:12:13|1.4539
01:12:14|1.4539
01:12:16|1.4411
01:12:17|1.4411
01:12:18|1.4411
01:12:19|1.4411
01:12:20|1.4411
01:12:21|1.4411
01:12:21|1.4411
01:12:23|1.4498
01:12:24|1.4498
01:12:25|1.453
01:12:26|1.453
01:12:27|1.453
01:12:28|1.453
01:12:29|1.453
01:12:30|1.453
01:12:31|1.453
01:12:32|1.453
01:12:33|1.453
01:12:34|1.453
01:12:35|1.446
01:12:36|1.446
01:12:37|1.446
01:12:37|1.4514
01:12:39|1.4514
01:12:40|1.4514
01:12:41|1.4514
01:12:42|1.4514
01:12:43|1.4516
01:12:44|1.4516
01:12:45|1.4516
01:12:46|1.4516
01:12:47|1.4516
01:12:48|1.4516
01:12:50|1.4516
01:12:51|1.4514
01:12:52|1.4514
01:12:53|1.4514
01:12:54|1.4514
01:12:55|1.44
01:12:56|1.44
01:12:57|1.44
01:12:58|1.44
01:12:59|1.4397
01:13:00|1.4494
01:13:01|1.4512
01:13:03|1.4512
01:13:03|1.4512
01:13:04|1.4512
01:13:05|1.4512
01:13:06|1.4512
01:13:07|1.4514
01:13:08|1.4514
01:13:09|1.46
01:13:11|1.46
01:13:12|1.46
01:13:12|1.46
01:13:13|1.46
01:13:14|1.46
01:13:16|1.46
01:13:17|1.46
01:13:17|1.46
01:13:18|1.46
01:13:20|1.46
01:13:21|1.46
01:13:21|1.46
01:13:23|1.46
01:13:23|1.46
01:13:25|1.46
01:13:26|1.46
01:13:27|1.46
01:13:28|1.46
01:13:29|1.46
01:13:29|1.46
01:13:31|1.46
01:13:32|1.46
01:13:33|1.46
01:13:33|1.46
01:13:35|1.46
01:13:36|1.46
01:13:37|1.4539
01:13:38|1.4539
01:13:39|1.4598
01:13:40|1.4597
01:13:41|1.4597
01:13:42|1.4597
01:13:43|1.4597
01:13:44|1.4489
01:13:45|1.4594
01:13:46|1.4594
01:13:47|1.4594
01:13:48|1.4418
01:13:50|1.4418
01:13:51|1.4418
01:13:52|1.4418
01:13:53|1.443
01:13:54|1.44
01:13:55|1.44
01:13:56|1.44
01:13:57|1.44
01:13:58|1.44
01:13:59|1.44
01:14:00|1.44
01:14:01|1.47
01:14:02|1.47
01:14:03|1.47
01:14:04|1.47
01:14:05|1.47
01:14:06|1.47
01:14:07|1.47
01:14:09|1.47
01:14:10|1.47
01:14:11|1.47
01:14:11|1.47
01:14:13|1.47
01:14:13|1.47
01:14:14|1.4429
01:14:15|1.4429
01:14:16|1.4429
01:14:17|1.4429
01:14:19|1.4429
01:14:19|1.4596
01:14:21|1.45
01:14:21|1.45
01:14:23|1.45
01:14:23|1.45
01:14:24|1.45
01:14:26|1.442
01:14:27|1.442
01:14:27|1.442
01:14:29|1.4531
01:14:30|1.4531
01:14:30|1.4531
01:14:31|1.4531
01:14:32|1.4531
01:14:33|1.4531
01:14:35|1.4531
01:14:36|1.4531
01:14:36|1.4531
01:14:38|1.4531
01:14:38|1.4531
01:14:40|1.4531
01:14:41|1.4511
01:14:41|1.4511
01:14:43|1.4511
01:14:44|1.4511
01:14:45|1.4511
01:14:46|1.4511
01:14:47|1.4511
01:14:48|1.4511
01:14:48|1.4511
01:14:51|1.4511
01:14:52|1.4511
01:14:54|1.4511
01:14:54|1.4511
01:14:55|1.4511
01:14:57|1.4511
01:14:59|1.4511
01:14:59|1.4511
01:15:00|1.4511
01:15:02|1.4511
01:15:02|1.4511
01:15:04|1.4511
01:15:05|1.4511
01:15:06|1.4511
01:15:07|1.4511
01:15:08|1.4511
01:15:09|1.4511
01:15:10|1.4511
01:15:11|1.4511
01:15:12|1.4511
01:15:13|1.4511
01:15:13|1.4511
01:15:15|1.4511
01:15:16|1.4511
01:15:17|1.4511
01:15:18|1.4511
01:15:19|1.4511
01:15:20|1.4518
01:15:21|1.4518
01:15:22|1.4518
01:15:23|1.4518
01:15:24|1.4609
01:15:25|1.4609
01:15:26|1.4609
01:15:27|1.4609
01:15:29|1.4557
01:15:29|1.4511
01:15:30|1.4511
01:15:32|1.4511
01:15:33|1.4511
01:15:33|1.4511
01:15:35|1.4511
01:15:36|1.4511
01:15:36|1.4511
01:15:38|1.4511
01:15:39|1.4644
01:15:40|1.4644
01:15:41|1.4644
01:15:42|1.4644
01:15:43|1.4644
01:15:45|1.4644
01:15:46|1.4629
01:15:46|1.4629
01:15:47|1.4629
01:15:48|1.463
01:15:50|1.463
01:15:51|1.463
01:15:53|1.4677
01:15:53|1.4677
01:15:54|1.4677
01:15:57|1.4677
01:15:58|1.468
01:15:58|1.471
01:16:00|1.4797
01:16:01|1.4797
01:16:02|1.4804
01:16:03|1.4822
01:16:04|1.4822
01:16:05|1.4822
01:16:06|1.4773
01:16:07|1.4773
01:16:08|1.4799
01:16:09|1.4799
01:16:10|1.4799
01:16:11|1.4799
01:16:12|1.4705
01:16:13|1.4705
01:16:14|1.4705
01:16:15|1.4705
01:16:17|1.4705
01:16:18|1.4705
01:16:19|1.4705
01:16:20|1.4705
01:16:21|1.4684
01:16:22|1.4684
01:16:24|1.4684
01:16:24|1.47
01:16:25|1.47
01:16:26|1.47
01:16:27|1.47
01:16:28|1.47
01:16:29|1.47
01:16:30|1.47
01:16:31|1.47
01:16:32|1.47
01:16:33|1.47
01:16:34|1.47
01:16:35|1.47
01:16:36|1.47
01:16:37|1.47
01:16:38|1.47
01:16:40|1.47
01:16:41|1.47
01:16:42|1.47
01:16:43|1.47
01:16:44|1.47
01:16:45|1.47
01:16:46|1.47
01:16:47|1.47
01:16:48|1.47
01:16:49|1.47
01:16:50|1.47
01:16:51|1.47
01:16:52|1.47
01:16:54|1.47
01:16:55|1.47
01:16:56|1.47
01:16:57|1.47
01:16:59|1.47
01:16:59|1.47
01:17:00|1.47
01:17:01|1.47
01:17:02|1.47
01:17:03|1.47
01:17:04|1.4733
01:17:05|1.4733
01:17:06|1.4733
01:17:07|1.4733
01:17:08|1.4773
01:17:09|1.4773
01:17:10|1.4773
01:17:12|1.4773
01:17:13|1.4773
01:17:14|1.4789
01:17:15|1.4789
01:17:16|1.4789
01:17:17|1.4789
01:17:18|1.4789
01:17:19|1.4789
01:17:20|1.4789
01:17:20|1.4789
01:17:21|1.4789
01:17:23|1.4789
01:17:24|1.4789
01:17:25|1.4789
01:17:26|1.4789
01:17:27|1.4789
01:17:27|1.4793
01:17:29|1.4793
01:17:30|1.4793
01:17:31|1.4793
01:17:32|1.4793
01:17:33|1.4793
01:17:34|1.4793
01:17:35|1.4793
01:17:36|1.4793
01:17:37|1.4843
01:17:38|1.4844
01:17:39|1.4844
01:17:39|1.4844
01:17:40|1.4844
01:17:42|1.4771
01:17:43|1.4771
01:17:44|1.4898
01:17:45|1.4898
01:17:45|1.4898
01:17:47|1.4936
01:17:47|1.4942
01:17:49|1.4942
01:17:50|1.4963
01:17:51|1.4963
01:17:53|1.49
01:17:54|1.49
01:17:56|1.4897
01:17:57|1.4771
01:17:59|1.4771
01:17:59|1.4771
01:18:00|1.4771
01:18:01|1.4771
01:18:02|1.4771
01:18:03|1.4771
01:18:04|1.4771
01:18:06|1.4771
01:18:07|1.4771
01:18:08|1.4771
01:18:08|1.4771
01:18:09|1.4771
01:18:11|1.4771
01:18:13|1.4771
01:18:13|1.4771
01:18:14|1.4771
01:18:15|1.4824
01:18:16|1.4824
01:18:18|1.4542
01:18:19|1.4542
01:18:20|1.4542
01:18:21|1.4542
01:18:22|1.4542
01:18:23|1.4542
01:18:24|1.4542
01:18:25|1.4542
01:18:26|1.4706
01:18:28|1.4604
01:18:28|1.4604
01:18:30|1.4604
01:18:30|1.4604
01:18:31|1.4604
01:18:32|1.4604
01:18:33|1.4604
01:18:35|1.4795
01:18:35|1.4795
01:18:36|1.4895
01:18:37|1.5
01:18:38|1.5
01:18:39|1.4699
01:18:40|1.49
01:18:41|1.49
01:18:42|1.4899
01:18:43|1.4899
01:18:44|1.4899
01:18:45|1.4899
01:18:46|1.4899
01:18:47|1.4899
01:18:48|1.4899
01:18:49|1.4899
01:18:50|1.4757
01:18:51|1.4757
01:18:53|1.4756
01:18:54|1.4756
01:18:56|1.4756
01:18:57|1.4756
01:18:58|1.4756
01:18:59|1.4756
01:19:00|1.4756
01:19:02|1.4602
01:19:03|1.4602
01:19:05|1.451
01:19:05|1.4698
01:19:06|1.4698
01:19:07|1.4698
01:19:09|1.4698
01:19:10|1.4698
01:19:10|1.4698
01:19:12|1.4698
01:19:13|1.4698
01:19:14|1.4698
01:19:15|1.4698
01:19:16|1.4698
01:19:17|1.4698
01:19:18|1.4698
01:19:20|1.4698
01:19:20|1.4698
01:19:21|1.4698
01:19:22|1.4698
01:19:23|1.4698
01:19:24|1.4698
01:19:25|1.4698
01:19:26|1.4496
01:19:27|1.442
01:19:28|1.442
01:19:29|1.4686
01:19:30|1.4504
01:19:31|1.4504
01:19:32|1.4504
01:19:33|1.4504
01:19:34|1.4452
01:19:35|1.4452
01:19:36|1.4452
01:19:37|1.4452
01:19:38|1.4451
01:19:39|1.4451
01:19:40|1.4451
01:19:41|1.4433
01:19:42|1.4433
01:19:43|1.4433
01:19:44|1.44
01:19:45|1.44
01:19:46|1.44
01:19:48|1.44
01:19:48|1.44
01:19:49|1.44
01:19:50|1.44
01:19:51|1.44
01:19:53|1.44
01:19:54|1.44
01:19:55|1.44
01:19:56|1.44
01:19:58|1.4489
01:19:59|1.4489
01:19:59|1.4489
01:20:01|1.4489
01:20:03|1.4489
01:20:03|1.4489
01:20:05|1.4489
01:20:06|1.4489
01:20:06|1.4489
01:20:08|1.4489
01:20:09|1.4489
01:20:10|1.4402
01:20:11|1.4402
01:20:12|1.4402
01:20:13|1.4402
01:20:14|1.4402
01:20:15|1.4402
01:20:16|1.4402
01:20:17|1.4402
01:20:18|1.4402
01:20:19|1.4402
01:20:20|1.4402
01:20:21|1.44
01:20:22|1.44
01:20:23|1.4348
01:20:24|1.43
01:20:25|1.43
01:20:26|1.43
01:20:28|1.43
01:20:29|1.43
01:20:29|1.4297
01:20:30|1.4398
01:20:32|1.43
01:20:33|1.43
01:20:34|1.4251
01:20:35|1.4251
01:20:36|1.4398
01:20:37|1.4398
01:20:38|1.42
01:20:39|1.42
01:20:40|1.42
01:20:41|1.4203
01:20:42|1.4203
01:20:43|1.4203
01:20:44|1.4189
01:20:45|1.42
01:20:46|1.42
01:20:47|1.42
01:20:48|1.42
01:20:49|1.42
01:20:50|1.42
01:20:51|1.4259
01:20:52|1.4259
01:20:53|1.4259
01:20:55|1.4294
01:20:55|1.4294
01:20:57|1.4294
01:20:58|1.4294
01:20:59|1.4294
01:21:00|1.4294
01:21:01|1.4186
01:21:02|1.4186
01:21:03|1.4186
01:21:04|1.4186
01:21:06|1.4186
01:21:07|1.4186
01:21:08|1.4186
01:21:09|1.4186
01:21:10|1.4186
01:21:11|1.4186
01:21:13|1.4186
01:21:13|1.4186
01:21:15|1.4398
01:21:16|1.4423
01:21:17|1.4472
01:21:17|1.4472
01:21:19|1.4472
01:21:20|1.4472
01:21:21|1.4472
01:21:22|1.4472
01:21:23|1.4472
01:21:24|1.45
01:21:25|1.45
01:21:25|1.45
01:21:27|1.45
01:21:28|1.45
01:21:29|1.45
01:21:30|1.45
01:21:30|1.45
01:21:32|1.45
01:21:33|1.45
01:21:34|1.4296
01:21:35|1.4296
01:21:36|1.4296
01:21:37|1.4296
01:21:38|1.4296
01:21:39|1.4296
01:21:40|1.4296
01:21:41|1.4296
01:21:42|1.4296
01:21:43|1.4296
01:21:44|1.4296
01:21:45|1.4296
01:21:46|1.4296
01:21:47|1.4296
01:21:48|1.4296
01:21:49|1.4364
01:21:50|1.4364
01:21:51|1.4364
01:21:52|1.4364
01:21:53|1.4364
01:21:54|1.4364
01:21:56|1.4364
01:21:57|1.4364
01:21:58|1.4364
01:22:00|1.4364
01:22:00|1.4364
01:22:02|1.4364
01:22:03|1.4364
01:22:04|1.4364
01:22:06|1.4364
01:22:06|1.4364
01:22:07|1.4364
01:22:09|1.4364
01:22:10|1.4364
01:22:10|1.4364
01:22:12|1.4364
01:22:13|1.4401
01:22:14|1.4401
01:22:14|1.4401
01:22:16|1.4401
01:22:16|1.4401
01:22:18|1.45
01:22:19|1.45
01:22:20|1.4368
01:22:20|1.4368
01:22:22|1.4368
01:22:23|1.4368
01:22:24|1.4368
01:22:25|1.4368
01:22:25|1.4368
01:22:27|1.4368
01:22:28|1.4368
01:22:29|1.4368
01:22:30|1.4368
01:22:31|1.4368
01:22:32|1.4368
01:22:33|1.4368
01:22:34|1.4368
01:22:35|1.4368
01:22:36|1.4368
01:22:37|1.4201
01:22:39|1.4201
01:22:39|1.4201
01:22:40|1.4318
01:22:41|1.4318
01:22:42|1.4318
01:22:44|1.4318
01:22:44|1.4318
01:22:45|1.4318
01:22:46|1.4318
01:22:47|1.4318
01:22:48|1.4318
01:22:49|1.44
01:22:50|1.44
01:22:51|1.44
01:22:52|1.44
01:22:53|1.432
01:22:54|1.432
01:22:56|1.432
01:22:58|1.432
01:22:58|1.432
01:23:00|1.4327
01:23:01|1.4327
01:23:03|1.4327
01:23:03|1.4327
01:23:05|1.4327
01:23:06|1.4327
01:23:07|1.4327
01:23:08|1.44
01:23:09|1.44
01:23:10|1.4201
01:23:11|1.4201
01:23:12|1.4201
01:23:13|1.4201
01:23:14|1.4201
01:23:15|1.4201
01:23:16|1.4201
01:23:17|1.4201
01:23:18|1.4201
01:23:19|1.4201
01:23:20|1.4201
01:23:22|1.4201
01:23:22|1.4201
01:23:23|1.4201
01:23:24|1.4201
01:23:25|1.4201
01:23:27|1.4201
01:23:27|1.4264
01:23:28|1.4264
01:23:29|1.4297
01:23:30|1.4297
01:23:32|1.4297
01:23:32|1.4297
01:23:33|1.4298
01:23:34|1.4298
01:23:35|1.4298
01:23:36|1.4298
01:23:37|1.4298
01:23:38|1.4298
01:23:39|1.4298
01:23:40|1.4298
01:23:41|1.4298
01:23:42|1.4252
01:23:43|1.4252
01:23:44|1.4252
01:23:45|1.4252
01:23:46|1.4252
01:23:48|1.4252
01:23:48|1.4252
01:23:50|1.4252
01:23:51|1.42
01:23:51|1.42
01:23:52|1.42
01:23:53|1.42
01:23:55|1.42
01:23:56|1.42
01:23:58|1.4294
01:23:59|1.415
01:24:01|1.4135
01:24:02|1.4135
01:24:02|1.4135
01:24:05|1.411
01:24:05|1.411
01:24:06|1.411
01:24:07|1.411
01:24:09|1.4154
01:24:10|1.4154
01:24:11|1.4154
01:24:12|1.4154
01:24:13|1.4154
01:24:14|1.4154
01:24:15|1.4154
01:24:16|1.4154
01:24:17|1.4099
01:24:18|1.4099
01:24:19|1.4099
01:24:20|1.4099
01:24:22|1.405
01:24:22|1.405
01:24:24|1.405
01:24:25|1.405
01:24:26|1.405
01:24:27|1.405
01:24:28|1.405
01:24:29|1.405
01:24:30|1.4052
01:24:31|1.4052
01:24:32|1.4147
01:24:33|1.4147
01:24:34|1.405
01:24:35|1.405
01:24:36|1.405
01:24:37|1.405
01:24:38|1.405
01:24:39|1.4
01:24:40|1.3945
01:24:41|1.3945
01:24:42|1.3945
01:24:43|1.3925
01:24:45|1.3925
01:24:46|1.3925
01:24:47|1.43
01:24:48|1.43
01:24:49|1.43
01:24:50|1.3801
01:24:51|1.3801
01:24:52|1.3801
01:24:53|1.3801
01:24:54|1.3801
01:24:55|1.3801
01:24:56|1.3906
01:24:58|1.3906
01:25:00|1.3906
01:25:00|1.3906
01:25:02|1.38
01:25:04|1.38
01:25:05|1.38
01:25:06|1.38
01:25:07|1.38
01:25:08|1.38
01:25:09|1.38
01:25:11|1.38
01:25:11|1.4
01:25:12|1.4
01:25:13|1.4
01:25:14|1.4
01:25:15|1.4
01:25:16|1.4
01:25:17|1.4
01:25:19|1.4
01:25:19|1.4
01:25:20|1.4
01:25:21|1.4
01:25:22|1.4
01:25:23|1.4
01:25:24|1.4
01:25:25|1.4099
01:25:26|1.4099
01:25:27|1.42
01:25:28|1.42
01:25:29|1.42
01:25:30|1.42
01:25:31|1.42
01:25:32|1.42
01:25:33|1.42
01:25:34|1.42
01:25:35|1.42
01:25:36|1.42
01:25:37|1.42
01:25:38|1.42
01:25:39|1.42
01:25:40|1.42
01:25:41|1.42
01:25:42|1.42
01:25:43|1.42
01:25:44|1.4278
01:25:45|1.4278
01:25:46|1.4278
01:25:47|1.4278
01:25:48|1.4278
01:25:49|1.4219
01:25:50|1.4128
01:25:51|1.4128
01:25:52|1.4128
01:25:53|1.4128
01:25:54|1.4128
01:25:55|1.4128
01:25:56|1.4217
01:25:57|1.422
01:25:59|1.422
01:26:00|1.422
01:26:02|1.413
01:26:03|1.4257
01:26:05|1.4257
01:26:05|1.4257
01:26:07|1.4283
01:26:08|1.4283
01:26:10|1.422
01:26:11|1.422
01:26:13|1.422
01:26:13|1.422
01:26:14|1.422
01:26:15|1.422
01:26:16|1.422
01:26:17|1.422
01:26:18|1.422
01:26:19|1.4264
01:26:21|1.4264
01:26:21|1.417
01:26:22|1.4292
01:26:23|1.4292
01:26:24|1.4294
01:26:25|1.4342
01:26:27|1.4296
01:26:28|1.42
01:26:29|1.42
01:26:30|1.42
01:26:31|1.42
01:26:33|1.42
01:26:33|1.42
01:26:34|1.4217
01:26:35|1.4217
01:26:36|1.4217
01:26:37|1.4217
01:26:38|1.4217
01:26:39|1.4217
01:26:40|1.4217
01:26:41|1.4217
01:26:42|1.4217
01:26:43|1.4217
01:26:44|1.4217
01:26:45|1.4217
01:26:46|1.4217
01:26:48|1.4174
01:26:49|1.4174
01:26:50|1.4174
01:26:51|1.4174
01:26:52|1.4174
01:26:53|1.413
01:26:54|1.413
01:26:55|1.4346
01:26:56|1.4346
01:26:57|1.4346
01:26:58|1.4346
01:26:59|1.4346
01:27:01|1.4125
01:27:02|1.4125
01:27:03|1.4125
01:27:05|1.4125
01:27:05|1.4125
01:27:06|1.4125
01:27:08|1.4125
01:27:10|1.4125
01:27:11|1.4125
01:27:12|1.4111
01:27:14|1.4
01:27:14|1.4
01:27:15|1.4
01:27:16|1.4293
01:27:17|1.4293
01:27:19|1.3833
01:27:20|1.3833
01:27:22|1.3833
01:27:22|1.3833
01:27:23|1.3833
01:27:25|1.3833
01:27:26|1.3833
01:27:27|1.3833
01:27:28|1.3833
01:27:29|1.3833
01:27:30|1.3833
01:27:31|1.3833
01:27:32|1.3833
01:27:33|1.3833
01:27:34|1.3833
01:27:35|1.3833
01:27:36|1.3833
01:27:36|1.4058
01:27:38|1.4058
01:27:39|1.4058
01:27:40|1.4058
01:27:41|1.4058
01:27:42|1.4058
01:27:43|1.4058
01:27:44|1.4058
01:27:45|1.4058
01:27:45|1.4058
01:27:46|1.4058
01:27:48|1.4058
01:27:49|1.4058
01:27:50|1.4058
01:27:51|1.4058
01:27:52|1.4058
01:27:53|1.4058
01:27:54|1.4012
01:27:55|1.4012
01:27:56|1.4012
01:27:57|1.4012
01:27:58|1.4012
01:27:59|1.3901
01:28:00|1.3901
01:28:01|1.3901
01:28:03|1.3901
01:28:04|1.3901
01:28:05|1.3901
01:28:06|1.3901
01:28:08|1.3901
01:28:09|1.3901
01:28:10|1.3901
01:28:11|1.3901
01:28:12|1.3934
01:28:13|1.38
01:28:13|1.38
01:28:14|1.38
01:28:15|1.38
01:28:17|1.38
01:28:17|1.38
01:28:19|1.38
01:28:20|1.38
01:28:21|1.38
01:28:22|1.38
01:28:23|1.38
01:28:24|1.38
01:28:25|1.38
01:28:25|1.38
01:28:27|1.38
01:28:28|1.38
01:28:29|1.38
01:28:30|1.38
01:28:31|1.38
01:28:32|1.38
01:28:33|1.3892
01:28:34|1.3892
01:28:35|1.3892
01:28:36|1.3892
01:28:37|1.3892
01:28:38|1.3892
01:28:39|1.3892
01:28:40|1.3958
01:28:41|1.3958
01:28:42|1.3958
01:28:43|1.3958
01:28:44|1.3958
01:28:45|1.4
01:28:46|1.4
01:28:47|1.4
01:28:48|1.4
01:28:49|1.4
01:28:50|1.41
01:28:51|1.41
01:28:52|1.41
01:28:53|1.41
01:28:54|1.41
01:28:55|1.41
01:28:56|1.41
01:28:57|1.41
01:28:58|1.3958
01:28:59|1.3958
01:29:00|1.3958
01:29:01|1.3958
01:29:02|1.3968
01:29:04|1.4099
01:29:05|1.4099
01:29:06|1.3803
01:29:08|1.3803
01:29:08|1.3803
01:29:10|1.3958
01:29:10|1.358
01:29:12|1.358
01:29:13|1.358
01:29:15|1.358
01:29:15|1.3786
01:29:16|1.3957
01:29:17|1.3683
01:29:18|1.3958
01:29:20|1.3958
01:29:20|1.3958
01:29:21|1.3958
01:29:22|1.3958
01:29:23|1.3958
01:29:25|1.3958
01:29:25|1.3958
01:29:26|1.3958
01:29:27|1.3958
01:29:29|1.3984
01:29:30|1.3984
01:29:31|1.4003
01:29:32|1.4002
01:29:32|1.4002
01:29:34|1.4002
01:29:35|1.3998
01:29:36|1.4046
01:29:37|1.4046
01:29:38|1.41
01:29:39|1.411
01:29:40|1.411
01:29:41|1.4506
01:29:41|1.4506
01:29:42|1.4506
01:29:43|1.4506
01:29:45|1.4506
01:29:46|1.4119
01:29:47|1.4119
01:29:48|1.4119
01:29:50|1.4119
01:29:51|1.4119
01:29:52|1.411
01:29:53|1.411
01:29:54|1.411
01:29:55|1.411
01:29:56|1.4099
01:29:57|1.4099
01:29:59|1.4105
01:29:59|1.4105
01:30:00|1.4105
01:30:01|1.4105
01:30:03|1.4021
01:30:05|1.4001
01:30:05|1.3999
01:30:06|1.3999
01:30:08|1.3949
01:30:09|1.3949
01:30:11|1.3901
01:30:11|1.3901
01:30:13|1.3901
01:30:14|1.3901
01:30:14|1.3979
01:30:16|1.3979
01:30:17|1.3794
01:30:17|1.3794
01:30:19|1.3794
01:30:19|1.3794
01:30:21|1.3794
01:30:22|1.3794
01:30:22|1.3794
01:30:23|1.3794
01:30:24|1.3794
01:30:26|1.3794
01:30:27|1.3794
01:30:27|1.3794
01:30:29|1.3794
01:30:30|1.3794
01:30:31|1.3794
01:30:32|1.3794
01:30:33|1.3954
01:30:34|1.3954
01:30:35|1.3954
01:30:35|1.3954
01:30:37|1.3954
01:30:38|1.3954
01:30:39|1.3954
01:30:40|1.3954
01:30:40|1.3954
01:30:42|1.3954
01:30:43|1.3954
01:30:43|1.3954
01:30:45|1.3954
01:30:46|1.3954
01:30:46|1.3954
01:30:48|1.3954
01:30:49|1.3954
01:30:49|1.3954
01:30:51|1.3954
01:30:52|1.3954
01:30:53|1.4002
01:30:53|1.4002
01:30:55|1.4002
01:30:55|1.4002
01:30:57|1.4004
01:30:58|1.4004
01:30:59|1.3914
01:31:00|1.3914
01:31:01|1.4098
01:31:02|1.4098
01:31:03|1.4098
01:31:05|1.393
01:31:06|1.358
01:31:07|1.358
01:31:09|1.358
01:31:10|1.358
01:31:12|1.358
01:31:12|1.358
01:31:13|1.3788
01:31:14|1.3788
01:31:16|1.3801
01:31:17|1.3801
01:31:18|1.3829
01:31:19|1.3829
01:31:20|1.3829
01:31:21|1.3829
01:31:22|1.3585
01:31:23|1.3585
01:31:24|1.3829
01:31:25|1.3829
01:31:26|1.3829
01:31:27|1.3829
01:31:27|1.3829
01:31:29|1.3829
01:31:30|1.3829
01:31:31|1.3829
01:31:31|1.3829
01:31:33|1.3829
01:31:34|1.3829
01:31:35|1.3884
01:31:36|1.3884
01:31:37|1.3884
01:31:38|1.3884
01:31:39|1.3884
01:31:40|1.3884
01:31:41|1.3884
01:31:42|1.3884
01:31:43|1.3884
01:31:44|1.3884
01:31:45|1.3884
01:31:46|1.3884
01:31:47|1.3884
01:31:48|1.3884
01:31:49|1.3928
01:31:50|1.3928
01:31:51|1.3928
01:31:52|1.3928
01:31:53|1.3928
01:31:54|1.3949
01:31:55|1.3949
01:31:56|1.3949
01:31:57|1.3949
01:31:58|1.4009
01:31:59|1.4009
01:32:00|1.4009
01:32:01|1.4009
01:32:02|1.4009
01:32:03|1.4009
01:32:04|1.4009
01:32:06|1.4013
01:32:07|1.4101
01:32:08|1.4101
01:32:09|1.4101
01:32:11|1.4101
01:32:12|1.4101
01:32:13|1.4101
01:32:14|1.4101
01:32:15|1.3967
01:32:16|1.3967
01:32:18|1.3967
01:32:19|1.3967
01:32:20|1.3967
01:32:21|1.3967
01:32:22|1.3967
01:32:23|1.3967
01:32:24|1.411
01:32:25|1.411
01:32:26|1.411
01:32:27|1.411
01:32:28|1.4003
01:32:29|1.4003
01:32:30|1.4003
01:32:31|1.4003
01:32:32|1.4003
01:32:33|1.4003
01:32:34|1.4003
01:32:35|1.4006
01:32:36|1.4003
01:32:37|1.4003
01:32:38|1.4003
01:32:39|1.4003
01:32:40|1.4003
01:32:41|1.4003
01:32:42|1.4003
01:32:43|1.4003
01:32:44|1.4003
01:32:46|1.4003
01:32:47|1.404
01:32:48|1.404
01:32:49|1.404
01:32:50|1.404
01:32:51|1.404
01:32:52|1.404
01:32:53|1.4211
01:32:54|1.4211
01:32:56|1.4215
01:32:57|1.4215
01:32:57|1.4215
01:32:59|1.4013
01:33:00|1.4013
01:33:01|1.4013
01:33:02|1.4013
01:33:03|1.4013
01:33:04|1.4013
01:33:05|1.4215
01:33:06|1.4215
01:33:08|1.4215
01:33:09|1.3993
01:33:11|1.3926
01:33:12|1.3926
01:33:13|1.3926
01:33:14|1.3926
01:33:15|1.3926
01:33:26|1.3926
01:33:27|1.4136
01:33:28|1.4135
01:33:29|1.4003
01:33:30|1.4003
01:33:30|1.4003
01:33:31|1.44
01:33:32|1.44
01:33:34|1.44
01:33:34|1.44
01:33:36|1.44
01:33:36|1.44
01:33:38|1.44
01:33:38|1.4108
01:33:39|1.44
01:33:40|1.4047
01:33:41|1.4118
01:33:43|1.4115
01:33:44|1.3923
01:33:45|1.3923
01:33:46|1.3923
01:33:47|1.4039
01:33:48|1.4011
01:33:49|1.4
01:33:50|1.3883
01:33:50|1.3883
01:33:52|1.3883
01:33:53|1.3806
01:33:54|1.3806
01:33:55|1.3987
01:33:55|1.4079
01:33:57|1.398
01:33:57|1.3972
01:33:58|1.4004
01:34:00|1.4004
01:34:00|1.3842
01:34:03|1.3883
01:34:03|1.3902
01:34:04|1.3902
01:34:05|1.3892
01:34:07|1.3877
01:34:09|1.3862
01:34:09|1.3862
01:34:11|1.3862
01:34:11|1.3868
01:34:12|1.3868
01:34:13|1.3868
01:34:14|1.3868
01:34:16|1.3906
01:34:16|1.3906
01:34:17|1.3845
01:34:18|1.3845
01:34:19|1.393
01:34:21|1.3791
01:34:22|1.3822
01:34:23|1.3864
01:34:24|1.3909
01:34:25|1.3909
01:34:26|1.3888
01:34:27|1.3775
01:34:28|1.3775
01:34:29|1.373
01:34:30|1.373
01:34:31|1.373
01:34:32|1.373
01:34:34|1.3999
01:34:35|1.3999
01:34:36|1.3999
01:34:36|1.3825
01:34:38|1.3825
01:34:39|1.3846
01:34:39|1.3845
01:34:40|1.3837
01:34:42|1.3999
01:34:43|1.3999
01:34:43|1.3855
01:34:45|1.3857
01:34:45|1.3893
01:34:46|1.3899
01:34:47|1.3899
01:34:49|1.3825
01:34:49|1.3825
01:34:51|1.3841
01:34:51|1.3823
01:34:52|1.3823
01:34:54|1.3823
01:34:55|1.3823
01:34:56|1.3823
01:34:57|1.3843
01:34:58|1.3843
01:34:59|1.4
01:35:00|1.3874
01:35:00|1.3878
01:35:02|1.3878
01:35:03|1.3919
01:35:04|1.3881
01:35:06|1.3881
01:35:06|1.3881
01:35:08|1.3881
01:35:09|1.3853
01:35:11|1.3853
01:35:11|1.3828
01:35:12|1.3828
01:35:13|1.3814
01:35:15|1.3815
01:35:15|1.3835
01:35:17|1.3835
01:35:17|1.3828
01:35:19|1.3828
01:35:20|1.3847
01:35:21|1.3857
01:35:22|1.383
01:35:23|1.383
01:35:24|1.383
01:35:25|1.3798
01:35:25|1.3798
01:35:26|1.3798
01:35:27|1.3798
01:35:29|1.3798
01:35:30|1.3899
01:35:31|1.3927
01:35:32|1.3927
01:35:32|1.3927
01:35:33|1.3823
01:35:35|1.3823
01:35:36|1.3823
01:35:37|1.3823
01:35:38|1.3806
01:35:39|1.3806
01:35:40|1.3806
01:35:41|1.3806
01:35:41|1.3783
01:35:43|1.3743
01:35:44|1.3729
01:35:45|1.3706
01:35:46|1.3698
01:35:46|1.3698
01:35:48|1.3698
01:35:49|1.3698
01:35:50|1.3797
01:35:51|1.376
01:35:51|1.376
01:35:53|1.376
01:35:54|1.3759
01:35:55|1.3759
01:35:56|1.3719
01:35:57|1.3719
01:35:58|1.3674
01:35:58|1.3658
01:36:01|1.365
01:36:01|1.365
01:36:02|1.365
01:36:03|1.3769
01:36:04|1.3769
01:36:05|1.3729
01:36:06|1.3729
01:36:08|1.3681
01:36:10|1.3681
01:36:11|1.3655
01:36:13|1.3623
01:36:13|1.3588
01:36:14|1.358
01:36:15|1.3559
01:36:16|1.3559
01:36:18|1.3735
01:36:19|1.3735
01:36:20|1.3735
01:36:21|1.3597
01:36:23|1.3553
01:36:24|1.366
01:36:25|1.366
01:36:26|1.3621
01:36:27|1.3621
01:36:28|1.3624
01:36:29|1.3624
01:36:30|1.3625
01:36:31|1.3569
01:36:32|1.3569
01:36:33|1.3569
01:36:34|1.3668
01:36:35|1.3668
01:36:36|1.3668
01:36:37|1.3646
01:36:38|1.363
01:36:39|1.363
01:36:40|1.363
01:36:41|1.3758
01:36:42|1.3758
01:36:43|1.369
01:36:44|1.3793
01:36:45|1.3793
01:36:46|1.3793
01:36:47|1.37
01:36:48|1.37
01:36:49|1.3702
01:36:50|1.3702
01:36:51|1.3734
01:36:52|1.3734
01:36:53|1.3606
01:36:54|1.3608
01:36:55|1.3608
01:36:56|1.3608
01:36:57|1.3615
01:36:58|1.3615
01:36:59|1.3631
01:37:00|1.3631
01:37:01|1.362
01:37:02|1.362
01:37:03|1.3668
01:37:04|1.3668
01:37:05|1.3627
01:37:06|1.3627
01:37:07|1.3589
01:37:08|1.3652
01:37:10|1.365
01:37:11|1.365
01:37:12|1.3651
01:37:13|1.3651
01:37:15|1.3655
01:37:16|1.365
01:37:17|1.3652
01:37:18|1.3652
01:37:18|1.3641
01:37:20|1.3634
01:37:21|1.3634
01:37:21|1.3634
01:37:22|1.3618
01:37:24|1.3621
01:37:25|1.3621
01:37:25|1.3555
01:37:27|1.3555
01:37:28|1.3555
01:37:29|1.3752
01:37:29|1.3752
01:37:30|1.3563
01:37:32|1.3603
01:37:33|1.359
01:37:33|1.359
01:37:35|1.3602
01:37:36|1.3602
01:37:37|1.3579
01:37:38|1.3579
01:37:39|1.3581
01:37:40|1.3581
01:37:41|1.358
01:37:42|1.358
01:37:43|1.3569
01:37:44|1.3569
01:37:45|1.3564
01:37:46|1.3564
01:37:48|1.3565
01:37:48|1.3565
01:37:50|1.3565
01:37:51|1.3568
01:37:52|1.3569
01:37:52|1.3686
01:37:54|1.3639
01:37:55|1.3631
01:37:56|1.3598
01:37:57|1.3598
01:37:58|1.3598
01:37:59|1.3598
01:37:59|1.3604
01:38:01|1.3604
01:38:02|1.3626
01:38:03|1.3626
01:38:03|1.3747
01:38:05|1.3747
01:38:05|1.3654
01:38:07|1.3641
01:38:08|1.3643
01:38:09|1.3643
01:38:11|1.3643
01:38:12|1.3643
01:38:13|1.3643
01:38:15|1.3564
01:38:16|1.3564
01:38:17|1.3564
01:38:18|1.3564
01:38:19|1.3564
01:38:20|1.3669
01:38:21|1.3669
01:38:23|1.3348
01:38:24|1.3348
01:38:25|1.3516
01:38:26|1.3516
01:38:28|1.3519
01:38:29|1.3519
01:38:30|1.3698
01:38:31|1.3306
01:38:32|1.3306
01:38:33|1.3306
01:38:34|1.3306
01:38:35|1.37
01:38:36|1.3573
01:38:37|1.3573
01:38:38|1.37
01:38:39|1.37
01:38:40|1.37
01:38:41|1.3666
01:38:42|1.3666
01:38:43|1.3666
01:38:45|1.3666
01:38:45|1.38
01:38:46|1.3705
01:38:47|1.38
01:38:48|1.3739
01:38:49|1.3733
01:38:50|1.3551
01:38:51|1.3551
01:38:52|1.3737
01:38:53|1.3737
01:38:55|1.3722
01:38:55|1.3722
01:38:56|1.3798
01:38:57|1.369
01:38:58|1.369
01:38:59|1.3739
01:39:00|1.3739
01:39:02|1.3839
01:39:03|1.37
01:39:04|1.3703
01:39:06|1.3703
01:39:06|1.368
01:39:07|1.368
01:39:08|1.368
01:39:10|1.368
01:39:12|1.368
01:39:12|1.368
01:39:13|1.368
01:39:14|1.368
01:39:16|1.368
01:39:17|1.38
01:39:19|1.38
01:39:19|1.38
01:39:20|1.3713
01:39:21|1.3695
01:39:23|1.3695
01:39:23|1.3632
01:39:24|1.3796
01:39:26|1.368
01:39:27|1.368
01:39:28|1.368
01:39:29|1.37
01:39:30|1.37
01:39:31|1.3656
01:39:31|1.3656
01:39:34|1.368
01:39:34|1.3659
01:39:35|1.3659
01:39:36|1.361
01:39:37|1.3548
01:39:38|1.3548
01:39:40|1.3548
01:39:40|1.3548
01:39:41|1.3548
01:39:43|1.3548
01:39:44|1.3548
01:39:45|1.3548
01:39:45|1.3548
01:39:47|1.3548
01:39:47|1.3548
01:39:49|1.3597
01:39:50|1.3597
01:39:51|1.3597
01:39:52|1.3597
01:39:53|1.3597
01:39:54|1.3597
01:39:55|1.3597
01:39:56|1.3597
01:39:57|1.3561
01:39:58|1.3561
01:39:58|1.356
01:39:59|1.3599
01:40:00|1.3599
01:40:02|1.3599
01:40:03|1.3599
01:40:03|1.3522
01:40:04|1.349
01:40:06|1.349
01:40:07|1.349
01:40:07|1.349
01:40:09|1.349
01:40:10|1.349
01:40:12|1.349
01:40:12|1.3517
01:40:14|1.3517
01:40:15|1.3517
01:40:17|1.3517
01:40:18|1.3517
01:40:18|1.3517
01:40:19|1.3517
01:40:21|1.3517
01:40:22|1.3517
01:40:23|1.3517
01:40:24|1.3517
01:40:24|1.3517
01:40:26|1.3517
01:40:27|1.3517
01:40:28|1.3517
01:40:29|1.3518
01:40:30|1.3518
01:40:32|1.3518
01:40:33|1.3518
01:40:34|1.3403
01:40:35|1.3403
01:40:36|1.3403
01:40:37|1.3403
01:40:38|1.3403
01:40:39|1.3403
01:40:40|1.3458
01:40:41|1.3458
01:40:42|1.3458
01:40:43|1.357
01:40:45|1.357
01:40:46|1.37
01:40:47|1.37
01:40:48|1.3599
01:40:49|1.3599
01:40:50|1.3599
01:40:50|1.3599
01:40:51|1.3599
01:40:53|1.3599
01:40:54|1.3599
01:40:55|1.3599
01:40:56|1.3599
01:40:57|1.3599
01:40:58|1.3599
01:41:00|1.3599
01:41:00|1.3599
01:41:01|1.3599
01:41:03|1.3698
01:41:04|1.3728
01:41:05|1.3728
01:41:06|1.3728
01:41:07|1.3728
01:41:08|1.38
01:41:08|1.38
01:41:09|1.38
01:41:12|1.38
01:41:13|1.3803
01:41:14|1.3803
01:41:16|1.3803
01:41:17|1.3867
01:41:18|1.3867
01:41:19|1.3867
01:41:20|1.3867
01:41:21|1.3867
01:41:22|1.371
01:41:24|1.371
01:41:25|1.3764
01:41:26|1.3764
01:41:28|1.3764
01:41:28|1.3764
01:41:29|1.38
01:41:30|1.38
01:41:31|1.38
01:41:33|1.38
01:41:33|1.38
01:41:34|1.38
01:41:35|1.38
01:41:36|1.3654
01:41:37|1.3599
01:41:38|1.3599
01:41:39|1.3599
01:41:40|1.3514
01:41:42|1.3514
01:41:43|1.3514
01:41:44|1.3514
01:41:45|1.3546
01:41:46|1.3546
01:41:47|1.3546
01:41:48|1.3546
01:41:49|1.3546
01:41:50|1.3546
01:41:51|1.3558
01:41:52|1.3558
01:41:53|1.3558
01:41:54|1.3558
01:41:55|1.3558
01:41:56|1.3558
01:41:56|1.3633
01:41:58|1.3633
01:41:59|1.3633
01:41:59|1.3633
01:42:01|1.3552
01:42:01|1.3552
01:42:03|1.3652
01:42:04|1.3652
01:42:05|1.3652
01:42:05|1.3652
01:42:07|1.354
01:42:08|1.354
01:42:09|1.354
01:42:10|1.354
01:42:11|1.354
01:42:13|1.354
01:42:14|1.38
01:42:16|1.3656
01:42:16|1.3656
01:42:18|1.3656
01:42:20|1.3656
01:42:21|1.3656
01:42:22|1.3656
01:42:23|1.3656
01:42:24|1.3656
01:42:25|1.3656
01:42:27|1.3656
01:42:28|1.3656
01:42:29|1.3656
01:42:29|1.3656
01:42:31|1.38
01:42:32|1.38
01:42:33|1.38
01:42:33|1.38
01:42:35|1.38
01:42:36|1.38
01:42:37|1.38
01:42:38|1.38
01:42:38|1.38
01:42:39|1.38
01:42:41|1.38
01:42:41|1.38
01:42:43|1.38
01:42:43|1.38
01:42:44|1.3797
01:42:46|1.3797
01:42:48|1.3797
01:42:48|1.3797
01:42:50|1.3439
01:42:51|1.3439
01:42:52|1.3439
01:42:53|1.3439
01:42:54|1.3692
01:42:55|1.38
01:42:56|1.38
01:42:58|1.38
01:42:59|1.38
01:42:59|1.38
01:43:00|1.38
01:43:03|1.3852
01:43:03|1.3902
01:43:04|1.3831
01:43:05|1.3831
01:43:07|1.3831
01:43:09|1.3831
01:43:09|1.3899
01:43:10|1.3899
01:43:11|1.3843
01:43:13|1.3843
01:43:15|1.3843
01:43:16|1.396
01:43:18|1.396
01:43:19|1.396
01:43:20|1.396
01:43:21|1.396
01:43:23|1.396
01:43:24|1.396
01:43:26|1.4007
01:43:26|1.4007
01:43:27|1.4007
01:43:30|1.4007
01:43:31|1.4007
01:43:31|1.4007
01:43:32|1.4007
01:43:33|1.4007
01:43:35|1.4007
01:43:35|1.4007
01:43:36|1.4007
01:43:39|1.4007
01:43:39|1.4007
01:43:40|1.4007
01:43:41|1.4007
01:43:42|1.4007
01:43:43|1.4007
01:43:44|1.4007
01:43:45|1.4007
01:43:47|1.3803
01:43:48|1.3803
01:43:49|1.3803
01:43:50|1.3803
01:43:51|1.3803
01:43:52|1.3803
01:43:53|1.4006
01:43:54|1.4007
01:43:55|1.4007
01:43:56|1.4007
01:43:57|1.4007
01:43:57|1.4007
01:43:59|1.383
01:43:59|1.383
01:44:01|1.3843
01:44:02|1.3843
01:44:03|1.3843
01:44:04|1.3843
01:44:05|1.3843
01:44:06|1.3843
01:44:07|1.3843
01:44:08|1.3843
01:44:09|1.3843
01:44:10|1.3843
01:44:11|1.3896
01:44:12|1.3896
01:44:12|1.3896
01:44:15|1.3896
01:44:16|1.3896
01:44:18|1.3896
01:44:19|1.3833
01:44:21|1.3833
01:44:22|1.3748
01:44:23|1.3748
01:44:25|1.3748
01:44:25|1.3748
01:44:27|1.3853
01:44:28|1.3853
01:44:29|1.3853
01:44:30|1.3853
01:44:31|1.3746
01:44:33|1.3746
01:44:33|1.3746
01:44:35|1.3746
01:44:36|1.3746
01:44:37|1.3648
01:44:37|1.3648
01:44:39|1.3648
01:44:40|1.3648
01:44:41|1.3647
01:44:43|1.3647
01:44:43|1.3647
01:44:44|1.3533
01:44:45|1.3533
01:44:47|1.3698
01:44:48|1.3586
01:44:49|1.367
01:44:50|1.367
01:44:51|1.367
01:44:52|1.367
01:44:53|1.367
01:44:54|1.3692
01:44:55|1.3692
01:44:56|1.3692
01:44:57|1.3692
01:44:58|1.3692
01:44:59|1.3692
01:45:00|1.3588
01:45:01|1.3588
01:45:03|1.36
01:45:04|1.36
01:45:05|1.36
01:45:06|1.36
01:45:07|1.3512
01:45:08|1.36
01:45:09|1.36
01:45:10|1.36
01:45:11|1.36
01:45:12|1.36
01:45:13|1.36
01:45:15|1.36
01:45:15|1.34
01:45:17|1.34
01:45:18|1.34
01:45:19|1.34
01:45:20|1.34
01:45:21|1.34
01:45:22|1.34
01:45:23|1.3655
01:45:25|1.3655
01:45:27|1.3655
01:45:27|1.3655
01:45:28|1.3655
01:45:29|1.3607
01:45:31|1.367
01:45:33|1.367
01:45:34|1.367
01:45:35|1.367
01:45:36|1.367
01:45:37|1.367
01:45:38|1.367
01:45:39|1.37
01:45:40|1.37
01:45:41|1.37
01:45:42|1.37
01:45:43|1.37
01:45:44|1.37
01:45:45|1.35
01:45:46|1.35
01:45:47|1.35
01:45:48|1.35
01:45:49|1.35
01:45:50|1.35
01:45:51|1.35
01:45:52|1.35
01:45:53|1.35
01:45:54|1.35
01:45:55|1.3688
01:45:55|1.369
01:45:57|1.367
01:45:58|1.367
01:45:59|1.367
01:46:00|1.367
01:46:01|1.367
01:46:02|1.3659
01:46:04|1.3659
01:46:04|1.3659
01:46:06|1.3768
01:46:06|1.3768
01:46:07|1.3768
01:46:08|1.3768
01:46:09|1.3768
01:46:10|1.3768
01:46:11|1.3791
01:46:12|1.38
01:46:13|1.38
01:46:14|1.4
01:46:16|1.4
01:46:18|1.4
01:46:19|1.4
01:46:21|1.4
01:46:21|1.4
01:46:23|1.4
01:46:25|1.3828
01:46:25|1.3828
01:46:26|1.3828
01:46:28|1.3742
01:46:29|1.3742
01:46:30|1.3742
01:46:31|1.3742
01:46:32|1.3742
01:46:33|1.3742
01:46:35|1.3742
01:46:35|1.3742
01:46:36|1.3742
01:46:37|1.3742
01:46:38|1.3742
01:46:39|1.3742
01:46:40|1.3742
01:46:42|1.3742
01:46:42|1.3742
01:46:43|1.3742
01:46:44|1.3742
01:46:45|1.3742
01:46:46|1.3742
01:46:47|1.3742
01:46:48|1.3742
01:46:49|1.3742
01:46:50|1.3742
01:46:51|1.3751
01:46:52|1.3751
01:46:53|1.3751
01:46:54|1.3751
01:46:55|1.3693
01:46:56|1.3694
01:46:57|1.375
01:46:58|1.375
01:46:59|1.375
01:47:00|1.3689
01:47:02|1.3689
01:47:03|1.3689
01:47:04|1.3689
01:47:06|1.3689
01:47:06|1.3689
01:47:07|1.3689
01:47:08|1.3689
01:47:10|1.3689
01:47:10|1.3689
01:47:13|1.3758
01:47:13|1.3797
01:47:14|1.3797
01:47:15|1.3797
01:47:16|1.3797
01:47:18|1.3797
01:47:20|1.3797
01:47:20|1.3797
01:47:21|1.3797
01:47:24|1.3797
01:47:24|1.3843
01:47:25|1.3843
01:47:27|1.3843
01:47:28|1.3843
01:47:29|1.3843
01:47:30|1.3843
01:47:32|1.3774
01:47:33|1.3774
01:47:33|1.3774
01:47:35|1.3774
01:47:36|1.3774
01:47:37|1.3774
01:47:38|1.3774
01:47:39|1.3774
01:47:40|1.3774
01:47:41|1.3774
01:47:42|1.3774
01:47:44|1.3774
01:47:44|1.3774
01:47:46|1.3774
01:47:46|1.3774
01:47:47|1.3774
01:47:49|1.3774
01:47:49|1.3774
01:47:51|1.3774
01:47:52|1.3774
01:47:53|1.3774
01:47:53|1.3715
01:47:55|1.3715
01:47:56|1.3713
01:47:57|1.3703
01:47:58|1.3686
01:47:59|1.3686
01:48:00|1.3686
01:48:01|1.3686
01:48:02|1.3774
01:48:04|1.3774
01:48:04|1.3843
01:48:05|1.3891
01:48:07|1.3891
01:48:07|1.3752
01:48:08|1.3752
01:48:09|1.3752
01:48:10|1.38
01:48:11|1.38
01:48:12|1.38
01:48:13|1.38
01:48:14|1.38
01:48:15|1.38
01:48:16|1.38
01:48:18|1.38
01:48:19|1.3702
01:48:21|1.3473
01:48:21|1.3473
01:48:22|1.3473
01:48:25|1.3622
01:48:25|1.3622
01:48:27|1.3622
01:48:28|1.3622
01:48:30|1.3622
01:48:30|1.3622
01:48:32|1.3622
01:48:33|1.3622
01:48:35|1.3622
01:48:36|1.3622
01:48:37|1.3622
01:48:38|1.3622
01:48:39|1.3622
01:48:41|1.3622
01:48:42|1.3622
01:48:43|1.3622
01:48:43|1.3622
01:48:45|1.3624
01:48:46|1.3558
01:48:47|1.3558
01:48:47|1.3558
01:48:48|1.3558
01:48:49|1.3558
01:48:50|1.3558
01:48:51|1.3563
01:48:53|1.3563
01:48:54|1.3563
01:48:55|1.3685
01:48:56|1.3685
01:48:57|1.3685
01:48:57|1.3685
01:48:59|1.3685
01:49:00|1.3685
01:49:01|1.3685
01:49:02|1.3685
01:49:03|1.3685
01:49:04|1.3685
01:49:05|1.3685
01:49:06|1.3685
01:49:07|1.3685
01:49:08|1.3685
01:49:09|1.3685
01:49:10|1.3685
01:49:11|1.3685
01:49:12|1.3685
01:49:13|1.3685
01:49:14|1.3685
01:49:16|1.3685
01:49:16|1.3685
01:49:17|1.3685
01:49:19|1.3887
01:49:21|1.3887
01:49:21|1.3887
01:49:22|1.3887
01:49:23|1.3887
01:49:24|1.3887
01:49:25|1.3887
01:49:27|1.3887
01:49:28|1.3887
01:49:29|1.3887
01:49:30|1.3887
01:49:31|1.3887
01:49:32|1.3887
01:49:33|1.3887
01:49:34|1.3887
01:49:35|1.3887
01:49:36|1.3887
01:49:37|1.3887
01:49:38|1.3887
01:49:39|1.3887
01:49:40|1.3887
01:49:41|1.3887
01:49:42|1.3887
01:49:44|1.3683
01:49:44|1.3683
01:49:45|1.3683
01:49:47|1.3683
01:49:48|1.3765
01:49:49|1.3765
01:49:49|1.3765
01:49:51|1.3765
01:49:51|1.3765
01:49:53|1.3765
01:49:53|1.3765
01:49:55|1.3765
01:49:56|1.3765
01:49:56|1.3765
01:49:58|1.3765
01:49:59|1.3765
01:50:01|1.37
01:50:02|1.37
01:50:03|1.37
01:50:04|1.37
01:50:04|1.37
01:50:06|1.37
01:50:07|1.3625
01:50:08|1.3625
01:50:09|1.3625
01:50:09|1.3625
01:50:11|1.3625
01:50:12|1.3625
01:50:13|1.3625
01:50:13|1.3625
01:50:15|1.3625
01:50:15|1.3625
01:50:16|1.3625
01:50:18|1.3625
01:50:19|1.3625
01:50:21|1.3625
01:50:21|1.3625
01:50:23|1.3625
01:50:23|1.3625
01:50:25|1.3625
01:50:26|1.3625
01:50:27|1.3625
01:50:28|1.3625
01:50:29|1.3625
01:50:31|1.3625
01:50:31|1.3625
01:50:33|1.3625
01:50:34|1.3625
01:50:35|1.3625
01:50:36|1.3675
01:50:37|1.3675
01:50:38|1.3675
01:50:39|1.3675
01:50:40|1.3675
01:50:41|1.3675
01:50:42|1.3675
01:50:43|1.3673
01:50:44|1.3673
01:50:45|1.3673
01:50:46|1.3586
01:50:47|1.3586
01:50:48|1.3586
01:50:49|1.3586
01:50:50|1.3586
01:50:51|1.3586
01:50:52|1.3586
01:50:53|1.3586
01:50:55|1.3586
01:50:56|1.3586
01:50:57|1.3586
01:50:57|1.354
01:50:58|1.354
01:50:59|1.3511
01:51:00|1.3511
01:51:02|1.3511
01:51:02|1.3511
01:51:04|1.3511
01:51:04|1.3511
01:51:06|1.3511
01:51:06|1.3511
01:51:08|1.3511
01:51:09|1.3511
01:51:10|1.3533
01:51:11|1.3533
01:51:12|1.3533
01:51:13|1.3533
01:51:14|1.3533
01:51:15|1.3505
01:51:16|1.3505
01:51:17|1.3505
01:51:18|1.3592
01:51:19|1.3592
01:51:20|1.3592
01:51:22|1.3594
01:51:23|1.35
01:51:25|1.35
01:51:26|1.35
01:51:27|1.35
01:51:28|1.35
01:51:29|1.35
01:51:30|1.35
01:51:32|1.35
01:51:32|1.35
01:51:33|1.35
01:51:34|1.35
01:51:36|1.35
01:51:37|1.35
01:51:38|1.35
01:51:38|1.35
01:51:40|1.35
01:51:41|1.35
01:51:42|1.35
01:51:43|1.35
01:51:44|1.35
01:51:45|1.35
01:51:46|1.35
01:51:47|1.3456
01:51:48|1.3537
01:51:49|1.3537
01:51:50|1.3456
01:51:51|1.3456
01:51:52|1.3456
01:51:53|1.3456
01:51:54|1.3456
01:51:55|1.3456
01:51:56|1.3456
01:51:57|1.3456
01:51:58|1.3456
01:51:59|1.3426
01:52:00|1.3426
01:52:01|1.3426
01:52:02|1.3426
01:52:03|1.3426
01:52:05|1.3426
01:52:06|1.3426
01:52:07|1.3426
01:52:08|1.3426
01:52:09|1.3426
01:52:10|1.3426
01:52:11|1.3426
01:52:12|1.3426
01:52:13|1.3403
01:52:14|1.34
01:52:15|1.34
01:52:16|1.34
01:52:17|1.34
01:52:18|1.34
01:52:18|1.34
01:52:19|1.34
01:52:20|1.34
01:52:22|1.34
01:52:24|1.3394
01:52:25|1.3394
01:52:27|1.3394
01:52:27|1.3394
01:52:29|1.3442
01:52:30|1.3442
01:52:31|1.3459
01:52:33|1.3459
01:52:33|1.3459
01:52:34|1.3459
01:52:35|1.3459
01:52:36|1.3459
01:52:38|1.3459
01:52:38|1.3459
01:52:39|1.3459
01:52:41|1.3459
01:52:42|1.3459
01:52:43|1.3459
01:52:44|1.3397
01:52:44|1.3397
01:52:45|1.3397
01:52:46|1.3397
01:52:48|1.3397
01:52:49|1.3397
01:52:50|1.35
01:52:51|1.35
01:52:52|1.35
01:52:53|1.35
01:52:54|1.35
01:52:55|1.35
01:52:56|1.35
01:52:57|1.35
01:52:58|1.35
01:52:59|1.35
01:53:00|1.35
01:53:01|1.35
01:53:02|1.35
01:53:03|1.35
01:53:04|1.35
01:53:05|1.35
01:53:06|1.35
01:53:07|1.35
01:53:08|1.35
01:53:09|1.35
01:53:10|1.35
01:53:11|1.35
01:53:12|1.35
01:53:13|1.35
01:53:14|1.35
01:53:15|1.35
01:53:16|1.35
01:53:17|1.35
01:53:18|1.35
01:53:19|1.35
01:53:20|1.3493
01:53:21|1.3493
01:53:22|1.3493
01:53:24|1.3499
01:53:24|1.3499
01:53:26|1.3499
01:53:28|1.3489
01:53:29|1.3489
01:53:30|1.3489
01:53:31|1.3489
01:53:32|1.3489
01:53:33|1.3489
01:53:34|1.3489
01:53:35|1.3403
01:53:36|1.3403
01:53:37|1.3403
01:53:38|1.3403
01:53:39|1.34
01:53:41|1.34
01:53:42|1.34
01:53:43|1.34
01:53:44|1.34
01:53:45|1.34
01:53:46|1.34
01:53:46|1.34
01:53:48|1.34
01:53:49|1.34
01:53:49|1.34
01:53:51|1.34
01:53:52|1.34
01:53:53|1.34
01:53:54|1.34
01:53:55|1.34
01:53:56|1.3348
01:53:57|1.335
01:53:58|1.335
01:53:59|1.3306
01:54:00|1.3306
01:54:01|1.34
01:54:02|1.33
01:54:04|1.3257
01:54:04|1.33
01:54:05|1.33
01:54:06|1.3299
01:54:08|1.3257
01:54:09|1.3257
01:54:10|1.3257
01:54:11|1.3257
01:54:12|1.3257
01:54:13|1.3257
01:54:13|1.3257
01:54:15|1.3257
01:54:16|1.3257
01:54:17|1.32
01:54:17|1.32
01:54:18|1.32
01:54:20|1.32
01:54:21|1.32
01:54:22|1.32
01:54:22|1.3
01:54:25|1.3081
01:54:26|1.3081
01:54:27|1.3081
01:54:28|1.3077
01:54:29|1.3077
01:54:30|1.3077
01:54:31|1.3198
01:54:32|1.3198
01:54:33|1.3198
01:54:34|1.3198
01:54:35|1.3198
01:54:36|1.3198
01:54:37|1.3198
01:54:38|1.3198
01:54:39|1.3198
01:54:40|1.3198
01:54:41|1.3198
01:54:42|1.3198
01:54:43|1.3198
01:54:44|1.3198
01:54:45|1.3198
01:54:46|1.3198
01:54:47|1.3198
01:54:48|1.3198
01:54:49|1.3198
01:54:49|1.3198
01:54:51|1.3198
01:54:52|1.3198
01:54:53|1.3198
01:54:54|1.3198
01:54:55|1.3198
01:54:56|1.3198
01:54:57|1.3198
01:54:58|1.3198
01:54:59|1.3198
01:55:00|1.3198
01:55:00|1.3249
01:55:02|1.3249
01:55:03|1.3249
01:55:04|1.3249
01:55:05|1.3249
01:55:06|1.3249
01:55:07|1.3249
01:55:08|1.3249
01:55:09|1.3172
01:55:10|1.3172
01:55:12|1.3172
01:55:12|1.3172
01:55:14|1.3172
01:55:15|1.3172
01:55:15|1.3172
01:55:17|1.3172
01:55:19|1.3172
01:55:19|1.3172
01:55:20|1.3172
01:55:21|1.3172
01:55:22|1.3172
01:55:23|1.3172
01:55:25|1.3134
01:55:27|1.3134
01:55:28|1.3134
01:55:30|1.3134
01:55:31|1.3177
01:55:32|1.3177
01:55:34|1.3177
01:55:35|1.3177
01:55:36|1.3177
01:55:37|1.3177
01:55:38|1.3125
01:55:39|1.3125
01:55:41|1.3125
01:55:41|1.3125
01:55:42|1.3125
01:55:43|1.3146
01:55:44|1.3125
01:55:46|1.3125
01:55:46|1.3145
01:55:48|1.3145
01:55:48|1.3145
01:55:50|1.3145
01:55:51|1.3145
01:55:52|1.3145
01:55:53|1.3145
01:55:54|1.3145
01:55:55|1.3145
01:55:56|1.3083
01:55:57|1.3
01:55:58|1.3
01:55:59|1.3
01:56:00|1.3
01:56:01|1.2694
01:56:02|1.26
01:56:03|1.26
01:56:04|1.25
01:56:05|1.2341
01:56:06|1.22
01:56:07|1.23
01:56:08|1.24
01:56:09|1.24
01:56:10|1.24
01:56:11|1.22
01:56:12|1.2202
01:56:13|1.2202
01:56:14|1.2395
01:56:16|1.21
01:56:16|1.2
01:56:18|1.2
01:56:18|1.2
01:56:20|1.2
01:56:20|1.2
01:56:21|1.2
01:56:23|1.2
01:56:23|1.2
01:56:25|1.2
01:56:26|1.218
01:56:28|1.2181
01:56:29|1.23
01:56:30|1.23
01:56:31|1.23
01:56:33|1.2341
01:56:33|1.2341
01:56:34|1.2341
01:56:35|1.2341
01:56:36|1.2341
01:56:37|1.2341
01:56:39|1.2341
01:56:40|1.2341
01:56:41|1.2341
01:56:42|1.2341
01:56:43|1.2318
01:56:44|1.2318
01:56:45|1.2318
01:56:46|1.2318
01:56:47|1.24
01:56:48|1.24
01:56:49|1.24
01:56:50|1.2176
01:56:51|1.2358
01:56:52|1.2358
01:56:53|1.2358
01:56:55|1.2358
01:56:55|1.2358
01:56:56|1.2358
01:56:57|1.2358
01:56:58|1.2358
01:57:00|1.2358
01:57:00|1.2358
01:57:01|1.2165
01:57:02|1.2165
01:57:03|1.2165
01:57:04|1.2165
01:57:05|1.2332
01:57:06|1.2332
01:57:07|1.2332
01:57:08|1.2001
01:57:09|1.2
01:57:10|1.2
01:57:11|1.2
01:57:12|1.2
01:57:13|1.2
01:57:14|1.2299
01:57:15|1.2299
01:57:16|1.2824
01:57:17|1.2824
01:57:18|1.2824
01:57:19|1.2824
01:57:20|1.2824
01:57:21|1.2824
01:57:22|1.2889
01:57:23|1.2889
01:57:24|1.2889
01:57:25|1.2599
01:57:27|1.25
01:57:29|1.25
01:57:30|1.2652
01:57:31|1.2652
01:57:32|1.25
01:57:33|1.25
01:57:34|1.25
01:57:36|1.25
01:57:37|1.2626
01:57:38|1.2626
01:57:39|1.2626
01:57:40|1.2626
01:57:41|1.2626
01:57:43|1.2626
01:57:44|1.2626
01:57:44|1.2626
01:57:45|1.2626
01:57:46|1.2626
01:57:47|1.2626
01:57:49|1.2453
01:57:50|1.2626
01:57:51|1.2848
01:57:52|1.2892
01:57:52|1.2892
01:57:53|1.2892
01:57:55|1.2892
01:57:56|1.2892
01:57:57|1.3031
01:57:58|1.326
01:57:59|1.3312
01:58:00|1.2677
01:58:00|1.33
01:58:02|1.33
01:58:03|1.33
01:58:04|1.2951
01:58:05|1.2951
01:58:06|1.2951
01:58:07|1.2869
01:58:08|1.2868
01:58:09|1.2868
01:58:09|1.2868
01:58:11|1.3144
01:58:12|1.3144
01:58:12|1.2569
01:58:14|1.2569
01:58:15|1.2501
01:58:16|1.2244
01:58:17|1.2244
01:58:18|1.2244
01:58:19|1.2244
01:58:20|1.2794
01:58:21|1.2652
01:58:22|1.2658
01:58:23|1.2658
01:58:24|1.2501
01:58:24|1.2501
01:58:26|1.2501
01:58:27|1.2501
01:58:28|1.2501
01:58:29|1.2501
01:58:30|1.2501
01:58:32|1.2596
01:58:33|1.2598
01:58:34|1.2598
01:58:36|1.2599
01:58:37|1.2599
01:58:38|1.2658
01:58:39|1.2658
01:58:40|1.2658
01:58:41|1.2603
01:58:42|1.2603
01:58:43|1.2603
01:58:44|1.2603
01:58:45|1.2603
01:58:46|1.2466
01:58:47|1.2466
01:58:48|1.2783
01:58:49|1.2783
01:58:50|1.2472
01:58:51|1.2472
01:58:52|1.2472
01:58:54|1.22
01:58:54|1.22
01:58:55|1.22
01:58:57|1.2693
01:58:57|1.2693
01:58:59|1.2693
01:59:00|1.2693
01:59:01|1.2472
01:59:02|1.2472
01:59:02|1.2472
01:59:04|1.21
01:59:05|1.21
01:59:05|1.21
01:59:06|1.2471
01:59:07|1.2471
01:59:09|1.2471
01:59:10|1.2471
01:59:10|1.2163
01:59:12|1.2163
01:59:13|1.2466
01:59:14|1.2
01:59:15|1.2
01:59:16|1.2
01:59:17|1.2
01:59:18|1.2
01:59:19|1.1997
01:59:20|1.1997
01:59:21|1.197
01:59:22|1.197
01:59:23|1.197
01:59:24|1.197
01:59:24|1.197
01:59:26|1.197
01:59:26|1.197
01:59:28|1.1896
01:59:28|1.1896
01:59:31|1.1859
01:59:32|1.18
01:59:34|1.1765
01:59:34|1.1765
01:59:35|1.1921
01:59:36|1.1627
01:59:37|1.16
01:59:38|1.1573
01:59:39|1.1859
01:59:40|1.1859
01:59:42|1.1859
01:59:43|1.1859
01:59:43|1.1859
01:59:45|1.1859
01:59:46|1.1859
01:59:47|1.1501
01:59:48|1.1859
01:59:49|1.1859
01:59:50|1.1859
01:59:51|1.1859
01:59:52|1.1859
01:59:52|1.1936
01:59:54|1.1938
01:59:55|1.1938
01:59:55|1.1734
01:59:57|1.1733
01:59:58|1.1733
01:59:59|1.1733
02:00:00|1.1733
02:00:01|1.1733
02:00:02|1.1733
02:00:03|1.1733
02:00:04|1.1566
02:00:05|1.1566
02:00:06|1.1566
02:00:08|1.1566
02:00:08|1.1566
02:00:09|1.1566
02:00:11|1.1918
02:00:12|1.1918
02:00:12|1.1918
02:00:13|1.1918
02:00:15|1.1694
02:00:16|1.1694
02:00:17|1.1694
02:00:17|1.1694
02:00:19|1.1694
02:00:20|1.1694
02:00:21|1.1694
02:00:22|1.1843
02:00:23|1.1843
02:00:24|1.1843
02:00:25|1.1656
02:00:26|1.1843
02:00:27|1.1843
02:00:28|1.1843
02:00:29|1.1843
02:00:31|1.1939
02:00:32|1.1939
02:00:33|1.1939
02:00:34|1.2293
02:00:36|1.27
02:00:36|1.1938
02:00:37|1.2747
02:00:38|1.2747
02:00:40|1.2123
02:00:42|1.2123
02:00:42|1.2123
02:00:43|1.227
02:00:44|1.227
02:00:45|1.1982
02:00:47|1.1982
02:00:48|1.1982
02:00:49|1.1982
02:00:50|1.1982
02:00:51|1.1982
02:00:52|1.1982
02:00:52|1.22
02:00:53|1.22
02:00:55|1.1916
02:00:56|1.2345
02:00:57|1.2345
02:00:59|1.2345
02:00:59|1.2345
02:01:00|1.2345
02:01:01|1.1767
02:01:02|1.1767
02:01:04|1.1694
02:01:04|1.1694
02:01:05|1.1694
02:01:06|1.1694
02:01:07|1.15
02:01:09|1.1509
02:01:09|1.1509
02:01:10|1.1509
02:01:11|1.1778
02:01:12|1.1778
02:01:13|1.1778
02:01:15|1.1778
02:01:15|1.1778
02:01:16|1.1778
02:01:18|1.1778
02:01:19|1.1778
02:01:19|1.1778
02:01:20|1.1605
02:01:21|1.1605
02:01:23|1.1605
02:01:23|1.1605
02:01:25|1.17
02:01:26|1.17
02:01:27|1.17
02:01:27|1.17
02:01:29|1.17
02:01:29|1.1643
02:01:31|1.1643
02:01:33|1.1643
02:01:34|1.1832
02:01:35|1.1832
02:01:36|1.1832
02:01:38|1.2146
02:01:39|1.2146
02:01:39|1.2146
02:01:41|1.2146
02:01:42|1.1925
02:01:43|1.1925
02:01:44|1.1925
02:01:45|1.1925
02:01:46|1.1925
02:01:47|1.1939
02:01:48|1.1939
02:01:49|1.1939
02:01:50|1.2292
02:01:51|1.2292
02:01:52|1.2292
02:01:53|1.2292
02:01:54|1.2292
02:01:55|1.2292
02:01:56|1.2292
02:01:57|1.2293
02:01:58|1.25
02:01:59|1.2513
02:02:00|1.2513
02:02:01|1.2513
02:02:02|1.2513
02:02:03|1.2513
02:02:04|1.1935
02:02:05|1.1935
02:02:06|1.1935
02:02:07|1.2294
02:02:08|1.2292
02:02:09|1.2292
02:02:10|1.2292
02:02:11|1.2371
02:02:12|1.2292
02:02:13|1.229
02:02:14|1.229
02:02:15|1.229
02:02:16|1.2359
02:02:17|1.2798
02:02:18|1.2341
02:02:19|1.2341
02:02:20|1.2341
02:02:21|1.2341
02:02:22|1.2341
02:02:23|1.2341
02:02:24|1.2341
02:02:25|1.2698
02:02:26|1.2698
02:02:27|1.2698
02:02:28|1.2698
02:02:29|1.2698
02:02:30|1.2698
02:02:32|1.2698
02:02:33|1.2698
02:02:34|1.2698
02:02:35|1.2698
02:02:37|1.2698
02:02:38|1.2698
02:02:40|1.2698
02:02:41|1.2698
02:02:42|1.2698
02:02:43|1.2698
02:02:43|1.289
02:02:45|1.2681
02:02:46|1.2899
02:02:47|1.2823
02:02:48|1.2823
02:02:48|1.2823
02:02:49|1.2823
02:02:51|1.2823
02:02:51|1.2745
02:02:53|1.2745
02:02:54|1.2745
02:02:55|1.2745
02:02:56|1.2745
02:02:57|1.2745
02:02:58|1.2745
02:02:59|1.2745
02:03:00|1.2745
02:03:01|1.2745
02:03:02|1.2502
02:03:04|1.2502
02:03:04|1.2502
02:03:05|1.2502
02:03:06|1.2599
02:03:07|1.2599
02:03:08|1.249
02:03:10|1.249
02:03:10|1.2318
02:03:12|1.2318
02:03:13|1.2294
02:03:14|1.227
02:03:14|1.227
02:03:15|1.2452
02:03:17|1.2452
02:03:18|1.2452
02:03:18|1.2452
02:03:20|1.2452
02:03:21|1.2452
02:03:21|1.2452
02:03:22|1.2452
02:03:23|1.2452
02:03:24|1.2452
02:03:25|1.1935
02:03:26|1.1935
02:03:27|1.1935
02:03:28|1.1936
02:03:29|1.1936
02:03:31|1.1936
02:03:32|1.1936
02:03:33|1.237
02:03:34|1.237
02:03:35|1.237
02:03:37|1.2065
02:03:38|1.2065
02:03:38|1.2065
02:03:39|1.2369
02:03:41|1.2369
02:03:43|1.2369
02:03:44|1.2369
02:03:44|1.2369
02:03:46|1.2369
02:03:46|1.2369
02:03:48|1.2369
02:03:49|1.2369
02:03:50|1.1935
02:03:51|1.1916
02:03:52|1.2298
02:03:52|1.2298
02:03:54|1.186
02:03:54|1.186
02:03:55|1.186
02:03:57|1.186
02:03:58|1.186
02:03:59|1.186
02:04:00|1.2068
02:04:00|1.1901
02:04:01|1.1901
02:04:02|1.1901
02:04:03|1.1901
02:04:05|1.1902
02:04:05|1.23
02:04:06|1.23
02:04:07|1.23
02:04:09|1.23
02:04:10|1.1807
02:04:11|1.1807
02:04:12|1.1807
02:04:12|1.1902
02:04:13|1.1902
02:04:15|1.1902
02:04:17|1.23
02:04:17|1.23
02:04:18|1.23
02:04:19|1.23
02:04:20|1.23
02:04:21|1.23
02:04:22|1.1805
02:04:23|1.22
02:04:24|1.22
02:04:25|1.22
02:04:26|1.2451
02:04:27|1.25
02:04:28|1.25
02:04:29|1.2513
02:04:30|1.2513
02:04:31|1.2513
02:04:33|1.2513
02:04:35|1.2513
02:04:35|1.2513
02:04:37|1.2125
02:04:38|1.2125
02:04:39|1.2125
02:04:41|1.2125
02:04:41|1.2125
02:04:43|1.2125
02:04:45|1.24
02:04:46|1.2489
02:04:47|1.2489
02:04:48|1.2489
02:04:49|1.2119
02:04:51|1.2119
02:04:51|1.2119
02:04:52|1.2119
02:04:54|1.2119
02:04:55|1.2119
02:04:56|1.2316
02:04:58|1.2316
02:04:58|1.2316
02:05:00|1.1983
02:05:01|1.2315
02:05:02|1.2315
02:05:03|1.2315
02:05:03|1.1908
02:05:05|1.1908
02:05:06|1.1908
02:05:06|1.1908
02:05:08|1.1908
02:05:08|1.1908
02:05:09|1.2316
02:05:11|1.2316
02:05:11|1.1908
02:05:12|1.1908
02:05:13|1.1908
02:05:15|1.1908
02:05:16|1.1908
02:05:17|1.1908
02:05:18|1.2125
02:05:19|1.2125
02:05:20|1.1908
02:05:21|1.202
02:05:22|1.202
02:05:23|1.202
02:05:24|1.202
02:05:25|1.202
02:05:26|1.202
02:05:27|1.202
02:05:28|1.17
02:05:29|1.17
02:05:30|1.17
02:05:31|1.1755
02:05:32|1.1534
02:05:34|1.15
02:05:35|1.15
02:05:36|1.15
02:05:37|1.15
02:05:39|1.15
02:05:40|1.1751
02:05:41|1.1751
02:05:42|1.1908
02:05:43|1.1908
02:05:44|1.1908
02:05:45|1.1908
02:05:46|1.1605
02:05:48|1.1605
02:05:49|1.1605
02:05:50|1.1605
02:05:51|1.1903
02:05:52|1.1903
02:05:53|1.1903
02:05:54|1.1903
02:05:55|1.1903
02:05:56|1.1903
02:05:57|1.1903
02:05:58|1.1903
02:05:59|1.1903
02:06:00|1.1571
02:06:01|1.1571
02:06:02|1.1571
02:06:03|1.1571
02:06:04|1.1899
02:06:05|1.1899
02:06:06|1.2149
02:06:07|1.2149
02:06:08|1.2149
02:06:09|1.2149
02:06:10|1.2149
02:06:11|1.2149
02:06:12|1.1767
02:06:13|1.176
02:06:14|1.176
02:06:15|1.176
02:06:16|1.17
02:06:17|1.17
02:06:18|1.15
02:06:19|1.15
02:06:20|1.15
02:06:21|1.15
02:06:22|1.15
02:06:23|1.1501
02:06:24|1.1501
02:06:25|1.1501
02:06:26|1.1501
02:06:27|1.1496
02:06:28|1.1422
02:06:29|1.176
02:06:30|1.136
02:06:31|1.136
02:06:32|1.15
02:06:33|1.15
02:06:34|1.15
02:06:36|1.15
02:06:37|1.1674
02:06:38|1.1288
02:06:40|1.1288
02:06:40|1.1288
02:06:41|1.1288
02:06:42|1.1288
02:06:44|1.13
02:06:44|1.13
02:06:46|1.1523
02:06:46|1.1523
02:06:47|1.1523
02:06:49|1.1523
02:06:50|1.1523
02:06:51|1.1523
02:06:52|1.1284
02:06:53|1.1286
02:06:54|1.1286
02:06:55|1.1286
02:06:56|1.1286
02:06:57|1.1286
02:06:58|1.1286
02:06:59|1.1286
02:07:00|1.1286
02:07:01|1.1427
02:07:02|1.1427
02:07:03|1.1427
02:07:04|1.1427
02:07:05|1.1427
02:07:06|1.1427
02:07:07|1.1427
02:07:08|1.1427
02:07:09|1.1427
02:07:10|1.1427
02:07:11|1.1427
02:07:12|1.1427
02:07:13|1.1427
02:07:15|1.1427
02:07:15|1.1427
02:07:16|1.1427
02:07:17|1.1427
02:07:18|1.1427
02:07:20|1.1427
02:07:20|1.1427
02:07:21|1.1427
02:07:22|1.1512
02:07:23|1.1512
02:07:24|1.1525
02:07:25|1.1599
02:07:27|1.1752
02:07:27|1.1752
02:07:29|1.1752
02:07:30|1.1752
02:07:31|1.1752
02:07:32|1.1353
02:07:33|1.1353
02:07:34|1.1353
02:07:36|1.1526
02:07:37|1.17
02:07:39|1.17
02:07:39|1.17
02:07:40|1.17
02:07:42|1.17
02:07:43|1.1729
02:07:44|1.1729
02:07:46|1.1729
02:07:46|1.1729
02:07:48|1.1729
02:07:50|1.1798
02:07:50|1.1798
02:07:51|1.1798
02:07:53|1.1798
02:07:53|1.1798
02:07:54|1.1798
02:07:55|1.1851
02:07:56|1.1851
02:07:58|1.1851
02:07:59|1.1727
02:08:00|1.1798
02:08:00|1.1798
02:08:01|1.1798
02:08:02|1.1798
02:08:03|1.1798
02:08:05|1.1798
02:08:05|1.1798
02:08:07|1.1798
02:08:08|1.1798
02:08:09|1.1798
02:08:09|1.1798
02:08:10|1.1798
02:08:12|1.1798
02:08:13|1.1798
02:08:14|1.1798
02:08:15|1.1798
02:08:16|1.1798
02:08:17|1.1798
02:08:18|1.1798
02:08:19|1.1798
02:08:21|1.1682
02:08:21|1.1682
02:08:23|1.1682
02:08:24|1.1765
02:08:25|1.1765
02:08:26|1.1765
02:08:26|1.1765
02:08:28|1.1765
02:08:29|1.1765
02:08:29|1.176
02:08:31|1.176
02:08:32|1.176
02:08:33|1.176
02:08:34|1.176
02:08:34|1.16
02:08:36|1.1727
02:08:38|1.1682
02:08:39|1.1697
02:08:40|1.1697
02:08:41|1.1697
02:08:43|1.14
02:08:44|1.14
02:08:45|1.14
02:08:46|1.14
02:08:48|1.14
02:08:49|1.14
02:08:51|1.14
02:08:51|1.14
02:08:52|1.1673
02:08:54|1.1422
02:08:55|1.1526
02:08:56|1.1673
02:08:57|1.1673
02:08:58|1.14
02:08:59|1.14
02:09:00|1.14
02:09:02|1.13
02:09:03|1.1306
02:09:04|1.1306
02:09:06|1.134
02:09:06|1.14
02:09:07|1.1392
02:09:09|1.1392
02:09:10|1.15
02:09:11|1.15
02:09:11|1.15
02:09:13|1.15
02:09:14|1.1697
02:09:15|1.1726
02:09:16|1.1728
02:09:16|1.1728
02:09:17|1.1728
02:09:18|1.1673
02:09:19|1.1673
02:09:20|1.1673
02:09:22|1.1425
02:09:23|1.1425
02:09:23|1.1425
02:09:25|1.1425
02:09:25|1.1442
02:09:27|1.1442
02:09:28|1.1443
02:09:29|1.1443
02:09:30|1.1443
02:09:31|1.1443
02:09:32|1.1443
02:09:33|1.1443
02:09:34|1.1879
02:09:35|1.1731
02:09:36|1.1731
02:09:37|1.1982
02:09:39|1.18
02:09:40|1.17
02:09:41|1.1767
02:09:43|1.1767
02:09:44|1.1982
02:09:45|1.1982
02:09:46|1.1982
02:09:46|1.1982
02:09:48|1.1982
02:09:49|1.2148
02:09:50|1.2148
02:09:50|1.2148
02:09:52|1.1844
02:09:53|1.1844
02:09:53|1.1844
02:09:54|1.1844
02:09:55|1.1844
02:09:56|1.1844
02:09:58|1.1844
02:09:59|1.1844
02:09:59|1.1767
02:10:00|1.1767
02:10:01|1.1767
02:10:03|1.1767
02:10:03|1.1767
02:10:04|1.1767
02:10:05|1.1767
02:10:07|1.1801
02:10:08|1.1801
02:10:09|1.1898
02:10:10|1.1898
02:10:11|1.1898
02:10:11|1.2054
02:10:12|1.2054
02:10:13|1.2054
02:10:15|1.1815
02:10:16|1.1815
02:10:17|1.1815
02:10:18|1.1899
02:10:18|1.1899
02:10:19|1.1899
02:10:20|1.2053
02:10:21|1.2053
02:10:23|1.17
02:10:23|1.17
02:10:24|1.17
02:10:25|1.17
02:10:26|1.17
02:10:28|1.17
02:10:29|1.17
02:10:30|1.17
02:10:31|1.18
02:10:32|1.18
02:10:33|1.18
02:10:34|1.1913
02:10:35|1.1913
02:10:35|1.2149
02:10:38|1.2149
02:10:39|1.2149
02:10:40|1.23
02:10:42|1.23
02:10:42|1.23
02:10:44|1.23
02:10:45|1.22
02:10:46|1.22
02:10:47|1.1913
02:10:49|1.1913
02:10:50|1.1913
02:10:51|1.2149
02:10:52|1.2149
02:10:53|1.2149
02:10:54|1.2149
02:10:55|1.2149
02:10:56|1.1913
02:10:57|1.1913
02:10:58|1.1913
02:10:59|1.1913
02:11:00|1.1913
02:11:01|1.1913
02:11:02|1.1913
02:11:03|1.1913
02:11:04|1.1913
02:11:05|1.1913
02:11:06|1.1913
02:11:07|1.2149
02:11:08|1.2
02:11:09|1.2
02:11:10|1.18
02:11:12|1.1767
02:11:12|1.1768
02:11:13|1.17
02:11:14|1.1809
02:11:15|1.1809
02:11:17|1.1809
02:11:17|1.1809
02:11:18|1.17
02:11:19|1.17
02:11:20|1.1401
02:11:22|1.19
02:11:23|1.19
02:11:23|1.19
02:11:24|1.1897
02:11:25|1.1598
02:11:27|1.1598
02:11:28|1.1598
02:11:28|1.1731
02:11:30|1.1731
02:11:31|1.1731
02:11:32|1.1731
02:11:33|1.1731
02:11:34|1.1731
02:11:34|1.1731
02:11:36|1.1731
02:11:37|1.1731
02:11:38|1.1731
02:11:40|1.1731
02:11:41|1.1731
02:11:43|1.1698
02:11:44|1.1731
02:11:46|1.1731
02:11:46|1.1731
02:11:47|1.1496
02:11:48|1.1496
02:11:49|1.1496
02:11:50|1.1496
02:11:51|1.1496
02:11:52|1.1496
02:11:53|1.1496
02:11:55|1.1496
02:11:55|1.1496
02:11:56|1.1496
02:11:57|1.1496
02:11:58|1.1496
02:11:59|1.1496
02:12:00|1.1496
02:12:01|1.1422
02:12:02|1.13
02:12:03|1.13
02:12:04|1.1296
02:12:06|1.124
02:12:06|1.12
02:12:07|1.1605
02:12:08|1.1605
02:12:09|1.13
02:12:11|1.13
02:12:12|1.13
02:12:12|1.1377
02:12:14|1.1496
02:12:14|1.1796
02:12:15|1.1796
02:12:17|1.1501
02:12:17|1.1501
02:12:18|1.1501
02:12:19|1.1501
02:12:20|1.1604
02:12:22|1.1604
02:12:23|1.1496
02:12:24|1.1474
02:12:25|1.1474
02:12:26|1.1474
02:12:26|1.1474
02:12:28|1.1798
02:12:28|1.1737
02:12:29|1.1897
02:12:30|1.1895
02:12:32|1.1895
02:12:33|1.1496
02:12:33|1.1496
02:12:35|1.1496
02:12:35|1.1496
02:12:37|1.1496
02:12:37|1.1496
02:12:38|1.1422
02:12:40|1.1422
02:12:42|1.1422
02:12:43|1.1422
02:12:44|1.1422
02:12:45|1.1741
02:12:46|1.1725
02:12:48|1.1728
02:12:49|1.1728
02:12:50|1.1877
02:12:51|1.1725
02:12:52|1.1725
02:12:53|1.14
02:12:54|1.14
02:12:56|1.1591
02:12:57|1.1591
02:12:58|1.1591
02:12:59|1.1591
02:13:00|1.1591
02:13:00|1.1591
02:13:02|1.1729
02:13:03|1.1729
02:13:04|1.1601
02:13:05|1.1601
02:13:06|1.1601
02:13:07|1.1601
02:13:08|1.1601
02:13:09|1.1601
02:13:10|1.1601
02:13:11|1.1601
02:13:12|1.1601
02:13:13|1.1729
02:13:14|1.1729
02:13:15|1.179
02:13:16|1.179
02:13:17|1.179
02:13:18|1.179
02:13:19|1.179
02:13:20|1.179
02:13:21|1.179
02:13:22|1.1872
02:13:23|1.1872
02:13:24|1.1872
02:13:25|1.1872
02:13:26|1.1872
02:13:27|1.1872
02:13:28|1.1872
02:13:29|1.1872
02:13:30|1.1872
02:13:31|1.1871
02:13:32|1.1871
02:13:33|1.1871
02:13:34|1.1871
02:13:35|1.1871
02:13:36|1.1871
02:13:37|1.1895
02:13:39|1.1939
02:13:40|1.205
02:13:42|1.22
02:13:42|1.22
02:13:44|1.22
02:13:45|1.22
02:13:47|1.1908
02:13:47|1.191
02:13:48|1.191
02:13:50|1.17
02:13:50|1.17
02:13:51|1.17
02:13:52|1.17
02:13:53|1.17
02:13:55|1.1701
02:13:56|1.1701
02:13:56|1.1701
02:13:58|1.1701
02:13:59|1.1701
02:14:00|1.1701
02:14:01|1.1997
02:14:02|1.1997
02:14:03|1.1997
02:14:04|1.1643
02:14:05|1.1641
02:14:06|1.1296
02:14:06|1.1296
02:14:08|1.1296
02:14:09|1.1296
02:14:10|1.135
02:14:10|1.135
02:14:12|1.135
02:14:13|1.135
02:14:14|1.135
02:14:16|1.135
02:14:16|1.135
02:14:17|1.135
02:14:18|1.1727
02:14:19|1.1727
02:14:20|1.1727
02:14:21|1.1727
02:14:22|1.1727
02:14:23|1.1727
02:14:24|1.1727
02:14:25|1.1727
02:14:27|1.1727
02:14:28|1.13
02:14:28|1.13
02:14:30|1.13
02:14:30|1.13
02:14:32|1.13
02:14:33|1.13
02:14:34|1.13
02:14:34|1.13
02:14:36|1.13
02:14:37|1.13
02:14:38|1.13
02:14:38|1.13
02:14:40|1.13
02:14:42|1.13
02:14:44|1.13
02:14:45|1.13
02:14:46|1.13
02:14:47|1.13
02:14:48|1.13
02:14:49|1.13
02:14:49|1.13
02:14:51|1.13
02:14:53|1.13
02:14:54|1.13
02:14:54|1.13
02:14:56|1.13
02:14:57|1.13
02:14:58|1.13
02:14:59|1.13
02:15:00|1.13
02:15:01|1.13
02:15:01|1.13
02:15:03|1.13
02:15:04|1.13
02:15:05|1.13
02:15:06|1.13
02:15:07|1.13
02:15:08|1.13
02:15:09|1.13
02:15:10|1.13
02:15:11|1.13
02:15:12|1.1729
02:15:13|1.179
02:15:14|1.179
02:15:15|1.1501
02:15:16|1.1501
02:15:17|1.1789
02:15:18|1.1789
02:15:19|1.1789
02:15:20|1.1789
02:15:21|1.1789
02:15:22|1.1789
02:15:23|1.1789
02:15:24|1.1496
02:15:25|1.1496
02:15:26|1.1496
02:15:27|1.1496
02:15:28|1.1496
02:15:29|1.1496
02:15:30|1.1496
02:15:31|1.1496
02:15:32|1.1496
02:15:33|1.1496
02:15:34|1.1496
02:15:35|1.1496
02:15:36|1.1496
02:15:37|1.1496
02:15:38|1.1496
02:15:39|1.1496
02:15:40|1.1496
02:15:41|1.1496
02:15:43|1.1496
02:15:44|1.1729
02:15:46|1.1729
02:15:47|1.1789
02:15:48|1.179
02:15:49|1.179
02:15:50|1.179
02:15:51|1.179
02:15:52|1.179
02:15:53|1.179
02:15:54|1.179
02:15:55|1.1874
02:15:57|1.1874
02:15:57|1.1874
02:15:58|1.1874
02:15:59|1.1852
02:16:01|1.1852
02:16:02|1.1852
02:16:03|1.1852
02:16:04|1.1852
02:16:06|1.1852
02:16:06|1.1852
02:16:07|1.1939
02:16:08|1.1939
02:16:09|1.1939
02:16:10|1.2004
02:16:11|1.2069
02:16:12|1.1486
02:16:13|1.1486
02:16:14|1.1486
02:16:15|1.1486
02:16:16|1.1486
02:16:17|1.18
02:16:18|1.19
02:16:19|1.19
02:16:20|1.19
02:16:21|1.19
02:16:22|1.19
02:16:24|1.17
02:16:24|1.17
02:16:25|1.17
02:16:26|1.19
02:16:27|1.19
02:16:28|1.18
02:16:29|1.18
02:16:30|1.18
02:16:31|1.18
02:16:32|1.1628
02:16:33|1.16
02:16:34|1.1573
02:16:35|1.1573
02:16:36|1.1573
02:16:37|1.1573
02:16:38|1.1573
02:16:39|1.1573
02:16:40|1.1573
02:16:42|1.1573
02:16:44|1.1771
02:16:44|1.1772
02:16:46|1.1772
02:16:47|1.1772
02:16:48|1.1897
02:16:49|1.1897
02:16:51|1.1799
02:16:52|1.1622
02:16:52|1.1622
02:16:54|1.15
02:16:54|1.1422
02:16:56|1.1422
02:16:57|1.1422
02:16:57|1.1422
02:16:59|1.1422
02:17:00|1.1422
02:17:01|1.13
02:17:03|1.13
02:17:04|1.13
02:17:05|1.13
02:17:05|1.13
02:17:07|1.13
02:17:08|1.13
02:17:08|1.13
02:17:09|1.1296
02:17:11|1.1283
02:17:12|1.1283
02:17:13|1.1283
02:17:14|1.1283
02:17:15|1.124
02:17:16|1.124
02:17:17|1.12
02:17:18|1.1299
02:17:19|1.1299
02:17:20|1.1299
02:17:21|1.1299
02:17:22|1.1299
02:17:23|1.1299
02:17:24|1.1299
02:17:25|1.12
02:17:26|1.1201
02:17:27|1.1446
02:17:28|1.1446
02:17:29|1.1446
02:17:30|1.1446
02:17:31|1.1446
02:17:32|1.1446
02:17:33|1.1446
02:17:34|1.1201
02:17:35|1.1201
02:17:36|1.1201
02:17:37|1.1201
02:17:38|1.12
02:17:39|1.1111
02:17:40|1.1444
02:17:41|1.1444
02:17:42|1.1
02:17:43|1.1
02:17:44|1.1
02:17:45|1.1
02:17:46|1.1
02:17:47|1.1
02:17:49|1.1
02:17:50|1.1
02:17:51|1.1
02:17:53|1.1
02:17:54|1.1
02:17:55|1.1
02:17:56|1.1
02:17:57|1.1
02:17:58|1.1
02:17:59|1.1
02:18:00|1.1
02:18:02|1.1
02:18:03|1.1
02:18:04|1.1
02:18:05|1.1
02:18:06|1.1
02:18:07|1.1
02:18:08|1.12
02:18:09|1.1446
02:18:11|1.1446
02:18:11|1.1446
02:18:12|1.1446
02:18:13|1.1446
02:18:14|1.1446
02:18:15|1.1446
02:18:16|1.1446
02:18:17|1.1446
02:18:18|1.1446
02:18:19|1.13
02:18:21|1.13
02:18:21|1.13
02:18:23|1.13
02:18:23|1.13
02:18:25|1.18
02:18:26|1.18
02:18:26|1.18
02:18:28|1.18
02:18:29|1.1525
02:18:30|1.1525
02:18:31|1.1496
02:18:32|1.1422
02:18:33|1.1424
02:18:34|1.1424
02:18:35|1.13
02:18:37|1.13
02:18:37|1.13
02:18:38|1.13
02:18:39|1.1699
02:18:40|1.1099
02:18:41|1.1418
02:18:43|1.1302
02:18:44|1.1044
02:18:45|1.1044
02:18:47|1.1332
02:18:47|1.1332
02:18:48|1.1332
02:18:50|1.1332
02:18:51|1.11
02:18:52|1.1502
02:18:53|1.1502
02:18:55|1.1502
02:18:56|1.1502
02:18:57|1.1241
02:18:58|1.1241
02:19:00|1.1123
02:19:00|1.1123
02:19:01|1.1123
02:19:03|1.1111
02:19:04|1.1111
02:19:05|1.1168
02:19:06|1.1087
02:19:07|1.1087
02:19:07|1.1087
02:19:08|1.1087
02:19:10|1.1087
02:19:10|1.1444
02:19:12|1.1444
02:19:13|1.1
02:19:14|1.1
02:19:15|1.1
02:19:16|1.1
02:19:17|1.1
02:19:18|1.1
02:19:19|1.1
02:19:20|1.1525
02:19:21|1.1525
02:19:22|1.1525
02:19:23|1.1525
02:19:24|1.1525
02:19:25|1.1525
02:19:26|1.1525
02:19:27|1.1525
02:19:28|1.1001
02:19:29|1.1088
02:19:30|1.13
02:19:31|1.13
02:19:32|1.13
02:19:33|1.1299
02:19:34|1.13
02:19:35|1.13
02:19:36|1.13
02:19:38|1.13
02:19:39|1.13
02:19:39|1.13
02:19:40|1.13
02:19:41|1.1324
02:19:43|1.1324
02:19:44|1.1324
02:19:46|1.1324
02:19:47|1.13
02:19:48|1.13
02:19:50|1.13
02:19:51|1.13
02:19:52|1.13
02:19:53|1.13
02:19:54|1.13
02:19:55|1.13
02:19:56|1.13
02:19:57|1.1099
02:19:59|1.1099
02:19:59|1.1099
02:20:01|1.1101
02:20:02|1.1101
02:20:03|1.1101
02:20:03|1.1101
02:20:05|1.1101
02:20:06|1.1002
02:20:07|1.1002
02:20:08|1.1002
02:20:09|1.1002
02:20:10|1.1002
02:20:11|1.13
02:20:12|1.1284
02:20:13|1.1284
02:20:14|1.1284
02:20:15|1.1284
02:20:16|1.1284
02:20:17|1.1284
02:20:18|1.1284
02:20:19|1.1284
02:20:20|1.1284
02:20:21|1.1284
02:20:22|1.1284
02:20:23|1.1206
02:20:24|1.1207
02:20:25|1.1207
02:20:26|1.1299
02:20:27|1.1103
02:20:28|1.1103
02:20:30|1.1
02:20:31|1.1
02:20:32|1.1
02:20:33|1.1
02:20:34|1.1
02:20:34|1.1
02:20:35|1.1
02:20:36|1.1
02:20:37|1.1
02:20:38|1.1
02:20:39|1.1
02:20:40|1.0928
02:20:41|1.0928
02:20:43|1.0928
02:20:43|1.0928
02:20:45|1.0928
02:20:47|1.0928
02:20:49|1.0928
02:20:50|1.0928
02:20:51|1.07
02:20:52|1.07
02:20:54|1.07
02:20:55|1.07
02:20:56|1.07
02:20:57|1.07
02:20:58|1.07
02:20:59|1.07
02:21:00|1.07
02:21:01|1.07
02:21:02|1.07
02:21:03|1.07
02:21:04|1.07
02:21:05|1.07
02:21:06|1.064
02:21:07|1.0625
02:21:08|1.07
02:21:09|1.07
02:21:10|1.06
02:21:11|1.1053
02:21:12|1.1053
02:21:13|1.1053
02:21:15|1.1053
02:21:16|1.1053
02:21:17|1.1053
02:21:18|1.1053
02:21:18|1.1053
02:21:19|1.0719
02:21:20|1.07
02:21:22|1.07
02:21:23|1.07
02:21:24|1.07
02:21:25|1.07
02:21:26|1.07
02:21:27|1.07
02:21:28|1.07
02:21:29|1.07
02:21:30|1.07
02:21:31|1.07
02:21:32|1.07
02:21:33|1.07
02:21:34|1.07
02:21:35|1.07
02:21:36|1.07
02:21:37|1.07
02:21:38|1.07
02:21:39|1.07
02:21:40|1.07
02:21:41|1.07
02:21:42|1.07
02:21:43|1.07
02:21:44|1.06
02:21:45|1.06
02:21:47|1.0709
02:21:47|1.0709
02:21:49|1.0709
02:21:51|1.0718
02:21:51|1.0702
02:21:53|1.0702
02:21:54|1.0702
02:21:55|1.062
02:21:55|1.062
02:21:57|1.062
02:21:58|1.0718
02:21:59|1.07
02:22:00|1.062
02:22:02|1.062
02:22:03|1.062
02:22:03|1.062
02:22:05|1.0764
02:22:06|1.0764
02:22:07|1.0764
02:22:08|1.09
02:22:09|1.09
02:22:10|1.0835
02:22:11|1.0835
02:22:12|1.0835
02:22:14|1.0835
02:22:14|1.0835
02:22:15|1.0835
02:22:16|1.0835
02:22:17|1.0835
02:22:18|1.0835
02:22:19|1.0835
02:22:20|1.0936
02:22:21|1.0936
02:22:22|1.0955
02:22:23|1.0955
02:22:25|1.0955
02:22:25|1.0955
02:22:27|1.0969
02:22:28|1.0969
02:22:29|1.0969
02:22:30|1.0969
02:22:32|1.0969
02:22:32|1.0969
02:22:33|1.0969
02:22:34|1.0969
02:22:36|1.0969
02:22:36|1.0969
02:22:37|1.0969
02:22:38|1.08
02:22:39|1.08
02:22:41|1.08
02:22:41|1.0968
02:22:43|1.062
02:22:44|1.062
02:22:44|1.0601
02:22:45|1.0601
02:22:47|1.0601
02:22:49|1.05
02:22:50|1.05
02:22:51|1.05
02:22:53|1.05
02:22:54|1.05
02:22:55|1.0898
02:22:56|1.0898
02:22:57|1.091
02:22:58|1.091
02:23:00|1.091
02:23:00|1.091
02:23:02|1.091
02:23:03|1.091
02:23:04|1.091
02:23:05|1.091
02:23:06|1.091
02:23:08|1.091
02:23:08|1.091
02:23:09|1.0545
02:23:10|1.0545
02:23:11|1.0545
02:23:12|1.0545
02:23:13|1.0545
02:23:14|1.0545
02:23:15|1.0545
02:23:16|1.0545
02:23:18|1.08
02:23:20|1.08
02:23:20|1.08
02:23:21|1.08
02:23:22|1.08
02:23:23|1.0523
02:23:25|1.0445
02:23:25|1.0445
02:23:26|1.0522
02:23:27|1.0522
02:23:28|1.0522
02:23:29|1.0349
02:23:30|1.0522
02:23:31|1.0522
02:23:32|1.0311
02:23:33|1.0311
02:23:34|1.0311
02:23:36|1.0311
02:23:36|1.0311
02:23:37|1.0439
02:23:38|1.0439
02:23:39|1.0439
02:23:41|1.0439
02:23:42|1.0439
02:23:43|1.0439
02:23:43|1.0778
02:23:45|1.091
02:23:46|1.091
02:23:46|1.0409
02:23:48|1.0445
02:23:50|1.0445
02:23:51|1.0337
02:23:53|1.0337
02:23:53|1.0337
02:23:55|1.0337
02:23:56|1.0645
02:23:57|1.0645
02:23:58|1.0645
02:23:59|1.0645
02:24:00|1.0645
02:24:01|1.0645
02:24:02|1.0645
02:24:03|1.03
02:24:04|1.03
02:24:05|1.0499
02:24:06|1.0499
02:24:07|1.0499
02:24:08|1.0377
02:24:09|1.0377
02:24:10|1.0377
02:24:11|1.0375
02:24:12|1.0375
02:24:13|1.03
02:24:14|1.03
02:24:15|1.03
02:24:16|1.03
02:24:17|1.03
02:24:19|1.03
02:24:19|1.03
02:24:20|1.03
02:24:21|1.03
02:24:22|1.03
02:24:24|1.0499
02:24:24|1.0499
02:24:26|1.0743
02:24:26|1.0743
02:24:27|1.0743
02:24:29|1.0743
02:24:30|1.0743
02:24:31|1.0743
02:24:31|1.0743
02:24:33|1.0743
02:24:34|1.0743
02:24:35|1.0743
02:24:35|1.0743
02:24:36|1.0743
02:24:38|1.0743
02:24:39|1.0743
02:24:40|1.0743
02:24:41|1.0743
02:24:41|1.0743
02:24:42|1.0433
02:24:43|1.0433
02:24:45|1.0433
02:24:46|1.0433
02:24:47|1.0433
02:24:48|1.0433
02:24:49|1.0433
02:24:51|1.0433
02:24:51|1.0433
02:24:53|1.0433
02:24:54|1.0433
02:24:55|1.0433
02:24:56|1.0433
02:24:57|1.0433
02:24:58|1.0433
02:24:59|1.0433
02:25:00|1.0433
02:25:01|1.0705
02:25:02|1.0705
02:25:04|1.0365
02:25:05|1.0365
02:25:06|1.0365
02:25:07|1.0365
02:25:08|1.0365
02:25:09|1.0365
02:25:10|1.0365
02:25:11|1.0377
02:25:12|1.0341
02:25:13|1.0341
02:25:14|1.0341
02:25:15|1.0341
02:25:16|1.0341
02:25:17|1.0341
02:25:18|1.0341
02:25:19|1.0341
02:25:20|1.0341
02:25:21|1.03
02:25:22|1.03
02:25:23|1.025
02:25:24|1.025
02:25:25|1.0193
02:25:26|1.0715
02:25:27|1.0715
02:25:28|1.0385
02:25:29|1.0385
02:25:30|1.0385
02:25:31|1.0385
02:25:33|1.0385
02:25:34|1.0385
02:25:35|1.0385
02:25:36|1.0169
02:25:37|1.0168
02:25:37|1.0168
02:25:39|1.0168
02:25:40|1.0472
02:25:41|1.0139
02:25:42|1.0182
02:25:43|1.0182
02:25:44|1.01
02:25:45|1.01
02:25:46|1.01
02:25:47|1.01
02:25:48|1.01
02:25:49|1.01
02:25:51|1.01
02:25:51|1.01
02:25:53|1.01
02:25:54|1.01
02:25:55|1.01
02:25:56|1.01
02:25:57|1.01
02:25:57|1.01
02:25:59|1.01
02:26:00|1.01
02:26:01|1.01
02:26:02|1.01
02:26:03|1.01
02:26:04|1.01
02:26:05|1.0013
02:26:06|1.0013
02:26:07|1.0013
02:26:09|1.0013
02:26:09|1.0013
02:26:11|1.0465
02:26:12|1.0465
02:26:13|1.0465
02:26:14|1.0465
02:26:15|1.0596
02:26:16|1.0596
02:26:17|1.0201
02:26:18|1.0201
02:26:19|1.0201
02:26:20|1.0201
02:26:21|1.0201
02:26:22|1.0201
02:26:23|1.0201
02:26:24|1.0201
02:26:25|1.0201
02:26:26|1.0201
02:26:27|1.0201
02:26:29|1.0201
02:26:29|1.0201
02:26:30|1.0201
02:26:31|1.0201
02:26:32|1.0201
02:26:33|1.0201
02:26:34|1.0201
02:26:35|1.0201
02:26:36|1.0311
02:26:37|1.0311
02:26:39|1.0311
02:26:39|1.0311
02:26:40|1.0311
02:26:41|1.0591
02:26:42|1.0591
02:26:43|1.0591
02:26:44|1.0591
02:26:45|1.0591
02:26:46|1.0591
02:26:47|1.0591
02:26:48|1.0591
02:26:50|1.0591
02:26:51|1.0591
02:26:53|1.0591
02:26:54|1.0591
02:26:55|1.0591
02:26:56|1.0358
02:26:58|1.0341
02:26:59|1.05
02:27:00|1.05
02:27:01|1.05
02:27:03|1.03
02:27:04|1.03
02:27:05|1.0201
02:27:05|1.0201
02:27:07|1.0201
02:27:08|1.0201
02:27:08|1.0216
02:27:10|1.0216
02:27:11|1.0216
02:27:12|1.0216
02:27:13|1.0139
02:27:14|1.0139
02:27:15|1.0139
02:27:16|1.0399
02:27:17|1.0101
02:27:18|1.0101
02:27:19|1.0101
02:27:20|1.04
02:27:21|1.04
02:27:22|1.04
02:27:23|1.04
02:27:24|1.04
02:27:25|1.04
02:27:26|1.04
02:27:27|1.04
02:27:28|1.04
02:27:29|1.04
02:27:30|1.04
02:27:31|1.0485
02:27:32|1.0485
02:27:33|1.0485
02:27:34|1.0485
02:27:35|1.0485
02:27:36|1.0485
02:27:37|1.0485
02:27:38|1.0485
02:27:39|1.0485
02:27:40|1.0485
02:27:41|1.0596
02:27:42|1.0646
02:27:43|1.0646
02:27:44|1.0646
02:27:45|1.0646
02:27:46|1.0646
02:27:47|1.0646
02:27:48|1.078
02:27:49|1.078
02:27:50|1.078
02:27:51|1.078
02:27:53|1.09
02:27:54|1.0899
02:27:55|1.0646
02:27:56|1.0596
02:27:58|1.0646
02:27:59|1.0646
02:28:00|1.0596
02:28:01|1.0445
02:28:02|1.0311
02:28:03|1.0311
02:28:05|1.0311
02:28:05|1.08
02:28:06|1.08
02:28:07|1.08
02:28:09|1.08
02:28:09|1.0644
02:28:10|1.0644
02:28:11|1.02
02:28:12|1.02
02:28:13|1.09
02:28:15|1.09
02:28:15|1.09
02:28:16|1.0388
02:28:17|1.0311
02:28:18|1.0311
02:28:19|1.0311
02:28:20|1.0311
02:28:21|1.0311
02:28:22|1.0311
02:28:23|1.0311
02:28:24|1.07
02:28:26|1.07
02:28:26|1.0717
02:28:27|1.0782
02:28:28|1.0897
02:28:29|1.0659
02:28:30|1.097
02:28:31|1.1
02:28:32|1.1107
02:28:33|1.1107
02:28:34|1.1002
02:28:35|1.1003
02:28:37|1.1003
02:28:38|1.1104
02:28:39|1.1104
02:28:40|1.0611
02:28:40|1.061
02:28:41|1.0601
02:28:42|1.0601
02:28:43|1.0601
02:28:44|1.0602
02:28:46|1.0602
02:28:46|1.0602
02:28:48|1.0602
02:28:48|1.0602
02:28:49|1.0602
02:28:51|1.0602
02:28:51|1.0602
02:28:53|1.0602
02:28:54|1.0602
02:28:56|1.0602
02:28:57|1.0602
02:28:59|1.0501
02:28:59|1.05
02:29:01|1.05
02:29:02|1.0314
02:29:03|1.0314
02:29:05|1.03
02:29:06|1.0573
02:29:07|1.0573
02:29:09|1.03
02:29:10|1.03
02:29:11|1.03
02:29:12|1.03
02:29:13|1.03
02:29:14|1.03
02:29:15|1.03
02:29:16|1.03
02:29:17|1.03
02:29:18|1.03
02:29:19|1.0572
02:29:20|1.03
02:29:21|1.02
02:29:22|1.02
02:29:23|1.02
02:29:24|1.02
02:29:25|1.01
02:29:27|1.0013
02:29:27|1.0089
02:29:28|1.0089
02:29:29|1.0089
02:29:30|1.0401
02:29:32|1.0401
02:29:33|1.0401
02:29:34|1.0401
02:29:35|1.0401
02:29:36|1.0401
02:29:36|1.0401
02:29:38|1.0401
02:29:38|1.0401
02:29:39|1.0401
02:29:40|1.0401
02:29:41|1.0401
02:29:43|1.0401
02:29:44|1.0401
02:29:45|1.0401
02:29:46|1.0401
02:29:47|1.0401
02:29:48|1.0273
02:29:49|1.0273
02:29:50|1.0273
02:29:51|1.0273
02:29:52|1.0271
02:29:53|1.0271
02:29:55|1.0174
02:29:56|1.0174
02:29:58|1.0174
02:29:59|1.01
02:30:00|1.01
02:30:01|1.01
02:30:02|1.01
02:30:03|1.01
02:30:05|1.0099
02:30:06|1.
02:30:06|1.
02:30:08|1.
02:30:09|0.99
02:30:10|0.998
02:30:11|0.998
02:30:12|0.998
02:30:13|0.998
02:30:14|0.998
02:30:15|0.998
02:30:16|1.
02:30:17|1.
02:30:18|0.99
02:30:18|0.99
02:30:21|0.99
02:30:21|0.99
02:30:22|0.99
02:30:23|0.99
02:30:24|0.99
02:30:25|0.9869
02:30:26|0.9869
02:30:27|0.984
02:30:28|0.984
02:30:29|0.984
02:30:30|0.99
02:30:31|0.99
02:30:32|0.9799
02:30:33|0.97
02:30:34|0.97
02:30:35|0.97
02:30:36|0.998
02:30:38|0.9979
02:30:38|0.9979
02:30:39|0.9979
02:30:40|0.9979
02:30:41|0.998
02:30:42|1.
02:30:43|1.
02:30:45|1.0158
02:30:45|1.0158
02:30:47|1.0158
02:30:48|1.0158
02:30:50|0.9866
02:30:50|0.9866
02:30:51|0.9866
02:30:52|1.
02:30:54|1.06
02:30:56|1.06
02:30:56|1.06
02:30:57|1.0095
02:30:59|1.
02:31:00|1.0099
02:31:02|0.9975
02:31:02|0.9975
02:31:04|0.9975
02:31:05|0.984
02:31:06|0.984
02:31:07|0.984
02:31:08|0.985
02:31:09|0.9999
02:31:10|0.9801
02:31:11|0.9801
02:31:12|0.9801
02:31:13|0.9801
02:31:14|0.9801
02:31:14|0.9801
02:31:16|0.9801
02:31:17|0.9801
02:31:17|0.9801
02:31:19|0.9801
02:31:19|0.9801
02:31:21|0.9801
02:31:21|0.9801
02:31:23|0.9801
02:31:24|0.9801
02:31:25|1.0099
02:31:25|1.0145
02:31:27|1.0158
02:31:28|1.02
02:31:29|1.03
02:31:30|1.03
02:31:31|1.03
02:31:33|1.0315
02:31:34|1.0315
02:31:35|1.0315
02:31:36|1.0315
02:31:37|1.0315
02:31:38|1.0315
02:31:39|1.0315
02:31:40|1.0315
02:31:41|0.9975
02:31:42|1.0196
02:31:43|0.9939
02:31:44|0.9939
02:31:45|0.9939
02:31:46|1.0313
02:31:47|1.0313
02:31:48|1.0313
02:31:49|0.982
02:31:50|0.982
02:31:51|0.982
02:31:52|0.982
02:31:53|0.982
02:31:55|0.982
02:31:56|0.982
02:31:58|0.982
02:31:59|0.982
02:32:00|0.9962
02:32:01|0.9962
02:32:03|0.9879
02:32:04|0.9879
02:32:05|0.9879
02:32:07|0.9879
02:32:08|0.9879
02:32:09|1.0099
02:32:11|1.0099
02:32:11|0.9907
02:32:12|0.9907
02:32:13|0.9907
02:32:14|1.0071
02:32:16|1.0071
02:32:17|1.0071
02:32:18|1.0071
02:32:19|1.0071
02:32:20|1.
02:32:21|1.
02:32:22|1.01
02:32:23|1.01
02:32:24|1.01
02:32:25|1.01
02:32:26|1.01
02:32:27|1.01
02:32:28|1.01
02:32:29|1.01
02:32:31|1.01
02:32:31|1.01
02:32:32|1.0001
02:32:33|1.0001
02:32:34|1.0001
02:32:35|0.9903
02:32:36|0.9903
02:32:37|0.9903
02:32:38|0.9903
02:32:39|0.9903
02:32:40|0.9903
02:32:41|0.9903
02:32:42|0.9903
02:32:43|0.9903
02:32:44|0.9903
02:32:45|0.9903
02:32:46|0.9903
02:32:48|0.9903
02:32:48|0.9903
02:32:49|0.9903
02:32:50|0.9903
02:32:51|0.9903
02:32:53|0.99
02:32:54|0.99
02:32:56|0.99
02:32:57|0.99
02:32:58|1.01
02:32:59|1.01
02:33:01|1.01
02:33:01|1.01
02:33:02|1.01
02:33:04|1.
02:33:05|1.
02:33:06|1.01
02:33:07|1.01
02:33:08|1.01
02:33:09|1.01
02:33:10|1.01
02:33:11|1.01
02:33:13|1.0099
02:33:15|1.0099
02:33:16|1.0099
02:33:17|1.0099
02:33:18|1.0099
02:33:19|1.0099
02:33:20|1.0099
02:33:22|1.0099
02:33:22|1.0099
02:33:23|1.0099
02:33:24|1.0099
02:33:26|1.0099
02:33:26|1.0099
02:33:28|1.0097
02:33:28|1.0097
02:33:29|1.0097
02:33:31|1.0097
02:33:31|1.0097
02:33:33|1.0097
02:33:33|1.0097
02:33:35|1.0097
02:33:35|1.0097
02:33:36|1.0097
02:33:38|1.0067
02:33:39|1.0067
02:33:39|1.0067
02:33:40|1.0067
02:33:42|1.0067
02:33:42|1.009
02:33:43|1.009
02:33:44|1.0091
02:33:45|1.0091
02:33:46|1.0091
02:33:48|1.0091
02:33:49|1.0091
02:33:49|1.0091
02:33:50|1.0091
02:33:51|1.0098
02:33:53|1.0098
02:33:53|1.0098
02:33:55|1.0098
02:33:57|1.0098
02:33:58|1.0098
02:33:59|1.0098
02:34:01|1.0098
02:34:02|1.0098
02:34:03|1.0098
02:34:04|1.0098
02:34:05|1.0098
02:34:06|1.0098
02:34:07|1.0098
02:34:08|1.0098
02:34:09|1.0098
02:34:10|1.0098
02:34:11|1.0098
02:34:12|0.99
02:34:13|0.99
02:34:15|0.99
02:34:16|0.99
02:34:17|1.
02:34:18|1.0097
02:34:18|1.0097
02:34:20|1.0097
02:34:21|1.0063
02:34:22|1.0063
02:34:23|1.0099
02:34:24|0.9925
02:34:25|1.0099
02:34:26|1.0099
02:34:26|1.0097
02:34:28|1.0097
02:34:29|1.0099
02:34:30|1.0099
02:34:31|1.0099
02:34:32|1.0099
02:34:33|1.0099
02:34:34|1.0099
02:34:35|1.0099
02:34:36|1.0099
02:34:37|1.0099
02:34:38|1.0099
02:34:39|1.0099
02:34:40|1.0099
02:34:41|1.0099
02:34:42|1.0099
02:34:43|1.0099
02:34:44|1.0099
02:34:45|1.0099
02:34:47|1.0099
02:34:47|1.0099
02:34:49|1.0099
02:34:50|1.0099
02:34:51|1.0099
02:34:52|1.0099
02:34:53|1.0089
02:34:54|1.0089
02:34:55|1.0089
02:34:56|1.0089
02:34:58|1.0089
02:34:58|1.0089
02:35:00|1.0089
02:35:02|1.0089
02:35:02|1.0089
02:35:03|1.0089
02:35:04|1.0089
02:35:06|1.0089
02:35:07|1.009
02:35:08|1.0099
02:35:09|1.0099
02:35:10|1.0158
02:35:11|1.0158
02:35:12|1.0158
02:35:12|1.0158
02:35:14|1.0158
02:35:15|1.0158
02:35:16|1.0158
02:35:17|1.0158
02:35:18|1.0107
02:35:19|1.0107
02:35:20|1.0107
02:35:21|1.0107
02:35:22|1.0107
02:35:23|1.0107
02:35:24|1.0089
02:35:25|1.0089
02:35:26|1.0089
02:35:27|1.0089
02:35:28|1.0089
02:35:29|1.0089
02:35:30|1.0089
02:35:31|1.0089
02:35:32|1.0089
02:35:33|1.0089
02:35:34|1.0089
02:35:35|1.0089
02:35:36|1.0089
02:35:37|1.0089
02:35:38|1.0089
02:35:39|1.0207
02:35:40|1.0207
02:35:41|1.0207
02:35:42|1.0207
02:35:43|1.0207
02:35:44|1.0207
02:35:45|1.0213
02:35:46|1.0213
02:35:47|1.0213
02:35:48|1.0251
02:35:49|1.0251
02:35:50|1.0331
02:35:51|1.0412
02:35:52|1.0465
02:35:53|1.0465
02:35:54|1.0465
02:35:55|1.0465
02:35:56|1.0465
02:35:58|1.0465
02:35:59|1.039
02:36:01|1.039
02:36:03|1.0498
02:36:04|1.0498
02:36:05|1.0498
02:36:06|1.0251
02:36:07|1.0251
02:36:08|1.0251
02:36:09|1.0251
02:36:10|1.0251
02:36:11|1.0251
02:36:12|1.0251
02:36:13|1.009
02:36:14|1.009
02:36:15|1.009
02:36:16|1.009
02:36:17|1.009
02:36:19|1.009
02:36:20|1.009
02:36:21|1.009
02:36:22|1.009
02:36:23|1.0084
02:36:24|1.0084
02:36:25|1.0245
02:36:26|1.0245
02:36:27|1.0245
02:36:27|1.0245
02:36:29|1.0245
02:36:29|1.0245
02:36:31|1.0245
02:36:32|1.0245
02:36:33|1.04
02:36:34|1.04
02:36:35|1.029
02:36:36|1.029
02:36:37|1.029
02:36:38|1.029
02:36:39|1.029
02:36:40|1.029
02:36:41|1.029
02:36:42|1.029
02:36:43|1.
02:36:44|1.
02:36:46|1.0001
02:36:47|1.0251
02:36:47|1.0251
02:36:48|1.0329
02:36:50|1.0331
02:36:51|1.0412
02:36:52|1.041
02:36:53|1.041
02:36:54|1.0465
02:36:55|1.0465
02:36:56|1.0461
02:36:57|1.0461
02:36:59|1.0461
02:37:00|1.0461
02:37:02|1.0461
02:37:03|1.0461
02:37:04|1.0461
02:37:05|1.0461
02:37:06|1.0461
02:37:08|1.0461
02:37:08|1.0461
02:37:10|1.0461
02:37:12|1.0461
02:37:13|1.0461
02:37:13|1.0461
02:37:15|1.0461
02:37:16|1.0331
02:37:17|1.0331
02:37:18|1.0331
02:37:19|1.0331
02:37:20|1.0331
02:37:20|1.0331
02:37:22|1.0331
02:37:23|1.0331
02:37:23|1.0331
02:37:25|1.0331
02:37:26|1.029
02:37:26|1.029
02:37:28|1.0251
02:37:29|1.0251
02:37:30|1.0251
02:37:31|1.0251
02:37:31|1.0251
02:37:33|1.0251
02:37:34|1.02
02:37:35|1.02
02:37:36|1.02
02:37:37|1.02
02:37:38|1.0399
02:37:39|1.0296
02:37:40|1.02
02:37:41|1.02
02:37:42|1.02
02:37:43|1.0349
02:37:44|1.0399
02:37:45|1.0399
02:37:46|1.0399
02:37:47|1.0399
02:37:48|1.0399
02:37:49|1.0399
02:37:50|1.0399
02:37:51|1.0151
02:37:52|1.0329
02:37:53|1.02
02:37:54|1.02
02:37:55|1.015
02:37:56|1.009
02:37:57|0.9929
02:37:59|0.9929
02:38:01|0.9929
02:38:02|1.
02:38:04|1.
02:38:05|0.9929
02:38:06|0.9929
02:38:07|0.9929
02:38:09|0.9929
02:38:09|0.993
02:38:10|0.993
02:38:11|0.993
02:38:12|0.9929
02:38:13|0.99
02:38:15|0.99
02:38:15|0.9899
02:38:16|0.9899
02:38:17|0.99
02:38:18|0.99
02:38:20|0.99
02:38:21|0.99
02:38:22|0.99
02:38:23|1.
02:38:24|1.
02:38:25|1.
02:38:26|1.
02:38:27|1.
02:38:28|1.009
02:38:29|1.009
02:38:30|1.0251
02:38:31|1.0051
02:38:32|1.0051
02:38:33|1.0051
02:38:35|1.0051
02:38:36|1.0051
02:38:37|1.0051
02:38:38|1.0249
02:38:39|1.0249
02:38:40|1.0249
02:38:41|1.0249
02:38:42|1.
02:38:43|1.
02:38:44|1.
02:38:45|1.
02:38:46|1.
02:38:47|0.9933
02:38:48|0.9933
02:38:49|0.9933
02:38:50|0.9933
02:38:52|0.9933
02:38:52|0.9933
02:38:53|0.9933
02:38:54|0.9929
02:38:55|0.9929
02:38:56|0.9929
02:38:57|0.993
02:38:59|0.9929
02:39:00|0.9929
02:39:02|0.9899
02:39:02|0.98
02:39:04|0.98
02:39:05|0.98
02:39:06|0.98
02:39:07|0.98
02:39:08|0.98
02:39:09|0.98
02:39:10|0.98
02:39:11|0.98
02:39:11|0.98
02:39:13|0.9768
02:39:14|0.9768
02:39:15|0.9929
02:39:16|0.9929
02:39:17|0.9929
02:39:18|0.9929
02:39:19|0.9701
02:39:20|0.9702
02:39:21|0.9702
02:39:22|0.9702
02:39:23|0.9702
02:39:24|0.9702
02:39:25|0.9702
02:39:26|0.9702
02:39:28|0.9702
02:39:28|0.9766
02:39:30|0.97
02:39:31|0.97
02:39:32|0.97
02:39:33|0.97
02:39:33|0.97
02:39:34|0.9717
02:39:35|0.9717
02:39:37|0.9717
02:39:37|0.9717
02:39:39|0.9717
02:39:40|0.9717
02:39:41|0.9717
02:39:42|0.9924
02:39:43|0.9924
02:39:44|0.9924
02:39:45|0.99
02:39:46|0.99
02:39:47|0.99
02:39:48|0.99
02:39:49|0.9894
02:39:50|0.9894
02:39:51|0.98
02:39:52|0.98
02:39:53|0.98
02:39:54|0.98
02:39:55|0.98
02:39:56|0.97
02:39:57|0.97
02:39:58|0.97
02:39:59|0.97
02:40:01|0.9608
02:40:02|0.98
02:40:03|0.98
02:40:04|0.98
02:40:05|0.98
02:40:06|0.98
02:40:07|0.98
02:40:08|0.98
02:40:09|0.98
02:40:10|0.98
02:40:12|0.98
02:40:12|0.98
02:40:13|0.98
02:40:14|0.98
02:40:15|0.98
02:40:17|0.98
02:40:17|0.98
02:40:18|0.98
02:40:20|0.9799
02:40:21|0.9799
02:40:22|0.9799
02:40:23|0.9706
02:40:24|0.9706
02:40:25|0.97
02:40:26|0.9696
02:40:27|0.9696
02:40:28|0.9696
02:40:28|0.9608
02:40:29|0.9608
02:40:31|0.9699
02:40:32|0.9699
02:40:33|0.9699
02:40:34|0.9699
02:40:35|0.9699
02:40:37|0.97
02:40:37|0.95
02:40:39|0.95
02:40:39|0.95
02:40:41|0.95
02:40:41|0.9449
02:40:42|0.9494
02:40:43|0.9494
02:40:45|0.9494
02:40:46|0.9494
02:40:46|0.96
02:40:47|0.96
02:40:49|0.96
02:40:49|0.96
02:40:50|0.96
02:40:51|0.96
02:40:53|0.96
02:40:54|0.9509
02:40:54|0.9509
02:40:55|0.9509
02:40:57|0.9509
02:40:57|0.9509
02:40:58|0.94
02:41:00|0.94
02:41:01|0.9833
02:41:03|0.9833
02:41:04|0.9833
02:41:05|0.9608
02:41:06|0.9608
02:41:08|0.9608
02:41:09|0.9608
02:41:10|0.9608
02:41:11|0.9608
02:41:12|0.96
02:41:13|0.96
02:41:14|0.955
02:41:15|0.955
02:41:16|0.955
02:41:17|0.955
02:41:18|0.97
02:41:19|0.97
02:41:20|0.97
02:41:21|0.97
02:41:22|0.97
02:41:23|0.97
02:41:24|0.97
02:41:25|0.9447
02:41:26|0.9447
02:41:27|0.9447
02:41:29|0.9447
02:41:29|0.9606
02:41:30|0.9606
02:41:32|0.9606
02:41:33|0.9606
02:41:34|0.9478
02:41:35|0.9478
02:41:35|0.9413
02:41:37|0.9447
02:41:38|0.94
02:41:39|0.9312
02:41:40|0.9312
02:41:40|0.9313
02:41:41|0.9313
02:41:43|0.9313
02:41:44|0.9899
02:41:45|0.9899
02:41:46|0.9381
02:41:47|0.9381
02:41:47|0.9381
02:41:49|0.9316
02:41:49|0.9315
02:41:51|0.9315
02:41:52|0.9315
02:41:52|0.9315
02:41:53|0.9315
02:41:55|0.96
02:41:56|0.96
02:41:57|0.96
02:41:58|0.96
02:41:59|0.96
02:42:00|0.96
02:42:01|0.96
02:42:03|0.96
02:42:04|0.96
02:42:05|0.96
02:42:06|0.9408
02:42:07|0.9408
02:42:08|0.9311
02:42:09|0.9408
02:42:10|0.9408
02:42:11|0.9408
02:42:12|0.9408
02:42:13|0.9408
02:42:14|0.9311
02:42:15|0.9311
02:42:16|0.9311
02:42:17|0.9311
02:42:18|0.9311
02:42:20|0.9286
02:42:20|0.9312
02:42:22|0.9272
02:42:24|0.9272
02:42:24|0.9272
02:42:25|0.9272
02:42:26|0.9272
02:42:27|0.9272
02:42:29|0.9272
02:42:29|0.9201
02:42:30|0.9447
02:42:31|0.9447
02:42:32|0.9447
02:42:33|0.9272
02:42:34|0.9272
02:42:35|0.92
02:42:36|0.92
02:42:37|0.92
02:42:38|0.9444
02:42:39|0.9
02:42:40|0.9001
02:42:41|0.9001
02:42:42|0.9285
02:42:43|0.9285
02:42:44|0.9285
02:42:45|0.9285
02:42:46|0.9285
02:42:47|0.9285
02:42:48|0.92
02:42:49|0.92
02:42:51|0.92
02:42:52|0.92
02:42:53|0.92
02:42:53|0.92
02:42:54|0.92
02:42:56|0.92
02:42:56|0.92
02:42:57|0.92
02:42:59|0.92
02:42:59|0.92
02:43:01|0.92
02:43:02|0.92
02:43:03|0.9285
02:43:04|0.9286
02:43:05|0.9286
02:43:06|0.9286
02:43:08|0.9286
02:43:08|0.9446
02:43:10|0.9301
02:43:11|0.9301
02:43:12|0.9301
02:43:13|0.9301
02:43:14|0.9301
02:43:16|0.92
02:43:17|0.9125
02:43:17|0.9125
02:43:18|0.9209
02:43:20|0.9209
02:43:20|0.95
02:43:22|0.95
02:43:23|0.9286
02:43:24|0.9286
02:43:25|0.9286
02:43:26|0.9127
02:43:27|0.9127
02:43:27|0.9127
02:43:29|0.9127
02:43:30|0.9125
02:43:30|0.9125
02:43:31|0.9125
02:43:33|0.9125
02:43:33|0.9125
02:43:35|0.9125
02:43:36|0.9171
02:43:37|0.9171
02:43:38|0.9171
02:43:38|0.9171
02:43:39|0.9171
02:43:40|0.9283
02:43:42|0.9283
02:43:43|0.9283
02:43:44|0.9283
02:43:44|0.9282
02:43:46|0.9282
02:43:47|0.9282
02:43:47|0.9282
02:43:49|0.9062
02:43:50|0.94
02:43:51|0.94
02:43:51|0.9125
02:43:52|0.9
02:43:53|0.9
02:43:55|0.9
02:43:55|0.9
02:43:57|0.9
02:43:57|0.902
02:43:59|0.902
02:44:00|0.902
02:44:01|0.9
02:44:02|0.8964
02:44:03|0.89
02:44:05|0.89
02:44:07|0.89
02:44:07|0.889
02:44:08|0.889
02:44:10|0.8902
02:44:11|0.8897
02:44:12|0.8897
02:44:13|0.8967
02:44:15|0.8967
02:44:16|0.8967
02:44:17|0.8834
02:44:17|0.8834
02:44:19|0.8834
02:44:19|0.8834
02:44:20|0.8834
02:44:22|0.8834
02:44:23|0.8804
02:44:24|0.88
02:44:25|0.88
02:44:26|0.88
02:44:27|0.88
02:44:28|0.88
02:44:29|0.88
02:44:30|0.88
02:44:31|0.88
02:44:32|0.88
02:44:33|0.88
02:44:34|0.88
02:44:35|0.88
02:44:36|0.88
02:44:38|0.88
02:44:38|0.89
02:44:39|0.8964
02:44:40|0.8964
02:44:41|0.8964
02:44:42|0.8964
02:44:43|0.8964
02:44:44|0.8964
02:44:45|0.8964
02:44:46|0.9025
02:44:47|0.9025
02:44:48|0.9125
02:44:49|0.9125
02:44:50|0.9
02:44:51|0.9
02:44:52|0.9
02:44:53|0.9
02:44:54|0.9
02:44:55|0.9
02:44:56|0.9
02:44:57|0.9
02:44:59|0.929
02:44:59|0.929
02:45:00|0.929
02:45:01|0.929
02:45:02|0.929
02:45:03|0.929
02:45:05|0.929
02:45:07|0.9349
02:45:07|0.9349
02:45:09|0.9349
02:45:11|0.9126
02:45:11|0.9349
02:45:13|0.9349
02:45:13|0.9349
02:45:15|0.9349
02:45:16|0.9125
02:45:17|0.9125
02:45:18|0.9125
02:45:20|0.9125
02:45:21|0.9447
02:45:21|0.95
02:45:23|0.95
02:45:23|0.95
02:45:25|0.95
02:45:25|0.9286
02:45:27|0.9286
02:45:28|0.9286
02:45:29|0.9286
02:45:30|0.9286
02:45:31|0.9286
02:45:32|0.9125
02:45:33|0.9125
02:45:34|0.91
02:45:35|0.91
02:45:36|0.9
02:45:37|0.9001
02:45:38|0.9001
02:45:39|0.9001
02:45:40|0.9001
02:45:41|0.9001
02:45:42|0.9001
02:45:43|0.9001
02:45:44|0.9001
02:45:45|0.9
02:45:46|0.9
02:45:47|0.9
02:45:48|0.9
02:45:49|0.9
02:45:50|0.9007
02:45:51|0.9007
02:45:53|0.9007
02:45:53|0.9007
02:45:54|0.9007
02:45:55|0.9007
02:45:56|0.9007
02:45:57|0.9007
02:45:58|0.9007
02:45:59|0.9007
02:46:00|0.9007
02:46:01|0.9007
02:46:02|0.9008
02:46:03|0.9007
02:46:04|0.9007
02:46:06|0.9007
02:46:08|0.9099
02:46:08|0.9099
02:46:09|0.9099
02:46:11|0.9099
02:46:12|0.9099
02:46:13|0.9099
02:46:15|0.9099
02:46:16|0.9099
02:46:17|0.9099
02:46:18|0.9099
02:46:19|0.9099
02:46:20|0.9099
02:46:21|0.9099
02:46:22|0.9001
02:46:23|0.9
02:46:24|0.9
02:46:25|0.9
02:46:27|0.89
02:46:28|0.89
02:46:29|0.89
02:46:30|0.89
02:46:32|0.89
02:46:32|0.89
02:46:34|0.89
02:46:35|0.89
02:46:35|0.89
02:46:37|0.89
02:46:38|0.89
02:46:39|0.89
02:46:40|0.8804
02:46:40|0.88
02:46:41|0.8751
02:46:43|0.8751
02:46:44|0.8712
02:46:45|0.8712
02:46:46|0.8712
02:46:47|0.8712
02:46:48|0.8712
02:46:49|0.8712
02:46:50|0.8712
02:46:51|0.8712
02:46:52|0.8712
02:46:53|0.8712
02:46:54|0.8712
02:46:55|0.87
02:46:56|0.8643
02:46:57|0.8643
02:46:58|0.8643
02:46:59|0.8643
02:47:00|0.8643
02:47:01|0.8643
02:47:02|0.8643
02:47:03|0.8643
02:47:04|0.8643
02:47:05|0.8643
02:47:07|0.8643
02:47:08|0.8643
02:47:10|0.8643
02:47:11|0.8643
02:47:12|0.8643
02:47:14|0.88
02:47:15|0.8706
02:47:16|0.8643
02:47:17|0.8643
02:47:18|0.8643
02:47:19|0.8643
02:47:20|0.86
02:47:21|0.86
02:47:22|0.86
02:47:23|0.86
02:47:24|0.86
02:47:25|0.85
02:47:26|0.85
02:47:27|0.8482
02:47:28|0.84
02:47:30|0.8643
02:47:31|0.8643
02:47:33|0.8643
02:47:33|0.8643
02:47:34|0.8643
02:47:35|0.8643
02:47:36|0.8643
02:47:37|0.8643
02:47:38|0.8401
02:47:39|0.8401
02:47:40|0.8401
02:47:41|0.8401
02:47:42|0.8401
02:47:43|0.8401
02:47:44|0.8401
02:47:45|0.8401
02:47:47|0.8401
02:47:48|0.8401
02:47:49|0.8401
02:47:50|0.8401
02:47:51|0.8401
02:47:52|0.8401
02:47:53|0.8401
02:47:54|0.8401
02:47:55|0.86
02:47:56|0.86
02:47:57|0.86
02:47:58|0.86
02:47:59|0.86
02:48:00|0.86
02:48:01|0.86
02:48:02|0.86
02:48:03|0.86
02:48:04|0.86
02:48:05|0.86
02:48:06|0.86
02:48:08|0.86
02:48:09|0.86
02:48:10|0.86
02:48:12|0.8401
02:48:13|0.8401
02:48:14|0.8401
02:48:15|0.8401
02:48:16|0.86
02:48:17|0.8643
02:48:18|0.8643
02:48:19|0.873
02:48:21|0.8804
02:48:22|0.8804
02:48:23|0.8713
02:48:24|0.8896
02:48:25|0.8964
02:48:27|0.9125
02:48:27|0.9198
02:48:28|0.9387
02:48:29|0.9387
02:48:30|0.9387
02:48:31|0.9387
02:48:32|0.9387
02:48:34|0.9125
02:48:34|0.8964
02:48:35|0.8964
02:48:37|0.9125
02:48:37|0.9286
02:48:39|0.9334
02:48:40|0.9114
02:48:42|0.9125
02:48:43|0.9125
02:48:43|0.9125
02:48:45|0.9072
02:48:46|0.929
02:48:47|0.929
02:48:48|0.929
02:48:48|0.929
02:48:49|0.929
02:48:51|0.929
02:48:52|0.9125
02:48:52|0.9125
02:48:53|0.9125
02:48:54|0.9285
02:48:55|0.9285
02:48:57|0.9285
02:48:57|0.9285
02:48:58|0.9286
02:48:59|0.9286
02:49:00|0.9101
02:49:02|0.9101
02:49:03|0.9101
02:49:03|0.9101
02:49:04|0.91
02:49:06|0.94
02:49:07|0.9101
02:49:09|0.9101
02:49:10|0.9125
02:49:11|0.9125
02:49:12|0.9125
02:49:14|0.92
02:49:15|0.92
02:49:16|0.92
02:49:17|0.92
02:49:19|0.92
02:49:20|0.92
02:49:21|0.92
02:49:23|0.92
02:49:23|0.92
02:49:24|0.92
02:49:26|0.92
02:49:26|0.92
02:49:27|0.92
02:49:29|0.9399
02:49:29|0.9125
02:49:30|0.9125
02:49:32|0.9125
02:49:33|0.9125
02:49:34|0.9
02:49:34|0.8964
02:49:36|0.8964
02:49:37|0.9021
02:49:38|0.9021
02:49:39|0.9125
02:49:39|0.9125
02:49:40|0.9125
02:49:42|0.9125
02:49:43|0.9125
02:49:44|0.9125
02:49:44|0.9285
02:49:46|0.8966
02:49:47|0.8964
02:49:48|0.8964
02:49:49|0.92
02:49:49|0.92
02:49:51|0.929
02:49:51|0.929
02:49:52|0.929
02:49:54|0.9045
02:49:55|0.9154
02:49:56|0.9154
02:49:57|0.9154
02:49:58|0.9154
02:49:59|0.9125
02:49:59|0.9125
02:50:01|0.9
02:50:02|0.9
02:50:03|0.8965
02:50:04|0.8965
02:50:04|0.9198
02:50:06|0.9198
02:50:07|0.9198
02:50:09|0.9199
02:50:10|0.9199
02:50:12|0.9285
02:50:13|0.9285
02:50:14|0.9285
02:50:15|0.9285
02:50:16|0.9285
02:50:17|0.9285
02:50:18|0.9064
02:50:20|0.9064
02:50:20|0.9064
02:50:21|0.9064
02:50:22|0.9064
02:50:24|0.9199
02:50:25|0.9199
02:50:26|0.9199
02:50:27|0.9285
02:50:28|0.9285
02:50:30|0.929
02:50:31|0.929
02:50:32|0.9447
02:50:33|0.9447
02:50:34|0.9447
02:50:35|0.9447
02:50:35|0.9447
02:50:37|0.9447
02:50:38|0.9447
02:50:39|0.9447
02:50:40|0.9444
02:50:41|0.9447
02:50:42|0.9447
02:50:44|0.9499
02:50:44|0.9499
02:50:45|0.96
02:50:46|0.9509
02:50:47|0.9517
02:50:48|0.9517
02:50:49|0.9518
02:50:50|0.9518
02:50:51|0.9447
02:50:52|0.9419
02:50:53|0.9419
02:50:54|0.9447
02:50:55|0.9608
02:50:56|0.9287
02:50:57|0.9286
02:50:58|0.9606
02:50:59|0.9272
02:51:00|0.9126
02:51:02|0.9126
02:51:03|0.9127
02:51:03|0.9127
02:51:04|0.9127
02:51:05|0.9446
02:51:06|0.9446
02:51:08|0.9446
02:51:09|0.9125
02:51:11|0.9125
02:51:12|0.9
02:51:13|0.9
02:51:15|0.8964
02:51:16|0.8964
02:51:17|0.8964
02:51:18|0.8964
02:51:19|0.894
02:51:20|0.894
02:51:21|0.9
02:51:22|0.9
02:51:23|0.9
02:51:24|0.9
02:51:25|0.8964
02:51:26|0.8964
02:51:27|0.9
02:51:28|0.8804
02:51:30|0.8804
02:51:30|0.8804
02:51:31|0.8804
02:51:32|0.8804
02:51:33|0.8804
02:51:35|0.8804
02:51:35|0.8701
02:51:36|0.8701
02:51:37|0.8701
02:51:38|0.8701
02:51:40|0.8643
02:51:40|0.8643
02:51:41|0.8501
02:51:42|0.8643
02:51:43|0.8643
02:51:45|0.8643
02:51:46|0.8643
02:51:47|0.8643
02:51:48|0.8643
02:51:50|0.8699
02:51:50|0.86
02:51:51|0.86
02:51:52|0.88
02:51:53|0.88
02:51:54|0.88
02:51:55|0.88
02:51:56|0.88
02:51:57|0.88
02:51:58|0.88
02:51:59|0.88
02:52:00|0.8602
02:52:02|0.8602
02:52:02|0.8602
02:52:04|0.87
02:52:05|0.87
02:52:06|0.87
02:52:07|0.87
02:52:08|0.8602
02:52:10|0.87
02:52:11|0.87
02:52:12|0.8602
02:52:14|0.85
02:52:15|0.87
02:52:16|0.87
02:52:18|0.87
02:52:19|0.87
02:52:20|0.8531
02:52:21|0.8531
02:52:22|0.8531
02:52:23|0.8531
02:52:24|0.8615
02:52:25|0.8615
02:52:26|0.8615
02:52:27|0.8615
02:52:28|0.8615
02:52:30|0.8615
02:52:30|0.8514
02:52:31|0.8514
02:52:32|0.8606
02:52:34|0.8804
02:52:35|0.8804
02:52:36|0.8713
02:52:37|0.8713
02:52:38|0.8713
02:52:39|0.8713
02:52:40|0.8713
02:52:41|0.8713
02:52:42|0.8713
02:52:43|0.8713
02:52:44|0.8713
02:52:45|0.8713
02:52:46|0.8713
02:52:47|0.8643
02:52:48|0.8643
02:52:49|0.8643
02:52:50|0.8643
02:52:50|0.8694
02:52:51|0.8694
02:52:52|0.8694
02:52:53|0.8694
02:52:55|0.8694
02:52:57|0.8694
02:52:57|0.8694
02:52:59|0.8804
02:53:00|0.8633
02:53:01|0.8804
02:53:02|0.8804
02:53:03|0.8964
02:53:04|0.899
02:53:05|0.899
02:53:06|0.899
02:53:07|0.899
02:53:08|0.9
02:53:09|0.9
02:53:11|0.9
02:53:12|0.8837
02:53:13|0.8837
02:53:14|0.8837
02:53:15|0.9094
02:53:17|0.9125
02:53:18|0.9125
02:53:19|0.897
02:53:20|0.897
02:53:21|0.897
02:53:22|0.8964
02:53:24|0.8964
02:53:25|0.8964
02:53:26|0.8964
02:53:27|0.8964
02:53:28|0.9119
02:53:29|0.8994
02:53:30|0.8805
02:53:31|0.8805
02:53:32|0.8994
02:53:34|0.8994
02:53:34|0.8825
02:53:35|0.8825
02:53:36|0.8825
02:53:37|0.8825
02:53:39|0.8825
02:53:39|0.8825
02:53:41|0.8825
02:53:42|0.8825
02:53:43|0.8825
02:53:44|0.8804
02:53:45|0.8804
02:53:46|0.8804
02:53:47|0.8804
02:53:48|0.9068
02:53:49|0.9068
02:53:50|0.9068
02:53:50|0.9068
02:53:52|0.9001
02:53:53|0.9001
02:53:54|0.9001
02:53:55|0.9125
02:53:55|0.9125
02:53:57|0.9125
02:53:58|0.9125
02:53:59|0.9286
02:53:59|0.9286
02:54:01|0.9286
02:54:02|0.8967
02:54:02|0.8967
02:54:04|0.8967
02:54:04|0.8967
02:54:05|0.9
02:54:07|0.9
02:54:08|0.8813
02:54:10|0.8813
02:54:11|0.8813
02:54:12|0.8813
02:54:14|0.8813
02:54:14|0.8813
02:54:15|0.8813
02:54:17|0.8813
02:54:18|0.8813
02:54:19|0.8813
02:54:20|0.9125
02:54:22|0.9125
02:54:23|0.9125
02:54:24|0.915
02:54:25|0.915
02:54:26|0.915
02:54:28|0.915
02:54:29|0.915
02:54:29|0.915
02:54:30|0.915
02:54:31|0.915
02:54:33|0.9038
02:54:34|0.8985
02:54:34|0.8885
02:54:36|0.927
02:54:37|0.927
02:54:37|0.927
02:54:38|0.927
02:54:39|0.927
02:54:41|0.8916
02:54:41|0.909
02:54:43|0.909
02:54:43|0.909
02:54:45|0.909
02:54:45|0.909
02:54:46|0.909
02:54:47|0.909
02:54:48|0.909
02:54:49|0.909
02:54:50|0.909
02:54:51|0.909
02:54:53|0.9125
02:54:54|0.9125
02:54:55|0.9125
02:54:56|0.9125
02:54:56|0.901
02:54:57|0.901
02:54:59|0.9125
02:54:59|0.9125
02:55:01|0.9125
02:55:02|0.9125
02:55:02|0.9041
02:55:03|0.9041
02:55:05|0.9041
02:55:05|0.9041
02:55:07|0.9042
02:55:07|0.9042
02:55:09|0.9042
02:55:09|0.9042
02:55:10|0.9042
02:55:12|0.9042
02:55:14|0.9013
02:55:15|0.9013
02:55:17|0.9013
02:55:18|0.9013
02:55:19|0.9013
02:55:20|0.9013
02:55:21|0.9013
02:55:22|0.9013
02:55:24|0.9013
02:55:24|0.9013
02:55:25|0.9175
02:55:26|0.9175
02:55:27|0.9175
02:55:29|0.9013
02:55:29|0.9013
02:55:30|0.9013
02:55:31|0.9013
02:55:33|0.91
02:55:34|0.91
02:55:35|0.8964
02:55:36|0.8964
02:55:37|0.9037
02:55:38|0.9037
02:55:39|0.9037
02:55:40|0.9037
02:55:41|0.8906
02:55:42|0.8906
02:55:43|0.8906
02:55:44|0.8906
02:55:45|0.8906
02:55:46|0.9009
02:55:47|0.9009
02:55:48|0.9009
02:55:49|0.9009
02:55:50|0.9009
02:55:51|0.9009
02:55:52|0.9001
02:55:53|0.9001
02:55:54|0.9001
02:55:55|0.9001
02:55:56|0.9001
02:55:57|0.9001
02:55:58|0.9
02:55:59|0.9
02:56:00|0.9
02:56:01|0.9
02:56:02|0.9071
02:56:03|0.8906
02:56:04|0.9
02:56:05|0.9
02:56:06|0.9
02:56:07|0.9
02:56:08|0.9
02:56:09|0.9
02:56:11|0.9
02:56:11|0.9
02:56:13|0.8906
02:56:15|0.8906
02:56:16|0.8906
02:56:18|0.8906
02:56:19|0.8906
02:56:21|0.8906
02:56:21|0.8906
02:56:23|0.8906
02:56:23|0.8906
02:56:25|0.8805
02:56:26|0.8805
02:56:26|0.8805
02:56:28|0.8805
02:56:30|0.8805
02:56:30|0.8805
02:56:31|0.8807
02:56:32|0.8807
02:56:33|0.88
02:56:34|0.88
02:56:35|0.88
02:56:36|0.88
02:56:37|0.87
02:56:39|0.87
02:56:39|0.87
02:56:40|0.8767
02:56:41|0.8767
02:56:42|0.8767
02:56:44|0.8767
02:56:45|0.8767
02:56:46|0.8767
02:56:46|0.8767
02:56:47|0.8767
02:56:49|0.8767
02:56:49|0.8767
02:56:51|0.8767
02:56:52|0.8767
02:56:52|0.8767
02:56:54|0.8767
02:56:55|0.8767
02:56:56|0.8767
02:56:56|0.8767
02:56:58|0.8767
02:56:59|0.8767
02:57:00|0.8883
02:57:01|0.87
02:57:02|0.87
02:57:02|0.87
02:57:04|0.87
02:57:05|0.87
02:57:05|0.8807
02:57:07|0.8807
02:57:08|0.8485
02:57:08|0.8485
02:57:09|0.8485
02:57:10|0.8485
02:57:11|0.8804
02:57:13|0.8804
02:57:15|0.8759
02:57:16|0.8964
02:57:17|0.8964
02:57:18|0.8964
02:57:20|0.8621
02:57:20|0.8621
02:57:21|0.8621
02:57:23|0.8621
02:57:23|0.8621
02:57:25|0.8621
02:57:25|0.8621
02:57:27|0.8621
02:57:28|0.8607
02:57:29|0.8759
02:57:30|0.8627
02:57:31|0.8627
02:57:32|0.8627
02:57:33|0.8627
02:57:34|0.8627
02:57:34|0.8627
02:57:36|0.8627
02:57:37|0.8627
02:57:38|0.8622
02:57:39|0.8622
02:57:41|0.8622
02:57:42|0.8622
02:57:42|0.8622
02:57:43|0.8622
02:57:44|0.8622
02:57:45|0.8622
02:57:46|0.8622
02:57:47|0.8622
02:57:48|0.8634
02:57:49|0.8634
02:57:50|0.8634
02:57:51|0.8634
02:57:53|0.875
02:57:53|0.875
02:57:54|0.875
02:57:55|0.875
02:57:56|0.875
02:57:58|0.875
02:57:58|0.875
02:57:59|0.875
02:58:00|0.8621
02:58:01|0.8749
02:58:03|0.8749
02:58:03|0.8749
02:58:04|0.8749
02:58:05|0.8749
02:58:07|0.8749
02:58:07|0.8749
02:58:08|0.8749
02:58:09|0.8749
02:58:10|0.875
02:58:11|0.8749
02:58:13|0.8749
02:58:14|0.8749
02:58:15|0.8749
02:58:17|0.8749
02:58:18|0.8749
02:58:19|0.8749
02:58:20|0.8749
02:58:21|0.8749
02:58:22|0.8749
02:58:23|0.8749
02:58:24|0.8749
02:58:25|0.8775
02:58:27|0.8804
02:58:28|0.8804
02:58:29|0.8804
02:58:30|0.8804
02:58:31|0.8804
02:58:32|0.8804
02:58:33|0.8749
02:58:34|0.8892
02:58:35|0.8892
02:58:36|0.8892
02:58:38|0.8892
02:58:39|0.8892
02:58:39|0.8892
02:58:41|0.8892
02:58:41|0.8892
02:58:43|0.8768
02:58:44|0.8768
02:58:45|0.8768
02:58:46|0.8768
02:58:47|0.8799
02:58:48|0.8799
02:58:49|0.8799
02:58:49|0.8799
02:58:51|0.9
02:58:52|0.91
02:58:52|0.91
02:58:54|0.91
02:58:54|0.91
02:58:56|0.91
02:58:57|0.91
02:58:58|0.91
02:58:59|0.91
02:59:00|0.929
02:59:01|0.929
02:59:02|0.9125
02:59:03|0.945
02:59:04|0.95
02:59:05|0.9165
02:59:05|0.9165
02:59:07|0.9165
02:59:08|0.9165
02:59:09|0.9165
02:59:09|0.957
02:59:11|0.9608
02:59:12|0.9608
02:59:12|0.9608
02:59:14|0.9286
02:59:16|0.9407
02:59:17|0.9258
02:59:19|0.96
02:59:20|0.96
02:59:22|0.96
02:59:22|0.96
02:59:24|0.96
02:59:25|0.9447
02:59:26|0.9272
02:59:27|0.9273
02:59:28|0.9273
02:59:29|0.9273
02:59:30|0.9273
02:59:31|1.009
02:59:32|1.009
02:59:34|1.009
02:59:35|1.009
02:59:36|1.009
02:59:37|0.9552
02:59:38|0.9552
02:59:38|0.9312
02:59:40|0.9312
02:59:41|0.9312
02:59:42|0.9312
02:59:42|0.9312
02:59:43|0.9312
02:59:44|0.9312
02:59:45|0.9312
02:59:46|0.9458
02:59:47|0.9458
02:59:49|0.9458
02:59:49|0.9286
02:59:50|0.9286
02:59:52|0.9126
02:59:52|0.9126
02:59:53|0.9126
02:59:55|0.9126
02:59:56|0.9126
02:59:57|0.9126
02:59:57|0.9126
02:59:59|0.9126
03:00:00|0.9126
03:00:00|0.9126
03:00:02|0.9126
03:00:02|0.9126
03:00:03|0.9446
03:00:04|0.9446
03:00:05|0.9446
03:00:07|0.9312
03:00:07|0.9312
03:00:08|0.9312
03:00:10|0.9312
03:00:10|0.9312
03:00:12|0.9446
03:00:13|0.9446
03:00:13|0.9539
03:00:15|0.9608
03:00:17|0.9136
03:00:17|0.9136
03:00:18|0.91
03:00:19|0.9091
03:00:20|0.9447
03:00:22|0.8971
03:00:23|0.8964
03:00:24|0.8964
03:00:25|0.8971
03:00:26|0.929
03:00:27|0.929
03:00:28|0.929
03:00:28|0.929
03:00:30|0.929
03:00:31|0.9125
03:00:32|0.91
03:00:33|0.91
03:00:34|0.9285
03:00:35|0.9
03:00:36|0.9
03:00:37|0.915
03:00:38|0.915
03:00:39|0.915
03:00:40|0.915
03:00:41|0.9195
03:00:42|0.9195
03:00:43|0.9177
03:00:44|0.9178
03:00:46|0.8852
03:00:47|0.8852
03:00:48|0.8852
03:00:49|0.9286
03:00:50|0.96
03:00:51|0.9171
03:00:52|0.9171
03:00:53|0.9171
03:00:54|0.9171
03:00:55|0.9171
03:00:56|0.9447
03:00:57|0.9447
03:00:58|0.9171
03:00:58|0.9171
03:01:00|0.9447
03:01:01|0.9447
03:01:02|0.9171
03:01:03|0.9447
03:01:04|0.9447
03:01:05|0.9355
03:01:06|0.9286
03:01:07|0.9286
03:01:08|0.91
03:01:09|0.9447
03:01:10|0.9447
03:01:11|0.9447
03:01:12|0.9446
03:01:13|0.9446
03:01:14|0.9446
03:01:15|0.9446
03:01:16|0.9446
03:01:18|0.91
03:01:19|0.91
03:01:20|0.91
03:01:22|0.9286
03:01:23|0.9286
03:01:24|0.9416
03:01:25|0.9273
03:01:26|0.9273
03:01:27|0.9273
03:01:28|0.9399
03:01:29|0.9399
03:01:30|0.9399
03:01:31|0.9399
03:01:32|0.9399
03:01:33|0.9399
03:01:34|0.9295
03:01:35|0.9295
03:01:36|0.9399
03:01:37|0.9399
03:01:38|0.9399
03:01:39|0.9399
03:01:40|0.9446
03:01:41|0.9446
03:01:43|0.9768
03:01:43|0.9768
03:01:44|0.9768
03:01:45|0.9768
03:01:46|0.9609
03:01:48|0.9609
03:01:48|0.9609
03:01:49|0.9609
03:01:50|0.9609
03:01:51|0.9609
03:01:53|0.9608
03:01:53|0.9608
03:01:55|0.9608
03:01:55|0.9447
03:01:56|0.9447
03:01:57|0.9447
03:01:59|0.9447
03:01:59|0.9447
03:02:00|0.931
03:02:02|0.931
03:02:02|0.9099
03:02:04|0.9099
03:02:04|0.9099
03:02:06|0.9099
03:02:07|0.9286
03:02:07|0.9286
03:02:09|0.9286
03:02:09|0.9286
03:02:10|0.9285
03:02:11|0.9285
03:02:13|0.9285
03:02:14|0.9286
03:02:15|0.9286
03:02:16|0.9125
03:02:17|0.9445
03:02:18|0.9445
03:02:20|0.9445
03:02:21|0.9103
03:02:22|0.9103
03:02:24|0.9399
03:02:25|0.9399
03:02:27|0.9399
03:02:28|0.9399
03:02:30|0.9399
03:02:31|0.9399
03:02:32|0.9399
03:02:33|0.9399
03:02:34|0.9399
03:02:35|0.9399
03:02:36|0.9399
03:02:36|0.9399
03:02:38|0.9399
03:02:39|0.9399
03:02:39|0.9399
03:02:41|0.9399
03:02:42|0.9399
03:02:43|0.9399
03:02:44|0.9399
03:02:44|0.9399
03:02:46|0.9399
03:02:47|0.9399
03:02:48|0.9399
03:02:49|0.9399
03:02:50|0.9399
03:02:51|0.9399
03:02:52|0.9399
03:02:53|0.9399
03:02:54|0.9399
03:02:55|0.9399
03:02:56|0.9394
03:02:58|0.9394
03:02:59|0.9394
03:02:59|0.9394
03:03:00|0.9126
03:03:02|0.9126
03:03:02|0.9126
03:03:03|0.9398
03:03:04|0.9393
03:03:06|0.9286
03:03:06|0.9174
03:03:07|0.9174
03:03:08|0.9175
03:03:09|0.9176
03:03:10|0.9399
03:03:12|0.9499
03:03:13|0.9499
03:03:14|0.9499
03:03:14|0.9499
03:03:15|0.9499
03:03:16|0.9499
03:03:18|0.9499
03:03:19|0.9499
03:03:21|0.9176
03:03:22|0.9176
03:03:23|0.9499
03:03:24|0.9499
03:03:26|0.9499
03:03:27|0.9499
03:03:28|0.9499
03:03:28|0.9499
03:03:30|0.9489
03:03:31|0.9518
03:03:32|0.9518
03:03:33|0.9518
03:03:34|0.9518
03:03:35|0.9287
03:03:36|0.9287
03:03:37|0.9287
03:03:38|0.9287
03:03:39|0.9287
03:03:40|0.9569
03:03:42|0.9569
03:03:43|0.9569
03:03:44|0.9569
03:03:45|0.9569
03:03:46|0.9569
03:03:47|0.9569
03:03:48|0.9569
03:03:49|0.9569
03:03:50|0.9569
03:03:51|0.9569
03:03:52|0.957
03:03:53|0.957
03:03:54|0.9608
03:03:55|0.9608
03:03:56|0.9447
03:03:57|0.9447
03:03:58|0.957
03:03:59|0.957
03:04:01|0.957
03:04:02|0.957
03:04:03|0.957
03:04:03|0.957
03:04:04|0.957
03:04:06|0.957
03:04:06|0.9447
03:04:07|0.9447
03:04:09|0.9447
03:04:10|0.9448
03:04:11|0.9653
03:04:12|0.9767
03:04:12|0.9767
03:04:14|0.9767
03:04:14|0.9767
03:04:16|0.9767
03:04:17|0.9767
03:04:17|0.9767
03:04:18|0.9767
03:04:20|0.9767
03:04:22|0.9767
03:04:23|0.957
03:04:24|0.957
03:04:25|0.957
03:04:27|0.957
03:04:28|0.957
03:04:30|0.957
03:04:30|0.957
03:04:31|0.957
03:04:32|0.957
03:04:33|0.957
03:04:34|0.957
03:04:35|0.957
03:04:36|0.9718
03:04:37|0.9718
03:04:39|0.9447
03:04:40|0.9447
03:04:41|0.9447
03:04:42|0.9447
03:04:43|0.9447
03:04:44|0.9447
03:04:45|0.9587
03:04:46|0.9587
03:04:47|0.9587
03:04:48|0.9587
03:04:49|0.9587
03:04:51|0.9587
03:04:52|0.9403
03:04:52|0.9403
03:04:54|0.9286
03:04:55|0.928
03:04:56|0.9012
03:04:57|0.9012
03:04:58|0.928
03:04:59|0.9106
03:05:00|0.9106
03:05:01|0.9106
03:05:02|0.9106
03:05:03|0.9106
03:05:04|0.9286
03:05:05|0.9286
03:05:06|0.9286
03:05:07|0.9286
03:05:08|0.9286
03:05:09|0.9286
03:05:10|0.9286
03:05:12|0.94
03:05:12|0.94
03:05:13|0.94
03:05:14|0.94
03:05:16|0.94
03:05:16|0.94
03:05:18|0.94
03:05:19|0.94
03:05:20|0.9399
03:05:21|0.9286
03:05:22|0.9608
03:05:23|0.9608
03:05:24|0.9608
03:05:25|0.9768
03:05:26|0.9768
03:05:28|0.9768
03:05:29|0.9768
03:05:29|0.9768
03:05:31|0.9447
03:05:32|0.9447
03:05:33|0.9447
03:05:34|0.9447
03:05:35|0.9304
03:05:36|0.9304
03:05:37|0.9494
03:05:38|0.9494
03:05:39|0.9385
03:05:40|0.9385
03:05:41|0.9385
03:05:42|0.9385
03:05:43|0.9385
03:05:44|0.9385
03:05:45|0.9494
03:05:46|0.9494
03:05:47|0.9494
03:05:49|0.9494
03:05:50|0.9494
03:05:51|0.9494
03:05:51|0.9494
03:05:53|0.9494
03:05:54|0.9494
03:05:56|0.9494
03:05:56|0.9494
03:05:58|0.9608
03:05:59|0.9608
03:06:00|0.9608
03:06:01|0.9608
03:06:02|0.9608
03:06:04|0.9768
03:06:04|0.9768
03:06:05|0.9768
03:06:06|0.9768
03:06:07|0.9768
03:06:09|0.9768
03:06:09|0.9768
03:06:10|0.9768
03:06:11|0.9768
03:06:12|0.97
03:06:14|0.9629
03:06:15|0.9629
03:06:15|0.9629
03:06:17|0.9767
03:06:17|0.9767
03:06:19|0.9767
03:06:20|0.9767
03:06:21|0.9768
03:06:23|0.9768
03:06:24|0.9768
03:06:25|0.97
03:06:26|0.97
03:06:27|0.9747
03:06:28|0.9762
03:06:29|0.9794
03:06:30|0.9794
03:06:31|0.9794
03:06:32|0.9859
03:06:34|0.98
03:06:34|0.9725
03:06:36|0.9859
03:06:37|0.9422
03:06:38|0.9929
03:06:39|0.9929
03:06:40|0.9928
03:06:41|0.9663
03:06:42|0.9663
03:06:43|0.9663
03:06:44|0.9734
03:06:45|0.9734
03:06:46|0.9734
03:06:47|0.9734
03:06:48|0.9734
03:06:49|0.9734
03:06:50|0.9734
03:06:52|0.9608
03:06:53|0.9608
03:06:53|0.9608
03:06:55|0.9608
03:06:56|0.9778
03:06:57|0.9617
03:06:57|0.9617
03:06:58|0.9617
03:06:59|0.9608
03:07:01|0.9638
03:07:02|0.9638
03:07:03|0.9638
03:07:04|0.9578
03:07:05|0.9578
03:07:05|0.9699
03:07:07|0.9698
03:07:08|0.9698
03:07:09|0.9552
03:07:10|0.9552
03:07:11|0.9552
03:07:12|0.9552
03:07:13|0.9552
03:07:14|0.96
03:07:15|0.96
03:07:16|0.96
03:07:17|0.96
03:07:18|0.96
03:07:19|0.9448
03:07:20|0.9448
03:07:21|0.9448
03:07:22|0.9448
03:07:24|0.9448
03:07:25|0.9448
03:07:26|0.9448
03:07:28|0.9448
03:07:29|0.9448
03:07:30|0.9448
03:07:32|0.9499
03:07:33|0.9499
03:07:34|0.9499
03:07:34|0.945
03:07:36|0.945
03:07:37|0.9599
03:07:38|0.9599
03:07:38|0.9447
03:07:40|0.9447
03:07:41|0.9447
03:07:42|0.9447
03:07:43|0.9447
03:07:44|0.9447
03:07:46|0.95
03:07:47|0.95
03:07:48|0.94
03:07:49|0.95
03:07:50|0.94
03:07:51|0.94
03:07:51|0.95
03:07:52|0.95
03:07:53|0.95
03:07:55|0.95
03:07:55|0.95
03:07:57|0.95
03:07:58|0.94
03:07:59|0.9499
03:08:00|0.9385
03:08:01|0.933
03:08:02|0.933
03:08:03|0.9286
03:08:04|0.9286
03:08:05|0.9286
03:08:06|0.9286
03:08:08|0.9286
03:08:08|0.9286
03:08:09|0.9286
03:08:10|0.9286
03:08:11|0.9395
03:08:12|0.9395
03:08:13|0.95
03:08:14|0.95
03:08:15|0.9601
03:08:16|0.9601
03:08:18|0.9608
03:08:18|0.9608
03:08:19|0.9608
03:08:20|0.9608
03:08:21|0.94
03:08:22|0.9319
03:08:24|0.9125
03:08:25|0.9
03:08:27|0.9
03:08:28|0.9
03:08:30|0.9
03:08:30|0.8964
03:08:32|0.9286
03:08:33|0.8964
03:08:34|0.8964
03:08:35|0.896
03:08:36|0.896
03:08:38|0.896
03:08:39|0.896
03:08:40|0.896
03:08:41|0.896
03:08:43|0.8804
03:08:43|0.8804
03:08:44|0.8804
03:08:45|0.8964
03:08:46|0.87
03:08:47|0.87
03:08:48|0.8643
03:08:50|0.8963
03:08:51|0.8963
03:08:52|0.85
03:08:53|0.85
03:08:54|0.8482
03:08:55|0.8728
03:08:56|0.8386
03:08:57|0.873
03:08:58|0.873
03:08:59|0.873
03:09:00|0.84
03:09:01|0.84
03:09:02|0.8403
03:09:03|0.8643
03:09:04|0.8643
03:09:05|0.82
03:09:06|0.82
03:09:07|0.8642
03:09:08|0.816
03:09:08|0.816
03:09:10|0.816
03:09:11|0.816
03:09:12|0.83
03:09:13|0.8643
03:09:14|0.8473
03:09:15|0.8473
03:09:16|0.8625
03:09:17|0.8625
03:09:18|0.8625
03:09:19|0.8625
03:09:20|0.8625
03:09:21|0.8625
03:09:22|0.8625
03:09:23|0.8625
03:09:24|0.8625
03:09:26|0.8625
03:09:26|0.8625
03:09:28|0.8625
03:09:29|0.8625
03:09:30|0.8625
03:09:31|0.8625
03:09:32|0.8321
03:09:34|0.8297
03:09:34|0.8229
03:09:35|0.8229
03:09:36|0.8229
03:09:37|0.8229
03:09:38|0.8229
03:09:39|0.816
03:09:40|0.8482
03:09:41|0.8482
03:09:43|0.8482
03:09:44|0.8482
03:09:45|0.8482
03:09:46|0.8482
03:09:47|0.8482
03:09:48|0.8482
03:09:49|0.8482
03:09:50|0.8482
03:09:51|0.8482
03:09:52|0.8482
03:09:53|0.8482
03:09:54|0.8482
03:09:55|0.8482
03:09:56|0.8482
03:09:57|0.8482
03:09:58|0.8482
03:09:59|0.8481
03:10:00|0.8481
03:10:01|0.8481
03:10:02|0.8481
03:10:03|0.8481
03:10:04|0.8481
03:10:05|0.8481
03:10:06|0.8481
03:10:07|0.8481
03:10:08|0.83
03:10:09|0.83
03:10:10|0.83
03:10:11|0.8482
03:10:12|0.8482
03:10:13|0.8482
03:10:14|0.8482
03:10:15|0.8482
03:10:16|0.8482
03:10:17|0.8321
03:10:19|0.8321
03:10:20|0.8321
03:10:21|0.8516
03:10:21|0.816
03:10:22|0.816
03:10:23|0.82
03:10:24|0.82
03:10:25|0.82
03:10:27|0.83
03:10:29|0.82
03:10:30|0.81
03:10:32|0.81
03:10:33|0.81
03:10:34|0.8021
03:10:35|0.8021
03:10:36|0.8021
03:10:37|0.8021
03:10:38|0.8021
03:10:39|0.8021
03:10:40|0.8021
03:10:41|0.8021
03:10:42|0.8021
03:10:43|0.8021
03:10:44|0.8021
03:10:45|0.8021
03:10:46|0.8021
03:10:47|0.8021
03:10:49|0.83
03:10:49|0.83
03:10:50|0.8482
03:10:52|0.8181
03:10:53|0.8181
03:10:54|0.8482
03:10:55|0.8482
03:10:56|0.8643
03:10:57|0.8643
03:10:58|0.8643
03:10:59|0.8643
03:11:00|0.8643
03:11:01|0.8643
03:11:02|0.8643
03:11:02|0.8642
03:11:03|0.8642
03:11:04|0.83
03:11:06|0.83
03:11:07|0.83
03:11:08|0.83
03:11:09|0.83
03:11:10|0.83
03:11:11|0.8482
03:11:12|0.8482
03:11:13|0.8482
03:11:14|0.8482
03:11:15|0.8643
03:11:16|0.8643
03:11:17|0.8804
03:11:18|0.8964
03:11:19|0.8964
03:11:19|0.8964
03:11:21|0.8964
03:11:22|0.8964
03:11:23|0.8964
03:11:23|0.8964
03:11:25|0.8964
03:11:26|0.8483
03:11:28|0.8483
03:11:29|0.8484
03:11:30|0.8484
03:11:31|0.8484
03:11:32|0.8484
03:11:32|0.8484
03:11:34|0.8484
03:11:35|0.8482
03:11:36|0.8482
03:11:37|0.8482
03:11:38|0.8482
03:11:39|0.8482
03:11:40|0.8482
03:11:41|0.8482
03:11:42|0.8482
03:11:43|0.8321
03:11:44|0.8321
03:11:45|0.8482
03:11:46|0.82
03:11:47|0.8481
03:11:48|0.8481
03:11:49|0.8481
03:11:50|0.8481
03:11:51|0.848
03:11:52|0.848
03:11:53|0.848
03:11:54|0.822
03:11:55|0.8229
03:11:56|0.8229
03:11:57|0.8229
03:11:58|0.8321
03:11:59|0.8321
03:12:00|0.8321
03:12:01|0.8321
03:12:02|0.816
03:12:03|0.8102
03:12:04|0.8
03:12:05|0.8
03:12:06|0.8
03:12:07|0.8308
03:12:08|0.8
03:12:09|0.8
03:12:11|0.7962
03:12:12|0.7962
03:12:13|0.7996
03:12:14|0.8
03:12:15|0.8
03:12:16|0.8
03:12:17|0.8
03:12:18|0.8
03:12:18|0.8
03:12:20|0.7962
03:12:20|0.7962
03:12:22|0.79
03:12:22|0.79
03:12:24|0.79
03:12:25|0.79
03:12:25|0.79
03:12:26|0.79
03:12:28|0.79
03:12:30|0.79
03:12:32|0.7994
03:12:33|0.8
03:12:34|0.8
03:12:36|0.8
03:12:37|0.8
03:12:37|0.785
03:12:38|0.785
03:12:39|0.785
03:12:40|0.7806
03:12:41|0.7806
03:12:42|0.7806
03:12:43|0.7806
03:12:44|0.7806
03:12:45|0.7806
03:12:46|0.7806
03:12:48|0.7806
03:12:48|0.7806
03:12:49|0.7806
03:12:50|0.7806
03:12:51|0.7806
03:12:52|0.8032
03:12:54|0.7956
03:12:54|0.7956
03:12:55|0.7956
03:12:56|0.7956
03:12:57|0.8321
03:12:59|0.816
03:13:00|0.816
03:13:00|0.816
03:13:01|0.816
03:13:03|0.8479
03:13:04|0.8479
03:13:05|0.8479
03:13:06|0.8479
03:13:07|0.8479
03:13:08|0.8479
03:13:09|0.8479
03:13:10|0.8277
03:13:11|0.8479
03:13:12|0.816
03:13:13|0.83
03:13:14|0.83
03:13:15|0.83
03:13:16|0.83
03:13:17|0.816
03:13:18|0.8194
03:13:19|0.8106
03:13:20|0.8106
03:13:21|0.8106
03:13:22|0.8106
03:13:24|0.8058
03:13:24|0.8058
03:13:26|0.8058
03:13:27|0.8058
03:13:28|0.8006
03:13:28|0.8187
03:13:30|0.8058
03:13:31|0.8058
03:13:32|0.8147
03:13:33|0.8147
03:13:34|0.8147
03:13:35|0.8147
03:13:37|0.8147
03:13:38|0.8147
03:13:40|0.8133
03:13:40|0.8133
03:13:41|0.8133
03:13:42|0.8133
03:13:44|0.8133
03:13:46|0.7901
03:13:46|0.816
03:13:47|0.816
03:13:48|0.79
03:13:49|0.8153
03:13:50|0.8153
03:13:51|0.8153
03:13:52|0.8153
03:13:53|0.8153
03:13:54|0.7861
03:13:55|0.8146
03:13:56|0.7806
03:13:57|0.7806
03:13:58|0.7806
03:13:59|0.7806
03:14:01|0.7806
03:14:01|0.7806
03:14:02|0.7806
03:14:03|0.78
03:14:04|0.78
03:14:05|0.8069
03:14:06|0.8069
03:14:07|0.8069
03:14:08|0.8034
03:14:09|0.8034
03:14:10|0.8034
03:14:11|0.8034
03:14:12|0.8034
03:14:13|0.8034
03:14:14|0.8034
03:14:15|0.8034
03:14:17|0.8034
03:14:18|0.8034
03:14:19|0.8034
03:14:20|0.8034
03:14:21|0.7715
03:14:22|0.7715
03:14:23|0.7715
03:14:24|0.7715
03:14:25|0.7715
03:14:26|0.7715
03:14:27|0.7715
03:14:29|0.7715
03:14:30|0.7715
03:14:31|0.7715
03:14:33|0.7715
03:14:34|0.7715
03:14:35|0.7715
03:14:36|0.7715
03:14:37|0.77
03:14:39|0.77
03:14:39|0.769
03:14:40|0.769
03:14:42|0.769
03:14:43|0.7992
03:14:44|0.7644
03:14:45|0.7644
03:14:46|0.7644
03:14:48|0.7794
03:14:48|0.7794
03:14:49|0.7794
03:14:50|0.77
03:14:51|0.7794
03:14:52|0.7794
03:14:54|0.7794
03:14:55|0.7794
03:14:57|0.7794
03:14:57|0.7794
03:14:58|0.77
03:14:59|0.77
03:15:00|0.7794
03:15:02|0.7794
03:15:03|0.7794
03:15:04|0.78
03:15:05|0.78
03:15:06|0.78
03:15:07|0.78
03:15:08|0.77
03:15:09|0.7794
03:15:10|0.7794
03:15:11|0.7794
03:15:12|0.7794
03:15:13|0.7799
03:15:14|0.7799
03:15:15|0.7657
03:15:16|0.7657
03:15:17|0.7657
03:15:18|0.7657
03:15:19|0.78
03:15:20|0.7706
03:15:21|0.77
03:15:22|0.77
03:15:23|0.77
03:15:24|0.7649
03:15:25|0.7649
03:15:26|0.7649
03:15:27|0.7643
03:15:28|0.76
03:15:29|0.76
03:15:30|0.759
03:15:32|0.759
03:15:33|0.7504
03:15:34|0.7504
03:15:35|0.7504
03:15:36|0.7504
03:15:37|0.7504
03:15:38|0.7504
03:15:39|0.7504
03:15:40|0.7504
03:15:41|0.7504
03:15:42|0.7504
03:15:43|0.7504
03:15:44|0.7504
03:15:45|0.7504
03:15:46|0.7504
03:15:47|0.7509
03:15:48|0.7509
03:15:49|0.7509
03:15:50|0.7509
03:15:51|0.7509
03:15:53|0.761
03:15:54|0.775
03:15:55|0.7744
03:15:56|0.7744
03:15:57|0.7744
03:15:58|0.7744
03:15:59|0.7744
03:16:00|0.79
03:16:01|0.79
03:16:02|0.79
03:16:03|0.79
03:16:04|0.79
03:16:05|0.79
03:16:05|0.79
03:16:07|0.7799
03:16:08|0.7716
03:16:09|0.7716
03:16:10|0.7716
03:16:11|0.7716
03:16:11|0.7716
03:16:13|0.7716
03:16:14|0.7716
03:16:15|0.7716
03:16:15|0.7716
03:16:17|0.778
03:16:18|0.778
03:16:19|0.7613
03:16:20|0.7613
03:16:21|0.7613
03:16:22|0.7613
03:16:23|0.7613
03:16:24|0.7613
03:16:25|0.7613
03:16:26|0.7613
03:16:27|0.7766
03:16:28|0.7613
03:16:29|0.76
03:16:30|0.76
03:16:31|0.7759
03:16:32|0.7759
03:16:34|0.7759
03:16:35|0.7589
03:16:36|0.7589
03:16:37|0.7589
03:16:38|0.7589
03:16:39|0.7589
03:16:41|0.7589
03:16:41|0.7589
03:16:43|0.75
03:16:44|0.75
03:16:45|0.75
03:16:46|0.75
03:16:47|0.75
03:16:48|0.75
03:16:49|0.75
03:16:50|0.75
03:16:51|0.75
03:16:52|0.7647
03:16:52|0.7647
03:16:54|0.7478
03:16:55|0.7478
03:16:56|0.764
03:16:57|0.764
03:16:58|0.764
03:16:59|0.74
03:17:00|0.74
03:17:01|0.74
03:17:02|0.74
03:17:03|0.74
03:17:04|0.74
03:17:05|0.74
03:17:07|0.7626
03:17:07|0.7626
03:17:08|0.78
03:17:09|0.78
03:17:10|0.78
03:17:11|0.74
03:17:12|0.74
03:17:13|0.7553
03:17:14|0.7553
03:17:15|0.7553
03:17:16|0.74
03:17:17|0.74
03:17:19|0.76
03:17:20|0.7366
03:17:21|0.7366
03:17:22|0.7366
03:17:23|0.7366
03:17:24|0.729
03:17:25|0.7273
03:17:26|0.7273
03:17:27|0.72
03:17:28|0.73
03:17:29|0.7463
03:17:30|0.7463
03:17:32|0.7463
03:17:33|0.7463
03:17:35|0.7463
03:17:35|0.7463
03:17:37|0.7462
03:17:37|0.76
03:17:39|0.76
03:17:39|0.76
03:17:41|0.7254
03:17:42|0.7254
03:17:43|0.7254
03:17:44|0.7254
03:17:45|0.735
03:17:46|0.735
03:17:47|0.735
03:17:48|0.735
03:17:50|0.72
03:17:50|0.72
03:17:51|0.72
03:17:52|0.72
03:17:53|0.7211
03:17:54|0.7343
03:17:55|0.7343
03:17:56|0.7343
03:17:58|0.7343
03:17:59|0.7343
03:18:00|0.7343
03:18:01|0.7343
03:18:02|0.725
03:18:02|0.725
03:18:04|0.7344
03:18:05|0.7344
03:18:06|0.7351
03:18:07|0.7351
03:18:08|0.7352
03:18:09|0.7352
03:18:10|0.7352
03:18:11|0.7352
03:18:12|0.7488
03:18:13|0.7494
03:18:13|0.7494
03:18:14|0.7494
03:18:15|0.7495
03:18:17|0.7495
03:18:17|0.7495
03:18:18|0.76
03:18:20|0.7525
03:18:21|0.7525
03:18:22|0.7672
03:18:23|0.7672
03:18:23|0.7672
03:18:25|0.7672
03:18:26|0.7672
03:18:27|0.7672
03:18:27|0.7672
03:18:29|0.7672
03:18:30|0.7672
03:18:30|0.755
03:18:33|0.755
03:18:34|0.7797
03:18:35|0.7797
03:18:36|0.7798
03:18:37|0.7798
03:18:39|0.7798
03:18:40|0.7749
03:18:40|0.7748
03:18:42|0.7748
03:18:43|0.7748
03:18:44|0.7748
03:18:45|0.7748
03:18:46|0.75
03:18:47|0.75
03:18:48|0.75
03:18:49|0.75
03:18:50|0.75
03:18:51|0.75
03:18:52|0.75
03:18:53|0.75
03:18:54|0.75
03:18:55|0.75
03:18:56|0.75
03:18:57|0.75
03:18:58|0.7397
03:19:00|0.7397
03:19:01|0.7485
03:19:02|0.7485
03:19:03|0.7485
03:19:04|0.7343
03:19:05|0.7343
03:19:05|0.7343
03:19:07|0.7343
03:19:07|0.7343
03:19:08|0.7343
03:19:09|0.7259
03:19:11|0.7259
03:19:11|0.7343
03:19:13|0.73
03:19:14|0.719
03:19:15|0.719
03:19:15|0.7275
03:19:16|0.71
03:19:18|0.7066
03:19:18|0.7066
03:19:20|0.7
03:19:20|0.7
03:19:22|0.7
03:19:22|0.7
03:19:24|0.7
03:19:24|0.7
03:19:25|0.7
03:19:27|0.7
03:19:27|0.7
03:19:29|0.77
03:19:29|0.7599
03:19:31|0.7599
03:19:31|0.7599
03:19:32|0.7599
03:19:34|0.7049
03:19:35|0.7049
03:19:37|0.7049
03:19:38|0.7049
03:19:39|0.7049
03:19:40|0.7049
03:19:41|0.7049
03:19:42|0.7049
03:19:43|0.7049
03:19:44|0.7
03:19:46|0.7
03:19:47|0.7
03:19:48|0.7
03:19:49|0.7
03:19:50|0.7
03:19:52|0.7165
03:19:53|0.7165
03:19:54|0.715
03:19:55|0.7006
03:19:56|0.7
03:19:57|0.7
03:19:58|0.7
03:19:59|0.7
03:20:00|0.7
03:20:01|0.7028
03:20:02|0.7028
03:20:03|0.7028
03:20:04|0.7028
03:20:05|0.7028
03:20:06|0.7033
03:20:07|0.7
03:20:08|0.7
03:20:09|0.6999
03:20:10|0.6901
03:20:11|0.7026
03:20:12|0.7026
03:20:13|0.7026
03:20:14|0.7035
03:20:15|0.7233
03:20:16|0.7233
03:20:17|0.7233
03:20:18|0.7233
03:20:19|0.7233
03:20:20|0.715
03:20:21|0.718
03:20:22|0.718
03:20:23|0.718
03:20:23|0.7275
03:20:25|0.7275
03:20:26|0.7275
03:20:27|0.7208
03:20:28|0.7208
03:20:29|0.7208
03:20:30|0.7221
03:20:31|0.7221
03:20:32|0.7221
03:20:33|0.7221
03:20:34|0.7322
03:20:36|0.7588
03:20:37|0.7588
03:20:38|0.7588
03:20:39|0.7588
03:20:40|0.7588
03:20:41|0.7588
03:20:42|0.7588
03:20:42|0.7588
03:20:44|0.7588
03:20:45|0.7588
03:20:46|0.7599
03:20:47|0.7599
03:20:48|0.7707
03:20:49|0.7798
03:20:50|0.7798
03:20:51|0.7798
03:20:52|0.7707
03:20:53|0.7779
03:20:54|0.7779
03:20:55|0.7779
03:20:56|0.7779
03:20:57|0.7779
03:20:58|0.7779
03:20:59|0.7779
03:21:00|0.7879
03:21:01|0.7879
03:21:02|0.7879
03:21:03|0.7879
03:21:04|0.7879
03:21:05|0.7879
03:21:06|0.78
03:21:07|0.78
03:21:08|0.78
03:21:09|0.78
03:21:10|0.7542
03:21:11|0.79
03:21:13|0.79
03:21:14|0.7574
03:21:14|0.7574
03:21:16|0.7574
03:21:16|0.7574
03:21:18|0.7574
03:21:19|0.7574
03:21:20|0.7506
03:21:21|0.7506
03:21:22|0.7506
03:21:22|0.7506
03:21:23|0.7508
03:21:25|0.7508
03:21:25|0.7508
03:21:26|0.7541
03:21:27|0.741
03:21:29|0.741
03:21:30|0.7501
03:21:31|0.7501
03:21:32|0.7313
03:21:33|0.7424
03:21:34|0.7424
03:21:36|0.7424
03:21:37|0.7286
03:21:39|0.7417
03:21:40|0.7417
03:21:41|0.7417
03:21:42|0.728
03:21:43|0.728
03:21:45|0.7233
03:21:45|0.7266
03:21:46|0.7266
03:21:48|0.7233
03:21:49|0.7233
03:21:49|0.7323
03:21:51|0.7233
03:21:52|0.7233
03:21:53|0.7233
03:21:54|0.7201
03:21:55|0.7201
03:21:56|0.7201
03:21:57|0.7201
03:21:58|0.7201
03:21:59|0.7201
03:22:00|0.7201
03:22:02|0.7201
03:22:03|0.7201
03:22:04|0.7201
03:22:04|0.7201
03:22:05|0.7201
03:22:07|0.7201
03:22:08|0.7114
03:22:09|0.7114
03:22:10|0.7114
03:22:11|0.7114
03:22:12|0.7114
03:22:13|0.7101
03:22:14|0.7101
03:22:15|0.71
03:22:16|0.7
03:22:17|0.7
03:22:18|0.7
03:22:19|0.7
03:22:20|0.7
03:22:21|0.7
03:22:22|0.7067
03:22:23|0.69
03:22:23|0.69
03:22:25|0.69
03:22:25|0.6833
03:22:27|0.6833
03:22:28|0.68
03:22:29|0.69
03:22:29|0.6701
03:22:31|0.6701
03:22:32|0.6701
03:22:33|0.6701
03:22:33|0.6542
03:22:35|0.6542
03:22:37|0.6584
03:22:39|0.6542
03:22:40|0.665
03:22:40|0.665
03:22:42|0.6656
03:22:43|0.6656
03:22:44|0.6656
03:22:45|0.6656
03:22:46|0.6694
03:22:47|0.6694
03:22:49|0.6694
03:22:49|0.6694
03:22:51|0.6662
03:22:51|0.6656
03:22:52|0.6656
03:22:54|0.663
03:22:55|0.663
03:22:56|0.663
03:22:57|0.663
03:22:57|0.663
03:22:59|0.663
03:22:59|0.663
03:23:01|0.663
03:23:02|0.663
03:23:02|0.6601
03:23:03|0.6601
03:23:04|0.663
03:23:06|0.663
03:23:07|0.663
03:23:08|0.663
03:23:08|0.663
03:23:10|0.6506
03:23:10|0.663
03:23:11|0.65
03:23:13|0.65
03:23:13|0.65
03:23:15|0.65
03:23:16|0.65
03:23:17|0.6446
03:23:18|0.6585
03:23:19|0.6585
03:23:19|0.6424
03:23:21|0.6406
03:23:22|0.63
03:23:23|0.6476
03:23:23|0.6476
03:23:25|0.6476
03:23:26|0.6476
03:23:27|0.6476
03:23:28|0.6476
03:23:29|0.6476
03:23:30|0.6476
03:23:31|0.65
03:23:31|0.6473
03:23:33|0.6473
03:23:34|0.6472
03:23:35|0.6472
03:23:36|0.6358
03:23:38|0.6459
03:23:39|0.6459
03:23:41|0.6459
03:23:42|0.6459
03:23:43|0.6126
03:23:45|0.6126
03:23:46|0.6451
03:23:48|0.6451
03:23:48|0.6451
03:23:49|0.6451
03:23:50|0.6451
03:23:51|0.6451
03:23:53|0.6451
03:23:53|0.6451
03:23:54|0.6451
03:23:55|0.6451
03:23:56|0.6451
03:23:57|0.645
03:23:58|0.645
03:23:59|0.645
03:24:00|0.645
03:24:01|0.645
03:24:02|0.6346
03:24:04|0.6346
03:24:05|0.6449
03:24:06|0.6346
03:24:07|0.6346
03:24:09|0.6346
03:24:10|0.6346
03:24:11|0.6407
03:24:12|0.6407
03:24:12|0.6407
03:24:14|0.6448
03:24:15|0.645
03:24:16|0.645
03:24:17|0.6449
03:24:17|0.6499
03:24:19|0.6499
03:24:19|0.66
03:24:21|0.6612
03:24:22|0.6612
03:24:23|0.6584
03:24:24|0.6577
03:24:25|0.6577
03:24:26|0.6577
03:24:27|0.6577
03:24:28|0.6577
03:24:30|0.6577
03:24:30|0.6577
03:24:31|0.6577
03:24:32|0.6577
03:24:33|0.6577
03:24:34|0.6577
03:24:36|0.6577
03:24:36|0.6577
03:24:37|0.6577
03:24:39|0.65
03:24:41|0.65
03:24:42|0.65
03:24:43|0.65
03:24:44|0.65
03:24:46|0.65
03:24:47|0.65
03:24:47|0.6524
03:24:49|0.6524
03:24:49|0.6524
03:24:52|0.6524
03:24:52|0.6524
03:24:54|0.6471
03:24:55|0.6471
03:24:57|0.6408
03:24:58|0.6408
03:25:00|0.6471
03:25:00|0.6471
03:25:01|0.6471
03:25:03|0.6471
03:25:04|0.6471
03:25:05|0.6471
03:25:06|0.6646
03:25:07|0.6646
03:25:08|0.6646
03:25:09|0.6646
03:25:10|0.6424
03:25:11|0.6414
03:25:12|0.64
03:25:13|0.6385
03:25:14|0.6385
03:25:15|0.6385
03:25:16|0.6385
03:25:17|0.6424
03:25:18|0.6424
03:25:19|0.6424
03:25:20|0.64
03:25:21|0.64
03:25:22|0.64
03:25:23|0.64
03:25:23|0.64
03:25:25|0.64
03:25:26|0.6343
03:25:26|0.6343
03:25:27|0.6343
03:25:29|0.6343
03:25:30|0.6343
03:25:31|0.6343
03:25:32|0.6343
03:25:33|0.6343
03:25:34|0.64
03:25:35|0.64
03:25:36|0.64
03:25:37|0.64
03:25:38|0.64
03:25:40|0.6301
03:25:40|0.6301
03:25:42|0.6301
03:25:43|0.6301
03:25:44|0.6301
03:25:46|0.6425
03:25:46|0.6425
03:25:47|0.6404
03:25:48|0.6425
03:25:49|0.638
03:25:51|0.6412
03:25:52|0.6384
03:25:53|0.6494
03:25:54|0.6494
03:25:55|0.6494
03:25:57|0.6494
03:25:57|0.6494
03:25:58|0.6494
03:26:00|0.6494
03:26:01|0.6493
03:26:01|0.6493
03:26:03|0.6493
03:26:03|0.6373
03:26:05|0.6373
03:26:05|0.6373
03:26:06|0.6373
03:26:08|0.6373
03:26:09|0.6373
03:26:10|0.6373
03:26:12|0.6373
03:26:13|0.64
03:26:13|0.64
03:26:15|0.6373
03:26:15|0.6373
03:26:17|0.6399
03:26:18|0.64
03:26:18|0.6427
03:26:20|0.6427
03:26:20|0.6427
03:26:21|0.6427
03:26:22|0.6427
03:26:24|0.6427
03:26:24|0.6427
03:26:26|0.6427
03:26:26|0.6427
03:26:27|0.6427
03:26:28|0.6427
03:26:30|0.6427
03:26:30|0.6341
03:26:31|0.6341
03:26:32|0.6341
03:26:34|0.6341
03:26:35|0.6457
03:26:35|0.6457
03:26:36|0.6457
03:26:38|0.64
03:26:38|0.64
03:26:40|0.64
03:26:42|0.64
03:26:43|0.64
03:26:44|0.6373
03:26:45|0.6373
03:26:47|0.6463
03:26:48|0.6463
03:26:49|0.6463
03:26:49|0.6463
03:26:50|0.6463
03:26:52|0.6463
03:26:53|0.6463
03:26:54|0.6463
03:26:55|0.6462
03:26:56|0.6347
03:26:57|0.6347
03:26:58|0.6347
03:26:59|0.635
03:27:00|0.635
03:27:01|0.635
03:27:02|0.635
03:27:04|0.635
03:27:04|0.635
03:27:05|0.635
03:27:07|0.635
03:27:08|0.6459
03:27:09|0.6487
03:27:10|0.6487
03:27:11|0.6487
03:27:12|0.6487
03:27:13|0.6461
03:27:14|0.6461
03:27:14|0.6461
03:27:16|0.6487
03:27:17|0.6487
03:27:18|0.6487
03:27:18|0.6428
03:27:20|0.6301
03:27:21|0.6301
03:27:21|0.6301
03:27:23|0.6301
03:27:24|0.6401
03:27:25|0.6401
03:27:26|0.6401
03:27:27|0.6401
03:27:28|0.6401
03:27:29|0.6401
03:27:30|0.6401
03:27:31|0.6401
03:27:31|0.6361
03:27:33|0.642
03:27:34|0.642
03:27:35|0.642
03:27:36|0.642
03:27:37|0.642
03:27:38|0.6369
03:27:39|0.6369
03:27:39|0.6369
03:27:41|0.6369
03:27:43|0.6483
03:27:44|0.6483
03:27:46|0.6307
03:27:46|0.6307
03:27:47|0.632
03:27:48|0.632
03:27:49|0.6397
03:27:51|0.6397
03:27:52|0.6397
03:27:53|0.6397
03:27:54|0.6397
03:27:54|0.6397
03:27:56|0.6462
03:27:57|0.6462
03:27:58|0.6462
03:27:58|0.6462
03:28:00|0.6462
03:28:01|0.6462
03:28:02|0.6462
03:28:03|0.6462
03:28:05|0.6448
03:28:05|0.6448
03:28:07|0.6448
03:28:08|0.6448
03:28:09|0.6448
03:28:10|0.6448
03:28:11|0.6448
03:28:12|0.6448
03:28:13|0.6448
03:28:14|0.6448
03:28:15|0.6448
03:28:15|0.6448
03:28:17|0.6448
03:28:18|0.6438
03:28:19|0.64
03:28:20|0.64
03:28:21|0.64
03:28:22|0.64
03:28:23|0.64
03:28:24|0.6505
03:28:25|0.6505
03:28:26|0.646
03:28:27|0.646
03:28:28|0.6652
03:28:28|0.6652
03:28:30|0.6652
03:28:31|0.6652
03:28:31|0.6652
03:28:32|0.6448
03:28:34|0.67
03:28:35|0.67
03:28:36|0.67
03:28:37|0.67
03:28:38|0.67
03:28:39|0.6524
03:28:40|0.645
03:28:42|0.6441
03:28:43|0.6468
03:28:45|0.6468
03:28:46|0.6593
03:28:47|0.6593
03:28:49|0.6479
03:28:49|0.6331
03:28:50|0.6331
03:28:52|0.6358
03:28:53|0.6358
03:28:54|0.6358
03:28:55|0.6358
03:28:56|0.63
03:28:57|0.63
03:28:58|0.63
03:29:00|0.63
03:29:00|0.63
03:29:01|0.63
03:29:03|0.63
03:29:04|0.63
03:29:06|0.63
03:29:07|0.63
03:29:08|0.63
03:29:09|0.63
03:29:10|0.6115
03:29:11|0.6115
03:29:12|0.6115
03:29:13|0.6115
03:29:14|0.628
03:29:15|0.628
03:29:16|0.628
03:29:16|0.6193
03:29:18|0.6193
03:29:19|0.6193
03:29:20|0.6178
03:29:21|0.6178
03:29:22|0.628
03:29:23|0.628
03:29:24|0.6114
03:29:25|0.6293
03:29:26|0.6293
03:29:27|0.6293
03:29:28|0.6166
03:29:29|0.6166
03:29:30|0.6166
03:29:32|0.6226
03:29:33|0.6226
03:29:33|0.6226
03:29:34|0.6226
03:29:35|0.6226
03:29:37|0.6226
03:29:38|0.6226
03:29:39|0.61
03:29:41|0.61
03:29:41|0.61
03:29:43|0.6178
03:29:45|0.6178
03:29:46|0.6178
03:29:47|0.6178
03:29:49|0.6019
03:29:50|0.6016
03:29:51|0.6016
03:29:52|0.6016
03:29:53|0.6102
03:29:54|0.6125
03:29:55|0.6125
03:29:57|0.6125
03:29:58|0.6125
03:29:58|0.6125
03:30:00|0.6125
03:30:01|0.6125
03:30:02|0.6125
03:30:03|0.6125
03:30:04|0.6125
03:30:05|0.6125
03:30:06|0.6125
03:30:07|0.6234
03:30:08|0.6234
03:30:09|0.6234
03:30:10|0.6234
03:30:11|0.6252
03:30:12|0.6252
03:30:13|0.6252
03:30:14|0.6252
03:30:15|0.6488
03:30:16|0.6488
03:30:17|0.6488
03:30:18|0.6489
03:30:19|0.6489
03:30:20|0.6489
03:30:21|0.6401
03:30:22|0.6256
03:30:23|0.6256
03:30:24|0.6256
03:30:25|0.6256
03:30:26|0.6256
03:30:27|0.6256
03:30:28|0.6256
03:30:29|0.6386
03:30:30|0.6386
03:30:31|0.6386
03:30:32|0.6271
03:30:33|0.6252
03:30:34|0.6252
03:30:35|0.6252
03:30:36|0.6252
03:30:37|0.6252
03:30:38|0.6252
03:30:40|0.6252
03:30:41|0.6252
03:30:41|0.6258
03:30:43|0.6248
03:30:45|0.6248
03:30:46|0.6248
03:30:47|0.6248
03:30:48|0.6248
03:30:49|0.6248
03:30:50|0.6248
03:30:51|0.6248
03:30:52|0.6248
03:30:54|0.6248
03:30:55|0.6248
03:30:56|0.6248
03:30:57|0.6248
03:30:58|0.61
03:30:59|0.61
03:31:00|0.61
03:31:01|0.6145
03:31:02|0.6194
03:31:03|0.6194
03:31:04|0.6194
03:31:06|0.6194
03:31:06|0.6194
03:31:07|0.6165
03:31:08|0.6194
03:31:10|0.6248
03:31:11|0.6248
03:31:11|0.6248
03:31:12|0.6248
03:31:14|0.6248
03:31:15|0.63
03:31:16|0.63
03:31:16|0.63
03:31:17|0.63
03:31:19|0.63
03:31:20|0.63
03:31:21|0.63
03:31:22|0.63
03:31:23|0.63
03:31:24|0.63
03:31:25|0.63
03:31:26|0.63
03:31:27|0.63
03:31:28|0.63
03:31:29|0.669
03:31:30|0.669
03:31:31|0.7
03:31:32|0.7
03:31:33|0.6606
03:31:34|0.6586
03:31:36|0.6586
03:31:36|0.6586
03:31:37|0.6787
03:31:38|0.6787
03:31:39|0.6416
03:31:40|0.6416
03:31:41|0.653
03:31:42|0.6876
03:31:44|0.6876
03:31:46|0.6876
03:31:47|0.6876
03:31:49|0.6876
03:31:50|0.6604
03:31:51|0.6604
03:31:52|0.69
03:31:53|0.69
03:31:54|0.6604
03:31:56|0.6604
03:31:58|0.69
03:31:58|0.69
03:31:59|0.69
03:32:00|0.69
03:32:01|0.69
03:32:03|0.69
03:32:03|0.69
03:32:04|0.69
03:32:05|0.69
03:32:06|0.6673
03:32:08|0.6673
03:32:08|0.6673
03:32:09|0.6673
03:32:10|0.6673
03:32:11|0.6673
03:32:13|0.6887
03:32:14|0.69
03:32:15|0.69
03:32:16|0.69
03:32:17|0.7
03:32:18|0.6737
03:32:19|0.6894
03:32:20|0.6894
03:32:21|0.7
03:32:22|0.7
03:32:23|0.7
03:32:24|0.7
03:32:25|0.7
03:32:26|0.6994
03:32:27|0.6994
03:32:28|0.6994
03:32:29|0.6993
03:32:30|0.6993
03:32:31|0.6993
03:32:32|0.6993
03:32:33|0.6993
03:32:34|0.6993
03:32:35|0.71
03:32:36|0.71
03:32:37|0.708
03:32:38|0.7043
03:32:39|0.7043
03:32:41|0.7015
03:32:41|0.7015
03:32:42|0.7015
03:32:44|0.7203
03:32:46|0.77
03:32:47|0.77
03:32:48|0.7779
03:32:49|0.7779
03:32:50|0.7779
03:32:51|0.7779
03:32:52|0.7779
03:32:53|0.7843
03:32:54|0.8073
03:32:56|0.7469
03:32:56|0.7469
03:32:58|0.7469
03:32:59|0.7469
03:33:00|0.7469
03:33:01|0.7469
03:33:02|0.7768
03:33:03|0.7768
03:33:04|0.7768
03:33:06|0.7729
03:33:06|0.7729
03:33:07|0.7522
03:33:09|0.7729
03:33:10|0.7729
03:33:11|0.7729
03:33:12|0.7729
03:33:13|0.7469
03:33:14|0.7469
03:33:15|0.73
03:33:16|0.73
03:33:17|0.73
03:33:18|0.73
03:33:19|0.748
03:33:20|0.7258
03:33:21|0.7258
03:33:22|0.7258
03:33:23|0.7079
03:33:24|0.7079
03:33:25|0.7079
03:33:26|0.7079
03:33:27|0.7079
03:33:28|0.7079
03:33:29|0.7079
03:33:30|0.7079
03:33:31|0.7079
03:33:32|0.7199
03:33:33|0.7199
03:33:34|0.7765
03:33:35|0.7765
03:33:36|0.6961
03:33:37|0.6961
03:33:38|0.6961
03:33:39|0.7016
03:33:41|0.7016
03:33:41|0.6967
03:33:42|0.6967
03:33:43|0.6967
03:33:45|0.6967
03:33:47|0.6967
03:33:47|0.6967
03:33:49|0.7041
03:33:51|0.7093
03:33:52|0.7093
03:33:53|0.7093
03:33:54|0.7093
03:33:55|0.7093
03:33:55|0.7093
03:33:57|0.7093
03:33:58|0.7093
03:33:59|0.7093
03:34:00|0.696
03:34:01|0.696
03:34:02|0.6791
03:34:03|0.6791
03:34:05|0.6791
03:34:05|0.6791
03:34:06|0.6791
03:34:07|0.6791
03:34:08|0.6791
03:34:09|0.6791
03:34:10|0.6791
03:34:11|0.6791
03:34:12|0.6787
03:34:13|0.6787
03:34:15|0.6787
03:34:16|0.6787
03:34:17|0.6938
03:34:18|0.6938
03:34:19|0.6938
03:34:20|0.6938
03:34:21|0.6938
03:34:22|0.6938
03:34:23|0.6938
03:34:24|0.6938
03:34:25|0.6864
03:34:26|0.6864
03:34:26|0.6864
03:34:28|0.6864
03:34:29|0.6993
03:34:30|0.6691
03:34:31|0.6915
03:34:32|0.6915
03:34:33|0.6915
03:34:34|0.7759
03:34:35|0.7759
03:34:36|0.7759
03:34:37|0.7759
03:34:37|0.7759
03:34:39|0.7104
03:34:40|0.7594
03:34:41|0.76
03:34:42|0.76
03:34:42|0.76
03:34:44|0.76
03:34:45|0.76
03:34:47|0.7478
03:34:48|0.7478
03:34:49|0.7478
03:34:50|0.6945
03:34:52|0.6945
03:34:53|0.7242
03:34:54|0.7242
03:34:55|0.7242
03:34:56|0.7154
03:34:57|0.7394
03:34:58|0.7317
03:34:59|0.7317
03:35:00|0.7317
03:35:01|0.7401
03:35:02|0.7215
03:35:03|0.7215
03:35:04|0.7215
03:35:05|0.7447
03:35:06|0.7447
03:35:07|0.7257
03:35:08|0.7263
03:35:10|0.7001
03:35:10|0.7001
03:35:12|0.7001
03:35:13|0.7001
03:35:14|0.7252
03:35:15|0.7252
03:35:15|0.7252
03:35:16|0.722
03:35:18|0.722
03:35:19|0.722
03:35:20|0.722
03:35:21|0.722
03:35:22|0.7219
03:35:23|0.7219
03:35:24|0.7219
03:35:25|0.7219
03:35:26|0.7252
03:35:27|0.7252
03:35:28|0.7252
03:35:29|0.7043
03:35:29|0.7043
03:35:31|0.7187
03:35:31|0.7187
03:35:33|0.7187
03:35:34|0.7187
03:35:35|0.7187
03:35:35|0.7
03:35:36|0.6993
03:35:37|0.6993
03:35:38|0.6993
03:35:40|0.6993
03:35:41|0.6993
03:35:42|0.6993
03:35:43|0.6993
03:35:44|0.6993
03:35:45|0.6993
03:35:45|0.6993
03:35:48|0.6993
03:35:49|0.6993
03:35:51|0.73
03:35:51|0.73
03:35:52|0.73
03:35:53|0.73
03:35:54|0.7333
03:35:56|0.7333
03:35:57|0.7333
03:35:59|0.7366
03:36:00|0.7366
03:36:01|0.7372
03:36:03|0.7768
03:36:03|0.7768
03:36:04|0.7768
03:36:06|0.7768
03:36:06|0.7768
03:36:07|0.7674
03:36:08|0.7674
03:36:09|0.7674
03:36:10|0.721
03:36:11|0.766
03:36:12|0.766
03:36:13|0.766
03:36:14|0.766
03:36:15|0.766
03:36:16|0.7306
03:36:17|0.7306
03:36:18|0.7306
03:36:19|0.7306
03:36:20|0.7306
03:36:21|0.7213
03:36:22|0.7213
03:36:23|0.7213
03:36:24|0.7213
03:36:25|0.7213
03:36:26|0.72
03:36:27|0.72
03:36:29|0.72
03:36:29|0.72
03:36:30|0.72
03:36:31|0.71
03:36:32|0.6915
03:36:34|0.7161
03:36:34|0.7161
03:36:35|0.7161
03:36:36|0.7161
03:36:37|0.7161
03:36:38|0.7161
03:36:39|0.7141
03:36:40|0.7141
03:36:41|0.7141
03:36:42|0.7141
03:36:43|0.7141
03:36:45|0.7141
03:36:46|0.7141
03:36:47|0.6896
03:36:49|0.6895
03:36:49|0.6895
03:36:51|0.7587
03:36:52|0.7587
03:36:53|0.7587
03:36:55|0.7587
03:36:56|0.7587
03:36:57|0.7587
03:36:58|0.7587
03:36:59|0.7587
03:36:59|0.6965
03:37:01|0.77
03:37:02|0.77
03:37:03|0.77
03:37:04|0.77
03:37:05|0.7599
03:37:06|0.7599
03:37:07|0.7598
03:37:08|0.7598
03:37:09|0.7
03:37:11|0.7
03:37:11|0.7
03:37:13|0.7
03:37:13|0.7022
03:37:14|0.7
03:37:16|0.6801
03:37:17|0.6801
03:37:18|0.6801
03:37:19|0.6801
03:37:20|0.6994
03:37:21|0.6994
03:37:22|0.7
03:37:23|0.6998
03:37:24|0.7002
03:37:25|0.7002
03:37:26|0.6913
03:37:27|0.6913
03:37:28|0.67
03:37:29|0.6913
03:37:30|0.6913
03:37:31|0.6691
03:37:32|0.6737
03:37:33|0.67
03:37:34|0.67
03:37:35|0.662
03:37:36|0.662
03:37:37|0.6676
03:37:38|0.6669
03:37:39|0.6669
03:37:40|0.6621
03:37:41|0.6621
03:37:42|0.6662
03:37:43|0.6674
03:37:44|0.6674
03:37:45|0.6674
03:37:46|0.6674
03:37:47|0.6674
03:37:48|0.6674
03:37:50|0.6807
03:37:51|0.6659
03:37:52|0.6659
03:37:54|0.6659
03:37:55|0.6558
03:37:56|0.6485
03:37:56|0.64
03:37:58|0.64
03:37:59|0.7769
03:38:00|0.6285
03:38:00|0.6208
03:38:02|0.6208
03:38:03|0.6285
03:38:04|0.6285
03:38:05|0.6526
03:38:06|0.6526
03:38:07|0.6292
03:38:08|0.6291
03:38:08|0.6285
03:38:09|0.6285
03:38:10|0.63
03:38:12|0.63
03:38:13|0.612
03:38:14|0.612
03:38:14|0.6484
03:38:16|0.61
03:38:17|0.61
03:38:18|0.61
03:38:19|0.61
03:38:20|0.6255
03:38:21|0.6159
03:38:21|0.6159
03:38:23|0.6369
03:38:24|0.6369
03:38:25|0.6369
03:38:26|0.6369
03:38:27|0.6369
03:38:28|0.6294
03:38:28|0.6294
03:38:30|0.6312
03:38:31|0.6312
03:38:32|0.6312
03:38:33|0.6312
03:38:35|0.6312
03:38:35|0.6312
03:38:36|0.6288
03:38:37|0.6401
03:38:38|0.6401
03:38:39|0.6401
03:38:40|0.6843
03:38:41|0.6843
03:38:42|0.6843
03:38:43|0.6843
03:38:44|0.6501
03:38:45|0.6501
03:38:46|0.6501
03:38:47|0.6899
03:38:49|0.6899
03:38:51|0.6899
03:38:52|0.6739
03:38:53|0.6621
03:38:55|0.6621
03:38:56|0.6621
03:38:58|0.6621
03:38:58|0.6621
03:38:59|0.6575
03:39:00|0.6575
03:39:01|0.6575
03:39:03|0.6656
03:39:05|0.6656
03:39:06|0.6656
03:39:07|0.6444
03:39:08|0.6547
03:39:09|0.6547
03:39:11|0.6547
03:39:11|0.6547
03:39:12|0.6547
03:39:13|0.6547
03:39:14|0.6547
03:39:15|0.6468
03:39:16|0.6468
03:39:18|0.6468
03:39:19|0.6475
03:39:20|0.6475
03:39:21|0.6475
03:39:21|0.6474
03:39:23|0.6474
03:39:23|0.64
03:39:24|0.64
03:39:26|0.64
03:39:26|0.6557
03:39:28|0.64
03:39:28|0.64
03:39:30|0.6594
03:39:30|0.69
03:39:32|0.69
03:39:32|0.69
03:39:34|0.69
03:39:35|0.6767
03:39:35|0.6635
03:39:36|0.6635
03:39:38|0.6635
03:39:39|0.6635
03:39:40|0.6588
03:39:41|0.6588
03:39:42|0.6588
03:39:43|0.6588
03:39:45|0.6588
03:39:46|0.6594
03:39:46|0.6748
03:39:47|0.6748
03:39:49|0.651
03:39:50|0.651
03:39:51|0.651
03:39:53|0.651
03:39:54|0.651
03:39:56|0.659
03:39:58|0.67
03:39:58|0.67
03:39:59|0.67
03:40:01|0.67
03:40:02|0.67
03:40:03|0.66
03:40:04|0.65
03:40:05|0.65
03:40:06|0.65
03:40:07|0.65
03:40:08|0.6506
03:40:09|0.6623
03:40:10|0.6623
03:40:11|0.6623
03:40:12|0.6623
03:40:13|0.6623
03:40:14|0.6623
03:40:15|0.6623
03:40:16|0.6563
03:40:18|0.6563
03:40:18|0.6563
03:40:20|0.6563
03:40:20|0.6563
03:40:22|0.6563
03:40:23|0.6563
03:40:23|0.6563
03:40:24|0.6563
03:40:25|0.6506
03:40:26|0.6506
03:40:28|0.6506
03:40:28|0.6498
03:40:29|0.6498
03:40:31|0.6498
03:40:31|0.6498
03:40:32|0.6398
03:40:33|0.6398
03:40:34|0.6457
03:40:36|0.6457
03:40:37|0.6457
03:40:39|0.63
03:40:39|0.63
03:40:41|0.63
03:40:41|0.6294
03:40:43|0.62
03:40:44|0.6372
03:40:45|0.6274
03:40:46|0.6274
03:40:47|0.6372
03:40:48|0.6372
03:40:49|0.6372
03:40:50|0.6313
03:40:51|0.6313
03:40:53|0.68
03:40:54|0.68
03:40:55|0.68
03:40:57|0.6306
03:40:58|0.6306
03:40:59|0.6306
03:41:01|0.6306
03:41:01|0.6306
03:41:03|0.637
03:41:04|0.637
03:41:05|0.637
03:41:06|0.64
03:41:07|0.64
03:41:09|0.6206
03:41:10|0.637
03:41:11|0.637
03:41:12|0.637
03:41:13|0.637
03:41:14|0.637
03:41:15|0.63
03:41:16|0.63
03:41:17|0.63
03:41:18|0.63
03:41:19|0.63
03:41:20|0.63
03:41:21|0.63
03:41:22|0.63
03:41:23|0.63
03:41:24|0.63
03:41:25|0.6186
03:41:26|0.6186
03:41:27|0.627
03:41:28|0.627
03:41:30|0.6283
03:41:30|0.6283
03:41:32|0.64
03:41:33|0.64
03:41:33|0.64
03:41:35|0.64
03:41:36|0.64
03:41:36|0.64
03:41:38|0.64
03:41:38|0.64
03:41:40|0.64
03:41:41|0.64
03:41:42|0.6192
03:41:42|0.6204
03:41:44|0.6204
03:41:44|0.6204
03:41:45|0.6204
03:41:47|0.6204
03:41:47|0.6204
03:41:48|0.6277
03:41:50|0.6277
03:41:51|0.6209
03:41:52|0.6209
03:41:53|0.6209
03:41:54|0.6209
03:41:56|0.6209
03:41:57|0.6209
03:41:58|0.64
03:41:59|0.64
03:42:00|0.64
03:42:01|0.64
03:42:03|0.6321
03:42:04|0.6321
03:42:05|0.6321
03:42:06|0.6321
03:42:07|0.6386
03:42:08|0.6105
03:42:09|0.63
03:42:10|0.63
03:42:11|0.63
03:42:13|0.63
03:42:14|0.63
03:42:14|0.63
03:42:16|0.63
03:42:17|0.63
03:42:17|0.6299
03:42:19|0.6299
03:42:19|0.6299
03:42:20|0.6299
03:42:21|0.6299
03:42:23|0.6299
03:42:23|0.63
03:42:25|0.63
03:42:25|0.63
03:42:27|0.63
03:42:28|0.63
03:42:28|0.63
03:42:30|0.63
03:42:30|0.63
03:42:32|0.63
03:42:32|0.63
03:42:33|0.63
03:42:34|0.63
03:42:36|0.63
03:42:36|0.63
03:42:38|0.6401
03:42:39|0.65
03:42:40|0.65
03:42:41|0.65
03:42:42|0.65
03:42:43|0.65
03:42:44|0.65
03:42:45|0.6474
03:42:46|0.6474
03:42:47|0.6474
03:42:48|0.6474
03:42:49|0.6474
03:42:49|0.6474
03:42:51|0.6474
03:42:53|0.6724
03:42:54|0.6724
03:42:55|0.6724
03:42:57|0.6724
03:42:58|0.6724
03:42:58|0.6724
03:42:59|0.6724
03:43:01|0.6724
03:43:03|0.6724
03:43:04|0.6724
03:43:05|0.6724
03:43:06|0.63
03:43:07|0.6235
03:43:08|0.6235
03:43:09|0.6235
03:43:11|0.6235
03:43:12|0.6235
03:43:13|0.6235
03:43:14|0.6235
03:43:14|0.6267
03:43:16|0.6267
03:43:16|0.6267
03:43:18|0.6267
03:43:18|0.6267
03:43:20|0.6267
03:43:21|0.6267
03:43:22|0.6267
03:43:22|0.67
03:43:24|0.67
03:43:24|0.6479
03:43:25|0.6479
03:43:27|0.6479
03:43:28|0.6536
03:43:29|0.6536
03:43:30|0.6899
03:43:30|0.6312
03:43:32|0.63
03:43:32|0.63
03:43:34|0.6255
03:43:34|0.6255
03:43:36|0.6255
03:43:37|0.6255
03:43:37|0.63
03:43:38|0.63
03:43:40|0.63
03:43:40|0.63
03:43:41|0.63
03:43:43|0.63
03:43:43|0.63
03:43:45|0.6426
03:43:46|0.6362
03:43:47|0.6362
03:43:48|0.6494
03:43:49|0.6494
03:43:51|0.6467
03:43:52|0.6467
03:43:54|0.6467
03:43:55|0.6467
03:43:56|0.6467
03:43:58|0.6388
03:43:58|0.6495
03:44:00|0.6495
03:44:00|0.6495
03:44:03|0.6495
03:44:03|0.6501
03:44:04|0.6501
03:44:05|0.6501
03:44:06|0.6495
03:44:07|0.6495
03:44:08|0.6495
03:44:09|0.6495
03:44:11|0.6501
03:44:12|0.65
03:44:13|0.65
03:44:14|0.65
03:44:15|0.65
03:44:16|0.6495
03:44:17|0.6599
03:44:18|0.6599
03:44:18|0.6495
03:44:20|0.6495
03:44:21|0.6495
03:44:22|0.6497
03:44:23|0.6497
03:44:24|0.6497
03:44:25|0.6497
03:44:26|0.6497
03:44:27|0.6497
03:44:27|0.6497
03:44:29|0.6497
03:44:30|0.6592
03:44:30|0.6592
03:44:33|0.6273
03:44:33|0.6273
03:44:34|0.6273
03:44:35|0.6501
03:44:36|0.6501
03:44:38|0.6501
03:44:39|0.6594
03:44:40|0.6594
03:44:41|0.6594
03:44:41|0.6553
03:44:43|0.6553
03:44:44|0.6501
03:44:45|0.6501
03:44:46|0.6501
03:44:47|0.6501
03:44:48|0.6502
03:44:49|0.6502
03:44:50|0.6502
03:44:51|0.6627
03:44:52|0.6627
03:44:54|0.67
03:44:55|0.666
03:44:56|0.666
03:44:57|0.666
03:44:58|0.666
03:44:59|0.666
03:45:01|0.6681
03:45:02|0.6732
03:45:03|0.6732
03:45:04|0.6732
03:45:05|0.6732
03:45:06|0.6732
03:45:07|0.6701
03:45:08|0.6701
03:45:09|0.6701
03:45:10|0.6732
03:45:11|0.6756
03:45:12|0.6756
03:45:13|0.6719
03:45:14|0.653
03:45:15|0.653
03:45:16|0.653
03:45:17|0.653
03:45:18|0.653
03:45:19|0.6545
03:45:20|0.65
03:45:21|0.65
03:45:22|0.65
03:45:23|0.6629
03:45:24|0.65
03:45:25|0.65
03:45:26|0.65
03:45:27|0.6629
03:45:28|0.6629
03:45:29|0.6629
03:45:30|0.6606
03:45:31|0.6606
03:45:32|0.6606
03:45:33|0.66
03:45:34|0.66
03:45:35|0.66
03:45:36|0.6553
03:45:37|0.66
03:45:38|0.65
03:45:39|0.65
03:45:40|0.6587
03:45:41|0.6587
03:45:42|0.6587
03:45:43|0.6587
03:45:44|0.6519
03:45:45|0.6519
03:45:46|0.6519
03:45:47|0.66
03:45:48|0.66
03:45:49|0.66
03:45:50|0.66
03:45:51|0.66
03:45:52|0.66
03:45:53|0.66
03:45:55|0.66
03:45:56|0.66
03:45:57|0.66
03:45:58|0.66
03:45:59|0.66
03:46:00|0.6521
03:46:01|0.6521
03:46:02|0.6521
03:46:04|0.6521
03:46:05|0.6521
03:46:06|0.6521
03:46:07|0.6521
03:46:07|0.6521
03:46:08|0.6521
03:46:09|0.6521
03:46:10|0.6437
03:46:11|0.6437
03:46:13|0.6437
03:46:14|0.6437
03:46:15|0.6437
03:46:16|0.6437
03:46:17|0.6437
03:46:18|0.6437
03:46:19|0.6437
03:46:19|0.6437
03:46:21|0.6437
03:46:22|0.6437
03:46:22|0.6437
03:46:24|0.6555
03:46:24|0.6555
03:46:26|0.66
03:46:27|0.66
03:46:28|0.66
03:46:29|0.66
03:46:30|0.66
03:46:31|0.66
03:46:32|0.66
03:46:34|0.66
03:46:35|0.66
03:46:36|0.66
03:46:36|0.66
03:46:38|0.66
03:46:38|0.66
03:46:39|0.66
03:46:41|0.66
03:46:42|0.6572
03:46:42|0.662
03:46:43|0.662
03:46:45|0.663
03:46:45|0.663
03:46:46|0.6539
03:46:47|0.6749
03:46:48|0.6749
03:46:49|0.6749
03:46:50|0.6755
03:46:51|0.6755
03:46:52|0.6853
03:46:54|0.6714
03:46:56|0.6714
03:46:58|0.6714
03:46:58|0.6714
03:47:00|0.6794
03:47:01|0.6794
03:47:02|0.6794
03:47:03|0.6794
03:47:04|0.6794
03:47:05|0.6794
03:47:06|0.6794
03:47:07|0.6794
03:47:09|0.6742
03:47:09|0.6742
03:47:10|0.6742
03:47:12|0.672
03:47:13|0.6706
03:47:14|0.6706
03:47:15|0.6627
03:47:16|0.6627
03:47:17|0.6627
03:47:18|0.6627
03:47:19|0.6627
03:47:20|0.6627
03:47:21|0.6627
03:47:21|0.6627
03:47:23|0.6627
03:47:24|0.662
03:47:25|0.66
03:47:26|0.66
03:47:26|0.6622
03:47:28|0.6622
03:47:29|0.653
03:47:30|0.6621
03:47:31|0.6621
03:47:32|0.6506
03:47:33|0.6506
03:47:33|0.6506
03:47:35|0.6506
03:47:35|0.6506
03:47:36|0.6506
03:47:38|0.6506
03:47:39|0.6506
03:47:40|0.6506
03:47:41|0.6506
03:47:42|0.6506
03:47:43|0.6506
03:47:44|0.6506
03:47:44|0.6506
03:47:46|0.6622
03:47:46|0.6622
03:47:48|0.6627
03:47:49|0.6627
03:47:50|0.6627
03:47:51|0.66
03:47:52|0.6651
03:47:53|0.648
03:47:54|0.648
03:47:55|0.648
03:47:57|0.6626
03:47:58|0.6626
03:48:00|0.6443
03:48:01|0.643
03:48:02|0.643
03:48:04|0.643
03:48:04|0.6473
03:48:06|0.6473
03:48:08|0.6473
03:48:08|0.6473
03:48:09|0.641
03:48:10|0.641
03:48:11|0.643
03:48:12|0.643
03:48:13|0.647
03:48:14|0.647
03:48:15|0.647
03:48:16|0.647
03:48:17|0.647
03:48:19|0.647
03:48:19|0.6521
03:48:20|0.6521
03:48:21|0.6521
03:48:22|0.6442
03:48:24|0.6442
03:48:24|0.6442
03:48:25|0.6442
03:48:26|0.6442
03:48:27|0.6442
03:48:29|0.6442
03:48:29|0.6442
03:48:30|0.6442
03:48:31|0.6442
03:48:32|0.6442
03:48:34|0.6388
03:48:35|0.6388
03:48:36|0.631
03:48:36|0.631
03:48:37|0.631
03:48:39|0.631
03:48:40|0.631
03:48:41|0.631
03:48:41|0.63
03:48:43|0.63
03:48:44|0.63
03:48:44|0.63
03:48:46|0.63
03:48:47|0.63
03:48:48|0.63
03:48:48|0.63
03:48:49|0.62
03:48:51|0.62
03:48:51|0.62
03:48:53|0.6196
03:48:54|0.62
03:48:55|0.611
03:48:56|0.611
03:48:58|0.611
03:48:59|0.61
03:49:00|0.61
03:49:02|0.61
03:49:02|0.6218
03:49:03|0.6218
03:49:04|0.6218
03:49:05|0.6012
03:49:06|0.6359
03:49:08|0.6152
03:49:09|0.6152
03:49:10|0.6158
03:49:10|0.6158
03:49:11|0.6158
03:49:13|0.6158
03:49:14|0.6153
03:49:14|0.6153
03:49:15|0.6153
03:49:17|0.6153
03:49:18|0.6153
03:49:19|0.6153
03:49:20|0.6153
03:49:21|0.6153
03:49:22|0.6153
03:49:22|0.6209
03:49:24|0.6209
03:49:25|0.6175
03:49:25|0.6153
03:49:27|0.6153
03:49:28|0.6152
03:49:29|0.6152
03:49:30|0.6152
03:49:31|0.6152
03:49:32|0.6152
03:49:33|0.6152
03:49:34|0.6242
03:49:35|0.611
03:49:36|0.611
03:49:37|0.611
03:49:38|0.611
03:49:39|0.611
03:49:39|0.611
03:49:41|0.611
03:49:42|0.611
03:49:43|0.611
03:49:43|0.611
03:49:45|0.611
03:49:46|0.611
03:49:48|0.611
03:49:48|0.611
03:49:50|0.611
03:49:51|0.611
03:49:51|0.611
03:49:52|0.611
03:49:54|0.611
03:49:55|0.611
03:49:56|0.611
03:49:58|0.611
03:49:59|0.6144
03:50:00|0.6144
03:50:01|0.6004
03:50:02|0.6004
03:50:04|0.6
03:50:04|0.6
03:50:05|0.6
03:50:06|0.6
03:50:07|0.6137
03:50:08|0.61
03:50:09|0.6113
03:50:10|0.61
03:50:12|0.61
03:50:13|0.61
03:50:13|0.61
03:50:15|0.61
03:50:16|0.6073
03:50:16|0.6073
03:50:17|0.6073
03:50:18|0.6073
03:50:20|0.6073
03:50:21|0.6073
03:50:21|0.6073
03:50:23|0.614
03:50:23|0.614
03:50:24|0.614
03:50:25|0.614
03:50:26|0.614
03:50:28|0.6221
03:50:29|0.6221
03:50:29|0.6221
03:50:31|0.6221
03:50:31|0.6106
03:50:32|0.6106
03:50:33|0.6106
03:50:35|0.6106
03:50:35|0.61
03:50:36|0.61
03:50:38|0.61
03:50:39|0.61
03:50:40|0.61
03:50:40|0.61
03:50:41|0.61
03:50:43|0.61
03:50:43|0.61
03:50:44|0.61
03:50:45|0.61
03:50:46|0.61
03:50:47|0.61
03:50:48|0.6174
03:50:49|0.6174
03:50:50|0.6031
03:50:51|0.6031
03:50:53|0.6031
03:50:53|0.6031
03:50:54|0.6031
03:50:56|0.6031
03:50:57|0.6031
03:50:58|0.6153
03:51:00|0.6233
03:51:01|0.6201
03:51:03|0.6798
03:51:04|0.61
03:51:05|0.6321
03:51:06|0.6321
03:51:07|0.6321
03:51:08|0.6321
03:51:09|0.6321
03:51:10|0.6321
03:51:11|0.6321
03:51:12|0.6321
03:51:13|0.6321
03:51:14|0.615
03:51:15|0.615
03:51:16|0.615
03:51:17|0.615
03:51:18|0.615
03:51:20|0.615
03:51:20|0.615
03:51:21|0.615
03:51:22|0.67
03:51:23|0.61
03:51:24|0.61
03:51:25|0.61
03:51:26|0.61
03:51:27|0.61
03:51:28|0.61
03:51:29|0.61
03:51:30|0.61
03:51:31|0.61
03:51:32|0.61
03:51:33|0.61
03:51:34|0.61
03:51:35|0.61
03:51:36|0.6313
03:51:37|0.6199
03:51:38|0.6199
03:51:39|0.6158
03:51:40|0.6042
03:51:41|0.6042
03:51:42|0.6042
03:51:43|0.6042
03:51:44|0.6042
03:51:45|0.6146
03:51:46|0.6152
03:51:47|0.6152
03:51:48|0.6152
03:51:50|0.6278
03:51:50|0.6278
03:51:51|0.6278
03:51:52|0.6278
03:51:53|0.6278
03:51:54|0.6278
03:51:55|0.6278
03:51:56|0.6278
03:51:58|0.6278
03:52:00|0.6278
03:52:01|0.6278
03:52:03|0.6278
03:52:03|0.6278
03:52:04|0.6278
03:52:06|0.6278
03:52:07|0.6138
03:52:08|0.6138
03:52:09|0.6138
03:52:10|0.6235
03:52:11|0.6235
03:52:12|0.6235
03:52:13|0.6235
03:52:14|0.6228
03:52:15|0.6228
03:52:16|0.6228
03:52:17|0.6152
03:52:18|0.6152
03:52:19|0.6152
03:52:21|0.6152
03:52:21|0.6226
03:52:23|0.622
03:52:24|0.611
03:52:24|0.611
03:52:26|0.611
03:52:27|0.611
03:52:28|0.611
03:52:29|0.611
03:52:30|0.611
03:52:31|0.6145
03:52:32|0.6145
03:52:33|0.6031
03:52:34|0.6056
03:52:35|0.6056
03:52:36|0.6056
03:52:37|0.6056
03:52:37|0.6056
03:52:39|0.6056
03:52:40|0.6016
03:52:41|0.6016
03:52:42|0.6
03:52:43|0.6
03:52:44|0.6
03:52:44|0.6
03:52:46|0.6
03:52:46|0.6
03:52:48|0.6
03:52:49|0.6
03:52:50|0.6
03:52:51|0.6
03:52:52|0.6
03:52:53|0.6
03:52:54|0.6
03:52:55|0.6
03:52:56|0.5928
03:52:57|0.6043
03:52:58|0.6043
03:52:59|0.58
03:53:01|0.58
03:53:02|0.5967
03:53:04|0.5967
03:53:05|0.5967
03:53:06|0.5967
03:53:07|0.5967
03:53:08|0.5818
03:53:09|0.5818
03:53:11|0.6027
03:53:11|0.58
03:53:12|0.58
03:53:13|0.5806
03:53:14|0.5806
03:53:15|0.5806
03:53:16|0.5742
03:53:18|0.5789
03:53:19|0.5789
03:53:20|0.5789
03:53:21|0.5789
03:53:22|0.5789
03:53:23|0.5789
03:53:24|0.5789
03:53:25|0.5789
03:53:26|0.5789
03:53:27|0.5789
03:53:29|0.5762
03:53:30|0.5762
03:53:31|0.5762
03:53:32|0.5762
03:53:33|0.5762
03:53:34|0.5762
03:53:35|0.5762
03:53:36|0.5762
03:53:37|0.5863
03:53:38|0.5863
03:53:38|0.5863
03:53:40|0.572
03:53:41|0.572
03:53:42|0.572
03:53:43|0.57
03:53:43|0.57
03:53:45|0.57
03:53:46|0.57
03:53:47|0.57
03:53:48|0.57
03:53:49|0.57
03:53:50|0.5873
03:53:51|0.5873
03:53:52|0.5862
03:53:53|0.5814
03:53:54|0.5814
03:53:55|0.5814
03:53:56|0.5814
03:53:58|0.5814
03:53:59|0.5814
03:54:00|0.5862
03:54:02|0.5862
03:54:03|0.5862
03:54:04|0.5862
03:54:05|0.5862
03:54:07|0.5862
03:54:07|0.5862
03:54:09|0.5862
03:54:10|0.58
03:54:11|0.58
03:54:12|0.58
03:54:13|0.58
03:54:14|0.58
03:54:15|0.58
03:54:16|0.5838
03:54:17|0.5838
03:54:18|0.5838
03:54:19|0.5838
03:54:20|0.5837
03:54:21|0.5771
03:54:23|0.5771
03:54:24|0.5838
03:54:25|0.5838
03:54:26|0.5838
03:54:27|0.5838
03:54:28|0.5838
03:54:29|0.58
03:54:31|0.58
03:54:31|0.58
03:54:33|0.58
03:54:34|0.576
03:54:35|0.576
03:54:37|0.5792
03:54:37|0.5688
03:54:38|0.5671
03:54:39|0.5665
03:54:40|0.5665
03:54:41|0.5601
03:54:42|0.5601
03:54:43|0.56
03:54:44|0.56
03:54:45|0.56
03:54:46|0.56
03:54:47|0.56
03:54:48|0.56
03:54:49|0.5601
03:54:50|0.5571
03:54:51|0.5571
03:54:52|0.5571
03:54:53|0.5571
03:54:54|0.5571
03:54:55|0.5571
03:54:56|0.5571
03:54:57|0.5571
03:54:58|0.5571
03:54:59|0.5571
03:55:00|0.5571
03:55:02|0.555
03:55:04|0.555
03:55:05|0.555
03:55:07|0.555
03:55:08|0.555
03:55:09|0.555
03:55:10|0.56
03:55:11|0.56
03:55:11|0.56
03:55:13|0.56
03:55:14|0.56
03:55:14|0.56
03:55:15|0.56
03:55:17|0.56
03:55:17|0.56
03:55:19|0.56
03:55:20|0.56
03:55:21|0.56
03:55:22|0.56
03:55:22|0.6
03:55:24|0.5602
03:55:25|0.5602
03:55:26|0.5609
03:55:27|0.555
03:55:28|0.555
03:55:29|0.551
03:55:30|0.551
03:55:31|0.5501
03:55:32|0.55
03:55:33|0.5506
03:55:34|0.5554
03:55:35|0.5554
03:55:36|0.5554
03:55:37|0.5554
03:55:38|0.5554
03:55:39|0.5554
03:55:40|0.5554
03:55:41|0.5554
03:55:42|0.5554
03:55:43|0.5554
03:55:44|0.554
03:55:45|0.5554
03:55:46|0.5586
03:55:47|0.5586
03:55:48|0.5563
03:55:49|0.5563
03:55:51|0.55
03:55:51|0.55
03:55:52|0.55
03:55:54|0.55
03:55:55|0.55
03:55:56|0.5579
03:55:56|0.5579
03:55:58|0.5573
03:55:59|0.5553
03:56:00|0.5553
03:56:02|0.5455
03:56:03|0.5455
03:56:04|0.5455
03:56:06|0.5455
03:56:07|0.5552
03:56:08|0.5552
03:56:09|0.5552
03:56:10|0.5551
03:56:11|0.5551
03:56:13|0.5551
03:56:14|0.5551
03:56:15|0.5551
03:56:16|0.5553
03:56:17|0.5573
03:56:18|0.5573
03:56:19|0.5573
03:56:20|0.5573
03:56:21|0.5573
03:56:22|0.5573
03:56:23|0.5613
03:56:24|0.5613
03:56:25|0.5613
03:56:26|0.5613
03:56:27|0.5716
03:56:28|0.5716
03:56:29|0.5716
03:56:30|0.5716
03:56:31|0.5793
03:56:33|0.5793
03:56:34|0.5793
03:56:35|0.5793
03:56:35|0.5722
03:56:37|0.5722
03:56:37|0.5672
03:56:39|0.5672
03:56:39|0.5672
03:56:41|0.5672
03:56:41|0.5672
03:56:43|0.5672
03:56:44|0.5672
03:56:45|0.5694
03:56:45|0.5694
03:56:46|0.5694
03:56:47|0.5694
03:56:48|0.5684
03:56:49|0.5684
03:56:50|0.5684
03:56:51|0.5684
03:56:52|0.5684
03:56:53|0.5793
03:56:55|0.576
03:56:55|0.576
03:56:56|0.5793
03:56:58|0.58
03:56:59|0.58
03:57:00|0.5735
03:57:01|0.5672
03:57:02|0.5799
03:57:02|0.5799
03:57:04|0.5799
03:57:06|0.5777
03:57:07|0.5777
03:57:08|0.5777
03:57:10|0.6
03:57:11|0.5999
03:57:13|0.57
03:57:13|0.57
03:57:15|0.57
03:57:16|0.588
03:57:16|0.588
03:57:18|0.588
03:57:19|0.57
03:57:20|0.57
03:57:21|0.5672
03:57:21|0.5672
03:57:23|0.5672
03:57:23|0.5672
03:57:25|0.5639
03:57:27|0.5639
03:57:27|0.5639
03:57:28|0.5639
03:57:29|0.5639
03:57:31|0.5639
03:57:32|0.5794
03:57:33|0.5794
03:57:34|0.5794
03:57:35|0.5887
03:57:36|0.5887
03:57:36|0.5887
03:57:38|0.5999
03:57:39|0.6
03:57:40|0.6
03:57:41|0.6
03:57:42|0.5896
03:57:43|0.5896
03:57:44|0.5896
03:57:45|0.5896
03:57:45|0.5896
03:57:47|0.5896
03:57:48|0.5896
03:57:49|0.5896
03:57:50|0.5896
03:57:51|0.5856
03:57:52|0.5619
03:57:53|0.5619
03:57:54|0.5619
03:57:55|0.5619
03:57:56|0.5619
03:57:57|0.5619
03:57:58|0.5619
03:57:59|0.5794
03:57:59|0.5794
03:58:01|0.5794
03:58:02|0.5794
03:58:03|0.5794
03:58:04|0.5794
03:58:06|0.5794
03:58:07|0.5794
03:58:07|0.5794
03:58:09|0.5638
03:58:10|0.5638
03:58:11|0.5638
03:58:13|0.578
03:58:14|0.578
03:58:14|0.578
03:58:17|0.5786
03:58:18|0.5786
03:58:19|0.5786
03:58:20|0.5786
03:58:21|0.5786
03:58:22|0.5786
03:58:23|0.5786
03:58:24|0.5737
03:58:25|0.5737
03:58:26|0.5737
03:58:27|0.5737
03:58:28|0.5737
03:58:29|0.5737
03:58:30|0.5737
03:58:31|0.5737
03:58:32|0.5737
03:58:33|0.5737
03:58:34|0.59
03:58:35|0.59
03:58:36|0.59
03:58:37|0.59
03:58:38|0.59
03:58:39|0.59
03:58:40|0.59
03:58:41|0.59
03:58:42|0.59
03:58:43|0.59
03:58:44|0.59
03:58:45|0.59
03:58:46|0.59
03:58:47|0.5838
03:58:48|0.5838
03:58:49|0.5899
03:58:50|0.5899
03:58:51|0.5899
03:58:52|0.5899
03:58:53|0.5899
03:58:54|0.5732
03:58:55|0.5869
03:58:56|0.5869
03:58:57|0.5869
03:58:58|0.5869
03:58:59|0.5869
03:59:00|0.5869
03:59:01|0.5869
03:59:02|0.5869
03:59:03|0.5869
03:59:04|0.5869
03:59:05|0.5869
03:59:06|0.5869
03:59:08|0.63
03:59:10|0.63
03:59:11|0.63
03:59:12|0.63
03:59:13|0.62
03:59:14|0.62
03:59:16|0.62
03:59:17|0.58
03:59:18|0.58
03:59:19|0.58
03:59:20|0.58
03:59:21|0.6072
03:59:22|0.6072
03:59:23|0.6072
03:59:24|0.6072
03:59:25|0.6235
03:59:27|0.6235
03:59:28|0.611
03:59:28|0.611
03:59:30|0.611
03:59:30|0.611
03:59:31|0.6208
03:59:33|0.6208
03:59:33|0.6208
03:59:35|0.6208
03:59:36|0.6208
03:59:36|0.6208
03:59:37|0.6208
03:59:39|0.6208
03:59:40|0.6208
03:59:40|0.6208
03:59:42|0.6208
03:59:43|0.6208
03:59:44|0.6208
03:59:45|0.6208
03:59:46|0.6208
03:59:47|0.6208
03:59:48|0.6208
03:59:49|0.6208
03:59:50|0.6208
03:59:51|0.6208
03:59:53|0.6208
03:59:54|0.6208
03:59:54|0.6208
03:59:56|0.6208
03:59:57|0.6208
03:59:58|0.6208
03:59:59|0.61
03:59:59|0.61
04:00:00|0.61
04:00:01|0.61
04:00:03|0.61
04:00:04|0.61
04:00:05|0.61
04:00:06|0.6123
04:00:07|0.6123
04:00:09|0.6123
04:00:10|0.6123
04:00:11|0.6123
04:00:12|0.6123
04:00:13|0.6123
04:00:14|0.6123
04:00:15|0.6123
04:00:16|0.6123
04:00:17|0.6123
04:00:17|0.6123
04:00:19|0.6194
04:00:20|0.6194
04:00:21|0.6194
04:00:22|0.6194
04:00:23|0.6176
04:00:24|0.6176
04:00:25|0.6176
04:00:26|0.6176
04:00:27|0.6176
04:00:28|0.6176
04:00:30|0.6176
04:00:31|0.6176
04:00:32|0.6176
04:00:32|0.6176
04:00:33|0.6176
04:00:35|0.6176
04:00:36|0.6182
04:00:36|0.6182
04:00:38|0.6123
04:00:39|0.6045
04:00:40|0.6045
04:00:40|0.6045
04:00:42|0.6045
04:00:42|0.6045
04:00:44|0.6045
04:00:45|0.6045
04:00:46|0.6045
04:00:47|0.6045
04:00:48|0.6045
04:00:49|0.6045
04:00:50|0.6138
04:00:51|0.6138
04:00:51|0.6138
04:00:52|0.6138
04:00:54|0.6138
04:00:55|0.6106
04:00:56|0.6106
04:00:57|0.6106
04:00:58|0.6106
04:00:59|0.6106
04:00:59|0.6106
04:01:01|0.6106
04:01:02|0.6106
04:01:03|0.6106
04:01:03|0.6106
04:01:05|0.6106
04:01:06|0.6106
04:01:07|0.615
04:01:09|0.615
04:01:10|0.615
04:01:11|0.6182
04:01:12|0.6182
04:01:14|0.6182
04:01:15|0.6369
04:01:16|0.6369
04:01:17|0.6799
04:01:18|0.6799
04:01:20|0.6799
04:01:20|0.6344
04:01:21|0.6344
04:01:22|0.6344
04:01:23|0.6344
04:01:24|0.6344
04:01:25|0.6344
04:01:26|0.6344
04:01:27|0.6344
04:01:29|0.64
04:01:30|0.6393
04:01:31|0.6393
04:01:32|0.6393
04:01:33|0.6393
04:01:34|0.6393
04:01:35|0.6393
04:01:36|0.6353
04:01:37|0.6353
04:01:38|0.6353
04:01:39|0.6353
04:01:40|0.6353
04:01:41|0.6353
04:01:41|0.6353
04:01:43|0.65
04:01:44|0.65
04:01:45|0.65
04:01:45|0.65
04:01:47|0.6411
04:01:47|0.6797
04:01:49|0.6797
04:01:50|0.64
04:01:51|0.6393
04:01:52|0.6355
04:01:53|0.6355
04:01:54|0.6355
04:01:55|0.63
04:01:56|0.63
04:01:57|0.63
04:01:58|0.6274
04:01:59|0.6274
04:02:00|0.6274
04:02:00|0.6339
04:02:02|0.6339
04:02:03|0.6339
04:02:04|0.6339
04:02:05|0.63
04:02:06|0.63
04:02:06|0.63
04:02:09|0.63
04:02:10|0.63
04:02:12|0.63
04:02:12|0.63
04:02:14|0.63
04:02:15|0.63
04:02:16|0.63
04:02:17|0.63
04:02:19|0.63
04:02:20|0.63
04:02:21|0.63
04:02:21|0.63
04:02:22|0.63
04:02:24|0.63
04:02:25|0.63
04:02:26|0.63
04:02:27|0.63
04:02:28|0.63
04:02:29|0.63
04:02:30|0.63
04:02:31|0.63
04:02:32|0.63
04:02:33|0.63
04:02:34|0.63
04:02:35|0.63
04:02:36|0.6447
04:02:37|0.6447
04:02:38|0.6447
04:02:39|0.6447
04:02:39|0.6447
04:02:41|0.6447
04:02:42|0.6447
04:02:43|0.6447
04:02:44|0.6369
04:02:45|0.6369
04:02:46|0.6369
04:02:47|0.6369
04:02:48|0.6372
04:02:49|0.6372
04:02:50|0.6504
04:02:51|0.6506
04:02:52|0.6594
04:02:53|0.6476
04:02:54|0.6441
04:02:56|0.6428
04:02:57|0.6428
04:02:57|0.6428
04:02:58|0.6393
04:02:59|0.6502
04:03:00|0.6502
04:03:01|0.6502
04:03:03|0.6502
04:03:03|0.6502
04:03:04|0.6502
04:03:05|0.6502
04:03:06|0.6407
04:03:08|0.6407
04:03:09|0.6546
04:03:10|0.6546
04:03:11|0.6546
04:03:12|0.6556
04:03:13|0.65
04:03:14|0.65
04:03:16|0.6539
04:03:17|0.6539
04:03:17|0.6539
04:03:19|0.6501
04:03:20|0.6501
04:03:20|0.6501
04:03:21|0.6501
04:03:22|0.65
04:03:24|0.64
04:03:25|0.65
04:03:27|0.66
04:03:27|0.66
04:03:28|0.6413
04:03:30|0.6407
04:03:31|0.6508
04:03:31|0.6514
04:03:33|0.6514
04:03:35|0.64
04:03:35|0.64
04:03:37|0.64
04:03:38|0.64
04:03:38|0.65
04:03:40|0.65
04:03:40|0.665
04:03:41|0.6556
04:03:43|0.6555
04:03:43|0.6554
04:03:44|0.6554
04:03:46|0.6554
04:03:46|0.6554
04:03:47|0.6554
04:03:48|0.6554
04:03:50|0.6554
04:03:50|0.6554
04:03:52|0.6623
04:03:52|0.6508
04:03:54|0.6508
04:03:54|0.6508
04:03:56|0.6508
04:03:57|0.6508
04:03:57|0.6501
04:03:58|0.6501
04:04:00|0.6501
04:04:01|0.6501
04:04:02|0.6501
04:04:03|0.6501
04:04:04|0.6501
04:04:05|0.6501
04:04:06|0.6501
04:04:07|0.6501
04:04:08|0.6501
04:04:09|0.6567
04:04:10|0.6567
04:04:12|0.6567
04:04:13|0.6567
04:04:14|0.63
04:04:15|0.63
04:04:16|0.63
04:04:17|0.628
04:04:18|0.628
04:04:19|0.6274
04:04:20|0.6274
04:04:21|0.6274
04:04:23|0.6274
04:04:23|0.6274
04:04:24|0.6274
04:04:25|0.6274
04:04:26|0.6274
04:04:28|0.6274
04:04:28|0.6274
04:04:29|0.6274
04:04:30|0.6274
04:04:31|0.61
04:04:33|0.61
04:04:33|0.6185
04:04:35|0.6185
04:04:35|0.6152
04:04:37|0.61
04:04:37|0.61
04:04:38|0.61
04:04:39|0.61
04:04:41|0.61
04:04:41|0.61
04:04:43|0.6148
04:04:43|0.6148
04:04:44|0.6148
04:04:45|0.61
04:04:46|0.61
04:04:47|0.61
04:04:49|0.61
04:04:50|0.6101
04:04:51|0.6101
04:04:51|0.6101
04:04:52|0.6101
04:04:54|0.6
04:04:55|0.623
04:04:55|0.623
04:04:57|0.623
04:04:57|0.623
04:04:59|0.6324
04:05:00|0.6324
04:05:00|0.6106
04:05:01|0.6106
04:05:03|0.6106
04:05:03|0.6106
04:05:05|0.6106
04:05:06|0.6106
04:05:06|0.6106
04:05:07|0.6106
04:05:08|0.6106
04:05:10|0.6106
04:05:12|0.6106
04:05:12|0.6106
04:05:13|0.6106
04:05:14|0.6106
04:05:16|0.6203
04:05:17|0.6203
04:05:19|0.6203
04:05:19|0.6203
04:05:20|0.6203
04:05:21|0.6203
04:05:23|0.63
04:05:25|0.63
04:05:25|0.6324
04:05:27|0.6324
04:05:27|0.64
04:05:29|0.65
04:05:30|0.65
04:05:31|0.65
04:05:33|0.6312
04:05:33|0.6494
04:05:34|0.6494
04:05:36|0.66
04:05:37|0.66
04:05:38|0.6676
04:05:39|0.6676
04:05:40|0.6676
04:05:41|0.6798
04:05:42|0.6646
04:05:43|0.6542
04:05:44|0.6542
04:05:45|0.64
04:05:46|0.64
04:05:47|0.66
04:05:49|0.66
04:05:49|0.66
04:05:50|0.66
04:05:51|0.66
04:05:52|0.66
04:05:54|0.6361
04:05:55|0.6361
04:05:56|0.6361
04:05:56|0.6361
04:05:57|0.65
04:05:59|0.65
04:06:00|0.65
04:06:01|0.65
04:06:02|0.65
04:06:03|0.6567
04:06:04|0.6567
04:06:05|0.6567
04:06:06|0.65
04:06:07|0.65
04:06:08|0.65
04:06:08|0.65
04:06:10|0.65
04:06:11|0.6599
04:06:13|0.644
04:06:14|0.644
04:06:14|0.644
04:06:17|0.6394
04:06:17|0.65
04:06:18|0.65
04:06:19|0.65
04:06:21|0.65
04:06:22|0.65
04:06:23|0.6499
04:06:24|0.6499
04:06:25|0.6499
04:06:26|0.6499
04:06:27|0.6499
04:06:28|0.64
04:06:29|0.6499
04:06:31|0.644
04:06:31|0.64
04:06:32|0.64
04:06:33|0.63
04:06:35|0.6324
04:06:36|0.6324
04:06:37|0.6324
04:06:37|0.6324
04:06:39|0.63
04:06:39|0.63
04:06:41|0.63
04:06:41|0.63
04:06:43|0.6361
04:06:44|0.64
04:06:45|0.63
04:06:46|0.63
04:06:47|0.63
04:06:48|0.64
04:06:49|0.64
04:06:49|0.64
04:06:51|0.6497
04:06:52|0.6335
04:06:53|0.6335
04:06:54|0.6335
04:06:55|0.635
04:06:56|0.635
04:06:56|0.635
04:06:58|0.635
04:06:59|0.635
04:07:00|0.635
04:07:01|0.635
04:07:01|0.635
04:07:03|0.635
04:07:04|0.63
04:07:05|0.6335
04:07:05|0.6335
04:07:07|0.6335
04:07:08|0.6335
04:07:10|0.615
04:07:10|0.615
04:07:11|0.615
04:07:13|0.642
04:07:15|0.642
04:07:16|0.642
04:07:17|0.64
04:07:18|0.64
04:07:19|0.64
04:07:20|0.64
04:07:21|0.6399
04:07:22|0.6399
04:07:23|0.6399
04:07:24|0.6399
04:07:26|0.6399
04:07:26|0.6279
04:07:27|0.6279
04:07:28|0.6279
04:07:30|0.63
04:07:31|0.63
04:07:32|0.63
04:07:33|0.63
04:07:34|0.63
04:07:35|0.63
04:07:36|0.63
04:07:37|0.63
04:07:38|0.6393
04:07:39|0.6393
04:07:40|0.6393
04:07:41|0.6393
04:07:42|0.6393
04:07:43|0.6496
04:07:44|0.6496
04:07:45|0.6496
04:07:46|0.64
04:07:47|0.64
04:07:48|0.6364
04:07:49|0.6364
04:07:50|0.6364
04:07:51|0.6364
04:07:52|0.649
04:07:53|0.649
04:07:54|0.649
04:07:55|0.649
04:07:56|0.649
04:07:57|0.649
04:07:58|0.649
04:07:59|0.649
04:08:00|0.6294
04:08:01|0.6294
04:08:02|0.6483
04:08:03|0.6483
04:08:04|0.6489
04:08:05|0.6489
04:08:06|0.6489
04:08:07|0.6352
04:08:08|0.6352
04:08:09|0.6393
04:08:10|0.6393
04:08:11|0.64
04:08:12|0.64
04:08:13|0.64
04:08:14|0.64
04:08:16|0.64
04:08:17|0.6399
04:08:18|0.6399
04:08:20|0.6399
04:08:20|0.6399
04:08:22|0.6399
04:08:23|0.6399
04:08:23|0.6287
04:08:25|0.63
04:08:26|0.6251
04:08:27|0.62
04:08:28|0.62
04:08:29|0.64
04:08:32|0.64
04:08:32|0.64
04:08:33|0.6257
04:08:34|0.63
04:08:35|0.63
04:08:36|0.62
04:08:37|0.62
04:08:38|0.6287
04:08:39|0.6287
04:08:40|0.6287
04:08:41|0.6287
04:08:42|0.6279
04:08:44|0.6279
04:08:45|0.6279
04:08:46|0.6279
04:08:47|0.6278
04:08:47|0.6278
04:08:49|0.6278
04:08:50|0.6164
04:08:51|0.6278
04:08:53|0.63
04:08:53|0.63
04:08:54|0.6294
04:08:56|0.6294
04:08:56|0.6294
04:08:58|0.6294
04:08:59|0.6287
04:09:00|0.6287
04:09:01|0.6261
04:09:02|0.6261
04:09:03|0.6294
04:09:04|0.6294
04:09:05|0.6294
04:09:06|0.6294
04:09:07|0.6398
04:09:08|0.6398
04:09:09|0.6398
04:09:10|0.6398
04:09:11|0.6397
04:09:12|0.6397
04:09:13|0.6397
04:09:15|0.6397
04:09:16|0.6389
04:09:17|0.6389
04:09:19|0.6389
04:09:20|0.6389
04:09:21|0.6389
04:09:23|0.6255
04:09:25|0.6248
04:09:25|0.6248
04:09:26|0.6248
04:09:27|0.6248
04:09:28|0.6248
04:09:29|0.6248
04:09:30|0.6248
04:09:31|0.6236
04:09:32|0.6236
04:09:33|0.6236
04:09:34|0.6236
04:09:36|0.6379
04:09:37|0.6379
04:09:38|0.6379
04:09:38|0.6379
04:09:40|0.6379
04:09:41|0.6379
04:09:42|0.6379
04:09:43|0.6379
04:09:44|0.6112
04:09:45|0.6343
04:09:46|0.6355
04:09:47|0.6241
04:09:48|0.6241
04:09:48|0.61
04:09:49|0.6378
04:09:52|0.6378
04:09:52|0.6376
04:09:53|0.6376
04:09:54|0.6376
04:09:55|0.6376
04:09:56|0.6376
04:09:57|0.6376
04:09:58|0.6376
04:09:59|0.6376
04:10:00|0.6376
04:10:01|0.6376
04:10:03|0.6376
04:10:04|0.6376
04:10:05|0.6376
04:10:06|0.6376
04:10:07|0.6376
04:10:08|0.6376
04:10:08|0.6376
04:10:10|0.6375
04:10:11|0.6375
04:10:12|0.6375
04:10:13|0.6375
04:10:14|0.6375
04:10:16|0.6375
04:10:17|0.6375
04:10:18|0.6375
04:10:20|0.6375
04:10:20|0.6375
04:10:21|0.6375
04:10:23|0.6315
04:10:23|0.6315
04:10:26|0.6275
04:10:26|0.6275
04:10:27|0.6369
04:10:28|0.6369
04:10:29|0.6369
04:10:30|0.6369
04:10:31|0.6369
04:10:32|0.6369
04:10:33|0.6369
04:10:34|0.6369
04:10:35|0.637
04:10:36|0.637
04:10:37|0.637
04:10:38|0.637
04:10:39|0.637
04:10:40|0.637
04:10:41|0.637
04:10:42|0.637
04:10:43|0.637
04:10:44|0.6315
04:10:45|0.6315
04:10:46|0.6315
04:10:47|0.6315
04:10:48|0.6369
04:10:49|0.6369
04:10:50|0.6369
04:10:51|0.6369
04:10:52|0.6369
04:10:54|0.631
04:10:55|0.631
04:10:56|0.631
04:10:56|0.631
04:10:58|0.631
04:10:59|0.631
04:11:00|0.631
04:11:01|0.631
04:11:02|0.631
04:11:02|0.631
04:11:04|0.6258
04:11:05|0.6258
04:11:06|0.6258
04:11:07|0.6201
04:11:08|0.6201
04:11:09|0.6201
04:11:10|0.6201
04:11:11|0.6201
04:11:12|0.6201
04:11:13|0.6201
04:11:14|0.6201
04:11:15|0.6201
04:11:17|0.6201
04:11:18|0.6201
04:11:20|0.6201
04:11:21|0.6201
04:11:22|0.6204
04:11:23|0.6204
04:11:24|0.6204
04:11:24|0.6204
04:11:26|0.6204
04:11:26|0.6204
04:11:27|0.6204
04:11:28|0.6171
04:11:30|0.6171
04:11:31|0.6116
04:11:31|0.6116
04:11:33|0.6116
04:11:33|0.6116
04:11:34|0.61
04:11:36|0.61
04:11:37|0.61
04:11:38|0.61
04:11:39|0.6
04:11:40|0.6
04:11:41|0.5821
04:11:42|0.5821
04:11:43|0.5821
04:11:44|0.5821
04:11:45|0.5821
04:11:46|0.5821
04:11:47|0.5821
04:11:48|0.5821
04:11:50|0.59
04:11:50|0.59
04:11:52|0.59
04:11:52|0.5988
04:11:54|0.5988
04:11:55|0.5988
04:11:56|0.5988
04:11:56|0.59
04:11:57|0.59
04:11:58|0.59
04:12:00|0.59
04:12:00|0.59
04:12:01|0.598
04:12:03|0.598
04:12:04|0.598
04:12:05|0.598
04:12:06|0.598
04:12:07|0.598
04:12:08|0.598
04:12:09|0.588
04:12:10|0.588
04:12:10|0.588
04:12:12|0.588
04:12:13|0.588
04:12:14|0.5933
04:12:15|0.5933
04:12:16|0.5986
04:12:18|0.58
04:12:19|0.58
04:12:20|0.58
04:12:21|0.5963
04:12:23|0.5963
04:12:24|0.5963
04:12:25|0.59
04:12:25|0.59
04:12:27|0.59
04:12:28|0.59
04:12:29|0.59
04:12:30|0.59
04:12:30|0.5999
04:12:31|0.5999
04:12:33|0.6
04:12:34|0.6
04:12:34|0.6
04:12:36|0.6
04:12:36|0.6
04:12:37|0.6
04:12:38|0.6
04:12:40|0.6
04:12:40|0.6
04:12:42|0.6
04:12:43|0.6
04:12:43|0.6
04:12:45|0.6
04:12:45|0.6
04:12:47|0.5999
04:12:48|0.5999
04:12:48|0.5896
04:12:50|0.5896
04:12:51|0.588
04:12:52|0.588
04:12:53|0.588
04:12:54|0.588
04:12:55|0.588
04:12:56|0.5973
04:12:57|0.5973
04:12:58|0.5973
04:12:59|0.5973
04:13:01|0.5973
04:13:01|0.5973
04:13:02|0.5973
04:13:03|0.5973
04:13:04|0.5973
04:13:05|0.5973
04:13:06|0.5973
04:13:07|0.5973
04:13:08|0.59
04:13:09|0.59
04:13:10|0.59
04:13:11|0.59
04:13:12|0.59
04:13:13|0.59
04:13:15|0.59
04:13:15|0.59
04:13:16|0.59
04:13:18|0.59
04:13:20|0.59
04:13:21|0.59
04:13:23|0.59
04:13:24|0.59
04:13:24|0.59
04:13:26|0.59
04:13:27|0.5962
04:13:27|0.5962
04:13:29|0.5962
04:13:30|0.5962
04:13:31|0.5962
04:13:32|0.5962
04:13:33|0.5962
04:13:33|0.5963
04:13:35|0.5963
04:13:36|0.5963
04:13:37|0.5963
04:13:38|0.5963
04:13:39|0.5963
04:13:40|0.5963
04:13:41|0.5963
04:13:42|0.5963
04:13:43|0.6
04:13:44|0.6
04:13:46|0.6
04:13:46|0.6
04:13:48|0.6
04:13:49|0.6
04:13:49|0.6
04:13:50|0.6
04:13:51|0.6
04:13:53|0.6
04:13:53|0.6
04:13:55|0.6
04:13:56|0.5859
04:13:57|0.6
04:13:58|0.6
04:13:59|0.6
04:14:00|0.6
04:14:02|0.6
04:14:02|0.6
04:14:03|0.6
04:14:04|0.6
04:14:05|0.6
04:14:06|0.6
04:14:07|0.6
04:14:08|0.6
04:14:09|0.6
04:14:10|0.6
04:14:11|0.6
04:14:12|0.6
04:14:14|0.6
04:14:14|0.5872
04:14:15|0.5872
04:14:16|0.5872
04:14:17|0.5872
04:14:19|0.5872
04:14:20|0.5872
04:14:21|0.5872
04:14:23|0.6
04:14:24|0.6
04:14:25|0.6
04:14:27|0.6
04:14:28|0.6
04:14:30|0.6
04:14:30|0.5998
04:14:31|0.6067
04:14:32|0.6067
04:14:33|0.6067
04:14:35|0.6076
04:14:36|0.6076
04:14:37|0.6076
04:14:38|0.6076
04:14:39|0.6076
04:14:40|0.6076
04:14:41|0.6076
04:14:42|0.6076
04:14:43|0.6076
04:14:44|0.6067
04:14:45|0.6076
04:14:46|0.6076
04:14:47|0.6076
04:14:48|0.6076
04:14:49|0.6076
04:14:50|0.6076
04:14:51|0.6076
04:14:52|0.61
04:14:53|0.61
04:14:54|0.61
04:14:55|0.6067
04:14:56|0.61
04:14:57|0.61
04:14:58|0.61
04:14:59|0.61
04:15:00|0.61
04:15:01|0.61
04:15:02|0.61
04:15:03|0.61
04:15:04|0.61
04:15:05|0.61
04:15:06|0.61
04:15:07|0.61
04:15:08|0.61
04:15:09|0.6011
04:15:10|0.6011
04:15:11|0.5977
04:15:12|0.5977
04:15:13|0.5977
04:15:14|0.5969
04:15:15|0.5963
04:15:16|0.5963
04:15:17|0.5963
04:15:18|0.5963
04:15:20|0.5963
04:15:21|0.5963
04:15:23|0.6067
04:15:25|0.6067
04:15:25|0.6067
04:15:27|0.6067
04:15:28|0.6067
04:15:29|0.6067
04:15:30|0.6067
04:15:31|0.6067
04:15:33|0.6067
04:15:33|0.6067
04:15:34|0.61
04:15:36|0.61
04:15:36|0.61
04:15:38|0.61
04:15:38|0.61
04:15:39|0.61
04:15:41|0.61
04:15:42|0.61
04:15:43|0.61
04:15:44|0.61
04:15:45|0.61
04:15:46|0.6101
04:15:47|0.6101
04:15:48|0.6101
04:15:49|0.617
04:15:50|0.617
04:15:51|0.617
04:15:52|0.617
04:15:54|0.617
04:15:54|0.617
04:15:55|0.6061
04:15:56|0.6061
04:15:57|0.6061
04:15:58|0.6061
04:15:59|0.5997
04:16:00|0.5997
04:16:02|0.5997
04:16:02|0.5997
04:16:04|0.62
04:16:05|0.62
04:16:06|0.62
04:16:07|0.62
04:16:08|0.6073
04:16:09|0.6067
04:16:10|0.6067
04:16:11|0.6067
04:16:12|0.6067
04:16:13|0.6067
04:16:13|0.6067
04:16:15|0.6067
04:16:15|0.6094
04:16:17|0.6094
04:16:17|0.6081
04:16:19|0.6081
04:16:21|0.6081
04:16:22|0.6081
04:16:24|0.6081
04:16:25|0.6081
04:16:26|0.6081
04:16:27|0.6081
04:16:28|0.6081
04:16:30|0.61
04:16:31|0.61
04:16:32|0.61
04:16:33|0.61
04:16:34|0.62
04:16:35|0.62
04:16:36|0.62
04:16:37|0.62
04:16:38|0.62
04:16:39|0.62
04:16:40|0.62
04:16:41|0.62
04:16:42|0.6199
04:16:43|0.6199
04:16:44|0.6199
04:16:45|0.6199
04:16:46|0.6199
04:16:47|0.6199
04:16:48|0.6199
04:16:49|0.6199
04:16:50|0.6199
04:16:51|0.6199
04:16:52|0.6199
04:16:53|0.6199
04:16:54|0.6199
04:16:55|0.6199
04:16:56|0.6
04:16:57|0.6
04:16:58|0.6
04:16:59|0.6
04:17:00|0.6014
04:17:01|0.6014
04:17:02|0.6014
04:17:04|0.6014
04:17:04|0.6014
04:17:06|0.6014
04:17:07|0.6014
04:17:08|0.6014
04:17:09|0.61
04:17:10|0.61
04:17:12|0.61
04:17:12|0.61
04:17:13|0.61
04:17:14|0.61
04:17:15|0.61
04:17:16|0.61
04:17:17|0.61
04:17:18|0.61
04:17:20|0.61
04:17:22|0.61
04:17:23|0.61
04:17:24|0.61
04:17:25|0.61
04:17:25|0.61
04:17:27|0.61
04:17:28|0.61
04:17:30|0.61
04:17:31|0.61
04:17:31|0.61
04:17:32|0.61
04:17:33|0.61
04:17:35|0.61
04:17:36|0.61
04:17:37|0.61
04:17:38|0.61
04:17:39|0.61
04:17:40|0.6
04:17:42|0.6
04:17:42|0.6
04:17:43|0.6
04:17:44|0.6
04:17:47|0.6
04:17:47|0.61
04:17:48|0.61
04:17:49|0.61
04:17:50|0.61
04:17:52|0.61
04:17:53|0.61
04:17:54|0.61
04:17:54|0.61
04:17:55|0.61
04:17:57|0.61
04:17:58|0.61
04:18:00|0.61
04:18:00|0.61
04:18:02|0.617
04:18:03|0.617
04:18:04|0.617
04:18:05|0.617
04:18:06|0.617
04:18:07|0.617
04:18:08|0.617
04:18:09|0.617
04:18:10|0.617
04:18:11|0.617
04:18:12|0.617
04:18:13|0.617
04:18:13|0.617
04:18:14|0.61
04:18:16|0.61
04:18:17|0.61
04:18:18|0.61
04:18:19|0.61
04:18:20|0.61
04:18:22|0.6114
04:18:23|0.6114
04:18:24|0.6114
04:18:25|0.6114
04:18:26|0.6114
04:18:27|0.6114
04:18:28|0.6114
04:18:30|0.6114
04:18:31|0.6114
04:18:32|0.6114
04:18:33|0.6114
04:18:35|0.6192
04:18:36|0.6192
04:18:37|0.6192
04:18:37|0.6192
04:18:39|0.6192
04:18:40|0.6192
04:18:41|0.6192
04:18:42|0.6192
04:18:43|0.6192
04:18:44|0.6192
04:18:45|0.6192
04:18:46|0.6192
04:18:47|0.6192
04:18:48|0.6192
04:18:49|0.6192
04:18:50|0.6192
04:18:52|0.6192
04:18:52|0.6192
04:18:53|0.6192
04:18:54|0.6192
04:18:55|0.6192
04:18:56|0.6192
04:18:57|0.62
04:18:58|0.62
04:18:59|0.62
04:19:00|0.62
04:19:01|0.62
04:19:02|0.62
04:19:03|0.62
04:19:04|0.62
04:19:05|0.62
04:19:06|0.62
04:19:07|0.62
04:19:08|0.62
04:19:09|0.62
04:19:10|0.62
04:19:11|0.6275
04:19:12|0.63
04:19:13|0.6355
04:19:14|0.6355
04:19:15|0.6355
04:19:16|0.6355
04:19:18|0.61
04:19:18|0.61
04:19:19|0.61
04:19:20|0.6275
04:19:23|0.6221
04:19:23|0.6099
04:19:25|0.6099
04:19:27|0.6099
04:19:27|0.6099
04:19:28|0.6099
04:19:29|0.6099
04:19:31|0.6355
04:19:32|0.6355
04:19:33|0.6355
04:19:34|0.6355
04:19:35|0.6355
04:19:36|0.6355
04:19:37|0.6355
04:19:38|0.6355
04:19:39|0.6355
04:19:40|0.6355
04:19:42|0.6355
04:19:42|0.6355
04:19:43|0.6355
04:19:44|0.6355
04:19:45|0.6355
04:19:46|0.6355
04:19:47|0.6355
04:19:48|0.6355
04:19:49|0.632
04:19:50|0.632
04:19:51|0.632
04:19:52|0.632
04:19:53|0.632
04:19:54|0.632
04:19:55|0.632
04:19:56|0.632
04:19:57|0.632
04:19:58|0.6355
04:20:00|0.6355
04:20:00|0.6355
04:20:02|0.6355
04:20:03|0.6379
04:20:03|0.6379
04:20:04|0.6361
04:20:05|0.6483
04:20:06|0.6483
04:20:07|0.6483
04:20:08|0.6587
04:20:10|0.6587
04:20:11|0.6547
04:20:12|0.6374
04:20:13|0.6374
04:20:14|0.6374
04:20:14|0.6374
04:20:16|0.6374
04:20:17|0.6355
04:20:18|0.6355
04:20:19|0.6355
04:20:20|0.6355
04:20:22|0.6462
04:20:23|0.6483
04:20:24|0.6281
04:20:26|0.65
04:20:27|0.65
04:20:29|0.65
04:20:29|0.65
04:20:30|0.6385
04:20:31|0.6379
04:20:32|0.6379
04:20:33|0.6179
04:20:35|0.6179
04:20:36|0.6179
04:20:37|0.6355
04:20:38|0.6355
04:20:39|0.6355
04:20:40|0.6372
04:20:40|0.6372
04:20:42|0.6372
04:20:43|0.6372
04:20:44|0.6294
04:20:45|0.6294
04:20:46|0.6292
04:20:47|0.6292
04:20:48|0.6292
04:20:49|0.6292
04:20:50|0.6292
04:20:51|0.6292
04:20:52|0.6292
04:20:52|0.6292
04:20:54|0.6292
04:20:55|0.6292
04:20:56|0.6171
04:20:57|0.6171
04:20:58|0.6171
04:20:59|0.6171
04:21:00|0.6171
04:21:01|0.6183
04:21:02|0.6183
04:21:03|0.6255
04:21:04|0.6255
04:21:05|0.6001
04:21:06|0.6001
04:21:07|0.6001
04:21:08|0.6001
04:21:09|0.6001
04:21:11|0.6293
04:21:11|0.6293
04:21:12|0.6293
04:21:13|0.6067
04:21:14|0.6067
04:21:15|0.6067
04:21:16|0.6067
04:21:17|0.6008
04:21:18|0.6008
04:21:19|0.6008
04:21:21|0.6071
04:21:21|0.6071
04:21:23|0.6071
04:21:25|0.6071
04:21:26|0.6071
04:21:27|0.6071
04:21:28|0.6071
04:21:29|0.6071
04:21:31|0.6001
04:21:31|0.6001
04:21:33|0.6001
04:21:34|0.6171
04:21:35|0.6171
04:21:36|0.6171
04:21:37|0.6171
04:21:38|0.6058
04:21:39|0.6058
04:21:40|0.6058
04:21:41|0.6058
04:21:42|0.6058
04:21:43|0.6058
04:21:44|0.6058
04:21:45|0.6058
04:21:46|0.6058
04:21:47|0.6135
04:21:49|0.6001
04:21:49|0.6001
04:21:50|0.6001
04:21:51|0.6171
04:21:52|0.6058
04:21:54|0.6058
04:21:54|0.6058
04:21:55|0.6058
04:21:56|0.6058
04:21:57|0.6058
04:21:59|0.6058
04:21:59|0.6058
04:22:00|0.6058
04:22:01|0.6058
04:22:02|0.6058
04:22:03|0.6001
04:22:04|0.6001
04:22:05|0.6
04:22:06|0.6
04:22:07|0.6
04:22:08|0.6058
04:22:09|0.6058
04:22:10|0.6058
04:22:11|0.6058
04:22:12|0.6058
04:22:13|0.6113
04:22:14|0.6113
04:22:15|0.6113
04:22:16|0.6113
04:22:17|0.6114
04:22:18|0.6114
04:22:20|0.6114
04:22:20|0.6114
04:22:21|0.6171
04:22:22|0.6171
04:22:24|0.6171
04:22:26|0.6171
04:22:27|0.6171
04:22:28|0.6171
04:22:29|0.6171
04:22:31|0.6171
04:22:32|0.6171
04:22:33|0.6171
04:22:34|0.6171
04:22:35|0.6171
04:22:36|0.6171
04:22:37|0.6171
04:22:39|0.6067
04:22:39|0.6191
04:22:41|0.6191
04:22:42|0.6191
04:22:42|0.6291
04:22:44|0.6291
04:22:45|0.6291
04:22:46|0.6291
04:22:47|0.6291
04:22:48|0.6285
04:22:49|0.6285
04:22:50|0.6285
04:22:51|0.6285
04:22:52|0.6285
04:22:53|0.6285
04:22:54|0.6285
04:22:55|0.6285
04:22:56|0.6285
04:22:57|0.64
04:22:58|0.64
04:22:59|0.64
04:23:00|0.64
04:23:01|0.64
04:23:02|0.64
04:23:03|0.64
04:23:04|0.64
04:23:05|0.64
04:23:06|0.6262
04:23:07|0.6262
04:23:08|0.6262
04:23:09|0.6369
04:23:10|0.6369
04:23:11|0.6369
04:23:12|0.6369
04:23:13|0.6379
04:23:14|0.6379
04:23:15|0.6379
04:23:16|0.6275
04:23:17|0.6263
04:23:18|0.6263
04:23:19|0.6263
04:23:20|0.6263
04:23:21|0.6263
04:23:22|0.6263
04:23:23|0.6263
04:23:24|0.6263
04:23:26|0.6114
04:23:27|0.6114
04:23:29|0.6247
04:23:29|0.6247
04:23:30|0.6247
04:23:31|0.6247
04:23:32|0.6247
04:23:33|0.6247
04:23:34|0.6247
04:23:35|0.6247
04:23:36|0.6247
04:23:37|0.6247
04:23:38|0.6247
04:23:39|0.6247
04:23:40|0.617
04:23:41|0.617
04:23:43|0.617
04:23:45|0.617
04:23:45|0.617
04:23:46|0.6074
04:23:47|0.6074
04:23:48|0.6247
04:23:49|0.6247
04:23:50|0.6247
04:23:51|0.6247
04:23:52|0.6247
04:23:53|0.6247
04:23:55|0.6067
04:23:56|0.61
04:23:57|0.61
04:23:58|0.61
04:23:59|0.61
04:24:00|0.605
04:24:01|0.605
04:24:02|0.605
04:24:03|0.605
04:24:04|0.605
04:24:05|0.605
04:24:06|0.605
04:24:07|0.605
04:24:08|0.605
04:24:08|0.605
04:24:09|0.605
04:24:10|0.605
04:24:12|0.605
04:24:13|0.605
04:24:14|0.605
04:24:15|0.605
04:24:16|0.6
04:24:17|0.6
04:24:17|0.6
04:24:19|0.6
04:24:20|0.6
04:24:21|0.6
04:24:22|0.5991
04:24:23|0.5991
04:24:24|0.6
04:24:25|0.6
04:24:27|0.5991
04:24:27|0.5991
04:24:28|0.6
04:24:30|0.5903
04:24:31|0.5903
04:24:32|0.59
04:24:33|0.59
04:24:34|0.59
04:24:35|0.59
04:24:37|0.59
04:24:37|0.59
04:24:39|0.59
04:24:40|0.59
04:24:41|0.59
04:24:42|0.59
04:24:43|0.59
04:24:43|0.59
04:24:45|0.59
04:24:45|0.6082
04:24:47|0.6082
04:24:48|0.6082
04:24:49|0.5908
04:24:50|0.5908
04:24:50|0.5908
04:24:52|0.5908
04:24:53|0.5963
04:24:54|0.5963
04:24:55|0.6082
04:24:55|0.6082
04:24:57|0.5963
04:24:58|0.5963
04:24:59|0.6
04:25:00|0.6067
04:25:00|0.6082
04:25:02|0.6
04:25:04|0.6
04:25:04|0.6
04:25:05|0.6
04:25:06|0.6
04:25:07|0.6
04:25:08|0.6
04:25:09|0.6
04:25:10|0.6
04:25:11|0.6
04:25:13|0.6
04:25:14|0.6
04:25:15|0.6
04:25:16|0.6
04:25:17|0.6
04:25:18|0.6
04:25:18|0.6
04:25:20|0.6
04:25:20|0.6
04:25:21|0.59
04:25:23|0.59
04:25:24|0.59
04:25:25|0.61
04:25:27|0.61
04:25:28|0.61
04:25:30|0.61
04:25:31|0.61
04:25:33|0.5901
04:25:34|0.5901
04:25:35|0.5901
04:25:36|0.5901
04:25:37|0.5901
04:25:38|0.5901
04:25:39|0.5901
04:25:40|0.5901
04:25:41|0.5901
04:25:42|0.5901
04:25:43|0.5901
04:25:44|0.5811
04:25:45|0.5811
04:25:46|0.58
04:25:47|0.5755
04:25:48|0.5755
04:25:49|0.5755
04:25:50|0.5755
04:25:51|0.5755
04:25:52|0.5755
04:25:53|0.5755
04:25:54|0.5755
04:25:55|0.5701
04:25:56|0.58
04:25:57|0.58
04:25:58|0.58
04:25:59|0.5701
04:26:00|0.5701
04:26:01|0.5701
04:26:02|0.58
04:26:03|0.58
04:26:04|0.5859
04:26:05|0.5901
04:26:06|0.58
04:26:07|0.6
04:26:08|0.6
04:26:09|0.6
04:26:10|0.6
04:26:11|0.6
04:26:12|0.5859
04:26:13|0.5859
04:26:14|0.5859
04:26:15|0.5859
04:26:16|0.5859
04:26:17|0.58
04:26:18|0.58
04:26:19|0.58
04:26:20|0.58
04:26:21|0.58
04:26:22|0.58
04:26:23|0.58
04:26:24|0.58
04:26:25|0.58
04:26:26|0.58
04:26:28|0.58
04:26:30|0.58
04:26:30|0.5899
04:26:31|0.5899
04:26:32|0.5899
04:26:33|0.5899
04:26:35|0.5899
04:26:35|0.5899
04:26:37|0.5899
04:26:37|0.5899
04:26:39|0.5899
04:26:39|0.5899
04:26:41|0.5899
04:26:42|0.5899
04:26:43|0.5899
04:26:44|0.5899
04:26:45|0.5899
04:26:46|0.5899
04:26:47|0.5899
04:26:48|0.5899
04:26:49|0.5899
04:26:50|0.5899
04:26:51|0.5899
04:26:52|0.5899
04:26:53|0.5899
04:26:54|0.5802
04:26:55|0.5802
04:26:56|0.5802
04:26:57|0.5802
04:26:58|0.5802
04:26:59|0.5802
04:27:00|0.5802
04:27:01|0.6
04:27:02|0.6
04:27:03|0.6
04:27:04|0.6
04:27:05|0.6
04:27:06|0.6
04:27:08|0.6
04:27:08|0.6
04:27:09|0.6
04:27:10|0.6067
04:27:11|0.61
04:27:12|0.61
04:27:13|0.61
04:27:14|0.61
04:27:15|0.61
04:27:16|0.61
04:27:17|0.61
04:27:18|0.61
04:27:19|0.59
04:27:20|0.59
04:27:21|0.59
04:27:22|0.59
04:27:23|0.59
04:27:24|0.6067
04:27:25|0.6067
04:27:26|0.6067
04:27:28|0.6171
04:27:28|0.6171
04:27:31|0.6171
04:27:31|0.6171
04:27:32|0.6171
04:27:34|0.6275
04:27:34|0.6275
04:27:36|0.6275
04:27:37|0.6275
04:27:38|0.61
04:27:39|0.61
04:27:40|0.6102
04:27:41|0.6102
04:27:41|0.6102
04:27:43|0.6275
04:27:44|0.6109
04:27:45|0.6109
04:27:45|0.6275
04:27:47|0.6275
04:27:48|0.6999
04:27:49|0.69
04:27:49|0.6186
04:27:51|0.6171
04:27:51|0.6171
04:27:52|0.6171
04:27:54|0.6691
04:27:55|0.6483
04:27:56|0.6275
04:27:57|0.62
04:27:58|0.6201
04:28:00|0.62
04:28:00|0.62
04:28:01|0.62
04:28:02|0.6171
04:28:03|0.6171
04:28:04|0.6171
04:28:05|0.6275
04:28:06|0.6275
04:28:07|0.6275
04:28:09|0.6275
04:28:10|0.6275
04:28:11|0.6275
04:28:12|0.614
04:28:12|0.614
04:28:13|0.6201
04:28:15|0.6201
04:28:15|0.6193
04:28:17|0.64
04:28:18|0.66
04:28:18|0.66
04:28:20|0.6587
04:28:20|0.6587
04:28:21|0.6302
04:28:23|0.6302
04:28:23|0.6302
04:28:25|0.6302
04:28:26|0.6302
04:28:27|0.6302
04:28:29|0.63
04:28:29|0.63
04:28:31|0.63
04:28:33|0.6275
04:28:34|0.6275
04:28:36|0.6275
04:28:37|0.6222
04:28:38|0.6171
04:28:39|0.6171
04:28:40|0.6171
04:28:41|0.6171
04:28:42|0.6275
04:28:43|0.6275
04:28:44|0.62
04:28:45|0.62
04:28:47|0.62
04:28:47|0.62
04:28:48|0.62
04:28:49|0.62
04:28:50|0.62
04:28:51|0.62
04:28:52|0.62
04:28:53|0.62
04:28:54|0.61
04:28:55|0.61
04:28:56|0.61
04:28:58|0.61
04:28:59|0.61
04:29:00|0.61
04:29:01|0.61
04:29:02|0.61
04:29:03|0.61
04:29:03|0.625
04:29:04|0.6275
04:29:05|0.6275
04:29:07|0.6275
04:29:07|0.6275
04:29:08|0.6275
04:29:09|0.6275
04:29:11|0.6275
04:29:11|0.6481
04:29:12|0.6189
04:29:14|0.6189
04:29:14|0.6189
04:29:15|0.6189
04:29:17|0.648
04:29:18|0.648
04:29:19|0.648
04:29:20|0.648
04:29:21|0.6275
04:29:22|0.5965
04:29:24|0.5965
04:29:24|0.6171
04:29:25|0.6171
04:29:26|0.6171
04:29:27|0.6171
04:29:29|0.6171
04:29:31|0.61
04:29:32|0.61
04:29:34|0.61
04:29:34|0.61
04:29:36|0.61
04:29:37|0.61
04:29:39|0.6146
04:29:40|0.6101
04:29:41|0.6141
04:29:42|0.61
04:29:43|0.61
04:29:44|0.61
04:29:45|0.6181
04:29:46|0.6181
04:29:47|0.6181
04:29:48|0.6181
04:29:50|0.64
04:29:50|0.64
04:29:51|0.6227
04:29:52|0.6171
04:29:53|0.6171
04:29:54|0.6101
04:29:55|0.6101
04:29:56|0.6101
04:29:58|0.6101
04:29:58|0.6101
04:29:59|0.6101
04:30:00|0.6101
04:30:01|0.6101
04:30:03|0.6101
04:30:03|0.6101
04:30:04|0.6101
04:30:06|0.6101
04:30:07|0.6101
04:30:08|0.6101
04:30:09|0.6101
04:30:10|0.6101
04:30:11|0.6101
04:30:12|0.62
04:30:13|0.6275
04:30:15|0.6275
04:30:15|0.6275
04:30:16|0.6186
04:30:17|0.64
04:30:19|0.6249
04:30:19|0.64
04:30:21|0.64
04:30:22|0.64
04:30:22|0.6275
04:30:24|0.6171
04:30:25|0.6103
04:30:25|0.6103
04:30:26|0.6103
04:30:27|0.6103
04:30:28|0.6201
04:30:30|0.6201
04:30:32|0.6275
04:30:33|0.6275
04:30:34|0.6275
04:30:35|0.6275
04:30:36|0.63
04:30:38|0.63
04:30:40|0.63
04:30:40|0.64
04:30:41|0.64
04:30:43|0.64
04:30:44|0.6223
04:30:45|0.6223
04:30:46|0.6223
04:30:47|0.6201
04:30:48|0.63
04:30:50|0.63
04:30:50|0.63
04:30:51|0.63
04:30:52|0.63
04:30:53|0.63
04:30:54|0.6201
04:30:56|0.6201
04:30:56|0.6201
04:30:57|0.6202
04:30:58|0.6202
04:30:59|0.6202
04:31:01|0.6221
04:31:01|0.6221
04:31:02|0.6221
04:31:03|0.6221
04:31:04|0.62
04:31:06|0.62
04:31:06|0.62
04:31:07|0.62
04:31:09|0.6201
04:31:09|0.6142
04:31:10|0.6142
04:31:12|0.6142
04:31:13|0.6142
04:31:14|0.6142
04:31:15|0.6142
04:31:16|0.6142
04:31:17|0.6202
04:31:18|0.6202
04:31:20|0.6202
04:31:21|0.6202
04:31:21|0.6202
04:31:22|0.64
04:31:23|0.64
04:31:25|0.64
04:31:25|0.64
04:31:27|0.615
04:31:28|0.612
04:31:28|0.6117
04:31:29|0.6117
04:31:31|0.6117
04:31:33|0.61
04:31:35|0.6064
04:31:35|0.6064
04:31:36|0.6064
04:31:37|0.6064
04:31:39|0.6064
04:31:39|0.6064
04:31:40|0.6064
04:31:42|0.6064
04:31:43|0.6064
04:31:44|0.6064
04:31:44|0.6064
04:31:46|0.6064
04:31:47|0.6064
04:31:48|0.6064
04:31:49|0.6
04:31:50|0.6
04:31:52|0.6
04:31:52|0.6
04:31:53|0.5942
04:31:54|0.5918
04:31:55|0.59
04:31:56|0.59
04:31:57|0.59
04:31:58|0.59
04:31:59|0.59
04:32:01|0.59
04:32:01|0.59
04:32:03|0.59
04:32:04|0.59
04:32:04|0.59
04:32:06|0.59
04:32:06|0.5901
04:32:07|0.5901
04:32:08|0.5901
04:32:10|0.5901
04:32:11|0.5901
04:32:12|0.5901
04:32:13|0.5901
04:32:14|0.581
04:32:15|0.581
04:32:16|0.5807
04:32:17|0.5807
04:32:18|0.5807
04:32:19|0.5807
04:32:20|0.5807
04:32:21|0.5961
04:32:22|0.5961
04:32:23|0.5961
04:32:24|0.581
04:32:25|0.581
04:32:26|0.581
04:32:27|0.5845
04:32:28|0.581
04:32:29|0.581
04:32:30|0.581
04:32:31|0.581
04:32:33|0.58
04:32:34|0.58
04:32:34|0.58
04:32:35|0.58
04:32:37|0.58
04:32:38|0.5778
04:32:39|0.5778
04:32:40|0.5755
04:32:42|0.5714
04:32:43|0.57
04:32:44|0.57
04:32:45|0.57
04:32:46|0.57
04:32:47|0.57
04:32:47|0.57
04:32:49|0.56
04:32:50|0.56
04:32:51|0.56
04:32:52|0.5645
04:32:53|0.5645
04:32:53|0.5645
04:32:55|0.5645
04:32:56|0.56
04:32:57|0.56
04:32:58|0.56
04:32:59|0.56
04:33:00|0.5573
04:33:01|0.5573
04:33:02|0.5573
04:33:03|0.5573
04:33:04|0.5573
04:33:05|0.5573
04:33:06|0.5546
04:33:07|0.5546
04:33:08|0.56
04:33:09|0.56
04:33:10|0.56
04:33:11|0.5651
04:33:12|0.5644
04:33:13|0.5651
04:33:14|0.5755
04:33:15|0.5755
04:33:17|0.57
04:33:17|0.57
04:33:18|0.56
04:33:19|0.56
04:33:21|0.5601
04:33:22|0.5601
04:33:23|0.5601
04:33:24|0.5601
04:33:24|0.5601
04:33:25|0.5601
04:33:27|0.5601
04:33:28|0.5601
04:33:28|0.57
04:33:29|0.57
04:33:31|0.57
04:33:32|0.57
04:33:33|0.5602
04:33:35|0.5602
04:33:36|0.5601
04:33:38|0.5601
04:33:39|0.5601
04:33:39|0.5601
04:33:40|0.5601
04:33:41|0.5601
04:33:42|0.57
04:33:44|0.57
04:33:45|0.57
04:33:47|0.57
04:33:48|0.57
04:33:49|0.57
04:33:50|0.57
04:33:51|0.57
04:33:53|0.57
04:33:54|0.57
04:33:55|0.57
04:33:56|0.57
04:33:57|0.57
04:33:58|0.5632
04:33:59|0.5632
04:34:00|0.5632
04:34:01|0.5632
04:34:02|0.5601
04:34:03|0.5601
04:34:04|0.5601
04:34:05|0.5601
04:34:06|0.56
04:34:07|0.56
04:34:08|0.5502
04:34:09|0.5502
04:34:10|0.5502
04:34:11|0.5502
04:34:12|0.5502
04:34:13|0.5502
04:34:14|0.5519
04:34:15|0.5519
04:34:16|0.56
04:34:17|0.56
04:34:18|0.56
04:34:19|0.56
04:34:21|0.56
04:34:21|0.56
04:34:22|0.558
04:34:23|0.5651
04:34:24|0.5651
04:34:25|0.5651
04:34:26|0.5651
04:34:27|0.5686
04:34:28|0.5686
04:34:29|0.565
04:34:30|0.565
04:34:31|0.565
04:34:32|0.5606
04:34:34|0.5606
04:34:36|0.5606
04:34:37|0.5606
04:34:37|0.5606
04:34:39|0.5606
04:34:40|0.5635
04:34:41|0.5755
04:34:42|0.5755
04:34:43|0.5755
04:34:44|0.5755
04:34:45|0.5755
04:34:46|0.57
04:34:47|0.57
04:34:48|0.5858
04:34:49|0.57
04:34:50|0.57
04:34:51|0.57
04:34:52|0.5652
04:34:53|0.5652
04:34:54|0.5652
04:34:55|0.5652
04:34:56|0.5652
04:34:57|0.5652
04:34:57|0.5652
04:35:00|0.5857
04:35:00|0.5857
04:35:01|0.5857
04:35:02|0.5853
04:35:03|0.5853
04:35:04|0.5853
04:35:05|0.5654
04:35:06|0.5654
04:35:07|0.5654
04:35:08|0.5856
04:35:09|0.5856
04:35:10|0.5856
04:35:11|0.5856
04:35:12|0.5856
04:35:13|0.5856
04:35:14|0.5856
04:35:15|0.5856
04:35:16|0.5856
04:35:17|0.5856
04:35:19|0.5856
04:35:20|0.5856
04:35:20|0.5856
04:35:21|0.5856
04:35:22|0.5855
04:35:24|0.6206
04:35:25|0.5723
04:35:25|0.6
04:35:27|0.5999
04:35:28|0.5813
04:35:28|0.5813
04:35:30|0.5701
04:35:31|0.5701
04:35:32|0.5701
04:35:32|0.5701
04:35:34|0.5701
04:35:36|0.5701
04:35:37|0.5701
04:35:39|0.57
04:35:40|0.57
04:35:41|0.6067
04:35:42|0.6067
04:35:44|0.6067
04:35:45|0.5838
04:35:46|0.5862
04:35:47|0.5802
04:35:48|0.5802
04:35:50|0.5802
04:35:51|0.5755
04:35:52|0.57
04:35:53|0.57
04:35:54|0.57
04:35:55|0.57
04:35:56|0.5666
04:35:57|0.5666
04:35:58|0.5651
04:35:59|0.5651
04:36:00|0.565
04:36:02|0.565
04:36:03|0.565
04:36:04|0.565
04:36:05|0.5601
04:36:06|0.5601
04:36:07|0.5601
04:36:09|0.5601
04:36:09|0.5601
04:36:10|0.5617
04:36:11|0.5617
04:36:12|0.5617
04:36:14|0.5617
04:36:14|0.5617
04:36:15|0.5617
04:36:16|0.5742
04:36:17|0.5742
04:36:19|0.57
04:36:19|0.57
04:36:20|0.5704
04:36:21|0.5704
04:36:22|0.5643
04:36:23|0.5704
04:36:24|0.562
04:36:25|0.562
04:36:26|0.5755
04:36:27|0.5755
04:36:28|0.5755
04:36:29|0.5755
04:36:30|0.5669
04:36:31|0.5669
04:36:32|0.57
04:36:33|0.57
04:36:34|0.5651
04:36:36|0.5651
04:36:36|0.5651
04:36:39|0.5651
04:36:39|0.5651
04:36:41|0.5625
04:36:42|0.5625
04:36:43|0.5625
04:36:44|0.5625
04:36:46|0.5625
04:36:46|0.5629
04:36:47|0.5629
04:36:48|0.5629
04:36:49|0.5742
04:36:50|0.5627
04:36:52|0.5627
04:36:52|0.5627
04:36:54|0.5667
04:36:55|0.5667
04:36:56|0.5667
04:36:57|0.5667
04:36:58|0.5627
04:36:59|0.5627
04:37:00|0.5628
04:37:00|0.5628
04:37:02|0.5627
04:37:03|0.5627
04:37:04|0.5628
04:37:05|0.5628
04:37:06|0.5628
04:37:07|0.5628
04:37:08|0.5754
04:37:09|0.5754
04:37:10|0.5754
04:37:11|0.5754
04:37:12|0.5631
04:37:13|0.5631
04:37:14|0.5631
04:37:15|0.5631
04:37:17|0.5631
04:37:18|0.5631
04:37:19|0.5631
04:37:20|0.5631
04:37:21|0.5631
04:37:22|0.5699
04:37:23|0.57
04:37:24|0.5644
04:37:25|0.5644
04:37:26|0.5644
04:37:27|0.5644
04:37:28|0.5631
04:37:29|0.5753
04:37:30|0.5753
04:37:31|0.5753
04:37:32|0.5753
04:37:33|0.5753
04:37:34|0.5633
04:37:35|0.5633
04:37:36|0.5633
04:37:38|0.5644
04:37:39|0.5644
04:37:41|0.5633
04:37:42|0.5633
04:37:44|0.5633
04:37:45|0.5633
04:37:45|0.5633
04:37:46|0.5633
04:37:48|0.5633
04:37:48|0.5602
04:37:50|0.5602
04:37:50|0.56
04:37:52|0.56
04:37:53|0.5597
04:37:53|0.5597
04:37:54|0.551
04:37:56|0.551
04:37:56|0.5511
04:37:58|0.5511
04:37:58|0.5633
04:38:00|0.5633
04:38:00|0.551
04:38:02|0.551
04:38:03|0.551
04:38:04|0.551
04:38:05|0.551
04:38:06|0.551
04:38:07|0.551
04:38:07|0.551
04:38:09|0.551
04:38:10|0.551
04:38:11|0.551
04:38:12|0.551
04:38:13|0.55
04:38:14|0.55
04:38:15|0.55
04:38:16|0.5457
04:38:17|0.5457
04:38:18|0.5457
04:38:19|0.5444
04:38:19|0.5401
04:38:21|0.5401
04:38:22|0.5497
04:38:22|0.5402
04:38:23|0.5402
04:38:25|0.5402
04:38:26|0.55
04:38:26|0.5499
04:38:28|0.5402
04:38:29|0.5402
04:38:30|0.5402
04:38:31|0.5402
04:38:32|0.5402
04:38:33|0.5402
04:38:34|0.5413
04:38:35|0.5413
04:38:36|0.5413
04:38:37|0.5413
04:38:38|0.54
04:38:39|0.54
04:38:40|0.54
04:38:42|0.54
04:38:43|0.54
04:38:45|0.5401
04:38:46|0.5582
04:38:46|0.5582
04:38:48|0.5405
04:38:50|0.5405
04:38:51|0.5426
04:38:52|0.5426
04:38:53|0.5426
04:38:54|0.5426
04:38:55|0.5426
04:38:57|0.5427
04:38:57|0.5427
04:38:58|0.5427
04:39:00|0.5427
04:39:01|0.5427
04:39:01|0.5427
04:39:02|0.5427
04:39:04|0.5545
04:39:05|0.5545
04:39:06|0.5311
04:39:07|0.5311
04:39:08|0.5311
04:39:10|0.5311
04:39:11|0.5311
04:39:12|0.5311
04:39:13|0.5311
04:39:14|0.5311
04:39:15|0.5311
04:39:16|0.5311
04:39:17|0.5311
04:39:17|0.5316
04:39:19|0.5408
04:39:20|0.5408
04:39:21|0.5408
04:39:22|0.5408
04:39:22|0.5408
04:39:24|0.5311
04:39:24|0.5311
04:39:26|0.5306
04:39:28|0.5306
04:39:28|0.5306
04:39:29|0.5391
04:39:30|0.5301
04:39:31|0.53
04:39:32|0.528
04:39:33|0.528
04:39:34|0.5235
04:39:35|0.5235
04:39:36|0.5234
04:39:37|0.5234
04:39:39|0.5372
04:39:41|0.5216
04:39:42|0.5216
04:39:43|0.5216
04:39:45|0.5301
04:39:45|0.5301
04:39:47|0.5301
04:39:48|0.5219
04:39:49|0.5219
04:39:50|0.5321
04:39:51|0.5321
04:39:52|0.5321
04:39:53|0.5321
04:39:54|0.53
04:39:55|0.53
04:39:56|0.53
04:39:57|0.53
04:39:58|0.53
04:39:59|0.53
04:40:00|0.52
04:40:01|0.52
04:40:02|0.5189
04:40:03|0.5189
04:40:04|0.5189
04:40:05|0.5189
04:40:06|0.5183
04:40:07|0.5183
04:40:09|0.52
04:40:09|0.52
04:40:11|0.5154
04:40:12|0.5154
04:40:12|0.5154
04:40:14|0.5154
04:40:14|0.5154
04:40:16|0.5154
04:40:16|0.5154
04:40:18|0.5154
04:40:19|0.5154
04:40:19|0.5151
04:40:20|0.5111
04:40:21|0.5111
04:40:22|0.5111
04:40:24|0.5111
04:40:24|0.5111
04:40:26|0.5111
04:40:26|0.5113
04:40:27|0.5113
04:40:28|0.5287
04:40:30|0.5287
04:40:31|0.5287
04:40:32|0.5287
04:40:32|0.52
04:40:34|0.56
04:40:34|0.56
04:40:35|0.56
04:40:36|0.56
04:40:38|0.56
04:40:38|0.56
04:40:40|0.5442
04:40:41|0.5442
04:40:43|0.5232
04:40:43|0.5232
04:40:45|0.5232
04:40:46|0.5232
04:40:47|0.5232
04:40:49|0.5338
04:40:49|0.5338
04:40:51|0.5338
04:40:52|0.53
04:40:53|0.5203
04:40:54|0.5203
04:40:54|0.5203
04:40:56|0.5203
04:40:56|0.55
04:40:58|0.5338
04:40:59|0.5338
04:41:00|0.5234
04:41:01|0.5234
04:41:02|0.5234
04:41:03|0.5234
04:41:04|0.5203
04:41:05|0.5203
04:41:06|0.5203
04:41:07|0.52
04:41:08|0.52
04:41:09|0.5186
04:41:10|0.5131
04:41:11|0.5131
04:41:12|0.5131
04:41:13|0.5217
04:41:14|0.5217
04:41:15|0.5217
04:41:16|0.5131
04:41:17|0.5133
04:41:18|0.5133
04:41:19|0.5133
04:41:20|0.5131
04:41:21|0.5131
04:41:22|0.5131
04:41:23|0.5113
04:41:24|0.5118
04:41:25|0.5118
04:41:27|0.5118
04:41:27|0.5118
04:41:29|0.5118
04:41:29|0.5118
04:41:31|0.5118
04:41:32|0.5118
04:41:33|0.5118
04:41:34|0.5149
04:41:35|0.5149
04:41:35|0.5149
04:41:37|0.5107
04:41:37|0.5107
04:41:39|0.5105
04:41:40|0.5105
04:41:41|0.5105
04:41:42|0.51
04:41:44|0.51
04:41:45|0.51
04:41:46|0.51
04:41:47|0.51
04:41:48|0.51
04:41:50|0.51
04:41:50|0.51
04:41:51|0.51
04:41:52|0.51
04:41:53|0.51
04:41:55|0.51
04:41:56|0.51
04:41:57|0.51
04:41:58|0.519
04:41:59|0.519
04:42:00|0.519
04:42:01|0.5101
04:42:02|0.5101
04:42:03|0.5101
04:42:04|0.5101
04:42:04|0.5101
04:42:06|0.5101
04:42:07|0.5101
04:42:08|0.5101
04:42:09|0.51
04:42:10|0.51
04:42:11|0.51
04:42:12|0.51
04:42:13|0.53
04:42:13|0.51
04:42:14|0.51
04:42:16|0.5044
04:42:17|0.513
04:42:18|0.513
04:42:19|0.513
04:42:20|0.5026
04:42:21|0.5026
04:42:22|0.5026
04:42:23|0.5026
04:42:24|0.5026
04:42:25|0.5026
04:42:26|0.5026
04:42:27|0.5026
04:42:28|0.5026
04:42:29|0.5651
04:42:30|0.5651
04:42:31|0.5998
04:42:32|0.51
04:42:33|0.5027
04:42:34|0.5027
04:42:35|0.5651
04:42:36|0.503
04:42:38|0.5006
04:42:38|0.5006
04:42:39|0.5006
04:42:40|0.5006
04:42:42|0.5007
04:42:44|0.5007
04:42:45|0.5007
04:42:46|0.5056
04:42:47|0.5056
04:42:48|0.5056
04:42:50|0.5056
04:42:50|0.5056
04:42:52|0.5128
04:42:53|0.5128
04:42:53|0.507
04:42:55|0.507
04:42:56|0.507
04:42:57|0.5035
04:42:58|0.5128
04:42:59|0.513
04:43:00|0.513
04:43:01|0.513
04:43:02|0.5036
04:43:04|0.5039
04:43:04|0.5039
04:43:06|0.5039
04:43:06|0.5031
04:43:07|0.5031
04:43:08|0.5031
04:43:09|0.5031
04:43:11|0.5062
04:43:12|0.5044
04:43:13|0.5033
04:43:14|0.51
04:43:15|0.51
04:43:16|0.51
04:43:17|0.51
04:43:17|0.51
04:43:19|0.51
04:43:20|0.51
04:43:21|0.51
04:43:22|0.5036
04:43:23|0.5036
04:43:24|0.5036
04:43:25|0.5036
04:43:26|0.5036
04:43:27|0.5036
04:43:28|0.5036
04:43:29|0.5099
04:43:30|0.5099
04:43:31|0.5099
04:43:32|0.5099
04:43:33|0.5099
04:43:34|0.5099
04:43:35|0.5099
04:43:36|0.5099
04:43:37|0.5099
04:43:38|0.505
04:43:39|0.505
04:43:40|0.505
04:43:41|0.501
04:43:42|0.5007
04:43:44|0.5001
04:43:45|0.5001
04:43:46|0.5001
04:43:48|0.5001
04:43:49|0.5001
04:43:50|0.509
04:43:51|0.5
04:43:52|0.5
04:43:53|0.5
04:43:55|0.5
04:43:56|0.5
04:43:58|0.5098
04:43:59|0.5098
04:44:00|0.5098
04:44:01|0.5098
04:44:02|0.5098
04:44:03|0.5098
04:44:04|0.5098
04:44:06|0.5098
04:44:07|0.5098
04:44:08|0.5098
04:44:09|0.5098
04:44:10|0.5098
04:44:10|0.5096
04:44:12|0.5096
04:44:13|0.5094
04:44:13|0.5094
04:44:14|0.5093
04:44:15|0.5093
04:44:16|0.5002
04:44:18|0.5
04:44:19|0.5
04:44:20|0.5
04:44:21|0.5
04:44:21|0.5
04:44:23|0.5
04:44:23|0.5
04:44:25|0.5
04:44:25|0.5
04:44:27|0.5094
04:44:28|0.5
04:44:29|0.5
04:44:29|0.5
04:44:31|0.5075
04:44:32|0.5
04:44:33|0.5
04:44:33|0.5
04:44:34|0.5
04:44:35|0.5
04:44:36|0.5
04:44:38|0.5
04:44:38|0.5
04:44:40|0.5
04:44:41|0.5
04:44:42|0.5
04:44:43|0.5
04:44:44|0.5
04:44:45|0.5
04:44:47|0.5
04:44:48|0.5071
04:44:49|0.5071
04:44:51|0.4966
04:44:52|0.4966
04:44:53|0.4966
04:44:54|0.4966
04:44:55|0.4966
04:44:56|0.4966
04:44:57|0.4966
04:44:58|0.4966
04:44:59|0.4966
04:45:00|0.4966
04:45:01|0.4966
04:45:02|0.4956
04:45:03|0.4956
04:45:05|0.4956
04:45:05|0.4956
04:45:06|0.4956
04:45:08|0.4956
04:45:09|0.4956
04:45:10|0.4973
04:45:11|0.5026
04:45:12|0.5026
04:45:13|0.5026
04:45:14|0.4986
04:45:15|0.4986
04:45:16|0.4986
04:45:17|0.498
04:45:18|0.4904
04:45:19|0.4904
04:45:20|0.4904
04:45:21|0.4904
04:45:22|0.4904
04:45:23|0.4904
04:45:24|0.4973
04:45:25|0.4973
04:45:26|0.5041
04:45:27|0.5041
04:45:28|0.5041
04:45:29|0.5041
04:45:30|0.5041
04:45:31|0.5041
04:45:32|0.4977
04:45:34|0.4977
04:45:34|0.4977
04:45:35|0.4977
04:45:36|0.4985
04:45:37|0.4985
04:45:39|0.4985
04:45:40|0.4985
04:45:41|0.4985
04:45:41|0.4985
04:45:43|0.4985
04:45:44|0.4985
04:45:46|0.5005
04:45:47|0.5005
04:45:48|0.5005
04:45:50|0.5005
04:45:50|0.5005
04:45:51|0.5005
04:45:52|0.503
04:45:53|0.5005
04:45:55|0.5005
04:45:55|0.5005
04:45:56|0.4945
04:45:57|0.4945
04:45:58|0.4945
04:45:59|0.4945
04:46:00|0.4945
04:46:01|0.4945
04:46:02|0.4945
04:46:03|0.4945
04:46:04|0.4945
04:46:06|0.4945
04:46:06|0.4945
04:46:08|0.4945
04:46:08|0.4922
04:46:10|0.49
04:46:11|0.489
04:46:12|0.489
04:46:13|0.489
04:46:14|0.489
04:46:15|0.4942
04:46:16|0.4912
04:46:17|0.4912
04:46:18|0.4912
04:46:19|0.4912
04:46:20|0.4912
04:46:21|0.4912
04:46:22|0.4912
04:46:23|0.4912
04:46:24|0.49
04:46:25|0.49
04:46:26|0.489
04:46:27|0.489
04:46:29|0.489
04:46:29|0.489
04:46:31|0.489
04:46:32|0.489
04:46:32|0.489
04:46:33|0.489
04:46:34|0.489
04:46:35|0.489
04:46:36|0.48
04:46:37|0.4911
04:46:39|0.4701
04:46:39|0.47
04:46:41|0.47
04:46:42|0.47
04:46:42|0.47
04:46:43|0.47
04:46:45|0.47
04:46:47|0.47
04:46:48|0.47
04:46:49|0.47
04:46:50|0.47
04:46:51|0.47
04:46:52|0.47
04:46:54|0.47
04:46:55|0.47
04:46:56|0.4712
04:46:58|0.4712
04:46:59|0.47
04:46:59|0.47
04:47:01|0.47
04:47:01|0.47
04:47:03|0.47
04:47:04|0.47
04:47:04|0.47
04:47:06|0.47
04:47:07|0.47
04:47:07|0.47
04:47:08|0.47
04:47:10|0.47
04:47:10|0.47
04:47:12|0.4702
04:47:13|0.4702
04:47:14|0.4702
04:47:14|0.4702
04:47:16|0.4702
04:47:17|0.4702
04:47:18|0.4702
04:47:19|0.4702
04:47:20|0.4702
04:47:21|0.4702
04:47:21|0.4702
04:47:23|0.4702
04:47:24|0.47
04:47:25|0.47
04:47:26|0.47
04:47:27|0.47
04:47:28|0.47
04:47:29|0.47
04:47:30|0.47
04:47:31|0.47
04:47:32|0.47
04:47:32|0.47
04:47:34|0.47
04:47:35|0.47
04:47:35|0.47
04:47:36|0.47
04:47:38|0.47
04:47:39|0.47
04:47:39|0.4536
04:47:41|0.4536
04:47:41|0.4536
04:47:42|0.4513
04:47:44|0.4645
04:47:45|0.4645
04:47:47|0.4645
04:47:47|0.46
04:47:48|0.4536
04:47:50|0.4536
04:47:50|0.4536
04:47:52|0.4512
04:47:53|0.45
04:47:54|0.45
04:47:55|0.45
04:47:56|0.45
04:47:58|0.4609
04:47:58|0.4609
04:47:59|0.4609
04:48:00|0.4609
04:48:01|0.4609
04:48:02|0.452
04:48:03|0.452
04:48:04|0.452
04:48:06|0.461
04:48:06|0.461
04:48:07|0.4681
04:48:08|0.4681
04:48:09|0.4681
04:48:10|0.4681
04:48:11|0.4681
04:48:12|0.4681
04:48:13|0.4681
04:48:14|0.4601
04:48:16|0.468
04:48:16|0.468
04:48:17|0.468
04:48:18|0.468
04:48:19|0.468
04:48:20|0.468
04:48:21|0.468
04:48:22|0.468
04:48:23|0.4648
04:48:24|0.4648
04:48:25|0.4648
04:48:26|0.4648
04:48:27|0.4648
04:48:28|0.4648
04:48:29|0.4648
04:48:30|0.4648
04:48:31|0.4648
04:48:32|0.4648
04:48:33|0.4648
04:48:35|0.4623
04:48:36|0.4623
04:48:37|0.4623
04:48:38|0.4623
04:48:39|0.4612
04:48:40|0.4612
04:48:41|0.4612
04:48:42|0.4612
04:48:43|0.4612
04:48:44|0.4612
04:48:45|0.4612
04:48:46|0.4612
04:48:48|0.4601
04:48:49|0.4601
04:48:50|0.46
04:48:52|0.4566
04:48:53|0.4566
04:48:54|0.4566
04:48:55|0.4566
04:48:56|0.4566
04:48:57|0.4566
04:48:58|0.4566
04:49:00|0.4566
04:49:01|0.4566
04:49:02|0.4569
04:49:03|0.4569
04:49:04|0.4569
04:49:05|0.4569
04:49:06|0.4569
04:49:07|0.4569
04:49:08|0.4569
04:49:09|0.4569
04:49:10|0.4569
04:49:11|0.4569
04:49:12|0.4569
04:49:13|0.4569
04:49:14|0.4569
04:49:15|0.4569
04:49:16|0.4569
04:49:17|0.4569
04:49:18|0.4714
04:49:19|0.4714
04:49:20|0.4714
04:49:22|0.4714
04:49:22|0.4714
04:49:23|0.4714
04:49:24|0.4714
04:49:25|0.4818
04:49:27|0.4818
04:49:27|0.4818
04:49:28|0.48
04:49:29|0.48
04:49:31|0.48
04:49:32|0.48
04:49:32|0.4712
04:49:33|0.4712
04:49:35|0.4712
04:49:36|0.48
04:49:36|0.49
04:49:37|0.49
04:49:39|0.49
04:49:40|0.49
04:49:41|0.49
04:49:41|0.49
04:49:43|0.49
04:49:44|0.49
04:49:44|0.48
04:49:46|0.48
04:49:47|0.4895
04:49:48|0.4895
04:49:50|0.4895
04:49:51|0.4895
04:49:53|0.4772
04:49:54|0.4772
04:49:55|0.4772
04:49:56|0.4772
04:49:57|0.4772
04:49:59|0.4772
04:50:00|0.4772
04:50:00|0.5
04:50:02|0.4999
04:50:03|0.4999
04:50:04|0.4818
04:50:05|0.4772
04:50:06|0.4772
04:50:07|0.4772
04:50:08|0.4772
04:50:09|0.4772
04:50:10|0.4737
04:50:11|0.4737
04:50:12|0.4737
04:50:13|0.4737
04:50:14|0.4737
04:50:15|0.4713
04:50:16|0.4713
04:50:17|0.4713
04:50:18|0.4713
04:50:19|0.4713
04:50:20|0.4713
04:50:21|0.4713
04:50:22|0.4713
04:50:23|0.4713
04:50:24|0.461
04:50:25|0.461
04:50:26|0.461
04:50:27|0.461
04:50:28|0.461
04:50:29|0.461
04:50:30|0.461
04:50:31|0.461
04:50:32|0.461
04:50:33|0.461
04:50:34|0.461
04:50:35|0.4641
04:50:37|0.4641
04:50:37|0.4666
04:50:38|0.4695
04:50:39|0.4695
04:50:40|0.4695
04:50:42|0.4695
04:50:42|0.4695
04:50:43|0.4695
04:50:45|0.461
04:50:45|0.4694
04:50:47|0.4694
04:50:48|0.4694
04:50:49|0.4694
04:50:51|0.4694
04:50:52|0.4694
04:50:53|0.4644
04:50:54|0.4644
04:50:56|0.4644
04:50:57|0.4644
04:50:58|0.4644
04:50:59|0.4644
04:51:00|0.4644
04:51:01|0.4644
04:51:01|0.4644
04:51:03|0.4644
04:51:04|0.4644
04:51:05|0.4698
04:51:06|0.4698
04:51:07|0.461
04:51:07|0.461
04:51:09|0.461
04:51:10|0.461
04:51:10|0.4601
04:51:11|0.4601
04:51:13|0.4601
04:51:14|0.4601
04:51:14|0.4601
04:51:16|0.4601
04:51:17|0.4601
04:51:18|0.4601
04:51:19|0.4601
04:51:20|0.4601
04:51:21|0.4601
04:51:22|0.4601
04:51:23|0.4601
04:51:24|0.4601
04:51:25|0.4601
04:51:26|0.4601
04:51:27|0.4601
04:51:28|0.4601
04:51:29|0.4601
04:51:31|0.4712
04:51:31|0.4712
04:51:33|0.4709
04:51:34|0.4709
04:51:35|0.4709
04:51:36|0.4709
04:51:37|0.4709
04:51:38|0.4709
04:51:40|0.4709
04:51:41|0.4709
04:51:42|0.4709
04:51:43|0.4709
04:51:44|0.4709
04:51:45|0.4709
04:51:46|0.4709
04:51:47|0.4709
04:51:48|0.4709
04:51:48|0.4587
04:51:51|0.45
04:51:52|0.4538
04:51:53|0.4538
04:51:54|0.4538
04:51:56|0.4538
04:51:58|0.4538
04:51:58|0.4538
04:51:59|0.4657
04:52:00|0.4657
04:52:02|0.4657
04:52:02|0.4657
04:52:03|0.4657
04:52:04|0.4657
04:52:05|0.47
04:52:07|0.47
04:52:07|0.47
04:52:08|0.4699
04:52:09|0.4699
04:52:10|0.4699
04:52:12|0.4699
04:52:14|0.4699
04:52:14|0.4699
04:52:15|0.47
04:52:17|0.47
04:52:18|0.47
04:52:19|0.47
04:52:20|0.47
04:52:21|0.47
04:52:21|0.47
04:52:23|0.47
04:52:24|0.47
04:52:24|0.4712
04:52:25|0.4602
04:52:27|0.4602
04:52:28|0.4716
04:52:28|0.4518
04:52:30|0.4518
04:52:31|0.4518
04:52:32|0.4518
04:52:33|0.4518
04:52:34|0.4518
04:52:35|0.4518
04:52:36|0.4518
04:52:38|0.4789
04:52:39|0.4789
04:52:39|0.4789
04:52:40|0.5076
04:52:41|0.4822
04:52:42|0.4848
04:52:43|0.4787
04:52:45|0.4787
04:52:46|0.4787
04:52:47|0.4787
04:52:49|0.4805
04:52:49|0.4805
04:52:51|0.4805
04:52:52|0.482
04:52:54|0.482
04:52:55|0.48
04:52:57|0.48
04:52:57|0.48
04:52:59|0.48
04:53:00|0.48
04:53:02|0.48
04:53:03|0.48
04:53:04|0.48
04:53:05|0.48
04:53:06|0.48
04:53:07|0.4753
04:53:08|0.4921
04:53:09|0.4921
04:53:10|0.4921
04:53:11|0.4921
04:53:12|0.4921
04:53:13|0.4921
04:53:14|0.4921
04:53:15|0.4921
04:53:16|0.4753
04:53:17|0.4716
04:53:18|0.4613
04:53:19|0.4613
04:53:20|0.4613
04:53:22|0.4613
04:53:23|0.4613
04:53:23|0.4697
04:53:25|0.4697
04:53:26|0.4697
04:53:27|0.4697
04:53:28|0.4978
04:53:28|0.4978
04:53:30|0.4978
04:53:30|0.4978
04:53:31|0.492
04:53:32|0.4818
04:53:33|0.4818
04:53:35|0.4818
04:53:35|0.4818
04:53:36|0.4809
04:53:38|0.4809
04:53:39|0.4809
04:53:40|0.4809
04:53:40|0.4749
04:53:42|0.4749
04:53:42|0.4749
04:53:44|0.4749
04:53:45|0.4749
04:53:45|0.4749
04:53:47|0.4749
04:53:48|0.4749
04:53:49|0.4749
04:53:50|0.4797
04:53:51|0.4797
04:53:53|0.4797
04:53:54|0.4797
04:53:56|0.4797
04:53:57|0.492
04:53:58|0.492
04:54:00|0.4922
04:54:00|0.4922
04:54:01|0.4922
04:54:02|0.5026
04:54:04|0.5026
04:54:05|0.513
04:54:07|0.515
04:54:07|0.52
04:54:08|0.52
04:54:09|0.52
04:54:10|0.51
04:54:11|0.4939
04:54:12|0.4939
04:54:13|0.4939
04:54:14|0.5232
04:54:15|0.5232
04:54:16|0.5232
04:54:17|0.5232
04:54:18|0.5232
04:54:19|0.5232
04:54:20|0.5232
04:54:21|0.5232
04:54:22|0.5232
04:54:23|0.5232
04:54:25|0.5232
04:54:26|0.5232
04:54:27|0.5232
04:54:28|0.5232
04:54:29|0.5232
04:54:30|0.5232
04:54:31|0.5232
04:54:32|0.5232
04:54:32|0.5232
04:54:34|0.5026
04:54:35|0.5026
04:54:36|0.5026
04:54:37|0.5148
04:54:38|0.5004
04:54:39|0.5004
04:54:40|0.523
04:54:42|0.513
04:54:43|0.513
04:54:43|0.513
04:54:45|0.4946
04:54:45|0.4946
04:54:47|0.4946
04:54:47|0.4801
04:54:48|0.4801
04:54:50|0.4922
04:54:50|0.4922
04:54:52|0.4924
04:54:54|0.4924
04:54:56|0.5026
04:54:57|0.5026
04:54:58|0.5026
04:54:59|0.5026
04:55:01|0.5086
04:55:01|0.5086
04:55:03|0.5026
04:55:04|0.5026
04:55:05|0.5
04:55:06|0.5
04:55:07|0.5
04:55:09|0.5234
04:55:09|0.5234
04:55:10|0.5234
04:55:11|0.5234
04:55:12|0.5234
04:55:13|0.5234
04:55:14|0.5124
04:55:15|0.5124
04:55:16|0.51
04:55:17|0.51
04:55:18|0.5124
04:55:19|0.5124
04:55:20|0.5124
04:55:21|0.5124
04:55:22|0.5124
04:55:23|0.5124
04:55:24|0.5
04:55:25|0.5
04:55:26|0.5
04:55:27|0.5
04:55:28|0.5
04:55:29|0.5079
04:55:30|0.5079
04:55:31|0.51
04:55:32|0.513
04:55:33|0.513
04:55:34|0.513
04:55:35|0.513
04:55:36|0.513
04:55:38|0.5229
04:55:38|0.5229
04:55:39|0.5229
04:55:40|0.5229
04:55:41|0.5229
04:55:42|0.5229
04:55:43|0.5229
04:55:44|0.512
04:55:45|0.512
04:55:46|0.512
04:55:47|0.512
04:55:48|0.512
04:55:49|0.512
04:55:50|0.5229
04:55:51|0.5229
04:55:53|0.5229
04:55:55|0.5163
04:55:56|0.5189
04:55:57|0.5189
04:55:58|0.5189
04:56:00|0.5082
04:56:00|0.5178
04:56:02|0.5178
04:56:04|0.5178
04:56:05|0.5178
04:56:06|0.5178
04:56:06|0.5178
04:56:08|0.5215
04:56:09|0.5215
04:56:11|0.5215
04:56:11|0.5215
04:56:12|0.5215
04:56:13|0.54
04:56:14|0.54
04:56:15|0.5156
04:56:17|0.5234
04:56:18|0.513
04:56:19|0.5337
04:56:20|0.5337
04:56:21|0.5131
04:56:22|0.5336
04:56:23|0.5336
04:56:23|0.5336
04:56:25|0.5336
04:56:26|0.5336
04:56:27|0.5336
04:56:28|0.5336
04:56:28|0.5336
04:56:30|0.5336
04:56:31|0.5336
04:56:32|0.51
04:56:33|0.51
04:56:34|0.5009
04:56:35|0.5108
04:56:36|0.5
04:56:37|0.5
04:56:38|0.49
04:56:38|0.49
04:56:40|0.5205
04:56:41|0.49
04:56:42|0.49
04:56:43|0.48
04:56:44|0.48
04:56:45|0.48
04:56:46|0.48
04:56:46|0.4836
04:56:48|0.49
04:56:49|0.4976
04:56:50|0.4976
04:56:51|0.4976
04:56:52|0.5024
04:56:52|0.5
04:56:57|0.5
04:56:59|0.5
04:57:00|0.5
04:57:00|0.5
04:57:02|0.5
04:57:03|0.5
04:57:05|0.5
04:57:05|0.4985
04:57:06|0.4985
04:57:07|0.4985
04:57:09|0.4936
04:57:10|0.4936
04:57:11|0.5
04:57:12|0.5001
04:57:13|0.5001
04:57:14|0.5001
04:57:15|0.5001
04:57:16|0.5
04:57:17|0.5
04:57:18|0.5
04:57:19|0.4847
04:57:20|0.4847
04:57:21|0.4847
04:57:22|0.4847
04:57:23|0.4847
04:57:24|0.4847
04:57:26|0.4847
04:57:26|0.4847
04:57:27|0.4847
04:57:28|0.4847
04:57:29|0.4847
04:57:31|0.4847
04:57:32|0.4999
04:57:33|0.4999
04:57:34|0.4999
04:57:34|0.4999
04:57:35|0.4999
04:57:36|0.4999
04:57:38|0.4999
04:57:38|0.4999
04:57:40|0.4999
04:57:40|0.4999
04:57:42|0.4847
04:57:42|0.4847
04:57:43|0.4847
04:57:44|0.4847
04:57:46|0.4847
04:57:47|0.48
04:57:47|0.4801
04:57:49|0.4802
04:57:50|0.4802
04:57:51|0.4802
04:57:51|0.5
04:57:52|0.5
04:57:53|0.4749
04:57:55|0.4749
04:57:57|0.4749
04:57:58|0.48
04:57:59|0.48
04:58:00|0.48
04:58:01|0.5
04:58:02|0.5
04:58:03|0.5
04:58:04|0.5
04:58:06|0.5
04:58:07|0.5
04:58:08|0.5
04:58:10|0.5
04:58:10|0.5
04:58:11|0.5
04:58:13|0.4999
04:58:14|0.48
04:58:15|0.48
04:58:15|0.4761
04:58:17|0.4761
04:58:18|0.48
04:58:19|0.48
04:58:21|0.475
04:58:21|0.475
04:58:22|0.475
04:58:23|0.475
04:58:24|0.4856
04:58:25|0.4856
04:58:26|0.4856
04:58:27|0.5
04:58:28|0.5
04:58:29|0.5
04:58:30|0.4818
04:58:31|0.4818
04:58:32|0.4818
04:58:33|0.4818
04:58:34|0.4818
04:58:35|0.4818
04:58:36|0.4818
04:58:38|0.4818
04:58:38|0.48
04:58:39|0.48
04:58:40|0.48
04:58:41|0.48
04:58:42|0.48
04:58:43|0.48
04:58:44|0.4833
04:58:45|0.4833
04:58:46|0.4833
04:58:47|0.4833
04:58:49|0.4922
04:58:49|0.4922
04:58:51|0.4922
04:58:51|0.4922
04:58:52|0.4922
04:58:54|0.4922
04:58:55|0.4922
04:58:57|0.4922
04:58:59|0.4922
04:59:00|0.4922
04:59:01|0.49
04:59:02|0.49
04:59:03|0.49
04:59:04|0.49
04:59:05|0.49
04:59:06|0.5
04:59:07|0.5
04:59:08|0.5026
04:59:09|0.5026
04:59:10|0.4909
04:59:11|0.4909
04:59:12|0.4909
04:59:13|0.5
04:59:13|0.485
04:59:15|0.4819
04:59:16|0.4819
04:59:17|0.4819
04:59:17|0.51
04:59:19|0.51
04:59:20|0.51
04:59:21|0.51
04:59:22|0.51
04:59:23|0.51
04:59:24|0.51
04:59:25|0.51
04:59:26|0.51
04:59:27|0.51
04:59:28|0.51
04:59:29|0.51
04:59:30|0.51
04:59:31|0.51
04:59:32|0.51
04:59:33|0.51
04:59:34|0.51
04:59:35|0.51
04:59:36|0.51
04:59:37|0.4922
04:59:38|0.4853
04:59:39|0.4853
04:59:40|0.4846
04:59:41|0.4846
04:59:42|0.4846
04:59:43|0.4846
04:59:44|0.4846
04:59:45|0.4846
04:59:46|0.4846
04:59:47|0.4846
04:59:48|0.4846
04:59:49|0.4846
04:59:50|0.4839
04:59:51|0.4839
04:59:52|0.4839
04:59:53|0.4839
04:59:54|0.4839
04:59:55|0.4839
04:59:57|0.4839
04:59:58|0.4839
05:00:00|0.4839
05:00:01|0.4839
05:00:03|0.4839
05:00:03|0.4839
05:00:05|0.4839
05:00:06|0.4839
05:00:07|0.4841
05:00:08|0.4841
05:00:09|0.4841
05:00:10|0.4999
05:00:11|0.4999
05:00:12|0.4985
05:00:14|0.4985
05:00:14|0.4872
05:00:15|0.4872
05:00:16|0.4872
05:00:17|0.4872
05:00:18|0.4872
05:00:19|0.4872
05:00:20|0.4872
05:00:21|0.4872
05:00:22|0.4872
05:00:24|0.4872
05:00:25|0.4872
05:00:26|0.4872
05:00:27|0.4872
05:00:27|0.4872
05:00:29|0.4872
05:00:30|0.5026
05:00:31|0.5026
05:00:32|0.5026
05:00:33|0.5026
05:00:33|0.5026
05:00:35|0.5026
05:00:35|0.5026
05:00:37|0.5026
05:00:37|0.5026
05:00:39|0.4923
05:00:40|0.4923
05:00:41|0.4923
05:00:42|0.4923
05:00:43|0.4923
05:00:44|0.4923
05:00:44|0.4923
05:00:46|0.4923
05:00:47|0.4923
05:00:48|0.4923
05:00:49|0.4923
05:00:50|0.4923
05:00:51|0.5
05:00:51|0.5
05:00:53|0.5
05:00:54|0.5
05:00:55|0.5
05:00:56|0.4928
05:00:58|0.4928
05:00:59|0.4928
05:01:00|0.4928
05:01:00|0.4928
05:01:02|0.4928
05:01:04|0.5041
05:01:04|0.5041
05:01:06|0.5041
05:01:06|0.5041
05:01:08|0.5041
05:01:09|0.5041
05:01:10|0.5041
05:01:11|0.5041
05:01:12|0.51
05:01:13|0.51
05:01:14|0.51
05:01:15|0.51
05:01:16|0.5126
05:01:17|0.5126
05:01:18|0.5126
05:01:19|0.5126
05:01:20|0.5126
05:01:21|0.5126
05:01:22|0.5126
05:01:23|0.5126
05:01:24|0.5042
05:01:25|0.5042
05:01:26|0.5042
05:01:27|0.5042
05:01:28|0.5042
05:01:29|0.5042
05:01:30|0.5042
05:01:31|0.5042
05:01:32|0.5051
05:01:33|0.5051
05:01:34|0.5024
05:01:35|0.5
05:01:36|0.5
05:01:37|0.5
05:01:38|0.5
05:01:39|0.5
05:01:40|0.5
05:01:41|0.5
05:01:41|0.5
05:01:43|0.5
05:01:44|0.5
05:01:45|0.5
05:01:45|0.5
05:01:47|0.5
05:01:48|0.5
05:01:49|0.5
05:01:49|0.5
05:01:50|0.5
05:01:52|0.5
05:01:53|0.5
05:01:54|0.5
05:01:55|0.5166
05:01:56|0.5166
05:01:57|0.5166
05:01:59|0.51
05:02:00|0.51
05:02:02|0.51
05:02:03|0.51
05:02:04|0.5093
05:02:05|0.5093
05:02:06|0.5093
05:02:07|0.4908
05:02:08|0.5166
05:02:09|0.5166
05:02:11|0.5166
05:02:11|0.5166
05:02:12|0.5166
05:02:14|0.5058
05:02:16|0.5058
05:02:16|0.49
05:02:17|0.49
05:02:18|0.484
05:02:19|0.4801
05:02:20|0.4801
05:02:21|0.4801
05:02:22|0.4801
05:02:23|0.4782
05:02:24|0.4782
05:02:25|0.475
05:02:27|0.4921
05:02:27|0.4921
05:02:28|0.4921
05:02:29|0.48
05:02:30|0.49
05:02:31|0.4714
05:02:32|0.4714
05:02:33|0.4714
05:02:34|0.4714
05:02:35|0.4714
05:02:36|0.4714
05:02:37|0.48
05:02:38|0.48
05:02:39|0.48
05:02:41|0.47
05:02:42|0.47
05:02:43|0.47
05:02:44|0.48
05:02:45|0.48
05:02:45|0.48
05:02:47|0.48
05:02:48|0.48
05:02:49|0.4799
05:02:50|0.4799
05:02:51|0.4799
05:02:51|0.4799
05:02:52|0.4799
05:02:54|0.4799
05:02:55|0.4799
05:02:56|0.4799
05:02:57|0.4799
05:02:59|0.4799
05:03:00|0.4799
05:03:01|0.4701
05:03:02|0.4701
05:03:04|0.4719
05:03:05|0.4719
05:03:05|0.4719
05:03:07|0.4719
05:03:08|0.4719
05:03:09|0.4719
05:03:10|0.4719
05:03:11|0.4719
05:03:12|0.4719
05:03:13|0.4719
05:03:13|0.4719
05:03:15|0.4719
05:03:16|0.4666
05:03:17|0.4666
05:03:18|0.4666
05:03:19|0.4666
05:03:20|0.4666
05:03:21|0.4666
05:03:22|0.4666
05:03:23|0.4773
05:03:24|0.4773
05:03:24|0.4773
05:03:25|0.4773
05:03:27|0.4773
05:03:28|0.4773
05:03:29|0.4773
05:03:29|0.4773
05:03:32|0.4773
05:03:32|0.4773
05:03:33|0.4773
05:03:34|0.4773
05:03:35|0.4773
05:03:36|0.4773
05:03:37|0.4773
05:03:38|0.4773
05:03:39|0.4773
05:03:40|0.4773
05:03:41|0.4773
05:03:43|0.4773
05:03:44|0.4773
05:03:45|0.4773
05:03:45|0.4773
05:03:47|0.4773
05:03:48|0.4773
05:03:49|0.4773
05:03:49|0.4773
05:03:51|0.4773
05:03:52|0.48
05:03:53|0.48
05:03:54|0.48
05:03:54|0.48
05:03:55|0.48
05:03:57|0.48
05:03:58|0.48
05:03:59|0.4818
05:04:00|0.4819
05:04:01|0.4722
05:04:03|0.4722
05:04:04|0.4722
05:04:06|0.4722
05:04:06|0.4863
05:04:07|0.4863
05:04:08|0.4863
05:04:09|0.4863
05:04:10|0.4863
05:04:11|0.4863
05:04:12|0.4863
05:04:13|0.4863
05:04:14|0.4863
05:04:16|0.4863
05:04:16|0.4863
05:04:17|0.4863
05:04:18|0.4863
05:04:19|0.4863
05:04:21|0.4863
05:04:21|0.4863
05:04:22|0.4863
05:04:23|0.4863
05:04:24|0.4863
05:04:25|0.4863
05:04:26|0.4863
05:04:27|0.4863
05:04:28|0.4863
05:04:30|0.4863
05:04:31|0.4863
05:04:32|0.4863
05:04:33|0.4809
05:04:34|0.4809
05:04:35|0.4809
05:04:36|0.4822
05:04:37|0.4822
05:04:38|0.4822
05:04:39|0.4809
05:04:40|0.4809
05:04:41|0.4809
05:04:42|0.4809
05:04:43|0.4809
05:04:44|0.4764
05:04:45|0.4764
05:04:45|0.4767
05:04:47|0.4767
05:04:48|0.4767
05:04:49|0.466
05:04:49|0.466
05:04:51|0.466
05:04:52|0.466
05:04:53|0.466
05:04:54|0.466
05:04:55|0.466
05:04:56|0.466
05:04:57|0.466
05:04:59|0.466
05:05:00|0.466
05:05:02|0.466
05:05:03|0.46
05:05:05|0.46
05:05:05|0.466
05:05:06|0.466
05:05:07|0.4538
05:05:09|0.4659
05:05:09|0.4659
05:05:11|0.4659
05:05:12|0.4659
05:05:13|0.4587
05:05:14|0.466
05:05:15|0.466
05:05:16|0.466
05:05:17|0.466
05:05:18|0.466
05:05:19|0.466
05:05:20|0.461
05:05:21|0.461
05:05:22|0.461
05:05:23|0.461
05:05:24|0.4659
05:05:25|0.4659
05:05:26|0.4659
05:05:27|0.4659
05:05:28|0.4659
05:05:29|0.4659
05:05:30|0.4659
05:05:31|0.4659
05:05:32|0.4659
05:05:33|0.46
05:05:34|0.4541
05:05:35|0.4541
05:05:36|0.4658
05:05:37|0.49
05:05:38|0.4528
05:05:39|0.4528
05:05:40|0.46
05:05:41|0.4528
05:05:42|0.4528
05:05:43|0.4528
05:05:44|0.4528
05:05:45|0.4528
05:05:46|0.4528
05:05:47|0.4528
05:05:48|0.4528
05:05:49|0.4528
05:05:50|0.4557
05:05:51|0.4557
05:05:52|0.4557
05:05:53|0.4557
05:05:54|0.4557
05:05:55|0.4557
05:05:56|0.4557
05:05:57|0.4557
05:05:59|0.4528
05:06:00|0.4528
05:06:02|0.4528
05:06:03|0.4528
05:06:04|0.4512
05:06:06|0.4512
05:06:07|0.4512
05:06:08|0.451
05:06:09|0.451
05:06:10|0.451
05:06:12|0.451
05:06:13|0.45
05:06:13|0.45
05:06:15|0.45
05:06:16|0.45
05:06:18|0.4513
05:06:18|0.4446
05:06:19|0.4446
05:06:20|0.4446
05:06:21|0.4446
05:06:22|0.4446
05:06:23|0.4446
05:06:24|0.4446
05:06:26|0.4446
05:06:26|0.4444
05:06:27|0.4446
05:06:28|0.4446
05:06:29|0.4446
05:06:31|0.4446
05:06:31|0.4446
05:06:32|0.4446
05:06:33|0.4446
05:06:34|0.4513
05:06:36|0.4513
05:06:36|0.4513
05:06:37|0.4513
05:06:38|0.4526
05:06:39|0.4526
05:06:41|0.4526
05:06:41|0.4526
05:06:42|0.4596
05:06:43|0.4596
05:06:44|0.4596
05:06:45|0.4596
05:06:46|0.4596
05:06:47|0.4596
05:06:48|0.4596
05:06:49|0.4596
05:06:50|0.4596
05:06:52|0.4596
05:06:52|0.4596
05:06:53|0.4596
05:06:54|0.4596
05:06:55|0.4596
05:06:56|0.4596
05:06:57|0.4588
05:06:58|0.4588
05:06:59|0.4588
05:07:01|0.4619
05:07:03|0.4619
05:07:04|0.4619
05:07:05|0.4619
05:07:07|0.4619
05:07:08|0.4619
05:07:09|0.4601
05:07:10|0.4601
05:07:11|0.4601
05:07:12|0.4601
05:07:13|0.4601
05:07:14|0.4601
05:07:15|0.4601
05:07:16|0.4601
05:07:17|0.4601
05:07:18|0.4596
05:07:20|0.4596
05:07:20|0.4666
05:07:21|0.4666
05:07:22|0.4666
05:07:24|0.4666
05:07:25|0.4666
05:07:26|0.4666
05:07:27|0.4666
05:07:27|0.4666
05:07:28|0.4666
05:07:30|0.4666
05:07:30|0.4526
05:07:32|0.4526
05:07:32|0.4526
05:07:34|0.4526
05:07:35|0.4526
05:07:36|0.45
05:07:37|0.45
05:07:37|0.4526
05:07:39|0.4526
05:07:40|0.4526
05:07:41|0.4526
05:07:41|0.4526
05:07:43|0.4526
05:07:44|0.4526
05:07:45|0.4526
05:07:46|0.4526
05:07:47|0.45
05:07:48|0.45
05:07:49|0.45
05:07:50|0.45
05:07:51|0.45
05:07:52|0.45
05:07:53|0.4444
05:07:54|0.4479
05:07:55|0.4479
05:07:56|0.44
05:07:57|0.44
05:07:58|0.45
05:07:58|0.4499
05:08:00|0.4499
05:08:01|0.4499
05:08:03|0.44
05:08:04|0.44
05:08:05|0.44
05:08:06|0.44
05:08:08|0.44
05:08:09|0.44
05:08:10|0.44
05:08:11|0.4499
05:08:12|0.4499
05:08:13|0.4499
05:08:14|0.4499
05:08:15|0.4499
05:08:16|0.4499
05:08:18|0.434
05:08:19|0.434
05:08:19|0.434
05:08:21|0.434
05:08:22|0.434
05:08:23|0.434
05:08:23|0.434
05:08:24|0.434
05:08:26|0.4498
05:08:26|0.4498
05:08:28|0.4498
05:08:29|0.4498
05:08:30|0.4498
05:08:31|0.4498
05:08:32|0.4498
05:08:33|0.4498
05:08:34|0.4498
05:08:35|0.4498
05:08:36|0.4498
05:08:37|0.4498
05:08:38|0.4498
05:08:39|0.4498
05:08:40|0.4498
05:08:41|0.4498
05:08:42|0.4498
05:08:43|0.4498
05:08:44|0.4498
05:08:45|0.4498
05:08:46|0.4498
05:08:47|0.4498
05:08:48|0.4498
05:08:49|0.4498
05:08:50|0.4498
05:08:51|0.43
05:08:52|0.43
05:08:53|0.43
05:08:54|0.4497
05:08:54|0.4497
05:08:55|0.4497
05:08:57|0.4497
05:08:58|0.4497
05:08:58|0.4497
05:09:00|0.4497
05:09:01|0.4497
05:09:02|0.4497
05:09:04|0.448
05:09:05|0.448
05:09:07|0.448
05:09:07|0.448
05:09:08|0.448
05:09:09|0.448
05:09:10|0.448
05:09:11|0.448
05:09:12|0.448
05:09:13|0.448
05:09:14|0.448
05:09:16|0.448
05:09:17|0.448
05:09:18|0.4451
05:09:19|0.4451
05:09:20|0.4478
05:09:21|0.4478
05:09:22|0.4478
05:09:23|0.4478
05:09:24|0.4478
05:09:25|0.4451
05:09:26|0.4451
05:09:27|0.4451
05:09:28|0.4451
05:09:29|0.4451
05:09:30|0.4451
05:09:31|0.4451
05:09:32|0.4451
05:09:33|0.4451
05:09:34|0.4451
05:09:35|0.4451
05:09:36|0.4451
05:09:37|0.4451
05:09:39|0.4451
05:09:39|0.4451
05:09:40|0.4451
05:09:42|0.4451
05:09:43|0.4451
05:09:44|0.4451
05:09:45|0.4451
05:09:46|0.4451
05:09:47|0.4451
05:09:48|0.4451
05:09:49|0.4451
05:09:50|0.4451
05:09:51|0.4451
05:09:52|0.4451
05:09:53|0.4451
05:09:54|0.4451
05:09:55|0.4451
05:09:56|0.4451
05:09:57|0.4451
05:09:58|0.444
05:09:59|0.4297
05:10:00|0.4297
05:10:01|0.427
05:10:02|0.427
05:10:04|0.4314
05:10:04|0.4314
05:10:06|0.4314
05:10:07|0.4314
05:10:08|0.4314
05:10:09|0.4314
05:10:10|0.4314
05:10:11|0.4314
05:10:13|0.4314
05:10:14|0.4314
05:10:15|0.4314
05:10:16|0.4314
05:10:18|0.4314
05:10:19|0.4314
05:10:20|0.4314
05:10:20|0.42
05:10:22|0.4271
05:10:23|0.42
05:10:24|0.42
05:10:24|0.42
05:10:26|0.42
05:10:27|0.42
05:10:27|0.42
05:10:29|0.42
05:10:30|0.42
05:10:31|0.42
05:10:32|0.42
05:10:33|0.42
05:10:34|0.42
05:10:36|0.42
05:10:36|0.42
05:10:38|0.42
05:10:39|0.42
05:10:40|0.42
05:10:40|0.42
05:10:42|0.42
05:10:42|0.42
05:10:43|0.42
05:10:44|0.42
05:10:45|0.42
05:10:47|0.42
05:10:47|0.42
05:10:48|0.42
05:10:49|0.42
05:10:50|0.42
05:10:52|0.42
05:10:53|0.42
05:10:54|0.4272
05:10:55|0.4272
05:10:56|0.4272
05:10:57|0.4272
05:10:58|0.4272
05:10:59|0.4272
05:11:00|0.4272
05:11:01|0.4272
05:11:02|0.4193
05:11:03|0.4193
05:11:05|0.4193
05:11:06|0.4193
05:11:07|0.4193
05:11:09|0.4365
05:11:10|0.4365
05:11:12|0.4365
05:11:13|0.4365
05:11:14|0.4365
05:11:15|0.4365
05:11:16|0.4365
05:11:17|0.4365
05:11:18|0.4299
05:11:19|0.4299
05:11:20|0.4299
05:11:21|0.4299
05:11:22|0.4299
05:11:23|0.4299
05:11:24|0.4299
05:11:25|0.4299
05:11:26|0.4299
05:11:27|0.4299
05:11:28|0.4299
05:11:29|0.4299
05:11:30|0.4299
05:11:31|0.4299
05:11:32|0.4299
05:11:33|0.4299
05:11:34|0.4299
05:11:35|0.4299
05:11:36|0.4299
05:11:37|0.4299
05:11:38|0.4299
05:11:39|0.41
05:11:40|0.41
05:11:41|0.41
05:11:42|0.41
05:11:43|0.41
05:11:44|0.41
05:11:45|0.41
05:11:46|0.42
05:11:47|0.41
05:11:48|0.41
05:11:49|0.41
05:11:50|0.41
05:11:51|0.41
05:11:52|0.41
05:11:53|0.4259
05:11:54|0.4259
05:11:55|0.4259
05:11:56|0.41
05:11:57|0.41
05:11:58|0.41
05:11:59|0.4089
05:12:00|0.4089
05:12:02|0.404
05:12:02|0.41
05:12:03|0.41
05:12:05|0.41
05:12:07|0.41
05:12:08|0.4006
05:12:09|0.4
05:12:10|0.4
05:12:11|0.4
05:12:12|0.4
05:12:14|0.4099
05:12:15|0.4
05:12:16|0.4
05:12:17|0.4
05:12:18|0.4
05:12:18|0.4
05:12:20|0.4
05:12:20|0.4
05:12:21|0.4
05:12:23|0.4
05:12:24|0.4099
05:12:25|0.4099
05:12:26|0.4
05:12:27|0.41
05:12:28|0.41
05:12:30|0.41
05:12:31|0.41
05:12:31|0.41
05:12:33|0.41
05:12:34|0.41
05:12:35|0.41
05:12:36|0.41
05:12:37|0.41
05:12:38|0.3963
05:12:39|0.3963
05:12:40|0.39
05:12:41|0.39
05:12:42|0.39
05:12:43|0.39
05:12:44|0.39
05:12:46|0.39
05:12:46|0.39
05:12:47|0.39
05:12:48|0.39
05:12:49|0.39
05:12:51|0.39
05:12:51|0.39
05:12:52|0.39
05:12:54|0.39
05:12:55|0.39
05:12:56|0.39
05:12:57|0.4
05:12:59|0.3901
05:12:59|0.3901
05:13:00|0.3901
05:13:02|0.3901
05:13:02|0.3901
05:13:03|0.3901
05:13:05|0.396
05:13:07|0.4
05:13:08|0.39
05:13:09|0.39
05:13:11|0.39
05:13:11|0.39
05:13:13|0.39
05:13:14|0.39
05:13:14|0.4
05:13:16|0.4
05:13:16|0.4
05:13:18|0.4
05:13:19|0.4
05:13:20|0.4
05:13:21|0.4
05:13:23|0.4
05:13:24|0.4
05:13:24|0.3976
05:13:25|0.39
05:13:27|0.39
05:13:27|0.39
05:13:29|0.39
05:13:30|0.3999
05:13:31|0.3999
05:13:32|0.39
05:13:32|0.39
05:13:34|0.3958
05:13:34|0.39
05:13:35|0.39
05:13:37|0.39
05:13:38|0.39
05:13:39|0.39
05:13:40|0.39
05:13:41|0.39
05:13:42|0.39
05:13:43|0.39
05:13:44|0.39
05:13:45|0.39
05:13:46|0.4
05:13:47|0.4
05:13:48|0.4
05:13:48|0.39
05:13:50|0.4052
05:13:51|0.4052
05:13:51|0.3904
05:13:53|0.3904
05:13:54|0.3904
05:13:55|0.3904
05:13:57|0.3904
05:13:58|0.4
05:13:59|0.4
05:14:00|0.4
05:14:01|0.4
05:14:02|0.4
05:14:03|0.4036
05:14:03|0.4036
05:14:05|0.3942
05:14:06|0.3942
05:14:08|0.41
05:14:08|0.41
05:14:10|0.41
05:14:11|0.41
05:14:12|0.4057
05:14:14|0.4057
05:14:15|0.4057
05:14:16|0.4057
05:14:17|0.4057
05:14:18|0.4057
05:14:19|0.4057
05:14:20|0.4001
05:14:21|0.4001
05:14:23|0.4001
05:14:23|0.4001
05:14:24|0.4001
05:14:25|0.4001
05:14:26|0.3985
05:14:27|0.3985
05:14:28|0.3985
05:14:29|0.3942
05:14:30|0.387
05:14:31|0.387
05:14:32|0.3846
05:14:34|0.3966
05:14:34|0.3874
05:14:35|0.39
05:14:36|0.3874
05:14:37|0.3874
05:14:39|0.3874
05:14:40|0.3874
05:14:41|0.3874
05:14:41|0.3996
05:14:43|0.3874
05:14:43|0.3874
05:14:45|0.3874
05:14:46|0.3874
05:14:47|0.3874
05:14:47|0.3874
05:14:49|0.4001
05:14:50|0.4001
05:14:50|0.4001
05:14:51|0.4001
05:14:53|0.4001
05:14:53|0.4089
05:14:55|0.41
05:14:56|0.4193
05:14:57|0.4193
05:14:58|0.4139
05:14:59|0.4139
05:14:59|0.43
05:15:01|0.43
05:15:02|0.43
05:15:03|0.4112
05:15:04|0.4199
05:15:04|0.4193
05:15:06|0.4193
05:15:07|0.4199
05:15:09|0.4199
05:15:10|0.4112
05:15:12|0.4199
05:15:12|0.4132
05:15:13|0.4132
05:15:15|0.4132
05:15:16|0.4132
05:15:17|0.4132
05:15:18|0.4132
05:15:19|0.4132
05:15:19|0.4132
05:15:21|0.4132
05:15:22|0.4132
05:15:23|0.4297
05:15:24|0.4297
05:15:25|0.4297
05:15:26|0.4297
05:15:27|0.4297
05:15:28|0.4297
05:15:29|0.4297
05:15:30|0.4297
05:15:30|0.4297
05:15:31|0.4297
05:15:33|0.4193
05:15:34|0.4193
05:15:36|0.4193
05:15:36|0.4193
05:15:38|0.4193
05:15:38|0.4297
05:15:40|0.4297
05:15:41|0.4297
05:15:41|0.4297
05:15:43|0.4297
05:15:43|0.4379
05:15:44|0.4379
05:15:45|0.4379
05:15:46|0.4379
05:15:48|0.4379
05:15:49|0.4379
05:15:49|0.4379
05:15:50|0.4379
05:15:51|0.4379
05:15:52|0.4379
05:15:53|0.4379
05:15:55|0.4379
05:15:55|0.4379
05:15:57|0.4379
05:15:58|0.4379
05:15:59|0.4089
05:16:00|0.4089
05:16:01|0.4089
05:16:01|0.4
05:16:02|0.4
05:16:04|0.3958
05:16:05|0.3881
05:16:06|0.39
05:16:07|0.3812
05:16:08|0.3812
05:16:10|0.38
05:16:11|0.38
05:16:12|0.38
05:16:14|0.38
05:16:14|0.371
05:16:15|0.37
05:16:17|0.37
05:16:18|0.37
05:16:19|0.37
05:16:20|0.37
05:16:20|0.37
05:16:22|0.37
05:16:23|0.37
05:16:24|0.37
05:16:25|0.37
05:16:25|0.3799
05:16:27|0.3799
05:16:28|0.3799
05:16:29|0.3799
05:16:30|0.3799
05:16:31|0.3799
05:16:32|0.3799
05:16:33|0.3812
05:16:34|0.3812
05:16:35|0.366
05:16:37|0.366
05:16:37|0.366
05:16:39|0.3799
05:16:40|0.37
05:16:41|0.37
05:16:42|0.37
05:16:42|0.3777
05:16:44|0.3777
05:16:45|0.3777
05:16:46|0.3777
05:16:47|0.3777
05:16:48|0.3777
05:16:49|0.3777
05:16:50|0.3777
05:16:51|0.3777
05:16:52|0.3777
05:16:53|0.3777
05:16:54|0.39
05:16:55|0.39
05:16:56|0.39
05:16:57|0.39
05:16:58|0.4
05:16:59|0.4
05:17:00|0.4
05:17:01|0.4
05:17:02|0.4
05:17:03|0.4
05:17:04|0.4
05:17:05|0.4
05:17:06|0.4
05:17:07|0.4
05:17:09|0.4
05:17:09|0.43
05:17:10|0.43
05:17:11|0.43
05:17:12|0.43
05:17:13|0.3922
05:17:15|0.3901
05:17:15|0.3901
05:17:17|0.3901
05:17:18|0.392
05:17:19|0.3901
05:17:21|0.3901
05:17:21|0.3901
05:17:23|0.4
05:17:23|0.4
05:17:24|0.4
05:17:26|0.3985
05:17:27|0.3985
05:17:28|0.3985
05:17:29|0.3985
05:17:31|0.3985
05:17:32|0.3985
05:17:33|0.4099
05:17:33|0.4099
05:17:34|0.4099
05:17:36|0.4099
05:17:36|0.4099
05:17:38|0.4071
05:17:39|0.4071
05:17:40|0.4071
05:17:40|0.4071
05:17:41|0.4071
05:17:42|0.4071
05:17:43|0.4071
05:17:44|0.4071
05:17:45|0.4071
05:17:47|0.4071
05:17:47|0.4089
05:17:49|0.4099
05:17:49|0.4099
05:17:51|0.42
05:17:51|0.42
05:17:53|0.4297
05:17:53|0.4297
05:17:54|0.4297
05:17:55|0.4297
05:17:57|0.4297
05:17:58|0.4297
05:17:58|0.4297
05:18:00|0.4297
05:18:01|0.4022
05:18:02|0.4199
05:18:02|0.4199
05:18:04|0.42
05:18:05|0.42
05:18:05|0.42
05:18:07|0.42
05:18:08|0.4199
05:18:09|0.4199
05:18:10|0.4199
05:18:12|0.4089
05:18:13|0.4001
05:18:15|0.4001
05:18:16|0.4001
05:18:18|0.4001
05:18:19|0.4001
05:18:20|0.42
05:18:21|0.42
05:18:22|0.42
05:18:24|0.42
05:18:25|0.42
05:18:26|0.42
05:18:27|0.42
05:18:28|0.42
05:18:28|0.42
05:18:30|0.42
05:18:30|0.42
05:18:31|0.43
05:18:33|0.43
05:18:34|0.43
05:18:34|0.43
05:18:36|0.43
05:18:36|0.43
05:18:37|0.43
05:18:39|0.43
05:18:40|0.43
05:18:41|0.42
05:18:41|0.44
05:18:42|0.4193
05:18:43|0.4193
05:18:45|0.4193
05:18:45|0.4193
05:18:47|0.4193
05:18:48|0.4297
05:18:49|0.4297
05:18:49|0.4297
05:18:50|0.4297
05:18:51|0.4297
05:18:53|0.4297
05:18:54|0.4297
05:18:55|0.4297
05:18:55|0.4297
05:18:57|0.42
05:18:58|0.42
05:18:59|0.42
05:18:59|0.42
05:19:01|0.42
05:19:01|0.4263
05:19:03|0.4263
05:19:03|0.4402
05:19:05|0.4402
05:19:06|0.4447
05:19:07|0.4527
05:19:07|0.4324
05:19:08|0.4324
05:19:11|0.4324
05:19:12|0.4324
05:19:13|0.45
05:19:14|0.44
05:19:15|0.44
05:19:16|0.44
05:19:18|0.45
05:19:18|0.45
05:19:19|0.4506
05:19:20|0.4506
05:19:21|0.4506
05:19:23|0.46
05:19:24|0.4713
05:19:25|0.4713
05:19:26|0.4713
05:19:27|0.472
05:19:28|0.472
05:19:29|0.4779
05:19:30|0.4601
05:19:31|0.4601
05:19:33|0.4601
05:19:34|0.4601
05:19:35|0.4601
05:19:36|0.4714
05:19:37|0.4714
05:19:37|0.4714
05:19:39|0.4714
05:19:40|0.484
05:19:41|0.484
05:19:42|0.484
05:19:43|0.4714
05:19:44|0.4799
05:19:45|0.4799
05:19:46|0.4799
05:19:47|0.4799
05:19:48|0.4714
05:19:49|0.4714
05:19:50|0.4714
05:19:51|0.4714
05:19:52|0.4714
05:19:53|0.4714
05:19:55|0.4714
05:19:55|0.4714
05:19:56|0.4818
05:19:57|0.461
05:19:58|0.461
05:19:59|0.461
05:20:00|0.4714
05:20:01|0.4714
05:20:02|0.4714
05:20:03|0.4714
05:20:04|0.46
05:20:06|0.46
05:20:06|0.4899
05:20:08|0.4922
05:20:08|0.4922
05:20:09|0.4922
05:20:11|0.4922
05:20:13|0.4714
05:20:14|0.49
05:20:15|0.49
05:20:15|0.49
05:20:17|0.4818
05:20:18|0.4714
05:20:19|0.46
05:20:20|0.45
05:20:21|0.45
05:20:21|0.4478
05:20:23|0.4478
05:20:24|0.4314
05:20:24|0.4314
05:20:25|0.4314
05:20:27|0.4314
05:20:28|0.4314
05:20:28|0.4314
05:20:29|0.4314
05:20:31|0.4301
05:20:31|0.4301
05:20:33|0.4506
05:20:34|0.4506
05:20:34|0.4506
05:20:35|0.4506
05:20:36|0.4506
05:20:38|0.4506
05:20:39|0.4506
05:20:40|0.4506
05:20:41|0.4506
05:20:42|0.4401
05:20:43|0.4401
05:20:44|0.4401
05:20:45|0.4401
05:20:46|0.4301
05:20:47|0.4301
05:20:48|0.4301
05:20:49|0.4301
05:20:50|0.4301
05:20:51|0.4505
05:20:52|0.4504
05:20:54|0.4504
05:20:54|0.4504
05:20:56|0.4504
05:20:56|0.4504
05:20:57|0.455
05:20:58|0.455
05:21:00|0.455
05:21:00|0.455
05:21:01|0.455
05:21:03|0.455
05:21:04|0.461
05:21:05|0.461
05:21:05|0.4818
05:21:07|0.4817
05:21:08|0.4817
05:21:09|0.4817
05:21:09|0.4817
05:21:11|0.461
05:21:12|0.461
05:21:13|0.461
05:21:15|0.461
05:21:16|0.461
05:21:17|0.461
05:21:19|0.4506
05:21:20|0.4506
05:21:20|0.4506
05:21:22|0.4506
05:21:22|0.4506
05:21:24|0.4506
05:21:25|0.4506
05:21:26|0.4506
05:21:27|0.4506
05:21:29|0.4506
05:21:29|0.4506
05:21:31|0.4506
05:21:32|0.4506
05:21:33|0.4401
05:21:34|0.4401
05:21:34|0.4401
05:21:36|0.4401
05:21:37|0.4416
05:21:37|0.4416
05:21:38|0.4416
05:21:39|0.4416
05:21:41|0.4416
05:21:42|0.4505
05:21:43|0.42
05:21:44|0.4089
05:21:45|0.4089
05:21:46|0.4089
05:21:47|0.4089
05:21:47|0.4089
05:21:48|0.41
05:21:50|0.41
05:21:50|0.4089
05:21:52|0.44
05:21:52|0.44
05:21:54|0.4052
05:21:55|0.4039
05:21:56|0.4193
05:21:57|0.4193
05:21:58|0.4193
05:21:59|0.3901
05:22:00|0.4299
05:22:02|0.4054
05:22:03|0.4054
05:22:04|0.4054
05:22:04|0.3901
05:22:06|0.3807
05:22:07|0.39
05:22:08|0.39
05:22:09|0.39
05:22:09|0.38
05:22:11|0.38
05:22:12|0.38
05:22:13|0.38
05:22:15|0.38
05:22:15|0.38
05:22:16|0.39
05:22:18|0.39
05:22:19|0.39
05:22:20|0.39
05:22:22|0.385
05:22:22|0.385
05:22:23|0.385
05:22:24|0.385
05:22:26|0.3985
05:22:26|0.3985
05:22:27|0.3985
05:22:28|0.425
05:22:29|0.425
05:22:31|0.3985
05:22:32|0.3985
05:22:33|0.39
05:22:34|0.39
05:22:35|0.39
05:22:36|0.3937
05:22:37|0.3937
05:22:39|0.4092
05:22:39|0.4015
05:22:40|0.4015
05:22:42|0.4015
05:22:42|0.4015
05:22:43|0.4015
05:22:44|0.4015
05:22:45|0.4015
05:22:46|0.4001
05:22:47|0.4001
05:22:48|0.4001
05:22:49|0.4001
05:22:50|0.4001
05:22:51|0.4001
05:22:52|0.4337
05:22:53|0.4337
05:22:55|0.4337
05:22:56|0.4337
05:22:57|0.4337
05:22:58|0.4089
05:22:59|0.4089
05:23:00|0.4089
05:23:01|0.4089
05:23:02|0.4089
05:23:03|0.4089
05:23:04|0.4089
05:23:04|0.4089
05:23:06|0.4089
05:23:07|0.4089
05:23:08|0.4192
05:23:09|0.4192
05:23:10|0.4192
05:23:11|0.4192
05:23:12|0.4192
05:23:14|0.4192
05:23:15|0.4073
05:23:15|0.4073
05:23:18|0.4073
05:23:18|0.41
05:23:19|0.41
05:23:20|0.41
05:23:21|0.41
05:23:22|0.41
05:23:23|0.4118
05:23:24|0.41
05:23:25|0.41
05:23:26|0.4121
05:23:28|0.4121
05:23:29|0.4121
05:23:30|0.4121
05:23:31|0.4193
05:23:32|0.4296
05:23:33|0.4296
05:23:34|0.4296
05:23:34|0.4296
05:23:37|0.4296
05:23:37|0.4296
05:23:38|0.4296
05:23:39|0.4296
05:23:40|0.4296
05:23:42|0.4296
05:23:42|0.4296
05:23:43|0.41
05:23:45|0.3999
05:23:45|0.3999
05:23:47|0.3999
05:23:47|0.3999
05:23:49|0.3999
05:23:50|0.3999
05:23:51|0.3999
05:23:52|0.3999
05:23:53|0.3999
05:23:53|0.3999
05:23:54|0.4296
05:23:56|0.4296
05:23:57|0.4296
05:23:58|0.4296
05:23:59|0.4296
05:24:00|0.4296
05:24:01|0.4296
05:24:01|0.4296
05:24:03|0.4296
05:24:03|0.4296
05:24:05|0.4296
05:24:05|0.4089
05:24:07|0.4075
05:24:08|0.42
05:24:09|0.42
05:24:10|0.42
05:24:10|0.42
05:24:12|0.42
05:24:12|0.42
05:24:15|0.42
05:24:16|0.42
05:24:18|0.42
05:24:18|0.42
05:24:19|0.42
05:24:20|0.42
05:24:21|0.4193
05:24:22|0.4193
05:24:23|0.4193
05:24:25|0.4193
05:24:25|0.4193
05:24:26|0.4193
05:24:27|0.4193
05:24:28|0.4193
05:24:29|0.4193
05:24:30|0.4296
05:24:31|0.4296
05:24:32|0.4296
05:24:33|0.4296
05:24:34|0.4296
05:24:36|0.4296
05:24:36|0.4296
05:24:37|0.4296
05:24:39|0.4297
05:24:39|0.4297
05:24:41|0.4297
05:24:42|0.4297
05:24:43|0.4297
05:24:43|0.4297
05:24:44|0.4297
05:24:46|0.4297
05:24:47|0.4297
05:24:48|0.4297
05:24:49|0.4297
05:24:50|0.4297
05:24:51|0.4297
05:24:52|0.4297
05:24:53|0.4297
05:24:54|0.4297
05:24:54|0.4336
05:24:56|0.43
05:24:56|0.43
05:24:58|0.4297
05:24:59|0.4297
05:25:00|0.4297
05:25:01|0.4297
05:25:02|0.4297
05:25:03|0.4297
05:25:04|0.4337
05:25:05|0.4337
05:25:06|0.4375
05:25:07|0.4375
05:25:08|0.4402
05:25:08|0.4402
05:25:09|0.4402
05:25:11|0.4506
05:25:11|0.4506
05:25:13|0.4506
05:25:14|0.4506
05:25:15|0.461
05:25:17|0.4594
05:25:18|0.488
05:25:20|0.488
05:25:21|0.488
05:25:22|0.488
05:25:23|0.4714
05:25:24|0.461
05:25:25|0.461
05:25:26|0.461
05:25:27|0.461
05:25:29|0.461
05:25:29|0.4818
05:25:30|0.46
05:25:31|0.46
05:25:32|0.46
05:25:33|0.461
05:25:35|0.461
05:25:35|0.461
05:25:37|0.461
05:25:38|0.461
05:25:39|0.461
05:25:40|0.4714
05:25:41|0.4714
05:25:41|0.4714
05:25:43|0.4714
05:25:43|0.4714
05:25:44|0.4714
05:25:45|0.461
05:25:46|0.461
05:25:48|0.461
05:25:49|0.461
05:25:49|0.461
05:25:51|0.4594
05:25:51|0.4506
05:25:52|0.4506
05:25:54|0.4506
05:25:55|0.4506
05:25:56|0.4506
05:25:57|0.4506
05:25:58|0.4506
05:25:59|0.4506
05:26:00|0.4505
05:26:01|0.4505
05:26:02|0.4505
05:26:04|0.4505
05:26:05|0.4506
05:26:06|0.4506
05:26:08|0.4506
05:26:08|0.4297
05:26:09|0.4297
05:26:10|0.43
05:26:11|0.43
05:26:12|0.43
05:26:13|0.43
05:26:14|0.43
05:26:16|0.43
05:26:17|0.43
05:26:19|0.43
05:26:19|0.43
05:26:20|0.43
05:26:21|0.4373
05:26:22|0.4373
05:26:23|0.4373
05:26:24|0.43
05:26:25|0.43
05:26:26|0.421
05:26:27|0.43
05:26:28|0.43
05:26:30|0.43
05:26:31|0.4189
05:26:32|0.4298
05:26:33|0.4298
05:26:34|0.4298
05:26:35|0.4298
05:26:37|0.43
05:26:38|0.43
05:26:39|0.43
05:26:39|0.43
05:26:41|0.4299
05:26:42|0.4299
05:26:43|0.4299
05:26:43|0.4299
05:26:45|0.4299
05:26:46|0.4299
05:26:47|0.4275
05:26:48|0.43
05:26:49|0.43
05:26:49|0.43
05:26:51|0.4201
05:26:52|0.4201
05:26:53|0.4201
05:26:54|0.4201
05:26:55|0.4201
05:26:56|0.4201
05:26:57|0.4201
05:26:58|0.4201
05:26:58|0.4201
05:27:00|0.4201
05:27:01|0.4201
05:27:02|0.4201
05:27:03|0.43
05:27:04|0.43
05:27:06|0.43
05:27:06|0.4252
05:27:07|0.4252
05:27:08|0.427
05:27:09|0.427
05:27:10|0.427
05:27:12|0.427
05:27:12|0.43
05:27:14|0.43
05:27:14|0.43
05:27:16|0.43
05:27:18|0.43
05:27:19|0.43
05:27:20|0.43
05:27:22|0.4401
05:27:23|0.4401
05:27:24|0.4401
05:27:25|0.4401
05:27:27|0.4402
05:27:27|0.429
05:27:29|0.429
05:27:30|0.429
05:27:31|0.429
05:27:32|0.429
05:27:33|0.461
05:27:34|0.461
05:27:35|0.461
05:27:35|0.461
05:27:37|0.4506
05:27:37|0.4506
05:27:39|0.4506
05:27:39|0.4506
05:27:41|0.4506
05:27:41|0.4506
05:27:43|0.45
05:27:43|0.45
05:27:44|0.45
05:27:46|0.4609
05:27:47|0.4609
05:27:48|0.4609
05:27:49|0.4609
05:27:50|0.4609
05:27:51|0.4609
05:27:52|0.4609
05:27:53|0.4609
05:27:54|0.4609
05:27:55|0.4609
05:27:56|0.4609
05:27:57|0.4609
05:27:58|0.4609
05:27:59|0.4609
05:28:00|0.4609
05:28:01|0.4609
05:28:02|0.4609
05:28:04|0.4609
05:28:04|0.4609
05:28:06|0.4609
05:28:07|0.4609
05:28:08|0.4609
05:28:08|0.4609
05:28:09|0.4609
05:28:11|0.4609
05:28:11|0.4609
05:28:13|0.4609
05:28:14|0.4609
05:28:14|0.4609
05:28:16|0.4609
05:28:18|0.488
05:28:19|0.488
05:28:21|0.4712
05:28:22|0.4506
05:28:23|0.4506
05:28:24|0.4506
05:28:25|0.4506
05:28:26|0.4506
05:28:27|0.4506
05:28:28|0.4506
05:28:28|0.4506
05:28:31|0.4506
05:28:31|0.4506
05:28:32|0.4506
05:28:33|0.4506
05:28:35|0.4506
05:28:36|0.4506
05:28:37|0.4506
05:28:38|0.4506
05:28:39|0.4506
05:28:40|0.4506
05:28:41|0.4506
05:28:42|0.4506
05:28:43|0.4506
05:28:44|0.4506
05:28:45|0.4431
05:28:46|0.4431
05:28:47|0.4431
05:28:48|0.4431
05:28:49|0.4431
05:28:50|0.4402
05:28:51|0.4402
05:28:52|0.445
05:28:53|0.445
05:28:54|0.445
05:28:55|0.445
05:28:56|0.445
05:28:57|0.445
05:28:58|0.445
05:28:59|0.445
05:29:00|0.445
05:29:01|0.445
05:29:02|0.445
05:29:03|0.4506
05:29:04|0.4506
05:29:05|0.4506
05:29:06|0.4506
05:29:07|0.4506
05:29:08|0.4506
05:29:09|0.4506
05:29:10|0.4506
05:29:11|0.4402
05:29:12|0.4402
05:29:13|0.4402
05:29:14|0.4402
05:29:15|0.4402
05:29:17|0.4402
05:29:18|0.4402
05:29:19|0.4346
05:29:20|0.4346
05:29:21|0.4346
05:29:23|0.4346
05:29:24|0.4505
05:29:24|0.4505
05:29:25|0.4505
05:29:27|0.4505
05:29:27|0.4505
05:29:29|0.4398
05:29:30|0.4398
05:29:32|0.4398
05:29:33|0.4398
05:29:34|0.4398
05:29:35|0.4398
05:29:36|0.4398
05:29:37|0.4398
05:29:39|0.4506
05:29:40|0.4506
05:29:40|0.4506
05:29:42|0.4506
05:29:43|0.4506
05:29:44|0.4506
05:29:45|0.4506
05:29:45|0.4506
05:29:47|0.4506
05:29:48|0.4506
05:29:49|0.4506
05:29:53|0.4506
05:29:53|0.4506
05:29:55|0.4506
05:29:55|0.461
05:29:56|0.461
05:29:58|0.461
05:29:59|0.461
05:30:00|0.461
05:30:00|0.461
05:30:02|0.461
05:30:02|0.4714
05:30:03|0.4778
05:30:04|0.4778
05:30:06|0.4818
05:30:07|0.4818
05:30:08|0.4788
05:30:08|0.4788
05:30:10|0.4788
05:30:11|0.4788
05:30:12|0.4816
05:30:13|0.4816
05:30:14|0.4816
05:30:15|0.4816
05:30:16|0.4816
05:30:17|0.4694
05:30:18|0.4694
05:30:20|0.461
05:30:21|0.461
05:30:23|0.461
05:30:24|0.461
05:30:24|0.461
05:30:26|0.461
05:30:27|0.461
05:30:28|0.461
05:30:29|0.461
05:30:30|0.461
05:30:31|0.461
05:30:32|0.461
05:30:34|0.461
05:30:34|0.461
05:30:35|0.461
05:30:36|0.461
05:30:37|0.461
05:30:38|0.4713
05:30:39|0.4682
05:30:41|0.4682
05:30:42|0.4682
05:30:43|0.4682
05:30:44|0.4682
05:30:45|0.4682
05:30:46|0.4682
05:30:47|0.4682
05:30:48|0.4682
05:30:49|0.4682
05:30:50|0.4575
05:30:50|0.4575
05:30:51|0.4575
05:30:53|0.4575
05:30:54|0.4575
05:30:55|0.4714
05:30:55|0.4714
05:30:57|0.4714
05:30:58|0.4714
05:30:59|0.4714
05:31:00|0.4818
05:31:01|0.4885
05:31:02|0.491
05:31:03|0.4932
05:31:04|0.4961
05:31:05|0.501
05:31:06|0.5026
05:31:07|0.5026
05:31:08|0.512
05:31:09|0.5155
05:31:10|0.5155
05:31:11|0.5155
05:31:12|0.5006
05:31:13|0.5006
05:31:14|0.5006
05:31:15|0.5006
05:31:16|0.5006
05:31:17|0.5006
05:31:17|0.5148
05:31:20|0.51
05:31:21|0.51
05:31:22|0.51
05:31:24|0.51
05:31:24|0.51
05:31:25|0.51
05:31:26|0.51
05:31:28|0.51
05:31:28|0.51
05:31:29|0.5046
05:31:31|0.5046
05:31:32|0.5046
05:31:33|0.5046
05:31:34|0.5046
05:31:34|0.5046
05:31:36|0.5046
05:31:37|0.5233
05:31:38|0.51
05:31:39|0.5266
05:31:39|0.5264
05:31:40|0.5264
05:31:42|0.5264
05:31:43|0.5264
05:31:43|0.5264
05:31:45|0.5264
05:31:46|0.5264
05:31:46|0.53
05:31:48|0.53
05:31:49|0.53
05:31:50|0.535
05:31:51|0.535
05:31:52|0.535
05:31:53|0.5235
05:31:54|0.5367
05:31:55|0.5367
05:31:56|0.5367
05:31:57|0.5286
05:31:58|0.5286
05:31:59|0.54
05:32:00|0.5286
05:32:01|0.5286
05:32:02|0.5234
05:32:03|0.5234
05:32:04|0.5234
05:32:05|0.5297
05:32:06|0.5297
05:32:07|0.5297
05:32:08|0.5297
05:32:09|0.5295
05:32:10|0.5295
05:32:11|0.5295
05:32:11|0.5499
05:32:12|0.5499
05:32:15|0.5499
05:32:15|0.5499
05:32:16|0.5499
05:32:17|0.5499
05:32:18|0.5499
05:32:20|0.5499
05:32:22|0.566
05:32:23|0.5714
05:32:24|0.5864
05:32:25|0.5864
05:32:27|0.5865
05:32:28|0.5865
05:32:29|0.5755
05:32:30|0.5755
05:32:31|0.5755
05:32:32|0.6
05:32:33|0.6171
05:32:34|0.5963
05:32:35|0.5963
05:32:36|0.5963
05:32:37|0.5963
05:32:38|0.5859
05:32:39|0.5859
05:32:41|0.61
05:32:42|0.61
05:32:43|0.61
05:32:44|0.59
05:32:45|0.59
05:32:46|0.59
05:32:47|0.6067
05:32:48|0.6235
05:32:49|0.64
05:32:50|0.62
05:32:51|0.62
05:32:52|0.6171
05:32:54|0.6171
05:32:54|0.6171
05:32:55|0.6171
05:32:56|0.6171
05:32:57|0.6171
05:32:58|0.6171
05:32:59|0.6615
05:33:00|0.6615
05:33:01|0.6615
05:33:02|0.615
05:33:03|0.615
05:33:04|0.5839
05:33:05|0.5839
05:33:06|0.5885
05:33:07|0.5885
05:33:08|0.5839
05:33:09|0.5839
05:33:11|0.5839
05:33:11|0.5839
05:33:12|0.5839
05:33:13|0.5839
05:33:14|0.5839
05:33:16|0.5885
05:33:17|0.6
05:33:18|0.6
05:33:18|0.6
05:33:19|0.6
05:33:21|0.6
05:33:23|0.6
05:33:24|0.6
05:33:25|0.609
05:33:26|0.6091
05:33:27|0.6091
05:33:28|0.6274
05:33:30|0.6
05:33:31|0.6
05:33:32|0.5964
05:33:33|0.5964
05:33:33|0.6067
05:33:34|0.6067
05:33:36|0.5964
05:33:36|0.5964
05:33:38|0.6189
05:33:39|0.6189
05:33:40|0.6274
05:33:41|0.6274
05:33:42|0.5997
05:33:43|0.6055
05:33:44|0.6615
05:33:45|0.6615
05:33:46|0.6483
05:33:47|0.6483
05:33:48|0.6483
05:33:49|0.6614
05:33:50|0.6614
05:33:51|0.6171
05:33:52|0.6379
05:33:54|0.6379
05:33:54|0.6379
05:33:55|0.6379
05:33:56|0.6432
05:33:57|0.607
05:33:58|0.6379
05:33:59|0.6378
05:34:00|0.6379
05:34:01|0.6379
05:34:02|0.6482
05:34:03|0.6482
05:34:05|0.6482
05:34:05|0.6482
05:34:06|0.6276
05:34:07|0.6482
05:34:08|0.6275
05:34:09|0.67
05:34:10|0.67
05:34:11|0.6616
05:34:13|0.6616
05:34:14|0.6587
05:34:14|0.6483
05:34:16|0.6483
05:34:16|0.6484
05:34:17|0.6484
05:34:19|0.6501
05:34:19|0.6501
05:34:20|0.6397
05:34:22|0.6411
05:34:24|0.6688
05:34:25|0.668
05:34:27|0.668
05:34:27|0.6718
05:34:29|0.6718
05:34:30|0.7316
05:34:31|0.6649
05:34:33|0.6649
05:34:33|0.6796
05:34:35|0.76
05:34:36|0.76
05:34:37|0.76
05:34:38|0.7004
05:34:38|0.7004
05:34:41|0.7039
05:34:41|0.6901
05:34:42|0.6902
05:34:43|0.7108
05:34:44|0.7212
05:34:45|0.7377
05:34:46|0.69
05:34:47|0.69
05:34:48|0.69
05:34:49|0.69
05:34:50|0.7212
05:34:51|0.7212
05:34:52|0.7212
05:34:53|0.7196
05:34:55|0.7196
05:34:55|0.7196
05:34:56|0.7201
05:34:57|0.7108
05:34:58|0.7108
05:35:00|0.71
05:35:00|0.7007
05:35:02|0.7004
05:35:03|0.7105
05:35:04|0.69
05:35:05|0.6796
05:35:06|0.6795
05:35:07|0.6691
05:35:08|0.6691
05:35:09|0.6691
05:35:09|0.68
05:35:11|0.68
05:35:12|0.68
05:35:14|0.6878
05:35:14|0.661
05:35:15|0.6217
05:35:16|0.6795
05:35:17|0.6795
05:35:18|0.6795
05:35:19|0.6795
05:35:20|0.6379
05:35:22|0.6379
05:35:24|0.6379
05:35:25|0.61
05:35:26|0.61
05:35:27|0.61
05:35:29|0.6274
05:35:30|0.6274
05:35:30|0.6274
05:35:32|0.6146
05:35:33|0.6
05:35:34|0.6
05:35:35|0.6099
05:35:36|0.6092
05:35:37|0.6092
05:35:38|0.6092
05:35:39|0.6036
05:35:40|0.6761
05:35:41|0.6299
05:35:42|0.6588
05:35:43|0.6171
05:35:44|0.6275
05:35:45|0.6275
05:35:46|0.6761
05:35:47|0.6761
05:35:48|0.6761
05:35:49|0.6067
05:35:50|0.6067
05:35:52|0.6197
05:35:53|0.609
05:35:54|0.609
05:35:55|0.6234
05:35:55|0.6234
05:35:56|0.6234
05:35:58|0.6234
05:35:59|0.6119
05:36:00|0.6119
05:36:01|0.6119
05:36:02|0.6379
05:36:03|0.64
05:36:04|0.64
05:36:05|0.6483
05:36:06|0.6483
05:36:07|0.6483
05:36:08|0.6483
05:36:10|0.6379
05:36:10|0.6275
05:36:11|0.6275
05:36:12|0.6
05:36:13|0.5963
05:36:14|0.5839
05:36:16|0.5755
05:36:17|0.5755
05:36:18|0.5859
05:36:19|0.5859
05:36:20|0.5859
05:36:21|0.5859
05:36:21|0.5859
05:36:23|0.5555
05:36:25|0.5546
05:36:26|0.5857
05:36:28|0.5555
05:36:29|0.5555
05:36:30|0.5555
05:36:32|0.5632
05:36:33|0.5632
05:36:34|0.5546
05:36:35|0.5546
05:36:36|0.5546
05:36:38|0.5546
05:36:38|0.5442
05:36:39|0.5442
05:36:40|0.5442
05:36:41|0.5477
05:36:42|0.5477
05:36:43|0.5477
05:36:44|0.5546
05:36:45|0.5599
05:36:46|0.5546
05:36:48|0.5546
05:36:48|0.5546
05:36:49|0.5546
05:36:50|0.5442
05:36:52|0.5442
05:36:53|0.5442
05:36:53|0.5442
05:36:55|0.53
05:36:55|0.53
05:36:57|0.5442
05:36:58|0.5338
05:36:58|0.5338
05:36:59|0.5338
05:37:00|0.5338
05:37:02|0.5338
05:37:03|0.5508
05:37:03|0.56
05:37:05|0.55
05:37:05|0.5651
05:37:07|0.5651
05:37:07|0.6388
05:37:08|0.6388
05:37:10|0.6388
05:37:11|0.6388
05:37:12|0.5807
05:37:12|0.5963
05:37:14|0.5963
05:37:15|0.5755
05:37:15|0.5961
05:37:17|0.5961
05:37:18|0.5961
05:37:18|0.572
05:37:19|0.572
05:37:20|0.5731
05:37:21|0.5731
05:37:22|0.5731
05:37:25|0.56
05:37:26|0.56
05:37:27|0.5858
05:37:28|0.5755
05:37:30|0.5755
05:37:31|0.5859
05:37:33|0.5458
05:37:33|0.5458
05:37:35|0.5458
05:37:36|0.5755
05:37:37|0.5755
05:37:38|0.5755
05:37:38|0.5858
05:37:39|0.54
05:37:40|0.54
05:37:41|0.5646
05:37:42|0.5651
05:37:44|0.5755
05:37:45|0.5858
05:37:46|0.5858
05:37:47|0.5859
05:37:48|0.5859
05:37:49|0.5859
05:37:50|0.5859
05:37:51|0.58
05:37:52|0.58
05:37:53|0.58
05:37:54|0.58
05:37:56|0.58
05:37:57|0.58
05:37:58|0.58
05:37:59|0.58
05:38:00|0.5802
05:38:01|0.5802
05:38:02|0.5802
05:38:02|0.5802
05:38:04|0.5802
05:38:05|0.5963
05:38:06|0.61
05:38:07|0.61
05:38:08|0.61
05:38:09|0.61
05:38:10|0.61
05:38:11|0.5963
05:38:12|0.5749
05:38:13|0.5749
05:38:14|0.5749
05:38:15|0.5963
05:38:16|0.5963
05:38:17|0.5963
05:38:18|0.5963
05:38:19|0.5963
05:38:20|0.5963
05:38:21|0.58
05:38:22|0.58
05:38:23|0.58
05:38:24|0.58
05:38:26|0.5859
05:38:27|0.58
05:38:28|0.58
05:38:30|0.58
05:38:31|0.5835
05:38:31|0.5835
05:38:33|0.5835
05:38:34|0.5963
05:38:34|0.5963
05:38:35|0.6067
05:38:37|0.6067
05:38:37|0.6067
05:38:38|0.5974
05:38:40|0.5974
05:38:40|0.5963
05:38:42|0.5963
05:38:43|0.5963
05:38:44|0.5963
05:38:45|0.5963
05:38:46|0.5963
05:38:47|0.59
05:38:48|0.59
05:38:49|0.59
05:38:50|0.59
05:38:51|0.5999
05:38:51|0.5999
05:38:53|0.5859
05:38:54|0.5859
05:38:55|0.5963
05:38:56|0.5963
05:38:56|0.5963
05:38:58|0.5963
05:38:59|0.5963
05:39:00|0.6067
05:39:01|0.5963
05:39:02|0.5963
05:39:03|0.5963
05:39:04|0.617
05:39:05|0.617
05:39:06|0.63
05:39:07|0.63
05:39:08|0.64
05:39:09|0.6232
05:39:10|0.6232
05:39:11|0.6587
05:39:12|0.6587
05:39:13|0.6379
05:39:14|0.6275
05:39:15|0.6275
05:39:16|0.6275
05:39:17|0.6275
05:39:18|0.6379
05:39:19|0.6483
05:39:19|0.6483
05:39:21|0.6483
05:39:22|0.6379
05:39:23|0.6379
05:39:24|0.6205
05:39:25|0.6205
05:39:27|0.6205
05:39:27|0.6205
05:39:29|0.6205
05:39:31|0.6205
05:39:31|0.6379
05:39:32|0.6379
05:39:34|0.61
05:39:35|0.6275
05:39:37|0.6275
05:39:37|0.6275
05:39:38|0.6275
05:39:39|0.6275
05:39:40|0.6379
05:39:41|0.6483
05:39:42|0.63
05:39:43|0.63
05:39:45|0.63
05:39:46|0.63
05:39:48|0.63
05:39:48|0.6306
05:39:49|0.6306
05:39:50|0.6306
05:39:51|0.6483
05:39:52|0.62
05:39:53|0.62
05:39:54|0.62
05:39:55|0.62
05:39:56|0.6275
05:39:58|0.6275
05:39:58|0.6275
05:40:00|0.6275
05:40:01|0.6275
05:40:03|0.6168
05:40:03|0.615
05:40:04|0.615
05:40:05|0.615
05:40:06|0.6168
05:40:07|0.6067
05:40:08|0.6067
05:40:09|0.6067
05:40:10|0.6067
05:40:11|0.6067
05:40:12|0.6067
05:40:13|0.6067
05:40:14|0.6067
05:40:15|0.6067
05:40:16|0.6067
05:40:17|0.6067
05:40:18|0.617
05:40:19|0.6001
05:40:20|0.6001
05:40:22|0.6001
05:40:22|0.6034
05:40:23|0.5951
05:40:24|0.625
05:40:25|0.5963
05:40:26|0.5963
05:40:28|0.6067
05:40:30|0.6067
05:40:30|0.58
05:40:31|0.58
05:40:33|0.58
05:40:34|0.58
05:40:35|0.58
05:40:36|0.6065
05:40:37|0.6065
05:40:38|0.6065
05:40:39|0.6065
05:40:40|0.6065
05:40:41|0.6065
05:40:42|0.6067
05:40:44|0.6066
05:40:45|0.6066
05:40:46|0.6066
05:40:47|0.6066
05:40:48|0.6066
05:40:49|0.6066
05:40:50|0.6066
05:40:51|0.6066
05:40:52|0.6066
05:40:53|0.6066
05:40:54|0.6066
05:40:55|0.6066
05:40:57|0.5859
05:40:57|0.5859
05:40:59|0.5859
05:40:59|0.5859
05:41:00|0.5859
05:41:01|0.5859
05:41:02|0.5859
05:41:04|0.5859
05:41:05|0.5755
05:41:06|0.5755
05:41:07|0.5755
05:41:08|0.5755
05:41:08|0.5755
05:41:10|0.5755
05:41:11|0.5755
05:41:12|0.5859
05:41:13|0.5859
05:41:14|0.5859
05:41:14|0.5859
05:41:15|0.5858
05:41:16|0.5714
05:41:17|0.5714
05:41:18|0.57
05:41:19|0.57
05:41:20|0.57
05:41:22|0.57
05:41:22|0.57
05:41:24|0.57
05:41:24|0.57
05:41:25|0.57
05:41:26|0.57
05:41:27|0.57
05:41:29|0.57
05:41:30|0.57
05:41:32|0.5963
05:41:33|0.6067
05:41:35|0.6067
05:41:35|0.599
05:41:37|0.599
05:41:39|0.599
05:41:39|0.5755
05:41:40|0.5755
05:41:41|0.5755
05:41:42|0.5755
05:41:44|0.5755
05:41:44|0.5755
05:41:45|0.5755
05:41:46|0.5755
05:41:47|0.5755
05:41:49|0.5755
05:41:49|0.5755
05:41:50|0.5755
05:41:51|0.59
05:41:52|0.5855
05:41:54|0.5855
05:41:54|0.5855
05:41:55|0.5855
05:41:56|0.5855
05:41:57|0.5855
05:41:59|0.5855
05:41:59|0.5855
05:42:01|0.5855
05:42:02|0.5855
05:42:03|0.5855
05:42:07|0.5855
05:42:08|0.6
05:42:09|0.6
05:42:10|0.6
05:42:11|0.6
05:42:12|0.6
05:42:13|0.6
05:42:14|0.6067
05:42:15|0.6067
05:42:16|0.6067
05:42:17|0.6067
05:42:18|0.5858
05:42:19|0.5858
05:42:20|0.5858
05:42:21|0.6
05:42:23|0.6
05:42:23|0.6067
05:42:24|0.6067
05:42:25|0.6067
05:42:26|0.6067
05:42:28|0.6171
05:42:28|0.6171
05:42:30|0.61
05:42:31|0.61
05:42:32|0.61
05:42:33|0.61
05:42:34|0.61
05:42:35|0.61
05:42:37|0.61
05:42:37|0.61
05:42:39|0.61
05:42:39|0.61
05:42:41|0.61
05:42:42|0.61
05:42:43|0.6067
05:42:44|0.61
05:42:45|0.6171
05:42:46|0.61
05:42:47|0.61
05:42:48|0.61
05:42:49|0.61
05:42:50|0.6274
05:42:51|0.6274
05:42:52|0.6304
05:42:53|0.63
05:42:54|0.6099
05:42:55|0.6099
05:42:56|0.6275
05:42:57|0.6275
05:42:58|0.6275
05:42:59|0.6275
05:43:00|0.6275
05:43:01|0.6275
05:43:02|0.6024
05:43:04|0.6024
05:43:05|0.6171
05:43:05|0.6275
05:43:06|0.6275
05:43:08|0.6275
05:43:09|0.619
05:43:09|0.6379
05:43:10|0.6379
05:43:12|0.6587
05:43:12|0.6587
05:43:13|0.6587
05:43:15|0.6321
05:43:15|0.6321
05:43:16|0.6321
05:43:18|0.6321
05:43:18|0.6321
05:43:20|0.6321
05:43:20|0.6587
05:43:22|0.6587
05:43:22|0.6576
05:43:23|0.6587
05:43:24|0.6587
05:43:26|0.6587
05:43:27|0.6587
05:43:28|0.6587
05:43:28|0.6587
05:43:31|0.6587
05:43:32|0.6587
05:43:33|0.6485
05:43:35|0.6761
05:43:36|0.6548
05:43:37|0.6548
05:43:39|0.6548
05:43:40|0.6436
05:43:41|0.6436
05:43:43|0.6436
05:43:44|0.6795
05:43:44|0.6795
05:43:46|0.6795
05:43:47|0.6795
05:43:48|0.6795
05:43:49|0.6795
05:43:49|0.6691
05:43:51|0.6691
05:43:52|0.6793
05:43:53|0.6793
05:43:54|0.6793
05:43:55|0.6607
05:43:56|0.6607
05:43:57|0.66
05:43:58|0.66
05:43:59|0.66
05:44:00|0.66
05:44:01|0.66
05:44:02|0.6587
05:44:03|0.6587
05:44:04|0.6587
05:44:05|0.6587
05:44:06|0.6587
05:44:07|0.6587
05:44:08|0.6587
05:44:09|0.6587
05:44:10|0.67
05:44:11|0.67
05:44:12|0.6587
05:44:13|0.6587
05:44:14|0.6587
05:44:15|0.65
05:44:16|0.6427
05:44:17|0.6427
05:44:18|0.6427
05:44:19|0.6427
05:44:20|0.6427
05:44:21|0.6427
05:44:22|0.6427
05:44:23|0.6427
05:44:24|0.6427
05:44:25|0.6427
05:44:26|0.6427
05:44:27|0.6427
05:44:28|0.6427
05:44:29|0.6427
05:44:31|0.6427
05:44:33|0.6427
05:44:33|0.6427
05:44:34|0.6427
05:44:35|0.6427
05:44:37|0.6427
05:44:37|0.6427
05:44:38|0.6427
05:44:39|0.6427
05:44:40|0.6427
05:44:41|0.6427
05:44:42|0.6379
05:44:43|0.6275
05:44:44|0.6275
05:44:45|0.6275
05:44:47|0.6275
05:44:47|0.6275
05:44:48|0.6275
05:44:49|0.6275
05:44:50|0.6275
05:44:52|0.6275
05:44:53|0.6275
05:44:54|0.6275
05:44:54|0.6275
05:44:56|0.6379
05:44:57|0.6379
05:44:58|0.6379
05:44:59|0.6379
05:45:00|0.6379
05:45:01|0.6379
05:45:02|0.6379
05:45:03|0.6379
05:45:04|0.6379
05:45:05|0.6379
05:45:06|0.6379
05:45:07|0.6379
05:45:08|0.6379
05:45:09|0.6379
05:45:10|0.6357
05:45:11|0.658
05:45:12|0.6793
05:45:13|0.6793
05:45:14|0.6793
05:45:15|0.6793
05:45:16|0.6691
05:45:17|0.63
05:45:18|0.63
05:45:19|0.63
05:45:20|0.6587
05:45:21|0.6691
05:45:22|0.6548
05:45:23|0.6548
05:45:24|0.6548
05:45:25|0.66
05:45:26|0.66
05:45:27|0.66
05:45:28|0.6691
05:45:29|0.6795
05:45:30|0.68
05:45:32|0.69
05:45:33|0.6759
05:45:35|0.6759
05:45:36|0.6759
05:45:37|0.6597
05:45:38|0.6799
05:45:39|0.6799
05:45:40|0.6799
05:45:41|0.6799
05:45:42|0.6598
05:45:44|0.6598
05:45:45|0.6598
05:45:46|0.6598
05:45:47|0.67
05:45:48|0.67
05:45:50|0.67
05:45:50|0.67
05:45:51|0.67
05:45:52|0.67
05:45:53|0.67
05:45:54|0.67
05:45:55|0.6601
05:45:56|0.6601
05:45:57|0.6601
05:45:58|0.6601
05:45:59|0.6601
05:46:00|0.6597
05:46:01|0.6587
05:46:02|0.6483
05:46:04|0.6483
05:46:04|0.64
05:46:05|0.6597
05:46:06|0.6597
05:46:07|0.6432
05:46:08|0.6483
05:46:09|0.6483
05:46:10|0.6483
05:46:11|0.6422
05:46:12|0.63
05:46:13|0.63
05:46:14|0.6469
05:46:15|0.6469
05:46:16|0.6469
05:46:17|0.6469
05:46:18|0.64
05:46:20|0.6255
05:46:20|0.6322
05:46:21|0.647
05:46:22|0.647
05:46:23|0.62
05:46:24|0.62
05:46:25|0.63
05:46:26|0.6171
05:46:27|0.6468
05:46:28|0.6468
05:46:29|0.6067
05:46:30|0.6067
05:46:31|0.6171
05:46:33|0.6171
05:46:35|0.6171
05:46:35|0.6171
05:46:37|0.6171
05:46:38|0.6171
05:46:40|0.6168
05:46:41|0.6169
05:46:42|0.6169
05:46:44|0.6169
05:46:45|0.6169
05:46:46|0.6169
05:46:47|0.6169
05:46:47|0.6169
05:46:49|0.6169
05:46:50|0.6169
05:46:51|0.6169
05:46:51|0.6169
05:46:53|0.6169
05:46:54|0.6169
05:46:54|0.6169
05:46:55|0.6169
05:46:57|0.6169
05:46:57|0.6016
05:46:58|0.6063
05:47:00|0.6063
05:47:01|0.6063
05:47:02|0.6099
05:47:03|0.62
05:47:04|0.62
05:47:05|0.62
05:47:06|0.6168
05:47:07|0.6
05:47:08|0.6
05:47:09|0.6
05:47:10|0.6
05:47:11|0.6
05:47:12|0.6
05:47:13|0.6
05:47:14|0.6
05:47:16|0.59
05:47:17|0.6
05:47:17|0.6
05:47:19|0.5859
05:47:19|0.58
05:47:20|0.58
05:47:22|0.58
05:47:23|0.58
05:47:24|0.58
05:47:25|0.58
05:47:26|0.58
05:47:27|0.58
05:47:28|0.59
05:47:29|0.59
05:47:30|0.59
05:47:31|0.6
05:47:32|0.6
05:47:34|0.6
05:47:35|0.6
05:47:37|0.6
05:47:38|0.59
05:47:43|0.59
05:47:44|0.58
05:47:45|0.58
05:47:46|0.5899
05:47:47|0.58
05:47:48|0.58
05:47:49|0.58
05:47:50|0.58
05:47:51|0.58
05:47:52|0.58
05:47:53|0.5755
05:47:54|0.57
05:47:55|0.5651
05:47:56|0.5651
05:47:57|0.55
05:47:58|0.55
05:47:59|0.55
05:48:00|0.5651
05:48:01|0.5651
05:48:02|0.6244
05:48:03|0.6244
05:48:04|0.6244
05:48:05|0.6244
05:48:06|0.6244
05:48:07|0.6067
05:48:08|0.5859
05:48:09|0.5859
05:48:10|0.5681
05:48:11|0.5651
05:48:12|0.5651
05:48:13|0.5651
05:48:14|0.5651
05:48:15|0.5651
05:48:16|0.5651
05:48:17|0.5651
05:48:18|0.5651
05:48:19|0.5856
05:48:20|0.5856
05:48:21|0.5856
05:48:22|0.5856
05:48:23|0.5856
05:48:24|0.5859
05:48:25|0.5963
05:48:26|0.5834
05:48:27|0.5834
05:48:28|0.5834
05:48:29|0.5859
05:48:30|0.5755
05:48:31|0.5755
05:48:32|0.5859
05:48:33|0.5859
05:48:35|0.5859
05:48:36|0.5859
05:48:36|0.59
05:48:38|0.59
05:48:38|0.59
05:48:40|0.5963
05:48:41|0.5963
05:48:43|0.5963
05:48:44|0.59
05:48:45|0.59
05:48:47|0.59
05:48:48|0.59
05:48:49|0.59
05:48:50|0.59
05:48:51|0.59
05:48:51|0.59
05:48:53|0.59
05:48:54|0.59
05:48:55|0.59
05:48:55|0.59
05:48:56|0.6067
05:48:58|0.6067
05:48:59|0.6067
05:48:59|0.6067
05:49:01|0.617
05:49:01|0.617
05:49:02|0.617
05:49:04|0.617
05:49:04|0.617
05:49:06|0.6
05:49:07|0.6
05:49:08|0.6
05:49:09|0.6
05:49:09|0.6
05:49:10|0.6
05:49:12|0.6
05:49:12|0.6
05:49:14|0.6
05:49:14|0.6
05:49:16|0.6
05:49:16|0.5963
05:49:17|0.59
05:49:19|0.5859
05:49:19|0.5859
05:49:20|0.5875
05:49:22|0.6067
05:49:23|0.6067
05:49:24|0.5755
05:49:24|0.5755
05:49:25|0.5755
05:49:26|0.5755
05:49:28|0.5755
05:49:29|0.5755
05:49:30|0.5755
05:49:31|0.5755
05:49:32|0.5755
05:49:33|0.5651
05:49:34|0.5651
05:49:36|0.5651
05:49:36|0.5651
05:49:37|0.5651
05:49:38|0.5651
05:49:39|0.5651
05:49:40|0.5651
05:49:41|0.5755
05:49:42|0.5858
05:49:44|0.5858
05:49:45|0.5601
05:49:45|0.56
05:49:47|0.56
05:49:49|0.54
05:49:49|0.54
05:49:51|0.57
05:49:51|0.5665
05:49:53|0.5665
05:49:53|0.5665
05:49:54|0.5651
05:49:56|0.5651
05:49:57|0.5755
05:49:57|0.5755
05:49:59|0.5755
05:50:00|0.5755
05:50:01|0.5755
05:50:02|0.5755
05:50:03|0.5755
05:50:04|0.5755
05:50:04|0.583
05:50:06|0.583
05:50:07|0.5859
05:50:07|0.5601
05:50:09|0.5601
05:50:10|0.5525
05:50:11|0.5525
05:50:11|0.5525
05:50:12|0.5525
05:50:13|0.5525
05:50:14|0.5651
05:50:16|0.5651
05:50:16|0.55
05:50:17|0.64
05:50:19|0.64
05:50:19|0.5542
05:50:21|0.5542
05:50:22|0.5556
05:50:23|0.55
05:50:23|0.5546
05:50:24|0.5546
05:50:25|0.5546
05:50:27|0.5546
05:50:27|0.6196
05:50:29|0.5408
05:50:30|0.5755
05:50:30|0.5755
05:50:32|0.5755
05:50:33|0.5755
05:50:34|0.5858
05:50:34|0.5651
05:50:36|0.5547
05:50:38|0.5755
05:50:39|0.5755
05:50:40|0.5859
05:50:41|0.5859
05:50:42|0.5859
05:50:44|0.5762
05:50:45|0.5762
05:50:47|0.5762
05:50:48|0.5762
05:50:49|0.5762
05:50:49|0.5762
05:50:50|0.5762
05:50:51|0.5762
05:50:53|0.5762
05:50:53|0.5762
05:50:55|0.5762
05:50:55|0.5762
05:50:57|0.5762
05:50:57|0.5762
05:50:58|0.5762
05:50:59|0.5762
05:51:01|0.5762
05:51:02|0.5762
05:51:03|0.5794
05:51:04|0.5794
05:51:06|0.5755
05:51:06|0.5755
05:51:07|0.5755
05:51:08|0.5755
05:51:09|0.5755
05:51:10|0.5755
05:51:11|0.5755
05:51:12|0.5755
05:51:13|0.5755
05:51:14|0.5755
05:51:15|0.5755
05:51:16|0.5755
05:51:17|0.5755
05:51:18|0.5755
05:51:19|0.5962
05:51:20|0.58
05:51:21|0.58
05:51:22|0.58
05:51:23|0.58
05:51:24|0.58
05:51:25|0.58
05:51:26|0.58
05:51:27|0.58
05:51:28|0.58
05:51:29|0.58
05:51:30|0.5784
05:51:31|0.5963
05:51:32|0.5963
05:51:33|0.5963
05:51:34|0.5963
05:51:35|0.5963
05:51:37|0.5963
05:51:39|0.61
05:51:39|0.61
05:51:41|0.61
05:51:42|0.61
05:51:44|0.61
05:51:44|0.61
05:51:45|0.61
05:51:46|0.61
05:51:48|0.6171
05:51:49|0.6171
05:51:50|0.6171
05:51:51|0.6171
05:51:53|0.6067
05:51:53|0.6067
05:51:55|0.6067
05:51:55|0.6067
05:51:56|0.6067
05:51:57|0.6067
05:51:58|0.6067
05:52:00|0.6067
05:52:00|0.6067
05:52:01|0.6067
05:52:02|0.6067
05:52:03|0.6067
05:52:05|0.6067
05:52:05|0.61
05:52:07|0.61
05:52:08|0.6021
05:52:09|0.61
05:52:10|0.61
05:52:11|0.61
05:52:12|0.61
05:52:13|0.61
05:52:14|0.61
05:52:15|0.61
05:52:16|0.61
05:52:17|0.61
05:52:18|0.61
05:52:19|0.61
05:52:20|0.6
05:52:21|0.59
05:52:22|0.59
05:52:23|0.62
05:52:24|0.62
05:52:25|0.62
05:52:26|0.62
05:52:27|0.62
05:52:28|0.62
05:52:29|0.62
05:52:30|0.62
05:52:31|0.62
05:52:32|0.62
05:52:33|0.6099
05:52:34|0.61
05:52:35|0.5964
05:52:36|0.6059
05:52:37|0.6059
05:52:39|0.6099
05:52:40|0.6099
05:52:41|0.6067
05:52:42|0.6067
05:52:43|0.6067
05:52:44|0.6067
05:52:45|0.6067
05:52:46|0.6067
05:52:47|0.6067
05:52:48|0.6067
05:52:49|0.6067
05:52:50|0.5963
05:52:51|0.5963
05:52:53|0.5963
05:52:53|0.5963
05:52:54|0.58
05:52:55|0.58
05:52:57|0.58
05:52:58|0.58
05:52:58|0.58
05:53:00|0.58
05:53:01|0.58
05:53:02|0.58
05:53:02|0.58
05:53:04|0.58
05:53:05|0.58
05:53:06|0.58
05:53:07|0.58
05:53:08|0.6
05:53:09|0.6
05:53:09|0.6
05:53:10|0.6
05:53:11|0.6
05:53:13|0.6
05:53:14|0.5791
05:53:15|0.5791
05:53:16|0.5791
05:53:17|0.5791
05:53:17|0.5791
05:53:18|0.5791
05:53:20|0.5791
05:53:21|0.5791
05:53:22|0.5791
05:53:23|0.5791
05:53:24|0.5791
05:53:25|0.5791
05:53:26|0.58
05:53:27|0.58
05:53:28|0.5762
05:53:29|0.5762
05:53:30|0.5762
05:53:31|0.5762
05:53:32|0.5762
05:53:33|0.5762
05:53:34|0.5762
05:53:35|0.5762
05:53:36|0.5762
05:53:37|0.5762
05:53:39|0.5899
05:53:40|0.59
05:53:42|0.58
05:53:43|0.58
05:53:44|0.58
05:53:45|0.58
05:53:46|0.58
05:53:47|0.58
05:53:48|0.58
05:53:49|0.58
05:53:50|0.58
05:53:51|0.58
05:53:52|0.58
05:53:53|0.58
05:53:54|0.58
05:53:55|0.58
05:53:56|0.5755
05:53:57|0.5755
05:53:58|0.575
05:53:59|0.575
05:54:00|0.575
05:54:01|0.575
05:54:03|0.575
05:54:03|0.575
05:54:04|0.575
05:54:05|0.575
05:54:06|0.575
05:54:08|0.575
05:54:08|0.575
05:54:09|0.575
05:54:10|0.575
05:54:11|0.575
05:54:13|0.575
05:54:13|0.575
05:54:14|0.575
05:54:15|0.575
05:54:16|0.575
05:54:17|0.575
05:54:19|0.575
05:54:19|0.575
05:54:20|0.575
05:54:21|0.575
05:54:22|0.575
05:54:24|0.5741
05:54:24|0.57
05:54:25|0.57
05:54:27|0.57
05:54:28|0.57
05:54:29|0.57
05:54:30|0.57
05:54:31|0.57
05:54:32|0.57
05:54:33|0.57
05:54:34|0.57
05:54:35|0.57
05:54:37|0.57
05:54:37|0.57
05:54:39|0.57
05:54:40|0.5898
05:54:41|0.5741
05:54:42|0.5741
05:54:44|0.5741
05:54:45|0.5741
05:54:46|0.5755
05:54:47|0.5755
05:54:48|0.5898
05:54:49|0.5898
05:54:51|0.5898
05:54:51|0.5898
05:54:53|0.5898
05:54:54|0.5898
05:54:54|0.5898
05:54:55|0.5898
05:54:56|0.5898
05:54:58|0.5898
05:54:58|0.5898
05:54:59|0.5898
05:55:01|0.5898
05:55:02|0.5898
05:55:03|0.5898
05:55:04|0.5898
05:55:05|0.5898
05:55:06|0.6
05:55:07|0.6
05:55:08|0.6
05:55:09|0.6
05:55:10|0.6
05:55:11|0.5859
05:55:12|0.59
05:55:13|0.5755
05:55:14|0.5755
05:55:15|0.5894
05:55:16|0.5521
05:55:17|0.5521
05:55:18|0.579
05:55:19|0.579
05:55:20|0.579
05:55:21|0.579
05:55:23|0.579
05:55:24|0.579
05:55:25|0.579
05:55:26|0.579
05:55:26|0.579
05:55:27|0.579
05:55:29|0.59
05:55:29|0.59
05:55:31|0.59
05:55:32|0.59
05:55:33|0.59
05:55:34|0.59
05:55:34|0.59
05:55:36|0.59
05:55:37|0.59
05:55:38|0.59
05:55:39|0.59
05:55:40|0.59
05:55:42|0.59
05:55:43|0.59
05:55:44|0.59
05:55:46|0.59
05:55:47|0.59
05:55:48|0.59
05:55:49|0.59
05:55:50|0.5963
05:55:52|0.5963
05:55:52|0.5963
05:55:53|0.5963
05:55:54|0.5963
05:55:55|0.6
05:55:56|0.6
05:55:57|0.6
05:55:58|0.6
05:55:59|0.59
05:56:00|0.59
05:56:01|0.59
05:56:03|0.59
05:56:04|0.5999
05:56:04|0.5999
05:56:06|0.5999
05:56:07|0.6
05:56:07|0.6
05:56:09|0.6
05:56:10|0.6
05:56:11|0.6
05:56:12|0.6
05:56:13|0.6
05:56:14|0.6
05:56:15|0.6
05:56:16|0.6
05:56:17|0.5766
05:56:18|0.5766
05:56:19|0.579
05:56:20|0.579
05:56:21|0.579
05:56:22|0.579
05:56:23|0.579
05:56:24|0.579
05:56:25|0.579
05:56:26|0.59
05:56:27|0.59
05:56:28|0.59
05:56:29|0.59
05:56:30|0.59
05:56:31|0.59
05:56:32|0.59
05:56:33|0.59
05:56:34|0.59
05:56:35|0.59
05:56:36|0.59
05:56:37|0.59
05:56:38|0.59
05:56:39|0.59
05:56:41|0.5899
05:56:42|0.5899
05:56:43|0.5755
05:56:44|0.5755
05:56:46|0.5752
05:56:48|0.5752
05:56:49|0.579
05:56:50|0.579
05:56:51|0.579
05:56:51|0.579
05:56:53|0.5898
05:56:54|0.58
05:56:55|0.5709
05:56:55|0.5709
05:56:57|0.5709
05:56:58|0.5709
05:56:58|0.5859
05:56:59|0.59
05:57:01|0.59
05:57:02|0.5793
05:57:02|0.5793
05:57:04|0.579
05:57:05|0.579
05:57:06|0.579
05:57:07|0.59
05:57:08|0.571
05:57:09|0.6067
05:57:10|0.6198
05:57:11|0.6198
05:57:12|0.6198
05:57:13|0.6198
05:57:14|0.6198
05:57:15|0.6198
05:57:16|0.6198
05:57:17|0.61
05:57:18|0.61
05:57:19|0.6067
05:57:20|0.6067
05:57:21|0.6067
05:57:22|0.6067
05:57:23|0.6067
05:57:24|0.6067
05:57:25|0.6067
05:57:26|0.6067
05:57:27|0.6067
05:57:28|0.6067
05:57:29|0.6067
05:57:30|0.6067
05:57:31|0.6067
05:57:32|0.6067
05:57:33|0.6067
05:57:34|0.6171
05:57:35|0.6171
05:57:36|0.6067
05:57:37|0.6067
05:57:38|0.5963
05:57:39|0.6067
05:57:40|0.6067
05:57:42|0.6067
05:57:42|0.6067
05:57:44|0.6067
05:57:46|0.6067
05:57:47|0.6067
05:57:48|0.6067
05:57:50|0.6067
05:57:52|0.6067
05:57:52|0.6067
05:57:53|0.6067
05:57:54|0.6067
05:57:55|0.6067
05:57:56|0.6149
05:57:57|0.6149
05:57:58|0.6149
05:57:59|0.5859
05:58:01|0.5963
05:58:02|0.5927
05:58:03|0.5927
05:58:04|0.5927
05:58:05|0.5927
05:58:06|0.5963
05:58:07|0.5963
05:58:08|0.5963
05:58:09|0.6067
05:58:10|0.6067
05:58:11|0.6067
05:58:12|0.5948
05:58:13|0.5859
05:58:14|0.5884
05:58:15|0.5884
05:58:16|0.5884
05:58:17|0.5884
05:58:18|0.5963
05:58:19|0.6023
05:58:20|0.6067
05:58:22|0.62
05:58:23|0.62
05:58:24|0.62
05:58:24|0.62
05:58:25|0.62
05:58:26|0.6067
05:58:27|0.6149
05:58:28|0.6149
05:58:30|0.6149
05:58:30|0.6149
05:58:31|0.6149
05:58:33|0.6171
05:58:34|0.6171
05:58:35|0.6171
05:58:35|0.62
05:58:37|0.62
05:58:37|0.627
05:58:39|0.627
05:58:40|0.627
05:58:41|0.627
05:58:43|0.6067
05:58:44|0.6067
05:58:45|0.6067
05:58:47|0.6067
05:58:48|0.6067
05:58:49|0.6067
05:58:50|0.627
05:58:51|0.627
05:58:52|0.627
05:58:53|0.6275
05:58:54|0.6275
05:58:55|0.6171
05:58:57|0.6171
05:58:57|0.6171
05:58:58|0.62
05:58:59|0.62
05:59:00|0.62
05:59:02|0.62
05:59:02|0.6101
05:59:03|0.6101
05:59:04|0.6101
05:59:05|0.6101
05:59:06|0.61
05:59:07|0.59
05:59:08|0.59
05:59:09|0.6067
05:59:10|0.6067
05:59:11|0.6067
05:59:12|0.6067
05:59:14|0.6067
05:59:14|0.6067
05:59:16|0.6067
05:59:17|0.6067
05:59:18|0.6067
05:59:19|0.6067
05:59:20|0.6067
05:59:21|0.59
05:59:22|0.61
05:59:22|0.61
05:59:23|0.61
05:59:25|0.6067
05:59:25|0.6067
05:59:27|0.6067
05:59:27|0.6067
05:59:28|0.6
05:59:29|0.6
05:59:30|0.6067
05:59:32|0.6171
05:59:32|0.621
05:59:33|0.6275
05:59:34|0.6275
05:59:36|0.63
05:59:36|0.6379
05:59:37|0.621
05:59:39|0.621
05:59:40|0.621
05:59:41|0.63
05:59:41|0.6379
05:59:43|0.6379
05:59:45|0.6275
05:59:47|0.63
05:59:47|0.63
05:59:48|0.621
05:59:50|0.621
05:59:51|0.621
05:59:52|0.621
05:59:53|0.6299
05:59:54|0.6299
05:59:56|0.6299
05:59:57|0.63
05:59:58|0.63
05:59:59|0.63
06:00:00|0.63
06:00:01|0.63
06:00:02|0.63
06:00:03|0.63
06:00:04|0.63
06:00:05|0.6067
06:00:06|0.5987
06:00:07|0.6299
06:00:08|0.6299
06:00:09|0.6299
06:00:10|0.6171
06:00:11|0.6171
06:00:13|0.6171
06:00:13|0.6275
06:00:14|0.6275
06:00:15|0.6275
06:00:16|0.6275
06:00:18|0.6275
06:00:18|0.6275
06:00:19|0.6275
06:00:20|0.6275
06:00:21|0.6275
06:00:22|0.6275
06:00:23|0.63
06:00:24|0.63
06:00:25|0.6171
06:00:26|0.6171
06:00:27|0.6195
06:00:28|0.6171
06:00:29|0.6171
06:00:30|0.6171
06:00:31|0.6171
06:00:32|0.6067
06:00:33|0.6067
06:00:34|0.6067
06:00:35|0.6067
06:00:36|0.6067
06:00:37|0.6171
06:00:38|0.5915
06:00:39|0.5915
06:00:40|0.5915
06:00:41|0.5915
06:00:42|0.5915
06:00:44|0.6171
06:00:46|0.6171
06:00:46|0.6171
06:00:47|0.59
06:00:49|0.5859
06:00:51|0.6171
06:00:52|0.6171
06:00:53|0.6171
06:00:54|0.6171
06:00:55|0.6171
06:00:57|0.6171
06:00:58|0.6171
06:00:59|0.6171
06:00:59|0.6171
06:01:01|0.5859
06:01:02|0.5859
06:01:02|0.5859
06:01:04|0.5859
06:01:04|0.5918
06:01:05|0.5918
06:01:07|0.5918
06:01:08|0.59
06:01:08|0.59
06:01:10|0.6066
06:01:10|0.58
06:01:12|0.575
06:01:12|0.57
06:01:14|0.5584
06:01:15|0.5584
06:01:16|0.5584
06:01:17|0.5962
06:01:18|0.6067
06:01:19|0.5755
06:01:20|0.55
06:01:21|0.55
06:01:22|0.5755
06:01:23|0.5755
06:01:24|0.5755
06:01:25|0.5755
06:01:26|0.5755
06:01:27|0.5755
06:01:28|0.6
06:01:29|0.6
06:01:30|0.6
06:01:31|0.6
06:01:32|0.5651
06:01:33|0.5859
06:01:34|0.5526
06:01:35|0.55
06:01:36|0.56
06:01:37|0.5444
06:01:38|0.5442
06:01:39|0.5442
06:01:40|0.55
06:01:41|0.55
06:01:42|0.5648
06:01:43|0.5648
06:01:44|0.5648
06:01:46|0.54
06:01:47|0.54
06:01:49|0.58
06:01:50|0.52
06:01:51|0.52
06:01:52|0.52
06:01:53|0.5338
06:01:55|0.5338
06:01:55|0.5338
06:01:56|0.5338
06:01:57|0.5338
06:01:58|0.5338
06:02:00|0.5338
06:02:00|0.5345
06:02:01|0.5345
06:02:02|0.5345
06:02:03|0.5345
06:02:05|0.5234
06:02:05|0.5138
06:02:06|0.5138
06:02:07|0.5101
06:02:08|0.51
06:02:09|0.5
06:02:10|0.5
06:02:11|0.5
06:02:12|0.5234
06:02:13|0.5234
06:02:14|0.5234
06:02:16|0.5234
06:02:16|0.5234
06:02:17|0.5234
06:02:18|0.5346
06:02:19|0.5367
06:02:20|0.5367
06:02:22|0.5531
06:02:22|0.5684
06:02:23|0.5684
06:02:24|0.5684
06:02:25|0.5684
06:02:26|0.5684
06:02:28|0.5684
06:02:28|0.5684
06:02:29|0.5546
06:02:31|0.5272
06:02:32|0.5272
06:02:32|0.5442
06:02:33|0.5442
06:02:34|0.5442
06:02:36|0.5442
06:02:37|0.5442
06:02:37|0.5
06:02:38|0.5
06:02:39|0.5513
06:02:40|0.5513
06:02:41|0.5513
06:02:42|0.5336
06:02:43|0.5442
06:02:45|0.5373
06:02:47|0.5373
06:02:48|0.5373
06:02:49|0.5373
06:02:50|0.5311
06:02:51|0.5311
06:02:52|0.5311
06:02:53|0.5442
06:02:54|0.5507
06:02:55|0.5507
06:02:56|0.5507
06:02:57|0.545
06:02:58|0.545
06:02:59|0.545
06:03:01|0.55
06:03:01|0.5415
06:03:02|0.5415
06:03:03|0.5415
06:03:04|0.5415
06:03:06|0.54
06:03:07|0.54
06:03:08|0.5415
06:03:09|0.5515
06:03:10|0.5515
06:03:11|0.5352
06:03:12|0.5515
06:03:13|0.5515
06:03:14|0.5515
06:03:15|0.5515
06:03:16|0.5266
06:03:17|0.5266
06:03:18|0.5266
06:03:19|0.5266
06:03:20|0.5266
06:03:21|0.5266
06:03:22|0.5266
06:03:23|0.549
06:03:24|0.5314
06:03:25|0.5314
06:03:26|0.5314
06:03:27|0.5314
06:03:28|0.5314
06:03:29|0.5314
06:03:30|0.5314
06:03:31|0.5314
06:03:32|0.5314
06:03:33|0.5314
06:03:34|0.5314
06:03:35|0.5515
06:03:36|0.5515
06:03:37|0.5515
06:03:38|0.541
06:03:39|0.541
06:03:40|0.541
06:03:41|0.5515
06:03:42|0.5515
06:03:43|0.5515
06:03:44|0.5515
06:03:45|0.5515
06:03:47|0.55
06:03:48|0.55
06:03:49|0.55
06:03:50|0.5322
06:03:52|0.5512
06:03:52|0.5512
06:03:54|0.5442
06:03:55|0.5442
06:03:56|0.5515
06:03:57|0.55
06:03:57|0.5442
06:03:59|0.5442
06:04:00|0.5442
06:04:01|0.5442
06:04:02|0.5442
06:04:03|0.5442
06:04:04|0.5442
06:04:05|0.5442
06:04:06|0.55
06:04:07|0.54
06:04:08|0.54
06:04:09|0.54
06:04:10|0.54
06:04:11|0.54
06:04:12|0.54
06:04:14|0.54
06:04:15|0.54
06:04:15|0.528
06:04:17|0.528
06:04:18|0.528
06:04:19|0.5478
06:04:19|0.5351
06:04:21|0.5351
06:04:21|0.5351
06:04:22|0.5351
06:04:23|0.5366
06:04:24|0.5366
06:04:26|0.5366
06:04:27|0.535
06:04:27|0.535
06:04:28|0.535
06:04:31|0.535
06:04:32|0.535
06:04:32|0.535
06:04:33|0.535
06:04:34|0.535
06:04:35|0.535
06:04:36|0.535
06:04:37|0.535
06:04:38|0.5349
06:04:39|0.5349
06:04:41|0.5349
06:04:41|0.5349
06:04:42|0.535
06:04:44|0.535
06:04:44|0.535
06:04:45|0.535
06:04:48|0.535
06:04:49|0.5349
06:04:50|0.535
06:04:52|0.5258
06:04:53|0.5258
06:04:54|0.5258
06:04:55|0.535
06:04:56|0.535
06:04:57|0.5101
06:04:58|0.5193
06:04:59|0.5193
06:05:00|0.5234
06:05:01|0.5337
06:05:01|0.5337
06:05:03|0.5337
06:05:05|0.5207
06:05:05|0.5207
06:05:06|0.5207
06:05:07|0.5207
06:05:08|0.5207
06:05:09|0.533
06:05:10|0.533
06:05:11|0.5171
06:05:12|0.5171
06:05:13|0.5171
06:05:15|0.517
06:05:15|0.517
06:05:16|0.5131
06:05:17|0.522
06:05:18|0.522
06:05:20|0.533
06:05:21|0.533
06:05:22|0.5274
06:05:23|0.5274
06:05:24|0.5274
06:05:25|0.533
06:05:26|0.533
06:05:27|0.533
06:05:28|0.533
06:05:29|0.522
06:05:30|0.522
06:05:32|0.5131
06:05:32|0.53
06:05:33|0.54
06:05:34|0.54
06:05:35|0.522
06:05:36|0.522
06:05:37|0.522
06:05:38|0.522
06:05:39|0.54
06:05:40|0.54
06:05:41|0.54
06:05:42|0.5333
06:05:43|0.5333
06:05:44|0.5333
06:05:45|0.5333
06:05:46|0.5333
06:05:48|0.5333
06:05:49|0.5333
06:05:51|0.5333
06:05:52|0.5333
06:05:53|0.5179
06:05:55|0.5179
06:05:55|0.5179
06:05:56|0.52
06:05:57|0.52
06:05:58|0.52
06:06:00|0.52
06:06:01|0.52
06:06:02|0.52
06:06:03|0.52
06:06:04|0.52
06:06:05|0.52
06:06:06|0.52
06:06:07|0.5199
06:06:08|0.5199
06:06:09|0.5191
06:06:09|0.5191
06:06:12|0.5191
06:06:12|0.5299
06:06:13|0.51
06:06:14|0.5225
06:06:15|0.5225
06:06:16|0.5225
06:06:17|0.5225
06:06:18|0.5299
06:06:20|0.5299
06:06:20|0.5299
06:06:21|0.5299
06:06:22|0.5299
06:06:23|0.5299
06:06:24|0.513
06:06:25|0.5279
06:06:26|0.5234
06:06:27|0.5299
06:06:28|0.5135
06:06:29|0.5135
06:06:31|0.5298
06:06:31|0.5298
06:06:32|0.5298
06:06:33|0.5318
06:06:34|0.5318
06:06:35|0.5299
06:06:36|0.5299
06:06:37|0.5299
06:06:39|0.513
06:06:40|0.513
06:06:40|0.513
06:06:42|0.513
06:06:42|0.513
06:06:44|0.513
06:06:44|0.513
06:06:45|0.513
06:06:47|0.513
06:06:48|0.513
06:06:49|0.513
06:06:51|0.513
06:06:52|0.513
06:06:54|0.513
06:06:54|0.5234
06:06:55|0.5234
06:06:56|0.51
06:06:58|0.51
06:07:00|0.52
06:07:01|0.52
06:07:01|0.52
06:07:02|0.52
06:07:03|0.52
06:07:04|0.52
06:07:06|0.5179
06:07:08|0.5179
06:07:09|0.5179
06:07:09|0.5179
06:07:10|0.533
06:07:11|0.533
06:07:12|0.5338
06:07:14|0.524
06:07:15|0.524
06:07:16|0.524
06:07:17|0.524
06:07:17|0.54
06:07:18|0.54
06:07:20|0.54
06:07:20|0.533
06:07:22|0.533
06:07:23|0.533
06:07:23|0.533
06:07:24|0.533
06:07:26|0.533
06:07:26|0.533
06:07:27|0.533
06:07:29|0.533
06:07:30|0.533
06:07:30|0.533
06:07:31|0.5234
06:07:32|0.5234
06:07:34|0.5234
06:07:35|0.5234
06:07:35|0.5234
06:07:37|0.5234
06:07:37|0.5234
06:07:39|0.53
06:07:40|0.5201
06:07:40|0.5201
06:07:41|0.52
06:07:43|0.52
06:07:44|0.5311
06:07:45|0.5311
06:07:46|0.5311
06:07:47|0.5311
06:07:48|0.533
06:07:49|0.533
06:07:51|0.54
06:07:52|0.54
06:07:54|0.54
06:07:54|0.54
06:07:56|0.54
06:07:57|0.54
06:07:58|0.54
06:07:59|0.54
06:08:00|0.54
06:08:01|0.54
06:08:02|0.5348
06:08:03|0.5348
06:08:04|0.5348
06:08:05|0.5348
06:08:06|0.5367
06:08:07|0.54
06:08:09|0.54
06:08:09|0.54
06:08:11|0.54
06:08:12|0.55
06:08:13|0.55
06:08:14|0.55
06:08:15|0.55
06:08:16|0.55
06:08:17|0.5367
06:08:18|0.5367
06:08:19|0.5367
06:08:20|0.5367
06:08:21|0.5367
06:08:22|0.5367
06:08:23|0.5367
06:08:24|0.5367
06:08:25|0.5367
06:08:26|0.5367
06:08:28|0.5367
06:08:29|0.5367
06:08:29|0.5367
06:08:30|0.5367
06:08:31|0.55
06:08:32|0.55
06:08:33|0.55
06:08:34|0.55
06:08:35|0.55
06:08:37|0.55
06:08:37|0.55
06:08:38|0.55
06:08:40|0.55
06:08:40|0.55
06:08:42|0.54
06:08:43|0.54
06:08:44|0.54
06:08:45|0.54
06:08:45|0.54
06:08:46|0.54
06:08:47|0.54
06:08:49|0.54
06:08:50|0.54
06:08:52|0.54
06:08:52|0.54
06:08:53|0.5421
06:08:54|0.5546
06:08:55|0.5546
06:08:56|0.5546
06:08:57|0.5546
06:08:58|0.5546
06:08:59|0.5546
06:09:01|0.5546
06:09:03|0.5546
06:09:03|0.5546
06:09:05|0.5546
06:09:05|0.5546
06:09:07|0.5546
06:09:08|0.56
06:09:10|0.56
06:09:10|0.56
06:09:12|0.56
06:09:13|0.56
06:09:15|0.56
06:09:17|0.56
06:09:18|0.56
06:09:18|0.56
06:09:19|0.56
06:09:20|0.56
06:09:21|0.56
06:09:23|0.56
06:09:23|0.56
06:09:24|0.56
06:09:25|0.56
06:09:26|0.56
06:09:28|0.57
06:09:28|0.57
06:09:29|0.57
06:09:31|0.57
06:09:31|0.57
06:09:33|0.57
06:09:34|0.57
06:09:35|0.56
06:09:35|0.56
06:09:36|0.56
06:09:37|0.56
06:09:39|0.57
06:09:40|0.57
06:09:40|0.56
06:09:42|0.56
06:09:43|0.56
06:09:44|0.56
06:09:45|0.56
06:09:46|0.56
06:09:46|0.56
06:09:48|0.56
06:09:48|0.56
06:09:51|0.56
06:09:53|0.56
06:09:54|0.5546
06:09:55|0.5546
06:09:56|0.5546
06:09:58|0.5546
06:09:59|0.5546
06:10:00|0.5546
06:10:01|0.5546
06:10:02|0.5546
06:10:02|0.5546
06:10:04|0.57
06:10:05|0.57
06:10:06|0.57
06:10:07|0.57
06:10:08|0.57
06:10:09|0.57
06:10:10|0.57
06:10:11|0.5699
06:10:12|0.5699
06:10:13|0.5699
06:10:14|0.5699
06:10:15|0.5546
06:10:16|0.5546
06:10:17|0.5546
06:10:18|0.5546
06:10:19|0.5546
06:10:20|0.54
06:10:21|0.5546
06:10:23|0.54
06:10:23|0.54
06:10:24|0.54
06:10:26|0.5358
06:10:27|0.5358
06:10:28|0.5358
06:10:29|0.5358
06:10:30|0.528
06:10:31|0.528
06:10:32|0.528
06:10:33|0.528
06:10:34|0.5213
06:10:35|0.5213
06:10:36|0.5213
06:10:37|0.5213
06:10:38|0.57
06:10:39|0.57
06:10:40|0.57
06:10:41|0.57
06:10:42|0.5394
06:10:42|0.5394
06:10:44|0.5394
06:10:45|0.5394
06:10:46|0.5394
06:10:47|0.5394
06:10:48|0.5394
06:10:49|0.5394
06:10:49|0.5545
06:10:51|0.5394
06:10:51|0.5394
06:10:53|0.5394
06:10:54|0.5394
06:10:56|0.5394
06:10:56|0.5394
06:10:57|0.5394
06:10:58|0.5394
06:10:59|0.5394
06:11:00|0.5394
06:11:01|0.5394
06:11:03|0.53
06:11:03|0.53
06:11:05|0.53
06:11:07|0.53
06:11:07|0.53
06:11:08|0.53
06:11:09|0.53
06:11:10|0.53
06:11:11|0.53
06:11:12|0.53
06:11:13|0.53
06:11:14|0.53
06:11:15|0.53
06:11:16|0.5442
06:11:17|0.55
06:11:18|0.55
06:11:19|0.5499
06:11:20|0.5499
06:11:22|0.5499
06:11:22|0.5499
06:11:23|0.5499
06:11:24|0.5499
06:11:25|0.5479
06:11:27|0.5479
06:11:27|0.5479
06:11:29|0.5479
06:11:29|0.5479
06:11:30|0.5479
06:11:31|0.5479
06:11:33|0.5479
06:11:34|0.5479
06:11:34|0.55
06:11:35|0.55
06:11:36|0.55
06:11:38|0.55
06:11:39|0.55
06:11:40|0.54
06:11:41|0.54
06:11:42|0.54
06:11:43|0.55
06:11:44|0.55
06:11:45|0.55
06:11:46|0.55
06:11:46|0.55
06:11:48|0.55
06:11:49|0.55
06:11:50|0.55
06:11:51|0.55
06:11:52|0.5359
06:11:53|0.5498
06:11:55|0.5498
06:11:56|0.5498
06:11:57|0.5498
06:11:58|0.5399
06:11:59|0.5399
06:12:01|0.5338
06:12:02|0.5338
06:12:03|0.5338
06:12:04|0.5338
06:12:04|0.5338
06:12:05|0.5338
06:12:07|0.5338
06:12:08|0.5338
06:12:08|0.5338
06:12:09|0.5234
06:12:11|0.5234
06:12:12|0.5234
06:12:13|0.5234
06:12:14|0.5234
06:12:15|0.5234
06:12:16|0.5234
06:12:17|0.5234
06:12:19|0.5234
06:12:19|0.5234
06:12:20|0.5234
06:12:21|0.5234
06:12:22|0.52
06:12:24|0.52
06:12:24|0.52
06:12:25|0.52
06:12:26|0.53
06:12:27|0.53
06:12:29|0.53
06:12:29|0.53
06:12:30|0.52
06:12:31|0.52
06:12:32|0.52
06:12:33|0.512
06:12:34|0.52
06:12:35|0.52
06:12:36|0.5197
06:12:37|0.5197
06:12:38|0.5197
06:12:40|0.5197
06:12:40|0.5197
06:12:41|0.5197
06:12:42|0.5197
06:12:43|0.5197
06:12:45|0.5197
06:12:46|0.51
06:12:47|0.51
06:12:47|0.5001
06:12:48|0.5196
06:12:49|0.5008
06:12:50|0.5008
06:12:52|0.5008
06:12:52|0.5008
06:12:54|0.5008
06:12:56|0.5008
06:12:58|0.5008
06:12:59|0.5129
06:13:00|0.5129
06:13:02|0.5001
06:13:03|0.5001
06:13:04|0.5001
06:13:05|0.5001
06:13:07|0.5001
06:13:07|0.5001
06:13:09|0.5001
06:13:10|0.5001
06:13:11|0.5001
06:13:12|0.5001
06:13:13|0.5001
06:13:13|0.51
06:13:15|0.51
06:13:16|0.51
06:13:16|0.51
06:13:18|0.51
06:13:18|0.51
06:13:19|0.5
06:13:21|0.5
06:13:21|0.5
06:13:23|0.5
06:13:24|0.5
06:13:25|0.5
06:13:26|0.5
06:13:27|0.4923
06:13:28|0.4922
06:13:29|0.4922
06:13:30|0.4922
06:13:30|0.4922
06:13:32|0.4876
06:13:33|0.49
06:13:34|0.49
06:13:34|0.4827
06:13:36|0.49
06:13:37|0.49
06:13:38|0.49
06:13:39|0.4999
06:13:40|0.4999
06:13:41|0.4999
06:13:41|0.4999
06:13:42|0.4999
06:13:44|0.4999
06:13:45|0.4999
06:13:46|0.4999
06:13:47|0.4999
06:13:48|0.4999
06:13:49|0.4885
06:13:50|0.4885
06:13:50|0.4885
06:13:52|0.4885
06:13:53|0.484
06:13:54|0.484
06:13:56|0.484
06:13:57|0.4818
06:13:59|0.4818
06:14:00|0.4818
06:14:06|0.4873
06:14:06|0.4873
06:14:07|0.4873
06:14:08|0.4873
06:14:10|0.4873
06:14:11|0.4879
06:14:11|0.4879
06:14:13|0.4976
06:14:14|0.4974
06:14:15|0.4974
06:14:16|0.4992
06:14:17|0.4976
06:14:18|0.4976
06:14:19|0.4976
06:14:20|0.4976
06:14:21|0.4942
06:14:21|0.5026
06:14:24|0.5026
06:14:24|0.4922
06:14:25|0.4887
06:14:26|0.4888
06:14:28|0.4888
06:14:29|0.4888
06:14:30|0.4888
06:14:31|0.4974
06:14:31|0.4946
06:14:32|0.4946
06:14:34|0.4946
06:14:34|0.4946
06:14:35|0.4887
06:14:37|0.4873
06:14:38|0.4873
06:14:38|0.49
06:14:40|0.4946
06:14:40|0.4946
06:14:41|0.4946
06:14:43|0.4853
06:14:44|0.484
06:14:45|0.4853
06:14:45|0.4853
06:14:46|0.4853
06:14:47|0.4853
06:14:48|0.4857
06:14:50|0.4818
06:14:51|0.4818
06:14:52|0.4818
06:14:53|0.4812
06:14:54|0.48
06:14:55|0.48
06:14:57|0.48
06:14:58|0.4788
06:14:59|0.4788
06:15:01|0.4921
06:15:03|0.4921
06:15:03|0.48
06:15:04|0.4876
06:15:05|0.4876
06:15:07|0.4731
06:15:08|0.48
06:15:09|0.48
06:15:10|0.48
06:15:11|0.48
06:15:12|0.4892
06:15:13|0.4746
06:15:15|0.4744
06:15:16|0.4801
06:15:17|0.4801
06:15:18|0.4801
06:15:19|0.4801
06:15:20|0.4801
06:15:21|0.4862
06:15:22|0.4862
06:15:23|0.4862
06:15:24|0.4862
06:15:25|0.4862
06:15:26|0.4793
06:15:27|0.4921
06:15:29|0.4921
06:15:29|0.4921
06:15:30|0.4921
06:15:31|0.4921
06:15:32|0.488
06:15:33|0.488
06:15:34|0.4879
06:15:35|0.48
06:15:36|0.4801
06:15:37|0.48
06:15:38|0.48
06:15:40|0.4801
06:15:40|0.4801
06:15:41|0.4801
06:15:42|0.48
06:15:43|0.48
06:15:44|0.48
06:15:45|0.48
06:15:46|0.48
06:15:47|0.4844
06:15:48|0.4898
06:15:49|0.4922
06:15:50|0.4922
06:15:51|0.4857
06:15:53|0.4857
06:15:54|0.4857
06:15:54|0.4857
06:15:56|0.4857
06:15:58|0.4857
06:15:59|0.4857
06:16:01|0.4857
06:16:02|0.4857
06:16:03|0.4873
06:16:04|0.4873
06:16:05|0.4837
06:16:07|0.5199
06:16:08|0.5197
06:16:09|0.5197
06:16:10|0.4922
06:16:10|0.4922
06:16:12|0.4859
06:16:12|0.4859
06:16:13|0.4859
06:16:15|0.4859
06:16:15|0.488
06:16:16|0.4844
06:16:17|0.4844
06:16:19|0.48
06:16:20|0.485
06:16:21|0.485
06:16:22|0.485
06:16:23|0.4822
06:16:24|0.48
06:16:25|0.48
06:16:26|0.4822
06:16:27|0.48
06:16:28|0.48
06:16:29|0.48
06:16:30|0.48
06:16:31|0.48
06:16:32|0.48
06:16:33|0.466
06:16:34|0.4869
06:16:35|0.4649
06:16:36|0.4649
06:16:37|0.4818
06:16:38|0.4818
06:16:39|0.4818
06:16:40|0.4817
06:16:41|0.47
06:16:42|0.47
06:16:43|0.47
06:16:44|0.47
06:16:45|0.4722
06:16:46|0.4722
06:16:47|0.4722
06:16:48|0.4817
06:16:49|0.4817
06:16:50|0.4817
06:16:51|0.4817
06:16:52|0.4816
06:16:53|0.4816
06:16:54|0.4816
06:16:55|0.4816
06:16:56|0.4816
06:16:57|0.4816
06:16:58|0.4817
06:17:00|0.4817
06:17:01|0.4817
06:17:02|0.4817
06:17:03|0.4817
06:17:05|0.48
06:17:05|0.48
06:17:07|0.4754
06:17:08|0.48
06:17:09|0.48
06:17:10|0.48
06:17:11|0.48
06:17:12|0.4818
06:17:13|0.4818
06:17:14|0.4818
06:17:15|0.4818
06:17:17|0.48
06:17:17|0.48
06:17:19|0.48
06:17:20|0.48
06:17:21|0.48
06:17:22|0.49
06:17:23|0.49
06:17:23|0.49
06:17:25|0.49
06:17:26|0.49
06:17:27|0.49
06:17:28|0.49
06:17:29|0.49
06:17:30|0.4831
06:17:31|0.4831
06:17:32|0.4791
06:17:33|0.4791
06:17:34|0.4831
06:17:35|0.4831
06:17:36|0.4831
06:17:37|0.4831
06:17:38|0.4831
06:17:39|0.4831
06:17:40|0.4899
06:17:41|0.4899
06:17:42|0.4899
06:17:43|0.4899
06:17:44|0.4891
06:17:45|0.4891
06:17:46|0.4891
06:17:47|0.4891
06:17:48|0.4891
06:17:49|0.4891
06:17:50|0.49
06:17:51|0.49
06:17:52|0.4899
06:17:53|0.4899
06:17:54|0.4899
06:17:55|0.48
06:17:56|0.48
06:17:57|0.4766
06:17:58|0.4766
06:18:00|0.4766
06:18:01|0.49
06:18:03|0.49
06:18:04|0.47
06:18:05|0.47
06:18:06|0.4898
06:18:07|0.4898
06:18:08|0.47
06:18:09|0.47
06:18:10|0.4818
06:18:12|0.49
06:18:13|0.49
06:18:14|0.49
06:18:15|0.49
06:18:16|0.48
06:18:17|0.48
06:18:18|0.48
06:18:19|0.48
06:18:20|0.48
06:18:21|0.48
06:18:22|0.48
06:18:24|0.4922
06:18:25|0.4922
06:18:26|0.4922
06:18:27|0.4922
06:18:28|0.4922
06:18:28|0.4922
06:18:30|0.5
06:18:31|0.5
06:18:32|0.5
06:18:33|0.5
06:18:34|0.5099
06:18:34|0.4942
06:18:36|0.49
06:18:37|0.4876
06:18:38|0.4877
06:18:38|0.4877
06:18:40|0.4959
06:18:41|0.51
06:18:41|0.4983
06:18:43|0.5025
06:18:43|0.4971
06:18:45|0.4936
06:18:46|0.4976
06:18:47|0.4922
06:18:48|0.4922
06:18:49|0.4922
06:18:50|0.4922
06:18:50|0.4922
06:18:52|0.4918
06:18:53|0.4918
06:18:54|0.4918
06:18:55|0.4819
06:18:56|0.4724
06:18:57|0.4724
06:18:58|0.4724
06:18:59|0.5125
06:19:00|0.4714
06:19:02|0.4826
06:19:03|0.4826
06:19:04|0.4826
06:19:05|0.4826
06:19:07|0.4816
06:19:07|0.4816
06:19:08|0.4816
06:19:09|0.4922
06:19:10|0.4922
06:19:11|0.4922
06:19:12|0.4944
06:19:13|0.4944
06:19:14|0.4944
06:19:15|0.4944
06:19:16|0.4944
06:19:17|0.4922
06:19:18|0.4953
06:19:19|0.4953
06:19:20|0.4953
06:19:21|0.4953
06:19:22|0.4802
06:19:23|0.4953
06:19:25|0.4953
06:19:26|0.4899
06:19:27|0.4899
06:19:28|0.49
06:19:29|0.49
06:19:30|0.49
06:19:32|0.49
06:19:32|0.49
06:19:33|0.49
06:19:34|0.4899
06:19:35|0.4899
06:19:36|0.4899
06:19:37|0.4899
06:19:38|0.4899
06:19:39|0.4899
06:19:40|0.4899
06:19:41|0.4899
06:19:42|0.4899
06:19:43|0.4899
06:19:44|0.4899
06:19:45|0.4899
06:19:46|0.4899
06:19:47|0.4922
06:19:48|0.4922
06:19:49|0.4922
06:19:50|0.4922
06:19:51|0.4922
06:19:52|0.4922
06:19:53|0.4922
06:19:54|0.4899
06:19:55|0.4899
06:19:56|0.4964
06:19:57|0.4964
06:19:58|0.4964
06:19:59|0.4964
06:20:00|0.4964
06:20:02|0.5
06:20:03|0.5
06:20:04|0.5
06:20:05|0.5
06:20:07|0.5
06:20:07|0.5
06:20:08|0.5026
06:20:09|0.5026
06:20:10|0.5026
06:20:11|0.4998
06:20:12|0.4849
06:20:13|0.4849
06:20:14|0.4849
06:20:15|0.4849
06:20:16|0.4849
06:20:17|0.4849
06:20:18|0.4849
06:20:19|0.509
06:20:20|0.509
06:20:21|0.4865
06:20:22|0.4891
06:20:23|0.4849
06:20:24|0.4849
06:20:25|0.4849
06:20:26|0.4899
06:20:27|0.4818
06:20:28|0.49
06:20:29|0.49
06:20:30|0.49
06:20:31|0.5125
06:20:32|0.5125
06:20:33|0.5125
06:20:34|0.5125
06:20:35|0.5125
06:20:36|0.5125
06:20:37|0.4996
06:20:38|0.5
06:20:39|0.5
06:20:40|0.5
06:20:41|0.5
06:20:42|0.5
06:20:43|0.5
06:20:44|0.4922
06:20:45|0.49
06:20:46|0.489
06:20:47|0.489
06:20:48|0.4744
06:20:49|0.4744
06:20:50|0.4744
06:20:51|0.4744
06:20:52|0.4744
06:20:53|0.4744
06:20:54|0.4744
06:20:55|0.4744
06:20:56|0.4744
06:20:57|0.4744
06:20:58|0.4922
06:20:59|0.4706
06:21:00|0.4706
06:21:01|0.4706
06:21:03|0.4706
06:21:04|0.4706
06:21:05|0.4795
06:21:06|0.4795
06:21:07|0.4795
06:21:08|0.4831
06:21:10|0.4831
06:21:10|0.4831
06:21:11|0.4831
06:21:12|0.4831
06:21:13|0.4831
06:21:14|0.4831
06:21:15|0.4831
06:21:16|0.4831
06:21:17|0.4833
06:21:19|0.4683
06:21:20|0.4899
06:21:21|0.4931
06:21:22|0.4766
06:21:23|0.4766
06:21:24|0.4736
06:21:25|0.4736
06:21:26|0.4736
06:21:27|0.4736
06:21:28|0.4736
06:21:29|0.4736
06:21:30|0.4921
06:21:31|0.4921
06:21:32|0.4921
06:21:33|0.4921
06:21:34|0.4921
06:21:35|0.4921
06:21:37|0.4921
06:21:37|0.4921
06:21:38|0.4921
06:21:39|0.4921
06:21:40|0.4921
06:21:41|0.4921
06:21:42|0.4921
06:21:44|0.4921
06:21:45|0.4921
06:21:46|0.4819
06:21:47|0.4819
06:21:48|0.4819
06:21:49|0.4819
06:21:50|0.495
06:21:50|0.495
06:21:52|0.495
06:21:54|0.4985
06:21:54|0.4985
06:21:55|0.4985
06:21:56|0.4785
06:21:57|0.4785
06:21:58|0.4785
06:21:59|0.4785
06:22:00|0.4785
06:22:01|0.4785
06:22:03|0.4785
06:22:05|0.4785
06:22:05|0.4785
06:22:06|0.4785
06:22:07|0.4785
06:22:09|0.4785
06:22:10|0.4785
06:22:11|0.4785
06:22:12|0.4785
06:22:13|0.4785
06:22:14|0.4785
06:22:15|0.4785
06:22:16|0.4785
06:22:17|0.4683
06:22:18|0.4683
06:22:19|0.4683
06:22:20|0.4677
06:22:21|0.4756
06:22:22|0.4818
06:22:23|0.4818
06:22:24|0.461
06:22:25|0.461
06:22:26|0.46
06:22:27|0.461
06:22:28|0.4817
06:22:29|0.4644
06:22:30|0.4644
06:22:31|0.455
06:22:32|0.4506
06:22:33|0.4502
06:22:34|0.4714
06:22:35|0.4818
06:22:36|0.4818
06:22:37|0.4818
06:22:38|0.4818
06:22:39|0.4506
06:22:40|0.4713
06:22:41|0.4713
06:22:42|0.4711
06:22:43|0.4714
06:22:45|0.4677
06:22:45|0.4677
06:22:47|0.4677
06:22:48|0.4714
06:22:50|0.4714
06:22:50|0.4611
06:22:52|0.461
06:22:52|0.4714
06:22:53|0.4714
06:22:55|0.4611
06:22:56|0.4714
06:22:57|0.4714
06:22:58|0.4714
06:22:59|0.4541
06:23:00|0.4799
06:23:01|0.4799
06:23:02|0.464
06:23:03|0.4714
06:23:04|0.4714
06:23:06|0.4714
06:23:07|0.4714
06:23:08|0.4714
06:23:09|0.4714
06:23:10|0.4714
06:23:12|0.4714
06:23:12|0.4714
06:23:14|0.4714
06:23:14|0.4714
06:23:16|0.4749
06:23:17|0.4749
06:23:18|0.4749
06:23:19|0.4749
06:23:21|0.4749
06:23:21|0.4749
06:23:22|0.4749
06:23:23|0.4749
06:23:25|0.4749
06:23:26|0.4749
06:23:26|0.48
06:23:28|0.48
06:23:28|0.48
06:23:29|0.48
06:23:30|0.48
06:23:32|0.48
06:23:33|0.4822
06:23:33|0.4822
06:23:35|0.4822
06:23:36|0.4822
06:23:37|0.4822
06:23:37|0.4822
06:23:39|0.4822
06:23:40|0.4822
06:23:40|0.4822
06:23:41|0.4822
06:23:43|0.4822
06:23:43|0.4822
06:23:45|0.4822
06:23:45|0.4822
06:23:47|0.4822
06:23:47|0.4822
06:23:48|0.4822
06:23:50|0.4822
06:23:50|0.4822
06:23:51|0.4822
06:23:52|0.4822
06:23:53|0.4822
06:23:55|0.4822
06:23:56|0.4846
06:23:57|0.4846
06:23:57|0.4846
06:23:59|0.4846
06:24:00|0.4846
06:24:00|0.4822
06:24:02|0.4822
06:24:02|0.4822
06:24:04|0.4882
06:24:05|0.4882
06:24:07|0.49
06:24:08|0.49
06:24:09|0.49
06:24:09|0.49
06:24:11|0.49
06:24:12|0.49
06:24:13|0.49
06:24:15|0.49
06:24:16|0.49
06:24:17|0.49
06:24:17|0.4882
06:24:19|0.4873
06:24:20|0.49
06:24:21|0.49
06:24:22|0.49
06:24:23|0.49
06:24:24|0.4692
06:24:26|0.45
06:24:26|0.461
06:24:27|0.461
06:24:29|0.46
06:24:29|0.4659
06:24:31|0.4659
06:24:31|0.4659
06:24:32|0.46
06:24:33|0.46
06:24:34|0.4713
06:24:35|0.4713
06:24:37|0.4713
06:24:37|0.4713
06:24:39|0.4713
06:24:39|0.4713
06:24:40|0.4713
06:24:42|0.461
06:24:42|0.49
06:24:43|0.4634
06:24:44|0.4608
06:24:46|0.4714
06:24:46|0.4714
06:24:48|0.4714
06:24:49|0.4582
06:24:50|0.4582
06:24:51|0.4582
06:24:52|0.46
06:24:53|0.4818
06:24:54|0.4818
06:24:55|0.4818
06:24:56|0.4714
06:24:57|0.461
06:24:58|0.47
06:24:59|0.47
06:25:01|0.47
06:25:01|0.47
06:25:02|0.47
06:25:03|0.47
06:25:05|0.47
06:25:07|0.45
06:25:08|0.45
06:25:09|0.4467
06:25:10|0.444
06:25:12|0.4598
06:25:13|0.4598
06:25:14|0.4598
06:25:15|0.4598
06:25:16|0.4598
06:25:17|0.4598
06:25:18|0.4598
06:25:19|0.4598
06:25:20|0.461
06:25:21|0.4436
06:25:22|0.44
06:25:23|0.4506
06:25:24|0.436
06:25:25|0.436
06:25:26|0.4478
06:25:27|0.4478
06:25:28|0.47
06:25:29|0.47
06:25:30|0.47
06:25:31|0.47
06:25:32|0.4712
06:25:33|0.4712
06:25:34|0.461
06:25:35|0.461
06:25:36|0.461
06:25:37|0.461
06:25:38|0.4506
06:25:39|0.4451
06:25:40|0.4451
06:25:42|0.4536
06:25:43|0.4536
06:25:43|0.4536
06:25:45|0.4536
06:25:46|0.4536
06:25:47|0.4536
06:25:47|0.4444
06:25:49|0.4444
06:25:49|0.436
06:25:50|0.4609
06:25:51|0.4609
06:25:52|0.4609
06:25:53|0.45
06:25:55|0.45
06:25:55|0.44
06:25:57|0.44
06:25:57|0.44
06:25:59|0.46
06:26:00|0.46
06:26:00|0.443
06:26:01|0.443
06:26:03|0.443
06:26:03|0.437
06:26:05|0.4536
06:26:06|0.436
06:26:07|0.436
06:26:08|0.43
06:26:10|0.43
06:26:11|0.43
06:26:12|0.43
06:26:12|0.4505
06:26:14|0.4505
06:26:15|0.4505
06:26:16|0.4505
06:26:17|0.4505
06:26:18|0.4505
06:26:19|0.4506
06:26:20|0.4506
06:26:21|0.4506
06:26:22|0.4402
06:26:23|0.432
06:26:24|0.432
06:26:25|0.43
06:26:26|0.43
06:26:27|0.4256
06:26:28|0.4387
06:26:29|0.4387
06:26:30|0.4387
06:26:31|0.4387
06:26:33|0.45
06:26:34|0.45
06:26:34|0.4499
06:26:36|0.4499
06:26:37|0.4499
06:26:38|0.4499
06:26:38|0.4499
06:26:39|0.4499
06:26:40|0.4499
06:26:42|0.4499
06:26:43|0.4498
06:26:43|0.4498
06:26:45|0.4498
06:26:46|0.4247
06:26:46|0.4247
06:26:48|0.4293
06:26:49|0.44
06:26:49|0.44
06:26:50|0.435
06:26:52|0.44
06:26:53|0.44
06:26:54|0.44
06:26:55|0.44
06:26:56|0.43
06:26:57|0.4399
06:26:58|0.43
06:26:59|0.43
06:27:00|0.43
06:27:01|0.43
06:27:02|0.43
06:27:03|0.43
06:27:04|0.43
06:27:05|0.42
06:27:07|0.42
06:27:08|0.42
06:27:10|0.43
06:27:11|0.43
06:27:12|0.43
06:27:13|0.43
06:27:14|0.43
06:27:15|0.4159
06:27:16|0.4222
06:27:17|0.4222
06:27:18|0.43
06:27:19|0.43
06:27:21|0.43
06:27:21|0.43
06:27:23|0.43
06:27:24|0.43
06:27:25|0.4143
06:27:25|0.4143
06:27:27|0.4143
06:27:28|0.4143
06:27:29|0.4115
06:27:30|0.4115
06:27:31|0.4115
06:27:32|0.4297
06:27:33|0.4297
06:27:34|0.4297
06:27:35|0.4297
06:27:36|0.4297
06:27:37|0.41
06:27:38|0.41
06:27:39|0.41
06:27:40|0.4089
06:27:41|0.409
06:27:42|0.4089
06:27:43|0.4089
06:27:44|0.4089
06:27:45|0.4089
06:27:46|0.4089
06:27:47|0.41
06:27:48|0.41
06:27:49|0.41
06:27:50|0.425
06:27:51|0.425
06:27:52|0.425
06:27:53|0.4
06:27:54|0.4
06:27:55|0.4247
06:27:56|0.4247
06:27:58|0.4246
06:27:59|0.4246
06:28:00|0.4246
06:28:01|0.4246
06:28:02|0.4238
06:28:03|0.4238
06:28:03|0.4238
06:28:04|0.4185
06:28:05|0.4185
06:28:07|0.4185
06:28:09|0.4
06:28:10|0.4089
06:28:11|0.4089
06:28:12|0.4192
06:28:13|0.4192
06:28:14|0.4192
06:28:15|0.4192
06:28:16|0.4192
06:28:17|0.4192
06:28:18|0.4192
06:28:19|0.4192
06:28:20|0.4193
06:28:21|0.402
06:28:22|0.4182
06:28:23|0.4182
06:28:24|0.4182
06:28:25|0.4237
06:28:26|0.4247
06:28:27|0.4019
06:28:28|0.4019
06:28:29|0.4019
06:28:30|0.4019
06:28:31|0.4019
06:28:32|0.4193
06:28:33|0.4193
06:28:34|0.4
06:28:35|0.4
06:28:36|0.4
06:28:37|0.4246
06:28:38|0.4246
06:28:39|0.4246
06:28:40|0.4246
06:28:41|0.4101
06:28:42|0.4101
06:28:43|0.4101
06:28:44|0.4101
06:28:45|0.4101
06:28:46|0.4101
06:28:47|0.425
06:28:48|0.425
06:28:49|0.425
06:28:50|0.425
06:28:51|0.425
06:28:52|0.4241
06:28:53|0.4241
06:28:54|0.4241
06:28:55|0.4241
06:28:56|0.4241
06:28:57|0.4241
06:28:58|0.4241
06:28:59|0.4241
06:29:00|0.4241
06:29:01|0.4241
06:29:03|0.4241
06:29:03|0.4241
06:29:04|0.4193
06:29:05|0.4193
06:29:07|0.4193
06:29:09|0.4248
06:29:10|0.4248
06:29:11|0.425
06:29:12|0.425
06:29:14|0.4275
06:29:16|0.4275
06:29:16|0.4275
06:29:17|0.4275
06:29:18|0.4275
06:29:19|0.4275
06:29:20|0.4275
06:29:21|0.4275
06:29:22|0.4365
06:29:23|0.4365
06:29:24|0.4365
06:29:25|0.4365
06:29:26|0.4365
06:29:27|0.43
06:29:28|0.43
06:29:29|0.43
06:29:30|0.43
06:29:31|0.4248
06:29:32|0.4248
06:29:33|0.4248
06:29:34|0.43
06:29:35|0.43
06:29:36|0.43
06:29:37|0.43
06:29:38|0.43
06:29:39|0.43
06:29:40|0.43
06:29:41|0.43
06:29:42|0.43
06:29:43|0.4364
06:29:44|0.4364
06:29:45|0.4364
06:29:46|0.4364
06:29:47|0.4364
06:29:48|0.4364
06:29:49|0.4364
06:29:50|0.4364
06:29:51|0.4364
06:29:52|0.4364
06:29:53|0.4364
06:29:54|0.4364
06:29:55|0.4364
06:29:56|0.4364
06:29:57|0.4364
06:29:58|0.4364
06:29:59|0.4364
06:30:00|0.4364
06:30:01|0.4351
06:30:02|0.45
06:30:03|0.45
06:30:04|0.45
06:30:05|0.4498
06:30:06|0.4498
06:30:08|0.4297
06:30:09|0.4499
06:30:10|0.4499
06:30:12|0.4499
06:30:12|0.4499
06:30:14|0.4499
06:30:15|0.4499
06:30:16|0.4499
06:30:17|0.45
06:30:18|0.45
06:30:19|0.45
06:30:20|0.45
06:30:20|0.4499
06:30:23|0.4499
06:30:23|0.4499
06:30:24|0.4499
06:30:25|0.4499
06:30:26|0.4499
06:30:27|0.4478
06:30:28|0.4478
06:30:29|0.44
06:30:30|0.44
06:30:31|0.44
06:30:32|0.44
06:30:33|0.44
06:30:34|0.44
06:30:35|0.44
06:30:36|0.44
06:30:37|0.4222
06:30:38|0.43
06:30:39|0.43
06:30:40|0.43
06:30:41|0.43
06:30:42|0.43
06:30:43|0.43
06:30:44|0.43
06:30:45|0.42
06:30:46|0.42
06:30:47|0.42
06:30:48|0.43
06:30:49|0.4142
06:30:50|0.43
06:30:51|0.43
06:30:52|0.43
06:30:53|0.43
06:30:54|0.43
06:30:55|0.43
06:30:56|0.43
06:30:57|0.43
06:30:58|0.43
06:30:59|0.4193
06:31:00|0.4193
06:31:01|0.42
06:31:02|0.42
06:31:03|0.42
06:31:04|0.42
06:31:05|0.42
06:31:06|0.42
06:31:07|0.42
06:31:09|0.42
06:31:11|0.4125
06:31:11|0.4125
06:31:13|0.4125
06:31:15|0.4125
06:31:15|0.4125
06:31:17|0.4125
06:31:19|0.4293
06:31:19|0.4293
06:31:21|0.4293
06:31:21|0.4293
06:31:23|0.4293
06:31:24|0.4293
06:31:24|0.4293
06:31:26|0.4293
06:31:27|0.4293
06:31:28|0.4293
06:31:29|0.4293
06:31:30|0.4293
06:31:30|0.4293
06:31:33|0.43
06:31:33|0.43
06:31:34|0.43
06:31:35|0.4204
06:31:36|0.4204
06:31:37|0.4204
06:31:38|0.4204
06:31:39|0.4204
06:31:41|0.4401
06:31:42|0.4401
06:31:43|0.4401
06:31:44|0.4401
06:31:44|0.4401
06:31:46|0.4401
06:31:47|0.4401
06:31:49|0.4402
06:31:49|0.4402
06:31:50|0.4402
06:31:51|0.44
06:31:52|0.44
06:31:53|0.44
06:31:54|0.44
06:31:55|0.44
06:31:56|0.4365
06:31:57|0.4365
06:31:58|0.4365
06:31:59|0.4365
06:32:00|0.4365
06:32:01|0.45
06:32:02|0.4544
06:32:03|0.4544
06:32:04|0.4544
06:32:05|0.46
06:32:06|0.461
06:32:07|0.461
06:32:08|0.447
06:32:10|0.447
06:32:11|0.447
06:32:12|0.4503
06:32:14|0.4503
06:32:14|0.4503
06:32:15|0.4503
06:32:16|0.4503
06:32:17|0.4428
06:32:19|0.446
06:32:19|0.446
06:32:22|0.4376
06:32:22|0.456
06:32:23|0.4503
06:32:24|0.4503
06:32:25|0.4503
06:32:26|0.4503
06:32:27|0.421
06:32:28|0.421
06:32:29|0.421
06:32:30|0.4274
06:32:31|0.4274
06:32:32|0.4274
06:32:33|0.4274
06:32:34|0.4274
06:32:35|0.4274
06:32:36|0.4274
06:32:38|0.4274
06:32:38|0.4274
06:32:39|0.4274
06:32:40|0.4597
06:32:41|0.4671
06:32:43|0.4671
06:32:43|0.4671
06:32:44|0.4671
06:32:46|0.4671
06:32:46|0.4671
06:32:47|0.4671
06:32:48|0.4337
06:32:49|0.4337
06:32:50|0.43
06:32:51|0.43
06:32:52|0.4402
06:32:53|0.43
06:32:54|0.43
06:32:55|0.43
06:32:56|0.4599
06:32:57|0.4599
06:32:58|0.4599
06:32:59|0.4499
06:33:00|0.4499
06:33:02|0.4353
06:33:02|0.43
06:33:03|0.43
06:33:04|0.43
06:33:06|0.4311
06:33:06|0.4575
06:33:07|0.4575
06:33:09|0.4575
06:33:09|0.4575
06:33:11|0.4506
06:33:13|0.4403
06:33:14|0.4403
06:33:14|0.4403
06:33:16|0.4403
06:33:16|0.4403
06:33:18|0.4403
06:33:19|0.4402
06:33:20|0.4402
06:33:21|0.4402
06:33:22|0.4468
06:33:23|0.4468
06:33:25|0.4468
06:33:26|0.4499
06:33:28|0.4437
06:33:29|0.4499
06:33:30|0.4499
06:33:31|0.4499
06:33:32|0.4499
06:33:33|0.4499
06:33:34|0.4499
06:33:35|0.45
06:33:35|0.45
06:33:37|0.45
06:33:37|0.45
06:33:39|0.45
06:33:39|0.45
06:33:40|0.45
06:33:42|0.45
06:33:42|0.45
06:33:44|0.45
06:33:44|0.45
06:33:46|0.4435
06:33:47|0.4302
06:33:48|0.44
06:33:49|0.44
06:33:50|0.43
06:33:51|0.43
06:33:52|0.43
06:33:53|0.43
06:33:54|0.43
06:33:55|0.43
06:33:56|0.44
06:33:57|0.44
06:33:58|0.44
06:33:59|0.44
06:34:01|0.44
06:34:01|0.44
06:34:02|0.44
06:34:04|0.44
06:34:05|0.4297
06:34:06|0.4297
06:34:07|0.4297
06:34:08|0.4297
06:34:09|0.4264
06:34:10|0.4264
06:34:11|0.4193
06:34:13|0.4356
06:34:14|0.43
06:34:16|0.43
06:34:16|0.43
06:34:18|0.4186
06:34:19|0.4186
06:34:21|0.43
06:34:21|0.43
06:34:23|0.4136
06:34:24|0.4378
06:34:25|0.44
06:34:26|0.4297
06:34:28|0.4297
06:34:28|0.4297
06:34:29|0.4297
06:34:31|0.4297
06:34:32|0.4111
06:34:33|0.4111
06:34:34|0.4215
06:34:35|0.4297
06:34:36|0.4297
06:34:37|0.4193
06:34:37|0.4193
06:34:38|0.4193
06:34:40|0.4178
06:34:41|0.4178
06:34:42|0.4297
06:34:43|0.4297
06:34:44|0.4297
06:34:45|0.4297
06:34:46|0.4193
06:34:47|0.4193
06:34:48|0.42
06:34:49|0.42
06:34:51|0.43
06:34:51|0.4168
06:34:53|0.4168
06:34:53|0.4168
06:34:54|0.4193
06:34:56|0.4193
06:34:57|0.4299
06:34:57|0.4299
06:34:59|0.4111
06:35:00|0.41
06:35:01|0.43
06:35:02|0.43
06:35:02|0.43
06:35:03|0.4201
06:35:04|0.43
06:35:05|0.43
06:35:06|0.43
06:35:07|0.43
06:35:08|0.4198
06:35:09|0.4198
06:35:10|0.4226
06:35:12|0.4137
06:35:14|0.4137
06:35:15|0.4124
06:35:16|0.4124
06:35:17|0.4124
06:35:18|0.4298
06:35:19|0.4297
06:35:21|0.4297
06:35:22|0.4297
06:35:23|0.4297
06:35:24|0.4297
06:35:25|0.4127
06:35:27|0.405
06:35:27|0.405
06:35:28|0.4214
06:35:30|0.406
06:35:31|0.406
06:35:32|0.4193
06:35:33|0.4193
06:35:34|0.4215
06:35:36|0.4215
06:35:36|0.4081
06:35:38|0.4081
06:35:38|0.4083
06:35:39|0.4083
06:35:41|0.4082
06:35:41|0.405
06:35:43|0.405
06:35:44|0.4047
06:35:44|0.4038
06:35:45|0.405
06:35:46|0.405
06:35:47|0.405
06:35:49|0.405
06:35:49|0.405
06:35:50|0.405
06:35:51|0.405
06:35:53|0.4193
06:35:53|0.4193
06:35:55|0.4193
06:35:56|0.4099
06:35:57|0.4089
06:35:59|0.4
06:35:59|0.4
06:36:01|0.4
06:36:02|0.4
06:36:02|0.4
06:36:04|0.4
06:36:05|0.4
06:36:06|0.4
06:36:07|0.4
06:36:08|0.4
06:36:08|0.4
06:36:10|0.4
06:36:11|0.4
06:36:12|0.4
06:36:13|0.4
06:36:15|0.4
06:36:16|0.4
06:36:17|0.4
06:36:19|0.4
06:36:20|0.4
06:36:21|0.4
06:36:22|0.4
06:36:23|0.4195
06:36:24|0.41
06:36:25|0.41
06:36:26|0.41
06:36:27|0.41
06:36:27|0.415
06:36:29|0.415
06:36:29|0.415
06:36:30|0.415
06:36:32|0.415
06:36:33|0.415
06:36:33|0.415
06:36:34|0.415
06:36:35|0.415
06:36:36|0.4089
06:36:37|0.415
06:36:39|0.41
06:36:40|0.41
06:36:41|0.41
06:36:41|0.41
06:36:43|0.4148
06:36:44|0.4148
06:36:44|0.4148
06:36:45|0.4148
06:36:47|0.4148
06:36:47|0.4148
06:36:49|0.4148
06:36:50|0.4148
06:36:50|0.4148
06:36:51|0.4148
06:36:52|0.4148
06:36:54|0.4148
06:36:55|0.4148
06:36:56|0.4148
06:36:57|0.415
06:36:58|0.415
06:36:59|0.415
06:37:00|0.42
06:37:01|0.42
06:37:02|0.4088
06:37:03|0.4088
06:37:04|0.4088
06:37:05|0.4116
06:37:06|0.4116
06:37:07|0.4116
06:37:08|0.4116
06:37:09|0.4116
06:37:10|0.4116
06:37:11|0.4116
06:37:12|0.4116
06:37:13|0.4116
06:37:14|0.4116
06:37:15|0.4116
06:37:17|0.4116
06:37:18|0.4116
06:37:19|0.4116
06:37:21|0.4116
06:37:22|0.4116
06:37:23|0.4116
06:37:24|0.4003
06:37:26|0.4003
06:37:26|0.4003
06:37:27|0.4003
06:37:28|0.4003
06:37:29|0.4003
06:37:30|0.4003
06:37:32|0.4003
06:37:33|0.4003
06:37:34|0.41
06:37:35|0.4102
06:37:36|0.4102
06:37:37|0.4102
06:37:38|0.4102
06:37:39|0.4102
06:37:40|0.4102
06:37:41|0.4102
06:37:42|0.4102
06:37:43|0.4138
06:37:44|0.4138
06:37:45|0.41
06:37:46|0.41
06:37:47|0.4199
06:37:48|0.4127
06:37:49|0.4127
06:37:50|0.415
06:37:51|0.415
06:37:52|0.415
06:37:53|0.415
06:37:54|0.415
06:37:55|0.415
06:37:56|0.415
06:37:57|0.415
06:37:58|0.415
06:37:59|0.415
06:38:00|0.415
06:38:01|0.415
06:38:02|0.415
06:38:03|0.415
06:38:04|0.415
06:38:05|0.415
06:38:06|0.415
06:38:07|0.4129
06:38:08|0.4129
06:38:09|0.4148
06:38:10|0.4148
06:38:11|0.4148
06:38:12|0.4148
06:38:13|0.4148
06:38:14|0.4031
06:38:16|0.415
06:38:17|0.415
06:38:18|0.415
06:38:19|0.415
06:38:21|0.4198
06:38:22|0.4003
06:38:23|0.4141
06:38:24|0.4141
06:38:25|0.4148
06:38:25|0.4148
06:38:27|0.4148
06:38:28|0.4148
06:38:29|0.4148
06:38:31|0.4089
06:38:32|0.4095
06:38:33|0.4095
06:38:34|0.4095
06:38:35|0.4097
06:38:36|0.405
06:38:36|0.4005
06:38:38|0.4005
06:38:39|0.4005
06:38:40|0.4005
06:38:40|0.4005
06:38:41|0.4005
06:38:43|0.4087
06:38:44|0.4087
06:38:44|0.4004
06:38:46|0.4004
06:38:47|0.4004
06:38:47|0.4004
06:38:48|0.4167
06:38:50|0.4167
06:38:50|0.4123
06:38:52|0.4123
06:38:53|0.4123
06:38:54|0.4123
06:38:55|0.4123
06:38:56|0.4123
06:38:57|0.4123
06:38:58|0.4123
06:38:58|0.4123
06:39:00|0.4123
06:39:01|0.4053
06:39:02|0.4079
06:39:02|0.4004
06:39:03|0.4004
06:39:04|0.4004
06:39:06|0.4004
06:39:08|0.4004
06:39:09|0.4004
06:39:10|0.4006
06:39:11|0.4005
06:39:12|0.4003
06:39:13|0.4
06:39:14|0.4
06:39:15|0.4
06:39:17|0.4
06:39:18|0.4
06:39:20|0.4
06:39:20|0.4
06:39:22|0.4062
06:39:24|0.39
06:39:25|0.3933
06:39:26|0.4088
06:39:28|0.4087
06:39:28|0.4088
06:39:29|0.39
06:39:30|0.39
06:39:32|0.39
06:39:33|0.3933
06:39:34|0.4
06:39:35|0.4
06:39:36|0.4
06:39:37|0.4
06:39:38|0.4
06:39:39|0.4
06:39:40|0.4
06:39:41|0.38
06:39:42|0.38
06:39:43|0.3801
06:39:44|0.3801
06:39:45|0.3801
06:39:46|0.3801
06:39:47|0.3801
06:39:48|0.3801
06:39:49|0.3801
06:39:50|0.3801
06:39:52|0.3996
06:39:53|0.3996
06:39:54|0.3996
06:39:55|0.3801
06:39:55|0.3881
06:39:57|0.3881
06:39:58|0.3809
06:39:59|0.3809
06:40:00|0.3809
06:40:00|0.3898
06:40:02|0.3898
06:40:02|0.3898
06:40:04|0.3897
06:40:05|0.3897
06:40:05|0.3898
06:40:07|0.3809
06:40:08|0.371
06:40:09|0.371
06:40:10|0.371
06:40:10|0.371
06:40:12|0.371
06:40:12|0.3881
06:40:14|0.371
06:40:15|0.3799
06:40:17|0.3711
06:40:18|0.3736
06:40:19|0.371
06:40:21|0.3799
06:40:22|0.3799
06:40:24|0.3799
06:40:25|0.3799
06:40:26|0.3799
06:40:27|0.3799
06:40:29|0.3799
06:40:29|0.3799
06:40:30|0.3778
06:40:31|0.371
06:40:32|0.371
06:40:33|0.38
06:40:34|0.3815
06:40:35|0.3815
06:40:36|0.3815
06:40:37|0.3815
06:40:38|0.3815
06:40:39|0.3815
06:40:40|0.3815
06:40:41|0.3888
06:40:42|0.3784
06:40:43|0.3784
06:40:44|0.3784
06:40:45|0.3784
06:40:46|0.3784
06:40:47|0.3784
06:40:48|0.3784
06:40:49|0.3784
06:40:50|0.3784
06:40:51|0.3784
06:40:52|0.4
06:40:53|0.39
06:40:54|0.4
06:40:55|0.4
06:40:56|0.4
06:40:57|0.4
06:40:58|0.3939
06:40:59|0.3939
06:41:00|0.3957
06:41:01|0.3815
06:41:02|0.3816
06:41:03|0.38
06:41:04|0.38
06:41:05|0.371
06:41:06|0.371
06:41:07|0.371
06:41:08|0.3721
06:41:09|0.3879
06:41:10|0.3879
06:41:11|0.3879
06:41:13|0.3727
06:41:14|0.4
06:41:15|0.4
06:41:16|0.4
06:41:17|0.4
06:41:19|0.4
06:41:19|0.3881
06:41:20|0.3881
06:41:21|0.3881
06:41:22|0.3777
06:41:23|0.3777
06:41:24|0.3777
06:41:25|0.38
06:41:27|0.38
06:41:28|0.38
06:41:29|0.38
06:41:29|0.38
06:41:31|0.38
06:41:32|0.3846
06:41:33|0.3846
06:41:34|0.3845
06:41:35|0.3845
06:41:35|0.3845
06:41:37|0.3845
06:41:38|0.3845
06:41:39|0.3845
06:41:40|0.3845
06:41:41|0.3845
06:41:42|0.3845
06:41:43|0.3845
06:41:44|0.3845
06:41:45|0.3845
06:41:46|0.3801
06:41:46|0.3801
06:41:49|0.3801
06:41:49|0.3801
06:41:50|0.3846
06:41:51|0.3846
06:41:52|0.3846
06:41:53|0.3853
06:41:54|0.3853
06:41:55|0.3853
06:41:56|0.3869
06:41:57|0.387
06:41:58|0.387
06:41:59|0.3883
06:42:00|0.3883
06:42:01|0.387
06:42:02|0.387
06:42:03|0.39
06:42:04|0.3869
06:42:05|0.3869
06:42:06|0.3846
06:42:07|0.3846
06:42:08|0.3846
06:42:09|0.3846
06:42:10|0.3846
06:42:11|0.3846
06:42:12|0.3846
06:42:13|0.3846
06:42:14|0.3846
06:42:15|0.3846
06:42:16|0.3846
06:42:17|0.3846
06:42:19|0.3846
06:42:20|0.3846
06:42:21|0.3846
06:42:23|0.3846
06:42:23|0.3846
06:42:24|0.3889
06:42:25|0.3889
06:42:26|0.3889
06:42:27|0.3889
06:42:29|0.3889
06:42:31|0.3889
06:42:31|0.3889
06:42:32|0.3889
06:42:33|0.3889
06:42:34|0.3889
06:42:35|0.3889
06:42:36|0.3889
06:42:37|0.3889
06:42:38|0.3889
06:42:39|0.3889
06:42:40|0.3889
06:42:41|0.3889
06:42:42|0.3889
06:42:43|0.3889
06:42:44|0.3889
06:42:45|0.3889
06:42:46|0.3889
06:42:47|0.3889
06:42:48|0.3889
06:42:49|0.3889
06:42:50|0.389
06:42:51|0.389
06:42:52|0.389
06:42:53|0.389
06:42:54|0.3849
06:42:55|0.3849
06:42:56|0.3849
06:42:57|0.3849
06:42:58|0.3849
06:42:59|0.3849
06:43:00|0.3849
06:43:01|0.3849
06:43:02|0.3849
06:43:03|0.3849
06:43:04|0.3849
06:43:05|0.3849
06:43:06|0.39
06:43:07|0.39
06:43:08|0.39
06:43:09|0.39
06:43:10|0.39
06:43:11|0.3901
06:43:12|0.3901
06:43:13|0.3901
06:43:14|0.3901
06:43:15|0.3901
06:43:16|0.3901
06:43:17|0.3901
06:43:19|0.3901
06:43:21|0.3901
06:43:22|0.3901
06:43:24|0.3889
06:43:25|0.39
06:43:26|0.39
06:43:27|0.39
06:43:28|0.39
06:43:29|0.39
06:43:30|0.39
06:43:31|0.3801
06:43:32|0.39
06:43:33|0.39
06:43:35|0.39
06:43:35|0.39
06:43:36|0.39
06:43:37|0.39
06:43:38|0.39
06:43:39|0.3889
06:43:40|0.3889
06:43:41|0.3863
06:43:42|0.3824
06:43:43|0.3824
06:43:44|0.3824
06:43:45|0.3824
06:43:46|0.3824
06:43:47|0.3824
06:43:48|0.3824
06:43:49|0.3824
06:43:50|0.3824
06:43:51|0.3824
06:43:52|0.39
06:43:53|0.39
06:43:54|0.39
06:43:56|0.39
06:43:57|0.39
06:43:57|0.39
06:43:59|0.39
06:43:59|0.39
06:44:01|0.39
06:44:02|0.3806
06:44:03|0.3806
06:44:04|0.3806
06:44:05|0.3806
06:44:06|0.3806
06:44:08|0.3806
06:44:08|0.38
06:44:09|0.38
06:44:10|0.38
06:44:11|0.38
06:44:12|0.38
06:44:13|0.38
06:44:14|0.38
06:44:15|0.38
06:44:16|0.38
06:44:17|0.3985
06:44:18|0.3985
06:44:20|0.3985
06:44:22|0.3985
06:44:22|0.3985
06:44:24|0.3985
06:44:26|0.3985
06:44:26|0.3985
06:44:28|0.395
06:44:29|0.395
06:44:30|0.395
06:44:31|0.3933
06:44:32|0.3926
06:44:33|0.3926
06:44:34|0.3926
06:44:35|0.3926
06:44:36|0.3926
06:44:37|0.3926
06:44:38|0.3926
06:44:38|0.3926
06:44:40|0.3913
06:44:41|0.3901
06:44:42|0.3901
06:44:43|0.3901
06:44:44|0.3901
06:44:45|0.393
06:44:46|0.393
06:44:47|0.393
06:44:48|0.393
06:44:49|0.393
06:44:50|0.393
06:44:51|0.395
06:44:52|0.395
06:44:53|0.395
06:44:54|0.395
06:44:55|0.395
06:44:56|0.395
06:44:57|0.395
06:44:57|0.395
06:44:59|0.3821
06:45:00|0.395
06:45:01|0.395
06:45:02|0.39
06:45:03|0.39
06:45:04|0.39
06:45:04|0.39
06:45:06|0.39
06:45:07|0.39
06:45:08|0.39
06:45:09|0.39
06:45:10|0.39
06:45:11|0.39
06:45:11|0.39
06:45:13|0.39
06:45:14|0.39
06:45:14|0.39
06:45:15|0.39
06:45:17|0.39
06:45:18|0.39
06:45:19|0.39
06:45:20|0.39
06:45:22|0.39
06:45:23|0.3986
06:45:24|0.3986
06:45:25|0.3986
06:45:26|0.4
06:45:27|0.4
06:45:29|0.4
06:45:29|0.4
06:45:31|0.4
06:45:32|0.4
06:45:33|0.4
06:45:34|0.4
06:45:35|0.4
06:45:36|0.4
06:45:38|0.4
06:45:38|0.4
06:45:40|0.4089
06:45:41|0.4089
06:45:41|0.4
06:45:43|0.4116
06:45:43|0.4116
06:45:45|0.4116
06:45:45|0.4116
06:45:46|0.4116
06:45:47|0.4116
06:45:49|0.4
06:45:49|0.4
06:45:50|0.4
06:45:52|0.4126
06:45:52|0.41
06:45:54|0.41
06:45:55|0.41
06:45:56|0.41
06:45:56|0.4057
06:45:58|0.4057
06:45:59|0.4057
06:46:00|0.4057
06:46:01|0.4057
06:46:02|0.41
06:46:03|0.41
06:46:04|0.41
06:46:05|0.41
06:46:06|0.41
06:46:07|0.41
06:46:08|0.41
06:46:09|0.3985
06:46:10|0.4
06:46:11|0.3926
06:46:12|0.4
06:46:13|0.4
06:46:14|0.4
06:46:15|0.4
06:46:16|0.4
06:46:17|0.4
06:46:18|0.39
06:46:19|0.39
06:46:20|0.4
06:46:21|0.4
06:46:23|0.39
06:46:24|0.39
06:46:25|0.3881
06:46:26|0.3881
06:46:27|0.399
06:46:28|0.399
06:46:29|0.38
06:46:30|0.393
06:46:31|0.393
06:46:32|0.3888
06:46:33|0.38
06:46:34|0.3812
06:46:35|0.3812
06:46:37|0.3812
06:46:38|0.3812
06:46:39|0.3811
06:46:40|0.3811
06:46:40|0.3811
06:46:41|0.3811
06:46:43|0.3749
06:46:43|0.3749
06:46:45|0.379
06:46:46|0.3737
06:46:47|0.3737
06:46:47|0.3737
06:46:48|0.373
06:46:49|0.3701
06:46:51|0.368
06:46:52|0.368
06:46:53|0.3915
06:46:54|0.3724
06:46:55|0.3724
06:46:55|0.3683
06:46:57|0.3683
06:46:57|0.368
06:46:59|0.3724
06:46:59|0.3724
06:47:01|0.3666
06:47:01|0.3666
06:47:02|0.3666
06:47:03|0.3666
06:47:04|0.3881
06:47:06|0.3881
06:47:07|0.3715
06:47:07|0.3715
06:47:08|0.3715
06:47:09|0.3715
06:47:10|0.3715
06:47:11|0.3715
06:47:13|0.3743
06:47:13|0.3703
06:47:15|0.3703
06:47:15|0.3703
06:47:17|0.3703
06:47:18|0.3703
06:47:19|0.3703
06:47:19|0.3703
06:47:20|0.3799
06:47:22|0.3786
06:47:23|0.37
06:47:25|0.37
06:47:26|0.37
06:47:28|0.37
06:47:29|0.37
06:47:30|0.37
06:47:31|0.37
06:47:32|0.3786
06:47:33|0.3786
06:47:34|0.3786
06:47:35|0.3786
06:47:36|0.3786
06:47:37|0.3786
06:47:38|0.3786
06:47:39|0.3786
06:47:40|0.3786
06:47:41|0.3786
06:47:42|0.3786
06:47:43|0.3786
06:47:44|0.3786
06:47:45|0.3786
06:47:46|0.374
06:47:47|0.374
06:47:48|0.37
06:47:49|0.3678
06:47:50|0.36
06:47:51|0.3633
06:47:52|0.3648
06:47:53|0.3789
06:47:54|0.36
06:47:55|0.36
06:47:56|0.36
06:47:57|0.36
06:47:58|0.3597
06:47:59|0.3601
06:48:00|0.3776
06:48:01|0.3776
06:48:02|0.3735
06:48:04|0.3732
06:48:05|0.3732
06:48:05|0.3749
06:48:07|0.3749
06:48:08|0.3779
06:48:09|0.3779
06:48:10|0.38
06:48:11|0.38
06:48:12|0.38
06:48:13|0.38
06:48:14|0.3799
06:48:15|0.3799
06:48:16|0.3798
06:48:17|0.3798
06:48:18|0.38
06:48:19|0.38
06:48:20|0.38
06:48:21|0.38
06:48:23|0.38
06:48:24|0.3797
06:48:26|0.3797
06:48:27|0.38
06:48:28|0.38
06:48:28|0.3728
06:48:30|0.3728
06:48:31|0.3728
06:48:32|0.3728
06:48:33|0.3728
06:48:34|0.3728
06:48:35|0.3728
06:48:36|0.3728
06:48:38|0.3728
06:48:39|0.3728
06:48:39|0.3728
06:48:40|0.3728
06:48:42|0.3728
06:48:43|0.3728
06:48:44|0.3728
06:48:45|0.37
06:48:45|0.37
06:48:47|0.37
06:48:48|0.37
06:48:49|0.37
06:48:50|0.37
06:48:51|0.37
06:48:52|0.3758
06:48:54|0.3758
06:48:55|0.3758
06:48:56|0.3715
06:48:56|0.3715
06:48:57|0.3715
06:48:59|0.3701
06:48:59|0.3701
06:49:01|0.3701
06:49:01|0.3701
06:49:03|0.3701
06:49:03|0.3701
06:49:05|0.3701
06:49:05|0.3701
06:49:06|0.3701
06:49:07|0.3701
06:49:09|0.3701
06:49:10|0.3701
06:49:11|0.3701
06:49:12|0.3673
06:49:12|0.3698
06:49:14|0.3698
06:49:15|0.3698
06:49:16|0.3698
06:49:17|0.3698
06:49:18|0.3698
06:49:18|0.3698
06:49:20|0.3698
06:49:20|0.3698
06:49:22|0.3601
06:49:23|0.3614
06:49:25|0.36
06:49:25|0.36
06:49:27|0.3614
06:49:28|0.3614
06:49:29|0.3697
06:49:30|0.3697
06:49:32|0.3697
06:49:33|0.3697
06:49:34|0.3697
06:49:35|0.3699
06:49:36|0.3699
06:49:37|0.3698
06:49:38|0.3698
06:49:39|0.3699
06:49:40|0.3699
06:49:41|0.3699
06:49:42|0.3615
06:49:43|0.3615
06:49:44|0.3615
06:49:45|0.3615
06:49:45|0.3615
06:49:47|0.3699
06:49:48|0.3699
06:49:48|0.3699
06:49:50|0.3699
06:49:51|0.3656
06:49:52|0.3656
06:49:53|0.3612
06:49:53|0.3656
06:49:54|0.3656
06:49:56|0.36
06:49:57|0.36
06:49:58|0.3699
06:49:59|0.3699
06:50:00|0.3699
06:50:01|0.36
06:50:02|0.36
06:50:04|0.3699
06:50:04|0.37
06:50:05|0.37
06:50:06|0.37
06:50:08|0.37
06:50:08|0.36
06:50:09|0.36
06:50:10|0.36
06:50:12|0.36
06:50:12|0.3684
06:50:14|0.3684
06:50:15|0.3684
06:50:15|0.3684
06:50:17|0.3684
06:50:18|0.3684
06:50:18|0.3684
06:50:19|0.3684
06:50:21|0.3684
06:50:22|0.3684
06:50:23|0.3684
06:50:24|0.3684
06:50:25|0.3684
06:50:27|0.3669
06:50:27|0.3669
06:50:29|0.3669
06:50:30|0.36
06:50:31|0.3586
06:50:33|0.3586
06:50:33|0.35
06:50:34|0.35
06:50:36|0.3669
06:50:36|0.35
06:50:37|0.35
06:50:39|0.35
06:50:40|0.35
06:50:41|0.3637
06:50:42|0.3637
06:50:43|0.3637
06:50:44|0.3637
06:50:45|0.3637
06:50:46|0.3637
06:50:47|0.3637
06:50:48|0.3637
06:50:49|0.3637
06:50:50|0.3637
06:50:51|0.3637
06:50:52|0.35
06:50:53|0.35
06:50:54|0.35
06:50:55|0.35
06:50:56|0.3584
06:50:57|0.3584
06:50:58|0.35
06:50:59|0.3507
06:51:00|0.35
06:51:01|0.35
06:51:02|0.35
06:51:03|0.35
06:51:04|0.35
06:51:05|0.3509
06:51:06|0.36
06:51:07|0.3637
06:51:08|0.35
06:51:09|0.3507
06:51:10|0.3507
06:51:11|0.3507
06:51:12|0.355
06:51:13|0.355
06:51:14|0.35
06:51:15|0.35
06:51:16|0.35
06:51:17|0.3471
06:51:18|0.345
06:51:19|0.34
06:51:20|0.35
06:51:21|0.35
06:51:22|0.35
06:51:24|0.3361
06:51:25|0.3362
06:51:26|0.3362
06:51:27|0.3362
06:51:28|0.34
06:51:29|0.34
06:51:30|0.34
06:51:31|0.34
06:51:33|0.3309
06:51:34|0.3309
06:51:35|0.3399
06:51:36|0.3315
06:51:37|0.3399
06:51:38|0.3399
06:51:39|0.3399
06:51:40|0.3399
06:51:41|0.3309
06:51:42|0.3399
06:51:43|0.3399
06:51:44|0.34
06:51:45|0.34
06:51:46|0.34
06:51:47|0.3377
06:51:48|0.3377
06:51:49|0.3377
06:51:50|0.3377
06:51:52|0.34
06:51:53|0.34
06:51:54|0.3309
06:51:55|0.33
06:51:56|0.3225
06:51:57|0.33
06:51:57|0.3299
06:51:58|0.3225
06:51:59|0.3225
06:52:00|0.3225
06:52:02|0.3225
06:52:03|0.3296
06:52:04|0.3296
06:52:04|0.3225
06:52:06|0.3299
06:52:07|0.3225
06:52:07|0.3225
06:52:09|0.3241
06:52:10|0.3299
06:52:11|0.3225
06:52:12|0.33
06:52:13|0.33
06:52:14|0.3225
06:52:15|0.3225
06:52:16|0.3225
06:52:17|0.32
06:52:18|0.32
06:52:19|0.32
06:52:20|0.32
06:52:21|0.32
06:52:22|0.32
06:52:23|0.32
06:52:25|0.313
06:52:25|0.313
06:52:27|0.313
06:52:28|0.313
06:52:29|0.313
06:52:30|0.313
06:52:31|0.313
06:52:33|0.313
06:52:34|0.313
06:52:34|0.313
06:52:35|0.313
06:52:37|0.313
06:52:38|0.313
06:52:38|0.3109
06:52:39|0.31
06:52:40|0.31
06:52:42|0.31
06:52:43|0.31
06:52:45|0.3091
06:52:46|0.3091
06:52:47|0.3065
06:52:48|0.3065
06:52:49|0.303
06:52:50|0.31
06:52:51|0.31
06:52:52|0.31
06:52:53|0.31
06:52:54|0.31
06:52:55|0.31
06:52:56|0.319
06:52:56|0.319
06:52:58|0.303
06:52:59|0.303
06:53:00|0.303
06:53:02|0.3049
06:53:02|0.3049
06:53:03|0.3049
06:53:04|0.3099
06:53:05|0.3099
06:53:06|0.3099
06:53:07|0.3099
06:53:08|0.303
06:53:09|0.31
06:53:10|0.304
06:53:11|0.31
06:53:12|0.31
06:53:13|0.31
06:53:14|0.31
06:53:15|0.319
06:53:16|0.319
06:53:17|0.319
06:53:18|0.319
06:53:19|0.319
06:53:20|0.319
06:53:21|0.31
06:53:22|0.3115
06:53:23|0.3115
06:53:25|0.3075
06:53:27|0.3075
06:53:28|0.315
06:53:29|0.315
06:53:31|0.315
06:53:31|0.315
06:53:32|0.315
06:53:33|0.315
06:53:35|0.31
06:53:36|0.3166
06:53:37|0.3166
06:53:38|0.3166
06:53:39|0.315
06:53:39|0.315
06:53:41|0.319
06:53:42|0.319
06:53:43|0.33
06:53:44|0.33
06:53:45|0.33
06:53:46|0.33
06:53:47|0.32
06:53:48|0.32
06:53:49|0.32
06:53:50|0.32
06:53:51|0.32
06:53:52|0.32
06:53:53|0.32
06:53:53|0.3299
06:53:55|0.3299
06:53:56|0.3299
06:53:57|0.3299
06:53:58|0.3299
06:53:59|0.3299
06:54:00|0.3299
06:54:01|0.3299
06:54:02|0.3183
06:54:04|0.3183
06:54:05|0.3183
06:54:06|0.32
06:54:07|0.32
06:54:08|0.32
06:54:08|0.32
06:54:10|0.32
06:54:11|0.32
06:54:12|0.32
06:54:13|0.3299
06:54:13|0.3299
06:54:15|0.3299
06:54:16|0.3299
06:54:17|0.3299
06:54:18|0.3299
06:54:18|0.3299
06:54:20|0.3299
06:54:21|0.316
06:54:22|0.316
06:54:23|0.31
06:54:24|0.31
06:54:26|0.3299
06:54:26|0.3238
06:54:28|0.3238
06:54:29|0.3238
06:54:30|0.3238
06:54:31|0.3238
06:54:32|0.303
06:54:33|0.3006
06:54:34|0.3161
06:54:35|0.3006
06:54:36|0.3006
06:54:37|0.3006
06:54:37|0.3006
06:54:39|0.3006
06:54:41|0.3
06:54:41|0.3
06:54:42|0.3
06:54:43|0.3026
06:54:44|0.323
06:54:45|0.323
06:54:46|0.3048
06:54:47|0.3048
06:54:48|0.3048
06:54:49|0.31
06:54:50|0.31
06:54:51|0.31
06:54:52|0.31
06:54:53|0.3037
06:54:54|0.3037
06:54:55|0.31
06:54:56|0.31
06:54:57|0.31
06:54:58|0.3
06:54:59|0.3
06:55:00|0.3
06:55:01|0.3
06:55:02|0.3
06:55:03|0.3
06:55:04|0.3
06:55:05|0.2994
06:55:06|0.3
06:55:07|0.3048
06:55:08|0.3
06:55:09|0.3047
06:55:10|0.3047
06:55:11|0.3047
06:55:12|0.3049
06:55:13|0.3049
06:55:15|0.3049
06:55:15|0.3099
06:55:16|0.3099
06:55:17|0.3099
06:55:18|0.3099
06:55:19|0.3068
06:55:20|0.3068
06:55:21|0.307
06:55:22|0.307
06:55:23|0.307
06:55:24|0.307
06:55:25|0.307
06:55:27|0.3099
06:55:29|0.3099
06:55:29|0.3099
06:55:30|0.3153
06:55:32|0.3161
06:55:34|0.32
06:55:34|0.32
06:55:35|0.32
06:55:36|0.32
06:55:38|0.3133
06:55:38|0.3133
06:55:39|0.3133
06:55:40|0.3133
06:55:41|0.3133
06:55:42|0.3133
06:55:43|0.3133
06:55:44|0.3168
06:55:45|0.3168
06:55:46|0.3168
06:55:48|0.3168
06:55:49|0.3168
06:55:50|0.3168
06:55:51|0.3168
06:55:52|0.3168
06:55:53|0.3114
06:55:54|0.3138
06:55:55|0.3156
06:55:56|0.3156
06:55:57|0.3118
06:55:58|0.3118
06:55:59|0.3118
06:56:00|0.3114
06:56:01|0.3114
06:56:02|0.3114
06:56:03|0.3114
06:56:04|0.3114
06:56:05|0.3114
06:56:06|0.3114
06:56:07|0.3114
06:56:08|0.3118
06:56:09|0.3118
06:56:10|0.3118
06:56:11|0.3118
06:56:12|0.3118
06:56:13|0.3118
06:56:14|0.3118
06:56:15|0.3124
06:56:16|0.3124
06:56:17|0.3124
06:56:19|0.3124
06:56:19|0.3124
06:56:20|0.3124
06:56:21|0.3124
06:56:22|0.3118
06:56:23|0.3118
06:56:24|0.3114
06:56:25|0.3111
06:56:27|0.3124
06:56:29|0.3124
06:56:29|0.3124
06:56:30|0.3124
06:56:31|0.3124
06:56:32|0.3118
06:56:33|0.3118
06:56:35|0.3118
06:56:36|0.3118
06:56:37|0.3118
06:56:39|0.3118
06:56:39|0.3118
06:56:40|0.3118
06:56:41|0.3118
06:56:42|0.308
06:56:43|0.308
06:56:44|0.308
06:56:46|0.308
06:56:46|0.308
06:56:47|0.308
06:56:48|0.308
06:56:49|0.308
06:56:50|0.308
06:56:51|0.308
06:56:52|0.31
06:56:53|0.31
06:56:54|0.308
06:56:55|0.308
06:56:57|0.308
06:56:57|0.3049
06:56:58|0.3049
06:56:59|0.3049
06:57:01|0.3049
06:57:02|0.3049
06:57:03|0.3049
06:57:04|0.308
06:57:05|0.31
06:57:06|0.31
06:57:07|0.31
06:57:08|0.31
06:57:09|0.31
06:57:10|0.31
06:57:11|0.31
06:57:12|0.31
06:57:13|0.31
06:57:14|0.31
06:57:15|0.31
06:57:16|0.31
06:57:17|0.316
06:57:18|0.316
06:57:19|0.315
06:57:20|0.319
06:57:21|0.319
06:57:22|0.32
06:57:23|0.32
06:57:24|0.32
06:57:25|0.32
06:57:26|0.32
06:57:28|0.319
06:57:29|0.3201
06:57:30|0.3201
06:57:32|0.3201
06:57:32|0.3164
06:57:33|0.3164
06:57:35|0.3164
06:57:35|0.3164
06:57:37|0.32
06:57:38|0.32
06:57:39|0.32
06:57:40|0.3226
06:57:41|0.3226
06:57:42|0.31
06:57:43|0.31
06:57:44|0.31
06:57:46|0.31
06:57:47|0.31
06:57:47|0.3146
06:57:48|0.3146
06:57:49|0.3146
06:57:50|0.3157
06:57:51|0.3157
06:57:53|0.3157
06:57:54|0.3157
06:57:54|0.3157
06:57:56|0.3157
06:57:57|0.3157
06:57:58|0.3157
06:57:58|0.3188
06:58:00|0.3188
06:58:01|0.3188
06:58:01|0.3188
06:58:02|0.3188
06:58:04|0.3188
06:58:05|0.3188
06:58:06|0.3188
06:58:07|0.3188
06:58:07|0.3188
06:58:08|0.3188
06:58:09|0.3238
06:58:11|0.3238
06:58:11|0.3238
06:58:12|0.3238
06:58:14|0.3276
06:58:14|0.3276
06:58:16|0.3276
06:58:17|0.3276
06:58:17|0.3276
06:58:18|0.3178
06:58:19|0.3178
06:58:21|0.3178
06:58:21|0.3178
06:58:22|0.3178
06:58:24|0.3178
06:58:25|0.3178
06:58:26|0.3178
06:58:26|0.315
06:58:28|0.3093
06:58:30|0.31
06:58:31|0.3169
06:58:32|0.3246
06:58:33|0.3261
06:58:34|0.3023
06:58:36|0.3155
06:58:36|0.3155
06:58:38|0.3155
06:58:39|0.3155
06:58:40|0.3156
06:58:41|0.3156
06:58:43|0.3156
06:58:44|0.3157
06:58:45|0.3156
06:58:46|0.3231
06:58:47|0.3231
06:58:47|0.3178
06:58:48|0.3178
06:58:50|0.3178
06:58:51|0.3203
06:58:51|0.3203
06:58:52|0.3188
06:58:53|0.3188
06:58:55|0.3188
06:58:55|0.3188
06:58:56|0.3153
06:58:58|0.3153
06:58:58|0.3188
06:58:59|0.3188
06:59:00|0.3169
06:59:02|0.3169
06:59:03|0.3101
06:59:03|0.3101
06:59:05|0.31
06:59:05|0.31
06:59:06|0.31
06:59:07|0.31
06:59:08|0.3198
06:59:10|0.3198
06:59:10|0.3198
06:59:11|0.3198
06:59:13|0.3198
06:59:14|0.3198
06:59:14|0.3197
06:59:15|0.3177
06:59:17|0.3199
06:59:17|0.3199
06:59:18|0.3199
06:59:20|0.3118
06:59:21|0.3118
06:59:22|0.3163
06:59:23|0.3163
06:59:24|0.3163
06:59:25|0.3163
06:59:26|0.3163
06:59:27|0.3229
06:59:29|0.3121
06:59:30|0.3121
06:59:32|0.3121
06:59:33|0.3121
06:59:34|0.3121
06:59:35|0.312
06:59:36|0.32
06:59:37|0.32
06:59:38|0.307
06:59:39|0.307
06:59:40|0.3082
06:59:41|0.3082
06:59:42|0.3082
06:59:43|0.3082
06:59:44|0.3082
06:59:45|0.3082
06:59:46|0.3152
06:59:47|0.3152
06:59:48|0.3152
06:59:49|0.3152
06:59:50|0.3152
06:59:51|0.3152
06:59:52|0.3152
06:59:53|0.3152
06:59:54|0.3152
06:59:55|0.3152
06:59:56|0.3152
06:59:57|0.3152
06:59:58|0.3027
06:59:59|0.3027
07:00:00|0.3152
07:00:01|0.3152
07:00:02|0.3152
07:00:03|0.3152
07:00:04|0.3152
07:00:05|0.3152
07:00:06|0.3152
07:00:07|0.3152
07:00:08|0.3152
07:00:09|0.3152
07:00:10|0.3027
07:00:11|0.3001
07:00:12|0.3001
07:00:13|0.3001
07:00:14|0.3001
07:00:15|0.3001
07:00:16|0.3001
07:00:17|0.3001
07:00:18|0.3001
07:00:19|0.3001
07:00:20|0.3001
07:00:21|0.3096
07:00:22|0.3015
07:00:23|0.3015
07:00:24|0.3095
07:00:25|0.3095
07:00:26|0.3096
07:00:27|0.3027
07:00:28|0.3028
07:00:30|0.3028
07:00:31|0.3028
07:00:33|0.3028
07:00:34|0.3028
07:00:35|0.314
07:00:36|0.314
07:00:37|0.3144
07:00:37|0.316
07:00:39|0.316
07:00:40|0.316
07:00:41|0.316
07:00:42|0.316
07:00:43|0.316
07:00:44|0.316
07:00:45|0.32
07:00:46|0.32
07:00:47|0.32
07:00:48|0.32
07:00:49|0.32
07:00:50|0.3197
07:00:51|0.3197
07:00:52|0.3197
07:00:53|0.3197
07:00:54|0.3197
07:00:55|0.3257
07:00:56|0.3257
07:00:57|0.3257
07:00:58|0.3323
07:00:59|0.3323
07:01:00|0.34
07:01:01|0.34
07:01:02|0.34
07:01:03|0.34
07:01:04|0.34
07:01:05|0.34
07:01:06|0.34
07:01:07|0.34
07:01:08|0.34
07:01:09|0.3257
07:01:10|0.3257
07:01:11|0.3257
07:01:12|0.3257
07:01:13|0.3398
07:01:14|0.32
07:01:15|0.32
07:01:16|0.32
07:01:17|0.32
07:01:18|0.3257
07:01:19|0.3257
07:01:20|0.3257
07:01:21|0.3162
07:01:22|0.3228
07:01:23|0.3228
07:01:24|0.32
07:01:25|0.3299
07:01:26|0.3127
07:01:27|0.3127
07:01:28|0.3127
07:01:29|0.3127
07:01:31|0.3144
07:01:32|0.3144
07:01:33|0.3144
07:01:34|0.3144
07:01:35|0.315
07:01:36|0.315
07:01:37|0.315
07:01:38|0.315
07:01:39|0.315
07:01:40|0.315
07:01:41|0.315
07:01:43|0.315
07:01:43|0.315
07:01:45|0.315
07:01:45|0.315
07:01:47|0.3257
07:01:48|0.3257
07:01:49|0.3287
07:01:50|0.3287
07:01:51|0.3287
07:01:52|0.3287
07:01:53|0.3224
07:01:54|0.3133
07:01:55|0.33
07:01:56|0.33
07:01:57|0.3133
07:01:58|0.3297
07:01:59|0.3321
07:01:59|0.33
07:02:01|0.3259
07:02:02|0.3361
07:02:03|0.3361
07:02:04|0.3361
07:02:05|0.34
07:02:05|0.3499
07:02:07|0.3401
07:02:08|0.3401
07:02:09|0.3401
07:02:10|0.3499
07:02:11|0.3501
07:02:12|0.3501
07:02:13|0.3534
07:02:14|0.3569
07:02:14|0.3569
07:02:16|0.36
07:02:17|0.36
07:02:18|0.36
07:02:20|0.35
07:02:20|0.35
07:02:21|0.35
07:02:22|0.35
07:02:23|0.35
07:02:24|0.35
07:02:25|0.3429
07:02:26|0.3452
07:02:27|0.3452
07:02:28|0.3452
07:02:29|0.3452
07:02:31|0.3569
07:02:33|0.3569
07:02:34|0.3451
07:02:35|0.3359
07:02:37|0.3465
07:02:37|0.3465
07:02:39|0.3413
07:02:41|0.35
07:02:41|0.35
07:02:42|0.35
07:02:43|0.33
07:02:44|0.3496
07:02:45|0.3465
07:02:46|0.3465
07:02:47|0.3465
07:02:48|0.3429
07:02:49|0.3429
07:02:50|0.347
07:02:51|0.348
07:02:52|0.3491
07:02:53|0.3491
07:02:55|0.3491
07:02:56|0.3491
07:02:56|0.3491
07:02:58|0.3516
07:02:58|0.3317
07:03:00|0.3317
07:03:01|0.3317
07:03:02|0.3568
07:03:03|0.36
07:03:04|0.36
07:03:05|0.36
07:03:06|0.3448
07:03:07|0.36
07:03:09|0.36
07:03:09|0.36
07:03:10|0.35
07:03:11|0.3499
07:03:12|0.35
07:03:13|0.3499
07:03:14|0.3499
07:03:15|0.3499
07:03:16|0.3499
07:03:17|0.3499
07:03:18|0.3499
07:03:19|0.3499
07:03:20|0.3499
07:03:21|0.3499
07:03:22|0.3431
07:03:24|0.343
07:03:25|0.3361
07:03:25|0.3361
07:03:27|0.34
07:03:28|0.34
07:03:29|0.3394
07:03:29|0.3486
07:03:31|0.3486
07:03:33|0.3485
07:03:34|0.3485
07:03:34|0.34
07:03:36|0.3486
07:03:37|0.3486
07:03:38|0.3326
07:03:39|0.3326
07:03:40|0.3465
07:03:41|0.3465
07:03:42|0.3465
07:03:43|0.3465
07:03:45|0.348
07:03:45|0.348
07:03:46|0.348
07:03:47|0.348
07:03:48|0.348
07:03:49|0.348
07:03:50|0.348
07:03:51|0.348
07:03:52|0.348
07:03:53|0.348
07:03:54|0.3487
07:03:55|0.3499
07:03:56|0.3499
07:03:57|0.3499
07:03:59|0.348
07:04:00|0.3366
07:04:01|0.3366
07:04:02|0.3366
07:04:03|0.3366
07:04:04|0.3366
07:04:05|0.3366
07:04:05|0.3539
07:04:07|0.3539
07:04:08|0.3539
07:04:09|0.3539
07:04:10|0.3539
07:04:11|0.3539
07:04:12|0.3539
07:04:13|0.3539
07:04:14|0.3539
07:04:14|0.3539
07:04:16|0.3539
07:04:17|0.3539
07:04:18|0.3539
07:04:19|0.3539
07:04:19|0.3539
07:04:21|0.3539
07:04:22|0.3539
07:04:23|0.3539
07:04:24|0.35
07:04:24|0.35
07:04:26|0.35
07:04:27|0.35
07:04:27|0.3569
07:04:28|0.3495
07:04:30|0.3495
07:04:31|0.36
07:04:32|0.3458
07:04:34|0.3458
07:04:35|0.3458
07:04:36|0.3458
07:04:38|0.3541
07:04:39|0.3541
07:04:39|0.3541
07:04:41|0.3541
07:04:41|0.3541
07:04:42|0.336
07:04:43|0.336
07:04:44|0.336
07:04:45|0.336
07:04:46|0.336
07:04:47|0.336
07:04:48|0.336
07:04:50|0.336
07:04:51|0.35
07:04:52|0.35
07:04:53|0.3354
07:04:54|0.3354
07:04:55|0.3354
07:04:56|0.3354
07:04:57|0.3354
07:04:58|0.3354
07:04:59|0.33
07:05:00|0.32
07:05:01|0.32
07:05:02|0.32
07:05:04|0.3288
07:05:04|0.3354
07:05:06|0.3354
07:05:07|0.3354
07:05:08|0.3354
07:05:09|0.3354
07:05:11|0.3354
07:05:12|0.3354
07:05:12|0.3354
07:05:13|0.3354
07:05:15|0.3354
07:05:15|0.3314
07:05:16|0.3314
07:05:17|0.3314
07:05:18|0.3314
07:05:20|0.3314
07:05:21|0.34
07:05:22|0.34
07:05:22|0.34
07:05:23|0.34
07:05:25|0.34
07:05:25|0.34
07:05:27|0.34
07:05:27|0.34
07:05:28|0.34
07:05:29|0.3417
07:05:31|0.3417
07:05:31|0.3465
07:05:32|0.3465
07:05:34|0.3465
07:05:35|0.3465
07:05:36|0.3465
07:05:38|0.3465
07:05:39|0.3465
07:05:40|0.3465
07:05:41|0.3433
07:05:42|0.3433
07:05:43|0.3433
07:05:44|0.3433
07:05:45|0.3433
07:05:47|0.3361
07:05:47|0.3361
07:05:48|0.3361
07:05:49|0.3361
07:05:51|0.3361
07:05:51|0.3361
07:05:52|0.3361
07:05:54|0.3361
07:05:54|0.3361
07:05:55|0.3361
07:05:57|0.3361
07:05:58|0.3361
07:05:58|0.3361
07:06:00|0.3361
07:06:00|0.3361
07:06:01|0.3361
07:06:02|0.3361
07:06:03|0.3361
07:06:05|0.3485
07:06:06|0.3485
07:06:07|0.3485
07:06:08|0.3485
07:06:08|0.3485
07:06:09|0.3485
07:06:10|0.359
07:06:11|0.359
07:06:13|0.3425
07:06:14|0.3425
07:06:14|0.3425
07:06:16|0.3425
07:06:16|0.3465
07:06:17|0.35
07:06:19|0.35
07:06:19|0.35
07:06:20|0.3425
07:06:21|0.3425
07:06:23|0.3425
07:06:23|0.3425
07:06:24|0.3425
07:06:25|0.3425
07:06:26|0.3425
07:06:27|0.3425
07:06:28|0.3425
07:06:30|0.3425
07:06:31|0.3425
07:06:32|0.3425
07:06:33|0.3401
07:06:35|0.3401
07:06:35|0.3401
07:06:37|0.338
07:06:39|0.338
07:06:40|0.333
07:06:41|0.333
07:06:42|0.333
07:06:43|0.333
07:06:44|0.333
07:06:44|0.333
07:06:46|0.3294
07:06:46|0.3294
07:06:48|0.3294
07:06:48|0.3306
07:06:50|0.3306
07:06:51|0.3306
07:06:52|0.3301
07:06:53|0.3301
07:06:54|0.3301
07:06:55|0.3301
07:06:56|0.3301
07:06:57|0.3301
07:06:58|0.3301
07:06:59|0.3301
07:07:00|0.3301
07:07:01|0.3399
07:07:02|0.3399
07:07:03|0.3399
07:07:04|0.3399
07:07:05|0.3399
07:07:06|0.3399
07:07:07|0.3399
07:07:08|0.3399
07:07:09|0.3399
07:07:10|0.3399
07:07:11|0.3399
07:07:12|0.3399
07:07:13|0.3301
07:07:14|0.33
07:07:15|0.33
07:07:16|0.33
07:07:17|0.3294
07:07:18|0.3277
07:07:19|0.3277
07:07:20|0.33
07:07:21|0.3257
07:07:22|0.3257
07:07:23|0.3257
07:07:24|0.3257
07:07:25|0.3199
07:07:26|0.3199
07:07:27|0.3199
07:07:28|0.3389
07:07:29|0.3389
07:07:30|0.3389
07:07:31|0.3389
07:07:32|0.3127
07:07:33|0.3234
07:07:34|0.3234
07:07:36|0.3234
07:07:37|0.3153
07:07:39|0.3127
07:07:39|0.3127
07:07:41|0.3153
07:07:42|0.3153
07:07:43|0.3101
07:07:43|0.3101
07:07:45|0.3101
07:07:45|0.3101
07:07:47|0.3101
07:07:48|0.3153
07:07:49|0.3153
07:07:50|0.3105
07:07:51|0.3105
07:07:52|0.3152
07:07:53|0.3101
07:07:54|0.3152
07:07:55|0.3152
07:07:56|0.3152
07:07:57|0.3152
07:07:58|0.3152
07:07:59|0.3152
07:08:01|0.3152
07:08:02|0.3101
07:08:03|0.3152
07:08:03|0.3152
07:08:05|0.3152
07:08:06|0.3152
07:08:08|0.3201
07:08:09|0.3201
07:08:10|0.3201
07:08:11|0.3128
07:08:12|0.3128
07:08:13|0.3128
07:08:14|0.3128
07:08:15|0.3128
07:08:15|0.3128
07:08:17|0.3128
07:08:18|0.3128
07:08:19|0.3128
07:08:20|0.3128
07:08:21|0.3128
07:08:22|0.3128
07:08:23|0.3128
07:08:24|0.3128
07:08:25|0.3128
07:08:26|0.3128
07:08:27|0.3128
07:08:28|0.3128
07:08:28|0.3128
07:08:30|0.3128
07:08:31|0.3128
07:08:32|0.3152
07:08:33|0.324
07:08:33|0.324
07:08:35|0.324
07:08:37|0.324
07:08:37|0.324
07:08:39|0.324
07:08:40|0.3239
07:08:42|0.3239
07:08:42|0.316
07:08:43|0.316
07:08:44|0.316
07:08:46|0.3229
07:08:47|0.3229
07:08:48|0.3229
07:08:49|0.3229
07:08:50|0.3133
07:08:51|0.3133
07:08:52|0.3133
07:08:53|0.3257
07:08:54|0.3257
07:08:55|0.3257
07:08:56|0.3257
07:08:57|0.3257
07:08:58|0.3174
07:09:00|0.3154
07:09:00|0.3154
07:09:01|0.3093
07:09:02|0.3149
07:09:03|0.3093
07:09:04|0.302
07:09:05|0.3152
07:09:06|0.3153
07:09:07|0.3153
07:09:08|0.302
07:09:09|0.302
07:09:10|0.3135
07:09:11|0.3135
07:09:12|0.3188
07:09:13|0.32
07:09:14|0.3239
07:09:15|0.3239
07:09:16|0.3239
07:09:17|0.3239
07:09:18|0.3135
07:09:19|0.3135
07:09:20|0.3135
07:09:21|0.3135
07:09:22|0.3135
07:09:23|0.3135
07:09:24|0.3174
07:09:25|0.3174
07:09:26|0.3174
07:09:27|0.3174
07:09:29|0.3174
07:09:29|0.3174
07:09:31|0.3174
07:09:32|0.3174
07:09:33|0.3174
07:09:34|0.3174
07:09:35|0.3135
07:09:36|0.3135
07:09:37|0.3135
07:09:39|0.3135
07:09:39|0.3135
07:09:41|0.3135
07:09:43|0.3135
07:09:43|0.3135
07:09:45|0.3135
07:09:46|0.3135
07:09:47|0.3139
07:09:48|0.3139
07:09:49|0.3139
07:09:50|0.3139
07:09:51|0.3139
07:09:52|0.3
07:09:53|0.3241
07:09:54|0.3241
07:09:55|0.3044
07:09:55|0.3044
07:09:57|0.3044
07:09:58|0.3044
07:09:58|0.3044
07:10:00|0.3044
07:10:01|0.3262
07:10:02|0.3262
07:10:03|0.3254
07:10:04|0.3226
07:10:04|0.3241
07:10:06|0.3241
07:10:07|0.3241
07:10:08|0.3177
07:10:09|0.3177
07:10:10|0.3177
07:10:11|0.3177
07:10:11|0.3288
07:10:13|0.3288
07:10:14|0.3288
07:10:15|0.3288
07:10:16|0.3288
07:10:17|0.3288
07:10:18|0.3139
07:10:19|0.3139
07:10:19|0.3127
07:10:21|0.3127
07:10:22|0.3127
07:10:23|0.3127
07:10:24|0.3127
07:10:25|0.3127
07:10:26|0.3076
07:10:27|0.3076
07:10:28|0.3199
07:10:29|0.3098
07:10:30|0.3098
07:10:31|0.3098
07:10:32|0.3099
07:10:33|0.3099
07:10:34|0.3099
07:10:34|0.315
07:10:36|0.315
07:10:37|0.315
07:10:39|0.3101
07:10:40|0.3101
07:10:41|0.3101
07:10:42|0.3101
07:10:43|0.32
07:10:44|0.32
07:10:46|0.32
07:10:46|0.32
07:10:47|0.32
07:10:48|0.32
07:10:49|0.32
07:10:50|0.32
07:10:52|0.32
07:10:53|0.32
07:10:54|0.32
07:10:55|0.3257
07:10:56|0.3257
07:10:56|0.3257
07:10:58|0.3177
07:10:58|0.3299
07:11:00|0.3299
07:11:01|0.3299
07:11:03|0.3299
07:11:04|0.3299
07:11:05|0.3299
07:11:06|0.3299
07:11:06|0.3299
07:11:07|0.3299
07:11:08|0.3299
07:11:10|0.3299
07:11:11|0.3299
07:11:11|0.3299
07:11:12|0.3299
07:11:13|0.3299
07:11:15|0.3299
07:11:16|0.3299
07:11:16|0.3299
07:11:17|0.3299
07:11:19|0.3299
07:11:19|0.3299
07:11:21|0.3299
07:11:22|0.3299
07:11:23|0.3299
07:11:24|0.3299
07:11:25|0.3299
07:11:26|0.3299
07:11:26|0.3299
07:11:28|0.32
07:11:29|0.32
07:11:30|0.32
07:11:31|0.32
07:11:32|0.3187
07:11:33|0.3187
07:11:34|0.3179
07:11:35|0.3179
07:11:36|0.312
07:11:37|0.312
07:11:39|0.312
07:11:40|0.312
07:11:40|0.312
07:11:42|0.3179
07:11:43|0.3179
07:11:44|0.3179
07:11:45|0.3179
07:11:46|0.3179
07:11:47|0.315
07:11:48|0.315
07:11:49|0.315
07:11:50|0.3104
07:11:51|0.3104
07:11:52|0.32
07:11:53|0.31
07:11:54|0.31
07:11:56|0.31
07:11:56|0.32
07:11:57|0.32
07:11:58|0.32
07:11:59|0.32
07:12:01|0.3135
07:12:02|0.315
07:12:04|0.32
07:12:04|0.32
07:12:05|0.32
07:12:06|0.32
07:12:07|0.32
07:12:08|0.32
07:12:10|0.32
07:12:11|0.32
07:12:11|0.3233
07:12:13|0.3257
07:12:14|0.3257
07:12:15|0.321
07:12:16|0.321
07:12:17|0.321
07:12:18|0.321
07:12:19|0.321
07:12:20|0.321
07:12:21|0.321
07:12:22|0.321
07:12:23|0.321
07:12:23|0.3137
07:12:24|0.3137
07:12:26|0.3137
07:12:26|0.3137
07:12:28|0.3137
07:12:29|0.312
07:12:30|0.312
07:12:31|0.32
07:12:33|0.3299
07:12:33|0.3299
07:12:35|0.325
07:12:36|0.325
07:12:36|0.3175
07:12:37|0.325
07:12:39|0.325
07:12:40|0.3257
07:12:42|0.3257
07:12:43|0.3361
07:12:44|0.3361
07:12:45|0.3361
07:12:46|0.3361
07:12:48|0.3398
07:12:49|0.3398
07:12:50|0.3398
07:12:51|0.3398
07:12:52|0.3398
07:12:53|0.3398
07:12:54|0.3398
07:12:55|0.3398
07:12:56|0.326
07:12:57|0.326
07:12:58|0.326
07:12:59|0.326
07:13:00|0.3398
07:13:01|0.3398
07:13:02|0.3398
07:13:03|0.326
07:13:04|0.326
07:13:05|0.326
07:13:06|0.326
07:13:07|0.326
07:13:08|0.326
07:13:09|0.326
07:13:10|0.3399
07:13:11|0.3399
07:13:12|0.322
07:13:13|0.322
07:13:14|0.322
07:13:15|0.3354
07:13:16|0.3354
07:13:17|0.3354
07:13:18|0.3354
07:13:19|0.3354
07:13:20|0.3354
07:13:21|0.3354
07:13:22|0.33
07:13:23|0.327
07:13:24|0.327
07:13:25|0.327
07:13:26|0.32
07:13:27|0.32
07:13:28|0.32
07:13:29|0.32
07:13:30|0.32
07:13:31|0.32
07:13:32|0.32
07:13:33|0.32
07:13:34|0.32
07:13:35|0.32
07:13:36|0.32
07:13:37|0.32
07:13:38|0.32
07:13:39|0.32
07:13:41|0.32
07:13:41|0.327
07:13:43|0.327
07:13:44|0.327
07:13:45|0.327
07:13:46|0.327
07:13:47|0.327
07:13:48|0.327
07:13:49|0.327
07:13:50|0.3299
07:13:51|0.3299
07:13:52|0.32
07:13:53|0.32
07:13:54|0.32
07:13:55|0.32
07:13:56|0.3093
07:13:57|0.3093
07:13:58|0.307
07:13:59|0.307
07:14:00|0.307
07:14:01|0.307
07:14:02|0.3116
07:14:03|0.3116
07:14:04|0.3116
07:14:05|0.3116
07:14:06|0.3
07:14:07|0.3
07:14:08|0.3
07:14:09|0.3
07:14:10|0.3015
07:14:11|0.31
07:14:12|0.3012
07:14:13|0.3012
07:14:14|0.3012
07:14:15|0.3012
07:14:16|0.3012
07:14:17|0.3012
07:14:18|0.3012
07:14:19|0.3012
07:14:20|0.3012
07:14:21|0.3012
07:14:22|0.298
07:14:23|0.298
07:14:24|0.298
07:14:25|0.298
07:14:26|0.3
07:14:27|0.298
07:14:28|0.298
07:14:29|0.298
07:14:30|0.298
07:14:31|0.298
07:14:32|0.298
07:14:33|0.298
07:14:34|0.298
07:14:35|0.295
07:14:36|0.298
07:14:37|0.298
07:14:39|0.298
07:14:39|0.298
07:14:41|0.3
07:14:43|0.2944
07:14:44|0.2944
07:14:45|0.288
07:14:46|0.288
07:14:47|0.29
07:14:48|0.3099
07:14:49|0.3099
07:14:50|0.2909
07:14:51|0.2909
07:14:52|0.3
07:14:53|0.3
07:14:54|0.29
07:14:55|0.29
07:14:56|0.29
07:14:57|0.291
07:14:58|0.291
07:14:59|0.2881
07:15:00|0.2994
07:15:01|0.2819
07:15:02|0.2928
07:15:03|0.2901
07:15:04|0.2901
07:15:05|0.2819
07:15:06|0.2819
07:15:07|0.2819
07:15:08|0.29
07:15:09|0.29
07:15:10|0.29
07:15:11|0.2932
07:15:12|0.2932
07:15:13|0.2932
07:15:14|0.2932
07:15:15|0.2855
07:15:16|0.2993
07:15:17|0.2993
07:15:18|0.2993
07:15:19|0.2993
07:15:20|0.2993
07:15:21|0.2993
07:15:22|0.2993
07:15:23|0.2854
07:15:24|0.2854
07:15:25|0.2993
07:15:26|0.2993
07:15:27|0.2993
07:15:28|0.2822
07:15:29|0.273
07:15:30|0.273
07:15:31|0.273
07:15:32|0.273
07:15:33|0.273
07:15:34|0.282
07:15:35|0.2703
07:15:36|0.2854
07:15:37|0.27
07:15:38|0.2854
07:15:39|0.2854
07:15:40|0.27
07:15:41|0.2819
07:15:42|0.2854
07:15:43|0.2854
07:15:45|0.268
07:15:46|0.268
07:15:46|0.268
07:15:48|0.268
07:15:49|0.284
07:15:50|0.284
07:15:50|0.2777
07:15:51|0.2943
07:15:53|0.2775
07:15:54|0.2775
07:15:55|0.2943
07:15:56|0.2943
07:15:57|0.2943
07:15:58|0.2943
07:15:59|0.2943
07:16:00|0.2943
07:16:01|0.2943
07:16:02|0.2873
07:16:03|0.2873
07:16:04|0.2884
07:16:05|0.2732
07:16:06|0.2767
07:16:07|0.2767
07:16:08|0.2767
07:16:09|0.2767
07:16:10|0.2767
07:16:11|0.2767
07:16:12|0.2877
07:16:13|0.2877
07:16:14|0.2877
07:16:15|0.2877
07:16:16|0.2877
07:16:17|0.2877
07:16:18|0.2877
07:16:19|0.2877
07:16:20|0.284
07:16:21|0.284
07:16:22|0.28
07:16:23|0.28
07:16:24|0.28
07:16:25|0.28
07:16:26|0.28
07:16:27|0.28
07:16:28|0.28
07:16:29|0.28
07:16:30|0.28
07:16:31|0.28
07:16:33|0.28
07:16:33|0.28
07:16:35|0.28
07:16:35|0.28
07:16:36|0.28
07:16:37|0.28
07:16:39|0.28
07:16:39|0.28
07:16:41|0.28
07:16:42|0.28
07:16:43|0.28
07:16:45|0.28
07:16:46|0.2756
07:16:47|0.2756
07:16:48|0.2756
07:16:49|0.2943
07:16:50|0.2943
07:16:52|0.2943
07:16:53|0.2943
07:16:54|0.2851
07:16:55|0.2851
07:16:56|0.2851
07:16:57|0.2851
07:16:58|0.2851
07:16:59|0.2851
07:17:01|0.2851
07:17:02|0.2851
07:17:03|0.28
07:17:04|0.28
07:17:04|0.2737
07:17:06|0.2737
07:17:06|0.2737
07:17:07|0.2737
07:17:09|0.2737
07:17:10|0.2737
07:17:11|0.285
07:17:12|0.285
07:17:13|0.285
07:17:14|0.285
07:17:15|0.285
07:17:16|0.285
07:17:17|0.285
07:17:18|0.285
07:17:19|0.285
07:17:20|0.285
07:17:20|0.285
07:17:22|0.285
07:17:23|0.285
07:17:24|0.285
07:17:25|0.285
07:17:26|0.285
07:17:26|0.285
07:17:27|0.285
07:17:29|0.285
07:17:30|0.285
07:17:31|0.285
07:17:32|0.285
07:17:33|0.285
07:17:34|0.2841
07:17:35|0.2841
07:17:36|0.285
07:17:38|0.285
07:17:38|0.285
07:17:39|0.285
07:17:41|0.285
07:17:42|0.285
07:17:43|0.285
07:17:45|0.285
07:17:46|0.285
07:17:48|0.285
07:17:49|0.2752
07:17:50|0.2752
07:17:50|0.2752
07:17:52|0.2752
07:17:53|0.2752
07:17:54|0.2752
07:17:56|0.2752
07:17:56|0.2752
07:17:57|0.2752
07:17:58|0.2831
07:17:59|0.2831
07:18:00|0.2831
07:18:01|0.2831
07:18:03|0.2831
07:18:03|0.2831
07:18:04|0.2831
07:18:06|0.2831
07:18:07|0.2832
07:18:07|0.2832
07:18:09|0.2832
07:18:09|0.2832
07:18:12|0.2832
07:18:12|0.2832
07:18:13|0.284
07:18:14|0.284
07:18:15|0.284
07:18:16|0.284
07:18:17|0.284
07:18:18|0.284
07:18:19|0.284
07:18:20|0.284
07:18:21|0.284
07:18:22|0.284
07:18:23|0.285
07:18:24|0.285
07:18:25|0.28
07:18:26|0.28
07:18:27|0.28
07:18:28|0.28
07:18:29|0.28
07:18:30|0.2765
07:18:31|0.2752
07:18:32|0.2752
07:18:33|0.2799
07:18:34|0.2799
07:18:35|0.2799
07:18:36|0.2681
07:18:37|0.268
07:18:38|0.268
07:18:39|0.27
07:18:40|0.2681
07:18:41|0.2681
07:18:42|0.268
07:18:43|0.268
07:18:45|0.268
07:18:47|0.27
07:18:47|0.27
07:18:48|0.27
07:18:50|0.27
07:18:51|0.28
07:18:52|0.28
07:18:53|0.2741
07:18:54|0.268
07:18:56|0.268
07:18:56|0.268
07:18:57|0.2698
07:18:58|0.2848
07:18:59|0.26
07:19:00|0.2786
07:19:01|0.25
07:19:02|0.282
07:19:03|0.282
07:19:04|0.26
07:19:05|0.282
07:19:06|0.285
07:19:08|0.25
07:19:09|0.2515
07:19:10|0.2515
07:19:11|0.25
07:19:12|0.25
07:19:13|0.25
07:19:14|0.2783
07:19:15|0.2783
07:19:16|0.2783
07:19:17|0.2899
07:19:18|0.2833
07:19:19|0.2833
07:19:19|0.2819
07:19:21|0.25
07:19:22|0.284
07:19:23|0.2723
07:19:24|0.25
07:19:25|0.2861
07:19:26|0.2903
07:19:27|0.2933
07:19:28|0.2933
07:19:29|0.2944
07:19:30|0.3
07:19:31|0.2922
07:19:32|0.2955
07:19:33|0.2955
07:19:34|0.2955
07:19:35|0.2891
07:19:36|0.31
07:19:37|0.31
07:19:39|0.31
07:19:39|0.31
07:19:40|0.31
07:19:41|0.31
07:19:42|0.31
07:19:43|0.299
07:19:45|0.2991
07:19:46|0.2991
07:19:47|0.2991
07:19:48|0.2991
07:19:50|0.2991
07:19:51|0.299
07:19:52|0.2973
07:19:53|0.2973
07:19:54|0.2945
07:19:55|0.2945
07:19:56|0.2818
07:19:57|0.2862
07:19:58|0.2862
07:19:59|0.2862
07:20:00|0.2972
07:20:01|0.29
07:20:02|0.29
07:20:03|0.29
07:20:04|0.29
07:20:05|0.29
07:20:06|0.29
07:20:06|0.29
07:20:08|0.29
07:20:09|0.29
07:20:10|0.29
07:20:11|0.29
07:20:12|0.28
07:20:13|0.2899
07:20:14|0.29
07:20:15|0.29
07:20:16|0.29
07:20:17|0.29
07:20:18|0.29
07:20:19|0.29
07:20:20|0.29
07:20:21|0.29
07:20:22|0.29
07:20:23|0.29
07:20:24|0.29
07:20:24|0.29
07:20:26|0.29
07:20:27|0.29
07:20:28|0.29
07:20:28|0.29
07:20:30|0.29
07:20:31|0.29
07:20:32|0.29
07:20:33|0.29
07:20:34|0.29
07:20:35|0.29
07:20:37|0.29
07:20:37|0.299
07:20:38|0.299
07:20:39|0.299
07:20:40|0.299
07:20:41|0.2918
07:20:42|0.3
07:20:43|0.3
07:20:45|0.3
07:20:47|0.3
07:20:47|0.2935
07:20:49|0.31
07:20:51|0.31
07:20:52|0.31
07:20:54|0.31
07:20:54|0.31
07:20:56|0.31
07:20:57|0.31
07:20:58|0.31
07:20:59|0.3057
07:21:00|0.31
07:21:01|0.31
07:21:02|0.31
07:21:03|0.3
07:21:04|0.3
07:21:06|0.31
07:21:07|0.3001
07:21:07|0.3001
07:21:09|0.3001
07:21:10|0.3001
07:21:11|0.3001
07:21:12|0.3
07:21:13|0.3
07:21:14|0.3
07:21:15|0.3
07:21:16|0.3
07:21:17|0.3
07:21:18|0.3
07:21:19|0.3
07:21:20|0.3
07:21:21|0.2944
07:21:22|0.29
07:21:23|0.29
07:21:24|0.29
07:21:25|0.29
07:21:26|0.29
07:21:27|0.29
07:21:28|0.29
07:21:29|0.29
07:21:30|0.29
07:21:31|0.29
07:21:32|0.29
07:21:33|0.3021
07:21:34|0.3021
07:21:35|0.31
07:21:36|0.31
07:21:37|0.31
07:21:38|0.31
07:21:39|0.31
07:21:41|0.3
07:21:42|0.3099
07:21:43|0.31
07:21:43|0.31
07:21:44|0.31
07:21:46|0.3119
07:21:47|0.3119
07:21:48|0.32
07:21:50|0.32
07:21:51|0.32
07:21:52|0.32
07:21:53|0.32
07:21:54|0.32
07:21:55|0.32
07:21:56|0.32
07:21:57|0.31
07:21:58|0.31
07:21:59|0.31
07:22:00|0.31
07:22:01|0.31
07:22:02|0.31
07:22:03|0.31
07:22:04|0.324
07:22:05|0.324
07:22:06|0.3299
07:22:07|0.3299
07:22:08|0.3299
07:22:09|0.3299
07:22:10|0.3299
07:22:11|0.3299
07:22:12|0.34
07:22:13|0.3229
07:22:14|0.32
07:22:15|0.32
07:22:16|0.32
07:22:17|0.34
07:22:18|0.34
07:22:19|0.34
07:22:20|0.34
07:22:21|0.34
07:22:22|0.34
07:22:23|0.34
07:22:24|0.34
07:22:25|0.34
07:22:26|0.34
07:22:27|0.34
07:22:28|0.34
07:22:29|0.34
07:22:30|0.34
07:22:31|0.34
07:22:32|0.34
07:22:33|0.34
07:22:34|0.34
07:22:35|0.34
07:22:36|0.34
07:22:37|0.34
07:22:38|0.34
07:22:39|0.34
07:22:40|0.328
07:22:41|0.328
07:22:42|0.328
07:22:43|0.328
07:22:44|0.328
07:22:45|0.328
07:22:47|0.32
07:22:49|0.32
07:22:49|0.32
07:22:50|0.32
07:22:51|0.32
07:22:52|0.32
07:22:53|0.323
07:22:55|0.323
07:22:56|0.323
07:22:57|0.323
07:22:58|0.323
07:22:58|0.3203
07:23:00|0.325
07:23:01|0.325
07:23:02|0.31
07:23:03|0.31
07:23:04|0.31
07:23:05|0.31
07:23:05|0.31
07:23:07|0.31
07:23:08|0.325
07:23:09|0.325
07:23:09|0.325
07:23:11|0.325
07:23:12|0.325
07:23:13|0.325
07:23:14|0.32
07:23:15|0.33
07:23:16|0.33
07:23:17|0.32
07:23:19|0.32
07:23:19|0.32
07:23:20|0.32
07:23:21|0.32
07:23:22|0.32
07:23:23|0.32
07:23:24|0.32
07:23:25|0.32
07:23:26|0.32
07:23:27|0.32
07:23:28|0.32
07:23:29|0.32
07:23:30|0.3153
07:23:31|0.3153
07:23:32|0.3153
07:23:33|0.3099
07:23:34|0.3099
07:23:35|0.3099
07:23:36|0.3099
07:23:37|0.3099
07:23:38|0.3099
07:23:39|0.3099
07:23:40|0.3099
07:23:41|0.3099
07:23:42|0.31
07:23:43|0.31
07:23:44|0.31
07:23:45|0.31
07:23:46|0.319
07:23:48|0.319
07:23:48|0.31
07:23:51|0.31
07:23:52|0.31
07:23:54|0.32
07:23:54|0.32
07:23:55|0.3111
07:23:56|0.3111
07:23:57|0.3111
07:23:58|0.3111
07:23:59|0.3111
07:24:00|0.32
07:24:01|0.32
07:24:02|0.3077
07:24:03|0.3077
07:24:04|0.3077
07:24:05|0.3077
07:24:06|0.3077
07:24:07|0.3077
07:24:08|0.3077
07:24:09|0.3077
07:24:10|0.32
07:24:11|0.32
07:24:12|0.3048
07:24:14|0.3
07:24:15|0.3
07:24:16|0.3
07:24:17|0.2933
07:24:18|0.2933
07:24:19|0.2933
07:24:20|0.3
07:24:21|0.3
07:24:22|0.3
07:24:23|0.3
07:24:23|0.3
07:24:25|0.3
07:24:26|0.2908
07:24:27|0.2908
07:24:28|0.2908
07:24:29|0.2919
07:24:30|0.2946
07:24:30|0.2946
07:24:32|0.2946
07:24:33|0.2946
07:24:34|0.2946
07:24:34|0.3
07:24:36|0.3
07:24:38|0.3
07:24:38|0.3
07:24:39|0.3
07:24:40|0.3
07:24:41|0.2866
07:24:42|0.2866
07:24:43|0.284
07:24:44|0.282
07:24:45|0.282
07:24:46|0.282
07:24:47|0.282
07:24:49|0.3
07:24:50|0.29
07:24:52|0.3
07:24:53|0.3
07:24:55|0.3
07:24:55|0.3
07:24:56|0.3
07:24:58|0.3
07:24:59|0.3
07:25:01|0.3
07:25:01|0.3
07:25:02|0.3
07:25:04|0.2987
07:25:05|0.2987
07:25:06|0.3
07:25:07|0.3
07:25:08|0.3
07:25:09|0.3
07:25:11|0.29
07:25:11|0.29
07:25:12|0.29
07:25:13|0.29
07:25:14|0.29
07:25:15|0.29
07:25:16|0.29
07:25:17|0.3
07:25:18|0.3
07:25:19|0.3
07:25:20|0.3
07:25:21|0.3
07:25:22|0.3
07:25:23|0.3
07:25:24|0.3
07:25:25|0.3
07:25:27|0.3
07:25:27|0.3
07:25:28|0.3
07:25:29|0.3
07:25:30|0.3
07:25:31|0.3
07:25:32|0.3
07:25:33|0.3
07:25:34|0.3
07:25:35|0.3
07:25:36|0.3
07:25:37|0.29
07:25:38|0.29
07:25:39|0.3
07:25:40|0.31
07:25:41|0.31
07:25:42|0.31
07:25:44|0.31
07:25:44|0.31
07:25:45|0.31
07:25:46|0.31
07:25:47|0.31
07:25:49|0.31
07:25:51|0.31
07:25:52|0.31
07:25:54|0.31
07:25:55|0.3
07:25:56|0.3
07:25:57|0.3
07:25:58|0.3
07:25:59|0.3
07:26:00|0.3
07:26:01|0.31
07:26:02|0.31
07:26:03|0.31
07:26:03|0.31
07:26:05|0.31
07:26:06|0.3257
07:26:07|0.3299
07:26:08|0.3299
07:26:09|0.3299
07:26:10|0.3299
07:26:10|0.325
07:26:12|0.3361
07:26:12|0.34
07:26:14|0.3401
07:26:14|0.3401
07:26:15|0.3488
07:26:17|0.3488
07:26:17|0.3488
07:26:19|0.35
07:26:20|0.35
07:26:20|0.35
07:26:22|0.3524
07:26:22|0.36
07:26:24|0.36
07:26:24|0.36
07:26:26|0.3521
07:26:27|0.33
07:26:28|0.33
07:26:29|0.33
07:26:29|0.33
07:26:31|0.33
07:26:31|0.33
07:26:32|0.33
07:26:33|0.33
07:26:35|0.33
07:26:35|0.3257
07:26:36|0.3257
07:26:38|0.33
07:26:39|0.33
07:26:39|0.33
07:26:40|0.3257
07:26:42|0.3257
07:26:43|0.3152
07:26:44|0.3152
07:26:45|0.33
07:26:45|0.33
07:26:46|0.33
07:26:47|0.33
07:26:49|0.33
07:26:50|0.33
07:26:51|0.3295
07:26:52|0.3295
07:26:54|0.3295
07:26:55|0.3295
07:26:56|0.33
07:26:56|0.33
07:26:58|0.33
07:26:58|0.34
07:26:59|0.34
07:27:00|0.34
07:27:02|0.34
07:27:03|0.3456
07:27:04|0.3456
07:27:05|0.3456
07:27:06|0.3456
07:27:07|0.3456
07:27:08|0.3456
07:27:09|0.3456
07:27:10|0.33
07:27:11|0.33
07:27:12|0.33
07:27:13|0.33
07:27:14|0.33
07:27:15|0.3177
07:27:16|0.3177
07:27:17|0.3177
07:27:18|0.3177
07:27:19|0.3177
07:27:20|0.3184
07:27:21|0.3176
07:27:22|0.3244
07:27:23|0.3244
07:27:24|0.3244
07:27:25|0.3244
07:27:26|0.31
07:27:27|0.3099
07:27:28|0.3099
07:27:29|0.3099
07:27:30|0.3199
07:27:31|0.3199
07:27:32|0.3199
07:27:33|0.3199
07:27:34|0.31
07:27:35|0.31
07:27:36|0.31
07:27:37|0.31
07:27:38|0.31
07:27:39|0.31
07:27:40|0.31
07:27:41|0.31
07:27:42|0.31
07:27:43|0.31
07:27:44|0.31
07:27:45|0.31
07:27:46|0.31
07:27:47|0.31
07:27:48|0.31
07:27:49|0.2968
07:27:51|0.2949
07:27:52|0.2949
07:27:54|0.2999
07:27:55|0.2999
07:27:56|0.2999
07:27:58|0.3099
07:27:59|0.2965
07:28:00|0.2965
07:28:01|0.3099
07:28:02|0.2935
07:28:03|0.2935
07:28:04|0.3
07:28:05|0.3
07:28:07|0.2901
07:28:08|0.3014
07:28:09|0.3014
07:28:10|0.3015
07:28:11|0.3048
07:28:12|0.29
07:28:13|0.29
07:28:14|0.29
07:28:15|0.31
07:28:16|0.31
07:28:17|0.31
07:28:18|0.3
07:28:19|0.3
07:28:20|0.3
07:28:21|0.31
07:28:22|0.31
07:28:23|0.31
07:28:24|0.31
07:28:25|0.31
07:28:26|0.31
07:28:27|0.31
07:28:28|0.31
07:28:29|0.31
07:28:30|0.31
07:28:31|0.31
07:28:32|0.31
07:28:33|0.31
07:28:34|0.31
07:28:35|0.31
07:28:36|0.3
07:28:37|0.3
07:28:39|0.3098
07:28:40|0.3098
07:28:40|0.3098
07:28:42|0.3098
07:28:43|0.3098
07:28:43|0.3051
07:28:45|0.3051
07:28:45|0.3051
07:28:46|0.3051
07:28:47|0.3
07:28:49|0.3
07:28:49|0.3
07:28:51|0.3
07:28:53|0.3
07:28:54|0.3
07:28:55|0.3
07:28:57|0.3
07:28:58|0.3
07:28:59|0.3098
07:29:00|0.3
07:29:02|0.3
07:29:03|0.3
07:29:04|0.3
07:29:05|0.3
07:29:06|0.3
07:29:07|0.3
07:29:08|0.3
07:29:09|0.3
07:29:10|0.3
07:29:11|0.3
07:29:12|0.3
07:29:13|0.3
07:29:14|0.3
07:29:15|0.3
07:29:17|0.3
07:29:18|0.3
07:29:18|0.3
07:29:19|0.3
07:29:20|0.3
07:29:21|0.3
07:29:22|0.2901
07:29:23|0.29
07:29:25|0.29
07:29:25|0.29
07:29:27|0.284
07:29:27|0.284
07:29:28|0.284
07:29:29|0.284
07:29:30|0.284
07:29:31|0.284
07:29:33|0.284
07:29:33|0.284
07:29:35|0.2854
07:29:36|0.2854
07:29:37|0.2854
07:29:38|0.2854
07:29:38|0.2854
07:29:40|0.2854
07:29:41|0.2854
07:29:42|0.2854
07:29:42|0.2854
07:29:43|0.2854
07:29:44|0.2854
07:29:45|0.2854
07:29:46|0.2854
07:29:48|0.2854
07:29:48|0.2854
07:29:50|0.284
07:29:51|0.2952
07:29:53|0.2952
07:29:54|0.2661
07:29:56|0.3
07:29:57|0.3
07:29:58|0.284
07:30:00|0.2835
07:30:01|0.2835
07:30:02|0.2835
07:30:03|0.2835
07:30:04|0.2835
07:30:05|0.2835
07:30:06|0.2835
07:30:08|0.2835
07:30:09|0.2835
07:30:10|0.2835
07:30:10|0.2944
07:30:12|0.2947
07:30:12|0.3
07:30:13|0.3
07:30:15|0.3
07:30:16|0.3
07:30:17|0.3
07:30:18|0.3
07:30:18|0.3
07:30:20|0.3
07:30:20|0.3
07:30:22|0.2964
07:30:22|0.2964
07:30:23|0.2964
07:30:24|0.2964
07:30:25|0.2964
07:30:26|0.2964
07:30:28|0.3099
07:30:29|0.3099
07:30:29|0.3099
07:30:30|0.3099
07:30:31|0.3099
07:30:33|0.3099
07:30:33|0.3099
07:30:35|0.2944
07:30:36|0.2944
07:30:37|0.2944
07:30:37|0.3047
07:30:38|0.3047
07:30:40|0.3048
07:30:41|0.3048
07:30:41|0.3048
07:30:42|0.2937
07:30:44|0.2937
07:30:45|0.3048
07:30:45|0.3048
07:30:47|0.3048
07:30:47|0.3099
07:30:49|0.31
07:30:49|0.31
07:30:50|0.31
07:30:52|0.31
07:30:53|0.31
07:30:54|0.31
07:30:56|0.31
07:30:58|0.31
07:30:59|0.31
07:31:01|0.31
07:31:02|0.31
07:31:03|0.31
07:31:04|0.31
07:31:05|0.31
07:31:06|0.31
07:31:07|0.31
07:31:08|0.31
07:31:09|0.3
07:31:10|0.3
07:31:11|0.3
07:31:12|0.3
07:31:13|0.3
07:31:14|0.3
07:31:15|0.2894
07:31:16|0.2961
07:31:17|0.28
07:31:18|0.28
07:31:19|0.2851
07:31:20|0.28
07:31:21|0.28
07:31:22|0.2843
07:31:23|0.28
07:31:24|0.28
07:31:25|0.28
07:31:26|0.2924
07:31:27|0.2924
07:31:28|0.2843
07:31:30|0.3
07:31:30|0.28
07:31:31|0.28
07:31:32|0.28
07:31:33|0.28
07:31:34|0.28
07:31:35|0.28
07:31:36|0.28
07:31:37|0.28
07:31:38|0.28
07:31:39|0.28
07:31:40|0.28
07:31:41|0.28
07:31:42|0.28
07:31:43|0.28
07:31:44|0.28
07:31:45|0.28
07:31:46|0.29
07:31:47|0.2802
07:31:48|0.28
07:31:49|0.28
07:31:50|0.2824
07:31:51|0.28
07:31:53|0.2863
07:31:54|0.28
07:31:56|0.28
07:31:57|0.28
07:31:59|0.28
07:32:00|0.28
07:32:01|0.28
07:32:01|0.2881
07:32:04|0.2881
07:32:04|0.2881
07:32:05|0.28
07:32:06|0.28
07:32:07|0.28
07:32:08|0.28
07:32:09|0.28
07:32:10|0.28
07:32:11|0.28
07:32:13|0.28
07:32:14|0.28
07:32:15|0.2853
07:32:16|0.2853
07:32:17|0.2853
07:32:18|0.2853
07:32:18|0.2853
07:32:21|0.2853
07:32:21|0.2853
07:32:22|0.2853
07:32:23|0.277
07:32:24|0.2881
07:32:25|0.2881
07:32:26|0.277
07:32:27|0.2888
07:32:28|0.2788
07:32:29|0.2788
07:32:30|0.2897
07:32:31|0.2897
07:32:32|0.2898
07:32:33|0.2898
07:32:34|0.2944
07:32:36|0.2944
07:32:37|0.2944
07:32:38|0.2915
07:32:38|0.2915
07:32:39|0.2915
07:32:42|0.3048
07:32:42|0.3048
07:32:43|0.31
07:32:44|0.31
07:32:45|0.3153
07:32:46|0.3153
07:32:47|0.3153
07:32:48|0.3153
07:32:49|0.3153
07:32:50|0.3153
07:32:51|0.3153
07:32:52|0.3153
07:32:54|0.3153
07:32:54|0.3153
07:32:57|0.3153
07:32:58|0.3153
07:33:00|0.3153
07:33:00|0.3153
07:33:01|0.3153
07:33:03|0.3153
07:33:03|0.3153
07:33:04|0.3153
07:33:05|0.3187
07:33:06|0.3187
07:33:07|0.3187
07:33:08|0.3187
07:33:09|0.3187
07:33:10|0.3187
07:33:11|0.3134
07:33:12|0.3134
07:33:13|0.3188
07:33:15|0.3188
07:33:17|0.3188
07:33:17|0.3188
07:33:18|0.3188
07:33:19|0.3188
07:33:20|0.3188
07:33:21|0.3188
07:33:22|0.3188
07:33:23|0.3188
07:33:24|0.3188
07:33:25|0.3188
07:33:26|0.3188
07:33:27|0.3188
07:33:28|0.3195
07:33:29|0.3
07:33:30|0.3
07:33:31|0.3132
07:33:32|0.3132
07:33:33|0.3132
07:33:34|0.3132
07:33:35|0.3132
07:33:36|0.3132
07:33:37|0.3132
07:33:38|0.3132
07:33:39|0.3132
07:33:41|0.3132
07:33:41|0.3132
07:33:42|0.3132
07:33:43|0.3085
07:33:44|0.3097
07:33:45|0.3097
07:33:46|0.3097
07:33:47|0.3097
07:33:48|0.3097
07:33:49|0.3097
07:33:50|0.3097
07:33:51|0.3059
07:33:52|0.3059
07:33:53|0.3059
07:33:54|0.3059
07:33:56|0.3042
07:33:58|0.3042
07:33:59|0.3042
07:34:00|0.3042
07:34:01|0.3042
07:34:02|0.3042
07:34:03|0.3042
07:34:05|0.3042
07:34:05|0.3042
07:34:06|0.3042
07:34:07|0.3042
07:34:08|0.3042
07:34:09|0.3042
07:34:10|0.3113
07:34:11|0.3113
07:34:13|0.3113
07:34:13|0.3041
07:34:14|0.3041
07:34:15|0.3041
07:34:16|0.3041
07:34:18|0.3041
07:34:18|0.3041
07:34:19|0.3041
07:34:20|0.3041
07:34:21|0.3041
07:34:23|0.3041
07:34:23|0.3041
07:34:24|0.3041
07:34:25|0.3041
07:34:26|0.3041
07:34:28|0.3041
07:34:28|0.3041
07:34:29|0.3041
07:34:30|0.3053
07:34:31|0.3053
07:34:33|0.3053
07:34:34|0.3053
07:34:34|0.3053
07:34:35|0.3053
07:34:36|0.3053
07:34:38|0.3053
07:34:38|0.3053
07:34:39|0.3053
07:34:40|0.3053
07:34:41|0.3053
07:34:43|0.3053
07:34:43|0.3153
07:34:44|0.3108
07:34:45|0.3108
07:34:46|0.3108
07:34:48|0.31
07:34:48|0.31
07:34:49|0.31
07:34:51|0.3108
07:34:51|0.3108
07:34:52|0.3108
07:34:53|0.3119
07:34:54|0.3119
07:34:56|0.3108
07:34:58|0.3108
07:34:59|0.31
07:35:01|0.31
07:35:02|0.307
07:35:03|0.307
07:35:04|0.307
07:35:05|0.32
07:35:06|0.3257
07:35:07|0.3257
07:35:08|0.3298
07:35:09|0.3214
07:35:10|0.3299
07:35:11|0.331
07:35:11|0.331
07:35:12|0.331
07:35:14|0.3248
07:35:15|0.3248
07:35:16|0.34
07:35:18|0.34
07:35:18|0.34
07:35:19|0.34
07:35:20|0.3267
07:35:21|0.3267
07:35:22|0.3282
07:35:23|0.3282
07:35:24|0.3282
07:35:25|0.3282
07:35:26|0.3282
07:35:28|0.3282
07:35:28|0.3282
07:35:30|0.3282
07:35:31|0.3282
07:35:31|0.333
07:35:33|0.333
07:35:34|0.333
07:35:35|0.333
07:35:36|0.333
07:35:37|0.333
07:35:38|0.333
07:35:39|0.333
07:35:40|0.3282
07:35:41|0.3282
07:35:42|0.3282
07:35:43|0.3282
07:35:44|0.3282
07:35:45|0.3282
07:35:46|0.3257
07:35:47|0.3041
07:35:48|0.3041
07:35:49|0.3041
07:35:50|0.3257
07:35:51|0.3257
07:35:52|0.3257
07:35:53|0.3257
07:35:54|0.3257
07:35:55|0.3257
07:35:56|0.3257
07:35:58|0.333
07:35:59|0.333
07:36:00|0.333
07:36:01|0.333
07:36:03|0.3298
07:36:04|0.3298
07:36:05|0.3153
07:36:06|0.3153
07:36:07|0.3153
07:36:08|0.3153
07:36:09|0.3153
07:36:10|0.3153
07:36:11|0.3153
07:36:12|0.3153
07:36:13|0.3153
07:36:14|0.3164
07:36:15|0.3153
07:36:16|0.3076
07:36:17|0.3076
07:36:18|0.3084
07:36:19|0.3084
07:36:20|0.3051
07:36:21|0.315
07:36:22|0.333
07:36:23|0.333
07:36:24|0.3153
07:36:25|0.3153
07:36:26|0.3153
07:36:28|0.3041
07:36:28|0.3
07:36:29|0.3
07:36:30|0.3
07:36:31|0.3
07:36:32|0.3
07:36:33|0.3
07:36:35|0.3
07:36:35|0.3
07:36:36|0.3152
07:36:37|0.3152
07:36:38|0.3152
07:36:39|0.3152
07:36:40|0.3152
07:36:41|0.3152
07:36:43|0.3152
07:36:43|0.3152
07:36:44|0.3152
07:36:45|0.3152
07:36:47|0.3152
07:36:48|0.3
07:36:48|0.3
07:36:49|0.3
07:36:50|0.311
07:36:51|0.3
07:36:52|0.2923
07:36:53|0.2923
07:36:55|0.2999
07:36:56|0.2999
07:36:56|0.2999
07:36:58|0.295
07:37:00|0.295
07:37:01|0.3
07:37:02|0.3
07:37:04|0.3
07:37:04|0.3
07:37:05|0.3
07:37:07|0.3048
07:37:08|0.2961
07:37:09|0.2961
07:37:10|0.2961
07:37:11|0.2961
07:37:12|0.2961
07:37:13|0.305
07:37:15|0.305
07:37:16|0.305
07:37:16|0.305
07:37:17|0.295
07:37:18|0.2902
07:37:20|0.2902
07:37:21|0.2902
07:37:22|0.2902
07:37:23|0.2902
07:37:24|0.2902
07:37:25|0.2901
07:37:26|0.2823
07:37:27|0.2823
07:37:28|0.2823
07:37:29|0.2823
07:37:30|0.2902
07:37:31|0.2902
07:37:32|0.3039
07:37:33|0.3039
07:37:34|0.2922
07:37:35|0.3037
07:37:36|0.3037
07:37:37|0.284
07:37:38|0.284
07:37:39|0.284
07:37:40|0.2802
07:37:41|0.2802
07:37:42|0.2802
07:37:43|0.2802
07:37:44|0.2802
07:37:45|0.2802
07:37:46|0.2808
07:37:47|0.2808
07:37:48|0.2808
07:37:49|0.2808
07:37:50|0.29
07:37:51|0.29
07:37:52|0.29
07:37:53|0.2873
07:37:54|0.2873
07:37:55|0.29
07:37:56|0.29
07:37:57|0.29
07:37:58|0.29
07:38:00|0.29
07:38:01|0.2809
07:38:03|0.2845
07:38:03|0.2808
07:38:05|0.2834
07:38:06|0.2834
07:38:07|0.29
07:38:08|0.2834
07:38:09|0.2834
07:38:10|0.2834
07:38:11|0.2834
07:38:12|0.2808
07:38:13|0.2808
07:38:14|0.2898
07:38:15|0.2898
07:38:16|0.2898
07:38:17|0.2898
07:38:18|0.2898
07:38:19|0.2898
07:38:20|0.2898
07:38:21|0.2897
07:38:22|0.2897
07:38:23|0.2897
07:38:25|0.2897
07:38:25|0.2897
07:38:26|0.2897
07:38:27|0.2897
07:38:28|0.2896
07:38:30|0.2896
07:38:31|0.2896
07:38:32|0.2896
07:38:33|0.2896
07:38:33|0.2896
07:38:35|0.2896
07:38:36|0.2896
07:38:37|0.2896
07:38:38|0.2849
07:38:39|0.2849
07:38:40|0.2849
07:38:41|0.2849
07:38:42|0.28
07:38:43|0.28
07:38:44|0.28
07:38:45|0.28
07:38:46|0.28
07:38:47|0.285
07:38:48|0.2783
07:38:49|0.2783
07:38:50|0.2783
07:38:51|0.2783
07:38:52|0.275
07:38:53|0.275
07:38:54|0.2709
07:38:55|0.2709
07:38:56|0.2677
07:38:57|0.2677
07:38:58|0.2677
07:38:59|0.2677
07:39:01|0.27
07:39:01|0.27
07:39:03|0.27
07:39:05|0.27
07:39:06|0.265
07:39:07|0.265
07:39:09|0.265
07:39:10|0.265
07:39:11|0.265
07:39:12|0.265
07:39:12|0.26
07:39:14|0.26
07:39:15|0.26
07:39:16|0.2648
07:39:16|0.2621
07:39:17|0.2648
07:39:18|0.2648
07:39:19|0.2632
07:39:21|0.2632
07:39:22|0.2632
07:39:23|0.2632
07:39:23|0.2632
07:39:24|0.2632
07:39:25|0.2632
07:39:27|0.2632
07:39:28|0.2632
07:39:29|0.2632
07:39:29|0.2632
07:39:31|0.2648
07:39:32|0.2648
07:39:33|0.2648
07:39:34|0.2647
07:39:34|0.2647
07:39:36|0.2648
07:39:36|0.2648
07:39:37|0.2648
07:39:39|0.2648
07:39:40|0.2648
07:39:41|0.2647
07:39:41|0.2647
07:39:42|0.2648
07:39:44|0.26
07:39:44|0.26
07:39:45|0.26
07:39:47|0.26
07:39:48|0.26
07:39:48|0.26
07:39:50|0.26
07:39:50|0.26
07:39:52|0.255
07:39:52|0.255
07:39:53|0.255
07:39:54|0.255
07:39:55|0.255
07:39:57|0.255
07:39:57|0.251
07:39:58|0.25
07:39:59|0.2501
07:40:01|0.2501
07:40:03|0.25
07:40:04|0.25
07:40:05|0.25
07:40:06|0.25
07:40:07|0.2499
07:40:07|0.2499
07:40:09|0.25
07:40:11|0.25
07:40:11|0.25
07:40:13|0.25
07:40:14|0.25
07:40:15|0.25
07:40:16|0.25
07:40:17|0.25
07:40:17|0.25
07:40:19|0.2499
07:40:20|0.2499
07:40:21|0.2499
07:40:22|0.2499
07:40:23|0.2499
07:40:24|0.2499
07:40:26|0.2454
07:40:26|0.2454
07:40:27|0.2497
07:40:28|0.24
07:40:29|0.24
07:40:30|0.2497
07:40:31|0.2432
07:40:32|0.24
07:40:34|0.245
07:40:34|0.245
07:40:36|0.245
07:40:37|0.245
07:40:38|0.245
07:40:39|0.24
07:40:40|0.24
07:40:40|0.24
07:40:42|0.2447
07:40:43|0.2447
07:40:43|0.2447
07:40:44|0.2447
07:40:46|0.2447
07:40:47|0.2447
07:40:48|0.2447
07:40:49|0.2447
07:40:50|0.2447
07:40:51|0.2447
07:40:52|0.242
07:40:53|0.2429
07:40:54|0.2429
07:40:55|0.2399
07:40:56|0.2399
07:40:57|0.2399
07:40:58|0.2399
07:40:58|0.2439
07:41:00|0.2322
07:41:01|0.2322
07:41:03|0.2322
07:41:04|0.2326
07:41:05|0.235
07:41:07|0.235
07:41:07|0.231
07:41:08|0.231
07:41:10|0.2398
07:41:10|0.235
07:41:11|0.235
07:41:12|0.2421
07:41:14|0.24
07:41:15|0.24
07:41:16|0.2397
07:41:17|0.24
07:41:18|0.24
07:41:19|0.24
07:41:21|0.24
07:41:21|0.24
07:41:22|0.24
07:41:23|0.24
07:41:24|0.24
07:41:25|0.24
07:41:26|0.24
07:41:27|0.24
07:41:28|0.24
07:41:29|0.24
07:41:30|0.24
07:41:31|0.24
07:41:32|0.24
07:41:33|0.24
07:41:34|0.24
07:41:35|0.24
07:41:36|0.24
07:41:38|0.24
07:41:38|0.24
07:41:39|0.237
07:41:40|0.237
07:41:41|0.237
07:41:43|0.237
07:41:43|0.237
07:41:44|0.237
07:41:45|0.237
07:41:46|0.237
07:41:48|0.237
07:41:48|0.237
07:41:49|0.237
07:41:50|0.237
07:41:51|0.237
07:41:53|0.237
07:41:53|0.237
07:41:54|0.237
07:41:55|0.237
07:41:56|0.237
07:41:57|0.237
07:41:58|0.237
07:41:59|0.237
07:42:00|0.237
07:42:02|0.237
07:42:04|0.237
07:42:05|0.237
07:42:06|0.23
07:42:07|0.23
07:42:09|0.237
07:42:10|0.237
07:42:11|0.237
07:42:12|0.237
07:42:12|0.229
07:42:14|0.229
07:42:15|0.2264
07:42:16|0.225
07:42:16|0.225
07:42:18|0.235
07:42:18|0.235
07:42:20|0.2216
07:42:21|0.2217
07:42:22|0.2217
07:42:23|0.2217
07:42:24|0.2217
07:42:25|0.2202
07:42:26|0.2202
07:42:27|0.2202
07:42:28|0.22
07:42:29|0.22
07:42:30|0.22
07:42:31|0.2202
07:42:32|0.2202
07:42:33|0.2202
07:42:34|0.22
07:42:35|0.224
07:42:36|0.224
07:42:37|0.224
07:42:38|0.224
07:42:39|0.224
07:42:40|0.224
07:42:41|0.22
07:42:42|0.2135
07:42:43|0.2135
07:42:44|0.2135
07:42:45|0.2139
07:42:46|0.21
07:42:47|0.2161
07:42:48|0.2161
07:42:49|0.2047
07:42:50|0.2156
07:42:51|0.2047
07:42:52|0.2241
07:42:53|0.2257
07:42:54|0.2
07:42:55|0.221
07:42:56|0.2275
07:42:58|0.2273
07:42:58|0.2224
07:42:59|0.2224
07:43:01|0.222
07:43:01|0.2319
07:43:03|0.233
07:43:04|0.2224
07:43:06|0.234
07:43:07|0.2372
07:43:08|0.23
07:43:09|0.23
07:43:10|0.22
07:43:11|0.23
07:43:12|0.23
07:43:13|0.2299
07:43:14|0.23
07:43:15|0.23
07:43:17|0.23
07:43:18|0.2299
07:43:19|0.23
07:43:20|0.22
07:43:21|0.224
07:43:22|0.2299
07:43:23|0.2299
07:43:24|0.22
07:43:25|0.2243
07:43:26|0.22
07:43:27|0.225
07:43:28|0.22
07:43:29|0.225
07:43:30|0.225
07:43:31|0.22
07:43:32|0.225
07:43:33|0.2289
07:43:35|0.22
07:43:35|0.22
07:43:36|0.22
07:43:37|0.22
07:43:38|0.2284
07:43:40|0.221
07:43:41|0.225
07:43:41|0.2219
07:43:43|0.2219
07:43:43|0.22
07:43:45|0.22
07:43:45|0.22
07:43:46|0.22
07:43:48|0.22
07:43:49|0.22
07:43:50|0.22
07:43:51|0.2204
07:43:52|0.227
07:43:53|0.22
07:43:54|0.227
07:43:55|0.2196
07:43:56|0.2196
07:43:57|0.2196
07:43:58|0.2196
07:43:59|0.2219
07:44:00|0.2288
07:44:01|0.2288
07:44:02|0.2288
07:44:03|0.2289
07:44:05|0.24
07:44:05|0.2224
07:44:07|0.2224
07:44:09|0.2224
07:44:10|0.2224
07:44:11|0.231
07:44:13|0.2341
07:44:14|0.2341
07:44:14|0.233
07:44:16|0.233
07:44:17|0.233
07:44:18|0.233
07:44:19|0.233
07:44:21|0.2393
07:44:21|0.24
07:44:23|0.24
07:44:24|0.24
07:44:25|0.24
07:44:25|0.24
07:44:26|0.24
07:44:28|0.234
07:44:29|0.234
07:44:30|0.234
07:44:30|0.234
07:44:31|0.24
07:44:33|0.245
07:44:34|0.245
07:44:35|0.245
07:44:35|0.245
07:44:37|0.245
07:44:37|0.245
07:44:39|0.245
07:44:39|0.245
07:44:41|0.245
07:44:42|0.2473
07:44:42|0.2473
07:44:44|0.2473
07:44:45|0.2465
07:44:45|0.2465
07:44:46|0.2465
07:44:47|0.2465
07:44:48|0.2465
07:44:49|0.2465
07:44:50|0.2465
07:44:52|0.2465
07:44:52|0.2409
07:44:54|0.2409
07:44:54|0.2409
07:44:55|0.2409
07:44:57|0.2409
07:44:57|0.2473
07:44:59|0.2473
07:44:59|0.2473
07:45:00|0.2473
07:45:02|0.2473
07:45:03|0.2473
07:45:04|0.2473
07:45:05|0.2473
07:45:06|0.2473
07:45:08|0.2473
07:45:09|0.2473
07:45:09|0.2473
07:45:10|0.2473
07:45:11|0.2473
07:45:13|0.235
07:45:14|0.235
07:45:15|0.235
07:45:16|0.24
07:45:17|0.24
07:45:18|0.24
07:45:20|0.24
07:45:21|0.24
07:45:22|0.24
07:45:23|0.24
07:45:23|0.24
07:45:25|0.24
07:45:26|0.232
07:45:27|0.24
07:45:28|0.24
07:45:28|0.239
07:45:29|0.239
07:45:30|0.23
07:45:31|0.23
07:45:33|0.239
07:45:33|0.239
07:45:35|0.2389
07:45:35|0.2389
07:45:37|0.2374
07:45:37|0.2374
07:45:39|0.2374
07:45:39|0.2374
07:45:40|0.2374
07:45:41|0.2374
07:45:43|0.2374
07:45:44|0.2374
07:45:45|0.2374
07:45:46|0.2374
07:45:47|0.2374
07:45:48|0.2374
07:45:49|0.2373
07:45:50|0.2373
07:45:51|0.2373
07:45:52|0.2373
07:45:53|0.2373
07:45:54|0.2373
07:45:55|0.2373
07:45:56|0.2373
07:45:57|0.2373
07:45:58|0.2374
07:45:59|0.2373
07:46:00|0.2373
07:46:02|0.2373
07:46:03|0.2373
07:46:04|0.2373
07:46:04|0.2373
07:46:06|0.2373
07:46:07|0.2374
07:46:08|0.2374
07:46:09|0.2374
07:46:11|0.2374
07:46:12|0.2374
07:46:13|0.2374
07:46:14|0.2374
07:46:15|0.2374
07:46:16|0.235
07:46:17|0.235
07:46:18|0.235
07:46:19|0.235
07:46:20|0.235
07:46:21|0.2292
07:46:22|0.2292
07:46:23|0.232
07:46:24|0.232
07:46:25|0.232
07:46:26|0.232
07:46:27|0.232
07:46:28|0.23
07:46:29|0.23
07:46:30|0.23
07:46:31|0.2374
07:46:32|0.2216
07:46:33|0.2216
07:46:34|0.2373
07:46:36|0.2373
07:46:37|0.2373
07:46:37|0.2214
07:46:38|0.2214
07:46:40|0.2214
07:46:40|0.2214
07:46:42|0.2214
07:46:42|0.2214
07:46:43|0.2214
07:46:44|0.2214
07:46:46|0.2214
07:46:47|0.2214
07:46:47|0.2214
07:46:49|0.2214
07:46:50|0.2214
07:46:51|0.2214
07:46:51|0.2214
07:46:53|0.2201
07:46:54|0.2201
07:46:54|0.2183
07:46:55|0.215
07:46:57|0.215
07:46:58|0.215
07:46:58|0.215
07:47:00|0.215
07:47:00|0.2143
07:47:02|0.2149
07:47:02|0.215
07:47:03|0.215
07:47:05|0.21
07:47:05|0.21
07:47:07|0.215
07:47:09|0.2199
07:47:10|0.2199
07:47:11|0.2199
07:47:12|0.2199
07:47:14|0.22
07:47:14|0.22
07:47:15|0.22
07:47:17|0.22
07:47:19|0.22
07:47:21|0.22
07:47:21|0.2218
07:47:22|0.2218
07:47:23|0.2218
07:47:24|0.2218
07:47:25|0.2218
07:47:26|0.2218
07:47:27|0.2218
07:47:28|0.2218
07:47:29|0.2201
07:47:30|0.2201
07:47:31|0.2218
07:47:32|0.2218
07:47:33|0.22
07:47:34|0.22
07:47:35|0.22
07:47:36|0.215
07:47:37|0.215
07:47:38|0.215
07:47:39|0.215
07:47:40|0.215
07:47:41|0.215
07:47:42|0.215
07:47:43|0.2249
07:47:44|0.2216
07:47:45|0.2216
07:47:46|0.2249
07:47:47|0.2249
07:47:48|0.2249
07:47:49|0.2249
07:47:50|0.2249
07:47:51|0.2249
07:47:52|0.2268
07:47:53|0.2268
07:47:54|0.2268
07:47:55|0.22
07:47:56|0.22
07:47:57|0.22
07:47:58|0.22
07:47:59|0.225
07:48:00|0.225
07:48:01|0.225
07:48:02|0.2174
07:48:03|0.2174
07:48:04|0.225
07:48:05|0.225
07:48:07|0.2296
07:48:09|0.2296
07:48:10|0.2296
07:48:11|0.2305
07:48:12|0.2305
07:48:13|0.2305
07:48:14|0.2305
07:48:16|0.2305
07:48:16|0.2305
07:48:17|0.232
07:48:19|0.232
07:48:20|0.232
07:48:21|0.2357
07:48:22|0.2245
07:48:23|0.2245
07:48:25|0.2245
07:48:25|0.2245
07:48:27|0.2245
07:48:28|0.2245
07:48:29|0.2374
07:48:29|0.2389
07:48:31|0.2389
07:48:32|0.2389
07:48:33|0.2389
07:48:34|0.2389
07:48:35|0.2389
07:48:36|0.24
07:48:38|0.24
07:48:38|0.24
07:48:39|0.24
07:48:40|0.2424
07:48:42|0.2424
07:48:42|0.2424
07:48:44|0.2424
07:48:45|0.2424
07:48:45|0.2424
07:48:46|0.25
07:48:47|0.25
07:48:49|0.25
07:48:49|0.25
07:48:50|0.2355
07:48:51|0.2355
07:48:52|0.2355
07:48:53|0.2355
07:48:54|0.2355
07:48:55|0.2499
07:48:56|0.2499
07:48:57|0.2499
07:48:59|0.245
07:48:59|0.245
07:49:00|0.245
07:49:02|0.245
07:49:02|0.245
07:49:03|0.245
07:49:04|0.245
07:49:05|0.245
07:49:06|0.245
07:49:08|0.245
07:49:10|0.245
07:49:11|0.2334
07:49:13|0.2334
07:49:14|0.2334
07:49:15|0.2334
07:49:16|0.2334
07:49:17|0.2334
07:49:18|0.2352
07:49:19|0.2352
07:49:20|0.2352
07:49:20|0.2352
07:49:21|0.2352
07:49:22|0.2352
07:49:24|0.2302
07:49:24|0.2302
07:49:26|0.2302
07:49:27|0.2302
07:49:27|0.23
07:49:28|0.23
07:49:30|0.23
07:49:30|0.24
07:49:32|0.24
07:49:32|0.23
07:49:33|0.23
07:49:34|0.23
07:49:35|0.2411
07:49:37|0.2411
07:49:38|0.2411
07:49:38|0.2411
07:49:39|0.2411
07:49:41|0.2411
07:49:41|0.2411
07:49:43|0.2405
07:49:43|0.2405
07:49:44|0.2405
07:49:46|0.2405
07:49:47|0.2355
07:49:47|0.2355
07:49:49|0.2411
07:49:50|0.2411
07:49:51|0.2411
07:49:52|0.2411
07:49:53|0.2391
07:49:53|0.2391
07:49:55|0.2391
07:49:55|0.2391
07:49:57|0.2391
07:49:58|0.23
07:49:59|0.23
07:50:00|0.23
07:50:01|0.23
07:50:02|0.23
07:50:03|0.23
07:50:04|0.23
07:50:05|0.23
07:50:06|0.23
07:50:07|0.23
07:50:08|0.23
07:50:10|0.23
07:50:11|0.23
07:50:13|0.23
07:50:14|0.23
07:50:16|0.23
07:50:16|0.23
07:50:18|0.23
07:50:19|0.23
07:50:20|0.23
07:50:21|0.23
07:50:22|0.23
07:50:23|0.23
07:50:24|0.23
07:50:25|0.23
07:50:26|0.23
07:50:27|0.23
07:50:28|0.23
07:50:29|0.23
07:50:30|0.22
07:50:32|0.229
07:50:33|0.229
07:50:34|0.229
07:50:34|0.229
07:50:36|0.229
07:50:37|0.229
07:50:38|0.2191
07:50:38|0.2191
07:50:39|0.2191
07:50:40|0.2299
07:50:42|0.2298
07:50:43|0.23
07:50:44|0.23
07:50:44|0.23
07:50:45|0.2216
07:50:47|0.23
07:50:47|0.23
07:50:49|0.23
07:50:50|0.231
07:50:50|0.231
07:50:51|0.2316
07:50:53|0.2322
07:50:54|0.2332
07:50:55|0.2272
07:50:55|0.2272
07:50:56|0.2272
07:50:58|0.2347
07:50:59|0.2347
07:50:59|0.2322
07:51:00|0.2347
07:51:02|0.225
07:51:02|0.225
07:51:04|0.225
07:51:04|0.225
07:51:06|0.2358
07:51:06|0.2377
07:51:07|0.2348
07:51:09|0.2348
07:51:10|0.2348
07:51:11|0.2348
07:51:12|0.2348
07:51:14|0.2348
07:51:15|0.2348
07:51:16|0.2348
07:51:17|0.2348
07:51:18|0.24
07:51:19|0.2324
07:51:21|0.2348
07:51:21|0.2348
07:51:22|0.2348
07:51:23|0.2348
07:51:25|0.2302
07:51:26|0.2399
07:51:27|0.2399
07:51:28|0.2399
07:51:29|0.2399
07:51:30|0.2398
07:51:31|0.2398
07:51:32|0.2398
07:51:34|0.2398
07:51:34|0.2321
07:51:35|0.2321
07:51:36|0.2321
07:51:38|0.2301
07:51:39|0.2301
07:51:39|0.22
07:51:40|0.2321
07:51:41|0.2331
07:51:42|0.2321
07:51:43|0.2321
07:51:45|0.2321
07:51:46|0.2321
07:51:47|0.23
07:51:47|0.23
07:51:48|0.2214
07:51:50|0.2214
07:51:51|0.232
07:51:52|0.232
07:51:53|0.232
07:51:53|0.232
07:51:54|0.2332
07:51:55|0.2316
07:51:56|0.2229
07:51:57|0.232
07:51:58|0.232
07:51:59|0.232
07:52:00|0.232
07:52:02|0.232
07:52:03|0.2334
07:52:04|0.2248
07:52:05|0.2248
07:52:06|0.2248
07:52:07|0.2248
07:52:08|0.2248
07:52:09|0.2248
07:52:10|0.2248
07:52:11|0.2248
07:52:13|0.2249
07:52:14|0.2249
07:52:14|0.225
07:52:16|0.2248
07:52:17|0.2248
07:52:18|0.2248
07:52:20|0.2304
07:52:21|0.2257
07:52:22|0.2257
07:52:23|0.2257
07:52:24|0.226
07:52:25|0.2269
07:52:26|0.2269
07:52:28|0.226
07:52:29|0.226
07:52:29|0.2265
07:52:30|0.2265
07:52:31|0.2265
07:52:32|0.2265
07:52:34|0.2265
07:52:34|0.2265
07:52:36|0.2267
07:52:36|0.2267
07:52:37|0.227
07:52:38|0.227
07:52:39|0.226
07:52:41|0.2428
07:52:42|0.2428
07:52:43|0.2428
07:52:44|0.2428
07:52:45|0.2428
07:52:45|0.2428
07:52:47|0.2259
07:52:48|0.2259
07:52:49|0.2259
07:52:50|0.2259
07:52:50|0.2259
07:52:51|0.234
07:52:52|0.234
07:52:53|0.23
07:52:54|0.23
07:52:56|0.23
07:52:57|0.23
07:52:58|0.23
07:52:58|0.2215
07:53:00|0.2215
07:53:01|0.23
07:53:01|0.23
07:53:02|0.23
07:53:03|0.23
07:53:04|0.23
07:53:06|0.23
07:53:06|0.23
07:53:07|0.23
07:53:09|0.23
07:53:10|0.23
07:53:12|0.2288
07:53:13|0.2288
07:53:14|0.23
07:53:15|0.23
07:53:17|0.23
07:53:18|0.23
07:53:19|0.23
07:53:20|0.23
07:53:21|0.23
07:53:22|0.23
07:53:22|0.23
07:53:24|0.22
07:53:24|0.23
07:53:26|0.23
07:53:26|0.23
07:53:28|0.23
07:53:29|0.23
07:53:30|0.225
07:53:31|0.225
07:53:32|0.225
07:53:32|0.225
07:53:33|0.225
07:53:34|0.2164
07:53:36|0.2164
07:53:37|0.2146
07:53:38|0.2146
07:53:38|0.2146
07:53:40|0.2146
07:53:40|0.225
07:53:42|0.2146
07:53:42|0.2146
07:53:43|0.2146
07:53:45|0.2146
07:53:45|0.225
07:53:46|0.2289
07:53:47|0.2289
07:53:49|0.229
07:53:49|0.229
07:53:51|0.2272
07:53:52|0.2176
07:53:52|0.2176
07:53:53|0.2176
07:53:55|0.2176
07:53:55|0.2176
07:53:57|0.2176
07:53:57|0.2176
07:53:59|0.2176
07:54:00|0.2176
07:54:01|0.2176
07:54:01|0.2176
07:54:02|0.2184
07:54:03|0.2184
07:54:05|0.2184
07:54:05|0.2184
07:54:06|0.2184
07:54:07|0.2184
07:54:08|0.2184
07:54:09|0.2184
07:54:10|0.2184
07:54:12|0.2184
07:54:13|0.2288
07:54:14|0.2295
07:54:16|0.2208
07:54:17|0.2208
07:54:18|0.2208
07:54:19|0.2208
07:54:21|0.2264
07:54:21|0.2264
07:54:22|0.2216
07:54:23|0.2208
07:54:24|0.2208
07:54:25|0.22
07:54:27|0.22
07:54:28|0.228
07:54:28|0.228
07:54:30|0.22
07:54:31|0.23
07:54:32|0.22
07:54:33|0.2271
07:54:34|0.23
07:54:35|0.23
07:54:36|0.22
07:54:37|0.2228
07:54:38|0.2299
07:54:39|0.2299
07:54:40|0.2212
07:54:41|0.22
07:54:42|0.2202
07:54:43|0.22
07:54:44|0.22
07:54:45|0.22
07:54:47|0.22
07:54:47|0.22
07:54:48|0.22
07:54:49|0.22
07:54:50|0.22
07:54:51|0.22
07:54:52|0.2191
07:54:53|0.22
07:54:54|0.22
07:54:55|0.22
07:54:56|0.22
07:54:57|0.22
07:54:58|0.22
07:54:59|0.22
07:55:00|0.22
07:55:01|0.1985
07:55:02|0.22
07:55:03|0.22
07:55:04|0.22
07:55:05|0.22
07:55:06|0.22
07:55:07|0.22
07:55:08|0.22
07:55:09|0.2096
07:55:10|0.2096
07:55:12|0.2
07:55:13|0.2
07:55:15|0.2
07:55:15|0.2
07:55:17|0.2
07:55:18|0.2
07:55:19|0.2
07:55:20|0.2
07:55:21|0.2
07:55:22|0.2
07:55:23|0.2
07:55:24|0.2
07:55:25|0.2
07:55:25|0.2
07:55:27|0.2
07:55:28|0.207
07:55:29|0.207
07:55:29|0.207
07:55:31|0.207
07:55:32|0.2135
07:55:33|0.21
07:55:34|0.21
07:55:35|0.2101
07:55:35|0.2156
07:55:37|0.2156
07:55:38|0.216
07:55:39|0.216
07:55:40|0.216
07:55:41|0.2103
07:55:42|0.2103
07:55:43|0.2103
07:55:44|0.21
07:55:46|0.2102
07:55:47|0.2186
07:55:48|0.2186
07:55:49|0.2106
07:55:50|0.2197
07:55:51|0.22
07:55:52|0.2213
07:55:53|0.21
07:55:54|0.21
07:55:55|0.21
07:55:56|0.2205
07:55:57|0.2205
07:55:58|0.2205
07:55:58|0.222
07:56:00|0.215
07:56:01|0.222
07:56:02|0.222
07:56:02|0.222
07:56:03|0.222
07:56:04|0.222
07:56:05|0.215
07:56:07|0.2219
07:56:08|0.2219
07:56:09|0.222
07:56:09|0.222
07:56:11|0.222
07:56:12|0.222
07:56:13|0.222
07:56:14|0.222
07:56:16|0.222
07:56:17|0.2219
07:56:19|0.2238
07:56:19|0.2238
07:56:20|0.2238
07:56:22|0.2238
07:56:24|0.2268
07:56:24|0.2268
07:56:25|0.2268
07:56:26|0.228
07:56:28|0.228
07:56:28|0.228
07:56:29|0.228
07:56:30|0.228
07:56:31|0.2286
07:56:33|0.2286
07:56:33|0.2286
07:56:34|0.2286
07:56:36|0.2286
07:56:37|0.2286
07:56:39|0.2299
07:56:39|0.23
07:56:40|0.23
07:56:41|0.2319
07:56:42|0.2319
07:56:43|0.2281
07:56:44|0.2319
07:56:45|0.2319
07:56:46|0.2336
07:56:47|0.2336
07:56:48|0.2336
07:56:49|0.2336
07:56:50|0.2312
07:56:51|0.2298
07:56:52|0.2298
07:56:53|0.232
07:56:54|0.232
07:56:55|0.2338
07:56:56|0.2338
07:56:57|0.2338
07:56:58|0.229
07:57:00|0.229
07:57:00|0.2293
07:57:01|0.2338
07:57:02|0.2338
07:57:03|0.2338
07:57:04|0.2348
07:57:05|0.2352
07:57:06|0.2353
07:57:07|0.237
07:57:08|0.233
07:57:09|0.233
07:57:10|0.233
07:57:12|0.2399
07:57:12|0.2399
07:57:14|0.2399
07:57:16|0.2291
07:57:17|0.2291
07:57:18|0.2291
07:57:19|0.2398
07:57:20|0.2398
07:57:21|0.2398
07:57:22|0.2398
07:57:23|0.2398
07:57:24|0.2348
07:57:25|0.2348
07:57:26|0.2348
07:57:27|0.2348
07:57:28|0.2357
07:57:29|0.2357
07:57:30|0.2357
07:57:31|0.2357
07:57:33|0.2348
07:57:33|0.2348
07:57:34|0.2357
07:57:36|0.2357
07:57:37|0.2357
07:57:38|0.2357
07:57:40|0.2357
07:57:41|0.2357
07:57:41|0.2357
07:57:43|0.24
07:57:44|0.24
07:57:44|0.24
07:57:45|0.25
07:57:46|0.25
07:57:48|0.25
07:57:48|0.229
07:57:50|0.229
07:57:50|0.2499
07:57:52|0.2499
07:57:53|0.2499
07:57:53|0.2499
07:57:54|0.238
07:57:56|0.238
07:57:56|0.238
07:57:57|0.238
07:57:59|0.2299
07:57:59|0.2299
07:58:01|0.2299
07:58:02|0.2299
07:58:02|0.2299
07:58:04|0.2299
07:58:04|0.2299
07:58:05|0.2299
07:58:06|0.2299
07:58:07|0.2299
07:58:09|0.2299
07:58:09|0.2299
07:58:10|0.2262
07:58:11|0.2262
07:58:13|0.2367
07:58:13|0.2376
07:58:15|0.2401
07:58:17|0.2401
07:58:18|0.2401
07:58:20|0.24
07:58:21|0.24
07:58:22|0.24
07:58:23|0.24
07:58:24|0.24
07:58:25|0.24
07:58:26|0.24
07:58:28|0.24
07:58:29|0.24
07:58:29|0.24
07:58:30|0.24
07:58:31|0.24
07:58:32|0.2348
07:58:33|0.2343
07:58:35|0.2343
07:58:36|0.2343
07:58:37|0.2343
07:58:38|0.2343
07:58:39|0.2343
07:58:40|0.2343
07:58:41|0.2343
07:58:43|0.2343
07:58:43|0.2343
07:58:45|0.2343
07:58:45|0.2343
07:58:47|0.23
07:58:47|0.23
07:58:48|0.2299
07:58:50|0.2299
07:58:51|0.2299
07:58:52|0.2299
07:58:53|0.2299
07:58:53|0.2299
07:58:55|0.2299
07:58:56|0.2299
07:58:56|0.2299
07:58:58|0.2299
07:58:58|0.2299
07:59:00|0.2299
07:59:01|0.2299
07:59:02|0.2348
07:59:02|0.22
07:59:04|0.22
07:59:05|0.22
07:59:06|0.22
07:59:07|0.22
07:59:08|0.22
07:59:09|0.22
07:59:10|0.22
07:59:11|0.22
07:59:12|0.22
07:59:13|0.22
07:59:14|0.22
07:59:16|0.22
07:59:17|0.22
07:59:19|0.22
07:59:20|0.2136
07:59:21|0.22
07:59:22|0.22
07:59:23|0.22
07:59:24|0.22
07:59:26|0.2216
07:59:27|0.2216
07:59:28|0.2264
07:59:30|0.2264
07:59:30|0.2201
07:59:32|0.2201
07:59:33|0.23
07:59:34|0.23
07:59:35|0.2264
07:59:35|0.23
07:59:37|0.2207
07:59:38|0.2216
07:59:39|0.2216
07:59:40|0.2216
07:59:40|0.2216
07:59:42|0.2216
07:59:43|0.2216
07:59:44|0.232
07:59:45|0.232
07:59:46|0.2257
07:59:47|0.2257
07:59:48|0.2257
07:59:49|0.2257
07:59:50|0.2257
07:59:51|0.2257
07:59:52|0.227
07:59:53|0.232
07:59:54|0.232
07:59:55|0.232
07:59:56|0.235
07:59:57|0.235
07:59:58|0.235
07:59:59|0.235
08:00:00|0.235
08:00:01|0.2349
08:00:02|0.2349
08:00:03|0.2349
08:00:04|0.2298
08:00:05|0.2298
08:00:06|0.2298
08:00:07|0.22
08:00:08|0.22
08:00:09|0.2297
08:00:10|0.2297
08:00:11|0.2297
08:00:12|0.2297
08:00:13|0.2297
08:00:14|0.2286
08:00:15|0.2286
08:00:17|0.2286
08:00:18|0.2257
08:00:19|0.2257
08:00:21|0.228
08:00:21|0.228
08:00:23|0.2297
08:00:23|0.2297
08:00:25|0.2297
08:00:26|0.2297
08:00:26|0.2297
08:00:28|0.2297
08:00:29|0.2297
08:00:29|0.2297
08:00:30|0.2292
08:00:32|0.2292
08:00:33|0.2292
08:00:34|0.2292
08:00:34|0.2292
08:00:35|0.2297
08:00:37|0.2297
08:00:38|0.2297
08:00:38|0.2297
08:00:40|0.2297
08:00:40|0.2223
08:00:42|0.2223
08:00:42|0.2223
08:00:44|0.2223
08:00:44|0.2223
08:00:45|0.2223
08:00:46|0.2296
08:00:48|0.2296
08:00:49|0.2296
08:00:49|0.22
08:00:51|0.22
08:00:52|0.22
08:00:53|0.22
08:00:54|0.2287
08:00:55|0.2286
08:00:55|0.2286
08:00:57|0.2286
08:00:58|0.2206
08:00:59|0.2206
08:00:59|0.2206
08:01:01|0.2206
08:01:02|0.2206
08:01:04|0.2297
08:01:04|0.2297
08:01:05|0.23
08:01:07|0.23
08:01:08|0.2301
08:01:08|0.2301
08:01:09|0.2301
08:01:10|0.2301
08:01:12|0.2301
08:01:12|0.2301
08:01:14|0.2326
08:01:15|0.2326
08:01:16|0.2326
08:01:18|0.23
08:01:20|0.23
08:01:21|0.23
08:01:22|0.23
08:01:22|0.2302
08:01:24|0.2302
08:01:25|0.2302
08:01:26|0.2302
08:01:27|0.2302
08:01:28|0.2302
08:01:29|0.2302
08:01:29|0.2303
08:01:31|0.2303
08:01:33|0.2303
08:01:33|0.2303
08:01:34|0.2331
08:01:35|0.2331
08:01:36|0.2331
08:01:37|0.2331
08:01:38|0.2331
08:01:40|0.2331
08:01:41|0.2331
08:01:42|0.2331
08:01:43|0.2331
08:01:44|0.2331
08:01:45|0.2331
08:01:46|0.2319
08:01:47|0.2336
08:01:47|0.2336
08:01:49|0.2336
08:01:49|0.2336
08:01:51|0.2336
08:01:51|0.2336
08:01:53|0.2319
08:01:54|0.2319
08:01:55|0.2336
08:01:57|0.2281
08:01:57|0.2281
08:01:58|0.2253
08:01:59|0.2253
08:02:00|0.23
08:02:01|0.23
08:02:02|0.23
08:02:03|0.2256
08:02:04|0.2256
08:02:05|0.22
08:02:06|0.22
08:02:07|0.22
08:02:08|0.2135
08:02:09|0.225
08:02:10|0.225
08:02:11|0.225
08:02:12|0.225
08:02:13|0.225
08:02:14|0.22
08:02:15|0.22
08:02:16|0.22
08:02:17|0.22
08:02:19|0.22
08:02:21|0.22
08:02:21|0.22
08:02:22|0.2197
08:02:23|0.2197
08:02:24|0.2197
08:02:26|0.22
08:02:27|0.22
08:02:29|0.22
08:02:29|0.2199
08:02:31|0.21
08:02:32|0.22
08:02:33|0.22
08:02:35|0.21
08:02:35|0.2059
08:02:36|0.21
08:02:37|0.2059
08:02:38|0.2059
08:02:39|0.2059
08:02:40|0.2
08:02:41|0.2
08:02:42|0.2197
08:02:43|0.2197
08:02:44|0.2197
08:02:46|0.2197
08:02:46|0.2197
08:02:47|0.2197
08:02:48|0.2142
08:02:50|0.2142
08:02:51|0.2142
08:02:52|0.2142
08:02:53|0.2142
08:02:54|0.2142
08:02:55|0.2142
08:02:56|0.2142
08:02:57|0.2141
08:02:59|0.2142
08:02:59|0.2142
08:03:00|0.2142
08:03:01|0.2142
08:03:02|0.2142
08:03:03|0.2142
08:03:04|0.2142
08:03:05|0.2142
08:03:06|0.2142
08:03:07|0.205
08:03:08|0.205
08:03:09|0.213
08:03:10|0.2009
08:03:11|0.2009
08:03:12|0.2009
08:03:13|0.2009
08:03:14|0.2009
08:03:15|0.2009
08:03:17|0.2009
08:03:18|0.2053
08:03:20|0.205
08:03:21|0.205
08:03:23|0.2088
08:03:23|0.2088
08:03:24|0.2088
08:03:25|0.2088
08:03:26|0.2088
08:03:27|0.2088
08:03:28|0.2088
08:03:29|0.2088
08:03:30|0.2088
08:03:31|0.2088
08:03:32|0.2067
08:03:33|0.2088
08:03:34|0.2088
08:03:35|0.2088
08:03:36|0.2088
08:03:37|0.202
08:03:39|0.202
08:03:39|0.202
08:03:40|0.202
08:03:41|0.202
08:03:42|0.202
08:03:43|0.202
08:03:44|0.202
08:03:45|0.202
08:03:46|0.205
08:03:47|0.205
08:03:48|0.21
08:03:49|0.21
08:03:50|0.21
08:03:51|0.21
08:03:52|0.21
08:03:53|0.21
08:03:55|0.21
08:03:55|0.21
08:03:56|0.2099
08:03:57|0.2099
08:03:58|0.2099
08:04:00|0.2099
08:04:00|0.2099
08:04:02|0.2099
08:04:03|0.2099
08:04:05|0.21
08:04:05|0.21
08:04:06|0.21
08:04:07|0.2069
08:04:08|0.2069
08:04:09|0.207
08:04:10|0.213
08:04:11|0.213
08:04:12|0.213
08:04:13|0.213
08:04:14|0.213
08:04:15|0.2109
08:04:17|0.2069
08:04:17|0.2069
08:04:19|0.2069
08:04:20|0.2069
08:04:22|0.2109
08:04:23|0.2109
08:04:24|0.2109
08:04:25|0.2109
08:04:26|0.21
08:04:27|0.2141
08:04:28|0.2066
08:04:30|0.215
08:04:31|0.2163
08:04:32|0.205
08:04:33|0.2107
08:04:34|0.2199
08:04:35|0.2179
08:04:36|0.2107
08:04:36|0.205
08:04:38|0.202
08:04:39|0.2107
08:04:40|0.2107
08:04:41|0.2102
08:04:42|0.205
08:04:43|0.205
08:04:44|0.205
08:04:45|0.2076
08:04:46|0.2076
08:04:47|0.2076
08:04:48|0.205
08:04:49|0.2191
08:04:50|0.205
08:04:51|0.205
08:04:52|0.205
08:04:53|0.205
08:04:54|0.205
08:04:55|0.205
08:04:56|0.205
08:04:57|0.21
08:04:58|0.21
08:04:59|0.21
08:05:00|0.21
08:05:01|0.21
08:05:02|0.2191
08:05:03|0.21
08:05:04|0.21
08:05:05|0.21
08:05:06|0.21
08:05:07|0.21
08:05:08|0.215
08:05:09|0.215
08:05:10|0.215
08:05:11|0.2162
08:05:12|0.215
08:05:13|0.2174
08:05:14|0.215
08:05:15|0.215
08:05:16|0.2198
08:05:17|0.2174
08:05:18|0.2101
08:05:20|0.2199
08:05:21|0.22
08:05:23|0.2199
08:05:24|0.22
08:05:24|0.2216
08:05:26|0.215
08:05:27|0.215
08:05:28|0.215
08:05:29|0.215
08:05:30|0.215
08:05:31|0.2224
08:05:32|0.2224
08:05:33|0.2224
08:05:35|0.2224
08:05:35|0.2237
08:05:37|0.2237
08:05:37|0.2237
08:05:39|0.2245
08:05:40|0.2251
08:05:41|0.2251
08:05:42|0.2276
08:05:43|0.23
08:05:44|0.23
08:05:45|0.23
08:05:46|0.2201
08:05:47|0.2299
08:05:48|0.2299
08:05:49|0.2299
08:05:50|0.2299
08:05:51|0.2299
08:05:52|0.2299
08:05:54|0.2299
08:05:54|0.2299
08:05:56|0.2299
08:05:57|0.2225
08:05:57|0.2225
08:05:59|0.2225
08:05:59|0.2225
08:06:00|0.2225
08:06:02|0.2225
08:06:02|0.2225
08:06:03|0.2267
08:06:04|0.2291
08:06:06|0.2291
08:06:07|0.2291
08:06:08|0.2291
08:06:09|0.2291
08:06:10|0.2291
08:06:11|0.2291
08:06:12|0.225
08:06:13|0.225
08:06:14|0.2236
08:06:15|0.2236
08:06:16|0.2154
08:06:17|0.2154
08:06:18|0.2154
08:06:19|0.22
08:06:20|0.2112
08:06:22|0.2195
08:06:23|0.2195
08:06:25|0.2195
08:06:25|0.2195
08:06:26|0.2249
08:06:27|0.2249
08:06:28|0.2249
08:06:30|0.2112
08:06:32|0.22
08:06:33|0.22
08:06:34|0.22
08:06:34|0.2199
08:06:36|0.2199
08:06:37|0.2216
08:06:37|0.2216
08:06:38|0.2216
08:06:39|0.2216
08:06:41|0.2101
08:06:42|0.2112
08:06:42|0.2112
08:06:44|0.2112
08:06:45|0.2216
08:06:46|0.2188
08:06:47|0.2191
08:06:48|0.2191
08:06:49|0.2191
08:06:50|0.2191
08:06:51|0.2191
08:06:52|0.2165
08:06:53|0.2165
08:06:54|0.2165
08:06:55|0.2165
08:06:56|0.2185
08:06:57|0.2163
08:06:58|0.2163
08:06:59|0.2163
08:07:00|0.2163
08:07:01|0.21
08:07:02|0.21
08:07:03|0.21
08:07:04|0.21
08:07:05|0.21
08:07:06|0.21
08:07:07|0.21
08:07:08|0.21
08:07:09|0.21
08:07:10|0.2184
08:07:11|0.2185
08:07:12|0.2185
08:07:13|0.21
08:07:14|0.21
08:07:15|0.202
08:07:16|0.202
08:07:17|0.202
08:07:18|0.202
08:07:19|0.212
08:07:20|0.2107
08:07:22|0.2107
08:07:23|0.2107
08:07:25|0.21
08:07:26|0.21
08:07:27|0.2021
08:07:28|0.2107
08:07:29|0.2107
08:07:31|0.2135
08:07:32|0.2135
08:07:33|0.2135
08:07:34|0.2135
08:07:35|0.2135
08:07:36|0.2135
08:07:37|0.2135
08:07:38|0.2135
08:07:39|0.2135
08:07:40|0.2135
08:07:41|0.2118
08:07:42|0.2118
08:07:43|0.2118
08:07:44|0.2118
08:07:45|0.2118
08:07:46|0.2118
08:07:47|0.2118
08:07:48|0.2118
08:07:49|0.2118
08:07:50|0.2118
08:07:51|0.2118
08:07:52|0.2118
08:07:53|0.2118
08:07:54|0.2118
08:07:55|0.2118
08:07:56|0.2118
08:07:57|0.2118
08:07:58|0.2118
08:07:59|0.2118
08:08:00|0.2118
08:08:01|0.2118
08:08:03|0.2118
08:08:04|0.2118
08:08:05|0.2118
08:08:06|0.2118
08:08:07|0.2118
08:08:08|0.2118
08:08:09|0.2135
08:08:10|0.2135
08:08:11|0.2118
08:08:12|0.2191
08:08:13|0.22
08:08:14|0.22
08:08:15|0.202
08:08:16|0.22
08:08:17|0.22
08:08:18|0.22
08:08:19|0.22
08:08:20|0.22
08:08:21|0.22
08:08:23|0.22
08:08:24|0.2199
08:08:25|0.2199
08:08:26|0.2199
08:08:27|0.2199
08:08:28|0.2199
08:08:30|0.2199
08:08:31|0.2199
08:08:32|0.2106
08:08:32|0.2106
08:08:34|0.2106
08:08:35|0.2106
08:08:36|0.2189
08:08:38|0.2189
08:08:38|0.2189
08:08:40|0.2189
08:08:41|0.2189
08:08:42|0.2189
08:08:43|0.2189
08:08:44|0.2133
08:08:45|0.2133
08:08:46|0.2133
08:08:47|0.22
08:08:48|0.22
08:08:49|0.22
08:08:50|0.22
08:08:51|0.22
08:08:52|0.22
08:08:53|0.22
08:08:54|0.22
08:08:55|0.22
08:08:56|0.22
08:08:58|0.202
08:08:58|0.202
08:08:59|0.2199
08:09:01|0.2199
08:09:01|0.2199
08:09:02|0.2199
08:09:04|0.2199
08:09:05|0.2199
08:09:05|0.22
08:09:06|0.22
08:09:08|0.22
08:09:08|0.2199
08:09:09|0.2199
08:09:11|0.2199
08:09:12|0.22
08:09:13|0.22
08:09:13|0.22
08:09:14|0.22
08:09:16|0.22
08:09:17|0.22
08:09:18|0.22
08:09:19|0.22
08:09:20|0.22
08:09:21|0.22
08:09:22|0.22
08:09:24|0.22
08:09:25|0.22
08:09:26|0.22
08:09:27|0.22
08:09:29|0.2178
08:09:30|0.2178
08:09:30|0.2178
08:09:32|0.2178
08:09:33|0.2061
08:09:33|0.2061
08:09:35|0.2178
08:09:37|0.2088
08:09:37|0.2088
08:09:38|0.2088
08:09:39|0.2088
08:09:40|0.2088
08:09:41|0.2088
08:09:42|0.2088
08:09:43|0.2088
08:09:44|0.2088
08:09:45|0.2088
08:09:46|0.2088
08:09:47|0.21
08:09:48|0.21
08:09:49|0.21
08:09:50|0.21
08:09:51|0.21
08:09:52|0.21
08:09:53|0.21
08:09:54|0.21
08:09:55|0.21
08:09:56|0.2099
08:09:57|0.21
08:09:58|0.21
08:09:59|0.21
08:10:00|0.21
08:10:01|0.21
08:10:02|0.21
08:10:03|0.2087
08:10:04|0.21
08:10:05|0.21
08:10:06|0.21
08:10:07|0.21
08:10:08|0.2099
08:10:09|0.2099
08:10:10|0.2099
08:10:11|0.21
08:10:12|0.21
08:10:13|0.21
08:10:14|0.21
08:10:15|0.21
08:10:16|0.21
08:10:17|0.21
08:10:18|0.21
08:10:19|0.21
08:10:20|0.21
08:10:21|0.2099
08:10:22|0.2099
08:10:24|0.2099
08:10:25|0.2099
08:10:27|0.2099
08:10:27|0.2099
08:10:29|0.2061
08:10:29|0.201
08:10:31|0.2011
08:10:32|0.2011
08:10:33|0.201
08:10:34|0.201
08:10:36|0.201
08:10:36|0.2172
08:10:37|0.2194
08:10:38|0.2194
08:10:40|0.2194
08:10:41|0.2194
08:10:42|0.2194
08:10:43|0.2194
08:10:44|0.2194
08:10:45|0.2197
08:10:46|0.2197
08:10:47|0.2197
08:10:48|0.2197
08:10:49|0.2197
08:10:50|0.2197
08:10:51|0.2197
08:10:52|0.2188
08:10:53|0.2197
08:10:54|0.2197
08:10:55|0.2197
08:10:56|0.216
08:10:57|0.216
08:10:58|0.2197
08:10:59|0.2197
08:11:00|0.2135
08:11:01|0.2135
08:11:02|0.2135
08:11:03|0.2197
08:11:04|0.2197
08:11:05|0.22
08:11:06|0.211
08:11:07|0.22
08:11:08|0.22
08:11:09|0.22
08:11:10|0.22
08:11:11|0.22
08:11:12|0.22
08:11:13|0.22
08:11:14|0.22
08:11:15|0.22
08:11:16|0.22
08:11:17|0.2199
08:11:18|0.2199
08:11:19|0.2199
08:11:19|0.2199
08:11:21|0.2199
08:11:22|0.2199
08:11:22|0.2197
08:11:25|0.2111
08:11:25|0.2111
08:11:26|0.2111
08:11:27|0.2111
08:11:28|0.2111
08:11:29|0.2111
08:11:30|0.2111
08:11:31|0.2111
08:11:32|0.2111
08:11:33|0.2111
08:11:35|0.2197
08:11:35|0.2197
08:11:38|0.2197
08:11:38|0.2197
08:11:39|0.2197
08:11:40|0.2197
08:11:41|0.2127
08:11:42|0.2173
08:11:43|0.2173
08:11:44|0.2173
08:11:45|0.22
08:11:46|0.22
08:11:47|0.22
08:11:48|0.22
08:11:49|0.22
08:11:50|0.2009
08:11:51|0.2009
08:11:52|0.201
08:11:53|0.2089
08:11:54|0.2089
08:11:56|0.2009
08:11:57|0.2009
08:11:59|0.2009
08:11:59|0.2009
08:12:00|0.2009
08:12:01|0.2196
08:12:03|0.2196
08:12:04|0.2196
08:12:04|0.2196
08:12:06|0.2196
08:12:07|0.2196
08:12:08|0.2196
08:12:09|0.2111
08:12:10|0.2111
08:12:10|0.2111
08:12:12|0.2111
08:12:13|0.2111
08:12:14|0.2111
08:12:15|0.2111
08:12:16|0.2106
08:12:17|0.21
08:12:19|0.21
08:12:19|0.21
08:12:20|0.2111
08:12:21|0.2111
08:12:22|0.2111
08:12:23|0.2111
08:12:25|0.2111
08:12:26|0.2111
08:12:28|0.2111
08:12:29|0.2111
08:12:31|0.2111
08:12:31|0.2111
08:12:32|0.2111
08:12:33|0.2111
08:12:34|0.2111
08:12:35|0.2111
08:12:37|0.2111
08:12:38|0.2111
08:12:39|0.2111
08:12:40|0.2111
08:12:41|0.2111
08:12:42|0.2111
08:12:43|0.2009
08:12:44|0.201
08:12:45|0.201
08:12:46|0.2009
08:12:47|0.2009
08:12:48|0.2009
08:12:50|0.2009
08:12:50|0.2009
08:12:51|0.2009
08:12:52|0.2009
08:12:53|0.2009
08:12:54|0.2009
08:12:55|0.2009
08:12:56|0.2009
08:12:57|0.2009
08:12:58|0.2111
08:13:00|0.2111
08:13:02|0.2111
08:13:02|0.2041
08:13:04|0.2041
08:13:04|0.2041
08:13:05|0.2053
08:13:06|0.201
08:13:07|0.2049
08:13:08|0.21
08:13:09|0.21
08:13:10|0.2099
08:13:11|0.2099
08:13:12|0.2095
08:13:13|0.2095
08:13:14|0.2024
08:13:15|0.2023
08:13:16|0.2041
08:13:17|0.2041
08:13:18|0.2009
08:13:19|0.2009
08:13:21|0.2009
08:13:21|0.2
08:13:22|0.2009
08:13:23|0.2009
08:13:24|0.2001
08:13:26|0.2001
08:13:26|0.2001
08:13:29|0.1991
08:13:30|0.1991
08:13:32|0.201
08:13:32|0.2013
08:13:34|0.2013
08:13:35|0.2013
08:13:36|0.21
08:13:38|0.21
08:13:38|0.21
08:13:39|0.21
08:13:40|0.21
08:13:42|0.21
08:13:43|0.21
08:13:44|0.2046
08:13:45|0.2046
08:13:46|0.2046
08:13:47|0.2046
08:13:48|0.2046
08:13:49|0.2046
08:13:50|0.2046
08:13:50|0.2046
08:13:52|0.2099
08:13:53|0.2099
08:13:54|0.21
08:13:55|0.2112
08:13:56|0.2152
08:13:57|0.2152
08:13:58|0.2152
08:13:59|0.2168
08:14:00|0.2168
08:14:01|0.2168
08:14:02|0.2168
08:14:03|0.2168
08:14:04|0.2101
08:14:04|0.2168
08:14:06|0.2168
08:14:07|0.2111
08:14:08|0.2109
08:14:10|0.2103
08:14:10|0.2103
08:14:11|0.2103
08:14:12|0.2046
08:14:14|0.2046
08:14:14|0.2046
08:14:15|0.2168
08:14:16|0.2152
08:14:17|0.2152
08:14:18|0.2152
08:14:19|0.2194
08:14:20|0.2194
08:14:21|0.2194
08:14:22|0.2194
08:14:24|0.2
08:14:24|0.21
08:14:25|0.21
08:14:27|0.2111
08:14:29|0.2111
08:14:30|0.2111
08:14:31|0.2111
08:14:32|0.2112
08:14:33|0.2112
08:14:34|0.2112
08:14:35|0.2112
08:14:36|0.2112
08:14:37|0.2071
08:14:38|0.205
08:14:39|0.205
08:14:40|0.2194
08:14:42|0.205
08:14:43|0.2063
08:14:44|0.205
08:14:45|0.2064
08:14:46|0.21
08:14:46|0.205
08:14:48|0.2073
08:14:49|0.205
08:14:50|0.205
08:14:50|0.205
08:14:51|0.205
08:14:53|0.2125
08:14:54|0.205
08:14:55|0.205
08:14:56|0.205
08:14:57|0.205
08:14:57|0.205
08:14:59|0.205
08:15:00|0.205
08:15:01|0.205
08:15:01|0.205
08:15:03|0.205
08:15:03|0.205
08:15:04|0.205
08:15:05|0.205
08:15:06|0.205
08:15:07|0.205
08:15:08|0.205
08:15:10|0.207
08:15:10|0.207
08:15:11|0.207
08:15:12|0.207
08:15:14|0.207
08:15:15|0.21
08:15:15|0.21
08:15:16|0.2086
08:15:17|0.205
08:15:18|0.205
08:15:20|0.2013
08:15:21|0.205
08:15:21|0.21
08:15:22|0.205
08:15:24|0.205
08:15:24|0.205
08:15:25|0.205
08:15:26|0.205
08:15:28|0.2053
08:15:30|0.205
08:15:31|0.2062
08:15:31|0.21
08:15:33|0.21
08:15:33|0.21
08:15:35|0.21
08:15:36|0.21
08:15:37|0.2099
08:15:38|0.21
08:15:39|0.21
08:15:40|0.21
08:15:41|0.21
08:15:42|0.21
08:15:43|0.21
08:15:44|0.21
08:15:45|0.21
08:15:46|0.2062
08:15:47|0.2062
08:15:48|0.2062
08:15:49|0.2089
08:15:50|0.2052
08:15:51|0.2049
08:15:52|0.2051
08:15:53|0.1914
08:15:54|0.1914
08:15:55|0.1914
08:15:56|0.199
08:15:57|0.199
08:15:58|0.199
08:15:59|0.199
08:16:00|0.199
08:16:01|0.199
08:16:02|0.199
08:16:03|0.2001
08:16:04|0.2001
08:16:05|0.2036
08:16:06|0.2036
08:16:07|0.2
08:16:08|0.2087
08:16:09|0.2087
08:16:10|0.2012
08:16:11|0.2012
08:16:12|0.2
08:16:13|0.2
08:16:14|0.2
08:16:15|0.2001
08:16:16|0.2001
08:16:17|0.2001
08:16:18|0.2001
08:16:19|0.2001
08:16:20|0.2001
08:16:21|0.2001
08:16:22|0.195
08:16:23|0.195
08:16:24|0.2031
08:16:25|0.1953
08:16:26|0.195
08:16:27|0.195
08:16:28|0.195
08:16:30|0.2012
08:16:31|0.2012
08:16:32|0.2012
08:16:33|0.2012
08:16:34|0.2
08:16:35|0.2
08:16:36|0.2
08:16:38|0.2
08:16:38|0.2
08:16:40|0.2
08:16:41|0.2
08:16:42|0.2
08:16:42|0.1952
08:16:43|0.1952
08:16:44|0.1952
08:16:46|0.1952
08:16:47|0.1952
08:16:49|0.1952
08:16:49|0.1952
08:16:51|0.1953
08:16:51|0.1953
08:16:52|0.1999
08:16:54|0.1999
08:16:54|0.1999
08:16:56|0.1951
08:16:57|0.2
08:16:58|0.2
08:16:59|0.2
08:16:59|0.2
08:17:01|0.1999
08:17:01|0.1999
08:17:02|0.1952
08:17:03|0.1952
08:17:04|0.1952
08:17:05|0.195
08:17:06|0.1996
08:17:07|0.197
08:17:08|0.197
08:17:10|0.195
08:17:10|0.197
08:17:12|0.195
08:17:13|0.1968
08:17:13|0.1968
08:17:14|0.195
08:17:16|0.195
08:17:16|0.195
08:17:17|0.195
08:17:19|0.195
08:17:19|0.1969
08:17:20|0.1969
08:17:21|0.1969
08:17:23|0.1968
08:17:23|0.193
08:17:24|0.1918
08:17:26|0.1914
08:17:27|0.1914
08:17:27|0.1914
08:17:28|0.1914
08:17:30|0.1914
08:17:32|0.193
08:17:33|0.193
08:17:34|0.193
08:17:35|0.193
08:17:36|0.193
08:17:37|0.193
08:17:39|0.197
08:17:40|0.193
08:17:42|0.193
08:17:43|0.193
08:17:44|0.193
08:17:45|0.193
08:17:46|0.193
08:17:47|0.193
08:17:48|0.193
08:17:49|0.193
08:17:50|0.1915
08:17:51|0.1946
08:17:52|0.19
08:17:53|0.19
08:17:54|0.19
08:17:55|0.19
08:17:57|0.185
08:17:58|0.1851
08:17:59|0.1851
08:17:59|0.1851
08:18:01|0.1816
08:18:02|0.1816
08:18:03|0.1816
08:18:04|0.1816
08:18:05|0.1816
08:18:06|0.1816
08:18:07|0.1869
08:18:08|0.1869
08:18:09|0.1869
08:18:10|0.1869
08:18:11|0.1869
08:18:12|0.1869
08:18:13|0.18
08:18:14|0.1842
08:18:14|0.1842
08:18:15|0.1842
08:18:17|0.1842
08:18:18|0.1816
08:18:19|0.1816
08:18:20|0.1819
08:18:21|0.1819
08:18:22|0.1819
08:18:23|0.1819
08:18:24|0.1828
08:18:25|0.1828
08:18:26|0.1836
08:18:26|0.1836
08:18:28|0.1836
08:18:29|0.1836
08:18:31|0.18
08:18:32|0.18
08:18:33|0.18
08:18:35|0.1828
08:18:35|0.1828
08:18:37|0.1842
08:18:37|0.1842
08:18:39|0.1842
08:18:41|0.18
08:18:42|0.1861
08:18:43|0.1861
08:18:45|0.1861
08:18:45|0.1861
08:18:47|0.1861
08:18:49|0.1869
08:18:50|0.1869
08:18:50|0.1869
08:18:52|0.1869
08:18:53|0.19
08:18:54|0.19
08:18:55|0.1861
08:18:56|0.182
08:18:57|0.182
08:18:58|0.182
08:18:59|0.1836
08:19:00|0.1836
08:19:01|0.1836
08:19:02|0.1836
08:19:03|0.1836
08:19:05|0.185
08:19:05|0.185
08:19:07|0.1891
08:19:07|0.1823
08:19:09|0.1822
08:19:10|0.1822
08:19:10|0.1817
08:19:11|0.1883
08:19:12|0.1883
08:19:13|0.1883
08:19:14|0.1891
08:19:16|0.1891
08:19:17|0.19
08:19:18|0.19
08:19:19|0.197
08:19:20|0.1802
08:19:21|0.1802
08:19:22|0.1802
08:19:23|0.1793
08:19:24|0.1809
08:19:25|0.1809
08:19:26|0.1809
08:19:27|0.1809
08:19:28|0.1938
08:19:29|0.1938
08:19:30|0.1937
08:19:32|0.1904
08:19:33|0.1904
08:19:35|0.1904
08:19:36|0.1904
08:19:37|0.1926
08:19:38|0.1926
08:19:39|0.1938
08:19:40|0.1938
08:19:41|0.1938
08:19:42|0.1922
08:19:43|0.1927
08:19:44|0.1938
08:19:45|0.1938
08:19:46|0.1938
08:19:47|0.1938
08:19:48|0.1938
08:19:49|0.1938
08:19:50|0.1938
08:19:51|0.1938
08:19:52|0.1938
08:19:53|0.193
08:19:54|0.19
08:19:55|0.1937
08:19:56|0.1937
08:19:57|0.193
08:19:58|0.19
08:19:59|0.19
08:20:00|0.16
08:20:01|0.1846
08:20:02|0.1846
08:20:03|0.1846
08:20:04|0.1846
08:20:05|0.19
08:20:06|0.19
08:20:07|0.19
08:20:08|0.19
08:20:09|0.185
08:20:10|0.185
08:20:11|0.185
08:20:12|0.19
08:20:13|0.19
08:20:14|0.19
08:20:15|0.19
08:20:16|0.19
08:20:17|0.19
08:20:18|0.1904
08:20:19|0.1904
08:20:20|0.1904
08:20:21|0.1919
08:20:22|0.1919
08:20:23|0.19
08:20:24|0.19
08:20:25|0.19
08:20:26|0.19
08:20:27|0.19
08:20:28|0.19
08:20:29|0.19
08:20:30|0.19
08:20:31|0.19
08:20:32|0.19
08:20:33|0.1899
08:20:35|0.19
08:20:36|0.19
08:20:38|0.19
08:20:39|0.19
08:20:40|0.19
08:20:40|0.19
08:20:42|0.19
08:20:43|0.19
08:20:44|0.19
08:20:45|0.19
08:20:45|0.19
08:20:47|0.19
08:20:48|0.185
08:20:49|0.185
08:20:50|0.185
08:20:51|0.1787
08:20:52|0.18
08:20:53|0.18
08:20:53|0.1787
08:20:55|0.1787
08:20:56|0.1787
08:20:56|0.1787
08:20:57|0.1787
08:20:59|0.1787
08:21:00|0.1787
08:21:00|0.185
08:21:01|0.18
08:21:03|0.1859
08:21:04|0.1859
08:21:05|0.18
08:21:05|0.18
08:21:06|0.18
08:21:07|0.1832
08:21:08|0.1832
08:21:10|0.1832
08:21:11|0.1832
08:21:11|0.18
08:21:13|0.1801
08:21:13|0.18
08:21:14|0.18
08:21:16|0.18
08:21:16|0.18
08:21:17|0.1899
08:21:19|0.1899
08:21:19|0.17
08:21:21|0.17
08:21:22|0.1812
08:21:22|0.1812
08:21:23|0.1812
08:21:25|0.18
08:21:25|0.1812
08:21:26|0.1703
08:21:28|0.1703
08:21:29|0.1703
08:21:30|0.1703
08:21:31|0.1703
08:21:33|0.18
08:21:34|0.18
08:21:36|0.18
08:21:37|0.18
08:21:38|0.18
08:21:40|0.18
08:21:41|0.18
08:21:42|0.18
08:21:43|0.18
08:21:44|0.18
08:21:44|0.18
08:21:45|0.18
08:21:46|0.1796
08:21:48|0.1796
08:21:49|0.1796
08:21:50|0.1796
08:21:51|0.1796
08:21:52|0.1796
08:21:53|0.1796
08:21:53|0.1796
08:21:54|0.1796
08:21:56|0.1796
08:21:57|0.1796
08:21:58|0.1796
08:21:58|0.1796
08:21:59|0.179
08:22:00|0.178
08:22:02|0.178
08:22:02|0.1702
08:22:04|0.1702
08:22:04|0.1769
08:22:05|0.1769
08:22:07|0.179
08:22:08|0.179
08:22:08|0.179
08:22:09|0.179
08:22:10|0.1779
08:22:11|0.1779
08:22:13|0.1779
08:22:14|0.1778
08:22:15|0.1778
08:22:16|0.1778
08:22:17|0.1778
08:22:18|0.1778
08:22:19|0.1778
08:22:20|0.1778
08:22:21|0.1778
08:22:22|0.1778
08:22:23|0.1778
08:22:24|0.1778
08:22:25|0.175
08:22:26|0.175
08:22:27|0.177
08:22:28|0.177
08:22:29|0.17
08:22:30|0.17
08:22:31|0.177
08:22:32|0.176
08:22:33|0.176
08:22:35|0.176
08:22:35|0.179
08:22:36|0.18
08:22:38|0.1802
08:22:39|0.1802
08:22:40|0.1802
08:22:41|0.1802
08:22:42|0.1802
08:22:44|0.1785
08:22:45|0.1785
08:22:46|0.1785
08:22:46|0.1795
08:22:47|0.1795
08:22:48|0.1795
08:22:49|0.1795
08:22:51|0.175
08:22:52|0.175
08:22:52|0.1799
08:22:54|0.1799
08:22:55|0.1799
08:22:56|0.1799
08:22:57|0.1799
08:22:57|0.1799
08:22:59|0.1785
08:23:00|0.1785
08:23:01|0.1811
08:23:01|0.1811
08:23:02|0.1785
08:23:04|0.1811
08:23:05|0.1811
08:23:06|0.1811
08:23:07|0.183
08:23:08|0.183
08:23:09|0.183
08:23:10|0.183
08:23:11|0.183
08:23:12|0.19
08:23:13|0.19
08:23:14|0.19
08:23:15|0.19
08:23:16|0.19
08:23:17|0.19
08:23:18|0.19
08:23:19|0.19
08:23:20|0.19
08:23:21|0.19
08:23:22|0.19
08:23:23|0.1818
08:23:24|0.1818
08:23:25|0.1818
08:23:26|0.1551
08:23:27|0.1702
08:23:28|0.1702
08:23:29|0.1899
08:23:30|0.1899
08:23:31|0.1899
08:23:33|0.1706
08:23:34|0.1829
08:23:36|0.1896
08:23:37|0.1606
08:23:38|0.1606
08:23:39|0.1701
08:23:40|0.1768
08:23:42|0.1768
08:23:43|0.1768
08:23:44|0.1768
08:23:44|0.1799
08:23:46|0.1799
08:23:47|0.1799
08:23:48|0.1799
08:23:49|0.1799
08:23:50|0.17
08:23:51|0.17
08:23:52|0.17
08:23:53|0.1753
08:23:55|0.1753
08:23:56|0.18
08:23:57|0.18
08:23:57|0.1829
08:23:58|0.184
08:23:59|0.184
08:24:00|0.184
08:24:02|0.184
08:24:03|0.18
08:24:04|0.18
08:24:05|0.18
08:24:06|0.184
08:24:07|0.18
08:24:08|0.18
08:24:09|0.18
08:24:10|0.1796
08:24:11|0.1796
08:24:12|0.1796
08:24:13|0.1796
08:24:14|0.1796
08:24:15|0.1796
08:24:16|0.1796
08:24:17|0.1796
08:24:18|0.1796
08:24:19|0.1796
08:24:20|0.1796
08:24:21|0.1796
08:24:22|0.1796
08:24:23|0.1796
08:24:24|0.15
08:24:25|0.15
08:24:26|0.15
08:24:27|0.1609
08:24:28|0.1673
08:24:29|0.1673
08:24:30|0.1788
08:24:31|0.1788
08:24:32|0.1788
08:24:33|0.184
08:24:34|0.184
08:24:36|0.1674
08:24:37|0.1674
08:24:39|0.1674
08:24:40|0.183
08:24:41|0.183
08:24:42|0.183
08:24:44|0.183
08:24:45|0.183
08:24:47|0.1895
08:24:47|0.1895
08:24:48|0.1895
08:24:49|0.1895
08:24:50|0.1895
08:24:51|0.1895
08:24:52|0.1895
08:24:53|0.1895
08:24:54|0.1797
08:24:55|0.18
08:24:56|0.1894
08:24:57|0.1894
08:24:58|0.1894
08:24:59|0.1894
08:25:00|0.1894
08:25:01|0.1894
08:25:02|0.1849
08:25:03|0.1849
08:25:04|0.1849
08:25:05|0.1812
08:25:06|0.1773
08:25:07|0.1773
08:25:08|0.1818
08:25:09|0.1818
08:25:10|0.1818
08:25:11|0.1818
08:25:12|0.1818
08:25:13|0.1818
08:25:14|0.1818
08:25:15|0.1818
08:25:16|0.1818
08:25:17|0.1818
08:25:18|0.1818
08:25:19|0.1818
08:25:20|0.1818
08:25:21|0.1818
08:25:22|0.1818
08:25:23|0.1818
08:25:24|0.1818
08:25:25|0.1818
08:25:26|0.1818
08:25:27|0.1818
08:25:28|0.1818
08:25:29|0.1818
08:25:30|0.1818
08:25:31|0.1818
08:25:32|0.1818
08:25:33|0.17
08:25:34|0.176
08:25:35|0.176
08:25:37|0.177
08:25:38|0.1728
08:25:39|0.1728
08:25:41|0.1728
08:25:42|0.1728
08:25:44|0.1756
08:25:45|0.1757
08:25:46|0.1757
08:25:48|0.1753
08:25:48|0.1703
08:25:50|0.1753
08:25:52|0.1753
08:25:52|0.1753
08:25:53|0.1753
08:25:54|0.1823
08:25:55|0.19
08:25:56|0.19
08:25:57|0.19
08:25:58|0.19
08:25:59|0.1728
08:26:01|0.1756
08:26:01|0.1756
08:26:03|0.19
08:26:04|0.19
08:26:05|0.19
08:26:06|0.1767
08:26:07|0.1767
08:26:08|0.18
08:26:09|0.178
08:26:10|0.178
08:26:11|0.18
08:26:12|0.19
08:26:13|0.1756
08:26:14|0.18
08:26:15|0.18
08:26:17|0.18
08:26:17|0.18
08:26:18|0.18
08:26:19|0.1728
08:26:20|0.1728
08:26:21|0.1727
08:26:22|0.175
08:26:23|0.175
08:26:24|0.175
08:26:25|0.175
08:26:26|0.175
08:26:27|0.175
08:26:28|0.17
08:26:29|0.17
08:26:30|0.17
08:26:31|0.17
08:26:32|0.17
08:26:33|0.176
08:26:34|0.17
08:26:35|0.167
08:26:37|0.18
08:26:39|0.18
08:26:39|0.18
08:26:41|0.1601
08:26:42|0.1601
08:26:43|0.1601
08:26:45|0.17
08:26:45|0.17
08:26:46|0.1703
08:26:47|0.1734
08:26:49|0.17
08:26:50|0.17
08:26:51|0.17
08:26:52|0.17
08:26:53|0.1734
08:26:54|0.17
08:26:55|0.17
08:26:56|0.17
08:26:57|0.1712
08:26:58|0.17
08:26:59|0.17
08:27:00|0.17
08:27:01|0.175
08:27:02|0.175
08:27:03|0.175
08:27:04|0.17
08:27:05|0.17
08:27:06|0.17
08:27:06|0.17
08:27:08|0.17
08:27:09|0.17
08:27:10|0.17
08:27:11|0.17
08:27:11|0.18
08:27:13|0.1702
08:27:14|0.1701
08:27:15|0.17
08:27:16|0.1705
08:27:17|0.1705
08:27:18|0.1716
08:27:19|0.1716
08:27:20|0.1716
08:27:21|0.17
08:27:22|0.17
08:27:22|0.17
08:27:24|0.17
08:27:25|0.17
08:27:26|0.17
08:27:27|0.17
08:27:27|0.17
08:27:28|0.17
08:27:29|0.17
08:27:30|0.17
08:27:33|0.17
08:27:33|0.17
08:27:34|0.17
08:27:35|0.17
08:27:36|0.17
08:27:38|0.17
08:27:40|0.17
08:27:40|0.17
08:27:41|0.17
08:27:42|0.168
08:27:44|0.168
08:27:44|0.168
08:27:45|0.168
08:27:47|0.168
08:27:48|0.168
08:27:49|0.168
08:27:50|0.168
08:27:51|0.17
08:27:52|0.17
08:27:52|0.1792
08:27:54|0.17
08:27:55|0.17
08:27:55|0.17
08:27:57|0.17
08:27:58|0.17
08:27:59|0.17
08:28:00|0.168
08:28:00|0.168
08:28:02|0.168
08:28:03|0.168
08:28:05|0.168
08:28:05|0.1725
08:28:06|0.1725
08:28:07|0.178
08:28:08|0.178
08:28:09|0.178
08:28:10|0.178
08:28:11|0.178
08:28:12|0.178
08:28:13|0.1779
08:28:14|0.1779
08:28:15|0.1779
08:28:16|0.1779
08:28:17|0.1779
08:28:18|0.1779
08:28:19|0.1779
08:28:20|0.1779
08:28:21|0.1779
08:28:22|0.1779
08:28:23|0.1779
08:28:24|0.1779
08:28:25|0.1779
08:28:27|0.1779
08:28:27|0.1779
08:28:28|0.1777
08:28:29|0.1777
08:28:30|0.1777
08:28:31|0.1777
08:28:32|0.1777
08:28:33|0.1777
08:28:34|0.1777
08:28:35|0.178
08:28:36|0.178
08:28:37|0.178
08:28:39|0.18
08:28:41|0.179
08:28:42|0.179
08:28:44|0.1779
08:28:44|0.1779
08:28:45|0.1779
08:28:47|0.1779
08:28:48|0.1779
08:28:49|0.1779
08:28:50|0.1789
08:28:51|0.1789
08:28:52|0.1789
08:28:53|0.1789
08:28:54|0.179
08:28:55|0.1757
08:28:56|0.1757
08:28:57|0.1757
08:28:58|0.1757
08:28:59|0.1757
08:29:00|0.1757
08:29:01|0.1757
08:29:02|0.1757
08:29:03|0.1757
08:29:04|0.1757
08:29:05|0.1757
08:29:06|0.1757
08:29:06|0.1757
08:29:08|0.1757
08:29:09|0.1757
08:29:09|0.1776
08:29:11|0.1776
08:29:12|0.179
08:29:13|0.179
08:29:14|0.179
08:29:15|0.1757
08:29:16|0.1757
08:29:17|0.1674
08:29:18|0.1674
08:29:19|0.1674
08:29:20|0.17
08:29:21|0.1776
08:29:22|0.179
08:29:23|0.179
08:29:24|0.18
08:29:25|0.18
08:29:26|0.1779
08:29:26|0.1706
08:29:27|0.1706
08:29:29|0.1706
08:29:30|0.1706
08:29:31|0.1742
08:29:32|0.1771
08:29:33|0.1771
08:29:34|0.1771
08:29:34|0.1702
08:29:36|0.1702
08:29:37|0.1702
08:29:38|0.1702
08:29:40|0.1702
08:29:41|0.1785
08:29:43|0.1764
08:29:43|0.1765
08:29:44|0.1702
08:29:45|0.1702
08:29:46|0.1702
08:29:47|0.1702
08:29:48|0.1702
08:29:49|0.1756
08:29:50|0.1756
08:29:51|0.1774
08:29:53|0.1702
08:29:53|0.1702
08:29:55|0.1799
08:29:56|0.1799
08:29:58|0.1799
08:29:58|0.1799
08:29:59|0.1799
08:30:00|0.18
08:30:01|0.18
08:30:02|0.18
08:30:04|0.185
08:30:05|0.185
08:30:06|0.185
08:30:08|0.185
08:30:09|0.185
08:30:09|0.185
08:30:10|0.185
08:30:12|0.185
08:30:12|0.1702
08:30:14|0.1702
08:30:14|0.1702
08:30:16|0.1702
08:30:17|0.1702
08:30:18|0.1702
08:30:18|0.1702
08:30:20|0.1702
08:30:20|0.19
08:30:21|0.19
08:30:22|0.19
08:30:23|0.19
08:30:24|0.19
08:30:26|0.18
08:30:27|0.18
08:30:28|0.18
08:30:29|0.18
08:30:30|0.18
08:30:31|0.18
08:30:32|0.18
08:30:32|0.18
08:30:34|0.18
08:30:34|0.18
08:30:35|0.18
08:30:37|0.1838
08:30:38|0.18
08:30:38|0.18
08:30:39|0.18
08:30:41|0.1704
08:30:42|0.1704
08:30:44|0.1702
08:30:45|0.1856
08:30:46|0.1856
08:30:47|0.1702
08:30:48|0.1702
08:30:49|0.1702
08:30:51|0.185
08:30:51|0.185
08:30:53|0.1703
08:30:53|0.1702
08:30:55|0.1702
08:30:56|0.1702
08:30:56|0.1825
08:30:58|0.1702
08:30:58|0.1702
08:30:59|0.1702
08:31:01|0.1843
08:31:01|0.1843
08:31:02|0.185
08:31:03|0.185
08:31:04|0.1702
08:31:06|0.1876
08:31:06|0.1702
08:31:08|0.1702
08:31:09|0.1702
08:31:09|0.1702
08:31:10|0.1702
08:31:11|0.1702
08:31:12|0.1702
08:31:14|0.1702
08:31:15|0.1702
08:31:16|0.18
08:31:17|0.18
08:31:18|0.1702
08:31:19|0.1702
08:31:20|0.18
08:31:22|0.1806
08:31:22|0.1899
08:31:24|0.18
08:31:24|0.18
08:31:25|0.18
08:31:26|0.1704
08:31:28|0.1704
08:31:29|0.1704
08:31:29|0.1704
08:31:30|0.1799
08:31:31|0.17
08:31:33|0.1799
08:31:34|0.1799
08:31:34|0.1669
08:31:35|0.1669
08:31:37|0.1703
08:31:37|0.1798
08:31:39|0.1702
08:31:40|0.1798
08:31:41|0.1695
08:31:42|0.1702
08:31:43|0.1702
08:31:45|0.1748
08:31:46|0.1748
08:31:46|0.1654
08:31:48|0.1654
08:31:49|0.1746
08:31:50|0.1746
08:31:51|0.16
08:31:52|0.16
08:31:53|0.16
08:31:54|0.16
08:31:55|0.16
08:31:56|0.16
08:31:57|0.16
08:31:58|0.16
08:31:59|0.16
08:32:00|0.16
08:32:01|0.16
08:32:02|0.16
08:32:03|0.16
08:32:04|0.16
08:32:05|0.16
08:32:06|0.16
08:32:07|0.16
08:32:08|0.16
08:32:09|0.16
08:32:10|0.16
08:32:11|0.1599
08:32:12|0.1599
08:32:13|0.1599
08:32:14|0.1599
08:32:15|0.16
08:32:16|0.1598
08:32:17|0.1597
08:32:19|0.16
08:32:19|0.16
08:32:21|0.1598
08:32:21|0.1599
08:32:23|0.1599
08:32:23|0.15
08:32:25|0.16
08:32:25|0.1599
08:32:27|0.1599
08:32:27|0.1597
08:32:28|0.1599
08:32:30|0.16
08:32:31|0.1696
08:32:31|0.1696
08:32:33|0.1696
08:32:33|0.1587
08:32:34|0.1587
08:32:36|0.1587
08:32:36|0.1587
08:32:38|0.1587
08:32:38|0.1587
08:32:40|0.1587
08:32:40|0.14
08:32:42|0.14
08:32:44|0.14
08:32:45|0.14
08:32:46|0.14
08:32:47|0.14
08:32:48|0.1601
08:32:49|0.1601
08:32:50|0.1601
08:32:51|0.1601
08:32:53|0.1601
08:32:54|0.16
08:32:55|0.16
08:32:56|0.16
08:32:56|0.16
08:32:58|0.16
08:32:59|0.16
08:33:00|0.16
08:33:01|0.16
08:33:01|0.16
08:33:03|0.16
08:33:03|0.16
08:33:05|0.16
08:33:06|0.16
08:33:07|0.16
08:33:08|0.16
08:33:09|0.16
08:33:10|0.16
08:33:11|0.1599
08:33:12|0.1599
08:33:13|0.16
08:33:14|0.16
08:33:15|0.16
08:33:16|0.16
08:33:17|0.16
08:33:18|0.16
08:33:19|0.16
08:33:20|0.16
08:33:21|0.16
08:33:22|0.16
08:33:23|0.16
08:33:24|0.16
08:33:25|0.16
08:33:26|0.16
08:33:27|0.1599
08:33:28|0.1599
08:33:29|0.1599
08:33:30|0.1599
08:33:31|0.1599
08:33:32|0.1599
08:33:33|0.1599
08:33:34|0.1599
08:33:35|0.1599
08:33:36|0.1599
08:33:37|0.1599
08:33:38|0.1595
08:33:39|0.1595
08:33:40|0.1595
08:33:42|0.1595
08:33:43|0.1594
08:33:45|0.1595
08:33:45|0.1595
08:33:47|0.1595
08:33:47|0.1595
08:33:49|0.1515
08:33:50|0.1595
08:33:51|0.1595
08:33:52|0.1595
08:33:53|0.1595
08:33:55|0.1585
08:33:55|0.1585
08:33:56|0.1585
08:33:58|0.1585
08:33:59|0.155
08:34:00|0.155
08:34:00|0.155
08:34:02|0.155
08:34:03|0.155
08:34:04|0.1595
08:34:05|0.155
08:34:06|0.155
08:34:07|0.1595
08:34:08|0.1595
08:34:09|0.1595
08:34:10|0.1595
08:34:11|0.1595
08:34:12|0.1559
08:34:13|0.1559
08:34:14|0.1559
08:34:15|0.1559
08:34:16|0.1559
08:34:17|0.1559
08:34:18|0.1559
08:34:19|0.1595
08:34:20|0.1595
08:34:22|0.1595
08:34:22|0.1595
08:34:23|0.1595
08:34:24|0.1595
08:34:25|0.1595
08:34:26|0.159
08:34:28|0.159
08:34:28|0.159
08:34:29|0.159
08:34:30|0.159
08:34:31|0.1585
08:34:32|0.159
08:34:33|0.159
08:34:34|0.159
08:34:35|0.1589
08:34:36|0.1589
08:34:38|0.1589
08:34:39|0.1589
08:34:40|0.1589
08:34:40|0.1525
08:34:42|0.155
08:34:43|0.155
08:34:45|0.155
08:34:46|0.155
08:34:46|0.155
08:34:48|0.155
08:34:48|0.1575
08:34:50|0.1589
08:34:50|0.1595
08:34:52|0.16
08:34:53|0.155
08:34:53|0.155
08:34:54|0.16
08:34:56|0.16
08:34:57|0.16
08:34:57|0.16
08:34:59|0.16
08:35:00|0.16
08:35:01|0.16
08:35:02|0.16
08:35:03|0.16
08:35:04|0.1649
08:35:05|0.1649
08:35:06|0.1649
08:35:07|0.1649
08:35:08|0.1649
08:35:09|0.1649
08:35:10|0.1649
08:35:11|0.1649
08:35:12|0.1649
08:35:13|0.1649
08:35:15|0.17
08:35:15|0.17
08:35:17|0.17
08:35:18|0.17
08:35:18|0.16
08:35:20|0.16
08:35:20|0.1669
08:35:21|0.16
08:35:23|0.16
08:35:23|0.16
08:35:25|0.16
08:35:25|0.1605
08:35:26|0.1605
08:35:27|0.1604
08:35:29|0.1604
08:35:29|0.1604
08:35:31|0.1604
08:35:31|0.1604
08:35:32|0.1604
08:35:33|0.1604
08:35:34|0.151
08:35:35|0.151
08:35:37|0.151
08:35:37|0.151
08:35:39|0.1649
08:35:39|0.1649
08:35:41|0.1649
08:35:41|0.1649
08:35:43|0.16
08:35:45|0.16
08:35:47|0.16
08:35:47|0.16
08:35:48|0.16
08:35:49|0.16
08:35:51|0.157
08:35:52|0.162
08:35:53|0.1514
08:35:54|0.1514
08:35:55|0.1514
08:35:56|0.1514
08:35:57|0.1514
08:35:58|0.1514
08:35:59|0.1516
08:36:00|0.1516
08:36:02|0.16
08:36:02|0.1619
08:36:03|0.1619
08:36:04|0.162
08:36:05|0.162
08:36:06|0.162
08:36:07|0.162
08:36:08|0.1516
08:36:09|0.1619
08:36:10|0.1619
08:36:11|0.1619
08:36:12|0.1524
08:36:13|0.162
08:36:14|0.162
08:36:15|0.162
08:36:16|0.162
08:36:17|0.162
08:36:18|0.162
08:36:19|0.162
08:36:20|0.1501
08:36:21|0.1501
08:36:22|0.1501
08:36:23|0.1501
08:36:24|0.162
08:36:25|0.162
08:36:26|0.162
08:36:27|0.162
08:36:28|0.162
08:36:29|0.162
08:36:30|0.162
08:36:31|0.162
08:36:32|0.162
08:36:33|0.162
08:36:34|0.162
08:36:35|0.162
08:36:36|0.1506
08:36:37|0.162
08:36:38|0.162
08:36:39|0.162
08:36:40|0.162
08:36:41|0.161
08:36:42|0.161
08:36:44|0.161
08:36:45|0.161
08:36:46|0.161
08:36:47|0.161
08:36:48|0.161
08:36:49|0.161
08:36:50|0.1605
08:36:51|0.1605
08:36:52|0.1605
08:36:53|0.1605
08:36:54|0.1605
08:36:55|0.1605
08:36:56|0.1605
08:36:57|0.1605
08:36:58|0.1605
08:36:59|0.16
08:37:00|0.16
08:37:01|0.1605
08:37:02|0.1609
08:37:03|0.1609
08:37:05|0.162
08:37:05|0.162
08:37:06|0.162
08:37:07|0.162
08:37:09|0.162
08:37:10|0.161
08:37:11|0.161
08:37:12|0.161
08:37:13|0.161
08:37:14|0.1619
08:37:15|0.1619
08:37:16|0.162
08:37:17|0.161
08:37:18|0.161
08:37:20|0.161
08:37:20|0.161
08:37:21|0.162
08:37:23|0.1601
08:37:24|0.1601
08:37:24|0.1601
08:37:26|0.16
08:37:27|0.16
08:37:27|0.16
08:37:29|0.163
08:37:29|0.163
08:37:30|0.163
08:37:32|0.163
08:37:33|0.163
08:37:33|0.163
08:37:35|0.163
08:37:35|0.163
08:37:36|0.163
08:37:37|0.163
08:37:39|0.163
08:37:39|0.163
08:37:40|0.163
08:37:41|0.163
08:37:42|0.163
08:37:43|0.163
08:37:45|0.163
08:37:46|0.163
08:37:48|0.1649
08:37:49|0.1649
08:37:50|0.1649
08:37:51|0.161
08:37:52|0.161
08:37:53|0.161
08:37:54|0.1633
08:37:55|0.1633
08:37:57|0.1605
08:37:57|0.1605
08:37:59|0.1605
08:38:00|0.1605
08:38:01|0.1648
08:38:02|0.1648
08:38:03|0.1648
08:38:04|0.1648
08:38:05|0.1648
08:38:06|0.1648
08:38:06|0.1608
08:38:07|0.1608
08:38:09|0.1648
08:38:09|0.1648
08:38:10|0.1649
08:38:12|0.1649
08:38:13|0.1648
08:38:14|0.1648
08:38:14|0.1648
08:38:15|0.1649
08:38:17|0.1649
08:38:18|0.1649
08:38:18|0.1649
08:38:19|0.1554
08:38:20|0.1554
08:38:21|0.1554
08:38:22|0.1554
08:38:23|0.1554
08:38:24|0.1554
08:38:25|0.1554
08:38:27|0.163
08:38:28|0.163
08:38:28|0.163
08:38:30|0.163
08:38:30|0.163
08:38:32|0.163
08:38:33|0.163
08:38:33|0.163
08:38:34|0.163
08:38:36|0.163
08:38:37|0.163
08:38:37|0.163
08:38:38|0.163
08:38:40|0.163
08:38:40|0.163
08:38:41|0.163
08:38:43|0.163
08:38:43|0.1629
08:38:45|0.1629
08:38:46|0.1629
08:38:47|0.1629
08:38:49|0.1629
08:38:50|0.1629
08:38:51|0.1629
08:38:52|0.16
08:38:53|0.16
08:38:54|0.1629
08:38:55|0.1629
08:38:56|0.1629
08:38:57|0.1629
08:38:58|0.1629
08:38:59|0.16
08:39:01|0.1629
08:39:02|0.163
08:39:03|0.163
08:39:04|0.1629
08:39:05|0.1629
08:39:06|0.1629
08:39:07|0.1629
08:39:08|0.1629
08:39:09|0.1629
08:39:10|0.161
08:39:11|0.161
08:39:12|0.161
08:39:13|0.163
08:39:14|0.163
08:39:15|0.1629
08:39:16|0.1629
08:39:17|0.1629
08:39:18|0.1629
08:39:19|0.161
08:39:20|0.161
08:39:21|0.161
08:39:22|0.161
08:39:23|0.161
08:39:24|0.161
08:39:25|0.161
08:39:26|0.1629
08:39:27|0.163
08:39:28|0.163
08:39:29|0.163
08:39:30|0.163
08:39:31|0.163
08:39:32|0.163
08:39:33|0.163
08:39:34|0.163
08:39:35|0.1602
08:39:36|0.1602
08:39:37|0.1649
08:39:38|0.1649
08:39:39|0.1649
08:39:40|0.1649
08:39:41|0.1649
08:39:42|0.1649
08:39:43|0.163
08:39:44|0.163
08:39:45|0.163
08:39:46|0.163
08:39:48|0.163
08:39:49|0.163
08:39:50|0.1603
08:39:52|0.1603
08:39:53|0.1603
08:39:54|0.1603
08:39:55|0.1603
08:39:57|0.1603
08:39:58|0.1603
08:39:59|0.1603
08:40:00|0.1603
08:40:01|0.1603
08:40:02|0.1603
08:40:03|0.1603
08:40:04|0.1649
08:40:05|0.1649
08:40:06|0.1649
08:40:08|0.1649
08:40:08|0.1649
08:40:09|0.1649
08:40:10|0.1648
08:40:12|0.165
08:40:12|0.165
08:40:14|0.165
08:40:15|0.165
08:40:15|0.165
08:40:16|0.165
08:40:18|0.165
08:40:19|0.165
08:40:19|0.1603
08:40:20|0.1649
08:40:21|0.1649
08:40:22|0.1649
08:40:24|0.1649
08:40:24|0.1606
08:40:26|0.1606
08:40:27|0.1606
08:40:27|0.1606
08:40:29|0.1606
08:40:29|0.1606
08:40:31|0.1606
08:40:31|0.1606
08:40:33|0.1606
08:40:34|0.1606
08:40:34|0.1606
08:40:35|0.163
08:40:37|0.1685
08:40:38|0.1606
08:40:38|0.1606
08:40:40|0.1606
08:40:41|0.1601
08:40:41|0.16
08:40:42|0.16
08:40:43|0.16
08:40:44|0.1562
08:40:45|0.1606
08:40:46|0.1606
08:40:48|0.1606
08:40:50|0.1606
08:40:51|0.1606
08:40:52|0.1606
08:40:53|0.1606
08:40:54|0.1606
08:40:55|0.1606
08:40:57|0.1603
08:40:58|0.1603
08:40:59|0.1603
08:41:00|0.1606
08:41:01|0.1606
08:41:02|0.1606
08:41:03|0.1606
08:41:04|0.1606
08:41:05|0.1606
08:41:06|0.1606
08:41:07|0.1606
08:41:08|0.1606
08:41:09|0.1606
08:41:10|0.1606
08:41:11|0.1606
08:41:12|0.1606
08:41:13|0.1606
08:41:14|0.1606
08:41:15|0.1606
08:41:16|0.1606
08:41:17|0.1606
08:41:18|0.1605
08:41:19|0.1606
08:41:20|0.1606
08:41:21|0.1606
08:41:22|0.1606
08:41:23|0.1606
08:41:25|0.1605
08:41:25|0.1605
08:41:27|0.1605
08:41:28|0.1605
08:41:28|0.1605
08:41:29|0.1605
08:41:31|0.1606
08:41:31|0.1606
08:41:32|0.1605
08:41:34|0.1605
08:41:35|0.1606
08:41:36|0.1606
08:41:36|0.1605
08:41:37|0.1605
08:41:38|0.1605
08:41:39|0.16
08:41:40|0.1605
08:41:41|0.1606
08:41:42|0.1606
08:41:44|0.1606
08:41:45|0.1606
08:41:46|0.1606
08:41:46|0.1606
08:41:47|0.1606
08:41:49|0.1445
08:41:51|0.1446
08:41:52|0.15
08:41:53|0.15
08:41:54|0.15
08:41:56|0.1606
08:41:57|0.1606
08:41:58|0.16
08:41:59|0.16
08:42:00|0.1606
08:42:02|0.1606
08:42:02|0.1606
08:42:03|0.16
08:42:04|0.16
08:42:05|0.1606
08:42:06|0.161
08:42:07|0.161
08:42:08|0.1606
08:42:09|0.1619
08:42:10|0.1619
08:42:12|0.1619
08:42:13|0.1649
08:42:14|0.1552
08:42:15|0.1552
08:42:16|0.1619
08:42:17|0.1619
08:42:18|0.1619
08:42:19|0.1619
08:42:20|0.1619
08:42:20|0.1619
08:42:23|0.1619
08:42:23|0.1619
08:42:25|0.1619
08:42:26|0.1619
08:42:27|0.1619
08:42:28|0.1619
08:42:29|0.1619
08:42:30|0.1619
08:42:30|0.1619
08:42:32|0.1619
08:42:32|0.1619
08:42:33|0.1619
08:42:34|0.1619
08:42:36|0.1619
08:42:37|0.165
08:42:38|0.165
08:42:39|0.165
08:42:40|0.165
08:42:41|0.1556
08:42:42|0.1552
08:42:43|0.1552
08:42:44|0.1552
08:42:45|0.1552
08:42:46|0.1552
08:42:47|0.1552
08:42:48|0.1552
08:42:49|0.1552
08:42:51|0.1552
08:42:51|0.1557
08:42:53|0.1556
08:42:54|0.1556
08:42:55|0.1557
08:42:57|0.1552
08:42:58|0.1552
08:43:00|0.1624
08:43:00|0.1575
08:43:01|0.1575
08:43:02|0.1575
08:43:03|0.1575
08:43:04|0.1575
08:43:05|0.1575
08:43:06|0.1575
08:43:07|0.1575
08:43:08|0.1575
08:43:09|0.1575
08:43:10|0.1575
08:43:11|0.1575
08:43:12|0.1552
08:43:14|0.1598
08:43:15|0.1553
08:43:15|0.1553
08:43:18|0.1553
08:43:18|0.1553
08:43:19|0.1552
08:43:20|0.1552
08:43:21|0.1552
08:43:22|0.1552
08:43:23|0.1552
08:43:24|0.1552
08:43:25|0.1552
08:43:26|0.1552
08:43:27|0.15
08:43:28|0.15
08:43:29|0.1552
08:43:30|0.1499
08:43:31|0.1499
08:43:32|0.1499
08:43:33|0.1499
08:43:34|0.1499
08:43:35|0.1499
08:43:36|0.1499
08:43:37|0.1499
08:43:38|0.1499
08:43:39|0.1557
08:43:40|0.1452
08:43:42|0.1452
08:43:42|0.1454
08:43:43|0.1454
08:43:44|0.1454
08:43:45|0.1454
08:43:46|0.1596
08:43:47|0.1595
08:43:48|0.1595
08:43:50|0.1402
08:43:52|0.1406
08:43:52|0.1406
08:43:54|0.1592
08:43:56|0.1592
08:43:56|0.15
08:43:58|0.1402
08:43:59|0.1402
08:44:00|0.1402
08:44:01|0.15
08:44:01|0.15
08:44:03|0.15
08:44:04|0.15
08:44:05|0.1401
08:44:06|0.15
08:44:07|0.15
08:44:08|0.145
08:44:09|0.145
08:44:10|0.15
08:44:10|0.15
08:44:12|0.15
08:44:12|0.1548
08:44:14|0.1548
08:44:15|0.1548
08:44:15|0.15
08:44:17|0.15
08:44:18|0.15
08:44:19|0.15
08:44:20|0.15
08:44:21|0.1497
08:44:22|0.1497
08:44:22|0.1498
08:44:24|0.14
08:44:24|0.14
08:44:26|0.14
08:44:26|0.14
08:44:28|0.14
08:44:29|0.14
08:44:29|0.14
08:44:31|0.14
08:44:33|0.1485
08:44:33|0.1485
08:44:34|0.1485
08:44:35|0.1494
08:44:36|0.1494
08:44:37|0.1494
08:44:38|0.14
08:44:39|0.14
08:44:40|0.1493
08:44:41|0.1493
08:44:42|0.1491
08:44:43|0.1491
08:44:44|0.1491
08:44:45|0.1491
08:44:46|0.1484
08:44:47|0.1484
08:44:48|0.1484
08:44:50|0.1484
08:44:52|0.1483
08:44:52|0.1491
08:44:54|0.1491
08:44:55|0.1491
08:44:56|0.145
08:44:57|0.1442
08:44:58|0.1442
08:44:59|0.1432
08:45:00|0.1447
08:45:01|0.1447
08:45:02|0.1447
08:45:03|0.1447
08:45:03|0.1444
08:45:04|0.1438
08:45:06|0.1412
08:45:07|0.1412
08:45:09|0.1412
08:45:09|0.1422
08:45:10|0.1428
08:45:11|0.1423
08:45:12|0.1423
08:45:13|0.1422
08:45:14|0.1419
08:45:15|0.1419
08:45:16|0.1422
08:45:17|0.1411
08:45:18|0.1422
08:45:19|0.1422
08:45:20|0.1412
08:45:21|0.1403
08:45:22|0.1403
08:45:23|0.1403
08:45:24|0.14
08:45:25|0.1394
08:45:26|0.14
08:45:27|0.1392
08:45:28|0.1395
08:45:29|0.1395
08:45:30|0.1392
08:45:32|0.1389
08:45:32|0.1397
08:45:33|0.1384
08:45:34|0.1399
08:45:35|0.1398
08:45:36|0.1395
08:45:37|0.1394
08:45:38|0.1399
08:45:39|0.14
08:45:40|0.14
08:45:41|0.1415
08:45:42|0.1406
08:45:43|0.1423
08:45:44|0.143
08:45:45|0.143
08:45:46|0.1431
08:45:47|0.1446
08:45:49|0.1446
08:45:49|0.145
08:45:51|0.1491
08:45:53|0.1489
08:45:54|0.1481
08:45:55|0.1487
08:45:56|0.1488
08:45:57|0.1455
08:45:58|0.1455
08:45:59|0.1455
08:46:00|0.1433
08:46:02|0.1469
08:46:02|0.1469
08:46:04|0.1459
08:46:05|0.1466
08:46:05|0.1465
08:46:06|0.1495
08:46:07|0.1487
08:46:08|0.1466
08:46:10|0.1466
08:46:11|0.1488
08:46:11|0.1469
08:46:12|0.1473
08:46:13|0.1473
08:46:14|0.1472
08:46:15|0.1476
08:46:16|0.1465
08:46:17|0.1473
08:46:18|0.1438
08:46:19|0.1438
08:46:20|0.1465
08:46:21|0.1438
08:46:22|0.1446
08:46:24|0.1439
08:46:25|0.1443
08:46:25|0.1444
08:46:26|0.1444
08:46:27|0.1444
08:46:29|0.1444
08:46:29|0.1444
08:46:30|0.146
08:46:32|0.1422
08:46:32|0.1427
08:46:34|0.1416
08:46:34|0.143
08:46:35|0.1422
08:46:37|0.1416
08:46:37|0.1416
08:46:38|0.1416
08:46:39|0.145
08:46:40|0.1442
08:46:42|0.1431
08:46:42|0.1444
08:46:43|0.1431
08:46:45|0.1432
08:46:46|0.1425
08:46:46|0.1425
08:46:47|0.1425
08:46:48|0.1424
08:46:49|0.1424
08:46:50|0.141
08:46:52|0.143
08:46:54|0.1411
08:46:55|0.1412
08:46:56|0.1393
08:46:57|0.1381
08:46:59|0.1303
08:46:59|0.1303
08:47:00|0.1393
08:47:01|0.1388
08:47:02|0.1393
08:47:04|0.1399
08:47:05|0.1411
08:47:05|0.142
08:47:07|0.1386
08:47:07|0.143
08:47:08|0.143
08:47:09|0.143
08:47:10|0.143
08:47:12|0.1422
08:47:12|0.1404
08:47:14|0.1395
08:47:15|0.1399
08:47:16|0.14
08:47:17|0.14
08:47:18|0.14
08:47:19|0.1408
08:47:20|0.1399
08:47:21|0.1399
08:47:22|0.1396
08:47:23|0.14
08:47:24|0.1399
08:47:25|0.1396
08:47:26|0.1395
08:47:27|0.1395
08:47:28|0.1395
08:47:29|0.1395
08:47:30|0.1395
08:47:31|0.1395
08:47:32|0.1375
08:47:33|0.1418
08:47:34|0.1422
08:47:35|0.1429
08:47:36|0.1429
08:47:37|0.145
08:47:38|0.1459
08:47:39|0.1459
08:47:40|0.1466
08:47:41|0.145
08:47:42|0.145
08:47:43|0.1439
08:47:44|0.1439
08:47:45|0.1439
08:47:46|0.1447
08:47:47|0.1447
08:47:48|0.145
08:47:49|0.145
08:47:50|0.1447
08:47:51|0.1447
08:47:52|0.1466
08:47:54|0.145
08:47:55|0.1475
08:47:57|0.1458
08:47:58|0.1462
08:47:59|0.147
08:48:00|0.147
08:48:01|0.1476
08:48:02|0.1479
08:48:04|0.1479
08:48:04|0.1479
08:48:05|0.1467
08:48:07|0.1464
08:48:08|0.1465
08:48:09|0.1464
08:48:10|0.1464
08:48:11|0.1465
08:48:12|0.1463
08:48:13|0.1463
08:48:14|0.1448
08:48:15|0.1449
08:48:16|0.1453
08:48:17|0.1453
08:48:18|0.1453
08:48:19|0.1476
08:48:20|0.1476
08:48:21|0.1476
08:48:22|0.147
08:48:23|0.147
08:48:24|0.147
08:48:25|0.1481
08:48:26|0.1481
08:48:27|0.1495
08:48:28|0.15
08:48:29|0.15
08:48:30|0.15
08:48:31|0.15
08:48:32|0.15
08:48:33|0.15
08:48:34|0.15
08:48:35|0.159
08:48:36|0.149
08:48:37|0.149
08:48:38|0.149
08:48:39|0.149
08:48:40|0.149
08:48:41|0.1506
08:48:42|0.1513
08:48:43|0.15
08:48:44|0.1494
08:48:45|0.149
08:48:46|0.1491
08:48:47|0.1491
08:48:48|0.149
08:48:49|0.1488
08:48:50|0.1481
08:48:51|0.1486
08:48:52|0.1509
08:48:53|0.1511
08:48:55|0.1514
08:48:56|0.16
08:48:57|0.14
08:48:59|0.14
08:49:00|0.14
08:49:01|0.1469
08:49:03|0.1459
08:49:04|0.1467
08:49:05|0.1467
08:49:06|0.149
08:49:07|0.149
08:49:08|0.1488
08:49:09|0.15
08:49:10|0.15
08:49:11|0.15
08:49:12|0.15
08:49:13|0.15
08:49:14|0.1507
08:49:15|0.1506
08:49:16|0.1508
08:49:17|0.1508
08:49:18|0.1508
08:49:19|0.159
08:49:21|0.159
08:49:21|0.159
08:49:23|0.1527
08:49:24|0.1538
08:49:24|0.1538
08:49:26|0.1538
08:49:27|0.1509
08:49:28|0.1509
08:49:29|0.1508
08:49:29|0.1554
08:49:30|0.1533
08:49:31|0.1533
08:49:32|0.1544
08:49:33|0.15
08:49:34|0.1534
08:49:35|0.1534
08:49:37|0.1539
08:49:37|0.1539
08:49:39|0.1504
08:49:39|0.1504
08:49:40|0.1504
08:49:42|0.1539
08:49:42|0.1539
08:49:43|0.1539
08:49:44|0.15
08:49:45|0.15
08:49:46|0.1537
08:49:48|0.1536
08:49:49|0.1549
08:49:50|0.1549
08:49:51|0.1552
08:49:52|0.156
08:49:53|0.1563
08:49:54|0.1566
08:49:56|0.1577
08:49:57|0.1577
08:49:59|0.158
08:50:00|0.1552
08:50:01|0.1552
08:50:03|0.1551
08:50:03|0.1545
08:50:04|0.1552
08:50:06|0.1552
08:50:07|0.155
08:50:07|0.1552
08:50:09|0.1552
08:50:09|0.1552
08:50:11|0.1552
08:50:12|0.1544
08:50:12|0.1545
08:50:14|0.1553
08:50:15|0.1554
08:50:16|0.1549
08:50:17|0.1549
08:50:18|0.1549
08:50:19|0.1557
08:50:20|0.156
08:50:21|0.1573
08:50:22|0.1549
08:50:23|0.1532
08:50:24|0.1521
08:50:25|0.1538
08:50:26|0.1579
08:50:27|0.1579
08:50:28|0.1579
08:50:29|0.1579
08:50:30|0.1579
08:50:31|0.1571
08:50:33|0.1588
08:50:34|0.1599
08:50:34|0.16
08:50:35|0.16
08:50:36|0.16
08:50:37|0.16
08:50:39|0.16
08:50:39|0.16
08:50:40|0.16
08:50:41|0.161
08:50:43|0.1605
08:50:43|0.1605
08:50:44|0.1611
08:50:45|0.1611
08:50:46|0.1611
08:50:47|0.1611
08:50:48|0.1611
08:50:50|0.1611
08:50:50|0.1612
08:50:51|0.165
08:50:53|0.1649
08:50:53|0.1637
08:50:55|0.1534
08:50:56|0.165
08:50:58|0.16
08:50:59|0.16
08:51:01|0.1683
08:51:02|0.1613
08:51:03|0.1603
08:51:04|0.1584
08:51:05|0.1584
08:51:06|0.1584
08:51:07|0.1511
08:51:08|0.1511
08:51:09|0.16
08:51:10|0.16
08:51:11|0.16
08:51:12|0.1557
08:51:13|0.1566
08:51:14|0.1565
08:51:15|0.1547
08:51:16|0.1541
08:51:17|0.1541
08:51:18|0.1541
08:51:19|0.1541
08:51:20|0.1541
08:51:21|0.1541
08:51:22|0.1536
08:51:23|0.1534
08:51:24|0.1534
08:51:25|0.1539
08:51:26|0.1529
08:51:27|0.1529
08:51:28|0.1529
08:51:29|0.1539
08:51:30|0.1513
08:51:31|0.1513
08:51:32|0.1539
08:51:33|0.1539
08:51:34|0.1519
08:51:35|0.1513
08:51:36|0.151
08:51:37|0.1495
08:51:38|0.15
08:51:39|0.1539
08:51:40|0.1607
08:51:41|0.1515
08:51:42|0.1525
08:51:43|0.151
08:51:44|0.1504
08:51:45|0.1492
08:51:46|0.1492
08:51:47|0.153
08:51:48|0.153
08:51:50|0.153
08:51:51|0.153
08:51:52|0.1511
08:51:52|0.1579
08:51:53|0.1507
08:51:54|0.1508
08:51:55|0.1509
08:51:56|0.1509
08:51:57|0.1509
08:51:59|0.1513
08:52:01|0.1509
08:52:02|0.1509
08:52:03|0.1502
08:52:04|0.1502
08:52:05|0.1502
08:52:06|0.1502
08:52:08|0.1518
08:52:09|0.1525
08:52:10|0.1531
08:52:10|0.1533
08:52:12|0.1547
08:52:13|0.1549
08:52:13|0.1546
08:52:15|0.1551
08:52:15|0.1544
08:52:17|0.1539
08:52:18|0.1539
08:52:18|0.1532
08:52:20|0.1583
08:52:21|0.1583
08:52:22|0.1546
08:52:22|0.1535
08:52:23|0.1535
08:52:25|0.1538
08:52:26|0.1538
08:52:26|0.1538
08:52:27|0.1539
08:52:28|0.1602
08:52:29|0.1546
08:52:30|0.1546
08:52:32|0.1552
08:52:32|0.1494
08:52:34|0.1554
08:52:35|0.1554
08:52:36|0.1554
08:52:36|0.1554
08:52:38|0.1554
08:52:39|0.1554
08:52:39|0.1554
08:52:41|0.1516
08:52:41|0.1508
08:52:42|0.1509
08:52:43|0.1508
08:52:44|0.1505
08:52:45|0.1501
08:52:46|0.1491
08:52:48|0.1488
08:52:48|0.1488
08:52:50|0.1488
08:52:50|0.1488
08:52:51|0.1488
08:52:52|0.1463
08:52:54|0.1464
08:52:54|0.1463
08:52:55|0.1458
08:52:56|0.1462
08:52:58|0.1463
08:53:00|0.1462
08:53:01|0.145
08:53:02|0.1452
08:53:04|0.1449
08:53:05|0.1449
08:53:06|0.1449
08:53:07|0.1451
08:53:08|0.1451
08:53:09|0.1439
08:53:10|0.1439
08:53:11|0.1441
08:53:12|0.1441
08:53:14|0.1441
08:53:15|0.1424
08:53:16|0.1431
08:53:17|0.142
08:53:18|0.1417
08:53:19|0.1414
08:53:21|0.1402
08:53:22|0.1413
08:53:22|0.1417
08:53:24|0.1417
08:53:25|0.1417
08:53:26|0.1417
08:53:27|0.14
08:53:28|0.1353
08:53:29|0.1353
08:53:30|0.1417
08:53:31|0.1417
08:53:32|0.1363
08:53:33|0.1363
08:53:34|0.1363
08:53:35|0.1363
08:53:36|0.1363
08:53:37|0.1357
08:53:38|0.15
08:53:39|0.15
08:53:40|0.1499
08:53:41|0.1499
08:53:42|0.1499
08:53:43|0.1499
08:53:44|0.1499
08:53:45|0.1499
08:53:46|0.1499
08:53:47|0.1499
08:53:48|0.1499
08:53:49|0.1499
08:53:50|0.1406
08:53:51|0.1406
08:53:52|0.1431
08:53:53|0.1431
08:53:54|0.1431
08:53:55|0.1431
08:53:56|0.1431
08:53:57|0.1431
08:53:58|0.1431
08:54:00|0.1359
08:54:01|0.1359
08:54:03|0.1359
08:54:04|0.1359
08:54:05|0.1359
08:54:06|0.1406
08:54:07|0.1406
08:54:08|0.1406
08:54:09|0.1406
08:54:10|0.1406
08:54:11|0.1406
08:54:12|0.1406
08:54:13|0.1406
08:54:14|0.1406
08:54:15|0.1406
08:54:16|0.1406
08:54:17|0.1458
08:54:18|0.1458
08:54:19|0.1491
08:54:21|0.1491
08:54:22|0.1491
08:54:23|0.1491
08:54:24|0.1491
08:54:25|0.1491
08:54:26|0.1406
08:54:27|0.1406
08:54:28|0.1406
08:54:29|0.1406
08:54:30|0.1406
08:54:31|0.1398
08:54:32|0.1354
08:54:34|0.1398
08:54:34|0.1398
08:54:36|0.1398
08:54:36|0.1398
08:54:38|0.1398
08:54:38|0.1398
08:54:40|0.1398
08:54:40|0.1398
08:54:41|0.1398
08:54:42|0.1398
08:54:43|0.1398
08:54:44|0.1398
08:54:46|0.1398
08:54:46|0.1398
08:54:47|0.1398
08:54:48|0.1398
08:54:49|0.1398
08:54:50|0.1405
08:54:52|0.1405
08:54:54|0.1405
08:54:54|0.1405
08:54:55|0.1405
08:54:56|0.1405
08:54:57|0.1405
08:54:59|0.1405
08:55:01|0.1405
08:55:02|0.1405
08:55:03|0.1405
08:55:04|0.1405
08:55:05|0.1405
08:55:06|0.1405
08:55:07|0.1405
08:55:08|0.1405
08:55:09|0.1405
08:55:09|0.1405
08:55:11|0.1398
08:55:12|0.1398
08:55:13|0.1398
08:55:14|0.1398
08:55:15|0.1398
08:55:15|0.1398
08:55:17|0.1398
08:55:18|0.14
08:55:18|0.1354
08:55:19|0.1354
08:55:21|0.1354
08:55:22|0.1354
08:55:22|0.1354
08:55:23|0.1405
08:55:24|0.1405
08:55:26|0.1405
08:55:27|0.1405
08:55:28|0.1405
08:55:29|0.1405
08:55:30|0.1358
08:55:31|0.1352
08:55:32|0.1352
08:55:32|0.1352
08:55:33|0.1405
08:55:35|0.1405
08:55:35|0.1354
08:55:37|0.1354
08:55:37|0.1301
08:55:39|0.1301
08:55:40|0.1301
08:55:41|0.1352
08:55:41|0.1352
08:55:42|0.1406
08:55:44|0.1406
08:55:44|0.1406
08:55:45|0.1406
08:55:47|0.1406
08:55:47|0.1406
08:55:48|0.1399
08:55:50|0.1399
08:55:50|0.1399
08:55:52|0.1399
08:55:52|0.1398
08:55:53|0.1398
08:55:55|0.1398
08:55:55|0.139
08:55:56|0.139
08:55:57|0.139
08:55:58|0.139
08:56:00|0.139
08:56:01|0.139
08:56:02|0.139
08:56:04|0.1384
08:56:05|0.1384
08:56:06|0.1384
08:56:07|0.1384
08:56:08|0.1384
08:56:09|0.138
08:56:11|0.138
08:56:12|0.138
08:56:13|0.138
08:56:13|0.138
08:56:15|0.138
08:56:16|0.138
08:56:17|0.138
08:56:18|0.1384
08:56:19|0.1302
08:56:20|0.1302
08:56:20|0.1302
08:56:22|0.1302
08:56:22|0.1302
08:56:23|0.1391
08:56:25|0.1499
08:56:26|0.1499
08:56:27|0.1398
08:56:27|0.1301
08:56:29|0.1336
08:56:29|0.1396
08:56:30|0.1336
08:56:32|0.1336
08:56:33|0.1397
08:56:33|0.1397
08:56:35|0.1397
08:56:35|0.1397
08:56:36|0.1364
08:56:38|0.1364
08:56:39|0.1364
08:56:40|0.135
08:56:41|0.135
08:56:42|0.135
08:56:43|0.135
08:56:44|0.135
08:56:45|0.135
08:56:46|0.135
08:56:47|0.135
08:56:48|0.1364
08:56:49|0.132
08:56:50|0.132
08:56:51|0.132
08:56:52|0.1395
08:56:54|0.132
08:56:55|0.132
08:56:55|0.132
08:56:56|0.1384
08:56:57|0.1397
08:56:58|0.1397
08:57:00|0.1397
08:57:01|0.1386
08:57:02|0.1386
08:57:04|0.1397
08:57:05|0.1397
08:57:06|0.1397
08:57:06|0.1397
08:57:08|0.1397
08:57:09|0.135
08:57:10|0.135
08:57:10|0.135
08:57:12|0.135
08:57:13|0.135
08:57:14|0.135
08:57:15|0.135
08:57:16|0.137
08:57:17|0.13
08:57:18|0.13
08:57:19|0.13
08:57:20|0.13
08:57:21|0.13
08:57:22|0.13
08:57:23|0.13
08:57:24|0.13
08:57:25|0.13
08:57:26|0.1369
08:57:27|0.1369
08:57:28|0.1369
08:57:29|0.1369
08:57:30|0.1368
08:57:31|0.1367
08:57:32|0.1367
08:57:33|0.1367
08:57:34|0.1367
08:57:35|0.1306
08:57:36|0.1306
08:57:37|0.1306
08:57:38|0.13
08:57:39|0.13
08:57:41|0.13
08:57:42|0.1288
08:57:43|0.1289
08:57:44|0.1299
08:57:45|0.1275
08:57:46|0.1275
08:57:47|0.1275
08:57:48|0.1275
08:57:49|0.1275
08:57:50|0.1297
08:57:51|0.1275
08:57:52|0.1275
08:57:53|0.1275
08:57:54|0.1275
08:57:55|0.1275
08:57:56|0.1294
08:57:57|0.1294
08:57:58|0.1294
08:57:59|0.1294
08:58:00|0.127
08:58:02|0.127
08:58:03|0.127
08:58:04|0.1251
08:58:06|0.125
08:58:07|0.125
08:58:08|0.125
08:58:09|0.125
08:58:10|0.1246
08:58:11|0.124
08:58:12|0.125
08:58:12|0.125
08:58:14|0.125
08:58:15|0.125
08:58:16|0.125
08:58:17|0.127
08:58:18|0.127
08:58:19|0.127
08:58:20|0.127
08:58:21|0.128
08:58:22|0.128
08:58:23|0.128
08:58:25|0.128
08:58:25|0.128
08:58:26|0.1279
08:58:27|0.1279
08:58:28|0.1279
08:58:30|0.1279
08:58:30|0.1279
08:58:32|0.1297
08:58:33|0.1297
08:58:33|0.1297
08:58:36|0.129
08:58:36|0.129
08:58:37|0.129
08:58:38|0.129
08:58:39|0.129
08:58:40|0.129
08:58:41|0.129
08:58:42|0.129
08:58:43|0.129
08:58:44|0.129
08:58:45|0.129
08:58:46|0.129
08:58:47|0.129
08:58:48|0.129
08:58:49|0.1259
08:58:50|0.1259
08:58:51|0.1259
08:58:52|0.1259
08:58:53|0.1259
08:58:54|0.128
08:58:55|0.1259
08:58:56|0.1251
08:58:57|0.128
08:58:58|0.128
08:58:59|0.128
08:59:00|0.128
08:59:01|0.128
08:59:03|0.128
08:59:04|0.1251
08:59:06|0.1298
08:59:07|0.1298
08:59:08|0.1298
08:59:09|0.1298
08:59:10|0.1298
08:59:11|0.1298
08:59:12|0.129
08:59:13|0.129
08:59:14|0.1298
08:59:15|0.1298
08:59:16|0.1298
08:59:17|0.1298
08:59:18|0.1298
08:59:19|0.13
08:59:20|0.13
08:59:21|0.129
08:59:22|0.129
08:59:23|0.13
08:59:24|0.13
08:59:25|0.13
08:59:26|0.12
08:59:27|0.12
08:59:28|0.12
08:59:29|0.12
08:59:30|0.12
08:59:31|0.12
08:59:32|0.133
08:59:33|0.133
08:59:34|0.133
08:59:35|0.133
08:59:36|0.133
08:59:37|0.13
08:59:38|0.13
08:59:39|0.13
08:59:40|0.13
08:59:40|0.13
08:59:42|0.13
08:59:43|0.13
08:59:44|0.13
08:59:44|0.13
08:59:46|0.13
08:59:47|0.1296
08:59:48|0.1299
08:59:49|0.1299
08:59:50|0.1299
08:59:51|0.1299
08:59:51|0.1299
08:59:53|0.1299
08:59:54|0.1299
08:59:55|0.1299
08:59:56|0.1299
08:59:57|0.1299
08:59:58|0.1299
08:59:59|0.1299
09:00:00|0.1299
09:00:01|0.1299
09:00:02|0.1299
09:00:03|0.1295
09:00:03|0.1295
09:00:05|0.1295
09:00:06|0.12
09:00:07|0.12
09:00:08|0.1252
09:00:10|0.1252
09:00:10|0.1293
09:00:11|0.1293
09:00:12|0.1293
09:00:13|0.1293
09:00:14|0.1294
09:00:15|0.1294
09:00:16|0.1294
09:00:17|0.1294
09:00:18|0.1294
09:00:19|0.1294
09:00:20|0.1294
09:00:21|0.1294
09:00:22|0.1293
09:00:23|0.1293
09:00:24|0.1294
09:00:25|0.1294
09:00:26|0.1294
09:00:27|0.1294
09:00:28|0.1294
09:00:29|0.1294
09:00:30|0.1294
09:00:31|0.1294
09:00:32|0.1294
09:00:33|0.1294
09:00:34|0.1294
09:00:35|0.1294
09:00:36|0.1294
09:00:37|0.1294
09:00:38|0.1294
09:00:39|0.1294
09:00:40|0.1294
09:00:41|0.1294
09:00:42|0.1293
09:00:43|0.126
09:00:44|0.125
09:00:45|0.125
09:00:46|0.125
09:00:47|0.1249
09:00:48|0.1249
09:00:50|0.1249
09:00:50|0.1249
09:00:52|0.1249
09:00:53|0.1249
09:00:53|0.1249
09:00:55|0.1249
09:00:56|0.1249
09:00:57|0.1249
09:00:58|0.1249
09:00:59|0.1249
09:01:00|0.1249
09:01:01|0.1249
09:01:02|0.1249
09:01:03|0.124
09:01:03|0.124
09:01:06|0.1249
09:01:06|0.1249
09:01:08|0.1249
09:01:09|0.1249
09:01:10|0.1249
09:01:11|0.1249
09:01:12|0.1249
09:01:13|0.1249
09:01:14|0.1249
09:01:16|0.1249
09:01:17|0.1249
09:01:18|0.1249
09:01:19|0.1249
09:01:20|0.1249
09:01:21|0.1202
09:01:22|0.1202
09:01:23|0.12
09:01:24|0.12
09:01:25|0.12
09:01:26|0.12
09:01:28|0.1201
09:01:28|0.12
09:01:29|0.12
09:01:30|0.12
09:01:32|0.12
09:01:33|0.12
09:01:34|0.1201
09:01:36|0.1201
09:01:36|0.12
09:01:37|0.12
09:01:38|0.12
09:01:39|0.12
09:01:40|0.12
09:01:41|0.12
09:01:42|0.12
09:01:43|0.12
09:01:44|0.12
09:01:45|0.12
09:01:46|0.12
09:01:47|0.12
09:01:48|0.12
09:01:49|0.12
09:01:50|0.12
09:01:51|0.12
09:01:52|0.12
09:01:53|0.12
09:01:54|0.1216
09:01:55|0.1216
09:01:56|0.1216
09:01:57|0.12
09:01:58|0.12
09:01:59|0.12
09:02:00|0.12
09:02:01|0.12
09:02:02|0.12
09:02:03|0.12
09:02:05|0.12
09:02:06|0.12
09:02:08|0.1213
09:02:08|0.12
09:02:10|0.12
09:02:11|0.12
09:02:13|0.12
09:02:14|0.12
09:02:15|0.12
09:02:16|0.12
09:02:17|0.12
09:02:18|0.12
09:02:19|0.12
09:02:20|0.12
09:02:21|0.12
09:02:22|0.12
09:02:23|0.12
09:02:25|0.1211
09:02:26|0.1211
09:02:27|0.1219
09:02:28|0.1219
09:02:29|0.1219
09:02:30|0.1212
09:02:31|0.1246
09:02:32|0.1246
09:02:33|0.1246
09:02:34|0.1246
09:02:35|0.12
09:02:36|0.12
09:02:37|0.12
09:02:38|0.12
09:02:39|0.12
09:02:40|0.1247
09:02:41|0.1247
09:02:42|0.1247
09:02:43|0.1247
09:02:44|0.1247
09:02:45|0.1247
09:02:46|0.1247
09:02:47|0.1247
09:02:48|0.1247
09:02:49|0.1247
09:02:50|0.1247
09:02:51|0.1219
09:02:52|0.1219
09:02:53|0.12
09:02:54|0.12
09:02:55|0.12
09:02:56|0.12
09:02:57|0.12
09:02:58|0.12
09:02:59|0.1199
09:03:00|0.1199
09:03:01|0.12
09:03:02|0.12
09:03:03|0.12
09:03:04|0.12
09:03:06|0.118
09:03:07|0.118
09:03:09|0.118
09:03:10|0.12
09:03:11|0.12
09:03:12|0.12
09:03:13|0.1197
09:03:14|0.1197
09:03:15|0.1197
09:03:16|0.1197
09:03:17|0.118
09:03:18|0.118
09:03:19|0.1199
09:03:20|0.1199
09:03:21|0.1199
09:03:22|0.1199
09:03:23|0.1173
09:03:24|0.1199
09:03:25|0.116
09:03:26|0.116
09:03:27|0.116
09:03:28|0.116
09:03:29|0.116
09:03:30|0.115
09:03:31|0.115
09:03:32|0.115
09:03:33|0.115
09:03:34|0.115
09:03:35|0.115
09:03:36|0.115
09:03:37|0.115
09:03:38|0.115
09:03:39|0.115
09:03:41|0.1194
09:03:41|0.1194
09:03:42|0.1194
09:03:43|0.1194
09:03:45|0.1194
09:03:45|0.1194
09:03:46|0.1194
09:03:47|0.1194
09:03:49|0.1194
09:03:49|0.115
09:03:50|0.115
09:03:52|0.115
09:03:52|0.1195
09:03:54|0.115
09:03:55|0.115
09:03:55|0.115
09:03:57|0.115
09:03:57|0.115
09:03:59|0.115
09:03:59|0.115
09:04:00|0.1194
09:04:02|0.1194
09:04:03|0.1194
09:04:03|0.115
09:04:04|0.11
09:04:05|0.11
09:04:07|0.1101
09:04:09|0.115
09:04:10|0.115
09:04:11|0.11
09:04:13|0.11
09:04:13|0.11
09:04:15|0.11
09:04:16|0.115
09:04:17|0.115
09:04:18|0.115
09:04:19|0.115
09:04:20|0.1188
09:04:21|0.1188
09:04:22|0.1188
09:04:23|0.1188
09:04:24|0.1188
09:04:25|0.115
09:04:26|0.115
09:04:27|0.1187
09:04:28|0.1187
09:04:29|0.1187
09:04:30|0.1187
09:04:31|0.1105
09:04:32|0.1187
09:04:33|0.1187
09:04:34|0.1099
09:04:35|0.1099
09:04:36|0.1099
09:04:37|0.1099
09:04:38|0.11
09:04:39|0.11
09:04:40|0.11
09:04:41|0.11
09:04:42|0.1081
09:04:43|0.1081
09:04:44|0.1081
09:04:45|0.1081
09:04:46|0.1075
09:04:47|0.1075
09:04:48|0.105
09:04:49|0.1081
09:04:50|0.1081
09:04:51|0.1081
09:04:52|0.1081
09:04:53|0.1081
09:04:54|0.1081
09:04:55|0.1081
09:04:56|0.1081
09:04:57|0.1081
09:04:58|0.1081
09:04:59|0.1081
09:05:00|0.1081
09:05:01|0.1081
09:05:02|0.1149
09:05:03|0.1149
09:05:04|0.1149
09:05:05|0.1149
09:05:06|0.114
09:05:07|0.114
09:05:09|0.1187
09:05:10|0.114
09:05:11|0.114
09:05:13|0.1139
09:05:14|0.119
09:05:15|0.119
09:05:16|0.119
09:05:18|0.12
09:05:19|0.12
09:05:20|0.12
09:05:22|0.12
09:05:22|0.12
09:05:23|0.1188
09:05:24|0.1188
09:05:26|0.1188
09:05:27|0.1188
09:05:29|0.1188
09:05:29|0.1188
09:05:30|0.1188
09:05:31|0.1188
09:05:32|0.1188
09:05:33|0.1188
09:05:34|0.1188
09:05:35|0.115
09:05:36|0.1081
09:05:37|0.115
09:05:38|0.115
09:05:39|0.115
09:05:40|0.115
09:05:41|0.115
09:05:43|0.1149
09:05:44|0.1149
09:05:45|0.11
09:05:46|0.11
09:05:47|0.11
09:05:48|0.11
09:05:49|0.11
09:05:50|0.11
09:05:51|0.11
09:05:52|0.11
09:05:53|0.1001
09:05:54|0.1001
09:05:55|0.1001
09:05:56|0.1001
09:05:57|0.1001
09:05:58|0.11
09:05:59|0.11
09:06:00|0.11
09:06:02|0.1099
09:06:02|0.1099
09:06:03|0.1056
09:06:04|0.105
09:06:05|0.105
09:06:06|0.105
09:06:07|0.105
09:06:08|0.105
09:06:10|0.1005
09:06:11|0.105
09:06:13|0.105
09:06:13|0.105
09:06:14|0.105
09:06:15|0.105
09:06:16|0.105
09:06:18|0.105
09:06:19|0.105
09:06:20|0.105
09:06:22|0.105
09:06:22|0.105
09:06:24|0.1049
09:06:25|0.1049
09:06:26|0.1049
09:06:27|0.1049
09:06:28|0.1049
09:06:29|0.1049
09:06:30|0.1049
09:06:31|0.1049
09:06:32|0.1049
09:06:33|0.1049
09:06:34|0.1009
09:06:35|0.1009
09:06:36|0.1039
09:06:37|0.104
09:06:38|0.104
09:06:39|0.104
09:06:40|0.104
09:06:41|0.104
09:06:42|0.1039
09:06:43|0.1039
09:06:44|0.1039
09:06:45|0.1039
09:06:46|0.103
09:06:47|0.1014
09:06:48|0.1027
09:06:49|0.101
09:06:50|0.1027
09:06:51|0.1027
09:06:52|0.1027
09:06:53|0.1009
09:06:54|0.102
09:06:55|0.1014
09:06:56|0.1014
09:06:57|0.1014
09:06:58|0.101
09:06:59|0.101
09:07:00|0.1
09:07:01|0.1
09:07:02|0.1
09:07:03|0.1
09:07:04|0.1
09:07:05|0.1
09:07:06|0.1
09:07:07|0.1
09:07:08|0.1
09:07:09|0.1
09:07:11|0.11
09:07:12|0.11
09:07:13|0.11
09:07:14|0.11
09:07:15|0.11
09:07:16|0.11
09:07:17|0.11
09:07:17|0.11
09:07:19|0.11
09:07:19|0.11
09:07:21|0.11
09:07:22|0.11
09:07:24|0.11
09:07:24|0.11
09:07:26|0.105
09:07:26|0.105
09:07:28|0.11
09:07:29|0.11
09:07:30|0.1119
09:07:31|0.1119
09:07:32|0.11
09:07:33|0.11
09:07:34|0.11
09:07:35|0.1104
09:07:36|0.1104
09:07:37|0.11
09:07:39|0.1025
09:07:39|0.1025
09:07:41|0.1025
09:07:41|0.1025
09:07:43|0.1025
09:07:43|0.1025
09:07:44|0.103
09:07:46|0.1104
09:07:47|0.1104
09:07:48|0.1104
09:07:49|0.1104
09:07:50|0.1104
09:07:51|0.1033
09:07:52|0.1033
09:07:53|0.1098
09:07:54|0.1098
09:07:55|0.1098
09:07:56|0.1098
09:07:57|0.1098
09:07:58|0.1176
09:07:59|0.1176
09:08:00|0.1176
09:08:01|0.1176
09:08:02|0.1176
09:08:03|0.1176
09:08:04|0.1176
09:08:05|0.1176
09:08:06|0.1176
09:08:07|0.11
09:08:08|0.1175
09:08:09|0.1175
09:08:10|0.1175
09:08:12|0.1101
09:08:13|0.1101
09:08:13|0.1101
09:08:14|0.1101
09:08:16|0.1101
09:08:17|0.1101
09:08:18|0.1101
09:08:20|0.1101
09:08:21|0.1101
09:08:22|0.1101
09:08:23|0.1101
09:08:24|0.1101
09:08:25|0.1101
09:08:26|0.1043
09:08:27|0.1043
09:08:28|0.1043
09:08:29|0.1043
09:08:30|0.1043
09:08:31|0.1043
09:08:32|0.1043
09:08:33|0.1043
09:08:34|0.1043
09:08:35|0.1043
09:08:36|0.1043
09:08:37|0.11
09:08:38|0.11
09:08:39|0.11
09:08:40|0.11
09:08:41|0.11
09:08:42|0.1043
09:08:43|0.1043
09:08:44|0.1043
09:08:45|0.1043
09:08:46|0.1099
09:08:47|0.1099
09:08:48|0.1099
09:08:49|0.1099
09:08:50|0.1099
09:08:51|0.1099
09:08:52|0.1099
09:08:53|0.1099
09:08:54|0.1099
09:08:55|0.1062
09:08:56|0.1062
09:08:57|0.1062
09:08:58|0.1062
09:08:59|0.1044
09:09:00|0.1044
09:09:01|0.1044
09:09:02|0.1044
09:09:03|0.1061
09:09:04|0.1061
09:09:05|0.1061
09:09:06|0.1061
09:09:07|0.1061
09:09:08|0.1061
09:09:09|0.1061
09:09:10|0.1061
09:09:12|0.1045
09:09:13|0.1045
09:09:15|0.1045
09:09:16|0.1045
09:09:17|0.1045
09:09:18|0.1045
09:09:19|0.1045
09:09:19|0.1044
09:09:21|0.1044
09:09:22|0.1044
09:09:22|0.1044
09:09:23|0.1044
09:09:24|0.1022
09:09:25|0.1022
09:09:26|0.1022
09:09:28|0.1034
09:09:29|0.102
09:09:30|0.102
09:09:31|0.102
09:09:31|0.102
09:09:32|0.102
09:09:34|0.1035
09:09:35|0.1035
09:09:35|0.1035
09:09:37|0.1035
09:09:38|0.1035
09:09:40|0.1044
09:09:41|0.1044
09:09:42|0.1044
09:09:43|0.1094
09:09:44|0.1094
09:09:45|0.1035
09:09:46|0.1035
09:09:47|0.1035
09:09:48|0.1049
09:09:49|0.1049
09:09:50|0.1049
09:09:51|0.1049
09:09:53|0.1002
09:09:53|0.1002
09:09:54|0.1002
09:09:55|0.1044
09:09:57|0.1044
09:09:57|0.1044
09:09:58|0.1044
09:09:59|0.1075
09:10:01|0.1096
09:10:02|0.095
09:10:03|0.1111
09:10:05|0.1111
09:10:06|0.1111
09:10:06|0.09
09:10:08|0.112
09:10:09|0.1176
09:10:10|0.1111
09:10:11|0.1111
09:10:13|0.1187
09:10:13|0.1187
09:10:14|0.1187
09:10:15|0.1187
09:10:17|0.1187
09:10:19|0.1187
09:10:19|0.1187
09:10:20|0.1187
09:10:21|0.1175
09:10:22|0.1175
09:10:23|0.1176
09:10:24|0.1176
09:10:25|0.1188
09:10:26|0.1188
09:10:27|0.1057
09:10:28|0.12
09:10:29|0.12
09:10:30|0.12
09:10:31|0.12
09:10:32|0.12
09:10:33|0.12
09:10:34|0.1197
09:10:35|0.1197
09:10:36|0.1197
09:10:37|0.1197
09:10:38|0.1197
09:10:39|0.1197
09:10:40|0.1196
09:10:41|0.1196
09:10:42|0.1196
09:10:43|0.1196
09:10:44|0.1196
09:10:45|0.1196
09:10:46|0.1227
09:10:47|0.1058
09:10:48|0.1058
09:10:49|0.1058
09:10:50|0.1012
09:10:51|0.1012
09:10:52|0.1195
09:10:53|0.1299
09:10:54|0.1299
09:10:55|0.1299
09:10:56|0.1299
09:10:57|0.1299
09:10:58|0.1058
09:10:59|0.1058
09:11:00|0.1058
09:11:01|0.1058
09:11:02|0.1058
09:11:03|0.1295
09:11:04|0.1295
09:11:05|0.1295
09:11:06|0.1295
09:11:07|0.1295
09:11:08|0.1295
09:11:10|0.1295
09:11:10|0.1295
09:11:13|0.1058
09:11:14|0.1058
09:11:16|0.1058
09:11:16|0.129
09:11:17|0.129
09:11:18|0.129
09:11:19|0.129
09:11:20|0.129
09:11:22|0.129
09:11:23|0.129
09:11:24|0.129
09:11:25|0.129
09:11:26|0.129
09:11:27|0.1287
09:11:28|0.1286
09:11:29|0.1286
09:11:30|0.1286
09:11:31|0.1286
09:11:32|0.1286
09:11:33|0.1286
09:11:34|0.1013
09:11:35|0.1013
09:11:36|0.1013
09:11:37|0.1013
09:11:38|0.1013
09:11:39|0.1014
09:11:40|0.1014
09:11:41|0.1014
09:11:42|0.1258
09:11:43|0.1258
09:11:43|0.1013
09:11:46|0.1013
09:11:46|0.1013
09:11:47|0.1013
09:11:48|0.1013
09:11:49|0.1013
09:11:50|0.1013
09:11:51|0.1013
09:11:52|0.1013
09:11:53|0.1013
09:11:54|0.1013
09:11:56|0.1013
09:11:56|0.1013
09:11:58|0.1013
09:11:59|0.1013
09:12:00|0.1013
09:12:01|0.1013
09:12:02|0.1013
09:12:03|0.1026
09:12:04|0.1026
09:12:05|0.1188
09:12:05|0.1188
09:12:07|0.1188
09:12:08|0.1188
09:12:09|0.1188
09:12:10|0.1188
09:12:11|0.1188
09:12:12|0.1188
09:12:14|0.1188
09:12:15|0.1188
09:12:16|0.1188
09:12:18|0.1188
09:12:18|0.1188
09:12:20|0.1188
09:12:22|0.1027
09:12:22|0.1027
09:12:23|0.1027
09:12:25|0.1027
09:12:26|0.1027
09:12:27|0.1027
09:12:28|0.1027
09:12:29|0.1027
09:12:30|0.1027
09:12:31|0.1027
09:12:32|0.11
09:12:33|0.11
09:12:34|0.11
09:12:35|0.11
09:12:36|0.11
09:12:37|0.11
09:12:38|0.11
09:12:39|0.11
09:12:40|0.11
09:12:41|0.11
09:12:42|0.112
09:12:43|0.112
09:12:44|0.112
09:12:45|0.112
09:12:46|0.112
09:12:47|0.112
09:12:48|0.11
09:12:49|0.11
09:12:50|0.11
09:12:51|0.11
09:12:52|0.11
09:12:53|0.11
09:12:54|0.11
09:12:55|0.1095
09:12:56|0.1095
09:12:57|0.1095
09:12:58|0.1095
09:12:59|0.1095
09:13:00|0.1098
09:13:01|0.1098
09:13:02|0.1098
09:13:03|0.1098
09:13:04|0.105
09:13:05|0.105
09:13:06|0.105
09:13:07|0.1098
09:13:08|0.1097
09:13:09|0.1097
09:13:10|0.1097
09:13:11|0.1097
09:13:12|0.1097
09:13:13|0.1097
09:13:15|0.1097
09:13:16|0.1062
09:13:17|0.1062
09:13:18|0.1062
09:13:20|0.1062
09:13:21|0.1062
09:13:23|0.1062
09:13:24|0.1062
09:13:25|0.1062
09:13:26|0.1041
09:13:27|0.1041
09:13:28|0.1058
09:13:29|0.1058
09:13:30|0.1058
09:13:32|0.1058
09:13:32|0.1058
09:13:33|0.1058
09:13:35|0.105
09:13:36|0.105
09:13:36|0.105
09:13:37|0.1017
09:13:39|0.1017
09:13:40|0.1017
09:13:41|0.1017
09:13:41|0.1017
09:13:43|0.1017
09:13:43|0.101
09:13:45|0.101
09:13:46|0.101
09:13:47|0.101
09:13:48|0.1017
09:13:48|0.1017
09:13:50|0.101
09:13:50|0.101
09:13:52|0.101
09:13:52|0.1003
09:13:54|0.1003
09:13:54|0.101
09:13:56|0.101
09:13:57|0.101
09:13:57|0.1002
09:13:58|0.1002
09:14:00|0.1002
09:14:00|0.1
09:14:01|0.101
09:14:02|0.0959
09:14:04|0.096
09:14:04|0.096
09:14:06|0.096
09:14:06|0.096
09:14:08|0.096
09:14:09|0.096
09:14:09|0.096
09:14:10|0.096
09:14:12|0.096
09:14:13|0.096
09:14:13|0.096
09:14:14|0.096
09:14:16|0.0989
09:14:18|0.0989
09:14:18|0.0989
09:14:20|0.1009
09:14:21|0.101
09:14:22|0.1011
09:14:23|0.1011
09:14:24|0.1021
09:14:25|0.1021
09:14:26|0.1021
09:14:27|0.1058
09:14:29|0.1058
09:14:29|0.1058
09:14:31|0.1058
09:14:31|0.1058
09:14:33|0.1058
09:14:34|0.1023
09:14:34|0.1023
09:14:35|0.1023
09:14:37|0.1051
09:14:37|0.1051
09:14:39|0.1022
09:14:40|0.1049
09:14:41|0.1049
09:14:41|0.1049
09:14:42|0.1049
09:14:43|0.1049
09:14:45|0.1003
09:14:46|0.105
09:14:47|0.105
09:14:48|0.105
09:14:49|0.105
09:14:50|0.105
09:14:51|0.105
09:14:52|0.105
09:14:53|0.1
09:14:54|0.1
09:14:55|0.1
09:14:56|0.1
09:14:57|0.1
09:14:58|0.1046
09:14:59|0.1046
09:15:00|0.1
09:15:01|0.1
09:15:02|0.1
09:15:03|0.1
09:15:05|0.1046
09:15:06|0.105
09:15:07|0.105
09:15:08|0.105
09:15:09|0.105
09:15:09|0.105
09:15:10|0.105
09:15:11|0.105
09:15:13|0.105
09:15:13|0.105
09:15:14|0.1
09:15:16|0.1
09:15:17|0.1
09:15:18|0.1
09:15:19|0.1
09:15:20|0.1
09:15:21|0.1001
09:15:22|0.1001
09:15:23|0.1001
09:15:24|0.1001
09:15:25|0.1001
09:15:26|0.1048
09:15:27|0.1048
09:15:28|0.1047
09:15:29|0.1047
09:15:30|0.1047
09:15:31|0.1047
09:15:32|0.1
09:15:33|0.1
09:15:34|0.1
09:15:35|0.1
09:15:36|0.1
09:15:37|0.1048
09:15:38|0.1048
09:15:39|0.1048
09:15:40|0.1048
09:15:41|0.1048
09:15:42|0.1048
09:15:43|0.1048
09:15:44|0.1048
09:15:45|0.1048
09:15:46|0.1048
09:15:47|0.1048
09:15:48|0.1048
09:15:49|0.1048
09:15:51|0.1045
09:15:52|0.1045
09:15:52|0.1045
09:15:54|0.1045
09:15:54|0.1045
09:15:56|0.1045
09:15:57|0.1045
09:15:58|0.1045
09:15:59|0.1045
09:16:00|0.1004
09:16:01|0.1042
09:16:02|0.1043
09:16:03|0.1043
09:16:04|0.1043
09:16:05|0.1045
09:16:06|0.105
09:16:07|0.105
09:16:08|0.105
09:16:09|0.1024
09:16:10|0.1041
09:16:11|0.1041
09:16:12|0.1041
09:16:13|0.105
09:16:14|0.105
09:16:15|0.105
09:16:17|0.1059
09:16:17|0.1059
09:16:19|0.1059
09:16:21|0.1059
09:16:22|0.1059
09:16:24|0.1059
09:16:25|0.1059
09:16:26|0.1059
09:16:27|0.1059
09:16:28|0.1054
09:16:29|0.1054
09:16:30|0.1054
09:16:31|0.1045
09:16:32|0.1053
09:16:33|0.1054
09:16:33|0.1054
09:16:35|0.1057
09:16:36|0.1057
09:16:37|0.1058
09:16:37|0.106
09:16:39|0.106
09:16:40|0.105
09:16:41|0.105
09:16:42|0.105
09:16:43|0.105
09:16:44|0.105
09:16:45|0.105
09:16:46|0.1049
09:16:47|0.1049
09:16:48|0.1046
09:16:49|0.1046
09:16:50|0.1046
09:16:51|0.1046
09:16:52|0.1039
09:16:53|0.1039
09:16:54|0.1039
09:16:55|0.1039
09:16:56|0.1039
09:16:57|0.1039
09:16:58|0.1039
09:16:59|0.1005
09:17:00|0.103
09:17:01|0.1029
09:17:02|0.103
09:17:03|0.103
09:17:04|0.103
09:17:05|0.103
09:17:06|0.103
09:17:07|0.103
09:17:08|0.103
09:17:09|0.1026
09:17:10|0.1026
09:17:11|0.1026
09:17:13|0.1026
09:17:13|0.1026
09:17:14|0.1026
09:17:15|0.1026
09:17:17|0.1026
09:17:18|0.1026
09:17:19|0.096
09:17:21|0.095
09:17:22|0.095
09:17:23|0.095
09:17:25|0.095
09:17:25|0.0954
09:17:26|0.0954
09:17:27|0.0954
09:17:28|0.0954
09:17:29|0.0954
09:17:30|0.0954
09:17:31|0.0954
09:17:32|0.0992
09:17:33|0.0992
09:17:35|0.0992
09:17:36|0.0992
09:17:37|0.095
09:17:38|0.095
09:17:39|0.096
09:17:40|0.096
09:17:41|0.096
09:17:42|0.096
09:17:42|0.0988
09:17:44|0.0988
09:17:45|0.0988
09:17:46|0.095
09:17:47|0.095
09:17:48|0.0994
09:17:49|0.0994
09:17:50|0.0994
09:17:52|0.0994
09:17:52|0.0994
09:17:53|0.0994
09:17:54|0.0994
09:17:55|0.0937
09:17:56|0.0936
09:17:57|0.096
09:17:58|0.0931
09:17:59|0.0931
09:18:00|0.0989
09:18:01|0.0931
09:18:02|0.0931
09:18:03|0.0931
09:18:04|0.0931
09:18:05|0.0931
09:18:06|0.0931
09:18:07|0.0931
09:18:08|0.0931
09:18:09|0.0931
09:18:10|0.0931
09:18:11|0.1025
09:18:12|0.0937
09:18:13|0.1025
09:18:14|0.1025
09:18:15|0.1025
09:18:16|0.1025
09:18:18|0.1025
09:18:19|0.1
09:18:21|0.1
09:18:21|0.1
09:18:22|0.1
09:18:23|0.1
09:18:24|0.1
09:18:26|0.0937
09:18:27|0.0937
09:18:29|0.0937
09:18:29|0.0937
09:18:30|0.0937
09:18:31|0.0937
09:18:32|0.0937
09:18:33|0.0937
09:18:35|0.0937
09:18:36|0.0937
09:18:36|0.0996
09:18:38|0.0996
09:18:39|0.0996
09:18:40|0.0947
09:18:41|0.0947
09:18:42|0.0947
09:18:43|0.0947
09:18:45|0.0947
09:18:45|0.0947
09:18:46|0.0947
09:18:47|0.0947
09:18:48|0.0901
09:18:49|0.094
09:18:50|0.095
09:18:51|0.095
09:18:52|0.095
09:18:53|0.095
09:18:54|0.095
09:18:55|0.0948
09:18:56|0.095
09:18:57|0.095
09:18:58|0.095
09:18:59|0.095
09:19:00|0.095
09:19:01|0.0996
09:19:02|0.0996
09:19:03|0.0996
09:19:04|0.0996
09:19:05|0.0996
09:19:06|0.0996
09:19:08|0.0996
09:19:09|0.0996
09:19:10|0.0963
09:19:11|0.0963
09:19:12|0.0963
09:19:13|0.0963
09:19:13|0.0963
09:19:15|0.0963
09:19:16|0.0997
09:19:17|0.0997
09:19:19|0.0997
09:19:20|0.0997
09:19:22|0.0997
09:19:22|0.0997
09:19:23|0.0997
09:19:25|0.0997
09:19:26|0.1
09:19:27|0.1
09:19:28|0.1
09:19:29|0.1024
09:19:30|0.1024
09:19:31|0.1024
09:19:32|0.1024
09:19:33|0.1024
09:19:34|0.095
09:19:35|0.095
09:19:36|0.095
09:19:37|0.095
09:19:38|0.095
09:19:39|0.095
09:19:40|0.095
09:19:41|0.095
09:19:42|0.095
09:19:43|0.095
09:19:44|0.095
09:19:45|0.0997
09:19:46|0.0997
09:19:47|0.0997
09:19:48|0.0997
09:19:49|0.0997
09:19:50|0.1
09:19:51|0.1
09:19:52|0.1
09:19:53|0.095
09:19:54|0.095
09:19:55|0.095
09:19:56|0.095
09:19:57|0.095
09:19:58|0.0996
09:19:59|0.0996
09:19:59|0.0996
09:20:00|0.0996
09:20:02|0.0988
09:20:03|0.0988
09:20:04|0.0988
09:20:05|0.0988
09:20:06|0.0988
09:20:07|0.09
09:20:08|0.0988
09:20:09|0.0988
09:20:10|0.0988
09:20:10|0.0988
09:20:12|0.0988
09:20:12|0.0988
09:20:13|0.0986
09:20:15|0.0986
09:20:15|0.0986
09:20:17|0.0987
09:20:18|0.0987
09:20:20|0.0947
09:20:21|0.0986
09:20:23|0.0986
09:20:24|0.0986
09:20:25|0.0986
09:20:26|0.0986
09:20:27|0.0986
09:20:28|0.0982
09:20:29|0.09
09:20:30|0.09
09:20:31|0.09
09:20:32|0.09
09:20:33|0.09
09:20:34|0.09
09:20:35|0.0908
09:20:36|0.0908
09:20:37|0.0908
09:20:38|0.0908
09:20:40|0.0889
09:20:40|0.0889
09:20:42|0.098
09:20:42|0.098
09:20:43|0.098
09:20:44|0.098
09:20:45|0.098
09:20:46|0.0927
09:20:47|0.0927
09:20:48|0.0927
09:20:49|0.0927
09:20:50|0.0927
09:20:51|0.0927
09:20:52|0.0927
09:20:53|0.0888
09:20:54|0.0888
09:20:55|0.0888
09:20:57|0.0921
09:20:58|0.0921
09:20:59|0.0921
09:21:00|0.0921
09:21:01|0.0921
09:21:02|0.0921
09:21:03|0.0921
09:21:04|0.089
09:21:06|0.092
09:21:07|0.092
09:21:07|0.092
09:21:08|0.092
09:21:10|0.092
09:21:11|0.092
09:21:13|0.093
09:21:14|0.092
09:21:14|0.0927
09:21:15|0.0927
09:21:16|0.0968
09:21:17|0.09
09:21:18|0.09
09:21:20|0.088
09:21:21|0.088
09:21:22|0.088
09:21:23|0.0927
09:21:25|0.08
09:21:26|0.08
09:21:27|0.0926
09:21:28|0.092
09:21:29|0.092
09:21:30|0.0891
09:21:31|0.0891
09:21:32|0.0891
09:21:33|0.0926
09:21:34|0.0926
09:21:36|0.0926
09:21:37|0.0926
09:21:37|0.0926
09:21:38|0.0919
09:21:39|0.0919
09:21:41|0.0919
09:21:41|0.0919
09:21:43|0.0893
09:21:44|0.0893
09:21:44|0.0893
09:21:46|0.0893
09:21:46|0.0893
09:21:48|0.0893
09:21:48|0.0893
09:21:49|0.0906
09:21:50|0.0927
09:21:51|0.0902
09:21:52|0.0902
09:21:53|0.0902
09:21:55|0.0902
09:21:55|0.0902
09:21:57|0.0902
09:21:57|0.0902
09:21:59|0.0923
09:21:59|0.0923
09:22:01|0.0923
09:22:01|0.0923
09:22:03|0.0923
09:22:04|0.0923
09:22:05|0.0923
09:22:06|0.0925
09:22:06|0.091
09:22:08|0.0923
09:22:08|0.0923
09:22:10|0.0923
09:22:10|0.0923
09:22:12|0.0923
09:22:13|0.0923
09:22:13|0.0923
09:22:14|0.0923
09:22:16|0.0919
09:22:16|0.0919
09:22:18|0.0919
09:22:18|0.0919
09:22:20|0.0919
09:22:22|0.0919
09:22:23|0.0919
09:22:24|0.0919
09:22:25|0.0919
09:22:26|0.0919
09:22:27|0.0919
09:22:28|0.0922
09:22:30|0.0922
09:22:31|0.0903
09:22:32|0.0903
09:22:33|0.0903
09:22:34|0.0903
09:22:35|0.0903
09:22:36|0.0903
09:22:37|0.0903
09:22:38|0.0893
09:22:39|0.0893
09:22:40|0.0893
09:22:41|0.0893
09:22:42|0.0893
09:22:43|0.0893
09:22:44|0.0893
09:22:45|0.0893
09:22:46|0.0899
09:22:47|0.0899
09:22:48|0.0889
09:22:49|0.0889
09:22:50|0.0889
09:22:51|0.0889
09:22:52|0.0889
09:22:53|0.0889
09:22:54|0.0889
09:22:55|0.088
09:22:56|0.088
09:22:57|0.088
09:22:58|0.0802
09:22:59|0.0802
09:23:00|0.0802
09:23:01|0.0802
09:23:02|0.0802
09:23:03|0.0802
09:23:04|0.0802
09:23:05|0.0802
09:23:06|0.0802
09:23:07|0.0802
09:23:08|0.0802
09:23:09|0.0802
09:23:10|0.0802
09:23:11|0.0901
09:23:12|0.0901
09:23:13|0.0901
09:23:14|0.0901
09:23:15|0.0901
09:23:16|0.0901
09:23:17|0.0901
09:23:18|0.0901
09:23:19|0.0901
09:23:20|0.09
09:23:22|0.09
09:23:22|0.09
09:23:24|0.0817
09:23:25|0.0817
09:23:27|0.0811
09:23:27|0.0811
09:23:29|0.0811
09:23:30|0.09
09:23:30|0.09
09:23:32|0.0803
09:23:33|0.0803
09:23:34|0.0899
09:23:35|0.0899
09:23:36|0.0899
09:23:37|0.0899
09:23:37|0.0899
09:23:38|0.0899
09:23:40|0.0899
09:23:40|0.0899
09:23:41|0.0899
09:23:42|0.0899
09:23:43|0.0899
09:23:44|0.082
09:23:46|0.082
09:23:46|0.0864
09:23:48|0.0864
09:23:48|0.0864
09:23:50|0.08
09:23:50|0.08
09:23:52|0.08
09:23:53|0.08
09:23:53|0.08
09:23:55|0.082
09:23:56|0.082
09:23:57|0.08
09:23:58|0.08
09:23:59|0.08
09:24:00|0.08
09:24:01|0.08
09:24:02|0.082
09:24:03|0.082
09:24:05|0.085
09:24:05|0.082
09:24:06|0.082
09:24:08|0.081
09:24:08|0.081
09:24:09|0.0818
09:24:10|0.081
09:24:11|0.082
09:24:12|0.0803
09:24:14|0.081
09:24:15|0.081
09:24:16|0.081
09:24:16|0.081
09:24:18|0.081
09:24:18|0.081
09:24:19|0.081
09:24:21|0.081
09:24:23|0.081
09:24:24|0.081
09:24:25|0.081
09:24:26|0.081
09:24:27|0.08
09:24:28|0.08
09:24:30|0.08
09:24:31|0.08
09:24:32|0.08
09:24:33|0.08
09:24:34|0.0799
09:24:35|0.0799
09:24:36|0.0777
09:24:37|0.0777
09:24:38|0.0777
09:24:39|0.0798
09:24:40|0.0777
09:24:41|0.0777
09:24:42|0.0777
09:24:43|0.0777
09:24:44|0.0777
09:24:45|0.075
09:24:46|0.0777
09:24:47|0.08
09:24:48|0.0751
09:24:49|0.08
09:24:50|0.08
09:24:51|0.08
09:24:52|0.0799
09:24:53|0.0799
09:24:54|0.0799
09:24:55|0.0799
09:24:56|0.077
09:24:57|0.0799
09:24:58|0.0799
09:24:59|0.078
09:25:00|0.078
09:25:01|0.078
09:25:02|0.0779
09:25:03|0.0779
09:25:04|0.0754
09:25:05|0.0774
09:25:06|0.0774
09:25:07|0.0779
09:25:08|0.0779
09:25:09|0.0779
09:25:10|0.0779
09:25:11|0.0779
09:25:12|0.075
09:25:13|0.078
09:25:14|0.0778
09:25:15|0.0778
09:25:16|0.078
09:25:17|0.078
09:25:18|0.078
09:25:19|0.078
09:25:20|0.078
09:25:21|0.078
09:25:23|0.078
09:25:24|0.0777
09:25:25|0.0777
09:25:26|0.0777
09:25:27|0.0752
09:25:28|0.0752
09:25:29|0.0752
09:25:30|0.0752
09:25:31|0.0752
09:25:32|0.0752
09:25:33|0.0752
09:25:34|0.0752
09:25:35|0.0752
09:25:36|0.0753
09:25:37|0.0753
09:25:38|0.0753
09:25:39|0.0752
09:25:40|0.0752
09:25:41|0.0752
09:25:42|0.0752
09:25:43|0.0752
09:25:44|0.0752
09:25:45|0.0752
09:25:46|0.0752
09:25:47|0.0752
09:25:48|0.0752
09:25:49|0.0752
09:25:50|0.0752
09:25:51|0.0752
09:25:52|0.0744
09:25:53|0.0744
09:25:54|0.0744
09:25:55|0.0744
09:25:56|0.0744
09:25:57|0.0744
09:25:58|0.074
09:25:59|0.0744
09:26:00|0.0744
09:26:01|0.0741
09:26:02|0.0741
09:26:03|0.072
09:26:04|0.072
09:26:05|0.0752
09:26:06|0.0752
09:26:07|0.0752
09:26:08|0.0744
09:26:09|0.074
09:26:10|0.074
09:26:11|0.074
09:26:12|0.074
09:26:13|0.074
09:26:14|0.074
09:26:15|0.074
09:26:16|0.074
09:26:17|0.0739
09:26:18|0.0735
09:26:19|0.0735
09:26:20|0.0735
09:26:21|0.0739
09:26:23|0.074
09:26:25|0.074
09:26:26|0.0735
09:26:27|0.0739
09:26:28|0.0739
09:26:28|0.0739
09:26:30|0.0752
09:26:30|0.0752
09:26:32|0.08
09:26:32|0.08
09:26:34|0.08
09:26:34|0.08
09:26:36|0.0754
09:26:37|0.0754
09:26:38|0.08
09:26:39|0.0772
09:26:41|0.079
09:26:41|0.079
09:26:42|0.08
09:26:43|0.079
09:26:44|0.079
09:26:45|0.079
09:26:46|0.08
09:26:47|0.08
09:26:48|0.0758
09:26:49|0.0758
09:26:50|0.0758
09:26:51|0.0758
09:26:52|0.08
09:26:53|0.08
09:26:55|0.08
09:26:56|0.08
09:26:57|0.08
09:26:58|0.079
09:26:59|0.079
09:27:00|0.079
09:27:01|0.079
09:27:02|0.079
09:27:03|0.079
09:27:04|0.078
09:27:05|0.078
09:27:06|0.0784
09:27:07|0.0784
09:27:08|0.079
09:27:09|0.0789
09:27:10|0.0789
09:27:11|0.078
09:27:12|0.078
09:27:13|0.078
09:27:14|0.0759
09:27:15|0.0759
09:27:16|0.0754
09:27:17|0.0752
09:27:18|0.0754
09:27:19|0.0754
09:27:20|0.0754
09:27:20|0.0754
09:27:21|0.0754
09:27:24|0.0753
09:27:25|0.077
09:27:27|0.077
09:27:27|0.077
09:27:29|0.077
09:27:30|0.0779
09:27:32|0.078
09:27:32|0.078
09:27:34|0.078
09:27:35|0.078
09:27:36|0.0778
09:27:37|0.0778
09:27:38|0.0777
09:27:39|0.0777
09:27:40|0.0777
09:27:41|0.0777
09:27:42|0.0777
09:27:43|0.078
09:27:44|0.078
09:27:45|0.078
09:27:46|0.0788
09:27:47|0.0782
09:27:48|0.078
09:27:49|0.0782
09:27:50|0.0782
09:27:51|0.0782
09:27:52|0.079
09:27:53|0.079
09:27:54|0.078
09:27:55|0.078
09:27:56|0.0793
09:27:57|0.0793
09:27:58|0.0793
09:27:59|0.0793
09:28:00|0.0787
09:28:01|0.0787
09:28:02|0.0787
09:28:03|0.0787
09:28:04|0.0789
09:28:05|0.0788
09:28:06|0.0788
09:28:07|0.0799
09:28:08|0.0786
09:28:09|0.0786
09:28:10|0.0786
09:28:11|0.0777
09:28:12|0.0777
09:28:13|0.0761
09:28:14|0.0799
09:28:15|0.0799
09:28:16|0.0799
09:28:17|0.0799
09:28:18|0.0799
09:28:19|0.0799
09:28:20|0.0799
09:28:21|0.0798
09:28:22|0.0798
09:28:23|0.0798
09:28:25|0.0777
09:28:26|0.0769
09:28:28|0.076
09:28:29|0.076
09:28:30|0.075
09:28:31|0.075
09:28:32|0.075
09:28:33|0.075
09:28:34|0.075
09:28:35|0.075
09:28:36|0.074
09:28:37|0.0776
09:28:38|0.0715
09:28:39|0.0715
09:28:40|0.074
09:28:41|0.074
09:28:42|0.074
09:28:43|0.074
09:28:44|0.074
09:28:45|0.074
09:28:46|0.074
09:28:47|0.074
09:28:48|0.074
09:28:49|0.0705
09:28:51|0.0705
09:28:52|0.0705
09:28:53|0.0705
09:28:54|0.0705
09:28:55|0.0705
09:28:56|0.0705
09:28:56|0.0705
09:28:58|0.0705
09:28:58|0.0705
09:29:00|0.0758
09:29:01|0.0758
09:29:02|0.0758
09:29:03|0.0758
09:29:04|0.0758
09:29:05|0.0758
09:29:06|0.0721
09:29:07|0.0721
09:29:08|0.0721
09:29:09|0.072
09:29:10|0.072
09:29:11|0.072
09:29:12|0.072
09:29:13|0.072
09:29:14|0.072
09:29:15|0.072
09:29:16|0.072
09:29:17|0.072
09:29:18|0.072
09:29:19|0.072
09:29:21|0.0739
09:29:21|0.072
09:29:22|0.072
09:29:23|0.0759
09:29:25|0.0758
09:29:27|0.0758
09:29:28|0.0758
09:29:29|0.0758
09:29:30|0.0758
09:29:31|0.0759
09:29:32|0.0759
09:29:33|0.0759
09:29:34|0.0759
09:29:35|0.0759
09:29:36|0.078
09:29:37|0.0779
09:29:38|0.0779
09:29:39|0.0779
09:29:40|0.0779
09:29:41|0.0779
09:29:43|0.0779
09:29:43|0.0779
09:29:44|0.0762
09:29:46|0.0761
09:29:46|0.0762
09:29:47|0.0762
09:29:49|0.0762
09:29:50|0.0705
09:29:51|0.0761
09:29:51|0.0762
09:29:53|0.0762
09:29:53|0.0762
09:29:55|0.0762
09:29:56|0.0762
09:29:57|0.0762
09:29:57|0.0761
09:29:58|0.0796
09:29:59|0.0796
09:30:01|0.0716
09:30:01|0.0778
09:30:02|0.0795
09:30:03|0.0795
09:30:04|0.0795
09:30:05|0.0795
09:30:07|0.0795
09:30:08|0.0777
09:30:08|0.0777
09:30:09|0.0777
09:30:10|0.0777
09:30:11|0.0795
09:30:12|0.0795
09:30:13|0.0795
09:30:14|0.0795
09:30:15|0.0795
09:30:16|0.08
09:30:18|0.08
09:30:19|0.08
09:30:19|0.08
09:30:21|0.08
09:30:21|0.08
09:30:22|0.08
09:30:23|0.08
09:30:24|0.08
09:30:26|0.08
09:30:28|0.08
09:30:29|0.08
09:30:30|0.08
09:30:30|0.08
09:30:31|0.08
09:30:33|0.08
09:30:34|0.08
09:30:35|0.09
09:30:36|0.09
09:30:37|0.0927
09:30:39|0.096
09:30:40|0.096
09:30:40|0.096
09:30:42|0.096
09:30:42|0.096
09:30:44|0.096
09:30:44|0.096
09:30:46|0.0929
09:30:46|0.0998
09:30:48|0.0998
09:30:48|0.0998
09:30:50|0.09
09:30:50|0.09
09:30:52|0.08
09:30:52|0.09
09:30:54|0.09
09:30:55|0.09
09:30:56|0.09
09:30:57|0.09
09:30:58|0.09
09:30:58|0.09
09:30:59|0.0804
09:31:00|0.0804
09:31:01|0.0804
09:31:03|0.0804
09:31:04|0.09
09:31:04|0.09
09:31:05|0.09
09:31:06|0.09
09:31:08|0.09
09:31:09|0.0897
09:31:10|0.0897
09:31:11|0.0897
09:31:12|0.0897
09:31:13|0.0897
09:31:14|0.0895
09:31:15|0.0895
09:31:16|0.0897
09:31:17|0.0897
09:31:18|0.0897
09:31:19|0.0897
09:31:20|0.0896
09:31:21|0.0896
09:31:22|0.0896
09:31:23|0.0896
09:31:25|0.0896
09:31:26|0.0896
09:31:27|0.0896
09:31:29|0.0896
09:31:30|0.0896
09:31:32|0.0896
09:31:33|0.0896
09:31:33|0.0896
09:31:35|0.0896
09:31:36|0.0817
09:31:36|0.0895
09:31:38|0.0895
09:31:38|0.0895
09:31:39|0.0895
09:31:40|0.0817
09:31:41|0.0817
09:31:43|0.0817
09:31:43|0.0817
09:31:44|0.0868
09:31:45|0.0868
09:31:47|0.0868
09:31:48|0.0868
09:31:49|0.0868
09:31:50|0.0868
09:31:51|0.0895
09:31:51|0.0825
09:31:52|0.0825
09:31:54|0.0825
09:31:55|0.0825
09:31:56|0.086
09:31:57|0.086
09:31:58|0.086
09:31:59|0.086
09:32:00|0.086
09:32:01|0.086
09:32:02|0.086
09:32:03|0.086
09:32:04|0.086
09:32:05|0.086
09:32:06|0.086
09:32:07|0.086
09:32:08|0.086
09:32:09|0.086
09:32:10|0.086
09:32:11|0.086
09:32:12|0.086
09:32:13|0.086
09:32:14|0.086
09:32:15|0.083
09:32:16|0.0825
09:32:17|0.0825
09:32:18|0.0825
09:32:19|0.0825
09:32:20|0.083
09:32:21|0.082
09:32:22|0.082
09:32:23|0.082
09:32:25|0.082
09:32:25|0.082
09:32:27|0.0816
09:32:29|0.0816
09:32:30|0.082
09:32:31|0.082
09:32:33|0.082
09:32:34|0.082
09:32:35|0.082
09:32:36|0.082
09:32:37|0.082
09:32:38|0.082
09:32:39|0.082
09:32:40|0.0849
09:32:41|0.0849
09:32:42|0.0849
09:32:43|0.0849
09:32:44|0.083
09:32:45|0.085
09:32:46|0.0849
09:32:47|0.083
09:32:48|0.083
09:32:49|0.083
09:32:50|0.083
09:32:51|0.083
09:32:52|0.083
09:32:53|0.083
09:32:54|0.083
09:32:55|0.083
09:32:56|0.083
09:32:57|0.083
09:32:58|0.0816
09:32:59|0.08
09:33:00|0.08
09:33:01|0.08
09:33:02|0.08
09:33:03|0.0804
09:33:04|0.0804
09:33:05|0.0804
09:33:06|0.0804
09:33:07|0.0804
09:33:08|0.0804
09:33:09|0.0804
09:33:10|0.0791
09:33:11|0.0791
09:33:12|0.079
09:33:13|0.079
09:33:15|0.0791
09:33:16|0.0791
09:33:16|0.0791
09:33:18|0.079
09:33:18|0.079
09:33:19|0.0777
09:33:20|0.0777
09:33:21|0.079
09:33:22|0.079
09:33:23|0.0791
09:33:24|0.0791
09:33:25|0.0791
09:33:27|0.0791
09:33:28|0.0789
09:33:30|0.0789
09:33:31|0.0789
09:33:31|0.0789
09:33:33|0.0789
09:33:34|0.0789
09:33:35|0.0789
09:33:36|0.0777
09:33:36|0.0791
09:33:37|0.0791
09:33:39|0.0791
09:33:40|0.0791
09:33:41|0.0791
09:33:43|0.0799
09:33:44|0.0799
09:33:44|0.0799
09:33:46|0.0799
09:33:47|0.0799
09:33:48|0.0799
09:33:49|0.0799
09:33:50|0.0789
09:33:51|0.0799
09:33:52|0.0799
09:33:53|0.0789
09:33:54|0.0789
09:33:55|0.0789
09:33:56|0.0789
09:33:57|0.0789
09:33:58|0.0789
09:33:59|0.0789
09:34:00|0.0799
09:34:01|0.0799
09:34:02|0.0799
09:34:03|0.0799
09:34:04|0.0799
09:34:05|0.0799
09:34:06|0.0799
09:34:07|0.0799
09:34:08|0.0799
09:34:09|0.0777
09:34:10|0.0798
09:34:11|0.0789
09:34:12|0.0789
09:34:13|0.0798
09:34:14|0.0798
09:34:15|0.0797
09:34:16|0.0798
09:34:17|0.0798
09:34:18|0.0798
09:34:19|0.0706
09:34:20|0.0706
09:34:21|0.075
09:34:22|0.075
09:34:23|0.075
09:34:24|0.0761
09:34:25|0.075
09:34:26|0.075
09:34:27|0.075
09:34:28|0.075
09:34:30|0.075
09:34:31|0.0706
09:34:32|0.075
09:34:34|0.075
09:34:35|0.075
09:34:36|0.0761
09:34:37|0.0777
09:34:37|0.075
09:34:39|0.0764
09:34:40|0.0764
09:34:41|0.0751
09:34:42|0.0751
09:34:43|0.0752
09:34:44|0.0752
09:34:45|0.0752
09:34:46|0.0752
09:34:47|0.0752
09:34:48|0.0752
09:34:49|0.0752
09:34:50|0.0769
09:34:51|0.075
09:34:52|0.075
09:34:53|0.075
09:34:54|0.075
09:34:55|0.075
09:34:56|0.075
09:34:57|0.0737
09:34:58|0.0737
09:34:59|0.0749
09:35:00|0.0749
09:35:01|0.075
09:35:02|0.075
09:35:03|0.075
09:35:04|0.075
09:35:05|0.07
09:35:06|0.0771
09:35:07|0.0771
09:35:08|0.0771
09:35:09|0.0776
09:35:10|0.0776
09:35:11|0.077
09:35:12|0.077
09:35:13|0.077
09:35:14|0.077
09:35:15|0.077
09:35:16|0.077
09:35:17|0.076
09:35:18|0.07
09:35:19|0.07
09:35:21|0.0759
09:35:22|0.0759
09:35:23|0.0759
09:35:24|0.0759
09:35:25|0.0759
09:35:26|0.0765
09:35:27|0.0765
09:35:28|0.0765
09:35:29|0.0765
09:35:31|0.0765
09:35:32|0.075
09:35:33|0.0761
09:35:35|0.075
09:35:36|0.074
09:35:36|0.0754
09:35:38|0.0765
09:35:39|0.075
09:35:40|0.075
09:35:41|0.075
09:35:42|0.075
09:35:43|0.075
09:35:44|0.075
09:35:45|0.075
09:35:46|0.076
09:35:47|0.076
09:35:48|0.075
09:35:49|0.075
09:35:50|0.075
09:35:51|0.075
09:35:52|0.0741
09:35:53|0.0741
09:35:53|0.075
09:35:55|0.0741
09:35:56|0.075
09:35:57|0.075
09:35:58|0.075
09:35:58|0.0759
09:36:00|0.0765
09:36:01|0.0764
09:36:02|0.0765
09:36:03|0.0742
09:36:04|0.0764
09:36:05|0.0764
09:36:06|0.0764
09:36:06|0.0764
09:36:08|0.0764
09:36:09|0.0764
09:36:10|0.0764
09:36:11|0.0764
09:36:12|0.0765
09:36:12|0.0775
09:36:14|0.0775
09:36:15|0.0775
09:36:16|0.0791
09:36:17|0.0791
09:36:18|0.0799
09:36:19|0.0799
09:36:20|0.0799
09:36:20|0.08
09:36:22|0.078
09:36:22|0.078
09:36:23|0.0856
09:36:25|0.078
09:36:26|0.078
09:36:26|0.085
09:36:28|0.085
09:36:29|0.085
09:36:30|0.0792
09:36:31|0.0791
09:36:33|0.071
09:36:34|0.071
09:36:35|0.071
09:36:37|0.071
09:36:38|0.071
09:36:39|0.071
09:36:40|0.071
09:36:42|0.071
09:36:42|0.071
09:36:43|0.0846
09:36:44|0.0846
09:36:45|0.0846
09:36:46|0.0846
09:36:47|0.0846
09:36:48|0.0847
09:36:49|0.0847
09:36:50|0.0846
09:36:52|0.0846
09:36:53|0.0846
09:36:53|0.0846
09:36:55|0.071
09:36:56|0.071
09:36:57|0.071
09:36:58|0.0822
09:36:59|0.0822
09:36:59|0.0822
09:37:01|0.0822
09:37:02|0.0822
09:37:03|0.0822
09:37:04|0.0822
09:37:05|0.0822
09:37:06|0.0822
09:37:07|0.0837
09:37:08|0.0837
09:37:10|0.0837
09:37:11|0.084
09:37:12|0.084
09:37:13|0.0849
09:37:14|0.085
09:37:15|0.085
09:37:16|0.085
09:37:17|0.085
09:37:18|0.0765
09:37:19|0.0765
09:37:20|0.0765
09:37:21|0.0765
09:37:22|0.0765
09:37:23|0.0765
09:37:24|0.0854
09:37:25|0.0854
09:37:26|0.0854
09:37:27|0.0854
09:37:28|0.0854
09:37:29|0.085
09:37:30|0.085
09:37:31|0.085
09:37:32|0.085
09:37:33|0.0855
09:37:34|0.0855
09:37:35|0.0855
09:37:37|0.0855
09:37:38|0.0855
09:37:39|0.0855
09:37:40|0.0855
09:37:41|0.0855
09:37:42|0.0855
09:37:43|0.0855
09:37:44|0.0836
09:37:45|0.0854
09:37:46|0.0854
09:37:47|0.0854
09:37:48|0.0854
09:37:49|0.086
09:37:50|0.086
09:37:51|0.0854
09:37:52|0.086
09:37:53|0.086
09:37:54|0.086
09:37:55|0.086
09:37:56|0.0861
09:37:57|0.0861
09:37:58|0.0861
09:37:59|0.0861
09:38:00|0.0855
09:38:02|0.0855
09:38:03|0.089
09:38:04|0.089
09:38:05|0.089
09:38:06|0.09
09:38:06|0.0893
09:38:07|0.0893
09:38:08|0.093
09:38:10|0.093
09:38:11|0.093
09:38:12|0.093
09:38:13|0.0942
09:38:14|0.0942
09:38:15|0.0942
09:38:16|0.0942
09:38:17|0.09
09:38:18|0.09
09:38:19|0.09
09:38:20|0.09
09:38:21|0.09
09:38:23|0.09
09:38:24|0.09
09:38:25|0.09
09:38:26|0.09
09:38:27|0.086
09:38:28|0.086
09:38:29|0.093
09:38:30|0.093
09:38:31|0.0948
09:38:32|0.096
09:38:34|0.096
09:38:36|0.096
09:38:36|0.096
09:38:38|0.096
09:38:39|0.1
09:38:40|0.1
09:38:42|0.1
09:38:42|0.1
09:38:43|0.1
09:38:44|0.1
09:38:45|0.1
09:38:47|0.1
09:38:48|0.1
09:38:49|0.1
09:38:50|0.1
09:38:51|0.1
09:38:52|0.1
09:38:53|0.1
09:38:54|0.1
09:38:56|0.1
09:38:56|0.1
09:38:57|0.1
09:38:59|0.1
09:39:00|0.1
09:39:02|0.1099
09:39:02|0.1099
09:39:03|0.1098
09:39:04|0.1098
09:39:06|0.1098
09:39:07|0.1098
09:39:08|0.1098
09:39:09|0.1099
09:39:09|0.1099
09:39:11|0.1003
09:39:12|0.1004
09:39:13|0.1097
09:39:14|0.0902
09:39:14|0.0902
09:39:16|0.0902
09:39:17|0.0902
09:39:18|0.0902
09:39:18|0.0902
09:39:20|0.0902
09:39:21|0.0902
09:39:22|0.0906
09:39:23|0.0906
09:39:24|0.1004
09:39:25|0.1004
09:39:26|0.1004
09:39:27|0.1004
09:39:27|0.1001
09:39:29|0.1001
09:39:30|0.1001
09:39:31|0.1001
09:39:32|0.1001
09:39:34|0.1001
09:39:34|0.1001
09:39:36|0.1001
09:39:37|0.1001
09:39:38|0.1001
09:39:40|0.1001
09:39:40|0.1001
09:39:42|0.0907
09:39:43|0.0902
09:39:44|0.0902
09:39:45|0.0902
09:39:45|0.09
09:39:47|0.09
09:39:48|0.09
09:39:49|0.08
09:39:50|0.08
09:39:51|0.0799
09:39:52|0.0799
09:39:53|0.0799
09:39:54|0.0799
09:39:55|0.0799
09:39:56|0.0799
09:39:57|0.0799
09:39:58|0.0799
09:39:59|0.0799
09:40:00|0.0799
09:40:01|0.0799
09:40:02|0.0802
09:40:03|0.0802
09:40:04|0.096
09:40:05|0.096
09:40:07|0.096
09:40:07|0.0959
09:40:08|0.1
09:40:09|0.1
09:40:10|0.1
09:40:11|0.1
09:40:12|0.1
09:40:13|0.1
09:40:14|0.1
09:40:15|0.1
09:40:16|0.1
09:40:17|0.1
09:40:18|0.1
09:40:19|0.1
09:40:20|0.1
09:40:21|0.1
09:40:22|0.1
09:40:23|0.1
09:40:24|0.1
09:40:25|0.1
09:40:26|0.1
09:40:27|0.0907
09:40:28|0.0907
09:40:29|0.0907
09:40:30|0.0907
09:40:31|0.0907
09:40:32|0.0907
09:40:34|0.0996
09:40:36|0.096
09:40:37|0.096
09:40:38|0.096
09:40:39|0.0996
09:40:40|0.0996
09:40:41|0.0996
09:40:42|0.0996
09:40:43|0.0996
09:40:44|0.0996
09:40:46|0.0999
09:40:46|0.0999
09:40:47|0.0999
09:40:48|0.0999
09:40:49|0.0907
09:40:50|0.0902
09:40:51|0.0902
09:40:53|0.0994
09:40:54|0.0994
09:40:55|0.0994
09:40:56|0.0994
09:40:57|0.0994
09:40:58|0.09
09:40:59|0.09
09:41:00|0.09
09:41:01|0.09
09:41:02|0.09
09:41:03|0.09
09:41:04|0.09
09:41:05|0.0899
09:41:06|0.0899
09:41:07|0.0899
09:41:08|0.0899
09:41:09|0.0899
09:41:10|0.0899
09:41:11|0.0899
09:41:12|0.0898
09:41:13|0.0898
09:41:14|0.0861
09:41:15|0.089
09:41:16|0.089
09:41:17|0.089
09:41:18|0.0856
09:41:18|0.0856
09:41:20|0.0856
09:41:21|0.0856
09:41:22|0.0701
09:41:23|0.0701
09:41:24|0.0701
09:41:25|0.0701
09:41:25|0.085
09:41:27|0.085
09:41:28|0.085
09:41:29|0.085
09:41:30|0.085
09:41:31|0.075
09:41:32|0.075
09:41:32|0.075
09:41:34|0.075
09:41:36|0.075
09:41:37|0.075
09:41:39|0.075
09:41:39|0.075
09:41:40|0.0845
09:41:41|0.0845
09:41:42|0.0845
09:41:44|0.0849
09:41:45|0.0849
09:41:46|0.0849
09:41:47|0.0849
09:41:49|0.0849
09:41:49|0.0849
09:41:50|0.0849
09:41:51|0.0842
09:41:53|0.0842
09:41:54|0.0842
09:41:55|0.0842
09:41:55|0.085
09:41:57|0.085
09:41:58|0.085
09:41:59|0.085
09:42:00|0.085
09:42:01|0.085
09:42:02|0.085
09:42:04|0.085
09:42:04|0.0849
09:42:05|0.0856
09:42:06|0.0856
09:42:07|0.0896
09:42:08|0.0896
09:42:09|0.0896
09:42:10|0.0896
09:42:11|0.0896
09:42:12|0.0896
09:42:13|0.0896
09:42:14|0.0896
09:42:15|0.084
09:42:16|0.084
09:42:17|0.084
09:42:18|0.084
09:42:19|0.084
09:42:20|0.084
09:42:21|0.084
09:42:22|0.084
09:42:23|0.084
09:42:25|0.085
09:42:25|0.0868
09:42:26|0.0868
09:42:27|0.0868
09:42:28|0.0885
09:42:29|0.0885
09:42:30|0.0885
09:42:31|0.0885
09:42:32|0.0855
09:42:33|0.0886
09:42:34|0.0886
09:42:36|0.0886
09:42:37|0.0886
09:42:37|0.0886
09:42:39|0.0888
09:42:40|0.0889
09:42:42|0.0889
09:42:43|0.0889
09:42:44|0.0889
09:42:45|0.0889
09:42:46|0.0845
09:42:46|0.0845
09:42:48|0.0845
09:42:50|0.0845
09:42:51|0.0845
09:42:53|0.0845
09:42:54|0.0845
09:42:55|0.0845
09:42:56|0.0897
09:42:57|0.0897
09:42:58|0.0897
09:42:59|0.0897
09:43:00|0.0897
09:43:01|0.0897
09:43:02|0.0897
09:43:03|0.0897
09:43:04|0.0897
09:43:05|0.0875
09:43:06|0.0875
09:43:07|0.0875
09:43:08|0.0857
09:43:09|0.0857
09:43:10|0.0857
09:43:11|0.0857
09:43:12|0.0897
09:43:13|0.0897
09:43:14|0.0897
09:43:15|0.0849
09:43:16|0.0849
09:43:17|0.0849
09:43:18|0.0843
09:43:19|0.0843
09:43:20|0.0843
09:43:21|0.0843
09:43:22|0.0843
09:43:23|0.0843
09:43:24|0.0843
09:43:25|0.0842
09:43:26|0.0849
09:43:27|0.084
09:43:28|0.0841
09:43:29|0.084
09:43:30|0.0859
09:43:31|0.086
09:43:32|0.0859
09:43:33|0.086
09:43:34|0.086
09:43:35|0.0879
09:43:37|0.09
09:43:37|0.09
09:43:39|0.09
09:43:39|0.09
09:43:41|0.09
09:43:41|0.09
09:43:43|0.085
09:43:43|0.085
09:43:44|0.085
09:43:46|0.085
09:43:47|0.085
09:43:47|0.085
09:43:48|0.085
09:43:50|0.085
09:43:51|0.085
09:43:51|0.085
09:43:52|0.085
09:43:54|0.0819
09:43:54|0.0816
09:43:55|0.0817
09:43:57|0.0817
09:43:57|0.0817
09:43:59|0.0817
09:44:00|0.0817
09:44:01|0.0816
09:44:02|0.0816
09:44:03|0.0848
09:44:03|0.0848
09:44:04|0.0848
09:44:06|0.0848
09:44:07|0.0839
09:44:08|0.08
09:44:08|0.08
09:44:10|0.08
09:44:11|0.08
09:44:12|0.08
09:44:13|0.08
09:44:13|0.08
09:44:15|0.08
09:44:15|0.08
09:44:16|0.08
09:44:18|0.08
09:44:18|0.08
09:44:20|0.08
09:44:20|0.08
09:44:21|0.078
09:44:23|0.078
09:44:24|0.078
09:44:25|0.078
09:44:26|0.0773
09:44:27|0.0773
09:44:28|0.0773
09:44:29|0.0773
09:44:30|0.0773
09:44:31|0.0773
09:44:32|0.0773
09:44:33|0.0773
09:44:34|0.0773
09:44:35|0.0773
09:44:36|0.0773
09:44:38|0.076
09:44:39|0.076
09:44:41|0.0757
09:44:42|0.0757
09:44:43|0.0757
09:44:45|0.0756
09:44:46|0.0756
09:44:47|0.0756
09:44:48|0.0768
09:44:49|0.0751
09:44:50|0.08
09:44:51|0.08
09:44:52|0.08
09:44:53|0.08
09:44:54|0.08
09:44:55|0.08
09:44:56|0.08
09:44:57|0.08
09:44:58|0.08
09:44:59|0.08
09:45:01|0.08
09:45:01|0.08
09:45:02|0.08
09:45:03|0.0755
09:45:04|0.0755
09:45:05|0.0755
09:45:06|0.0755
09:45:07|0.0755
09:45:08|0.0755
09:45:09|0.0799
09:45:10|0.079
09:45:11|0.0751
09:45:12|0.082
09:45:13|0.082
09:45:14|0.0752
09:45:15|0.0752
09:45:16|0.075
09:45:17|0.075
09:45:18|0.0849
09:45:19|0.0849
09:45:20|0.0849
09:45:21|0.0849
09:45:22|0.0849
09:45:24|0.0849
09:45:25|0.0849
09:45:26|0.0849
09:45:27|0.0849
09:45:27|0.0849
09:45:30|0.0847
09:45:30|0.0847
09:45:31|0.0847
09:45:32|0.0847
09:45:33|0.0847
09:45:34|0.084
09:45:35|0.084
09:45:36|0.084
09:45:38|0.084
09:45:39|0.084
09:45:40|0.084
09:45:42|0.084
09:45:42|0.084
09:45:43|0.084
09:45:44|0.084
09:45:45|0.084
09:45:47|0.0839
09:45:49|0.0707
09:45:49|0.0707
09:45:50|0.0707
09:45:51|0.0707
09:45:52|0.0839
09:45:53|0.0839
09:45:54|0.0708
09:45:55|0.0708
09:45:56|0.0708
09:45:57|0.0708
09:45:58|0.0708
09:45:59|0.08
09:46:00|0.08
09:46:01|0.08
09:46:02|0.08
09:46:03|0.0835
09:46:04|0.0835
09:46:05|0.0835
09:46:06|0.0835
09:46:07|0.0835
09:46:08|0.0835
09:46:09|0.0835
09:46:10|0.0835
09:46:12|0.0835
09:46:13|0.0834
09:46:14|0.0834
09:46:15|0.0834
09:46:16|0.0834
09:46:17|0.0834
09:46:18|0.0834
09:46:19|0.0833
09:46:20|0.0833
09:46:21|0.0833
09:46:21|0.0798
09:46:23|0.0798
09:46:24|0.0798
09:46:25|0.0798
09:46:25|0.0798
09:46:26|0.082
09:46:27|0.082
09:46:29|0.0834
09:46:30|0.0834
09:46:30|0.0834
09:46:32|0.0837
09:46:33|0.0848
09:46:33|0.085
09:46:35|0.085
09:46:36|0.085
09:46:37|0.085
09:46:39|0.088
09:46:40|0.0849
09:46:42|0.0849
09:46:42|0.0849
09:46:44|0.0849
09:46:45|0.0888
09:46:47|0.0849
09:46:47|0.0849
09:46:49|0.0849
09:46:50|0.0806
09:46:52|0.0806
09:46:52|0.0806
09:46:54|0.0806
09:46:54|0.0806
09:46:55|0.0806
09:46:56|0.0806
09:46:58|0.0806
09:46:59|0.0829
09:47:00|0.0829
09:47:01|0.0829
09:47:02|0.0829
09:47:02|0.0829
09:47:03|0.0805
09:47:04|0.0805
09:47:06|0.0805
09:47:07|0.0805
09:47:08|0.0805
09:47:08|0.0805
09:47:10|0.0805
09:47:11|0.0805
09:47:11|0.0805
09:47:13|0.0805
09:47:13|0.0805
09:47:15|0.0805
09:47:16|0.0805
09:47:17|0.0805
09:47:17|0.0805
09:47:18|0.0817
09:47:20|0.0817
09:47:21|0.081
09:47:21|0.081
09:47:23|0.0755
09:47:23|0.0755
09:47:25|0.0755
09:47:25|0.0755
09:47:26|0.0755
09:47:27|0.0755
09:47:28|0.0755
09:47:29|0.0755
09:47:30|0.0755
09:47:32|0.0755
09:47:32|0.0755
09:47:34|0.0755
09:47:35|0.0755
09:47:36|0.0755
09:47:37|0.0755
09:47:37|0.0877
09:47:39|0.0877
09:47:41|0.0877
09:47:41|0.0877
09:47:43|0.0877
09:47:44|0.0877
09:47:45|0.0877
09:47:47|0.0877
09:47:48|0.0877
09:47:49|0.0806
09:47:50|0.0806
09:47:51|0.0806
09:47:52|0.0806
09:47:53|0.0806
09:47:54|0.0806
09:47:56|0.0806
09:47:56|0.0806
09:47:58|0.0806
09:47:59|0.0853
09:48:00|0.0853
09:48:00|0.0853
09:48:02|0.0853
09:48:03|0.0853
09:48:03|0.0853
09:48:05|0.0805
09:48:05|0.0805
09:48:06|0.0805
09:48:08|0.0805
09:48:09|0.0805
09:48:10|0.0805
09:48:11|0.0805
09:48:11|0.0805
09:48:13|0.0805
09:48:14|0.08
09:48:15|0.08
09:48:15|0.08
09:48:16|0.08
09:48:17|0.08
09:48:19|0.08
09:48:20|0.08
09:48:21|0.08
09:48:22|0.08
09:48:23|0.08
09:48:24|0.08
09:48:24|0.08
09:48:25|0.08
09:48:26|0.0782
09:48:27|0.0782
09:48:28|0.0782
09:48:29|0.0782
09:48:30|0.0793
09:48:31|0.0855
09:48:33|0.0793
09:48:33|0.08
09:48:34|0.08
09:48:36|0.08
09:48:37|0.08
09:48:37|0.0857
09:48:38|0.0857
09:48:40|0.0856
09:48:42|0.0856
09:48:42|0.0856
09:48:44|0.0856
09:48:45|0.0856
09:48:46|0.0856
09:48:47|0.0781
09:48:48|0.0781
09:48:49|0.0781
09:48:50|0.0777
09:48:51|0.0777
09:48:52|0.0777
09:48:53|0.0777
09:48:55|0.0777
09:48:56|0.0758
09:48:57|0.0777
09:48:58|0.0777
09:48:59|0.0777
09:49:00|0.0758
09:49:01|0.0758
09:49:02|0.0758
09:49:03|0.0762
09:49:04|0.0762
09:49:05|0.0762
09:49:06|0.0799
09:49:07|0.0799
09:49:08|0.0799
09:49:09|0.0799
09:49:10|0.0799
09:49:11|0.0758
09:49:12|0.075
09:49:14|0.075
09:49:15|0.075
09:49:15|0.0765
09:49:16|0.075
09:49:18|0.075
09:49:18|0.075
09:49:19|0.0777
09:49:20|0.0777
09:49:22|0.0777
09:49:22|0.0777
09:49:23|0.0777
09:49:25|0.0745
09:49:25|0.0745
09:49:26|0.0771
09:49:28|0.0771
09:49:28|0.0771
09:49:29|0.0771
09:49:31|0.0733
09:49:31|0.0733
09:49:33|0.0733
09:49:34|0.0729
09:49:34|0.0724
09:49:35|0.0724
09:49:36|0.0721
09:49:38|0.0721
09:49:39|0.0723
09:49:40|0.072
09:49:42|0.0723
09:49:43|0.0748
09:49:45|0.07
09:49:46|0.07
09:49:47|0.07
09:49:49|0.07
09:49:49|0.07
09:49:50|0.0704
09:49:52|0.07
09:49:53|0.07
09:49:55|0.07
09:49:55|0.07
09:49:56|0.07
09:49:57|0.07
09:49:58|0.07
09:49:59|0.07
09:50:00|0.07
09:50:02|0.07
09:50:02|0.069
09:50:04|0.07
09:50:05|0.07
09:50:06|0.07
09:50:07|0.07
09:50:08|0.07
09:50:09|0.07
09:50:10|0.07
09:50:11|0.07
09:50:12|0.0695
09:50:12|0.0695
09:50:13|0.0695
09:50:15|0.0695
09:50:16|0.0695
09:50:17|0.069
09:50:18|0.069
09:50:19|0.069
09:50:20|0.069
09:50:21|0.069
09:50:22|0.069
09:50:22|0.069
09:50:24|0.069
09:50:24|0.0677
09:50:26|0.0676
09:50:27|0.0677
09:50:27|0.0677
09:50:29|0.067
09:50:30|0.067
09:50:31|0.067
09:50:32|0.067
09:50:32|0.067
09:50:34|0.067
09:50:35|0.067
09:50:35|0.067
09:50:37|0.067
09:50:39|0.067
09:50:39|0.0677
09:50:40|0.0677
09:50:42|0.0677
09:50:44|0.0677
09:50:45|0.0677
09:50:46|0.067
09:50:47|0.067
09:50:47|0.0681
09:50:50|0.0679
09:50:51|0.0679
09:50:52|0.0679
09:50:53|0.067
09:50:54|0.067
09:50:55|0.0689
09:50:56|0.0689
09:50:56|0.0657
09:50:58|0.0657
09:50:59|0.0668
09:51:00|0.0657
09:51:01|0.0693
09:51:02|0.0668
09:51:03|0.0668
09:51:04|0.0693
09:51:05|0.0693
09:51:05|0.0693
09:51:07|0.067
09:51:08|0.067
09:51:09|0.065
09:51:10|0.065
09:51:11|0.065
09:51:11|0.0669
09:51:13|0.0652
09:51:13|0.0654
09:51:15|0.0654
09:51:16|0.0654
09:51:17|0.0654
09:51:18|0.0654
09:51:19|0.0668
09:51:20|0.0668
09:51:21|0.0668
09:51:22|0.0668
09:51:23|0.0669
09:51:23|0.0669
09:51:25|0.0669
09:51:26|0.0651
09:51:27|0.0651
09:51:27|0.0651
09:51:29|0.0651
09:51:30|0.0651
09:51:31|0.0651
09:51:32|0.0651
09:51:32|0.0651
09:51:35|0.065
09:51:35|0.0667
09:51:36|0.0667
09:51:37|0.0667
09:51:38|0.0667
09:51:39|0.0659
09:51:40|0.0659
09:51:41|0.0659
09:51:43|0.0659
09:51:44|0.0659
09:51:46|0.0659
09:51:46|0.0659
09:51:47|0.0659
09:51:48|0.0659
09:51:50|0.067
09:51:51|0.067
09:51:53|0.0666
09:51:53|0.0666
09:51:54|0.0651
09:51:55|0.0676
09:51:56|0.0676
09:51:57|0.0676
09:51:58|0.0676
09:52:00|0.0676
09:52:01|0.0676
09:52:02|0.0676
09:52:03|0.0676
09:52:04|0.0675
09:52:05|0.0675
09:52:06|0.0675
09:52:07|0.0675
09:52:08|0.0675
09:52:09|0.0675
09:52:10|0.0675
09:52:11|0.0675
09:52:12|0.07
09:52:13|0.07
09:52:14|0.07
09:52:15|0.07
09:52:16|0.0675
09:52:17|0.0659
09:52:19|0.0659
09:52:19|0.0659
09:52:21|0.0659
09:52:22|0.0659
09:52:22|0.0659
09:52:23|0.0659
09:52:24|0.0644
09:52:26|0.0668
09:52:27|0.0668
09:52:27|0.0668
09:52:28|0.0668
09:52:29|0.0668
09:52:31|0.0668
09:52:31|0.0668
09:52:32|0.0668
09:52:33|0.0668
09:52:34|0.0668
09:52:35|0.0668
09:52:36|0.0687
09:52:37|0.0687
09:52:38|0.0687
09:52:39|0.0687
09:52:40|0.0668
09:52:41|0.0668
09:52:42|0.0687
09:52:44|0.0687
09:52:45|0.0687
09:52:47|0.0687
09:52:47|0.0687
09:52:48|0.0675
09:52:49|0.0675
09:52:50|0.0675
09:52:52|0.0675
09:52:53|0.0675
09:52:54|0.0675
09:52:55|0.0675
09:52:56|0.0647
09:52:57|0.0647
09:52:58|0.0653
09:52:59|0.0653
09:53:00|0.0653
09:53:01|0.0653
09:53:02|0.0653
09:53:03|0.0653
09:53:04|0.0653
09:53:06|0.0653
09:53:07|0.0653
09:53:08|0.0674
09:53:09|0.0674
09:53:10|0.0674
09:53:11|0.0674
09:53:12|0.0674
09:53:13|0.0674
09:53:14|0.0674
09:53:15|0.0674
09:53:16|0.0674
09:53:17|0.0674
09:53:18|0.0654
09:53:19|0.0654
09:53:20|0.0654
09:53:21|0.0664
09:53:22|0.0664
09:53:23|0.0664
09:53:24|0.0664
09:53:25|0.0664
09:53:26|0.0653
09:53:27|0.0653
09:53:28|0.0653
09:53:29|0.0651
09:53:30|0.0651
09:53:31|0.0652
09:53:32|0.0647
09:53:33|0.0636
09:53:34|0.0636
09:53:35|0.065
09:53:36|0.065
09:53:37|0.065
09:53:38|0.065
09:53:39|0.0612
09:53:40|0.0612
09:53:41|0.0612
09:53:42|0.0612
09:53:44|0.0612
09:53:45|0.0612
09:53:46|0.0612
09:53:48|0.0612
09:53:49|0.0612
09:53:50|0.0612
09:53:51|0.0612
09:53:52|0.0612
09:53:53|0.0612
09:53:54|0.0612
09:53:55|0.0612
09:53:56|0.0612
09:53:57|0.0612
09:53:58|0.0612
09:53:59|0.0612
09:54:00|0.0612
09:54:01|0.065
09:54:02|0.065
09:54:03|0.065
09:54:04|0.065
09:54:05|0.065
09:54:06|0.0665
09:54:07|0.0665
09:54:08|0.0665
09:54:09|0.0665
09:54:10|0.065
09:54:11|0.065
09:54:12|0.0665
09:54:13|0.0665
09:54:14|0.0665
09:54:15|0.0665
09:54:16|0.0655
09:54:17|0.0655
09:54:18|0.0653
09:54:20|0.0665
09:54:21|0.0675
09:54:21|0.0675
09:54:22|0.0629
09:54:23|0.0629
09:54:24|0.0629
09:54:25|0.0629
09:54:27|0.062
09:54:27|0.062
09:54:28|0.062
09:54:29|0.0621
09:54:31|0.0621
09:54:32|0.0621
09:54:33|0.0621
09:54:34|0.0668
09:54:35|0.0668
09:54:36|0.0668
09:54:38|0.0675
09:54:38|0.0675
09:54:39|0.0675
09:54:41|0.0675
09:54:41|0.0675
09:54:42|0.0675
09:54:43|0.069
09:54:45|0.0694
09:54:46|0.0694
09:54:48|0.0717
09:54:49|0.0717
09:54:49|0.0718
09:54:51|0.0718
09:54:52|0.0719
09:54:53|0.0719
09:54:54|0.0719
09:54:55|0.0719
09:54:56|0.0719
09:54:57|0.07
09:54:58|0.0698
09:54:59|0.0698
09:55:00|0.0698
09:55:01|0.0698
09:55:02|0.0698
09:55:04|0.0698
09:55:05|0.0698
09:55:06|0.0693
09:55:07|0.0693
09:55:08|0.0693
09:55:09|0.0693
09:55:10|0.0698
09:55:11|0.0696
09:55:12|0.0696
09:55:13|0.0696
09:55:14|0.0696
09:55:15|0.0698
09:55:16|0.0698
09:55:17|0.0698
09:55:18|0.0698
09:55:19|0.0698
09:55:20|0.0698
09:55:21|0.0698
09:55:22|0.0698
09:55:23|0.0696
09:55:24|0.0696
09:55:25|0.0696
09:55:26|0.0696
09:55:27|0.0696
09:55:28|0.0698
09:55:29|0.0696
09:55:30|0.0696
09:55:31|0.0696
09:55:32|0.0696
09:55:33|0.0693
09:55:34|0.0695
09:55:35|0.0695
09:55:36|0.0695
09:55:37|0.0695
09:55:38|0.0695
09:55:39|0.0717
09:55:40|0.0717
09:55:41|0.069
09:55:42|0.069
09:55:43|0.069
09:55:44|0.069
09:55:45|0.069
09:55:47|0.069
09:55:47|0.069
09:55:49|0.069
09:55:50|0.069
09:55:51|0.069
09:55:53|0.07
09:55:53|0.07
09:55:54|0.0684
09:55:56|0.07
09:55:57|0.07
09:55:58|0.0695
09:55:58|0.0695
09:56:00|0.0695
09:56:00|0.0695
09:56:01|0.0695
09:56:02|0.0695
09:56:03|0.0695
09:56:04|0.0695
09:56:06|0.0695
09:56:07|0.0695
09:56:08|0.0695
09:56:09|0.0693
09:56:10|0.0693
09:56:11|0.0695
09:56:12|0.07
09:56:13|0.07
09:56:14|0.0719
09:56:15|0.07
09:56:17|0.07
09:56:17|0.07
09:56:18|0.07
09:56:20|0.07
09:56:20|0.07
09:56:22|0.07
09:56:22|0.07
09:56:23|0.07
09:56:25|0.07
09:56:26|0.07
09:56:26|0.072
09:56:28|0.072
09:56:28|0.072
09:56:30|0.072
09:56:31|0.072
09:56:32|0.0747
09:56:33|0.0747
09:56:33|0.0747
09:56:34|0.0747
09:56:36|0.072
09:56:36|0.0798
09:56:37|0.0798
09:56:38|0.0702
09:56:40|0.0702
09:56:41|0.082
09:56:41|0.082
09:56:42|0.082
09:56:44|0.082
09:56:44|0.082
09:56:46|0.082
09:56:48|0.082
09:56:49|0.082
09:56:50|0.082
09:56:51|0.082
09:56:52|0.0711
09:56:53|0.0711
09:56:54|0.0711
09:56:56|0.0711
09:56:58|0.08
09:56:58|0.08
09:56:59|0.08
09:57:00|0.08
09:57:01|0.08
09:57:03|0.0798
09:57:04|0.0798
09:57:05|0.0798
09:57:06|0.0798
09:57:07|0.0798
09:57:08|0.0798
09:57:09|0.08
09:57:10|0.08
09:57:12|0.08
09:57:12|0.08
09:57:13|0.0799
09:57:14|0.0799
09:57:15|0.0799
09:57:16|0.0799
09:57:17|0.0799
09:57:18|0.0799
09:57:19|0.0799
09:57:20|0.0799
09:57:21|0.0725
09:57:22|0.0725
09:57:23|0.0725
09:57:24|0.0725
09:57:25|0.0725
09:57:26|0.0725
09:57:27|0.0725
09:57:28|0.0725
09:57:29|0.0725
09:57:30|0.0799
09:57:31|0.0799
09:57:32|0.0799
09:57:33|0.0798
09:57:34|0.0798
09:57:35|0.0798
09:57:36|0.0798
09:57:37|0.0798
09:57:38|0.0798
09:57:39|0.0798
09:57:40|0.0798
09:57:41|0.0797
09:57:42|0.0797
09:57:43|0.0776
09:57:44|0.08
09:57:45|0.08
09:57:47|0.0775
09:57:49|0.0796
09:57:50|0.0796
09:57:50|0.0796
09:57:52|0.0797
09:57:54|0.0798
09:57:54|0.0798
09:57:56|0.0796
09:57:58|0.08
09:57:58|0.08
09:58:00|0.08
09:58:01|0.08
09:58:02|0.08
09:58:03|0.0819
09:58:04|0.0819
09:58:05|0.0819
09:58:07|0.0777
09:58:07|0.0777
09:58:09|0.0777
09:58:10|0.0777
09:58:11|0.0777
09:58:12|0.0777
09:58:13|0.0777
09:58:14|0.0777
09:58:15|0.0777
09:58:16|0.079
09:58:17|0.079
09:58:17|0.079
09:58:19|0.0726
09:58:20|0.0726
09:58:20|0.0726
09:58:22|0.0726
09:58:23|0.0726
09:58:24|0.079
09:58:25|0.079
09:58:26|0.079
09:58:27|0.079
09:58:28|0.0776
09:58:29|0.0776
09:58:30|0.0776
09:58:31|0.0776
09:58:32|0.0776
09:58:32|0.0776
09:58:33|0.0776
09:58:35|0.0761
09:58:36|0.0761
09:58:37|0.0761
09:58:38|0.0761
09:58:39|0.0761
09:58:40|0.0761
09:58:41|0.0761
09:58:42|0.0659
09:58:43|0.0739
09:58:44|0.075
09:58:44|0.075
09:58:46|0.075
09:58:47|0.075
09:58:49|0.0725
09:58:50|0.0749
09:58:52|0.0749
09:58:52|0.0749
09:58:54|0.0764
09:58:55|0.0764
09:58:56|0.0764
09:58:58|0.0739
09:58:58|0.0739
09:58:59|0.0712
09:59:00|0.0712
09:59:01|0.0712
09:59:02|0.071
09:59:03|0.0711
09:59:04|0.0711
09:59:05|0.0711
09:59:06|0.0711
09:59:07|0.071
09:59:08|0.071
09:59:09|0.071
09:59:10|0.071
09:59:11|0.071
09:59:12|0.071
09:59:13|0.071
09:59:14|0.071
09:59:15|0.07
09:59:16|0.07
09:59:17|0.07
09:59:18|0.07
09:59:19|0.07
09:59:20|0.07
09:59:21|0.07
09:59:22|0.07
09:59:23|0.07
09:59:24|0.07
09:59:25|0.07
09:59:26|0.07
09:59:27|0.07
09:59:28|0.0699
09:59:29|0.0699
09:59:30|0.0699
09:59:31|0.0699
09:59:32|0.0699
09:59:33|0.0659
09:59:34|0.0659
09:59:35|0.0659
09:59:36|0.0659
09:59:37|0.0659
09:59:38|0.0659
09:59:39|0.068
09:59:40|0.068
09:59:41|0.065
09:59:42|0.0651
09:59:44|0.065
09:59:45|0.065
09:59:46|0.065
09:59:47|0.065
09:59:48|0.065
09:59:50|0.065
09:59:51|0.065
09:59:53|0.062
09:59:53|0.062
09:59:55|0.062
09:59:57|0.062
09:59:57|0.062
09:59:58|0.0697
09:59:59|0.0697
10:00:01|0.0648
10:00:02|0.0648
10:00:04|0.0648
10:00:04|0.0648
10:00:05|0.0648
10:00:06|0.0648
10:00:08|0.0648
10:00:09|0.0611
10:00:10|0.0611
10:00:11|0.06
10:00:12|0.06
10:00:12|0.06
10:00:14|0.06
10:00:16|0.0638
10:00:16|0.06
10:00:17|0.06
10:00:19|0.0591
10:00:20|0.0591
10:00:21|0.0591
10:00:22|0.0591
10:00:23|0.0591
10:00:24|0.0591
10:00:25|0.0591
10:00:26|0.0591
10:00:27|0.0591
10:00:28|0.06
10:00:29|0.06
10:00:30|0.06
10:00:30|0.06
10:00:31|0.0592
10:00:33|0.0592
10:00:34|0.0592
10:00:35|0.0592
10:00:36|0.0592
10:00:37|0.059
10:00:38|0.059
10:00:38|0.059
10:00:40|0.059
10:00:40|0.059
10:00:41|0.059
10:00:43|0.059
10:00:44|0.059
10:00:45|0.059
10:00:46|0.059
10:00:47|0.0592
10:00:48|0.0592
10:00:48|0.0592
10:00:51|0.0629
10:00:51|0.0629
10:00:53|0.0629
10:00:55|0.0629
10:00:55|0.0629
10:00:56|0.0629
10:00:57|0.0629
10:00:58|0.059
10:00:59|0.059
10:01:01|0.06
10:01:03|0.06
10:01:04|0.0604
10:01:04|0.0604
10:01:05|0.0604
10:01:06|0.0604
10:01:07|0.0604
10:01:08|0.06
10:01:09|0.06
10:01:10|0.06
10:01:11|0.0597
10:01:12|0.0597
10:01:13|0.0597
10:01:14|0.0616
10:01:15|0.0616
10:01:16|0.0616
10:01:17|0.0616
10:01:18|0.059
10:01:19|0.0629
10:01:21|0.07
10:01:22|0.07
10:01:23|0.07
10:01:24|0.07
10:01:25|0.07
10:01:26|0.07
10:01:27|0.07
10:01:28|0.07
10:01:29|0.07
10:01:30|0.0629
10:01:31|0.0629
10:01:32|0.0629
10:01:33|0.0629
10:01:34|0.0629
10:01:35|0.063
10:01:36|0.065
10:01:37|0.065
10:01:38|0.065
10:01:39|0.065
10:01:40|0.065
10:01:41|0.065
10:01:42|0.065
10:01:43|0.065
10:01:44|0.0642
10:01:45|0.0642
10:01:46|0.0642
10:01:47|0.065
10:01:48|0.065
10:01:49|0.065
10:01:50|0.0642
10:01:52|0.0642
10:01:53|0.0642
10:01:54|0.0642
10:01:55|0.0642
10:01:57|0.0642
10:01:58|0.0642
10:01:58|0.0655
10:02:00|0.065
10:02:01|0.065
10:02:02|0.065
10:02:04|0.0699
10:02:05|0.0699
10:02:06|0.0699
10:02:07|0.0699
10:02:08|0.0699
10:02:09|0.0699
10:02:10|0.065
10:02:11|0.065
10:02:12|0.065
10:02:13|0.0694
10:02:14|0.0644
10:02:15|0.0697
10:02:16|0.0697
10:02:17|0.0697
10:02:18|0.0697
10:02:19|0.0697
10:02:20|0.0697
10:02:21|0.0697
10:02:22|0.0697
10:02:23|0.0697
10:02:24|0.0645
10:02:25|0.0645
10:02:26|0.0645
10:02:27|0.0645
10:02:28|0.0645
10:02:29|0.0645
10:02:30|0.0645
10:02:31|0.0697
10:02:32|0.0697
10:02:33|0.0695
10:02:34|0.0695
10:02:35|0.0695
10:02:36|0.0645
10:02:37|0.0644
10:02:38|0.0644
10:02:39|0.0644
10:02:40|0.0644
10:02:41|0.0642
10:02:42|0.0642
10:02:43|0.0642
10:02:44|0.0642
10:02:45|0.0642
10:02:46|0.0642
10:02:47|0.0695
10:02:48|0.0695
10:02:49|0.0695
10:02:50|0.0695
10:02:51|0.0695
10:02:53|0.0642
10:02:54|0.0642
10:02:56|0.0642
10:02:57|0.0642
10:02:59|0.0642
10:03:00|0.0694
10:03:02|0.0694
10:03:03|0.0694
10:03:04|0.0694
10:03:05|0.0694
10:03:06|0.0694
10:03:07|0.0694
10:03:08|0.0694
10:03:09|0.0694
10:03:10|0.0694
10:03:10|0.0694
10:03:12|0.0694
10:03:12|0.0694
10:03:13|0.0694
10:03:14|0.0694
10:03:15|0.0694
10:03:17|0.0694
10:03:18|0.0694
10:03:18|0.0694
10:03:20|0.0694
10:03:21|0.0694
10:03:21|0.0694
10:03:22|0.0694
10:03:24|0.0683
10:03:25|0.0683
10:03:26|0.0642
10:03:27|0.0642
10:03:29|0.0642
10:03:30|0.0642
10:03:31|0.0642
10:03:31|0.0642
10:03:32|0.0639
10:03:34|0.0639
10:03:34|0.0639
10:03:35|0.0639
10:03:36|0.0639
10:03:37|0.0639
10:03:38|0.0639
10:03:39|0.0639
10:03:40|0.0639
10:03:41|0.0639
10:03:42|0.0639
10:03:44|0.0639
10:03:44|0.0616
10:03:45|0.0616
10:03:46|0.0616
10:03:47|0.0616
10:03:48|0.0608
10:03:50|0.0581
10:03:51|0.0581
10:03:53|0.0581
10:03:53|0.0581
10:03:55|0.0581
10:03:56|0.0632
10:03:58|0.0632
10:03:59|0.0608
10:04:00|0.0608
10:04:00|0.0608
10:04:01|0.0608
10:04:03|0.0608
10:04:04|0.0608
10:04:05|0.06
10:04:06|0.06
10:04:07|0.06
10:04:08|0.0607
10:04:09|0.0607
10:04:10|0.0607
10:04:11|0.0607
10:04:12|0.06
10:04:13|0.06
10:04:14|0.06
10:04:15|0.06
10:04:16|0.06
10:04:17|0.0582
10:04:18|0.0582
10:04:19|0.0599
10:04:20|0.0599
10:04:21|0.06
10:04:22|0.06
10:04:23|0.0599
10:04:24|0.06
10:04:25|0.06
10:04:26|0.06
10:04:27|0.06
10:04:28|0.06
10:04:29|0.06
10:04:30|0.06
10:04:31|0.06
10:04:32|0.06
10:04:33|0.06
10:04:34|0.06
10:04:35|0.06
10:04:36|0.06
10:04:37|0.06
10:04:38|0.06
10:04:39|0.06
10:04:40|0.06
10:04:42|0.06
10:04:43|0.06
10:04:43|0.06
10:04:44|0.06
10:04:46|0.06
10:04:46|0.06
10:04:47|0.06
10:04:48|0.06
10:04:50|0.06
10:04:51|0.06
10:04:52|0.06
10:04:53|0.06
10:04:55|0.06
10:04:56|0.06
10:04:57|0.06
10:04:57|0.06
10:04:59|0.06
10:05:00|0.06
10:05:02|0.0608
10:05:03|0.062
10:05:04|0.062
10:05:05|0.062
10:05:05|0.062
10:05:07|0.062
10:05:08|0.062
10:05:08|0.065
10:05:10|0.065
10:05:10|0.065
10:05:11|0.065
10:05:13|0.065
10:05:14|0.065
10:05:14|0.065
10:05:16|0.065
10:05:16|0.065
10:05:17|0.0601
10:05:18|0.0583
10:05:20|0.0583
10:05:21|0.0583
10:05:22|0.0583
10:05:23|0.0583
10:05:23|0.0583
10:05:24|0.0583
10:05:25|0.0583
10:05:26|0.05
10:05:28|0.05
10:05:28|0.0584
10:05:29|0.0584
10:05:31|0.0647
10:05:32|0.0647
10:05:32|0.0647
10:05:34|0.0647
10:05:35|0.0647
10:05:36|0.0647
10:05:36|0.0601
10:05:37|0.0601
10:05:38|0.058
10:05:39|0.058
10:05:41|0.058
10:05:41|0.06
10:05:42|0.06
10:05:44|0.06
10:05:44|0.06
10:05:46|0.06
10:05:46|0.06
10:05:47|0.0601
10:05:49|0.0601
10:05:49|0.0601
10:05:50|0.0601
10:05:51|0.0601
10:05:53|0.0601
10:05:54|0.0601
10:05:55|0.062
10:05:56|0.062
10:05:58|0.062
10:05:59|0.062
10:05:59|0.0601
10:06:01|0.0601
10:06:02|0.0601
10:06:03|0.0601
10:06:04|0.0601
10:06:05|0.0601
10:06:06|0.0601
10:06:07|0.0627
10:06:08|0.0627
10:06:09|0.0627
10:06:10|0.0627
10:06:11|0.0609
10:06:12|0.0609
10:06:13|0.0609
10:06:14|0.0609
10:06:15|0.0609
10:06:16|0.0609
10:06:17|0.0609
10:06:18|0.061
10:06:19|0.0638
10:06:20|0.061
10:06:21|0.06
10:06:22|0.06
10:06:23|0.061
10:06:24|0.0582
10:06:25|0.0582
10:06:26|0.0582
10:06:27|0.0594
10:06:28|0.061
10:06:29|0.0581
10:06:30|0.0581
10:06:31|0.0581
10:06:33|0.0581
10:06:33|0.058
10:06:35|0.0595
10:06:36|0.0595
10:06:36|0.0594
10:06:38|0.0594
10:06:38|0.0562
10:06:40|0.0562
10:06:41|0.0581
10:06:41|0.0581
10:06:43|0.0563
10:06:43|0.0563
10:06:44|0.0513
10:06:45|0.0513
10:06:46|0.0574
10:06:48|0.0574
10:06:48|0.0574
10:06:50|0.0574
10:06:50|0.055
10:06:51|0.055
10:06:52|0.0562
10:06:54|0.0562
10:06:56|0.0574
10:06:57|0.0574
10:06:59|0.0574
10:07:00|0.0574
10:07:01|0.0574
10:07:02|0.0574
10:07:03|0.0574
10:07:04|0.0574
10:07:05|0.0574
10:07:07|0.0574
10:07:08|0.0574
10:07:09|0.0574
10:07:09|0.0574
10:07:10|0.0574
10:07:12|0.0574
10:07:12|0.0574
10:07:13|0.0574
10:07:15|0.0565
10:07:16|0.0565
10:07:16|0.0565
10:07:18|0.0565
10:07:19|0.0565
10:07:20|0.055
10:07:21|0.055
10:07:22|0.0573
10:07:23|0.055
10:07:25|0.055
10:07:25|0.055
10:07:26|0.055
10:07:28|0.055
10:07:29|0.055
10:07:29|0.055
10:07:30|0.055
10:07:31|0.055
10:07:33|0.055
10:07:34|0.055
10:07:34|0.056
10:07:35|0.056
10:07:37|0.056
10:07:37|0.056
10:07:38|0.056
10:07:39|0.056
10:07:40|0.056
10:07:41|0.056
10:07:42|0.056
10:07:43|0.056
10:07:45|0.056
10:07:46|0.056
10:07:48|0.0559
10:07:48|0.0559
10:07:50|0.0559
10:07:50|0.0559
10:07:52|0.056
10:07:52|0.056
10:07:53|0.056
10:07:55|0.056
10:07:56|0.056
10:07:57|0.056
10:07:59|0.0557
10:08:01|0.0551
10:08:01|0.0551
10:08:02|0.0551
10:08:04|0.0557
10:08:05|0.0551
10:08:06|0.0551
10:08:07|0.0551
10:08:08|0.0551
10:08:09|0.0551
10:08:09|0.0552
10:08:11|0.0571
10:08:13|0.061
10:08:14|0.0551
10:08:15|0.0551
10:08:16|0.0551
10:08:16|0.0551
10:08:18|0.0551
10:08:19|0.0551
10:08:20|0.0551
10:08:21|0.0551
10:08:23|0.0551
10:08:23|0.0551
10:08:24|0.0551
10:08:25|0.06
10:08:26|0.0553
10:08:27|0.0599
10:08:28|0.0599
10:08:29|0.0599
10:08:30|0.0599
10:08:31|0.0599
10:08:32|0.0599
10:08:33|0.0599
10:08:34|0.0599
10:08:35|0.0598
10:08:36|0.0599
10:08:37|0.0599
10:08:38|0.0599
10:08:39|0.0552
10:08:40|0.0552
10:08:41|0.0598
10:08:42|0.0598
10:08:43|0.0598
10:08:45|0.0598
10:08:46|0.0597
10:08:47|0.0597
10:08:48|0.0597
10:08:48|0.0597
10:08:50|0.0597
10:08:50|0.0552
10:08:51|0.0552
10:08:52|0.0595
10:08:54|0.0595
10:08:54|0.0595
10:08:57|0.0596
10:08:58|0.06
10:08:59|0.06
10:09:01|0.06
10:09:01|0.06
10:09:02|0.07
10:09:03|0.07
10:09:04|0.072
10:09:06|0.072
10:09:07|0.072
10:09:08|0.08
10:09:08|0.08
10:09:10|0.084
10:09:11|0.084
10:09:12|0.084
10:09:13|0.084
10:09:14|0.084
10:09:15|0.084
10:09:16|0.085
10:09:17|0.0885
10:09:18|0.0884
10:09:19|0.096
10:09:20|0.085
10:09:21|0.0849
10:09:22|0.0849
10:09:23|0.0849
10:09:24|0.0849
10:09:25|0.0849
10:09:26|0.0849
10:09:26|0.0552
10:09:27|0.0553
10:09:29|0.0553
10:09:30|0.0553
10:09:30|0.0553
10:09:32|0.0553
10:09:33|0.0785
10:09:33|0.075
10:09:35|0.075
10:09:36|0.075
10:09:37|0.075
10:09:38|0.075
10:09:39|0.066
10:09:40|0.06
10:09:41|0.06
10:09:42|0.06
10:09:43|0.06
10:09:44|0.06
10:09:45|0.0619
10:09:46|0.0619
10:09:47|0.0699
10:09:48|0.0699
10:09:49|0.0699
10:09:50|0.0657
10:09:51|0.0657
10:09:52|0.062
10:09:53|0.056
10:09:54|0.056
10:09:55|0.056
10:09:56|0.0553
10:09:58|0.0535
10:09:59|0.0536
10:10:00|0.0698
10:10:02|0.051
10:10:03|0.051
10:10:04|0.051
10:10:05|0.051
10:10:06|0.05
10:10:07|0.05
10:10:07|0.05
10:10:09|0.05
10:10:10|0.05
10:10:11|0.05
10:10:12|0.0554
10:10:13|0.0554
10:10:14|0.0553
10:10:15|0.0553
10:10:15|0.0479
10:10:16|0.0553
10:10:18|0.0501
10:10:19|0.0501
10:10:20|0.0553
10:10:21|0.0553
10:10:22|0.0478
10:10:23|0.0478
10:10:24|0.0478
10:10:25|0.0478
10:10:26|0.0535
10:10:27|0.0478
10:10:28|0.05
10:10:29|0.0478
10:10:29|0.0494
10:10:31|0.0493
10:10:32|0.0493
10:10:33|0.0493
10:10:34|0.0493
10:10:35|0.0493
10:10:36|0.05
10:10:37|0.05
10:10:38|0.0535
10:10:39|0.0535
10:10:40|0.0535
10:10:41|0.0535
10:10:41|0.0535
10:10:42|0.0535
10:10:44|0.0535
10:10:45|0.052
10:10:46|0.052
10:10:47|0.052
10:10:48|0.0535
10:10:49|0.0535
10:10:49|0.0535
10:10:50|0.0536
10:10:52|0.0536
10:10:53|0.0522
10:10:54|0.052
10:10:55|0.0521
10:10:56|0.0549
10:10:57|0.0549
10:10:59|0.0549
10:11:00|0.0522
10:11:02|0.0522
10:11:03|0.0539
10:11:04|0.0539
10:11:05|0.0522
10:11:06|0.0521
10:11:06|0.0521
10:11:08|0.0521
10:11:09|0.0539
10:11:11|0.053
10:11:11|0.0549
10:11:12|0.0549
10:11:13|0.0549
10:11:15|0.0599
10:11:16|0.0531
10:11:18|0.0573
10:11:18|0.0573
10:11:19|0.0573
10:11:20|0.0573
10:11:21|0.0573
10:11:22|0.0551
10:11:23|0.058
10:11:24|0.058
10:11:25|0.058
10:11:26|0.058
10:11:27|0.058
10:11:28|0.058
10:11:29|0.058
10:11:31|0.0572
10:11:32|0.0572
10:11:33|0.0572
10:11:34|0.055
10:11:34|0.055
10:11:36|0.055
10:11:37|0.055
10:11:37|0.055
10:11:38|0.057
10:11:40|0.054
10:11:40|0.054
10:11:42|0.0541
10:11:42|0.055
10:11:44|0.055
10:11:45|0.055
10:11:46|0.055
10:11:47|0.055
10:11:48|0.056
10:11:49|0.055
10:11:49|0.054
10:11:50|0.056
10:11:51|0.056
10:11:52|0.056
10:11:54|0.056
10:11:55|0.055
10:11:56|0.055
10:11:57|0.055
10:11:57|0.055
10:12:00|0.055
10:12:00|0.055
10:12:02|0.055
10:12:02|0.055
10:12:04|0.055
10:12:05|0.055
10:12:05|0.0559
10:12:07|0.054
10:12:08|0.054
10:12:09|0.054
10:12:11|0.054
10:12:11|0.054
10:12:12|0.054
10:12:13|0.054
10:12:14|0.054
10:12:15|0.054
10:12:16|0.054
10:12:17|0.054
10:12:18|0.054
10:12:19|0.0558
10:12:20|0.0558
10:12:21|0.054
10:12:22|0.0572
10:12:23|0.0572
10:12:24|0.06
10:12:25|0.0576
10:12:26|0.0576
10:12:27|0.0575
10:12:28|0.0548
10:12:29|0.0548
10:12:31|0.0548
10:12:31|0.0548
10:12:33|0.0578
10:12:34|0.0578
10:12:35|0.0578
10:12:36|0.055
10:12:37|0.055
10:12:39|0.0551
10:12:39|0.0551
10:12:40|0.0551
10:12:41|0.0551
10:12:42|0.0551
10:12:43|0.0551
10:12:44|0.0551
10:12:45|0.0578
10:12:46|0.0578
10:12:47|0.0578
10:12:48|0.0578
10:12:49|0.0578
10:12:50|0.0599
10:12:51|0.0599
10:12:52|0.0599
10:12:53|0.0599
10:12:54|0.0478
10:12:55|0.0478
10:12:56|0.0478
10:12:57|0.062
10:12:58|0.0645
10:12:59|0.0645
10:13:01|0.059
10:13:03|0.059
10:13:04|0.0601
10:13:05|0.0601
10:13:06|0.0601
10:13:07|0.0601
10:13:08|0.0601
10:13:09|0.0601
10:13:11|0.0591
10:13:11|0.0591
10:13:12|0.0591
10:13:13|0.06
10:13:14|0.06
10:13:15|0.06
10:13:16|0.06
10:13:17|0.06
10:13:18|0.06
10:13:19|0.06
10:13:20|0.0637
10:13:21|0.0591
10:13:22|0.0591
10:13:23|0.0638
10:13:24|0.0602
10:13:25|0.0602
10:13:26|0.0591
10:13:27|0.0591
10:13:28|0.0591
10:13:29|0.0591
10:13:30|0.0588
10:13:31|0.06
10:13:32|0.06
10:13:33|0.0638
10:13:34|0.0601
10:13:35|0.0637
10:13:36|0.0637
10:13:38|0.0637
10:13:39|0.0637
10:13:40|0.0637
10:13:41|0.0637
10:13:42|0.06
10:13:43|0.06
10:13:43|0.06
10:13:44|0.06
10:13:46|0.06
10:13:47|0.06
10:13:47|0.0597
10:13:49|0.0597
10:13:50|0.0597
10:13:51|0.0597
10:13:52|0.055
10:13:53|0.055
10:13:54|0.0599
10:13:55|0.0599
10:13:56|0.0599
10:13:56|0.0578
10:13:58|0.0599
10:13:59|0.0599
10:14:01|0.0599
10:14:01|0.0599
10:14:03|0.0599
10:14:04|0.0599
10:14:05|0.0599
10:14:06|0.0599
10:14:07|0.0599
10:14:08|0.0599
10:14:09|0.0599
10:14:10|0.0599
10:14:11|0.0599
10:14:13|0.0599
10:14:13|0.0578
10:14:14|0.0578
10:14:15|0.0578
10:14:16|0.0599
10:14:17|0.0599
10:14:18|0.0599
10:14:19|0.0599
10:14:20|0.0599
10:14:21|0.0574
10:14:22|0.0574
10:14:23|0.0574
10:14:24|0.0574
10:14:25|0.0574
10:14:26|0.0574
10:14:27|0.0574
10:14:28|0.0574
10:14:29|0.0574
10:14:31|0.0574
10:14:31|0.0574
10:14:32|0.0574
10:14:33|0.056
10:14:34|0.056
10:14:35|0.0628
10:14:36|0.0628
10:14:37|0.048
10:14:38|0.048
10:14:39|0.0512
10:14:40|0.0574
10:14:41|0.0574
10:14:42|0.0574
10:14:43|0.0574
10:14:44|0.0574
10:14:45|0.0574
10:14:46|0.0574
10:14:47|0.0574
10:14:48|0.055
10:14:49|0.055
10:14:50|0.055
10:14:51|0.055
10:14:52|0.06
10:14:53|0.06
10:14:54|0.0553
10:14:55|0.0553
10:14:56|0.06
10:14:57|0.06
10:14:58|0.06
10:14:59|0.06
10:15:01|0.055
10:15:03|0.055
10:15:03|0.055
10:15:04|0.055
10:15:05|0.055
10:15:07|0.055
10:15:08|0.055
10:15:10|0.055
10:15:10|0.055
10:15:11|0.055
10:15:12|0.055
10:15:13|0.055
10:15:14|0.055
10:15:16|0.055
10:15:17|0.055
10:15:18|0.055
10:15:18|0.055
10:15:20|0.055
10:15:21|0.055
10:15:21|0.055
10:15:23|0.055
10:15:24|0.055
10:15:26|0.0545
10:15:26|0.0545
10:15:27|0.0545
10:15:28|0.0545
10:15:29|0.0545
10:15:30|0.0545
10:15:31|0.0516
10:15:32|0.0516
10:15:33|0.0516
10:15:34|0.0516
10:15:35|0.0516
10:15:36|0.0516
10:15:37|0.0516
10:15:38|0.0516
10:15:39|0.0516
10:15:40|0.0516
10:15:41|0.0516
10:15:42|0.0516
10:15:43|0.0516
10:15:45|0.0516
10:15:45|0.0516
10:15:46|0.0516
10:15:47|0.0516
10:15:48|0.0516
10:15:49|0.0516
10:15:50|0.0516
10:15:51|0.0516
10:15:52|0.0545
10:15:53|0.0545
10:15:54|0.0545
10:15:55|0.0545
10:15:56|0.0545
10:15:57|0.055
10:15:58|0.055
10:15:59|0.0545
10:16:00|0.0545
10:16:01|0.0545
10:16:03|0.0545
10:16:04|0.0545
10:16:06|0.0545
10:16:06|0.0545
10:16:07|0.0545
10:16:08|0.0545
10:16:09|0.0545
10:16:10|0.055
10:16:12|0.055
10:16:12|0.055
10:16:13|0.055
10:16:15|0.055
10:16:16|0.055
10:16:17|0.055
10:16:18|0.055
10:16:19|0.055
10:16:19|0.0595
10:16:21|0.055
10:16:22|0.055
10:16:23|0.0595
10:16:24|0.0595
10:16:25|0.0595
10:16:26|0.0595
10:16:27|0.0595
10:16:28|0.0595
10:16:28|0.0595
10:16:30|0.0595
10:16:31|0.0595
10:16:32|0.0595
10:16:33|0.0595
10:16:34|0.0595
10:16:35|0.0595
10:16:36|0.0595
10:16:38|0.0595
10:16:38|0.0595
10:16:39|0.0595
10:16:41|0.0595
10:16:42|0.0583
10:16:43|0.0594
10:16:43|0.0594
10:16:45|0.0595
10:16:46|0.0595
10:16:47|0.0595
10:16:48|0.0595
10:16:49|0.0598
10:16:50|0.0598
10:16:51|0.0517
10:16:52|0.0517
10:16:52|0.0517
10:16:54|0.0517
10:16:55|0.0597
10:16:57|0.0597
10:16:57|0.0597
10:16:58|0.0597
10:16:59|0.0598
10:17:01|0.0595
10:17:02|0.0597
10:17:03|0.06
10:17:04|0.06
10:17:05|0.06
10:17:07|0.061
10:17:07|0.061
10:17:08|0.062
10:17:09|0.062
10:17:10|0.0615
10:17:11|0.0615
10:17:12|0.0615
10:17:13|0.06
10:17:15|0.06
10:17:15|0.06
10:17:16|0.06
10:17:17|0.06
10:17:18|0.061
10:17:20|0.061
10:17:20|0.0618
10:17:21|0.0618
10:17:22|0.06
10:17:23|0.06
10:17:25|0.06
10:17:25|0.06
10:17:26|0.06
10:17:27|0.06
10:17:28|0.0597
10:17:29|0.0553
10:17:30|0.0553
10:17:31|0.0553
10:17:32|0.0553
10:17:33|0.0553
10:17:34|0.0591
10:17:35|0.0599
10:17:36|0.0602
10:17:37|0.0602
10:17:38|0.0598
10:17:39|0.0598
10:17:40|0.0598
10:17:41|0.0598
10:17:42|0.0601
10:17:43|0.0601
10:17:44|0.0601
10:17:45|0.062
10:17:46|0.062
10:17:47|0.062
10:17:48|0.062
10:17:49|0.0638
10:17:50|0.0638
10:17:51|0.0638
10:17:52|0.065
10:17:53|0.065
10:17:54|0.065
10:17:55|0.065
10:17:56|0.065
10:17:57|0.0684
10:17:58|0.0684
10:17:59|0.0684
10:18:01|0.0684
10:18:01|0.0684
10:18:03|0.0684
10:18:04|0.0684
10:18:06|0.0684
10:18:07|0.0684
10:18:08|0.0684
10:18:09|0.0684
10:18:11|0.0684
10:18:11|0.0684
10:18:12|0.0684
10:18:13|0.0684
10:18:14|0.0684
10:18:15|0.0684
10:18:16|0.068
10:18:18|0.0605
10:18:19|0.0605
10:18:20|0.0605
10:18:21|0.0605
10:18:22|0.0605
10:18:23|0.0605
10:18:24|0.0605
10:18:25|0.0605
10:18:26|0.0605
10:18:26|0.0605
10:18:28|0.0605
10:18:29|0.0678
10:18:30|0.0678
10:18:31|0.0678
10:18:32|0.0684
10:18:33|0.07
10:18:34|0.07
10:18:35|0.07
10:18:36|0.061
10:18:36|0.061
10:18:38|0.061
10:18:40|0.078
10:18:40|0.0804
10:18:41|0.0804
10:18:42|0.087
10:18:43|0.0615
10:18:44|0.0615
10:18:45|0.0615
10:18:46|0.0615
10:18:47|0.0615
10:18:48|0.0615
10:18:49|0.0615
10:18:50|0.0615
10:18:51|0.0615
10:18:52|0.0615
10:18:53|0.0615
10:18:54|0.0615
10:18:55|0.0615
10:18:56|0.0615
10:18:57|0.0615
10:18:59|0.0615
10:18:59|0.0615
10:19:00|0.0615
10:19:01|0.0615
10:19:02|0.0615
10:19:04|0.0615
10:19:06|0.0615
10:19:06|0.0615
10:19:07|0.0615
10:19:09|0.0615
10:19:09|0.0615
10:19:11|0.0615
10:19:11|0.0615
10:19:13|0.0615
10:19:14|0.0615
10:19:15|0.0869
10:19:16|0.0869
10:19:17|0.0869
10:19:18|0.0869
10:19:19|0.0869
10:19:20|0.0869
10:19:22|0.09
10:19:23|0.09
10:19:24|0.09
10:19:24|0.09
10:19:26|0.09
10:19:27|0.09
10:19:29|0.09
10:19:29|0.09
10:19:30|0.09
10:19:31|0.09
10:19:32|0.09
10:19:34|0.0869
10:19:35|0.0869
10:19:36|0.0869
10:19:37|0.0869
10:19:37|0.0869
10:19:38|0.0869
10:19:39|0.0869
10:19:41|0.0869
10:19:42|0.0869
10:19:42|0.0869
10:19:44|0.0869
10:19:44|0.0869
10:19:46|0.0869
10:19:46|0.0869
10:19:47|0.0869
10:19:49|0.0899
10:19:49|0.0899
10:19:51|0.0868
10:19:52|0.0868
10:19:53|0.0868
10:19:55|0.096
10:19:56|0.096
10:19:56|0.096
10:19:57|0.096
10:19:58|0.087
10:19:59|0.087
10:20:01|0.087
10:20:02|0.0899
10:20:03|0.0869
10:20:03|0.0868
10:20:05|0.0868
10:20:07|0.0868
10:20:08|0.0868
10:20:09|0.0868
10:20:10|0.0868
10:20:11|0.0868
10:20:12|0.0868
10:20:13|0.0868
10:20:14|0.0868
10:20:15|0.0867
10:20:16|0.0868
10:20:17|0.0868
10:20:18|0.0868
10:20:19|0.0868
10:20:20|0.0868
10:20:21|0.0868
10:20:22|0.0868
10:20:23|0.0868
10:20:25|0.0867
10:20:26|0.0867
10:20:27|0.0867
10:20:28|0.0867
10:20:29|0.0868
10:20:30|0.089
10:20:31|0.089
10:20:31|0.089
10:20:32|0.089
10:20:33|0.096
10:20:34|0.096
10:20:36|0.096
10:20:36|0.096
10:20:38|0.0987
10:20:38|0.0987
10:20:39|0.0987
10:20:40|0.1
10:20:41|0.1
10:20:42|0.1
10:20:43|0.1
10:20:45|0.1
10:20:45|0.1
10:20:46|0.11
10:20:48|0.11
10:20:49|0.11
10:20:50|0.11
10:20:51|0.11
10:20:52|0.09
10:20:53|0.09
10:20:54|0.09
10:20:55|0.1099
10:20:56|0.1099
10:20:57|0.1099
10:20:58|0.0901
10:20:59|0.1099
10:21:00|0.1099
10:21:01|0.1099
10:21:02|0.1099
10:21:03|0.095
10:21:04|0.095
10:21:05|0.095
10:21:06|0.095
10:21:07|0.095
10:21:08|0.095
10:21:09|0.095
10:21:11|0.0891
10:21:12|0.1099
10:21:13|0.0949
10:21:14|0.0801
10:21:15|0.0801
10:21:16|0.0801
10:21:17|0.0801
10:21:18|0.0801
10:21:20|0.0801
10:21:21|0.0801
10:21:21|0.0801
10:21:22|0.0851
10:21:23|0.0851
10:21:25|0.0851
10:21:26|0.0851
10:21:27|0.0851
10:21:28|0.0851
10:21:29|0.0851
10:21:30|0.0851
10:21:31|0.0851
10:21:32|0.086
10:21:33|0.086
10:21:34|0.086
10:21:35|0.086
10:21:36|0.086
10:21:37|0.0999
10:21:38|0.0999
10:21:39|0.0999
10:21:40|0.0999
10:21:41|0.1099
10:21:42|0.1099
10:21:43|0.1099
10:21:44|0.1099
10:21:45|0.1099
10:21:46|0.0818
10:21:48|0.0818
10:21:48|0.0818
10:21:50|0.0818
10:21:51|0.0818
10:21:52|0.0818
10:21:52|0.1
10:21:53|0.1
10:21:54|0.1
10:21:56|0.1
10:21:57|0.1
10:21:58|0.1
10:21:59|0.1
10:22:00|0.1
10:22:01|0.108
10:22:02|0.108
10:22:03|0.108
10:22:04|0.108
10:22:05|0.108
10:22:06|0.108
10:22:08|0.0881
10:22:08|0.0881
10:22:10|0.0881
10:22:11|0.0884
10:22:12|0.11
10:22:13|0.1099
10:22:15|0.1099
10:22:15|0.11
10:22:17|0.11
10:22:18|0.11
10:22:19|0.11
10:22:20|0.11
10:22:21|0.09
10:22:22|0.09
10:22:23|0.11
10:22:24|0.0885
10:22:25|0.0885
10:22:26|0.0885
10:22:27|0.0885
10:22:28|0.0885
10:22:29|0.0885
10:22:30|0.1
10:22:31|0.1
10:22:32|0.1
10:22:33|0.1
10:22:34|0.1
10:22:35|0.1
10:22:36|0.1
10:22:37|0.1
10:22:38|0.1
10:22:39|0.1
10:22:40|0.1
10:22:41|0.1
10:22:42|0.1
10:22:43|0.1
10:22:44|0.1
10:22:45|0.1
10:22:46|0.1
10:22:47|0.1
10:22:48|0.1
10:22:49|0.1
10:22:50|0.1
10:22:51|0.0902
10:22:52|0.1
10:22:53|0.1
10:22:54|0.1
10:22:55|0.1
10:22:56|0.1
10:22:57|0.1
10:22:58|0.1
10:22:59|0.1
10:23:00|0.1
10:23:01|0.1
10:23:02|0.1
10:23:03|0.1
10:23:04|0.1
10:23:05|0.1
10:23:06|0.1
10:23:07|0.1
10:23:09|0.1
10:23:10|0.1
10:23:12|0.11
10:23:14|0.1
10:23:14|0.11
10:23:15|0.11
10:23:16|0.11
10:23:17|0.11
10:23:18|0.11
10:23:19|0.11
10:23:20|0.11
10:23:21|0.11
10:23:22|0.1
10:23:23|0.1
10:23:24|0.1
10:23:25|0.11
10:23:26|0.11
10:23:27|0.11
10:23:28|0.11
10:23:29|0.11
10:23:30|0.11
10:23:31|0.11
10:23:32|0.11
10:23:33|0.11
10:23:34|0.11
10:23:35|0.11
10:23:36|0.11
10:23:37|0.11
10:23:38|0.11
10:23:39|0.11
10:23:40|0.11
10:23:41|0.11
10:23:42|0.11
10:23:43|0.11
10:23:44|0.11
10:23:45|0.1101
10:23:47|0.1101
10:23:47|0.1101
10:23:49|0.1101
10:23:50|0.1101
10:23:50|0.12
10:23:52|0.12
10:23:53|0.12
10:23:53|0.12
10:23:55|0.12
10:23:55|0.12
10:23:57|0.12
10:23:58|0.12
10:23:59|0.12
10:24:00|0.12
10:24:01|0.12
10:24:01|0.12
10:24:03|0.12
10:24:04|0.12
10:24:04|0.12
10:24:06|0.12
10:24:07|0.12
10:24:07|0.12
10:24:10|0.12
10:24:11|0.12
10:24:12|0.12
10:24:13|0.125
10:24:14|0.125
10:24:16|0.125
10:24:17|0.125
10:24:18|0.125
10:24:19|0.125
10:24:20|0.1395
10:24:21|0.1395
10:24:22|0.125
10:24:23|0.125
10:24:24|0.1384
10:24:25|0.1201
10:24:26|0.1201
10:24:27|0.1201
10:24:28|0.1394
10:24:29|0.1394
10:24:30|0.1101
10:24:31|0.1101
10:24:32|0.1101
10:24:33|0.1101
10:24:34|0.1101
10:24:34|0.1101
10:24:36|0.1101
10:24:37|0.1101
10:24:39|0.1101
10:24:39|0.11
10:24:40|0.11
10:24:41|0.11
10:24:42|0.11
10:24:43|0.1
10:24:44|0.1
10:24:45|0.1
10:24:46|0.1
10:24:47|0.1102
10:24:48|0.1102
10:24:49|0.1102
10:24:50|0.1126
10:24:51|0.1126
10:24:52|0.1126
10:24:53|0.1126
10:24:54|0.1126
10:24:56|0.13
10:24:56|0.13
10:24:58|0.1101
10:24:59|0.1101
10:25:00|0.1101
10:25:00|0.1101
10:25:01|0.1101
10:25:03|0.1101
10:25:03|0.1001
10:25:05|0.1001
10:25:06|0.1001
10:25:07|0.1001
10:25:07|0.1001
10:25:09|0.1001
10:25:11|0.13
10:25:12|0.13
10:25:14|0.13
10:25:15|0.13
10:25:16|0.13
10:25:18|0.129
10:25:18|0.129
10:25:19|0.129
10:25:20|0.129
10:25:22|0.1
10:25:23|0.1
10:25:25|0.1281
10:25:26|0.1281
10:25:27|0.1281
10:25:28|0.1281
10:25:28|0.1281
10:25:30|0.1281
10:25:31|0.1281
10:25:32|0.1277
10:25:33|0.1277
10:25:34|0.1277
10:25:35|0.1276
10:25:36|0.1276
10:25:37|0.1276
10:25:38|0.1276
10:25:39|0.11
10:25:40|0.127
10:25:41|0.127
10:25:42|0.1268
10:25:43|0.1268
10:25:44|0.1268
10:25:45|0.1268
10:25:46|0.127
10:25:47|0.127
10:25:48|0.127
10:25:49|0.127
10:25:50|0.127
10:25:51|0.127
10:25:52|0.127
10:25:53|0.127
10:25:54|0.126
10:25:55|0.126
10:25:56|0.126
10:25:57|0.126
10:25:58|0.126
10:25:59|0.126
10:26:00|0.126
10:26:01|0.12
10:26:02|0.12
10:26:03|0.126
10:26:04|0.126
10:26:05|0.1268
10:26:06|0.1278
10:26:07|0.1278
10:26:08|0.13
10:26:09|0.13
10:26:10|0.13
10:26:12|0.13
10:26:13|0.1261
10:26:15|0.128
10:26:16|0.1261
10:26:18|0.1261
10:26:19|0.1261
10:26:20|0.1301
10:26:21|0.1301
10:26:21|0.1301
10:26:23|0.138
10:26:24|0.138
10:26:25|0.138
10:26:26|0.138
10:26:27|0.139
10:26:28|0.1398
10:26:29|0.1398
10:26:29|0.135
10:26:31|0.135
10:26:32|0.1351
10:26:32|0.1351
10:26:34|0.1351
10:26:35|0.135
10:26:36|0.139
10:26:36|0.139
10:26:38|0.1381
10:26:38|0.1381
10:26:40|0.136
10:26:41|0.1381
10:26:41|0.1429
10:26:43|0.1429
10:26:43|0.1301
10:26:44|0.1301
10:26:45|0.1301
10:26:47|0.121
10:26:48|0.121
10:26:49|0.121
10:26:50|0.121
10:26:51|0.121
10:26:52|0.121
10:26:53|0.121
10:26:54|0.1301
10:26:55|0.122
10:26:56|0.122
10:26:57|0.1211
10:26:59|0.1211
10:26:59|0.1211
10:27:00|0.1211
10:27:02|0.1211
10:27:03|0.1221
10:27:04|0.1221
10:27:05|0.1221
10:27:05|0.1221
10:27:06|0.13
10:27:07|0.13
10:27:09|0.121
10:27:09|0.1111
10:27:10|0.1111
10:27:12|0.111
10:27:14|0.1299
10:27:15|0.13
10:27:16|0.12
10:27:18|0.12
10:27:19|0.12
10:27:20|0.12
10:27:21|0.12
10:27:23|0.12
10:27:23|0.12
10:27:24|0.12
10:27:25|0.1201
10:27:26|0.1201
10:27:27|0.1299
10:27:28|0.1299
10:27:29|0.1299
10:27:30|0.1299
10:27:31|0.1299
10:27:32|0.1299
10:27:33|0.1299
10:27:34|0.1209
10:27:36|0.1209
10:27:36|0.1209
10:27:37|0.1209
10:27:38|0.1299
10:27:39|0.1299
10:27:40|0.1299
10:27:41|0.1256
10:27:42|0.1256
10:27:43|0.1256
10:27:44|0.1256
10:27:45|0.1256
10:27:47|0.1256
10:27:48|0.1256
10:27:49|0.1299
10:27:51|0.1299
10:27:51|0.1299
10:27:53|0.1299
10:27:53|0.1299
10:27:54|0.1299
10:27:55|0.1299
10:27:56|0.1299
10:27:58|0.1299
10:27:58|0.1299
10:27:59|0.1299
10:28:00|0.128
10:28:01|0.128
10:28:02|0.12
10:28:03|0.12
10:28:04|0.12
10:28:05|0.12
10:28:06|0.12
10:28:07|0.12
10:28:08|0.12
10:28:09|0.12
10:28:10|0.12
10:28:11|0.12
10:28:13|0.12
10:28:15|0.121
10:28:15|0.1202
10:28:17|0.1202
10:28:18|0.1202
10:28:19|0.1202
10:28:20|0.1202
10:28:21|0.1202
10:28:22|0.1202
10:28:24|0.1277
10:28:24|0.1277
10:28:25|0.1101
10:28:26|0.1101
10:28:27|0.1101
10:28:28|0.1277
10:28:29|0.1277
10:28:31|0.1015
10:28:32|0.1015
10:28:33|0.1015
10:28:33|0.106
10:28:35|0.106
10:28:36|0.106
10:28:37|0.106
10:28:37|0.1191
10:28:38|0.1191
10:28:40|0.1004
10:28:42|0.1003
10:28:42|0.1051
10:28:43|0.1051
10:28:44|0.1051
10:28:45|0.11
10:28:46|0.11
10:28:47|0.11
10:28:48|0.1101
10:28:49|0.1101
10:28:50|0.1101
10:28:51|0.12
10:28:53|0.12
10:28:53|0.11
10:28:54|0.11
10:28:55|0.11
10:28:56|0.1191
10:28:58|0.1191
10:28:59|0.1191
10:29:00|0.1191
10:29:01|0.12
10:29:02|0.12
10:29:03|0.1102
10:29:04|0.1102
10:29:05|0.1102
10:29:06|0.1102
10:29:07|0.12
10:29:08|0.12
10:29:09|0.1102
10:29:10|0.1255
10:29:11|0.1255
10:29:12|0.1277
10:29:13|0.13
10:29:15|0.13
10:29:16|0.13
10:29:18|0.13
10:29:18|0.13
10:29:20|0.1277
10:29:21|0.1277
10:29:22|0.1277
10:29:23|0.1277
10:29:24|0.1277
10:29:25|0.1397
10:29:26|0.141
10:29:27|0.143
10:29:28|0.1489
10:29:29|0.1489
10:29:30|0.1489
10:29:31|0.13
10:29:32|0.143
10:29:33|0.143
10:29:34|0.143
10:29:35|0.143
10:29:36|0.1277
10:29:37|0.1256
10:29:38|0.1256
10:29:39|0.14
10:29:40|0.14
10:29:41|0.14
10:29:42|0.14
10:29:44|0.139
10:29:44|0.1389
10:29:46|0.1389
10:29:46|0.1389
10:29:48|0.1389
10:29:48|0.1389
10:29:49|0.1389
10:29:50|0.14
10:29:52|0.14
10:29:52|0.14
10:29:54|0.128
10:29:55|0.128
10:29:55|0.128
10:29:56|0.128
10:29:58|0.128
10:29:58|0.128
10:29:59|0.126
10:30:01|0.126
10:30:02|0.126
10:30:03|0.126
10:30:04|0.1348
10:30:04|0.14
10:30:05|0.14
10:30:07|0.14
10:30:07|0.15
10:30:08|0.15
10:30:09|0.15
10:30:10|0.15
10:30:11|0.15
10:30:13|0.15
10:30:13|0.1559
10:30:15|0.1559
10:30:17|0.1559
10:30:18|0.1399
10:30:19|0.15
10:30:20|0.15
10:30:21|0.15
10:30:22|0.156
10:30:23|0.156
10:30:24|0.156
10:30:25|0.156
10:30:26|0.14
10:30:27|0.14
10:30:28|0.14
10:30:29|0.14
10:30:30|0.14
10:30:31|0.14
10:30:32|0.1401
10:30:33|0.156
10:30:34|0.1401
10:30:35|0.1401
10:30:36|0.1401
10:30:37|0.1401
10:30:38|0.1558
10:30:39|0.1558
10:30:40|0.1558
10:30:41|0.1531
10:30:42|0.1531
10:30:43|0.15
10:30:44|0.15
10:30:45|0.15
10:30:46|0.14
10:30:47|0.14
10:30:48|0.14
10:30:49|0.156
10:30:50|0.156
10:30:51|0.156
10:30:52|0.156
10:30:53|0.156
10:30:54|0.156
10:30:55|0.156
10:30:56|0.156
10:30:57|0.156
10:30:58|0.156
10:30:59|0.156
10:31:00|0.156
10:31:01|0.156
10:31:02|0.156
10:31:03|0.156
10:31:04|0.1599
10:31:05|0.15
10:31:06|0.15
10:31:07|0.15
10:31:08|0.15
10:31:09|0.145
10:31:10|0.14
10:31:11|0.14
10:31:12|0.14
10:31:13|0.15
10:31:14|0.15
10:31:15|0.1409
10:31:17|0.1409
10:31:18|0.1409
10:31:20|0.1409
10:31:21|0.1409
10:31:22|0.1409
10:31:23|0.1499
10:31:24|0.1499
10:31:25|0.1409
10:31:26|0.1409
10:31:27|0.1409
10:31:28|0.131
10:31:29|0.13
10:31:30|0.13
10:31:31|0.13
10:31:32|0.13
10:31:33|0.13
10:31:34|0.13
10:31:35|0.13
10:31:36|0.13
10:31:37|0.13
10:31:38|0.13
10:31:39|0.13
10:31:40|0.13
10:31:41|0.13
10:31:42|0.13
10:31:43|0.13
10:31:44|0.13
10:31:45|0.13
10:31:46|0.13
10:31:47|0.13
10:31:48|0.13
10:31:49|0.13
10:31:50|0.13
10:31:51|0.13
10:31:52|0.13
10:31:53|0.1514
10:31:54|0.1514
10:31:55|0.1514
10:31:56|0.1514
10:31:57|0.1514
10:31:58|0.1514
10:31:59|0.1514
10:32:00|0.1514
10:32:01|0.15
10:32:03|0.14
10:32:04|0.14
10:32:04|0.1343
10:32:05|0.1343
10:32:06|0.1343
10:32:08|0.1343
10:32:08|0.1343
10:32:09|0.1343
10:32:10|0.1343
10:32:11|0.14
10:32:12|0.14
10:32:13|0.14
10:32:14|0.14
10:32:15|0.14
10:32:17|0.14
10:32:19|0.1343
10:32:20|0.1343
10:32:20|0.1343
10:32:22|0.1343
10:32:23|0.15
10:32:24|0.15
10:32:26|0.1515
10:32:27|0.1515
10:32:27|0.148
10:32:28|0.148
10:32:29|0.1481
10:32:30|0.1481
10:32:32|0.1599
10:32:33|0.1599
10:32:34|0.1599
10:32:35|0.1599
10:32:36|0.1599
10:32:37|0.15
10:32:38|0.1481
10:32:39|0.1481
10:32:40|0.1481
10:32:41|0.1481
10:32:42|0.15
10:32:43|0.15
10:32:44|0.15
10:32:45|0.15
10:32:46|0.15
10:32:47|0.15
10:32:48|0.15
10:32:49|0.15
10:32:50|0.15
10:32:51|0.15
10:32:52|0.1481
10:32:53|0.1481
10:32:54|0.1481
10:32:56|0.1481
10:32:57|0.154
10:32:57|0.154
10:32:59|0.154
10:32:59|0.154
10:33:01|0.154
10:33:02|0.154
10:33:03|0.1481
10:33:04|0.1481
10:33:06|0.15
10:33:06|0.15
10:33:07|0.15
10:33:09|0.1482
10:33:09|0.1482
10:33:10|0.1482
10:33:12|0.1482
10:33:12|0.1482
10:33:13|0.1482
10:33:15|0.1482
10:33:15|0.1482
10:33:16|0.148
10:33:18|0.148
10:33:20|0.148
10:33:21|0.148
10:33:22|0.148
10:33:23|0.148
10:33:24|0.1422
10:33:26|0.154
10:33:26|0.154
10:33:27|0.1451
10:33:28|0.1403
10:33:29|0.1403
10:33:30|0.1403
10:33:31|0.1403
10:33:32|0.1403
10:33:33|0.1403
10:33:34|0.1403
10:33:35|0.1403
10:33:36|0.1403
10:33:37|0.1405
10:33:38|0.1405
10:33:39|0.1405
10:33:40|0.1405
10:33:41|0.1555
10:33:42|0.1555
10:33:43|0.1408
10:33:44|0.1408
10:33:45|0.1408
10:33:46|0.1408
10:33:47|0.1409
10:33:48|0.1555
10:33:49|0.1555
10:33:50|0.141
10:33:51|0.141
10:33:52|0.141
10:33:54|0.141
10:33:55|0.141
10:33:56|0.1549
10:33:57|0.1549
10:33:58|0.145
10:33:59|0.141
10:34:00|0.1547
10:34:00|0.1547
10:34:02|0.1547
10:34:03|0.1547
10:34:04|0.1548
10:34:04|0.1548
10:34:06|0.1403
10:34:07|0.1547
10:34:08|0.1547
10:34:09|0.1547
10:34:10|0.1547
10:34:11|0.154
10:34:12|0.154
10:34:13|0.1455
10:34:14|0.1448
10:34:15|0.1448
10:34:16|0.1424
10:34:16|0.141
10:34:17|0.135
10:34:20|0.13
10:34:21|0.1283
10:34:23|0.1256
10:34:23|0.126
10:34:24|0.1277
10:34:26|0.1274
10:34:27|0.1274
10:34:29|0.1274
10:34:29|0.1274
10:34:30|0.1274
10:34:31|0.1295
10:34:32|0.1287
10:34:33|0.1291
10:34:34|0.1291
10:34:35|0.1291
10:34:36|0.12
10:34:37|0.12
10:34:38|0.12
10:34:39|0.12
10:34:40|0.1414
10:34:41|0.121
10:34:42|0.122
10:34:43|0.122
10:34:44|0.1233
10:34:45|0.1232
10:34:46|0.1238
10:34:47|0.1238
10:34:48|0.15
10:34:49|0.15
10:34:50|0.15
10:34:51|0.137
10:34:52|0.1314
10:34:53|0.1232
10:34:54|0.1325
10:34:55|0.132
10:34:56|0.132
10:34:57|0.132
10:34:58|0.132
10:34:59|0.1358
10:35:00|0.1358
10:35:01|0.1313
10:35:02|0.1313
10:35:03|0.1302
10:35:04|0.1287
10:35:05|0.1287
10:35:07|0.1278
10:35:08|0.1268
10:35:09|0.1268
10:35:10|0.1275
10:35:11|0.1275
10:35:12|0.1255
10:35:13|0.1267
10:35:13|0.1264
10:35:14|0.1269
10:35:15|0.1269
10:35:17|0.1269
10:35:17|0.1269
10:35:20|0.12
10:35:20|0.12
10:35:22|0.1268
10:35:24|0.1263
10:35:25|0.1263
10:35:26|0.1299
10:35:27|0.1299
10:35:28|0.1299
10:35:29|0.1299
10:35:30|0.1299
10:35:31|0.1299
10:35:32|0.126
10:35:33|0.1255
10:35:34|0.1248
10:35:35|0.1246
10:35:36|0.1246
10:35:37|0.1246
10:35:39|0.1234
10:35:39|0.1234
10:35:40|0.1234
10:35:41|0.1257
10:35:42|0.1266
10:35:43|0.1285
10:35:44|0.1285
10:35:45|0.1286
10:35:46|0.1297
10:35:47|0.1297
10:35:48|0.14
10:35:49|0.14
10:35:50|0.14
10:35:51|0.1347
10:35:52|0.135
10:35:53|0.135
10:35:54|0.1344
10:35:55|0.1344
10:35:56|0.1347
10:35:57|0.1358
10:35:58|0.1385
10:35:59|0.1372
10:36:00|0.1399
10:36:01|0.1417
10:36:03|0.1417
10:36:03|0.1425
10:36:04|0.1425
10:36:05|0.1425
10:36:06|0.141
10:36:07|0.141
10:36:08|0.141
10:36:09|0.141
10:36:10|0.141
10:36:11|0.1485
10:36:12|0.1491
10:36:13|0.1499
10:36:15|0.15
10:36:15|0.15
10:36:17|0.1493
10:36:18|0.1479
10:36:19|0.1494
10:36:21|0.1494
10:36:21|0.1417
10:36:22|0.1411
10:36:23|0.1421
10:36:25|0.1445
10:36:26|0.1449
10:36:27|0.145
10:36:28|0.145
10:36:29|0.145
10:36:30|0.1455
10:36:30|0.1446
10:36:32|0.145
10:36:33|0.1439
10:36:34|0.1441
10:36:35|0.1441
10:36:36|0.1447
10:36:36|0.1448
10:36:38|0.1448
10:36:39|0.1448
10:36:40|0.1463
10:36:41|0.1473
10:36:42|0.1473
10:36:43|0.1468
10:36:44|0.1415
10:36:44|0.1446
10:36:46|0.1446
10:36:46|0.143
10:36:48|0.1427
10:36:49|0.142
10:36:50|0.142
10:36:51|0.1428
10:36:52|0.1428
10:36:53|0.1444
10:36:54|0.1451
10:36:55|0.146
10:36:56|0.1463
10:36:57|0.1465
10:36:58|0.1462
10:36:58|0.1461
10:37:00|0.1448
10:37:01|0.1451
10:37:02|0.1443
10:37:03|0.1457
10:37:04|0.1461
10:37:05|0.1476
10:37:06|0.1476
10:37:07|0.1493
10:37:08|0.1496
10:37:09|0.15
10:37:10|0.1512
10:37:11|0.1512
10:37:12|0.1501
10:37:13|0.148
10:37:14|0.1474
10:37:15|0.1461
10:37:16|0.1444
10:37:18|0.1479
10:37:18|0.1471
10:37:19|0.1461
10:37:21|0.1452
10:37:22|0.1453
10:37:24|0.1471
10:37:25|0.1479
10:37:26|0.1479
10:37:27|0.1479
10:37:28|0.1499
10:37:29|0.1518
10:37:30|0.1508
10:37:32|0.1516
10:37:32|0.1507
10:37:33|0.1515
10:37:34|0.1517
10:37:35|0.1537
10:37:36|0.154
10:37:37|0.1555
10:37:39|0.1609
10:37:40|0.1603
10:37:41|0.1624
10:37:42|0.1636
10:37:43|0.1643
10:37:44|0.1641
10:37:45|0.1619
10:37:46|0.1605
10:37:48|0.1597
10:37:48|0.1606
10:37:50|0.1602
10:37:51|0.1622
10:37:52|0.1635
10:37:52|0.1648
10:37:53|0.1668
10:37:55|0.1675
10:37:55|0.1677
10:37:57|0.171
10:37:57|0.18
10:37:59|0.1727
10:37:59|0.1715
10:38:00|0.1683
10:38:02|0.1691
10:38:02|0.1691
10:38:03|0.1705
10:38:05|0.1705
10:38:05|0.1751
10:38:06|0.1776
10:38:08|0.178
10:38:08|0.1766
10:38:10|0.1735
10:38:10|0.1762
10:38:12|0.1783
10:38:13|0.18
10:38:14|0.1818
10:38:15|0.1836
10:38:16|0.1847
10:38:17|0.1837
10:38:18|0.1835
10:38:19|0.1835
10:38:20|0.1842
10:38:21|0.1868
10:38:23|0.1897
10:38:24|0.1902
10:38:25|0.1902
10:38:27|0.189
10:38:28|0.1902
10:38:29|0.1995
10:38:30|0.1995
10:38:31|0.1995
10:38:32|0.1994
10:38:33|0.1943
10:38:34|0.1926
10:38:35|0.1963
10:38:36|0.1969
10:38:37|0.1993
10:38:38|0.1993
10:38:39|0.1995
10:38:40|0.2
10:38:41|0.2007
10:38:42|0.204
10:38:43|0.204
10:38:44|0.203
10:38:45|0.2
10:38:46|0.2
10:38:47|0.198
10:38:49|0.189
10:38:50|0.2
10:38:51|0.189
10:38:51|0.1863
10:38:53|0.1833
10:38:54|0.1836
10:38:55|0.1859
10:38:55|0.1859
10:38:56|0.1859
10:38:58|0.19
10:38:59|0.1924
10:38:59|0.1887
10:39:01|0.1887
10:39:01|0.1901
10:39:02|0.1901
10:39:04|0.1901
10:39:04|0.1901
10:39:06|0.1929
10:39:06|0.1935
10:39:08|0.1987
10:39:09|0.1919
10:39:10|0.2008
10:39:11|0.2008
10:39:12|0.2
10:39:13|0.2
10:39:14|0.2012
10:39:15|0.1991
10:39:16|0.1953
10:39:17|0.1947
10:39:18|0.1991
10:39:19|0.1992
10:39:20|0.2015
10:39:21|0.2037
10:39:22|0.2037
10:39:24|0.2039
10:39:25|0.2037
10:39:26|0.2013
10:39:28|0.2
10:39:29|0.2
10:39:31|0.2002
10:39:32|0.2047
10:39:33|0.2047
10:39:35|0.2071
10:39:36|0.2061
10:39:36|0.2001
10:39:38|0.2001
10:39:39|0.2008
10:39:39|0.2075
10:39:40|0.2082
10:39:42|0.2059
10:39:43|0.2059
10:39:44|0.206
10:39:44|0.2059
10:39:46|0.2068
10:39:47|0.2068
10:39:47|0.25
10:39:49|0.25
10:39:49|0.2081
10:39:51|0.209
10:39:51|0.2073
10:39:53|0.2071
10:39:54|0.2101
10:39:54|0.2101
10:39:56|0.21
10:39:57|0.2213
10:39:57|0.2383
10:39:58|0.2089
10:40:00|0.2382
10:40:01|0.2382
10:40:02|0.2141
10:40:03|0.2141
10:40:04|0.2141
10:40:04|0.2134
10:40:06|0.2134
10:40:07|0.2183
10:40:07|0.2183
10:40:08|0.2232
10:40:09|0.2232
10:40:10|0.2232
10:40:11|0.2232
10:40:13|0.2232
10:40:14|0.2232
10:40:14|0.2229
10:40:16|0.2274
10:40:16|0.2264
10:40:17|0.2264
10:40:18|0.2264
10:40:19|0.2264
10:40:21|0.2263
10:40:21|0.2253
10:40:22|0.2253
10:40:24|0.2232
10:40:26|0.2231
10:40:27|0.2232
10:40:27|0.2274
10:40:29|0.2183
10:40:30|0.22
10:40:32|0.2081
10:40:33|0.2011
10:40:33|0.19
10:40:35|0.18
10:40:36|0.1891
10:40:36|0.1894
10:40:37|0.1894
10:40:38|0.1894
10:40:40|0.1997
10:40:41|0.1975
10:40:41|0.1958
10:40:43|0.1921
10:40:43|0.19
10:40:45|0.1935
10:40:45|0.1948
10:40:46|0.1972
10:40:47|0.1992
10:40:49|0.2
10:40:49|0.2
10:40:51|0.2
10:40:51|0.1972
10:40:53|0.1971
10:40:53|0.1975
10:40:55|0.199
10:40:55|0.2007
10:40:57|0.2007
10:40:58|0.2007
10:40:58|0.1988
10:40:59|0.1988
10:41:00|0.1976
10:41:02|0.1901
10:41:03|0.1901
10:41:03|0.1976
10:41:05|0.1976
10:41:06|0.2112
10:41:07|0.2112
10:41:07|0.2112
10:41:09|0.2091
10:41:10|0.1901
10:41:11|0.1901
10:41:11|0.1901
10:41:13|0.2049
10:41:13|0.2062
10:41:15|0.2062
10:41:16|0.209
10:41:17|0.209
10:41:18|0.2048
10:41:19|0.2037
10:41:20|0.2073
10:41:21|0.2089
10:41:22|0.2008
10:41:23|0.1992
10:41:24|0.1992
10:41:26|0.2033
10:41:27|0.2
10:41:29|0.2
10:41:29|0.1979
10:41:30|0.2003
10:41:31|0.1985
10:41:33|0.1989
10:41:34|0.1984
10:41:35|0.1987
10:41:35|0.1997
10:41:37|0.1968
10:41:38|0.1901
10:41:39|0.1901
10:41:40|0.1901
10:41:42|0.1856
10:41:42|0.1651
10:41:43|0.17
10:41:44|0.1793
10:41:46|0.1794
10:41:46|0.1829
10:41:48|0.1825
10:41:49|0.1809
10:41:50|0.1778
10:41:50|0.1788
10:41:52|0.179
10:41:52|0.1778
10:41:54|0.1759
10:41:55|0.1759
10:41:55|0.1735
10:41:56|0.1735
10:41:57|0.1717
10:41:59|0.1697
10:42:00|0.173
10:42:00|0.1724
10:42:02|0.175
10:42:03|0.1757
10:42:04|0.1769
10:42:05|0.1769
10:42:06|0.1769
10:42:07|0.1778
10:42:08|0.186
10:42:09|0.1842
10:42:10|0.1842
10:42:11|0.1785
10:42:12|0.1796
10:42:13|0.1796
10:42:14|0.1825
10:42:15|0.1839
10:42:16|0.1839
10:42:17|0.1839
10:42:18|0.1809
10:42:19|0.1809
10:42:20|0.1809
10:42:21|0.1856
10:42:22|0.1882
10:42:23|0.1882
10:42:24|0.1939
10:42:25|0.1934
10:42:27|0.1967
10:42:27|0.1943
10:42:29|0.1904
10:42:30|0.1904
10:42:31|0.1904
10:42:33|0.1953
10:42:34|0.1953
10:42:34|0.1972
10:42:35|0.1972
10:42:37|0.1972
10:42:38|0.1972
10:42:39|0.19
10:42:40|0.18
10:42:41|0.1944
10:42:42|0.195
10:42:43|0.195
10:42:44|0.196
10:42:45|0.1955
10:42:46|0.1901
10:42:48|0.188
10:42:49|0.19
10:42:50|0.19
10:42:50|0.1884
10:42:52|0.1879
10:42:52|0.1899
10:42:53|0.19
10:42:54|0.1922
10:42:55|0.1933
10:42:56|0.1975
10:42:58|0.1904
10:42:58|0.1874
10:43:00|0.1848
10:43:01|0.1847
10:43:01|0.1846
10:43:02|0.1849
10:43:04|0.1895
10:43:05|0.1895
10:43:06|0.1915
10:43:08|0.192
10:43:09|0.1959
10:43:09|0.1959
10:43:10|0.1927
10:43:12|0.1917
10:43:12|0.1917
10:43:14|0.1916
10:43:15|0.1912
10:43:15|0.1929
10:43:17|0.1929
10:43:17|0.1946
10:43:18|0.1911
10:43:20|0.191
10:43:21|0.1888
10:43:21|0.1903
10:43:22|0.1904
10:43:24|0.1928
10:43:24|0.1925
10:43:25|0.1911
10:43:27|0.1939
10:43:29|0.1892
10:43:30|0.1899
10:43:32|0.1938
10:43:32|0.1935
10:43:33|0.1915
10:43:34|0.19
10:43:35|0.1878
10:43:36|0.1877
10:43:37|0.1883
10:43:38|0.1897
10:43:39|0.1897
10:43:40|0.1914
10:43:41|0.1896
10:43:42|0.1872
10:43:44|0.1876
10:43:45|0.1883
10:43:46|0.192
10:43:47|0.1938
10:43:49|0.1953
10:43:49|0.1802
10:43:50|0.1802
10:43:51|0.1923
10:43:52|0.194
10:43:53|0.1946
10:43:54|0.1949
10:43:55|0.1919
10:43:56|0.1919
10:43:57|0.1918
10:43:58|0.1919
10:43:59|0.1919
10:44:01|0.1889
10:44:02|0.1902
10:44:03|0.1918
10:44:04|0.1917
10:44:05|0.1912
10:44:06|0.1918
10:44:07|0.1913
10:44:08|0.1911
10:44:09|0.1911
10:44:10|0.1897
10:44:11|0.1883
10:44:12|0.1869
10:44:13|0.1849
10:44:14|0.1848
10:44:15|0.1849
10:44:16|0.1844
10:44:17|0.1849
10:44:18|0.1829
10:44:19|0.1833
10:44:20|0.1821
10:44:20|0.18
10:44:22|0.1815
10:44:22|0.1801
10:44:24|0.1779
10:44:24|0.1779
10:44:26|0.1771
10:44:27|0.1771
10:44:29|0.1742
10:44:29|0.1702
10:44:30|0.1702
10:44:31|0.1705
10:44:33|0.172
10:44:34|0.17
10:44:36|0.1752
10:44:36|0.1759
10:44:38|0.1759
10:44:39|0.18
10:44:40|0.1819
10:44:41|0.18
10:44:42|0.1807
10:44:43|0.1807
10:44:45|0.1815
10:44:45|0.1999
10:44:46|0.1832
10:44:47|0.1845
10:44:48|0.19
10:44:49|0.1831
10:44:50|0.1807
10:44:51|0.1824
10:44:52|0.1824
10:44:53|0.1812
10:44:54|0.1832
10:44:56|0.19
10:44:56|0.1831
10:44:57|0.1807
10:44:58|0.1801
10:45:00|0.1812
10:45:00|0.1812
10:45:01|0.1801
10:45:02|0.1801
10:45:04|0.1771
10:45:05|0.1771
10:45:06|0.1763
10:45:07|0.1765
10:45:08|0.1783
10:45:09|0.1783
10:45:10|0.1783
10:45:11|0.1846
10:45:12|0.1875
10:45:13|0.1886
10:45:14|0.1892
10:45:15|0.1882
10:45:16|0.1884
10:45:17|0.1884
10:45:18|0.1883
10:45:19|0.1885
10:45:20|0.1865
10:45:21|0.1854
10:45:22|0.1848
10:45:23|0.1848
10:45:24|0.1847
10:45:25|0.1862
10:45:26|0.1873
10:45:27|0.1879
10:45:28|0.1873
10:45:30|0.1852
10:45:31|0.1852
10:45:32|0.185
10:45:33|0.1844
10:45:34|0.1844
10:45:35|0.189
10:45:36|0.1926
10:45:37|0.1926
10:45:38|0.1926
10:45:39|0.1926
10:45:41|0.1936
10:45:42|0.1937
10:45:43|0.1937
10:45:43|0.1888
10:45:45|0.1886
10:45:46|0.1903
10:45:47|0.1898
10:45:48|0.1898
10:45:49|0.1909
10:45:49|0.1909
10:45:50|0.1912
10:45:52|0.1934
10:45:53|0.1908
10:45:54|0.1912
10:45:55|0.199
10:45:56|0.199
10:45:57|0.199
10:45:58|0.199
10:45:58|0.199
10:45:59|0.199
10:46:00|0.199
10:46:02|0.1934
10:46:03|0.1912
10:46:04|0.1909
10:46:05|0.1912
10:46:06|0.1912
10:46:07|0.1927
10:46:08|0.1927
10:46:10|0.1933
10:46:10|0.1933
10:46:11|0.1933
10:46:12|0.2
10:46:13|0.1997
10:46:15|0.199
10:46:15|0.199
10:46:17|0.1958
10:46:18|0.1958
10:46:18|0.1966
10:46:19|0.1966
10:46:20|0.1992
10:46:21|0.1921
10:46:23|0.1953
10:46:23|0.1971
10:46:24|0.1998
10:46:26|0.1998
10:46:27|0.2013
10:46:27|0.2004
10:46:29|0.2045
10:46:30|0.177
10:46:31|0.1989
10:46:32|0.1991
10:46:34|0.2011
10:46:35|0.2015
10:46:36|0.2005
10:46:37|0.2005
10:46:38|0.1914
10:46:40|0.2
10:46:40|0.2008
10:46:42|0.19
10:46:43|0.19
10:46:44|0.1915
10:46:45|0.1915
10:46:45|0.12
10:46:47|0.1914
10:46:48|0.2
10:46:49|0.2
10:46:49|0.2
10:46:51|0.1901
10:46:52|0.2
10:46:53|0.2048
10:46:54|0.1915
10:46:54|0.1915
10:46:56|0.1915
10:46:57|0.1915
10:46:58|0.1998
10:46:59|0.2093
10:47:00|0.2093
10:47:01|0.2002
10:47:02|0.2002
10:47:02|0.2092
10:47:03|0.2092
10:47:04|0.2092
10:47:06|0.2112
10:47:07|0.2044
10:47:07|0.2164
10:47:08|0.2164
10:47:09|0.2164
10:47:11|0.23
10:47:11|0.23
10:47:13|0.2141
10:47:14|0.2199
10:47:15|0.2199
10:47:16|0.2199
10:47:16|0.2138
10:47:17|0.2112
10:47:19|0.2112
10:47:20|0.2112
10:47:21|0.2147
10:47:21|0.2147
10:47:22|0.2147
10:47:23|0.2135
10:47:24|0.2135
10:47:26|0.2141
10:47:26|0.2118
10:47:27|0.2118
10:47:28|0.2041
10:47:29|0.2041
10:47:31|0.2169
10:47:33|0.2169
10:47:34|0.2169
10:47:35|0.2169
10:47:35|0.217
10:47:37|0.2216
10:47:38|0.2216
10:47:39|0.2216
10:47:40|0.22
10:47:41|0.22
10:47:42|0.22
10:47:43|0.22
10:47:45|0.22
10:47:46|0.22
10:47:47|0.23
10:47:48|0.212
10:47:49|0.212
10:47:50|0.212
10:47:51|0.2299
10:47:51|0.2299
10:47:52|0.2299
10:47:53|0.2299
10:47:54|0.2299
10:47:55|0.2299
10:47:56|0.2299
10:47:57|0.2299
10:47:59|0.2299
10:47:59|0.2299
10:48:01|0.2299
10:48:01|0.2299
10:48:03|0.2299
10:48:04|0.2299
10:48:04|0.2144
10:48:05|0.2144
10:48:06|0.2298
10:48:08|0.2298
10:48:08|0.2298
10:48:10|0.2298
10:48:10|0.2169
10:48:11|0.2318
10:48:13|0.214
10:48:14|0.2139
10:48:14|0.1991
10:48:15|0.1991
10:48:17|0.2139
10:48:18|0.2126
10:48:19|0.2126
10:48:20|0.2126
10:48:21|0.22
10:48:23|0.2
10:48:23|0.2
10:48:24|0.2
10:48:26|0.2
10:48:27|0.2
10:48:27|0.2
10:48:29|0.2
10:48:30|0.221
10:48:30|0.2
10:48:32|0.2118
10:48:33|0.2112
10:48:34|0.2112
10:48:35|0.2141
10:48:36|0.2141
10:48:38|0.2112
10:48:39|0.2112
10:48:40|0.2216
10:48:41|0.23
10:48:42|0.23
10:48:43|0.23
10:48:44|0.23
10:48:45|0.23
10:48:46|0.23
10:48:48|0.232
10:48:48|0.232
10:48:49|0.232
10:48:50|0.2312
10:48:52|0.2312
10:48:53|0.2312
10:48:54|0.2312
10:48:54|0.2397
10:48:56|0.2397
10:48:57|0.2424
10:48:58|0.2424
10:48:58|0.25
10:49:00|0.25
10:49:00|0.25
10:49:02|0.2397
10:49:03|0.2397
10:49:04|0.2112
10:49:05|0.25
10:49:06|0.25
10:49:07|0.25
10:49:08|0.2322
10:49:09|0.25
10:49:10|0.25
10:49:11|0.25
10:49:12|0.25
10:49:13|0.25
10:49:14|0.25
10:49:15|0.25
10:49:16|0.25
10:49:17|0.2101
10:49:18|0.2323
10:49:19|0.2323
10:49:20|0.2323
10:49:21|0.2323
10:49:22|0.2217
10:49:23|0.2217
10:49:24|0.21
10:49:25|0.21
10:49:26|0.21
10:49:27|0.2072
10:49:28|0.23
10:49:29|0.23
10:49:30|0.23
10:49:31|0.23
10:49:32|0.23
10:49:34|0.21
10:49:36|0.2087
10:49:36|0.232
10:49:38|0.2397
10:49:39|0.23
10:49:40|0.2216
10:49:42|0.2138
10:49:42|0.2138
10:49:43|0.2138
10:49:45|0.2318
10:49:46|0.2318
10:49:47|0.2138
10:49:48|0.2138
10:49:49|0.2138
10:49:50|0.2216
10:49:51|0.2216
10:49:52|0.2216
10:49:53|0.21
10:49:55|0.2112
10:49:56|0.2112
10:49:57|0.2112
10:49:58|0.2216
10:49:59|0.2216
10:50:00|0.2216
10:50:01|0.2216
10:50:01|0.2216
10:50:03|0.2216
10:50:04|0.2113
10:50:05|0.223
10:50:06|0.2249
10:50:08|0.2249
10:50:08|0.2249
10:50:09|0.232
10:50:10|0.232
10:50:11|0.232
10:50:12|0.232
10:50:13|0.232
10:50:14|0.2219
10:50:15|0.2389
10:50:16|0.2217
10:50:17|0.2389
10:50:18|0.239
10:50:19|0.2387
10:50:20|0.2387
10:50:21|0.2387
10:50:22|0.2387
10:50:23|0.2387
10:50:24|0.2387
10:50:25|0.25
10:50:26|0.25
10:50:27|0.25
10:50:28|0.248
10:50:29|0.248
10:50:30|0.252
10:50:31|0.26
10:50:32|0.26
10:50:34|0.2588
10:50:36|0.2588
10:50:37|0.2588
10:50:39|0.2588
10:50:39|0.2588
10:50:40|0.2588
10:50:41|0.2588
10:50:42|0.2588
10:50:43|0.2588
10:50:44|0.2588
10:50:45|0.2588
10:50:47|0.2588
10:50:48|0.2588
10:50:50|0.2588
10:50:51|0.2588
10:50:51|0.2588
10:50:53|0.2588
10:50:54|0.2588
10:50:54|0.25
10:50:56|0.25
10:50:56|0.2501
10:50:58|0.2425
10:50:59|0.2425
10:51:00|0.2425
10:51:01|0.2425
10:51:02|0.2425
10:51:02|0.2425
10:51:03|0.2425
10:51:04|0.24
10:51:06|0.2588
10:51:06|0.2588
10:51:08|0.2588
10:51:08|0.2587
10:51:09|0.2528
10:51:11|0.2528
10:51:12|0.2528
10:51:12|0.2588
10:51:13|0.2501
10:51:14|0.25
10:51:16|0.235
10:51:17|0.2588
10:51:17|0.2588
10:51:18|0.2588
10:51:20|0.2588
10:51:20|0.2588
10:51:21|0.2588
10:51:22|0.2588
10:51:23|0.2588
10:51:24|0.2585
10:51:26|0.2587
10:51:26|0.2406
10:51:28|0.2406
10:51:29|0.24
10:51:29|0.24
10:51:30|0.24
10:51:31|0.24
10:51:32|0.24
10:51:34|0.2332
10:51:35|0.23
10:51:37|0.2337
10:51:38|0.2525
10:51:39|0.2525
10:51:40|0.2525
10:51:41|0.24
10:51:42|0.235
10:51:43|0.235
10:51:44|0.2525
10:51:45|0.24
10:51:46|0.24
10:51:47|0.2321
10:51:48|0.222
10:51:49|0.25
10:51:50|0.25
10:51:51|0.25
10:51:52|0.25
10:51:53|0.2351
10:51:54|0.2351
10:51:55|0.2351
10:51:56|0.25
10:51:57|0.24
10:51:58|0.25
10:51:59|0.25
10:52:00|0.25
10:52:01|0.25
10:52:02|0.25
10:52:03|0.25
10:52:04|0.2588
10:52:05|0.2588
10:52:06|0.2588
10:52:07|0.2501
10:52:08|0.2501
10:52:09|0.2501
10:52:10|0.2501
10:52:11|0.2501
10:52:12|0.2501
10:52:13|0.26
10:52:14|0.26
10:52:15|0.26
10:52:16|0.2425
10:52:17|0.2425
10:52:18|0.2424
10:52:19|0.2411
10:52:20|0.24
10:52:21|0.2385
10:52:22|0.2306
10:52:23|0.2306
10:52:24|0.2306
10:52:25|0.2306
10:52:26|0.2306
10:52:27|0.2306
10:52:28|0.2306
10:52:29|0.2352
10:52:30|0.2352
10:52:31|0.235
10:52:32|0.235
10:52:33|0.235
10:52:35|0.235
10:52:35|0.235
10:52:37|0.235
10:52:38|0.235
10:52:39|0.2484
10:52:40|0.2527
10:52:41|0.2677
10:52:42|0.2677
10:52:43|0.2677
10:52:44|0.2677
10:52:45|0.2677
10:52:46|0.2353
10:52:47|0.2502
10:52:48|0.2502
10:52:49|0.2502
10:52:50|0.2502
10:52:51|0.2528
10:52:52|0.2528
10:52:53|0.2528
10:52:54|0.2528
10:52:55|0.2528
10:52:56|0.2528
10:52:57|0.2528
10:52:58|0.2528
10:53:00|0.2528
10:53:00|0.2598
10:53:02|0.2598
10:53:02|0.2598
10:53:04|0.24
10:53:04|0.2513
10:53:06|0.2597
10:53:07|0.2597
10:53:08|0.2597
10:53:08|0.2597
10:53:10|0.2597
10:53:10|0.2597
10:53:11|0.2597
10:53:13|0.2597
10:53:13|0.2597
10:53:14|0.2597
10:53:16|0.2528
10:53:16|0.2597
10:53:17|0.26
10:53:18|0.26
10:53:20|0.26
10:53:20|0.26
10:53:22|0.26
10:53:22|0.26
10:53:24|0.26
10:53:25|0.26
10:53:25|0.26
10:53:27|0.26
10:53:27|0.26
10:53:28|0.26
10:53:30|0.26
10:53:31|0.26
10:53:31|0.2631
10:53:32|0.2631
10:53:33|0.2631
10:53:35|0.2631
10:53:36|0.2631
10:53:37|0.2632
10:53:39|0.26
10:53:40|0.2686
10:53:41|0.2686
10:53:42|0.2686
10:53:43|0.2686
10:53:44|0.2686
10:53:45|0.2686
10:53:46|0.2688
10:53:47|0.2688
10:53:48|0.2688
10:53:49|0.2688
10:53:49|0.2688
10:53:50|0.2688
10:53:51|0.2688
10:53:53|0.2688
10:53:54|0.2688
10:53:55|0.2688
10:53:55|0.2688
10:53:57|0.2688
10:53:58|0.2688
10:53:59|0.2688
10:54:00|0.2688
10:54:01|0.2688
10:54:02|0.2688
10:54:03|0.2688
10:54:04|0.2564
10:54:05|0.2551
10:54:05|0.2504
10:54:06|0.25
10:54:08|0.25
10:54:09|0.25
10:54:10|0.2598
10:54:11|0.2598
10:54:12|0.25
10:54:13|0.25
10:54:14|0.25
10:54:15|0.2503
10:54:16|0.2583
10:54:17|0.2583
10:54:18|0.2583
10:54:19|0.2632
10:54:20|0.2632
10:54:21|0.2632
10:54:22|0.2598
10:54:23|0.2528
10:54:24|0.2502
10:54:25|0.2502
10:54:26|0.2599
10:54:27|0.251
10:54:28|0.251
10:54:29|0.251
10:54:30|0.251
10:54:31|0.251
10:54:32|0.2599
10:54:33|0.2599
10:54:34|0.2599
10:54:35|0.2599
10:54:37|0.26
10:54:38|0.2688
10:54:39|0.2515
10:54:40|0.27
10:54:42|0.27
10:54:43|0.27
10:54:44|0.27
10:54:45|0.27
10:54:47|0.27
10:54:48|0.26
10:54:49|0.26
10:54:50|0.2532
10:54:51|0.2532
10:54:52|0.2503
10:54:53|0.2487
10:54:55|0.2532
10:54:55|0.2532
10:54:56|0.2532
10:54:57|0.2532
10:54:58|0.2532
10:54:59|0.2532
10:55:00|0.2532
10:55:01|0.2515
10:55:02|0.2516
10:55:03|0.2516
10:55:04|0.2516
10:55:05|0.2516
10:55:06|0.259
10:55:07|0.259
10:55:08|0.2516
10:55:09|0.2516
10:55:10|0.2515
10:55:11|0.259
10:55:12|0.25
10:55:13|0.25
10:55:15|0.25
10:55:15|0.25
10:55:16|0.251
10:55:17|0.251
10:55:18|0.2404
10:55:19|0.2404
10:55:20|0.2404
10:55:21|0.2404
10:55:23|0.2444
10:55:23|0.2375
10:55:25|0.2375
10:55:26|0.2351
10:55:27|0.2351
10:55:28|0.251
10:55:29|0.251
10:55:30|0.251
10:55:31|0.2301
10:55:32|0.22
10:55:33|0.22
10:55:33|0.22
10:55:34|0.2138
10:55:37|0.2216
10:55:38|0.21
10:55:39|0.21
10:55:40|0.21
10:55:42|0.2141
10:55:42|0.2141
10:55:44|0.2113
10:55:45|0.2113
10:55:46|0.2036
10:55:48|0.2001
10:55:48|0.2001
10:55:49|0.2001
10:55:50|0.2001
10:55:51|0.2
10:55:52|0.1954
10:55:53|0.1954
10:55:54|0.194
10:55:55|0.194
10:55:56|0.1905
10:55:57|0.2001
10:55:58|0.2096
10:55:59|0.2098
10:56:00|0.21
10:56:01|0.2112
10:56:02|0.21
10:56:04|0.21
10:56:04|0.2099
10:56:05|0.2099
10:56:06|0.2123
10:56:08|0.23
10:56:09|0.23
10:56:11|0.23
10:56:11|0.233
10:56:12|0.233
10:56:13|0.233
10:56:14|0.233
10:56:15|0.2141
10:56:16|0.2199
10:56:17|0.2118
10:56:18|0.2118
10:56:19|0.2199
10:56:20|0.2199
10:56:21|0.2199
10:56:22|0.2199
10:56:23|0.2199
10:56:25|0.2199
10:56:25|0.2299
10:56:26|0.2299
10:56:27|0.2202
10:56:28|0.2202
10:56:29|0.238
10:56:30|0.238
10:56:31|0.238
10:56:32|0.238
10:56:34|0.238
10:56:35|0.23
10:56:36|0.23
10:56:37|0.2303
10:56:39|0.223
10:56:40|0.223
10:56:40|0.223
10:56:41|0.223
10:56:42|0.223
10:56:43|0.2199
10:56:44|0.2114
10:56:45|0.21
10:56:46|0.21
10:56:47|0.21
10:56:48|0.21
10:56:49|0.2101
10:56:51|0.22
10:56:52|0.22
10:56:52|0.2202
10:56:53|0.2202
10:56:54|0.2202
10:56:56|0.2202
10:56:56|0.2202
10:56:58|0.2101
10:56:58|0.2101
10:56:59|0.2299
10:57:00|0.22
10:57:01|0.2215
10:57:02|0.2215
10:57:03|0.2215
10:57:04|0.2215
10:57:05|0.2215
10:57:06|0.23
10:57:07|0.23
10:57:09|0.2247
10:57:09|0.2247
10:57:10|0.2101
10:57:11|0.2101
10:57:12|0.2216
10:57:14|0.2216
10:57:14|0.2216
10:57:16|0.2216
10:57:16|0.2216
10:57:17|0.2216
10:57:18|0.2216
10:57:19|0.23
10:57:20|0.23
10:57:22|0.2247
10:57:23|0.2247
10:57:24|0.2113
10:57:25|0.2113
10:57:26|0.2113
10:57:27|0.2113
10:57:28|0.2114
10:57:29|0.2114
10:57:30|0.2114
10:57:31|0.2114
10:57:32|0.2114
10:57:33|0.2114
10:57:34|0.2114
10:57:35|0.2114
10:57:36|0.2196
10:57:37|0.2196
10:57:38|0.2196
10:57:40|0.2196
10:57:41|0.2196
10:57:41|0.2196
10:57:43|0.2295
10:57:44|0.2295
10:57:45|0.2295
10:57:47|0.2196
10:57:47|0.2196
10:57:49|0.2196
10:57:50|0.2196
10:57:51|0.2108
10:57:51|0.2102
10:57:52|0.2102
10:57:53|0.2102
10:57:55|0.2102
10:57:55|0.2001
10:57:56|0.2102
10:57:57|0.2
10:57:58|0.2
10:58:00|0.2
10:58:00|0.1904
10:58:02|0.1904
10:58:03|0.1904
10:58:04|0.189
10:58:05|0.187
10:58:05|0.187
10:58:06|0.187
10:58:07|0.18
10:58:08|0.18
10:58:10|0.18
10:58:10|0.18
10:58:12|0.18
10:58:12|0.185
10:58:13|0.185
10:58:14|0.19
10:58:16|0.18
10:58:16|0.18
10:58:17|0.18
10:58:18|0.18
10:58:19|0.18
10:58:20|0.18
10:58:21|0.1761
10:58:23|0.1899
10:58:24|0.1899
10:58:25|0.1899
10:58:26|0.1899
10:58:26|0.1899
10:58:28|0.1851
10:58:28|0.18
10:58:30|0.18
10:58:30|0.1999
10:58:31|0.1999
10:58:32|0.1999
10:58:34|0.2
10:58:35|0.2
10:58:35|0.2
10:58:36|0.2
10:58:37|0.2
10:58:39|0.1801
10:58:41|0.1993
10:58:42|0.1929
10:58:44|0.1929
10:58:45|0.1929
10:58:46|0.1929
10:58:47|0.1929
10:58:48|0.1944
10:58:49|0.1944
10:58:51|0.1944
10:58:51|0.1944
10:58:53|0.1906
10:58:53|0.1992
10:58:55|0.19
10:58:56|0.19
10:58:57|0.19
10:58:57|0.19
10:58:59|0.19
10:59:00|0.19
10:59:00|0.1522
10:59:01|0.1998
10:59:02|0.1912
10:59:04|0.1912
10:59:05|0.1992
10:59:05|0.2008
10:59:07|0.2062
10:59:08|0.1998
10:59:08|0.19
10:59:09|0.19
10:59:11|0.194
10:59:11|0.1996
10:59:13|0.1996
10:59:13|0.1997
10:59:15|0.185
10:59:15|0.185
10:59:17|0.1955
10:59:18|0.1955
10:59:18|0.1955
10:59:19|0.1955
10:59:20|0.1996
10:59:22|0.1849
10:59:22|0.1849
10:59:23|0.1995
10:59:24|0.1995
10:59:26|0.1852
10:59:26|0.1852
10:59:27|0.1992
10:59:29|0.1964
10:59:29|0.1852
10:59:30|0.2007
10:59:31|0.1602
10:59:32|0.1602
10:59:34|0.1602
10:59:34|0.2038
10:59:36|0.1944
10:59:36|0.1851
10:59:37|0.1905
10:59:38|0.1905
10:59:40|0.1964
10:59:42|0.1964
10:59:43|0.2006
10:59:43|0.2006
10:59:44|0.1971
10:59:46|0.1971
10:59:47|0.1971
10:59:49|0.185
10:59:50|0.2
10:59:51|0.2039
10:59:52|0.2039
10:59:53|0.2063
10:59:54|0.2062
10:59:55|0.2029
10:59:56|0.2028
10:59:57|0.2028
10:59:58|0.2028
10:59:59|0.2062
11:00:00|0.2062
11:00:01|0.2062
11:00:02|0.2062
11:00:03|0.2062
11:00:04|0.2002
11:00:05|0.2002
11:00:06|0.1941
11:00:07|0.194
11:00:08|0.194
11:00:09|0.194
11:00:10|0.1942
11:00:11|0.1942
11:00:12|0.1942
11:00:13|0.1942
11:00:14|0.1942
11:00:15|0.162
11:00:16|0.162
11:00:17|0.2039
11:00:18|0.2039
11:00:19|0.2039
11:00:20|0.1942
11:00:21|0.1764
11:00:22|0.1851
11:00:23|0.1904
11:00:24|0.1621
11:00:25|0.1621
11:00:26|0.19
11:00:27|0.19
11:00:28|0.19
11:00:29|0.18
11:00:30|0.18
11:00:31|0.18
11:00:32|0.185
11:00:33|0.185
11:00:34|0.17
11:00:35|0.17
11:00:36|0.17
11:00:37|0.17
11:00:38|0.17
11:00:39|0.17
11:00:40|0.17
11:00:41|0.17
11:00:43|0.17
11:00:44|0.17
11:00:45|0.17
11:00:47|0.17
11:00:48|0.17
11:00:49|0.17
11:00:50|0.1626
11:00:51|0.1626
11:00:52|0.1626
11:00:53|0.1626
11:00:54|0.1626
11:00:55|0.1701
11:00:56|0.1701
11:00:57|0.1701
11:00:58|0.1701
11:00:59|0.1701
11:01:00|0.1701
11:01:01|0.1701
11:01:02|0.1701
11:01:04|0.1699
11:01:04|0.1699
11:01:05|0.1626
11:01:07|0.1624
11:01:07|0.162
11:01:08|0.162
11:01:10|0.162
11:01:11|0.162
11:01:12|0.162
11:01:13|0.162
11:01:14|0.162
11:01:14|0.162
11:01:15|0.162
11:01:17|0.1693
11:01:17|0.1693
11:01:18|0.1693
11:01:20|0.1693
11:01:21|0.1693
11:01:22|0.1693
11:01:22|0.169
11:01:24|0.169
11:01:24|0.1632
11:01:26|0.1632
11:01:26|0.1632
11:01:27|0.1632
11:01:29|0.1666
11:01:29|0.1666
11:01:31|0.1666
11:01:31|0.1666
11:01:33|0.1666
11:01:34|0.1628
11:01:35|0.1666
11:01:36|0.1602
11:01:37|0.1573
11:01:38|0.16
11:01:39|0.1572
11:01:41|0.1572
11:01:42|0.1522
11:01:44|0.1572
11:01:44|0.1573
11:01:46|0.1573
11:01:47|0.1573
11:01:48|0.1573
11:01:49|0.1573
11:01:50|0.1573
11:01:51|0.1523
11:01:52|0.1523
11:01:53|0.1523
11:01:54|0.1523
11:01:55|0.1523
11:01:56|0.15
11:01:57|0.15
11:01:58|0.15
11:01:59|0.15
11:02:00|0.15
11:02:01|0.1597
11:02:02|0.1595
11:02:03|0.1595
11:02:04|0.1595
11:02:05|0.1595
11:02:06|0.1595
11:02:07|0.1451
11:02:08|0.1451
11:02:09|0.1451
11:02:10|0.1451
11:02:11|0.1596
11:02:12|0.1596
11:02:13|0.1596
11:02:14|0.1596
11:02:15|0.1601
11:02:16|0.1601
11:02:17|0.1601
11:02:18|0.1601
11:02:19|0.1462
11:02:20|0.1462
11:02:21|0.1462
11:02:22|0.1462
11:02:23|0.1462
11:02:24|0.1462
11:02:25|0.1665
11:02:26|0.1523
11:02:27|0.1523
11:02:28|0.1522
11:02:29|0.1522
11:02:30|0.1522
11:02:31|0.1522
11:02:32|0.1522
11:02:33|0.1522
11:02:34|0.1598
11:02:35|0.1598
11:02:36|0.1598
11:02:37|0.1598
11:02:38|0.1598
11:02:39|0.1598
11:02:40|0.1598
11:02:41|0.1598
11:02:43|0.1598
11:02:44|0.1656
11:02:45|0.1656
11:02:46|0.1656
11:02:47|0.1656
11:02:49|0.166
11:02:50|0.166
11:02:52|0.17
11:02:52|0.17
11:02:53|0.17
11:02:54|0.17
11:02:55|0.17
11:02:57|0.17
11:02:58|0.17
11:02:59|0.1666
11:03:00|0.1666
11:03:01|0.1666
11:03:03|0.1666
11:03:03|0.1666
11:03:04|0.1666
11:03:05|0.17
11:03:06|0.1777
11:03:07|0.18
11:03:08|0.18
11:03:09|0.18
11:03:10|0.1888
11:03:11|0.1888
11:03:12|0.1888
11:03:13|0.1996
11:03:14|0.1998
11:03:15|0.1998
11:03:16|0.1998
11:03:17|0.1998
11:03:18|0.1998
11:03:19|0.1998
11:03:20|0.1801
11:03:21|0.1801
11:03:22|0.1621
11:03:23|0.1624
11:03:24|0.1624
11:03:25|0.1624
11:03:26|0.1624
11:03:27|0.1801
11:03:28|0.1764
11:03:29|0.1764
11:03:30|0.1764
11:03:31|0.1764
11:03:32|0.1764
11:03:33|0.1764
11:03:34|0.185
11:03:35|0.185
11:03:36|0.185
11:03:37|0.1904
11:03:38|0.1998
11:03:39|0.1998
11:03:40|0.1998
11:03:41|0.1998
11:03:43|0.1848
11:03:45|0.1848
11:03:45|0.1848
11:03:47|0.1848
11:03:48|0.1848
11:03:49|0.1848
11:03:50|0.1848
11:03:51|0.1848
11:03:52|0.1848
11:03:53|0.1848
11:03:54|0.1848
11:03:55|0.1848
11:03:57|0.19
11:03:57|0.19
11:03:58|0.19
11:03:59|0.19
11:04:00|0.19
11:04:01|0.1944
11:04:02|0.1944
11:04:03|0.1944
11:04:04|0.1901
11:04:05|0.2
11:04:06|0.2
11:04:08|0.2
11:04:08|0.2
11:04:10|0.2008
11:04:11|0.21
11:04:11|0.21
11:04:13|0.2222
11:04:14|0.2222
11:04:14|0.2222
11:04:16|0.2222
11:04:17|0.225
11:04:18|0.225
11:04:19|0.225
11:04:20|0.22
11:04:21|0.2138
11:04:21|0.2138
11:04:22|0.2138
11:04:24|0.2138
11:04:25|0.2138
11:04:26|0.22
11:04:27|0.22
11:04:28|0.22
11:04:29|0.22
11:04:30|0.22
11:04:31|0.22
11:04:32|0.22
11:04:33|0.22
11:04:33|0.22
11:04:35|0.22
11:04:36|0.22
11:04:37|0.22
11:04:38|0.22
11:04:39|0.22
11:04:40|0.22
11:04:41|0.22
11:04:42|0.22
11:04:42|0.22
11:04:45|0.22
11:04:45|0.22
11:04:46|0.22
11:04:48|0.21
11:04:50|0.22
11:04:50|0.22
11:04:51|0.22
11:04:52|0.22
11:04:54|0.22
11:04:56|0.2163
11:04:56|0.2133
11:04:57|0.2039
11:04:58|0.22
11:04:59|0.22
11:05:00|0.22
11:05:01|0.22
11:05:02|0.2133
11:05:03|0.22
11:05:04|0.22
11:05:06|0.2134
11:05:07|0.2134
11:05:08|0.225
11:05:08|0.225
11:05:10|0.232
11:05:11|0.2354
11:05:12|0.24
11:05:13|0.24
11:05:14|0.245
11:05:15|0.25
11:05:16|0.23
11:05:16|0.23
11:05:18|0.23
11:05:19|0.23
11:05:20|0.23
11:05:21|0.23
11:05:22|0.225
11:05:23|0.2216
11:05:24|0.2216
11:05:25|0.2399
11:05:27|0.2201
11:05:27|0.2201
11:05:28|0.2201
11:05:29|0.2201
11:05:30|0.2201
11:05:31|0.2398
11:05:32|0.2398
11:05:33|0.2398
11:05:34|0.2398
11:05:35|0.23
11:05:36|0.23
11:05:37|0.23
11:05:38|0.23
11:05:39|0.23
11:05:40|0.23
11:05:41|0.23
11:05:42|0.23
11:05:43|0.23
11:05:45|0.23
11:05:46|0.23
11:05:48|0.23
11:05:48|0.23
11:05:50|0.23
11:05:51|0.23
11:05:52|0.23
11:05:53|0.2399
11:05:55|0.23
11:05:56|0.23
11:05:57|0.23
11:05:58|0.23
11:05:59|0.23
11:06:00|0.23
11:06:01|0.23
11:06:02|0.23
11:06:03|0.23
11:06:04|0.23
11:06:05|0.23
11:06:06|0.2325
11:06:07|0.2138
11:06:08|0.21
11:06:09|0.21
11:06:10|0.2
11:06:11|0.2
11:06:12|0.1803
11:06:13|0.1803
11:06:14|0.2002
11:06:15|0.2008
11:06:16|0.2008
11:06:18|0.2
11:06:19|0.204
11:06:20|0.204
11:06:21|0.204
11:06:22|0.2066
11:06:23|0.2
11:06:24|0.2
11:06:25|0.2
11:06:26|0.2099
11:06:27|0.2099
11:06:28|0.2099
11:06:29|0.2099
11:06:30|0.2099
11:06:31|0.2
11:06:32|0.2
11:06:33|0.2112
11:06:34|0.2141
11:06:35|0.2141
11:06:36|0.2141
11:06:37|0.2141
11:06:38|0.2141
11:06:39|0.2141
11:06:40|0.2
11:06:41|0.2
11:06:42|0.172
11:06:43|0.2188
11:06:44|0.201
11:06:45|0.2189
11:06:47|0.1944
11:06:47|0.2141
11:06:49|0.2189
11:06:51|0.2189
11:06:52|0.2189
11:06:53|0.2189
11:06:54|0.2189
11:06:55|0.2189
11:06:56|0.2189
11:06:57|0.21
11:06:58|0.2138
11:06:59|0.2138
11:07:00|0.2138
11:07:01|0.2138
11:07:02|0.2138
11:07:03|0.2138
11:07:04|0.21
11:07:05|0.21
11:07:06|0.21
11:07:07|0.21
11:07:08|0.21
11:07:09|0.2138
11:07:10|0.2138
11:07:11|0.2138
11:07:12|0.185
11:07:13|0.181
11:07:14|0.181
11:07:15|0.181
11:07:16|0.181
11:07:17|0.2137
11:07:18|0.2137
11:07:19|0.204
11:07:20|0.204
11:07:21|0.204
11:07:22|0.204
11:07:23|0.204
11:07:24|0.204
11:07:25|0.204
11:07:26|0.204
11:07:27|0.204
11:07:28|0.2067
11:07:29|0.2067
11:07:30|0.2067
11:07:31|0.2067
11:07:32|0.2067
11:07:33|0.2067
11:07:34|0.2067
11:07:36|0.2067
11:07:36|0.1902
11:07:37|0.1902
11:07:38|0.1902
11:07:40|0.1902
11:07:40|0.2067
11:07:41|0.22
11:07:43|0.2137
11:07:43|0.2137
11:07:44|0.2137
11:07:45|0.2216
11:07:47|0.2117
11:07:49|0.2117
11:07:50|0.2117
11:07:51|0.22
11:07:52|0.22
11:07:53|0.2117
11:07:54|0.2117
11:07:55|0.2117
11:07:56|0.2117
11:07:57|0.2117
11:07:58|0.22
11:08:00|0.22
11:08:01|0.22
11:08:01|0.22
11:08:02|0.22
11:08:03|0.23
11:08:04|0.2348
11:08:06|0.2348
11:08:07|0.24
11:08:08|0.2435
11:08:09|0.2435
11:08:09|0.2499
11:08:10|0.2499
11:08:12|0.232
11:08:13|0.2321
11:08:14|0.2321
11:08:15|0.2321
11:08:16|0.2321
11:08:17|0.232
11:08:18|0.232
11:08:19|0.232
11:08:20|0.232
11:08:21|0.232
11:08:22|0.195
11:08:23|0.2321
11:08:24|0.2325
11:08:25|0.24
11:08:26|0.2324
11:08:27|0.2324
11:08:28|0.2249
11:08:29|0.23
11:08:30|0.23
11:08:31|0.23
11:08:32|0.23
11:08:34|0.23
11:08:35|0.23
11:08:35|0.23
11:08:36|0.23
11:08:37|0.23
11:08:38|0.23
11:08:39|0.23
11:08:41|0.23
11:08:41|0.23
11:08:43|0.2253
11:08:43|0.2361
11:08:45|0.2361
11:08:46|0.2361
11:08:47|0.2361
11:08:48|0.2361
11:08:49|0.2361
11:08:51|0.2361
11:08:52|0.2361
11:08:53|0.2361
11:08:54|0.2361
11:08:56|0.2361
11:08:56|0.2361
11:08:58|0.2361
11:08:59|0.2361
11:08:59|0.23
11:09:01|0.23
11:09:02|0.23
11:09:03|0.23
11:09:04|0.23
11:09:04|0.23
11:09:06|0.23
11:09:07|0.23
11:09:08|0.23
11:09:09|0.23
11:09:10|0.23
11:09:11|0.24
11:09:12|0.24
11:09:13|0.24
11:09:15|0.24
11:09:16|0.24
11:09:17|0.24
11:09:18|0.24
11:09:19|0.24
11:09:19|0.239
11:09:20|0.239
11:09:21|0.239
11:09:22|0.239
11:09:23|0.239
11:09:24|0.239
11:09:25|0.239
11:09:27|0.23
11:09:28|0.23
11:09:29|0.23
11:09:30|0.23
11:09:30|0.2389
11:09:31|0.239
11:09:32|0.239
11:09:33|0.239
11:09:35|0.24
11:09:35|0.2435
11:09:36|0.2435
11:09:37|0.2435
11:09:39|0.2435
11:09:39|0.239
11:09:41|0.239
11:09:42|0.239
11:09:42|0.2322
11:09:43|0.2322
11:09:44|0.2322
11:09:45|0.2322
11:09:46|0.2466
11:09:48|0.2434
11:09:50|0.2434
11:09:51|0.2499
11:09:52|0.2499
11:09:54|0.25
11:09:54|0.24
11:09:56|0.24
11:09:56|0.24
11:09:58|0.24
11:09:59|0.2528
11:10:00|0.2528
11:10:01|0.2599
11:10:02|0.2599
11:10:04|0.26
11:10:04|0.26
11:10:06|0.26
11:10:07|0.26
11:10:08|0.26
11:10:09|0.26
11:10:10|0.26
11:10:10|0.26
11:10:12|0.26
11:10:12|0.26
11:10:14|0.26
11:10:15|0.26
11:10:16|0.26
11:10:16|0.2529
11:10:18|0.2529
11:10:19|0.2529
11:10:20|0.2529
11:10:21|0.2529
11:10:22|0.2529
11:10:23|0.2529
11:10:24|0.26
11:10:25|0.26
11:10:26|0.26
11:10:27|0.26
11:10:28|0.26
11:10:28|0.26
11:10:30|0.2588
11:10:31|0.2588
11:10:32|0.2588
11:10:33|0.2588
11:10:33|0.2588
11:10:35|0.2586
11:10:36|0.2303
11:10:37|0.2301
11:10:38|0.2202
11:10:39|0.2202
11:10:40|0.2202
11:10:41|0.2479
11:10:41|0.2479
11:10:43|0.2479
11:10:44|0.2479
11:10:45|0.2526
11:10:45|0.2526
11:10:47|0.2526
11:10:48|0.2526
11:10:50|0.2526
11:10:50|0.2526
11:10:52|0.2526
11:10:54|0.2526
11:10:54|0.2526
11:10:55|0.2526
11:10:56|0.2357
11:10:58|0.2399
11:11:00|0.2399
11:11:00|0.2335
11:11:01|0.232
11:11:03|0.2399
11:11:04|0.2399
11:11:05|0.2399
11:11:06|0.2399
11:11:07|0.2399
11:11:08|0.2398
11:11:09|0.2398
11:11:10|0.2328
11:11:11|0.2328
11:11:12|0.2328
11:11:13|0.2328
11:11:14|0.2328
11:11:15|0.2328
11:11:16|0.2328
11:11:17|0.2328
11:11:18|0.2328
11:11:18|0.2328
11:11:20|0.2328
11:11:20|0.2328
11:11:22|0.2328
11:11:22|0.2328
11:11:24|0.2328
11:11:24|0.2328
11:11:26|0.2328
11:11:27|0.2328
11:11:28|0.2328
11:11:29|0.2276
11:11:30|0.2206
11:11:31|0.2206
11:11:32|0.2205
11:11:33|0.2203
11:11:34|0.21
11:11:34|0.21
11:11:36|0.21
11:11:37|0.21
11:11:38|0.21
11:11:39|0.21
11:11:39|0.21
11:11:41|0.21
11:11:42|0.21
11:11:43|0.21
11:11:44|0.21
11:11:45|0.21
11:11:47|0.2114
11:11:47|0.2114
11:11:48|0.2114
11:11:50|0.2114
11:11:52|0.2114
11:11:52|0.2099
11:11:54|0.2162
11:11:55|0.2161
11:11:57|0.2361
11:11:58|0.2294
11:11:59|0.2139
11:12:00|0.2139
11:12:01|0.2138
11:12:02|0.2215
11:12:03|0.2215
11:12:04|0.2143
11:12:05|0.2143
11:12:06|0.2143
11:12:08|0.2143
11:12:09|0.2216
11:12:10|0.2216
11:12:11|0.2216
11:12:12|0.2215
11:12:13|0.2215
11:12:14|0.2215
11:12:15|0.23
11:12:16|0.23
11:12:17|0.23
11:12:18|0.23
11:12:19|0.23
11:12:20|0.23
11:12:21|0.23
11:12:22|0.2215
11:12:23|0.2215
11:12:24|0.2215
11:12:25|0.2292
11:12:26|0.2295
11:12:27|0.2295
11:12:28|0.24
11:12:29|0.24
11:12:30|0.24
11:12:31|0.24
11:12:32|0.2299
11:12:33|0.23
11:12:34|0.23
11:12:35|0.2292
11:12:36|0.2292
11:12:38|0.2396
11:12:38|0.2396
11:12:39|0.2396
11:12:41|0.2396
11:12:41|0.23
11:12:42|0.23
11:12:43|0.23
11:12:44|0.23
11:12:45|0.23
11:12:47|0.23
11:12:47|0.2292
11:12:48|0.2292
11:12:49|0.2292
11:12:51|0.2292
11:12:53|0.2292
11:12:54|0.2292
11:12:54|0.2292
11:12:56|0.2246
11:12:57|0.2246
11:12:58|0.2246
11:12:59|0.2246
11:13:00|0.2245
11:13:01|0.2246
11:13:02|0.2246
11:13:04|0.2246
11:13:05|0.2246
11:13:05|0.2246
11:13:06|0.2246
11:13:08|0.2246
11:13:08|0.2246
11:13:09|0.2246
11:13:10|0.2246
11:13:11|0.2286
11:13:12|0.2286
11:13:13|0.2286
11:13:15|0.2286
11:13:16|0.2286
11:13:17|0.2359
11:13:18|0.2359
11:13:19|0.2359
11:13:20|0.2359
11:13:21|0.2359
11:13:22|0.2359
11:13:23|0.2359
11:13:24|0.2359
11:13:25|0.2359
11:13:26|0.2359
11:13:27|0.2359
11:13:28|0.2359
11:13:29|0.2301
11:13:31|0.2359
11:13:32|0.2359
11:13:33|0.2359
11:13:34|0.2359
11:13:35|0.2359
11:13:36|0.2359
11:13:37|0.2359
11:13:38|0.2359
11:13:39|0.236
11:13:40|0.2302
11:13:41|0.2302
11:13:42|0.2361
11:13:43|0.2361
11:13:44|0.2361
11:13:45|0.2361
11:13:46|0.2361
11:13:47|0.2339
11:13:48|0.2339
11:13:49|0.2339
11:13:50|0.2339
11:13:51|0.2339
11:13:53|0.2339
11:13:54|0.2339
11:13:56|0.2339
11:13:57|0.2339
11:13:58|0.2339
11:14:00|0.2339
11:14:00|0.2339
11:14:02|0.2398
11:14:04|0.2398
11:14:04|0.24
11:14:05|0.24
11:14:06|0.24
11:14:07|0.24
11:14:09|0.24
11:14:10|0.24
11:14:11|0.24
11:14:12|0.2383
11:14:13|0.2302
11:14:14|0.2344
11:14:15|0.2397
11:14:15|0.2311
11:14:16|0.2311
11:14:18|0.2311
11:14:19|0.2311
11:14:20|0.2311
11:14:21|0.2311
11:14:22|0.2396
11:14:22|0.2395
11:14:25|0.2396
11:14:25|0.2396
11:14:26|0.2396
11:14:27|0.2359
11:14:28|0.2359
11:14:29|0.2359
11:14:31|0.2399
11:14:31|0.236
11:14:32|0.236
11:14:33|0.236
11:14:34|0.236
11:14:35|0.236
11:14:36|0.2359
11:14:37|0.2359
11:14:38|0.24
11:14:39|0.24
11:14:41|0.2346
11:14:42|0.2346
11:14:43|0.2346
11:14:44|0.2314
11:14:45|0.2314
11:14:46|0.2314
11:14:47|0.2314
11:14:47|0.2314
11:14:49|0.2314
11:14:50|0.2314
11:14:51|0.2314
11:14:51|0.2314
11:14:54|0.2314
11:14:54|0.24
11:14:55|0.24
11:14:57|0.24
11:14:59|0.24
11:15:00|0.24
11:15:02|0.24
11:15:03|0.24
11:15:04|0.24
11:15:05|0.24
11:15:06|0.24
11:15:07|0.24
11:15:08|0.24
11:15:09|0.24
11:15:10|0.24
11:15:11|0.24
11:15:12|0.24
11:15:13|0.24
11:15:14|0.24
11:15:15|0.2424
11:15:16|0.2424
11:15:17|0.2434
11:15:18|0.2434
11:15:19|0.2434
11:15:20|0.2434
11:15:21|0.2375
11:15:22|0.2411
11:15:23|0.2406
11:15:24|0.2406
11:15:25|0.2372
11:15:26|0.2455
11:15:27|0.2383
11:15:28|0.2443
11:15:29|0.2443
11:15:30|0.2434
11:15:31|0.2447
11:15:33|0.2472
11:15:33|0.2472
11:15:34|0.2472
11:15:35|0.2418
11:15:36|0.2418
11:15:37|0.2411
11:15:38|0.243
11:15:39|0.243
11:15:40|0.243
11:15:41|0.246
11:15:43|0.246
11:15:43|0.2472
11:15:44|0.249
11:15:45|0.249
11:15:46|0.249
11:15:47|0.249
11:15:48|0.2472
11:15:49|0.2472
11:15:50|0.2443
11:15:51|0.2443
11:15:52|0.243
11:15:54|0.2443
11:15:56|0.2443
11:15:56|0.2443
11:15:58|0.2425
11:15:59|0.2425
11:16:01|0.2425
11:16:02|0.2425
11:16:03|0.243
11:16:04|0.243
11:16:04|0.2447
11:16:06|0.246
11:16:06|0.246
11:16:08|0.2472
11:16:09|0.2472
11:16:10|0.2472
11:16:11|0.249
11:16:11|0.249
11:16:13|0.25
11:16:14|0.246
11:16:15|0.2432
11:16:17|0.2443
11:16:17|0.2443
11:16:19|0.25
11:16:19|0.25
11:16:21|0.25
11:16:21|0.25
11:16:23|0.2443
11:16:24|0.2443
11:16:24|0.2443
11:16:25|0.2443
11:16:27|0.2472
11:16:28|0.2484
11:16:29|0.2444
11:16:30|0.2444
11:16:31|0.2496
11:16:32|0.2496
11:16:33|0.2496
11:16:34|0.2496
11:16:35|0.25
11:16:36|0.2509
11:16:37|0.2521
11:16:39|0.25
11:16:39|0.25
11:16:40|0.25
11:16:42|0.2521
11:16:42|0.2521
11:16:43|0.2534
11:16:45|0.2534
11:16:45|0.2534
11:16:46|0.2586
11:16:48|0.2586
11:16:49|0.2586
11:16:49|0.2611
11:16:51|0.2517
11:16:52|0.2517
11:16:52|0.2517
11:16:53|0.2624
11:16:55|0.27
11:16:57|0.26
11:16:58|0.2703
11:16:59|0.2601
11:17:00|0.2729
11:17:01|0.2729
11:17:03|0.262
11:17:04|0.2728
11:17:05|0.2684
11:17:06|0.2658
11:17:07|0.2645
11:17:08|0.2632
11:17:09|0.262
11:17:10|0.2593
11:17:12|0.25
11:17:13|0.2649
11:17:14|0.2619
11:17:15|0.2593
11:17:16|0.2624
11:17:17|0.26
11:17:17|0.26
11:17:19|0.2584
11:17:20|0.2521
11:17:21|0.2521
11:17:22|0.2521
11:17:23|0.2521
11:17:24|0.2521
11:17:25|0.2584
11:17:26|0.2584
11:17:27|0.2584
11:17:28|0.2584
11:17:29|0.26
11:17:30|0.26
11:17:31|0.26
11:17:32|0.2584
11:17:33|0.258
11:17:34|0.2554
11:17:35|0.2542
11:17:36|0.2611
11:17:37|0.2517
11:17:38|0.2475
11:17:39|0.2472
11:17:40|0.2467
11:17:41|0.2491
11:17:42|0.2511
11:17:43|0.2534
11:17:44|0.2511
11:17:45|0.2484
11:17:46|0.2484
11:17:47|0.2509
11:17:48|0.2509
11:17:49|0.2456
11:17:50|0.2456
11:17:51|0.2456
11:17:52|0.2559
11:17:53|0.2559
11:17:54|0.2559
11:17:55|0.2529
11:17:57|0.2534
11:17:58|0.2534
11:17:59|0.26
11:18:00|0.26
11:18:02|0.2546
11:18:03|0.2546
11:18:05|0.2567
11:18:05|0.2567
11:18:06|0.2484
11:18:07|0.2484
11:18:08|0.2455
11:18:09|0.243
11:18:10|0.24
11:18:11|0.24
11:18:13|0.2371
11:18:14|0.2359
11:18:15|0.2359
11:18:16|0.2343
11:18:17|0.2343
11:18:18|0.24
11:18:18|0.2387
11:18:20|0.2375
11:18:21|0.2447
11:18:21|0.2447
11:18:23|0.24
11:18:24|0.24
11:18:25|0.2331
11:18:26|0.2484
11:18:27|0.2359
11:18:28|0.2359
11:18:29|0.2336
11:18:29|0.2324
11:18:31|0.231
11:18:32|0.24
11:18:33|0.2267
11:18:33|0.2245
11:18:35|0.23
11:18:36|0.23
11:18:37|0.2317
11:18:38|0.2317
11:18:39|0.2234
11:18:40|0.226
11:18:41|0.2211
11:18:41|0.22
11:18:44|0.215
11:18:44|0.2143
11:18:45|0.2138
11:18:46|0.2179
11:18:47|0.24
11:18:48|0.2245
11:18:49|0.2245
11:18:50|0.214
11:18:51|0.2245
11:18:52|0.2245
11:18:53|0.2172
11:18:54|0.2278
11:18:55|0.2324
11:18:56|0.2324
11:18:58|0.2329
11:18:59|0.2352
11:19:00|0.226
11:19:02|0.226
11:19:03|0.2223
11:19:04|0.2223
11:19:05|0.2201
11:19:06|0.2201
11:19:07|0.2293
11:19:08|0.22
11:19:09|0.2249
11:19:10|0.219
11:19:11|0.219
11:19:12|0.22
11:19:13|0.2158
11:19:14|0.2136
11:19:14|0.2215
11:19:16|0.21
11:19:17|0.21
11:19:18|0.21
11:19:19|0.21
11:19:21|0.21
11:19:22|0.21
11:19:23|0.21
11:19:24|0.2129
11:19:24|0.2079
11:19:26|0.21
11:19:27|0.21
11:19:28|0.2191
11:19:29|0.2191
11:19:30|0.2205
11:19:31|0.2216
11:19:31|0.2216
11:19:33|0.2216
11:19:35|0.2225
11:19:35|0.2225
11:19:36|0.2136
11:19:37|0.2125
11:19:38|0.2116
11:19:39|0.2167
11:19:40|0.2167
11:19:41|0.2167
11:19:42|0.215
11:19:43|0.215
11:19:44|0.215
11:19:45|0.215
11:19:46|0.215
11:19:47|0.2139
11:19:48|0.2194
11:19:49|0.2194
11:19:50|0.2205
11:19:51|0.2226
11:19:52|0.2226
11:19:53|0.2226
11:19:54|0.2226
11:19:55|0.2226
11:19:57|0.226
11:19:59|0.226
11:20:00|0.226
11:20:01|0.226
11:20:02|0.2203
11:20:04|0.2203
11:20:04|0.2203
11:20:06|0.2203
11:20:06|0.2203
11:20:07|0.2305
11:20:08|0.234
11:20:09|0.2375
11:20:10|0.2387
11:20:11|0.2387
11:20:12|0.2387
11:20:14|0.2278
11:20:15|0.2385
11:20:16|0.2336
11:20:18|0.2324
11:20:18|0.2331
11:20:19|0.2332
11:20:20|0.2399
11:20:22|0.2434
11:20:23|0.2335
11:20:23|0.2375
11:20:25|0.2363
11:20:26|0.242
11:20:27|0.2383
11:20:28|0.2434
11:20:29|0.2396
11:20:30|0.2396
11:20:31|0.2447
11:20:31|0.2447
11:20:33|0.2404
11:20:34|0.2403
11:20:34|0.2422
11:20:36|0.2418
11:20:38|0.2425
11:20:38|0.2432
11:20:39|0.2478
11:20:40|0.2424
11:20:41|0.2424
11:20:42|0.2418
11:20:43|0.2418
11:20:45|0.2443
11:20:45|0.2455
11:20:46|0.2521
11:20:47|0.2534
11:20:48|0.246
11:20:49|0.246
11:20:50|0.246
11:20:51|0.2479
11:20:52|0.243
11:20:53|0.2402
11:20:54|0.2418
11:20:55|0.2443
11:20:56|0.2443
11:20:57|0.2443
11:20:59|0.2395
11:21:01|0.2395
11:21:02|0.2447
11:21:03|0.2472
11:21:04|0.2411
11:21:06|0.2472
11:21:07|0.2411
11:21:08|0.2411
11:21:08|0.2411
11:21:10|0.2411
11:21:11|0.2411
11:21:13|0.2447
11:21:13|0.2496
11:21:14|0.2521
11:21:15|0.2529
11:21:17|0.2529
11:21:18|0.2529
11:21:18|0.2529
11:21:19|0.2479
11:21:20|0.2479
11:21:21|0.2479
11:21:23|0.2479
11:21:24|0.2479
11:21:25|0.2479
11:21:25|0.2479
11:21:26|0.2479
11:21:28|0.2496
11:21:29|0.2509
11:21:29|0.2509
11:21:31|0.2509
11:21:31|0.25
11:21:32|0.2533
11:21:33|0.2534
11:21:34|0.2534
11:21:36|0.2534
11:21:36|0.2534
11:21:38|0.2534
11:21:38|0.248
11:21:39|0.248
11:21:41|0.248
11:21:42|0.248
11:21:42|0.248
11:21:43|0.2509
11:21:44|0.2509
11:21:45|0.2509
11:21:47|0.2509
11:21:47|0.2509
11:21:49|0.2534
11:21:50|0.2546
11:21:51|0.2559
11:21:52|0.2571
11:21:53|0.2572
11:21:54|0.2572
11:21:55|0.2572
11:21:55|0.2572
11:21:56|0.2572
11:21:57|0.2554
11:21:59|0.2517
11:22:01|0.2517
11:22:02|0.2517
11:22:03|0.2517
11:22:04|0.2517
11:22:05|0.2517
11:22:06|0.2559
11:22:07|0.2532
11:22:08|0.2559
11:22:09|0.2584
11:22:11|0.26
11:22:12|0.26
11:22:13|0.26
11:22:13|0.2599
11:22:15|0.2599
11:22:16|0.258
11:22:16|0.2567
11:22:18|0.2567
11:22:19|0.2567
11:22:21|0.26
11:22:21|0.26
11:22:22|0.2598
11:22:23|0.2598
11:22:25|0.2598
11:22:25|0.2567
11:22:27|0.2567
11:22:28|0.2567
11:22:29|0.2532
11:22:30|0.2492
11:22:31|0.24
11:22:32|0.2336
11:22:33|0.2449
11:22:34|0.2449
11:22:35|0.23
11:22:36|0.23
11:22:37|0.23
11:22:38|0.23
11:22:39|0.23
11:22:40|0.23
11:22:41|0.2369
11:22:42|0.2369
11:22:43|0.2362
11:22:44|0.2375
11:22:45|0.2374
11:22:46|0.2419
11:22:47|0.2434
11:22:48|0.2447
11:22:49|0.246
11:22:50|0.246
11:22:51|0.2459
11:22:52|0.2459
11:22:53|0.2459
11:22:54|0.2459
11:22:55|0.2459
11:22:56|0.2406
11:22:57|0.2383
11:22:58|0.2373
11:22:59|0.2373
11:23:00|0.2371
11:23:01|0.2368
11:23:03|0.2361
11:23:04|0.236
11:23:06|0.236
11:23:07|0.2347
11:23:08|0.2335
11:23:09|0.2305
11:23:11|0.229
11:23:12|0.2278
11:23:13|0.2275
11:23:14|0.2267
11:23:15|0.2267
11:23:16|0.2267
11:23:17|0.2216
11:23:17|0.2215
11:23:19|0.2215
11:23:20|0.2215
11:23:21|0.2282
11:23:22|0.2282
11:23:23|0.2238
11:23:24|0.2238
11:23:25|0.2238
11:23:26|0.2238
11:23:27|0.226
11:23:28|0.226
11:23:29|0.226
11:23:30|0.226
11:23:31|0.226
11:23:32|0.226
11:23:33|0.2271
11:23:34|0.2293
11:23:35|0.2337
11:23:36|0.234
11:23:37|0.234
11:23:38|0.234
11:23:39|0.234
11:23:40|0.234
11:23:41|0.234
11:23:42|0.234
11:23:43|0.2301
11:23:44|0.2301
11:23:45|0.2339
11:23:46|0.2339
11:23:47|0.2339
11:23:48|0.2339
11:23:49|0.2267
11:23:50|0.2317
11:23:51|0.2317
11:23:52|0.2329
11:23:53|0.2293
11:23:54|0.2293
11:23:55|0.2293
11:23:56|0.234
11:23:57|0.234
11:23:58|0.2256
11:23:59|0.2358
11:24:00|0.2363
11:24:01|0.2363
11:24:03|0.2316
11:24:04|0.2422
11:24:05|0.2422
11:24:06|0.2434
11:24:07|0.2447
11:24:08|0.2447
11:24:09|0.2559
11:24:10|0.2559
11:24:11|0.2324
11:24:12|0.2406
11:24:13|0.2406
11:24:15|0.2406
11:24:16|0.2443
11:24:16|0.2348
11:24:18|0.2492
11:24:19|0.2479
11:24:19|0.2498
11:24:21|0.2399
11:24:22|0.2411
11:24:23|0.2363
11:24:24|0.2362
11:24:25|0.2422
11:24:26|0.2434
11:24:27|0.2434
11:24:28|0.24
11:24:29|0.24
11:24:30|0.24
11:24:31|0.24
11:24:33|0.2396
11:24:34|0.2396
11:24:34|0.2396
11:24:36|0.2396
11:24:37|0.2418
11:24:38|0.2418
11:24:38|0.2418
11:24:40|0.2418
11:24:40|0.2418
11:24:42|0.2395
11:24:43|0.2395
11:24:44|0.2383
11:24:45|0.2383
11:24:45|0.2383
11:24:47|0.2383
11:24:47|0.2383
11:24:49|0.2383
11:24:50|0.2383
11:24:51|0.2383
11:24:52|0.2396
11:24:53|0.2396
11:24:54|0.2357
11:24:55|0.2362
11:24:56|0.2362
11:24:57|0.2362
11:24:57|0.2362
11:24:59|0.2399
11:25:00|0.2399
11:25:01|0.2399
11:25:03|0.2399
11:25:04|0.2399
11:25:05|0.2399
11:25:06|0.2399
11:25:07|0.2399
11:25:08|0.2399
11:25:09|0.2399
11:25:10|0.2399
11:25:11|0.2411
11:25:12|0.2422
11:25:13|0.2422
11:25:14|0.2422
11:25:15|0.2422
11:25:16|0.2422
11:25:17|0.2422
11:25:18|0.2422
11:25:19|0.2397
11:25:20|0.2397
11:25:21|0.2447
11:25:22|0.246
11:25:23|0.2484
11:25:24|0.2496
11:25:25|0.2496
11:25:26|0.2496
11:25:27|0.2496
11:25:28|0.2498
11:25:29|0.2498
11:25:30|0.2467
11:25:31|0.2467
11:25:32|0.2467
11:25:33|0.2479
11:25:34|0.2455
11:25:35|0.2406
11:25:36|0.2406
11:25:37|0.2495
11:25:38|0.2495
11:25:39|0.2495
11:25:40|0.2495
11:25:41|0.2447
11:25:42|0.2434
11:25:43|0.2434
11:25:44|0.2434
11:25:45|0.2434
11:25:46|0.2443
11:25:47|0.2443
11:25:48|0.2447
11:25:49|0.2445
11:25:50|0.2445
11:25:51|0.246
11:25:52|0.246
11:25:53|0.246
11:25:54|0.246
11:25:55|0.246
11:25:56|0.2434
11:25:57|0.246
11:25:58|0.246
11:25:59|0.245
11:26:00|0.245
11:26:01|0.2484
11:26:03|0.25
11:26:05|0.2521
11:26:05|0.2521
11:26:07|0.2521
11:26:07|0.2521
11:26:09|0.2444
11:26:10|0.2444
11:26:12|0.2444
11:26:12|0.2444
11:26:13|0.2555
11:26:14|0.2484
11:26:15|0.2495
11:26:16|0.2495
11:26:18|0.2495
11:26:19|0.25
11:26:20|0.2517
11:26:21|0.2517
11:26:22|0.2517
11:26:23|0.2517
11:26:24|0.25
11:26:25|0.25
11:26:26|0.25
11:26:27|0.25
11:26:28|0.25
11:26:29|0.25
11:26:30|0.2521
11:26:31|0.2534
11:26:32|0.2534
11:26:33|0.2534
11:26:34|0.248
11:26:35|0.248
11:26:36|0.248
11:26:37|0.248
11:26:38|0.248
11:26:39|0.248
11:26:40|0.248
11:26:41|0.248
11:26:42|0.248
11:26:43|0.248
11:26:44|0.248
11:26:45|0.248
11:26:46|0.248
11:26:47|0.2504
11:26:48|0.2504
11:26:49|0.2504
11:26:50|0.2504
11:26:51|0.2504
11:26:52|0.2526
11:26:53|0.2526
11:26:54|0.2526
11:26:55|0.2526
11:26:56|0.2526
11:26:57|0.2526
11:26:58|0.2492
11:26:59|0.2492
11:27:00|0.2492
11:27:01|0.2479
11:27:03|0.2479
11:27:04|0.2479
11:27:05|0.2479
11:27:07|0.2479
11:27:07|0.2496
11:27:08|0.2496
11:27:09|0.2467
11:27:11|0.2443
11:27:12|0.2418
11:27:14|0.244
11:27:14|0.2371
11:27:15|0.2371
11:27:16|0.2371
11:27:17|0.2371
11:27:18|0.2371
11:27:19|0.235
11:27:20|0.2411
11:27:21|0.2422
11:27:22|0.2434
11:27:23|0.2434
11:27:24|0.2375
11:27:26|0.2447
11:27:27|0.246
11:27:28|0.2484
11:27:29|0.2484
11:27:30|0.2484
11:27:30|0.2484
11:27:32|0.2484
11:27:33|0.2484
11:27:34|0.2483
11:27:35|0.2483
11:27:36|0.2483
11:27:37|0.2509
11:27:38|0.2509
11:27:39|0.2509
11:27:39|0.2509
11:27:40|0.2509
11:27:42|0.2509
11:27:43|0.2509
11:27:43|0.2509
11:27:45|0.2509
11:27:46|0.2509
11:27:48|0.2509
11:27:48|0.2509
11:27:49|0.2521
11:27:50|0.2534
11:27:51|0.25
11:27:52|0.2555
11:27:53|0.2555
11:27:54|0.2501
11:27:55|0.2501
11:27:56|0.2501
11:27:57|0.2501
11:27:58|0.2559
11:27:59|0.2571
11:28:00|0.26
11:28:01|0.26
11:28:03|0.26
11:28:05|0.26
11:28:05|0.26
11:28:06|0.26
11:28:07|0.26
11:28:08|0.2611
11:28:10|0.258
11:28:11|0.263
11:28:12|0.263
11:28:14|0.26
11:28:14|0.26
11:28:16|0.26
11:28:16|0.265
11:28:17|0.2602
11:28:18|0.2602
11:28:19|0.2602
11:28:20|0.2602
11:28:21|0.2662
11:28:22|0.2662
11:28:23|0.2666
11:28:24|0.2675
11:28:25|0.265
11:28:27|0.265
11:28:27|0.265
11:28:28|0.2676
11:28:29|0.2676
11:28:30|0.2676
11:28:31|0.2676
11:28:32|0.2676
11:28:34|0.2662
11:28:35|0.2602
11:28:36|0.265
11:28:37|0.2621
11:28:38|0.2621
11:28:38|0.2621
11:28:40|0.2663
11:28:41|0.2624
11:28:42|0.2624
11:28:43|0.2624
11:28:43|0.2602
11:28:46|0.26
11:28:46|0.2599
11:28:47|0.2599
11:28:48|0.2558
11:28:49|0.2558
11:28:50|0.2558
11:28:51|0.2571
11:28:52|0.2584
11:28:53|0.2545
11:28:54|0.2545
11:28:55|0.2545
11:28:56|0.2545
11:28:57|0.2545
11:28:58|0.2545
11:28:59|0.2583
11:29:00|0.2567
11:29:01|0.2567
11:29:03|0.2567
11:29:05|0.2598
11:29:06|0.2598
11:29:07|0.2598
11:29:09|0.2649
11:29:10|0.2649
11:29:11|0.2649
11:29:12|0.2567
11:29:14|0.26
11:29:14|0.26
11:29:15|0.2619
11:29:16|0.257
11:29:17|0.2545
11:29:18|0.2517
11:29:19|0.2492
11:29:20|0.2479
11:29:21|0.2467
11:29:22|0.2455
11:29:23|0.2443
11:29:24|0.2443
11:29:25|0.2443
11:29:26|0.2443
11:29:28|0.2496
11:29:28|0.2496
11:29:29|0.2508
11:29:30|0.2559
11:29:31|0.2559
11:29:32|0.25
11:29:33|0.25
11:29:34|0.25
11:29:35|0.2455
11:29:36|0.25
11:29:37|0.2499
11:29:38|0.2498
11:29:39|0.2509
11:29:40|0.2505
11:29:41|0.2505
11:29:42|0.2505
11:29:44|0.2524
11:29:45|0.2571
11:29:46|0.2571
11:29:46|0.2571
11:29:48|0.2492
11:29:49|0.2455
11:29:49|0.25
11:29:51|0.2529
11:29:51|0.2529
11:29:52|0.2517
11:29:53|0.2496
11:29:54|0.2496
11:29:55|0.2496
11:29:56|0.2496
11:29:58|0.2496
11:29:58|0.2496
11:30:00|0.2496
11:30:00|0.2496
11:30:01|0.2496
11:30:02|0.2496
11:30:04|0.2496
11:30:06|0.2496
11:30:07|0.2534
11:30:08|0.2546
11:30:09|0.256
11:30:10|0.2571
11:30:11|0.2571
11:30:12|0.2582
11:30:13|0.2582
11:30:14|0.2582
11:30:15|0.2582
11:30:16|0.26
11:30:17|0.26
11:30:18|0.2599
11:30:19|0.2599
11:30:20|0.2611
11:30:21|0.2611
11:30:22|0.2624
11:30:23|0.265
11:30:24|0.26
11:30:25|0.26
11:30:26|0.26
11:30:27|0.2665
11:30:28|0.2593
11:30:29|0.2611
11:30:31|0.2637
11:30:31|0.2637
11:30:32|0.2637
11:30:33|0.2624
11:30:35|0.2645
11:30:35|0.2637
11:30:36|0.2601
11:30:37|0.2637
11:30:38|0.2637
11:30:39|0.2637
11:30:40|0.2637
11:30:42|0.2637
11:30:43|0.2637
11:30:44|0.2637
11:30:45|0.2637
11:30:46|0.2637
11:30:46|0.2665
11:30:47|0.2688
11:30:49|0.2688
11:30:49|0.2688
11:30:50|0.2688
11:30:51|0.2688
11:30:54|0.2688
11:30:54|0.2688
11:30:55|0.2688
11:30:56|0.2688
11:30:57|0.2688
11:30:58|0.2687
11:30:59|0.2688
11:31:00|0.2658
11:31:01|0.2688
11:31:02|0.2688
11:31:03|0.2688
11:31:04|0.2688
11:31:05|0.2688
11:31:07|0.2702
11:31:08|0.2704
11:31:10|0.2704
11:31:10|0.271
11:31:11|0.271
11:31:12|0.271
11:31:13|0.2704
11:31:14|0.2704
11:31:15|0.2704
11:31:16|0.2704
11:31:17|0.2704
11:31:18|0.2704
11:31:19|0.2716
11:31:20|0.27
11:31:21|0.27
11:31:22|0.27
11:31:23|0.27
11:31:24|0.2728
11:31:26|0.2728
11:31:26|0.2688
11:31:27|0.2688
11:31:28|0.2688
11:31:29|0.2688
11:31:30|0.2688
11:31:31|0.2688
11:31:33|0.2684
11:31:33|0.2671
11:31:34|0.2671
11:31:35|0.261
11:31:36|0.261
11:31:37|0.261
11:31:38|0.261
11:31:39|0.261
11:31:40|0.2611
11:31:41|0.2529
11:31:42|0.253
11:31:44|0.2528
11:31:45|0.2528
11:31:46|0.2518
11:31:47|0.2518
11:31:48|0.2546
11:31:49|0.2559
11:31:50|0.2583
11:31:51|0.2584
11:31:52|0.2584
11:31:53|0.2584
11:31:54|0.2584
11:31:55|0.2597
11:31:56|0.2597
11:31:57|0.2597
11:31:58|0.2597
11:31:59|0.2597
11:32:00|0.2571
11:32:01|0.2568
11:32:02|0.2568
11:32:03|0.2598
11:32:04|0.2637
11:32:05|0.265
11:32:07|0.265
11:32:08|0.265
11:32:09|0.265
11:32:10|0.265
11:32:12|0.2608
11:32:12|0.2608
11:32:14|0.2608
11:32:15|0.2608
11:32:16|0.2567
11:32:17|0.2567
11:32:17|0.2568
11:32:19|0.2568
11:32:20|0.2479
11:32:21|0.2475
11:32:22|0.2395
11:32:23|0.2314
11:32:24|0.2314
11:32:25|0.2314
11:32:27|0.222
11:32:28|0.222
11:32:29|0.2144
11:32:30|0.2144
11:32:31|0.2399
11:32:32|0.2399
11:32:33|0.2
11:32:34|0.2116
11:32:35|0.2212
11:32:36|0.2104
11:32:37|0.2223
11:32:38|0.2062
11:32:39|0.2197
11:32:40|0.2222
11:32:41|0.2154
11:32:42|0.2154
11:32:43|0.2154
11:32:45|0.2008
11:32:46|0.2008
11:32:47|0.2008
11:32:47|0.2104
11:32:49|0.2104
11:32:49|0.2
11:32:50|0.2
11:32:51|0.2012
11:32:53|0.2016
11:32:54|0.2013
11:32:55|0.2
11:32:56|0.1947
11:32:57|0.1918
11:32:57|0.19
11:32:58|0.19
11:32:59|0.19
11:33:00|0.1999
11:33:02|0.1901
11:33:03|0.19
11:33:03|0.19
11:33:04|0.1848
11:33:05|0.1848
11:33:07|0.176
11:33:09|0.176
11:33:10|0.1719
11:33:12|0.1819
11:33:13|0.183
11:33:15|0.1757
11:33:16|0.185
11:33:17|0.1638
11:33:18|0.183
11:33:19|0.1899
11:33:20|0.1829
11:33:21|0.155
11:33:22|0.155
11:33:23|0.1857
11:33:24|0.1895
11:33:25|0.1893
11:33:26|0.1852
11:33:28|0.1898
11:33:29|0.1898
11:33:30|0.1897
11:33:31|0.1897
11:33:31|0.1897
11:33:33|0.1896
11:33:33|0.1897
11:33:35|0.1897
11:33:35|0.1896
11:33:36|0.1653
11:33:37|0.1895
11:33:38|0.18
11:33:40|0.1799
11:33:41|0.1799
11:33:41|0.1799
11:33:43|0.1799
11:33:44|0.1799
11:33:44|0.1795
11:33:46|0.1786
11:33:46|0.18
11:33:48|0.18
11:33:49|0.18
11:33:49|0.18
11:33:50|0.18
11:33:52|0.1799
11:33:52|0.176
11:33:54|0.1742
11:33:54|0.1725
11:33:55|0.1716
11:33:56|0.167
11:33:57|0.167
11:33:59|0.167
11:34:00|0.165
11:34:01|0.1633
11:34:02|0.16
11:34:03|0.1562
11:34:03|0.15
11:34:04|0.15
11:34:05|0.15
11:34:07|0.15
11:34:08|0.1601
11:34:10|0.1568
11:34:11|0.1568
11:34:12|0.1568
11:34:13|0.1477
11:34:15|0.1477
11:34:15|0.1451
11:34:16|0.1561
11:34:17|0.1561
11:34:18|0.167
11:34:19|0.17
11:34:20|0.1681
11:34:21|0.1799
11:34:22|0.18
11:34:23|0.1721
11:34:24|0.1721
11:34:25|0.1678
11:34:26|0.1601
11:34:27|0.1799
11:34:28|0.1799
11:34:29|0.1799
11:34:30|0.1799
11:34:31|0.1799
11:34:32|0.1799
11:34:33|0.1614
11:34:34|0.1703
11:34:35|0.1679
11:34:36|0.1611
11:34:38|0.1602
11:34:39|0.1601
11:34:40|0.1029
11:34:41|0.1029
11:34:42|0.1596
11:34:43|0.1596
11:34:44|0.1636
11:34:45|0.1556
11:34:46|0.1572
11:34:47|0.1511
11:34:48|0.1598
11:34:49|0.1519
11:34:50|0.148
11:34:51|0.1503
11:34:51|0.1504
11:34:54|0.1643
11:34:54|0.161
11:34:55|0.1534
11:34:56|0.1535
11:34:57|0.1585
11:34:58|0.16
11:34:59|0.16
11:35:00|0.1546
11:35:01|0.1555
11:35:02|0.1554
11:35:03|0.1531
11:35:04|0.16
11:35:05|0.1612
11:35:06|0.1612
11:35:07|0.1651
11:35:09|0.1613
11:35:11|0.1569
11:35:11|0.1611
11:35:13|0.1527
11:35:15|0.1611
11:35:16|0.1627
11:35:17|0.165
11:35:18|0.1526
11:35:19|0.1642
11:35:20|0.165
11:35:21|0.165
11:35:23|0.1668
11:35:23|0.1594
11:35:24|0.1601
11:35:25|0.161
11:35:26|0.1548
11:35:27|0.1534
11:35:28|0.1534
11:35:30|0.146
11:35:30|0.1457
11:35:32|0.1531
11:35:33|0.1532
11:35:34|0.15
11:35:34|0.15
11:35:36|0.15
11:35:37|0.15
11:35:38|0.15
11:35:39|0.15
11:35:39|0.15
11:35:41|0.1493
11:35:42|0.15
11:35:43|0.1457
11:35:44|0.1401
11:35:45|0.1401
11:35:46|0.15
11:35:47|0.15
11:35:48|0.15
11:35:49|0.15
11:35:50|0.1474
11:35:51|0.1481
11:35:52|0.1481
11:35:53|0.1481
11:35:54|0.148
11:35:55|0.148
11:35:56|0.148
11:35:57|0.1403
11:35:58|0.1403
11:35:59|0.1403
11:35:59|0.144
11:36:01|0.144
11:36:01|0.144
11:36:03|0.1408
11:36:04|0.1474
11:36:05|0.15
11:36:06|0.1518
11:36:07|0.155
11:36:08|0.155
11:36:08|0.1471
11:36:11|0.1486
11:36:12|0.1472
11:36:14|0.1546
11:36:14|0.1531
11:36:16|0.1531
11:36:17|0.1531
11:36:18|0.1409
11:36:20|0.1409
11:36:21|0.148
11:36:22|0.1481
11:36:23|0.1481
11:36:24|0.1489
11:36:25|0.1489
11:36:26|0.14
11:36:27|0.14
11:36:28|0.1471
11:36:29|0.1301
11:36:30|0.15
11:36:31|0.14
11:36:32|0.14
11:36:33|0.1401
11:36:34|0.1457
11:36:35|0.14
11:36:36|0.1495
11:36:37|0.15
11:36:38|0.1464
11:36:39|0.1524
11:36:40|0.1546
11:36:41|0.1471
11:36:42|0.1471
11:36:43|0.1486
11:36:44|0.1486
11:36:45|0.1449
11:36:46|0.1457
11:36:47|0.1523
11:36:48|0.1531
11:36:49|0.1489
11:36:50|0.14
11:36:51|0.14
11:36:52|0.14
11:36:53|0.14
11:36:54|0.1467
11:36:55|0.1381
11:36:56|0.1381
11:36:57|0.1377
11:36:58|0.1377
11:36:59|0.1377
11:37:00|0.1253
11:37:01|0.1253
11:37:02|0.1452
11:37:03|0.1318
11:37:04|0.1318
11:37:05|0.1383
11:37:06|0.1383
11:37:07|0.1383
11:37:08|0.1383
11:37:09|0.13
11:37:11|0.1254
11:37:12|0.1254
11:37:13|0.1299
11:37:15|0.1299
11:37:16|0.1299
11:37:17|0.13
11:37:18|0.1201
11:37:19|0.1201
11:37:20|0.1148
11:37:21|0.116
11:37:22|0.116
11:37:23|0.116
11:37:24|0.116
11:37:25|0.116
11:37:26|0.116
11:37:27|0.111
11:37:28|0.116
11:37:29|0.116
11:37:30|0.116
11:37:31|0.116
11:37:32|0.116
11:37:33|0.116
11:37:34|0.116
11:37:35|0.1152
11:37:36|0.1152
11:37:37|0.1152
11:37:38|0.1152
11:37:39|0.1152
11:37:40|0.1152
11:37:41|0.12
11:37:42|0.12
11:37:43|0.12
11:37:44|0.12
11:37:45|0.12
11:37:46|0.12
11:37:47|0.12
11:37:48|0.12
11:37:49|0.13
11:37:50|0.13
11:37:51|0.116
11:37:52|0.116
11:37:53|0.12
11:37:54|0.11
11:37:55|0.11
11:37:56|0.12
11:37:57|0.12
11:37:58|0.1201
11:37:59|0.1201
11:38:00|0.13
11:38:01|0.13
11:38:02|0.13
11:38:03|0.1221
11:38:04|0.1221
11:38:05|0.1221
11:38:06|0.1221
11:38:07|0.1221
11:38:08|0.1221
11:38:09|0.1221
11:38:10|0.1221
11:38:12|0.1298
11:38:13|0.1206
11:38:15|0.1206
11:38:16|0.1206
11:38:17|0.1206
11:38:18|0.1206
11:38:18|0.1206
11:38:20|0.1206
11:38:21|0.1206
11:38:22|0.1296
11:38:23|0.1206
11:38:24|0.1298
11:38:25|0.1298
11:38:26|0.1298
11:38:27|0.1298
11:38:28|0.1298
11:38:29|0.1298
11:38:30|0.12
11:38:31|0.1297
11:38:32|0.1297
11:38:33|0.1297
11:38:34|0.1202
11:38:35|0.1202
11:38:36|0.13
11:38:37|0.13
11:38:38|0.1383
11:38:39|0.1383
11:38:40|0.1383
11:38:41|0.13
11:38:42|0.13
11:38:43|0.13
11:38:44|0.13
11:38:45|0.1253
11:38:46|0.13
11:38:47|0.1253
11:38:48|0.13
11:38:49|0.1298
11:38:50|0.1207
11:38:51|0.1207
11:38:52|0.1299
11:38:53|0.1299
11:38:54|0.13
11:38:55|0.13
11:38:56|0.13
11:38:57|0.13
11:38:58|0.13
11:38:59|0.13
11:39:00|0.125
11:39:01|0.125
11:39:02|0.125
11:39:03|0.125
11:39:04|0.121
11:39:05|0.1207
11:39:06|0.1194
11:39:07|0.1152
11:39:08|0.1135
11:39:09|0.1135
11:39:10|0.1135
11:39:11|0.1135
11:39:13|0.1196
11:39:14|0.1196
11:39:15|0.1199
11:39:17|0.1143
11:39:18|0.1143
11:39:19|0.1143
11:39:20|0.11
11:39:22|0.11
11:39:23|0.1038
11:39:24|0.11
11:39:25|0.1039
11:39:26|0.1039
11:39:27|0.1038
11:39:28|0.1038
11:39:29|0.1038
11:39:30|0.1038
11:39:31|0.1101
11:39:32|0.1135
11:39:33|0.1057
11:39:34|0.1057
11:39:35|0.1057
11:39:36|0.1133
11:39:37|0.1135
11:39:38|0.1139
11:39:39|0.119
11:39:40|0.119
11:39:41|0.12
11:39:42|0.12
11:39:43|0.12
11:39:44|0.12
11:39:45|0.12
11:39:46|0.12
11:39:47|0.12
11:39:48|0.12
11:39:49|0.12
11:39:50|0.1199
11:39:52|0.1199
11:39:52|0.1138
11:39:54|0.11
11:39:55|0.11
11:39:56|0.11
11:39:56|0.11
11:39:57|0.1195
11:39:59|0.1195
11:39:59|0.1195
11:40:01|0.1195
11:40:02|0.1195
11:40:03|0.1195
11:40:03|0.1039
11:40:04|0.105
11:40:05|0.105
11:40:07|0.1083
11:40:08|0.1195
11:40:09|0.1195
11:40:10|0.1053
11:40:11|0.1064
11:40:12|0.1064
11:40:14|0.1137
11:40:15|0.1137
11:40:16|0.1137
11:40:17|0.1137
11:40:19|0.1137
11:40:20|0.11
11:40:20|0.11
11:40:22|0.11
11:40:23|0.11
11:40:24|0.11
11:40:25|0.11
11:40:26|0.11
11:40:27|0.1137
11:40:28|0.1137
11:40:29|0.1052
11:40:30|0.1138
11:40:31|0.1138
11:40:32|0.1051
11:40:33|0.1197
11:40:34|0.114
11:40:35|0.12
11:40:36|0.1191
11:40:37|0.12
11:40:38|0.1192
11:40:40|0.13
11:40:41|0.13
11:40:41|0.1499
11:40:43|0.1242
11:40:44|0.1242
11:40:44|0.1462
11:40:45|0.14
11:40:47|0.14
11:40:48|0.1381
11:40:48|0.1381
11:40:50|0.13
11:40:50|0.13
11:40:52|0.13
11:40:52|0.1381
11:40:53|0.125
11:40:54|0.125
11:40:56|0.125
11:40:56|0.1194
11:40:58|0.12
11:40:59|0.1249
11:40:59|0.1249
11:41:00|0.1249
11:41:01|0.1195
11:41:03|0.122
11:41:04|0.122
11:41:04|0.122
11:41:06|0.122
11:41:06|0.122
11:41:07|0.1194
11:41:08|0.122
11:41:09|0.122
11:41:10|0.122
11:41:11|0.122
11:41:12|0.122
11:41:14|0.1151
11:41:15|0.1151
11:41:16|0.1151
11:41:17|0.1151
11:41:19|0.1143
11:41:20|0.1143
11:41:21|0.1145
11:41:22|0.119
11:41:22|0.119
11:41:24|0.119
11:41:25|0.119
11:41:26|0.119
11:41:27|0.119
11:41:28|0.119
11:41:29|0.1145
11:41:30|0.1145
11:41:31|0.1145
11:41:32|0.1111
11:41:33|0.11
11:41:34|0.11
11:41:35|0.1178
11:41:36|0.1178
11:41:37|0.1196
11:41:38|0.1196
11:41:39|0.1139
11:41:40|0.1098
11:41:41|0.1098
11:41:43|0.1195
11:41:43|0.1111
11:41:44|0.1195
11:41:45|0.1139
11:41:47|0.1085
11:41:47|0.1085
11:41:48|0.1085
11:41:50|0.1192
11:41:50|0.1256
11:41:51|0.112
11:41:53|0.112
11:41:54|0.1138
11:41:55|0.1138
11:41:56|0.1138
11:41:57|0.1149
11:41:58|0.1149
11:41:59|0.1149
11:42:00|0.115
11:42:01|0.115
11:42:02|0.115
11:42:03|0.115
11:42:04|0.115
11:42:05|0.11
11:42:06|0.112
11:42:07|0.112
11:42:08|0.112
11:42:09|0.112
11:42:10|0.112
11:42:11|0.1255
11:42:12|0.1255
11:42:13|0.1255
11:42:14|0.1255
11:42:16|0.1256
11:42:17|0.1256
11:42:18|0.1255
11:42:19|0.1255
11:42:20|0.1255
11:42:22|0.1255
11:42:23|0.1221
11:42:24|0.1221
11:42:25|0.1289
11:42:26|0.1289
11:42:27|0.1289
11:42:28|0.1175
11:42:29|0.1175
11:42:31|0.1288
11:42:32|0.1288
11:42:33|0.1126
11:42:34|0.1126
11:42:35|0.1284
11:42:36|0.1284
11:42:37|0.1284
11:42:38|0.1284
11:42:39|0.1194
11:42:40|0.1194
11:42:41|0.1194
11:42:42|0.1194
11:42:42|0.11
11:42:43|0.112
11:42:44|0.112
11:42:45|0.112
11:42:46|0.1101
11:42:48|0.1101
11:42:49|0.1101
11:42:49|0.1101
11:42:50|0.1101
11:42:51|0.11
11:42:52|0.11
11:42:54|0.11
11:42:55|0.1169
11:42:55|0.1169
11:42:56|0.1029
11:42:58|0.1029
11:42:58|0.1047
11:42:59|0.1047
11:43:01|0.1101
11:43:01|0.1085
11:43:02|0.1
11:43:04|0.1101
11:43:04|0.11
11:43:05|0.1007
11:43:06|0.11
11:43:08|0.1007
11:43:09|0.1007
11:43:10|0.1
11:43:10|0.1
11:43:11|0.1
11:43:13|0.1
11:43:14|0.1
11:43:14|0.0958
11:43:16|0.0958
11:43:18|0.0984
11:43:19|0.1099
11:43:21|0.0945
11:43:22|0.0945
11:43:23|0.1
11:43:24|0.1
11:43:26|0.1057
11:43:27|0.1057
11:43:28|0.109
11:43:29|0.0901
11:43:30|0.0901
11:43:31|0.0901
11:43:32|0.0901
11:43:33|0.09
11:43:34|0.09
11:43:35|0.0999
11:43:36|0.0916
11:43:37|0.0916
11:43:38|0.0992
11:43:39|0.0901
11:43:40|0.0992
11:43:41|0.09
11:43:42|0.0927
11:43:43|0.0993
11:43:44|0.0888
11:43:45|0.0997
11:43:46|0.0889
11:43:47|0.086
11:43:48|0.086
11:43:49|0.086
11:43:50|0.086
11:43:52|0.0851
11:43:53|0.085
11:43:53|0.0833
11:43:54|0.0826
11:43:56|0.0849
11:43:57|0.0849
11:43:58|0.0813
11:43:58|0.085
11:43:59|0.085
11:44:00|0.085
11:44:01|0.081
11:44:02|0.08
11:44:03|0.0848
11:44:05|0.085
11:44:05|0.085
11:44:06|0.0827
11:44:08|0.0849
11:44:08|0.0827
11:44:09|0.08
11:44:10|0.0848
11:44:12|0.082
11:44:13|0.0847
11:44:13|0.0847
11:44:14|0.0846
11:44:15|0.0846
11:44:17|0.0846
11:44:19|0.0802
11:44:20|0.085
11:44:22|0.0886
11:44:23|0.085
11:44:24|0.085
11:44:25|0.085
11:44:27|0.09
11:44:28|0.09
11:44:29|0.09
11:44:29|0.09
11:44:31|0.0866
11:44:32|0.0885
11:44:33|0.09
11:44:34|0.09
11:44:35|0.0867
11:44:35|0.0903
11:44:37|0.0867
11:44:38|0.0867
11:44:38|0.0867
11:44:40|0.091
11:44:40|0.0911
11:44:42|0.0903
11:44:43|0.0903
11:44:44|0.0903
11:44:45|0.0889
11:44:46|0.0889
11:44:47|0.0847
11:44:48|0.0861
11:44:49|0.0889
11:44:50|0.0895
11:44:51|0.0895
11:44:51|0.086
11:44:53|0.086
11:44:53|0.086
11:44:55|0.086
11:44:56|0.086
11:44:57|0.086
11:44:57|0.0834
11:45:00|0.0859
11:45:00|0.086
11:45:01|0.0821
11:45:02|0.086
11:45:03|0.0821
11:45:04|0.0859
11:45:05|0.0859
11:45:06|0.0852
11:45:07|0.0853
11:45:08|0.0889
11:45:09|0.0889
11:45:10|0.0897
11:45:11|0.091
11:45:12|0.0933
11:45:13|0.094
11:45:14|0.0947
11:45:15|0.0947
11:45:17|0.0935
11:45:19|0.0935
11:45:19|0.0947
11:45:21|0.094
11:45:22|0.0896
11:45:23|0.0947
11:45:24|0.0947
11:45:24|0.09
11:45:27|0.0896
11:45:27|0.0896
11:45:28|0.0933
11:45:29|0.094
11:45:30|0.094
11:45:31|0.094
11:45:32|0.0932
11:45:33|0.0932
11:45:34|0.088
11:45:35|0.088
11:45:36|0.088
11:45:37|0.088
11:45:38|0.088
11:45:39|0.088
11:45:40|0.0938
11:45:41|0.0938
11:45:42|0.0938
11:45:43|0.0941
11:45:44|0.0943
11:45:46|0.0938
11:45:47|0.0947
11:45:48|0.094
11:45:49|0.0949
11:45:50|0.0939
11:45:51|0.0955
11:45:52|0.0963
11:45:53|0.0978
11:45:54|0.0978
11:45:54|0.0978
11:45:56|0.0978
11:45:57|0.0978
11:45:58|0.0978
11:45:59|0.0978
11:46:00|0.0978
11:46:01|0.0986
11:46:02|0.0986
11:46:03|0.0986
11:46:04|0.0986
11:46:05|0.0986
11:46:06|0.0938
11:46:07|0.0938
11:46:07|0.0938
11:46:09|0.0938
11:46:09|0.0938
11:46:11|0.0938
11:46:11|0.0938
11:46:13|0.0938
11:46:14|0.0938
11:46:14|0.097
11:46:16|0.097
11:46:16|0.097
11:46:19|0.097
11:46:20|0.0947
11:46:22|0.0954
11:46:23|0.0954
11:46:24|0.0954
11:46:25|0.0938
11:46:26|0.0938
11:46:27|0.0936
11:46:28|0.0936
11:46:29|0.095
11:46:31|0.0909
11:46:31|0.0909
11:46:33|0.0936
11:46:34|0.095
11:46:35|0.095
11:46:36|0.095
11:46:37|0.095
11:46:38|0.095
11:46:39|0.0895
11:46:40|0.095
11:46:41|0.0888
11:46:42|0.0881
11:46:43|0.0933
11:46:44|0.0933
11:46:45|0.0918
11:46:46|0.0918
11:46:47|0.0918
11:46:48|0.0888
11:46:49|0.0889
11:46:50|0.0889
11:46:51|0.0889
11:46:52|0.0867
11:46:53|0.0867
11:46:54|0.0868
11:46:55|0.0868
11:46:56|0.0868
11:46:57|0.0889
11:46:58|0.0889
11:46:59|0.0882
11:47:00|0.0896
11:47:01|0.0896
11:47:02|0.0913
11:47:03|0.09
11:47:04|0.09
11:47:05|0.09
11:47:06|0.09
11:47:07|0.0933
11:47:08|0.0938
11:47:09|0.0938
11:47:10|0.0938
11:47:11|0.094
11:47:12|0.095
11:47:13|0.0955
11:47:14|0.0955
11:47:15|0.0963
11:47:16|0.095
11:47:17|0.0986
11:47:18|0.0986
11:47:19|0.0986
11:47:21|0.1
11:47:22|0.1
11:47:24|0.0969
11:47:24|0.1
11:47:26|0.0964
11:47:27|0.1
11:47:28|0.1
11:47:29|0.093
11:47:30|0.0924
11:47:31|0.0924
11:47:32|0.0924
11:47:33|0.0924
11:47:34|0.0948
11:47:35|0.0947
11:47:36|0.0947
11:47:37|0.0947
11:47:38|0.0993
11:47:39|0.0993
11:47:40|0.0993
11:47:41|0.0993
11:47:42|0.0958
11:47:43|0.0931
11:47:44|0.0946
11:47:45|0.0985
11:47:46|0.093
11:47:47|0.091
11:47:48|0.0902
11:47:49|0.0874
11:47:50|0.0853
11:47:51|0.0853
11:47:52|0.0909
11:47:53|0.0909
11:47:54|0.0909
11:47:55|0.0909
11:47:56|0.0909
11:47:57|0.085
11:47:58|0.0861
11:47:59|0.0868
11:48:00|0.0875
11:48:01|0.0829
11:48:02|0.0868
11:48:03|0.0868
11:48:04|0.0829
11:48:05|0.085
11:48:06|0.0868
11:48:07|0.0868
11:48:08|0.0825
11:48:09|0.0825
11:48:10|0.0868
11:48:11|0.0825
11:48:12|0.0882
11:48:14|0.0856
11:48:15|0.0856
11:48:16|0.0853
11:48:16|0.0867
11:48:18|0.0868
11:48:18|0.085
11:48:20|0.0818
11:48:22|0.084
11:48:23|0.084
11:48:24|0.0833
11:48:25|0.082
11:48:27|0.082
11:48:28|0.0801
11:48:29|0.08
11:48:30|0.08
11:48:31|0.0799
11:48:32|0.0799
11:48:33|0.0794
11:48:34|0.0794
11:48:36|0.0796
11:48:37|0.0796
11:48:38|0.0788
11:48:39|0.0788
11:48:39|0.0776
11:48:41|0.0784
11:48:41|0.0784
11:48:42|0.0788
11:48:44|0.077
11:48:44|0.0763
11:48:46|0.0763
11:48:47|0.0757
11:48:48|0.0757
11:48:49|0.0734
11:48:50|0.075
11:48:51|0.0735
11:48:52|0.075
11:48:53|0.075
11:48:54|0.073
11:48:55|0.075
11:48:56|0.075
11:48:57|0.0739
11:48:58|0.075
11:48:59|0.073
11:49:00|0.073
11:49:01|0.075
11:49:02|0.075
11:49:03|0.075
11:49:04|0.075
11:49:05|0.075
11:49:06|0.075
11:49:07|0.07
11:49:08|0.07
11:49:09|0.07
11:49:10|0.07
11:49:11|0.07
11:49:12|0.0723
11:49:13|0.0717
11:49:14|0.0718
11:49:15|0.0718
11:49:16|0.0728
11:49:17|0.072
11:49:18|0.0717
11:49:19|0.0716
11:49:20|0.072
11:49:22|0.072
11:49:23|0.07
11:49:25|0.07
11:49:26|0.07
11:49:27|0.069
11:49:28|0.07
11:49:29|0.0687
11:49:30|0.0687
11:49:31|0.0687
11:49:32|0.06
11:49:33|0.0686
11:49:34|0.0687
11:49:35|0.0687
11:49:36|0.07
11:49:37|0.07
11:49:38|0.07
11:49:39|0.07
11:49:40|0.07
11:49:41|0.07
11:49:42|0.07
11:49:43|0.07
11:49:44|0.07
11:49:45|0.07
11:49:46|0.07
11:49:47|0.0707
11:49:48|0.0707
11:49:49|0.07
11:49:50|0.07
11:49:51|0.06
11:49:52|0.06
11:49:53|0.06
11:49:54|0.06
11:49:55|0.07
11:49:56|0.07
11:49:57|0.07
11:49:58|0.07
11:49:59|0.07
11:50:00|0.0707
11:50:01|0.0712
11:50:02|0.0716
11:50:03|0.0718
11:50:04|0.0723
11:50:05|0.0723
11:50:06|0.068
11:50:07|0.068
11:50:09|0.068
11:50:09|0.068
11:50:10|0.068
11:50:12|0.068
11:50:13|0.068
11:50:13|0.07
11:50:14|0.07
11:50:15|0.07
11:50:16|0.0707
11:50:18|0.0712
11:50:18|0.0716
11:50:19|0.0718
11:50:20|0.0729
11:50:22|0.07
11:50:24|0.0735
11:50:25|0.0717
11:50:26|0.0716
11:50:27|0.0749
11:50:28|0.0713
11:50:29|0.0764
11:50:30|0.0712
11:50:31|0.0729
11:50:33|0.0769
11:50:33|0.0735
11:50:34|0.0776
11:50:36|0.0746
11:50:37|0.0782
11:50:38|0.0787
11:50:39|0.0748
11:50:40|0.0788
11:50:40|0.0788
11:50:42|0.0788
11:50:43|0.0788
11:50:43|0.0773
11:50:45|0.0764
11:50:46|0.0751
11:50:46|0.0751
11:50:47|0.077
11:50:49|0.0757
11:50:49|0.0751
11:50:51|0.0746
11:50:51|0.074
11:50:52|0.074
11:50:54|0.074
11:50:55|0.0768
11:50:56|0.0768
11:50:57|0.0751
11:50:58|0.0751
11:50:58|0.0751
11:51:00|0.0751
11:51:01|0.0752
11:51:02|0.0752
11:51:03|0.0752
11:51:03|0.074
11:51:04|0.0752
11:51:05|0.0707
11:51:07|0.0734
11:51:07|0.0728
11:51:08|0.0728
11:51:10|0.0722
11:51:11|0.0752
11:51:11|0.0734
11:51:12|0.0734
11:51:13|0.0716
11:51:14|0.0679
11:51:15|0.0679
11:51:16|0.0679
11:51:18|0.0679
11:51:18|0.0722
11:51:20|0.0681
11:51:21|0.0681
11:51:21|0.0712
11:51:23|0.0718
11:51:23|0.0689
11:51:25|0.0741
11:51:26|0.0741
11:51:27|0.07
11:51:28|0.0728
11:51:29|0.0728
11:51:30|0.0728
11:51:31|0.0677
11:51:32|0.0729
11:51:33|0.0729
11:51:34|0.0716
11:51:35|0.0718
11:51:36|0.0723
11:51:37|0.0735
11:51:38|0.0739
11:51:39|0.0717
11:51:40|0.074
11:51:41|0.0723
11:51:42|0.0723
11:51:43|0.0728
11:51:45|0.0712
11:51:45|0.0712
11:51:47|0.0738
11:51:48|0.0738
11:51:49|0.0729
11:51:50|0.0729
11:51:51|0.0735
11:51:52|0.0735
11:51:53|0.0735
11:51:54|0.0712
11:51:55|0.0711
11:51:56|0.0711
11:51:57|0.0712
11:51:58|0.0712
11:51:59|0.0712
11:52:01|0.0712
11:52:02|0.0712
11:52:03|0.0712
11:52:04|0.0712
11:52:05|0.0712
11:52:06|0.0712
11:52:07|0.0712
11:52:08|0.0712
11:52:08|0.0708
11:52:10|0.0708
11:52:11|0.0708
11:52:12|0.0708
11:52:13|0.07
11:52:14|0.07
11:52:14|0.0705
11:52:16|0.0705
11:52:17|0.0705
11:52:18|0.0705
11:52:18|0.0705
11:52:20|0.0705
11:52:21|0.0705
11:52:21|0.0705
11:52:24|0.0705
11:52:25|0.0701
11:52:27|0.0705
11:52:27|0.0705
11:52:29|0.0728
11:52:30|0.074
11:52:31|0.0741
11:52:32|0.0746
11:52:33|0.0749
11:52:34|0.0749
11:52:35|0.0752
11:52:36|0.0752
11:52:37|0.0739
11:52:38|0.0716
11:52:39|0.0716
11:52:40|0.074
11:52:41|0.0751
11:52:42|0.0756
11:52:43|0.0758
11:52:44|0.0779
11:52:45|0.0769
11:52:46|0.0769
11:52:47|0.0789
11:52:48|0.07
11:52:49|0.06
11:52:50|0.06
11:52:51|0.077
11:52:51|0.077
11:52:53|0.0777
11:52:54|0.0752
11:52:55|0.0729
11:52:56|0.0712
11:52:57|0.073
11:52:58|0.073
11:52:59|0.073
11:53:00|0.073
11:53:01|0.073
11:53:02|0.073
11:53:03|0.073
11:53:04|0.073
11:53:05|0.0702
11:53:06|0.073
11:53:07|0.073
11:53:07|0.0723
11:53:09|0.0723
11:53:10|0.0722
11:53:10|0.0718
11:53:12|0.0718
11:53:13|0.0718
11:53:13|0.0723
11:53:16|0.0752
11:53:16|0.0752
11:53:17|0.0752
11:53:18|0.0749
11:53:19|0.0749
11:53:20|0.0749
11:53:21|0.0739
11:53:22|0.0739
11:53:24|0.0724
11:53:26|0.0724
11:53:26|0.0724
11:53:28|0.0735
11:53:29|0.0735
11:53:30|0.074
11:53:31|0.0748
11:53:32|0.0748
11:53:33|0.0748
11:53:34|0.0748
11:53:35|0.0748
11:53:36|0.0746
11:53:37|0.0746
11:53:38|0.0739
11:53:39|0.0749
11:53:40|0.075
11:53:41|0.0789
11:53:42|0.0789
11:53:42|0.0789
11:53:43|0.0789
11:53:45|0.0789
11:53:45|0.077
11:53:47|0.077
11:53:48|0.0757
11:53:49|0.0749
11:53:50|0.0741
11:53:51|0.075
11:53:52|0.075
11:53:53|0.075
11:53:54|0.0742
11:53:55|0.0734
11:53:56|0.0737
11:53:57|0.0737
11:53:58|0.0737
11:53:59|0.0737
11:54:00|0.0729
11:54:00|0.0724
11:54:02|0.0724
11:54:03|0.0723
11:54:04|0.0723
11:54:04|0.0723
11:54:06|0.07
11:54:07|0.0723
11:54:08|0.0723
11:54:09|0.0724
11:54:10|0.0724
11:54:11|0.0724
11:54:12|0.0724
11:54:13|0.0724
11:54:14|0.0724
11:54:14|0.0724
11:54:16|0.07
11:54:17|0.0716
11:54:18|0.0698
11:54:19|0.07
11:54:19|0.07
11:54:21|0.07
11:54:22|0.0659
11:54:23|0.069
11:54:24|0.069
11:54:24|0.069
11:54:27|0.0667
11:54:28|0.066
11:54:29|0.065
11:54:30|0.074
11:54:31|0.06
11:54:32|0.06
11:54:33|0.0745
11:54:34|0.0745
11:54:35|0.0745
11:54:36|0.0699
11:54:37|0.0699
11:54:38|0.0699
11:54:39|0.0699
11:54:40|0.0699
11:54:41|0.0677
11:54:42|0.0677
11:54:43|0.0677
11:54:43|0.0699
11:54:45|0.07
11:54:46|0.0699
11:54:47|0.0699
11:54:48|0.0702
11:54:49|0.0702
11:54:50|0.0698
11:54:51|0.065
11:54:53|0.065
11:54:53|0.0706
11:54:54|0.0706
11:54:55|0.0706
11:54:56|0.0706
11:54:57|0.0706
11:54:58|0.0706
11:54:59|0.0703
11:55:00|0.0703
11:55:01|0.0703
11:55:02|0.0699
11:55:03|0.0699
11:55:04|0.0699
11:55:05|0.0699
11:55:06|0.0699
11:55:07|0.0697
11:55:08|0.0697
11:55:09|0.0699
11:55:11|0.0699
11:55:12|0.0699
11:55:13|0.0698
11:55:14|0.0668
11:55:14|0.0668
11:55:16|0.069
11:55:17|0.069
11:55:18|0.069
11:55:18|0.069
11:55:20|0.0669
11:55:21|0.0689
11:55:22|0.0689
11:55:23|0.0664
11:55:24|0.0666
11:55:25|0.0666
11:55:27|0.0689
11:55:28|0.0689
11:55:28|0.0664
11:55:30|0.0664
11:55:32|0.0685
11:55:33|0.065
11:55:34|0.065
11:55:36|0.065
11:55:37|0.0669
11:55:38|0.0669
11:55:39|0.0669
11:55:40|0.0664
11:55:42|0.0664
11:55:42|0.0664
11:55:43|0.0639
11:55:44|0.0639
11:55:45|0.0638
11:55:46|0.0638
11:55:48|0.0638
11:55:48|0.0619
11:55:49|0.0638
11:55:50|0.0638
11:55:51|0.06
11:55:52|0.06
11:55:53|0.0618
11:55:54|0.0618
11:55:55|0.0619
11:55:56|0.066
11:55:57|0.0669
11:55:58|0.0669
11:55:59|0.0669
11:56:00|0.0669
11:56:01|0.0669
11:56:02|0.0669
11:56:04|0.0669
11:56:04|0.0669
11:56:05|0.0669
11:56:07|0.0627
11:56:08|0.0627
11:56:09|0.0618
11:56:09|0.055
11:56:11|0.055
11:56:12|0.055
11:56:13|0.055
11:56:14|0.0603
11:56:15|0.0605
11:56:16|0.0605
11:56:17|0.0605
11:56:18|0.06
11:56:18|0.0617
11:56:19|0.0617
11:56:21|0.0617
11:56:22|0.06
11:56:22|0.06
11:56:24|0.06
11:56:25|0.0602
11:56:25|0.0557
11:56:28|0.06
11:56:29|0.0555
11:56:31|0.0599
11:56:32|0.0599
11:56:33|0.0599
11:56:34|0.0599
11:56:35|0.0599
11:56:36|0.0559
11:56:37|0.0559
11:56:37|0.0559
11:56:40|0.0536
11:56:40|0.0596
11:56:41|0.0599
11:56:43|0.0596
11:56:44|0.0551
11:56:45|0.0551
11:56:47|0.055
11:56:47|0.055
11:56:48|0.055
11:56:49|0.0556
11:56:50|0.0556
11:56:51|0.0598
11:56:52|0.055
11:56:53|0.0596
11:56:54|0.0596
11:56:55|0.0597
11:56:56|0.0597
11:56:57|0.0598
11:56:59|0.0598
11:57:00|0.0598
11:57:01|0.0597
11:57:02|0.0536
11:57:03|0.0536
11:57:04|0.0536
11:57:05|0.0535
11:57:05|0.0572
11:57:07|0.059
11:57:07|0.059
11:57:09|0.059
11:57:09|0.055
11:57:11|0.0587
11:57:12|0.0587
11:57:13|0.0576
11:57:14|0.0576
11:57:15|0.0575
11:57:15|0.0575
11:57:17|0.0575
11:57:18|0.0575
11:57:18|0.0575
11:57:20|0.0575
11:57:21|0.0575
11:57:22|0.0575
11:57:23|0.0575
11:57:24|0.0575
11:57:25|0.0574
11:57:26|0.0574
11:57:27|0.0573
11:57:28|0.0573
11:57:29|0.0573
11:57:31|0.0573
11:57:31|0.0573
11:57:32|0.0573
11:57:34|0.0572
11:57:35|0.0572
11:57:36|0.0572
11:57:37|0.0572
11:57:38|0.0572
11:57:39|0.0535
11:57:40|0.0535
11:57:41|0.0572
11:57:42|0.0572
11:57:43|0.0572
11:57:44|0.0572
11:57:46|0.055
11:57:46|0.0574
11:57:47|0.0535
11:57:48|0.0531
11:57:50|0.0572
11:57:51|0.0572
11:57:53|0.0572
11:57:53|0.0572
11:57:54|0.0572
11:57:55|0.0575
11:57:56|0.0575
11:57:57|0.0565
11:57:58|0.0565
11:57:59|0.0565
11:58:00|0.05
11:58:01|0.0561
11:58:02|0.0561
11:58:03|0.0561
11:58:04|0.0561
11:58:05|0.0561
11:58:06|0.0574
11:58:07|0.0574
11:58:08|0.0574
11:58:09|0.0574
11:58:10|0.0574
11:58:11|0.0574
11:58:12|0.0574
11:58:13|0.0562
11:58:14|0.0562
11:58:15|0.0562
11:58:16|0.0562
11:58:17|0.0565
11:58:18|0.0565
11:58:19|0.0565
11:58:20|0.057
11:58:21|0.057
11:58:22|0.057
11:58:23|0.057
11:58:24|0.057
11:58:25|0.057
11:58:26|0.0566
11:58:28|0.0565
11:58:29|0.0565
11:58:30|0.0569
11:58:31|0.0569
11:58:33|0.0569
11:58:34|0.0565
11:58:34|0.0569
11:58:35|0.0569
11:58:36|0.0569
11:58:37|0.0569
11:58:38|0.0569
11:58:39|0.0565
11:58:40|0.0565
11:58:42|0.0565
11:58:43|0.0569
11:58:44|0.0569
11:58:45|0.0569
11:58:46|0.0565
11:58:47|0.0565
11:58:48|0.0565
11:58:49|0.0565
11:58:50|0.0565
11:58:51|0.0569
11:58:53|0.0565
11:58:53|0.0569
11:58:54|0.056
11:58:55|0.0525
11:58:56|0.0525
11:58:57|0.0559
11:58:58|0.0511
11:58:59|0.0559
11:59:01|0.0559
11:59:01|0.0559
11:59:02|0.0559
11:59:03|0.0559
11:59:04|0.055
11:59:05|0.055
11:59:06|0.055
11:59:07|0.055
11:59:08|0.0558
11:59:10|0.055
11:59:11|0.055
11:59:12|0.0559
11:59:13|0.0559
11:59:14|0.0511
11:59:15|0.0515
11:59:16|0.0515
11:59:17|0.0515
11:59:18|0.0516
11:59:18|0.0516
11:59:20|0.0516
11:59:21|0.0516
11:59:22|0.0502
11:59:23|0.0502
11:59:24|0.0559
11:59:25|0.0502
11:59:26|0.0558
11:59:27|0.0558
11:59:28|0.0558
11:59:30|0.05
11:59:31|0.05
11:59:32|0.05
11:59:33|0.05
11:59:35|0.0555
11:59:35|0.0555
11:59:37|0.0555
11:59:38|0.0555
11:59:39|0.0555
11:59:40|0.0552
11:59:41|0.0552
11:59:42|0.055
11:59:43|0.055
11:59:44|0.055
11:59:46|0.0551
11:59:46|0.0551
11:59:48|0.0552
11:59:48|0.0554
11:59:49|0.0554
11:59:50|0.055
11:59:52|0.055
11:59:53|0.055
11:59:54|0.055
11:59:55|0.055
11:59:56|0.0549
11:59:56|0.0556
11:59:57|0.0556
11:59:59|0.0556
12:00:00|0.0556
12:00:01|0.055
12:00:01|0.0549
12:00:03|0.0556
12:00:04|0.0556
12:00:05|0.0558
12:00:05|0.056
12:00:06|0.056
12:00:07|0.056
12:00:09|0.0565
12:00:09|0.0565
12:00:10|0.057
12:00:12|0.057
12:00:12|0.057
12:00:14|0.057
12:00:14|0.057
12:00:15|0.057
12:00:17|0.057
12:00:17|0.057
12:00:18|0.057
12:00:20|0.057
12:00:20|0.057
12:00:21|0.057
12:00:22|0.057
12:00:23|0.0566
12:00:25|0.0566
12:00:25|0.0566
12:00:26|0.0599
12:00:27|0.0501
12:00:28|0.0502
12:00:30|0.057
12:00:31|0.057
12:00:32|0.057
12:00:34|0.0502
12:00:35|0.0502
12:00:36|0.0504
12:00:38|0.0599
12:00:39|0.0599
12:00:40|0.06
12:00:40|0.06
12:00:41|0.06
12:00:42|0.06
12:00:44|0.0598
12:00:44|0.0617
12:00:45|0.0617
12:00:47|0.0617
12:00:48|0.0648
12:00:49|0.0648
12:00:50|0.0648
12:00:50|0.0648
12:00:52|0.0648
12:00:53|0.0648
12:00:54|0.065
12:00:54|0.065
12:00:56|0.0649
12:00:57|0.065
12:00:58|0.0661
12:00:59|0.0661
12:01:00|0.0661
12:01:01|0.0698
12:01:02|0.0698
12:01:03|0.0577
12:01:04|0.0577
12:01:05|0.0577
12:01:06|0.07
12:01:07|0.07
12:01:08|0.07
12:01:09|0.06
12:01:10|0.06
12:01:11|0.06
12:01:12|0.06
12:01:13|0.06
12:01:14|0.0602
12:01:15|0.0602
12:01:16|0.0601
12:01:17|0.0661
12:01:18|0.0661
12:01:19|0.0606
12:01:20|0.0606
12:01:21|0.06
12:01:22|0.06
12:01:23|0.0697
12:01:24|0.0697
12:01:25|0.0697
12:01:26|0.0697
12:01:27|0.0603
12:01:28|0.0697
12:01:29|0.0697
12:01:31|0.0611
12:01:31|0.065
12:01:32|0.065
12:01:33|0.0577
12:01:35|0.0566
12:01:36|0.0566
12:01:37|0.0512
12:01:38|0.0512
12:01:39|0.0512
12:01:41|0.0693
12:01:42|0.0693
12:01:43|0.0693
12:01:44|0.0693
12:01:45|0.0693
12:01:46|0.0693
12:01:47|0.0693
12:01:48|0.0688
12:01:49|0.0688
12:01:50|0.0688
12:01:51|0.0688
12:01:52|0.0688
12:01:53|0.065
12:01:54|0.053
12:01:55|0.0638
12:01:56|0.0638
12:01:56|0.0638
12:01:58|0.0669
12:01:59|0.0567
12:02:00|0.0688
12:02:01|0.0688
12:02:01|0.0599
12:02:03|0.0599
12:02:03|0.0676
12:02:05|0.0676
12:02:06|0.0601
12:02:07|0.0676
12:02:07|0.0676
12:02:09|0.0676
12:02:09|0.0601
12:02:10|0.0601
12:02:12|0.0599
12:02:12|0.0599
12:02:14|0.0599
12:02:15|0.0599
12:02:16|0.066
12:02:17|0.066
12:02:18|0.066
12:02:19|0.0659
12:02:20|0.0659
12:02:21|0.0659
12:02:22|0.0603
12:02:23|0.0673
12:02:24|0.0673
12:02:25|0.066
12:02:26|0.066
12:02:27|0.0634
12:02:28|0.0658
12:02:29|0.0633
12:02:31|0.06
12:02:32|0.06
12:02:33|0.06
12:02:35|0.0656
12:02:36|0.051
12:02:37|0.051
12:02:37|0.051
12:02:39|0.0654
12:02:39|0.0654
12:02:41|0.065
12:02:42|0.065
12:02:43|0.065
12:02:44|0.065
12:02:45|0.065
12:02:46|0.065
12:02:47|0.0605
12:02:47|0.064
12:02:48|0.0631
12:02:49|0.0631
12:02:51|0.0647
12:02:51|0.0639
12:02:52|0.0614
12:02:53|0.0634
12:02:54|0.0634
12:02:55|0.0634
12:02:56|0.0634
12:02:57|0.0626
12:02:59|0.0613
12:02:59|0.06
12:03:01|0.0531
12:03:01|0.065
12:03:02|0.0648
12:03:04|0.0648
12:03:05|0.0613
12:03:06|0.0613
12:03:07|0.0613
12:03:07|0.0613
12:03:09|0.0613
12:03:09|0.0607
12:03:11|0.0613
12:03:12|0.0613
12:03:12|0.0613
12:03:13|0.0613
12:03:14|0.0613
12:03:16|0.0613
12:03:16|0.0613
12:03:17|0.0613
12:03:18|0.0613
12:03:20|0.0607
12:03:20|0.061
12:03:22|0.061
12:03:22|0.061
12:03:24|0.058
12:03:24|0.0607
12:03:26|0.0619
12:03:26|0.061
12:03:27|0.061
12:03:28|0.061
12:03:30|0.061
12:03:31|0.0606
12:03:33|0.0606
12:03:35|0.0608
12:03:36|0.0608
12:03:37|0.0608
12:03:38|0.0585
12:03:39|0.0585
12:03:40|0.0585
12:03:41|0.0585
12:03:42|0.0585
12:03:43|0.058
12:03:44|0.058
12:03:45|0.0574
12:03:46|0.0574
12:03:46|0.0574
12:03:48|0.0574
12:03:48|0.0574
12:03:50|0.0574
12:03:51|0.0502
12:03:52|0.0502
12:03:53|0.057
12:03:54|0.057
12:03:55|0.057
12:03:56|0.057
12:03:57|0.0563
12:03:59|0.0556
12:04:00|0.0569
12:04:01|0.0569
12:04:02|0.0569
12:04:03|0.056
12:04:04|0.0563
12:04:05|0.0563
12:04:06|0.0562
12:04:07|0.056
12:04:08|0.056
12:04:09|0.056
12:04:10|0.056
12:04:11|0.056
12:04:12|0.056
12:04:13|0.056
12:04:14|0.0545
12:04:15|0.0563
12:04:16|0.0563
12:04:17|0.054
12:04:18|0.054
12:04:19|0.054
12:04:20|0.054
12:04:21|0.054
12:04:22|0.054
12:04:23|0.0549
12:04:24|0.0548
12:04:25|0.0548
12:04:26|0.0548
12:04:27|0.0548
12:04:28|0.0548
12:04:29|0.0548
12:04:30|0.054
12:04:32|0.054
12:04:34|0.0538
12:04:35|0.054
12:04:37|0.054
12:04:37|0.054
12:04:38|0.054
12:04:39|0.054
12:04:40|0.0538
12:04:42|0.054
12:04:43|0.054
12:04:44|0.054
12:04:45|0.054
12:04:46|0.0545
12:04:47|0.0545
12:04:48|0.0545
12:04:49|0.0533
12:04:50|0.054
12:04:51|0.0543
12:04:53|0.0543
12:04:53|0.0543
12:04:54|0.0543
12:04:55|0.0543
12:04:57|0.0526
12:04:58|0.0526
12:04:59|0.0526
12:05:00|0.0543
12:05:01|0.0543
12:05:02|0.0548
12:05:03|0.0556
12:05:04|0.0557
12:05:05|0.0557
12:05:05|0.056
12:05:07|0.056
12:05:08|0.0563
12:05:09|0.0563
12:05:10|0.0578
12:05:11|0.0588
12:05:12|0.059
12:05:13|0.0559
12:05:14|0.0525
12:05:15|0.0525
12:05:16|0.0574
12:05:17|0.0562
12:05:18|0.0563
12:05:18|0.0563
12:05:20|0.0562
12:05:21|0.0584
12:05:22|0.0584
12:05:23|0.0584
12:05:23|0.0584
12:05:25|0.0601
12:05:26|0.0601
12:05:27|0.0601
12:05:28|0.0601
12:05:29|0.0601
12:05:30|0.057
12:05:30|0.0596
12:05:31|0.0596
12:05:34|0.0581
12:05:35|0.0597
12:05:36|0.0597
12:05:37|0.0597
12:05:38|0.0597
12:05:39|0.0597
12:05:40|0.0569
12:05:40|0.058
12:05:41|0.058
12:05:43|0.058
12:05:43|0.058
12:05:45|0.0568
12:05:46|0.0568
12:05:47|0.0568
12:05:48|0.0568
12:05:49|0.0568
12:05:50|0.0568
12:05:51|0.0568
12:05:52|0.0568
12:05:53|0.0556
12:05:54|0.0574
12:05:55|0.0574
12:05:56|0.0574
12:05:57|0.0556
12:05:58|0.0556
12:05:59|0.055
12:06:00|0.055
12:06:01|0.055
12:06:02|0.055
12:06:03|0.0527
12:06:04|0.0527
12:06:05|0.0563
12:06:06|0.0563
12:06:07|0.055
12:06:08|0.0551
12:06:09|0.0551
12:06:11|0.0551
12:06:11|0.0551
12:06:12|0.0563
12:06:13|0.0573
12:06:14|0.055
12:06:15|0.055
12:06:16|0.055
12:06:17|0.055
12:06:19|0.055
12:06:19|0.055
12:06:20|0.055
12:06:21|0.055
12:06:22|0.055
12:06:23|0.054
12:06:24|0.054
12:06:25|0.054
12:06:26|0.054
12:06:27|0.054
12:06:28|0.054
12:06:29|0.054
12:06:30|0.054
12:06:31|0.0551
12:06:32|0.0562
12:06:34|0.0562
12:06:36|0.0525
12:06:37|0.0525
12:06:38|0.0525
12:06:39|0.0525
12:06:41|0.0551
12:06:42|0.0552
12:06:43|0.0552
12:06:44|0.0552
12:06:45|0.057
12:06:46|0.055
12:06:47|0.0551
12:06:47|0.0557
12:06:49|0.0557
12:06:51|0.0546
12:06:51|0.0563
12:06:52|0.0563
12:06:53|0.0528
12:06:54|0.0568
12:06:55|0.0568
12:06:56|0.055
12:06:57|0.0509
12:06:58|0.0515
12:06:59|0.0515
12:07:01|0.056
12:07:02|0.056
12:07:02|0.0527
12:07:04|0.0516
12:07:05|0.0544
12:07:06|0.0544
12:07:07|0.0544
12:07:08|0.0545
12:07:09|0.0545
12:07:09|0.0545
12:07:12|0.0516
12:07:12|0.0548
12:07:13|0.0551
12:07:14|0.0532
12:07:15|0.0513
12:07:16|0.0544
12:07:17|0.0557
12:07:18|0.055
12:07:19|0.055
12:07:20|0.055
12:07:21|0.055
12:07:22|0.0502
12:07:23|0.0538
12:07:24|0.0502
12:07:25|0.0502
12:07:26|0.0505
12:07:27|0.0536
12:07:29|0.0538
12:07:30|0.0536
12:07:31|0.0505
12:07:32|0.0536
12:07:33|0.0529
12:07:35|0.0555
12:07:35|0.0555
12:07:37|0.0555
12:07:38|0.0544
12:07:40|0.0544
12:07:41|0.0544
12:07:42|0.0544
12:07:43|0.0544
12:07:45|0.054
12:07:46|0.0538
12:07:47|0.0538
12:07:47|0.054
12:07:49|0.054
12:07:50|0.0538
12:07:50|0.0538
12:07:51|0.054
12:07:53|0.054
12:07:54|0.054
12:07:54|0.0539
12:07:55|0.0539
12:07:56|0.0539
12:07:57|0.0539
12:07:58|0.0555
12:08:00|0.0539
12:08:01|0.053
12:08:02|0.053
12:08:03|0.053
12:08:03|0.053
12:08:04|0.0532
12:08:05|0.0532
12:08:06|0.0532
12:08:08|0.0532
12:08:08|0.0538
12:08:10|0.0538
12:08:11|0.055
12:08:11|0.055
12:08:13|0.055
12:08:14|0.055
12:08:14|0.0539
12:08:16|0.0538
12:08:17|0.0538
12:08:17|0.0538
12:08:18|0.0538
12:08:20|0.0538
12:08:21|0.0532
12:08:22|0.0529
12:08:23|0.0538
12:08:24|0.0538
12:08:25|0.0538
12:08:26|0.0538
12:08:27|0.0538
12:08:28|0.0538
12:08:29|0.0538
12:08:30|0.0533
12:08:31|0.0533
12:08:32|0.0533
12:08:33|0.0526
12:08:35|0.0526
12:08:36|0.0526
12:08:38|0.0526
12:08:39|0.0536
12:08:40|0.0505
12:08:41|0.0505
12:08:42|0.0505
12:08:43|0.0536
12:08:44|0.0536
12:08:45|0.0526
12:08:46|0.052
12:08:47|0.0521
12:08:48|0.0521
12:08:49|0.0521
12:08:50|0.0521
12:08:51|0.0521
12:08:52|0.0521
12:08:53|0.0521
12:08:54|0.0505
12:08:55|0.0505
12:08:56|0.0505
12:08:57|0.0505
12:08:58|0.0505
12:08:59|0.052
12:09:00|0.052
12:09:01|0.052
12:09:02|0.0521
12:09:03|0.0532
12:09:04|0.0532
12:09:05|0.0532
12:09:07|0.051
12:09:08|0.05
12:09:09|0.05
12:09:09|0.052
12:09:10|0.052
12:09:12|0.052
12:09:13|0.052
12:09:14|0.0521
12:09:15|0.0521
12:09:16|0.051
12:09:17|0.051
12:09:18|0.051
12:09:18|0.05
12:09:21|0.052
12:09:21|0.052
12:09:22|0.05
12:09:23|0.051
12:09:24|0.0523
12:09:25|0.05
12:09:26|0.05
12:09:27|0.05
12:09:28|0.05
12:09:29|0.05
12:09:30|0.05
12:09:31|0.05
12:09:32|0.05
12:09:33|0.05
12:09:35|0.05
12:09:37|0.0511
12:09:38|0.051
12:09:39|0.0524
12:09:40|0.0526
12:09:41|0.0526
12:09:43|0.05
12:09:43|0.05
12:09:44|0.0528
12:09:45|0.0516
12:09:46|0.0496
12:09:47|0.0497
12:09:48|0.051
12:09:49|0.0501
12:09:50|0.0521
12:09:51|0.0527
12:09:52|0.0528
12:09:53|0.0528
12:09:54|0.0527
12:09:55|0.0527
12:09:56|0.0504
12:09:57|0.052
12:09:58|0.0529
12:09:59|0.0529
12:10:00|0.0492
12:10:01|0.0528
12:10:02|0.0527
12:10:03|0.052
12:10:05|0.0512
12:10:06|0.0526
12:10:07|0.0526
12:10:08|0.0527
12:10:09|0.0527
12:10:10|0.0528
12:10:11|0.0538
12:10:12|0.0538
12:10:13|0.0522
12:10:14|0.0522
12:10:15|0.0529
12:10:16|0.0529
12:10:16|0.0513
12:10:18|0.0513
12:10:19|0.0513
12:10:20|0.0513
12:10:20|0.0513
12:10:22|0.0507
12:10:23|0.0527
12:10:24|0.0527
12:10:24|0.0527
12:10:25|0.0517
12:10:27|0.0517
12:10:28|0.0527
12:10:29|0.0513
12:10:30|0.0527
12:10:31|0.0496
12:10:31|0.0496
12:10:33|0.0496
12:10:34|0.0516
12:10:35|0.0501
12:10:37|0.0527
12:10:37|0.0496
12:10:38|0.0527
12:10:40|0.0527
12:10:42|0.0515
12:10:43|0.0498
12:10:44|0.0525
12:10:46|0.0525
12:10:47|0.0525
12:10:48|0.0525
12:10:49|0.0516
12:10:50|0.0516
12:10:51|0.0526
12:10:52|0.049
12:10:53|0.0531
12:10:54|0.0531
12:10:55|0.0531
12:10:56|0.0535
12:10:57|0.0501
12:10:58|0.0511
12:10:59|0.0535
12:11:00|0.0532
12:11:01|0.0537
12:11:02|0.0539
12:11:03|0.0534
12:11:05|0.052
12:11:05|0.052
12:11:06|0.052
12:11:08|0.052
12:11:08|0.052
12:11:09|0.06
12:11:11|0.0521
12:11:12|0.06
12:11:13|0.06
12:11:14|0.06
12:11:15|0.0538
12:11:17|0.051
12:11:17|0.0562
12:11:18|0.0569
12:11:20|0.0569
12:11:20|0.0562
12:11:21|0.051
12:11:22|0.0532
12:11:24|0.0532
12:11:24|0.0532
12:11:25|0.054
12:11:26|0.054
12:11:27|0.054
12:11:28|0.0521
12:11:29|0.054
12:11:31|0.052
12:11:31|0.053
12:11:33|0.053
12:11:34|0.053
12:11:34|0.052
12:11:36|0.052
12:11:37|0.0527
12:11:39|0.0527
12:11:40|0.0527
12:11:41|0.0527
12:11:42|0.0527
12:11:43|0.0527
12:11:44|0.0527
12:11:45|0.0527
12:11:46|0.0527
12:11:47|0.0522
12:11:49|0.0522
12:11:50|0.0522
12:11:51|0.0522
12:11:51|0.0529
12:11:52|0.0529
12:11:54|0.0529
12:11:55|0.0529
12:11:56|0.0529
12:11:57|0.0529
12:11:58|0.0529
12:11:59|0.0529
12:12:00|0.052
12:12:01|0.0526
12:12:02|0.0526
12:12:03|0.0526
12:12:04|0.0526
12:12:05|0.0525
12:12:06|0.0524
12:12:07|0.0524
12:12:08|0.0524
12:12:09|0.0524
12:12:10|0.0526
12:12:11|0.0526
12:12:12|0.0526
12:12:13|0.0526
12:12:14|0.0526
12:12:15|0.0526
12:12:16|0.0526
12:12:17|0.0526
12:12:18|0.052
12:12:19|0.052
12:12:20|0.052
12:12:21|0.051
12:12:22|0.051
12:12:23|0.05
12:12:24|0.05
12:12:25|0.05
12:12:26|0.0519
12:12:27|0.05
12:12:28|0.05
12:12:29|0.0488
12:12:30|0.0515
12:12:31|0.0515
12:12:32|0.0488
12:12:33|0.0499
12:12:34|0.0519
12:12:35|0.0488
12:12:36|0.048
12:12:37|0.051
12:12:39|0.0516
12:12:40|0.0516
12:12:41|0.05
12:12:43|0.05
12:12:44|0.05
12:12:45|0.05
12:12:45|0.0505
12:12:47|0.0505
12:12:48|0.05
12:12:49|0.0508
12:12:49|0.0508
12:12:51|0.0504
12:12:52|0.05
12:12:54|0.05
12:12:54|0.05
12:12:56|0.05
12:12:57|0.0494
12:12:58|0.0504
12:12:59|0.0479
12:13:00|0.0479
12:13:01|0.0479
12:13:02|0.0479
12:13:03|0.0488
12:13:04|0.0488
12:13:05|0.0499
12:13:06|0.0507
12:13:08|0.0507
12:13:09|0.0507
12:13:10|0.0507
12:13:11|0.0507
12:13:12|0.0507
12:13:13|0.0507
12:13:14|0.0507
12:13:15|0.05
12:13:16|0.05
12:13:17|0.05
12:13:18|0.05
12:13:19|0.0507
12:13:20|0.0507
12:13:21|0.0506
12:13:22|0.0499
12:13:22|0.0499
12:13:23|0.0506
12:13:25|0.0506
12:13:26|0.0506
12:13:26|0.0506
12:13:27|0.0506
12:13:28|0.0506
12:13:30|0.0506
12:13:31|0.0506
12:13:32|0.0494
12:13:32|0.0506
12:13:33|0.0506
12:13:35|0.0506
12:13:36|0.051
12:13:37|0.051
12:13:37|0.051
12:13:39|0.051
12:13:41|0.0501
12:13:41|0.0501
12:13:43|0.0501
12:13:44|0.0501
12:13:45|0.0501
12:13:45|0.0501
12:13:47|0.05
12:13:48|0.0493
12:13:49|0.0494
12:13:49|0.0494
12:13:51|0.0494
12:13:52|0.0488
12:13:53|0.0488
12:13:54|0.0488
12:13:54|0.05
12:13:55|0.05
12:13:57|0.0494
12:13:58|0.05
12:13:58|0.05
12:14:00|0.05
12:14:00|0.0499
12:14:02|0.0499
12:14:03|0.0499
12:14:03|0.0489
12:14:04|0.0498
12:14:06|0.0498
12:14:07|0.0498
12:14:08|0.0498
12:14:09|0.0498
12:14:10|0.0499
12:14:10|0.05
12:14:11|0.0488
12:14:13|0.05
12:14:14|0.0502
12:14:15|0.0504
12:14:16|0.0504
12:14:17|0.0485
12:14:18|0.0485
12:14:19|0.0502
12:14:20|0.0505
12:14:21|0.0505
12:14:22|0.0494
12:14:23|0.051
12:14:23|0.0499
12:14:25|0.0501
12:14:26|0.0501
12:14:27|0.0501
12:14:28|0.0502
12:14:29|0.0517
12:14:30|0.0494
12:14:30|0.048
12:14:32|0.048
12:14:33|0.0478
12:14:34|0.0504
12:14:35|0.049
12:14:35|0.0494
12:14:37|0.049
12:14:38|0.0478
12:14:39|0.0478
12:14:41|0.0495
12:14:41|0.0495
12:14:42|0.0495
12:14:44|0.0504
12:14:46|0.0504
12:14:46|0.051
12:14:47|0.051
12:14:48|0.0511
12:14:49|0.0489
12:14:50|0.0489
12:14:51|0.0489
12:14:52|0.0512
12:14:54|0.0512
12:14:55|0.0512
12:14:56|0.0512
12:14:57|0.0512
12:14:58|0.0512
12:14:59|0.0512
12:15:00|0.0512
12:15:01|0.0512
12:15:02|0.0512
12:15:03|0.0512
12:15:04|0.0493
12:15:06|0.0515
12:15:06|0.0515
12:15:07|0.0515
12:15:08|0.0515
12:15:09|0.052
12:15:10|0.0521
12:15:11|0.0521
12:15:12|0.0527
12:15:13|0.0527
12:15:14|0.0527
12:15:15|0.0522
12:15:16|0.0522
12:15:17|0.0518
12:15:18|0.0518
12:15:19|0.0518
12:15:20|0.0518
12:15:21|0.0521
12:15:22|0.0521
12:15:23|0.0521
12:15:24|0.0521
12:15:25|0.0521
12:15:26|0.0527
12:15:27|0.0527
12:15:28|0.0527
12:15:29|0.0529
12:15:30|0.0521
12:15:31|0.0521
12:15:32|0.0521
12:15:33|0.0521
12:15:34|0.0521
12:15:35|0.053
12:15:36|0.0521
12:15:37|0.0521
12:15:38|0.0521
12:15:40|0.0521
12:15:41|0.0521
12:15:42|0.0521
12:15:44|0.0529
12:15:44|0.0529
12:15:46|0.0529
12:15:47|0.0529
12:15:48|0.0529
12:15:49|0.0522
12:15:50|0.0521
12:15:51|0.0521
12:15:52|0.0522
12:15:53|0.0521
12:15:54|0.0521
12:15:55|0.052
12:15:56|0.052
12:15:57|0.0522
12:15:58|0.0522
12:15:59|0.0522
12:16:00|0.0522
12:16:01|0.0524
12:16:02|0.0524
12:16:03|0.0524
12:16:04|0.0524
12:16:05|0.0524
12:16:06|0.0524
12:16:07|0.0524
12:16:08|0.0524
12:16:09|0.0524
12:16:10|0.0524
12:16:11|0.0524
12:16:12|0.0522
12:16:13|0.0516
12:16:14|0.0516
12:16:15|0.0516
12:16:16|0.051
12:16:17|0.051
12:16:18|0.0525
12:16:19|0.0516
12:16:20|0.0516
12:16:21|0.0521
12:16:22|0.0499
12:16:23|0.0517
12:16:24|0.0517
12:16:25|0.0515
12:16:26|0.0516
12:16:27|0.0516
12:16:28|0.0516
12:16:29|0.0516
12:16:30|0.0516
12:16:31|0.051
12:16:32|0.0511
12:16:33|0.0511
12:16:34|0.0511
12:16:35|0.0511
12:16:36|0.0517
12:16:37|0.0516
12:16:38|0.0516
12:16:39|0.0516
12:16:40|0.0516
12:16:42|0.0516
12:16:43|0.0516
12:16:45|0.0516
12:16:46|0.051
12:16:48|0.051
12:16:48|0.0516
12:16:50|0.05
12:16:52|0.052
12:16:53|0.052
12:16:53|0.0519
12:16:55|0.0519
12:16:56|0.051
12:16:57|0.051
12:16:58|0.0515
12:16:59|0.0511
12:17:00|0.0511
12:17:01|0.0515
12:17:01|0.0517
12:17:03|0.052
12:17:03|0.052
12:17:05|0.0512
12:17:06|0.052
12:17:06|0.0525
12:17:08|0.0526
12:17:09|0.053
12:17:09|0.0533
12:17:10|0.054
12:17:12|0.054
12:17:13|0.0544
12:17:14|0.0544
12:17:14|0.0544
12:17:15|0.0526
12:17:16|0.0521
12:17:17|0.0524
12:17:18|0.0524
12:17:19|0.0524
12:17:20|0.049
12:17:22|0.049
12:17:23|0.049
12:17:24|0.049
12:17:25|0.0522
12:17:27|0.051
12:17:28|0.05
12:17:29|0.05
12:17:29|0.0517
12:17:31|0.0516
12:17:31|0.051
12:17:32|0.051
12:17:34|0.0496
12:17:35|0.0496
12:17:35|0.0496
12:17:36|0.0514
12:17:38|0.0514
12:17:38|0.051
12:17:39|0.051
12:17:40|0.0501
12:17:41|0.0501
12:17:43|0.0521
12:17:45|0.051
12:17:46|0.0498
12:17:47|0.0516
12:17:48|0.051
12:17:50|0.0497
12:17:51|0.051
12:17:51|0.051
12:17:53|0.0521
12:17:53|0.0525
12:17:54|0.0525
12:17:56|0.051
12:17:57|0.051
12:17:59|0.051
12:18:00|0.051
12:18:00|0.0525
12:18:02|0.0525
12:18:03|0.0509
12:18:03|0.0509
12:18:05|0.0509
12:18:05|0.0509
12:18:07|0.0509
12:18:08|0.0509
12:18:09|0.0509
12:18:09|0.0509
12:18:11|0.0509
12:18:11|0.0509
12:18:12|0.0509
12:18:13|0.0509
12:18:15|0.0509
12:18:16|0.0509
12:18:17|0.0509
12:18:18|0.0478
12:18:19|0.0478
12:18:20|0.0478
12:18:21|0.0478
12:18:22|0.0478
12:18:23|0.0478
12:18:24|0.0494
12:18:25|0.0499
12:18:26|0.0499
12:18:27|0.05
12:18:28|0.0481
12:18:29|0.0493
12:18:30|0.048
12:18:31|0.0481
12:18:32|0.0481
12:18:33|0.0489
12:18:34|0.0489
12:18:35|0.0488
12:18:36|0.0471
12:18:37|0.0471
12:18:38|0.0471
12:18:39|0.0471
12:18:40|0.0467
12:18:41|0.0466
12:18:42|0.0466
12:18:44|0.0466
12:18:45|0.046
12:18:46|0.046
12:18:48|0.046
12:18:48|0.046
12:18:50|0.0457
12:18:51|0.045
12:18:52|0.045
12:18:53|0.046
12:18:55|0.0451
12:18:56|0.045
12:18:57|0.046
12:18:58|0.044
12:18:59|0.044
12:19:00|0.0459
12:19:01|0.0459
12:19:02|0.0452
12:19:03|0.0438
12:19:04|0.0438
12:19:05|0.0438
12:19:06|0.0438
12:19:07|0.0438
12:19:08|0.0438
12:19:09|0.0428
12:19:10|0.044
12:19:11|0.0411
12:19:12|0.0411
12:19:13|0.0412
12:19:14|0.0412
12:19:15|0.042
12:19:16|0.0408
12:19:17|0.0424
12:19:18|0.0424
12:19:20|0.0424
12:19:21|0.0433
12:19:22|0.0433
12:19:23|0.0414
12:19:25|0.0438
12:19:26|0.0439
12:19:27|0.0425
12:19:28|0.0425
12:19:29|0.0425
12:19:30|0.0438
12:19:31|0.0425
12:19:32|0.0433
12:19:33|0.0437
12:19:34|0.0437
12:19:35|0.0437
12:19:36|0.0437
12:19:37|0.0425
12:19:38|0.0424
12:19:39|0.0429
12:19:40|0.0425
12:19:41|0.0425
12:19:42|0.0425
12:19:43|0.0425
12:19:45|0.0436
12:19:46|0.0436
12:19:47|0.0435
12:19:48|0.0437
12:19:50|0.0415
12:19:51|0.0428
12:19:51|0.0425
12:19:53|0.0425
12:19:54|0.0425
12:19:55|0.042
12:19:57|0.042
12:19:58|0.042
12:19:59|0.0417
12:20:00|0.043
12:20:01|0.0415
12:20:02|0.0415
12:20:03|0.0412
12:20:04|0.0428
12:20:05|0.0424
12:20:06|0.0412
12:20:07|0.0412
12:20:08|0.0424
12:20:09|0.0424
12:20:10|0.0424
12:20:11|0.0424
12:20:12|0.0424
12:20:13|0.0415
12:20:14|0.0415
12:20:15|0.0415
12:20:16|0.042
12:20:17|0.042
12:20:18|0.042
12:20:19|0.042
12:20:20|0.042
12:20:21|0.0419
12:20:22|0.0419
12:20:23|0.0419
12:20:24|0.0419
12:20:25|0.0412
12:20:26|0.0415
12:20:27|0.0415
12:20:28|0.0415
12:20:29|0.0415
12:20:30|0.0411
12:20:31|0.0415
12:20:32|0.0411
12:20:34|0.0415
12:20:34|0.0415
12:20:35|0.0415
12:20:37|0.0412
12:20:37|0.0415
12:20:38|0.0415
12:20:40|0.0415
12:20:41|0.0415
12:20:42|0.0415
12:20:43|0.0415
12:20:44|0.0415
12:20:46|0.0415
12:20:47|0.0415
12:20:49|0.0415
12:20:49|0.0415
12:20:50|0.0418
12:20:51|0.0415
12:20:52|0.0415
12:20:54|0.0411
12:20:55|0.0414
12:20:56|0.0414
12:20:57|0.0414
12:20:58|0.0414
12:20:59|0.0414
12:21:00|0.0414
12:21:01|0.041
12:21:02|0.041
12:21:03|0.041
12:21:04|0.041
12:21:06|0.0414
12:21:06|0.041
12:21:07|0.041
12:21:09|0.0407
12:21:10|0.0407
12:21:11|0.041
12:21:12|0.0406
12:21:13|0.0406
12:21:13|0.0411
12:21:15|0.0411
12:21:16|0.0414
12:21:17|0.0414
12:21:18|0.0414
12:21:19|0.0414
12:21:20|0.0414
12:21:21|0.0414
12:21:22|0.0411
12:21:23|0.0411
12:21:23|0.0414
12:21:25|0.0414
12:21:25|0.0414
12:21:27|0.0414
12:21:28|0.0413
12:21:29|0.0413
12:21:30|0.0413
12:21:30|0.0414
12:21:32|0.0414
12:21:32|0.0415
12:21:34|0.0415
12:21:35|0.0415
12:21:36|0.0413
12:21:37|0.042
12:21:38|0.042
12:21:39|0.0428
12:21:40|0.0428
12:21:41|0.04
12:21:42|0.04
12:21:43|0.042
12:21:44|0.042
12:21:46|0.042
12:21:46|0.0438
12:21:48|0.0438
12:21:48|0.0443
12:21:51|0.0452
12:21:51|0.0423
12:21:52|0.0422
12:21:53|0.0417
12:21:54|0.0423
12:21:55|0.0423
12:21:56|0.0415
12:21:57|0.042
12:21:58|0.042
12:22:00|0.042
12:22:00|0.0433
12:22:01|0.0437
12:22:02|0.0434
12:22:03|0.0434
12:22:04|0.0434
12:22:05|0.0434
12:22:06|0.0434
12:22:07|0.0438
12:22:08|0.0438
12:22:09|0.0434
12:22:10|0.0443
12:22:11|0.0443
12:22:12|0.0443
12:22:13|0.0442
12:22:15|0.0435
12:22:16|0.0435
12:22:17|0.0442
12:22:19|0.0428
12:22:19|0.0439
12:22:20|0.0439
12:22:21|0.0439
12:22:22|0.0437
12:22:23|0.0437
12:22:24|0.0437
12:22:25|0.0428
12:22:26|0.0428
12:22:27|0.0438
12:22:28|0.0438
12:22:29|0.0438
12:22:30|0.0437
12:22:31|0.0435
12:22:32|0.0435
12:22:33|0.044
12:22:34|0.044
12:22:35|0.0441
12:22:36|0.0441
12:22:37|0.0441
12:22:38|0.0433
12:22:39|0.0442
12:22:40|0.0442
12:22:41|0.0451
12:22:42|0.0433
12:22:43|0.0433
12:22:44|0.0451
12:22:45|0.043
12:22:46|0.043
12:22:48|0.0451
12:22:49|0.0451
12:22:51|0.0451
12:22:51|0.0451
12:22:53|0.0457
12:22:54|0.0457
12:22:55|0.0457
12:22:57|0.0435
12:22:57|0.0438
12:22:58|0.0443
12:22:59|0.0441
12:23:00|0.0441
12:23:02|0.0475
12:23:03|0.0467
12:23:04|0.0466
12:23:05|0.0466
12:23:06|0.048
12:23:07|0.0483
12:23:08|0.05
12:23:09|0.0492
12:23:10|0.0492
12:23:11|0.0492
12:23:12|0.0492
12:23:13|0.0488
12:23:14|0.0488
12:23:15|0.0488
12:23:16|0.0493
12:23:17|0.05
12:23:18|0.05
12:23:19|0.05
12:23:20|0.05
12:23:21|0.05
12:23:22|0.05
12:23:22|0.0498
12:23:24|0.0477
12:23:25|0.0467
12:23:26|0.0463
12:23:27|0.0475
12:23:28|0.0475
12:23:29|0.0462
12:23:30|0.0447
12:23:30|0.0447
12:23:32|0.0447
12:23:33|0.0447
12:23:34|0.05
12:23:34|0.0469
12:23:36|0.05
12:23:36|0.05
12:23:38|0.05
12:23:39|0.0504
12:23:40|0.051
12:23:40|0.0509
12:23:42|0.0509
12:23:42|0.0509
12:23:44|0.0504
12:23:45|0.048
12:23:47|0.0453
12:23:48|0.0504
12:23:49|0.0549
12:23:50|0.0502
12:23:51|0.0494
12:23:53|0.045
12:23:53|0.0488
12:23:54|0.0453
12:23:55|0.0473
12:23:56|0.0473
12:23:57|0.0447
12:23:58|0.0478
12:23:59|0.0452
12:24:00|0.0452
12:24:01|0.0476
12:24:02|0.0433
12:24:03|0.043
12:24:05|0.0497
12:24:06|0.0426
12:24:08|0.047
12:24:08|0.047
12:24:09|0.0473
12:24:10|0.0473
12:24:11|0.0473
12:24:12|0.048
12:24:13|0.048
12:24:14|0.0474
12:24:16|0.0473
12:24:16|0.0473
12:24:17|0.0479
12:24:18|0.0479
12:24:19|0.0479
12:24:20|0.047
12:24:21|0.047
12:24:22|0.047
12:24:23|0.0467
12:24:24|0.0467
12:24:25|0.0474
12:24:26|0.047
12:24:27|0.0462
12:24:28|0.0462
12:24:29|0.0462
12:24:30|0.0452
12:24:31|0.0453
12:24:32|0.0453
12:24:33|0.0453
12:24:34|0.0467
12:24:35|0.0453
12:24:36|0.0462
12:24:37|0.0462
12:24:38|0.0462
12:24:39|0.0466
12:24:40|0.0466
12:24:41|0.0453
12:24:42|0.0453
12:24:43|0.0452
12:24:44|0.0452
12:24:45|0.045
12:24:46|0.0466
12:24:48|0.0452
12:24:50|0.0451
12:24:51|0.0451
12:24:52|0.0451
12:24:53|0.0452
12:24:53|0.0452
12:24:54|0.0452
12:24:56|0.0452
12:24:56|0.0443
12:24:57|0.0443
12:24:58|0.0443
12:25:00|0.0443
12:25:01|0.0446
12:25:03|0.0446
12:25:03|0.0446
12:25:04|0.0438
12:25:06|0.0438
12:25:07|0.0438
12:25:08|0.0438
12:25:08|0.0438
12:25:09|0.044
12:25:10|0.0434
12:25:11|0.0434
12:25:12|0.0445
12:25:13|0.0445
12:25:14|0.0434
12:25:15|0.042
12:25:17|0.0434
12:25:18|0.0402
12:25:19|0.0436
12:25:20|0.0444
12:25:21|0.0439
12:25:22|0.0435
12:25:23|0.0434
12:25:24|0.0445
12:25:25|0.0446
12:25:26|0.045
12:25:27|0.045
12:25:28|0.0398
12:25:29|0.045
12:25:30|0.04
12:25:31|0.0442
12:25:32|0.0433
12:25:33|0.0375
12:25:34|0.0449
12:25:35|0.0444
12:25:36|0.0449
12:25:37|0.0457
12:25:38|0.0456
12:25:40|0.0439
12:25:41|0.0435
12:25:41|0.0436
12:25:42|0.0436
12:25:43|0.0436
12:25:44|0.0426
12:25:45|0.0426
12:25:46|0.0393
12:25:48|0.0413
12:25:50|0.0467
12:25:51|0.0426
12:25:52|0.0426
12:25:53|0.0426
12:25:55|0.0411
12:25:56|0.0405
12:25:56|0.0405
12:25:58|0.0422
12:25:59|0.0426
12:26:00|0.0426
12:26:01|0.0417
12:26:02|0.042
12:26:03|0.0428
12:26:05|0.0424
12:26:05|0.0406
12:26:07|0.0405
12:26:08|0.0435
12:26:09|0.0437
12:26:10|0.042
12:26:11|0.0437
12:26:12|0.0424
12:26:13|0.0437
12:26:14|0.0437
12:26:15|0.0437
12:26:16|0.0425
12:26:17|0.0425
12:26:18|0.0437
12:26:19|0.0437
12:26:20|0.0437
12:26:21|0.0437
12:26:22|0.0437
12:26:23|0.0433
12:26:24|0.0433
12:26:25|0.0433
12:26:26|0.0433
12:26:27|0.0436
12:26:28|0.0437
12:26:29|0.0437
12:26:30|0.0437
12:26:31|0.0437
12:26:32|0.0437
12:26:33|0.0437
12:26:34|0.0433
12:26:35|0.0436
12:26:36|0.0436
12:26:37|0.0439
12:26:38|0.0439
12:26:39|0.0439
12:26:40|0.0439
12:26:41|0.044
12:26:42|0.0443
12:26:43|0.0443
12:26:44|0.0438
12:26:45|0.0438
12:26:46|0.0447
12:26:47|0.0452
12:26:48|0.0452
12:26:50|0.0452
12:26:51|0.0452
12:26:52|0.0452
12:26:53|0.048
12:26:55|0.048
12:26:56|0.0471
12:26:57|0.0471
12:26:58|0.0471
12:26:59|0.0457
12:27:00|0.0471
12:27:01|0.0458
12:27:02|0.0458
12:27:03|0.0458
12:27:04|0.047
12:27:05|0.0458
12:27:06|0.0458
12:27:07|0.0458
12:27:08|0.0458
12:27:09|0.0458
12:27:10|0.0458
12:27:11|0.0473
12:27:12|0.048
12:27:13|0.0483
12:27:14|0.0483
12:27:16|0.0489
12:27:16|0.0489
12:27:18|0.0483
12:27:19|0.0483
12:27:20|0.0483
12:27:21|0.0483
12:27:22|0.0488
12:27:23|0.0472
12:27:24|0.0489
12:27:25|0.0453
12:27:26|0.0453
12:27:27|0.0488
12:27:28|0.0488
12:27:29|0.0468
12:27:30|0.0468
12:27:31|0.0468
12:27:32|0.0468
12:27:33|0.0468
12:27:34|0.0468
12:27:35|0.0468
12:27:36|0.0468
12:27:37|0.0468
12:27:38|0.0468
12:27:39|0.0468
12:27:40|0.0468
12:27:41|0.0468
12:27:42|0.048
12:27:43|0.0467
12:27:44|0.0467
12:27:45|0.0467
12:27:46|0.0485
12:27:47|0.0485
12:27:48|0.043
12:27:49|0.043
12:27:51|0.043
12:27:52|0.0485
12:27:54|0.0494
12:27:55|0.0471
12:27:57|0.0471
12:27:58|0.0471
12:28:00|0.0471
12:28:00|0.0471
12:28:02|0.0485
12:28:02|0.0483
12:28:04|0.0483
12:28:05|0.049
12:28:06|0.049
12:28:07|0.049
12:28:08|0.049
12:28:09|0.049
12:28:10|0.049
12:28:11|0.049
12:28:12|0.0471
12:28:13|0.0471
12:28:14|0.0471
12:28:15|0.0466
12:28:16|0.0466
12:28:17|0.0466
12:28:18|0.0466
12:28:19|0.0483
12:28:20|0.0483
12:28:21|0.0483
12:28:22|0.0483
12:28:23|0.0483
12:28:24|0.049
12:28:25|0.049
12:28:26|0.049
12:28:27|0.049
12:28:28|0.049
12:28:29|0.049
12:28:30|0.049
12:28:31|0.049
12:28:32|0.049
12:28:33|0.049
12:28:34|0.0489
12:28:35|0.0438
12:28:36|0.0426
12:28:37|0.0426
12:28:38|0.0425
12:28:39|0.0425
12:28:40|0.0401
12:28:41|0.0401
12:28:42|0.0402
12:28:43|0.0402
12:28:44|0.0403
12:28:45|0.0488
12:28:46|0.0426
12:28:47|0.04
12:28:48|0.04
12:28:49|0.04
12:28:51|0.0475
12:28:53|0.0475
12:28:54|0.0464
12:28:56|0.0475
12:28:57|0.047
12:28:58|0.046
12:28:59|0.0474
12:29:00|0.046
12:29:01|0.046
12:29:02|0.0426
12:29:03|0.0474
12:29:04|0.0426
12:29:05|0.0426
12:29:06|0.0474
12:29:07|0.046
12:29:08|0.0475
12:29:09|0.04
12:29:10|0.04
12:29:11|0.04
12:29:13|0.046
12:29:13|0.046
12:29:14|0.0472
12:29:15|0.0472
12:29:16|0.0472
12:29:17|0.0366
12:29:18|0.046
12:29:20|0.0459
12:29:21|0.0352
12:29:22|0.0352
12:29:23|0.0352
12:29:23|0.0352
12:29:25|0.0352
12:29:26|0.0459
12:29:27|0.046
12:29:28|0.046
12:29:29|0.045
12:29:30|0.0459
12:29:31|0.045
12:29:32|0.045
12:29:33|0.045
12:29:34|0.046
12:29:35|0.046
12:29:35|0.0459
12:29:37|0.0459
12:29:37|0.046
12:29:39|0.045
12:29:40|0.0454
12:29:41|0.0454
12:29:42|0.044
12:29:43|0.0459
12:29:44|0.0459
12:29:45|0.0459
12:29:46|0.0459
12:29:47|0.0441
12:29:47|0.044
12:29:48|0.044
12:29:50|0.044
12:29:51|0.044
12:29:53|0.0439
12:29:54|0.0443
12:29:55|0.0439
12:29:56|0.0451
12:29:58|0.0451
12:29:59|0.04
12:30:00|0.043
12:30:01|0.043
12:30:01|0.043
12:30:03|0.0432
12:30:05|0.0431
12:30:05|0.0449
12:30:06|0.0431
12:30:07|0.0431
12:30:08|0.0431
12:30:09|0.0431
12:30:10|0.0433
12:30:12|0.0434
12:30:13|0.0432
12:30:14|0.0445
12:30:15|0.0445
12:30:16|0.0445
12:30:17|0.0445
12:30:18|0.044
12:30:18|0.044
12:30:20|0.044
12:30:21|0.0432
12:30:22|0.044
12:30:23|0.041
12:30:24|0.041
12:30:25|0.0444
12:30:26|0.0439
12:30:27|0.0439
12:30:27|0.043
12:30:29|0.044
12:30:30|0.044
12:30:31|0.044
12:30:32|0.044
12:30:33|0.044
12:30:34|0.044
12:30:35|0.044
12:30:36|0.0422
12:30:37|0.0422
12:30:38|0.0422
12:30:40|0.0439
12:30:40|0.0439
12:30:41|0.0424
12:30:42|0.0438
12:30:43|0.0438
12:30:44|0.0438
12:30:45|0.0438
12:30:46|0.0438
12:30:47|0.0434
12:30:48|0.0434
12:30:49|0.0438
12:30:50|0.044
12:30:51|0.044
12:30:52|0.044
12:30:54|0.0443
12:30:56|0.0439
12:30:56|0.0439
12:30:57|0.0436
12:30:58|0.0436
12:30:59|0.0439
12:31:00|0.043
12:31:01|0.0438
12:31:02|0.044
12:31:03|0.044
12:31:04|0.044
12:31:05|0.044
12:31:06|0.044
12:31:07|0.043
12:31:08|0.0442
12:31:09|0.0445
12:31:10|0.045
12:31:11|0.045
12:31:12|0.0434
12:31:13|0.0434
12:31:15|0.0434
12:31:16|0.0442
12:31:17|0.044
12:31:18|0.0438
12:31:19|0.0451
12:31:20|0.0451
12:31:21|0.0442
12:31:22|0.0442
12:31:22|0.0445
12:31:24|0.0445
12:31:25|0.0445
12:31:26|0.0445
12:31:27|0.0445
12:31:28|0.0445
12:31:29|0.0439
12:31:30|0.0439
12:31:31|0.0439
12:31:32|0.0449
12:31:33|0.0442
12:31:33|0.0442
12:31:34|0.045
12:31:36|0.0442
12:31:37|0.0445
12:31:38|0.045
12:31:39|0.045
12:31:40|0.045
12:31:42|0.045
12:31:42|0.0449
12:31:43|0.0449
12:31:44|0.0449
12:31:45|0.0449
12:31:46|0.043
12:31:47|0.043
12:31:48|0.043
12:31:49|0.043
12:31:50|0.043
12:31:51|0.0446
12:31:53|0.044
12:31:55|0.0434
12:31:55|0.0434
12:31:57|0.041
12:31:58|0.044
12:32:00|0.0431
12:32:00|0.0432
12:32:02|0.044
12:32:03|0.0424
12:32:04|0.044
12:32:05|0.042
12:32:06|0.0421
12:32:07|0.0434
12:32:07|0.0432
12:32:09|0.0445
12:32:09|0.045
12:32:11|0.0432
12:32:12|0.0449
12:32:13|0.0449
12:32:14|0.0432
12:32:14|0.0449
12:32:16|0.044
12:32:17|0.045
12:32:17|0.0444
12:32:19|0.0422
12:32:21|0.042
12:32:21|0.0441
12:32:22|0.0442
12:32:23|0.0439
12:32:24|0.0444
12:32:25|0.0431
12:32:26|0.0431
12:32:27|0.0439
12:32:28|0.0439
12:32:29|0.0418
12:32:30|0.0418
12:32:31|0.0439
12:32:32|0.0417
12:32:33|0.0417
12:32:34|0.0438
12:32:35|0.0436
12:32:36|0.0417
12:32:37|0.0417
12:32:39|0.0436
12:32:40|0.0436
12:32:41|0.0422
12:32:42|0.0422
12:32:43|0.0438
12:32:44|0.0426
12:32:45|0.0419
12:32:46|0.0418
12:32:47|0.0439
12:32:48|0.044
12:32:49|0.0404
12:32:50|0.039
12:32:51|0.0441
12:32:52|0.0433
12:32:53|0.0425
12:32:54|0.0439
12:32:56|0.043
12:32:56|0.043
12:32:57|0.043
12:32:58|0.043
12:32:59|0.043
12:33:00|0.043
12:33:01|0.043
12:33:03|0.0432
12:33:04|0.044
12:33:05|0.0431
12:33:06|0.044
12:33:08|0.044
12:33:08|0.0442
12:33:09|0.0442
12:33:10|0.0442
12:33:11|0.0442
12:33:12|0.0444
12:33:13|0.0445
12:33:14|0.0447
12:33:15|0.0448
12:33:16|0.0442
12:33:17|0.0449
12:33:18|0.0449
12:33:19|0.045
12:33:20|0.0451
12:33:21|0.0461
12:33:22|0.046
12:33:23|0.0465
12:33:24|0.0467
12:33:25|0.0467
12:33:26|0.0447
12:33:27|0.0461
12:33:28|0.0461
12:33:29|0.0472
12:33:30|0.0458
12:33:31|0.0455
12:33:32|0.0455
12:33:33|0.045
12:33:34|0.0449
12:33:35|0.0474
12:33:36|0.0436
12:33:37|0.046
12:33:38|0.0462
12:33:39|0.0436
12:33:40|0.0465
12:33:41|0.0458
12:33:42|0.0458
12:33:43|0.0469
12:33:44|0.0447
12:33:45|0.0473
12:33:46|0.0447
12:33:47|0.0457
12:33:48|0.0457
12:33:49|0.0457
12:33:50|0.0451
12:33:51|0.0457
12:33:52|0.0472
12:33:53|0.0473
12:33:55|0.0461
12:33:56|0.0467
12:33:57|0.0469
12:33:58|0.0469
12:33:59|0.0469
12:34:01|0.048
12:34:01|0.0448
12:34:03|0.0476
12:34:04|0.0473
12:34:06|0.0448
12:34:06|0.0448
12:34:07|0.0448
12:34:08|0.0436
12:34:09|0.0436
12:34:10|0.0436
12:34:11|0.0444
12:34:12|0.0456
12:34:13|0.0459
12:34:14|0.0459
12:34:15|0.0465
12:34:16|0.0442
12:34:17|0.0442
12:34:18|0.0433
12:34:20|0.0436
12:34:20|0.0427
12:34:21|0.0457
12:34:22|0.0452
12:34:23|0.0468
12:34:24|0.0462
12:34:25|0.0462
12:34:26|0.0451
12:34:27|0.0444
12:34:28|0.0452
12:34:29|0.0439
12:34:30|0.0439
12:34:31|0.0452
12:34:32|0.0432
12:34:33|0.0427
12:34:34|0.0427
12:34:35|0.0441
12:34:36|0.045
12:34:37|0.045
12:34:38|0.045
12:34:39|0.045
12:34:40|0.0445
12:34:41|0.045
12:34:42|0.0442
12:34:43|0.044
12:34:44|0.044
12:34:45|0.044
12:34:47|0.044
12:34:48|0.044
12:34:49|0.0437
12:34:50|0.0436
12:34:51|0.0428
12:34:52|0.0426
12:34:53|0.0426
12:34:54|0.0426
12:34:55|0.0426
12:34:57|0.0425
12:34:57|0.0425
12:34:59|0.0425
12:35:01|0.0428
12:35:01|0.0437
12:35:02|0.043
12:35:03|0.043
12:35:04|0.0432
12:35:05|0.0425
12:35:06|0.0425
12:35:07|0.0425
12:35:08|0.0425
12:35:09|0.0422
12:35:10|0.043
12:35:11|0.043
12:35:12|0.043
12:35:13|0.043
12:35:14|0.043
12:35:16|0.043
12:35:17|0.0426
12:35:18|0.0429
12:35:18|0.042
12:35:20|0.0429
12:35:21|0.0429
12:35:22|0.0429
12:35:23|0.0429
12:35:24|0.0429
12:35:25|0.0424
12:35:26|0.0424
12:35:27|0.0424
12:35:28|0.0424
12:35:29|0.0421
12:35:30|0.0421
12:35:31|0.04
12:35:32|0.0429
12:35:33|0.0429
12:35:34|0.0429
12:35:35|0.0429
12:35:36|0.042
12:35:37|0.0416
12:35:38|0.0414
12:35:39|0.0412
12:35:40|0.0406
12:35:41|0.0425
12:35:42|0.0425
12:35:43|0.0425
12:35:44|0.0418
12:35:44|0.0418
12:35:46|0.0425
12:35:47|0.0419
12:35:48|0.0419
12:35:49|0.0424
12:35:50|0.0422
12:35:51|0.043
12:35:52|0.043
12:35:53|0.043
12:35:53|0.043
12:35:55|0.043
12:35:56|0.0432
12:35:58|0.0418
12:35:59|0.0433
12:36:00|0.0433
12:36:01|0.0433
12:36:02|0.0429
12:36:03|0.0429
12:36:04|0.0429
12:36:05|0.0436
12:36:06|0.0436
12:36:07|0.0437
12:36:08|0.0432
12:36:09|0.044
12:36:10|0.0442
12:36:11|0.0445
12:36:12|0.0445
12:36:13|0.0449
12:36:14|0.0449
12:36:15|0.0449
12:36:17|0.0439
12:36:17|0.0429
12:36:18|0.0429
12:36:19|0.0443
12:36:20|0.0443
12:36:21|0.0443
12:36:22|0.0449
12:36:23|0.0436
12:36:24|0.0432
12:36:25|0.0432
12:36:26|0.0432
12:36:27|0.0432
12:36:28|0.0442
12:36:29|0.0431
12:36:30|0.0429
12:36:31|0.0434
12:36:33|0.0434
12:36:34|0.0436
12:36:35|0.0445
12:36:37|0.0434
12:36:37|0.0434
12:36:38|0.0434
12:36:39|0.0434
12:36:41|0.0445
12:36:41|0.0432
12:36:42|0.0432
12:36:43|0.0418
12:36:44|0.0402
12:36:46|0.0402
12:36:46|0.0434
12:36:48|0.0434
12:36:48|0.0434
12:36:49|0.0418
12:36:51|0.0418
12:36:51|0.0443
12:36:53|0.0433
12:36:53|0.0444
12:36:54|0.0431
12:36:56|0.0431
12:36:57|0.0431
12:36:58|0.0432
12:37:00|0.0431
12:37:01|0.0431
12:37:02|0.0439
12:37:03|0.0439
12:37:04|0.0439
12:37:05|0.0434
12:37:06|0.0434
12:37:08|0.04
12:37:09|0.04
12:37:10|0.04
12:37:11|0.04
12:37:13|0.04
12:37:13|0.04
12:37:14|0.0428
12:37:15|0.0426
12:37:16|0.042
12:37:17|0.0426
12:37:19|0.0426
12:37:19|0.0426
12:37:21|0.0426
12:37:23|0.0433
12:37:23|0.0433
12:37:24|0.0424
12:37:25|0.0425
12:37:26|0.0425
12:37:27|0.0425
12:37:28|0.0425
12:37:29|0.042
12:37:30|0.0431
12:37:31|0.04
12:37:33|0.043
12:37:33|0.043
12:37:34|0.0426
12:37:35|0.0422
12:37:36|0.042
12:37:37|0.0416
12:37:38|0.0412
12:37:39|0.0412
12:37:40|0.0417
12:37:41|0.0426
12:37:42|0.0417
12:37:43|0.0417
12:37:44|0.0426
12:37:45|0.0426
12:37:46|0.0426
12:37:48|0.0427
12:37:49|0.0427
12:37:50|0.04
12:37:51|0.0406
12:37:52|0.0406
12:37:53|0.0406
12:37:54|0.0406
12:37:55|0.0406
12:37:56|0.0422
12:37:57|0.042
12:37:58|0.042
12:38:00|0.042
12:38:01|0.0407
12:38:03|0.0424
12:38:04|0.0427
12:38:05|0.0427
12:38:06|0.0427
12:38:07|0.0427
12:38:09|0.043
12:38:09|0.043
12:38:10|0.043
12:38:11|0.043
12:38:13|0.0424
12:38:14|0.0424
12:38:14|0.0424
12:38:16|0.0429
12:38:18|0.0429
12:38:18|0.0429
12:38:19|0.0429
12:38:20|0.0429
12:38:21|0.0429
12:38:22|0.0422
12:38:23|0.0422
12:38:25|0.0422
12:38:25|0.0422
12:38:27|0.0424
12:38:27|0.0422
12:38:29|0.0422
12:38:30|0.0421
12:38:31|0.0421
12:38:32|0.0421
12:38:33|0.0422
12:38:34|0.0421
12:38:35|0.0421
12:38:36|0.043
12:38:37|0.0424
12:38:38|0.0432
12:38:39|0.0433
12:38:41|0.0436
12:38:41|0.0436
12:38:42|0.0429
12:38:43|0.0429
12:38:44|0.0429
12:38:45|0.0429
12:38:46|0.043
12:38:47|0.043
12:38:49|0.043
12:38:49|0.043
12:38:50|0.043
12:38:51|0.0437
12:38:52|0.044
12:38:53|0.044
12:38:55|0.0416
12:38:55|0.0416
12:38:57|0.0438
12:38:57|0.0414
12:39:00|0.0414
12:39:01|0.0414
12:39:02|0.0414
12:39:03|0.0414
12:39:04|0.0414
12:39:06|0.0414
12:39:06|0.0414
12:39:07|0.0414
12:39:08|0.0414
12:39:10|0.0436
12:39:11|0.0436
12:39:12|0.0436
12:39:13|0.0436
12:39:14|0.0437
12:39:15|0.0437
12:39:16|0.0437
12:39:17|0.0438
12:39:18|0.0435
12:39:19|0.0435
12:39:20|0.043
12:39:21|0.044
12:39:22|0.044
12:39:23|0.044
12:39:24|0.044
12:39:25|0.0442
12:39:26|0.0447
12:39:27|0.0447
12:39:28|0.0447
12:39:29|0.045
12:39:30|0.045
12:39:31|0.0447
12:39:32|0.0468
12:39:33|0.0449
12:39:34|0.0449
12:39:35|0.0449
12:39:36|0.0449
12:39:37|0.0449
12:39:38|0.0449
12:39:39|0.0425
12:39:40|0.0423
12:39:41|0.0423
12:39:42|0.0438
12:39:43|0.0438
12:39:44|0.045
12:39:45|0.045
12:39:46|0.0438
12:39:47|0.0438
12:39:48|0.0438
12:39:49|0.0438
12:39:50|0.0438
12:39:51|0.0438
12:39:52|0.0438
12:39:53|0.0443
12:39:55|0.0443
12:39:55|0.0439
12:39:56|0.0439
12:39:57|0.04403
12:39:59|0.04403
12:40:00|0.04403
12:40:02|0.0444
12:40:03|0.044
12:40:04|0.044
12:40:06|0.044
12:40:07|0.044
12:40:07|0.044
12:40:08|0.044
12:40:10|0.044
12:40:10|0.044
12:40:12|0.044
12:40:13|0.044
12:40:14|0.0449
12:40:15|0.0453
12:40:16|0.0453
12:40:17|0.0434
12:40:18|0.0434
12:40:19|0.0434
12:40:20|0.0434
12:40:21|0.0453
12:40:22|0.0438
12:40:23|0.0434
12:40:24|0.044
12:40:25|0.044
12:40:26|0.044
12:40:27|0.044
12:40:28|0.042
12:40:29|0.042
12:40:30|0.0423
12:40:31|0.0459
12:40:32|0.0459
12:40:33|0.0426
12:40:34|0.0426
12:40:35|0.044
12:40:36|0.044
12:40:37|0.0435
12:40:38|0.044
12:40:39|0.044
12:40:40|0.044
12:40:41|0.044
12:40:42|0.0428
12:40:43|0.0425
12:40:44|0.0426
12:40:45|0.04398
12:40:46|0.04398
12:40:47|0.0423
12:40:48|0.0423
12:40:49|0.0439
12:40:50|0.0439
12:40:51|0.043
12:40:52|0.043
12:40:53|0.043
12:40:54|0.046
12:40:55|0.046
12:40:56|0.046
12:40:57|0.0311
12:40:58|0.0437
12:40:59|0.0425
12:41:00|0.0425
12:41:02|0.0433
12:41:03|0.0426
12:41:05|0.0438
12:41:06|0.0439
12:41:07|0.0425
12:41:08|0.0425
12:41:09|0.0428
12:41:11|0.0426
12:41:12|0.0426
12:41:12|0.0421
12:41:13|0.0421
12:41:15|0.0421
12:41:16|0.0413
12:41:17|0.0417
12:41:17|0.0422
12:41:19|0.0419
12:41:20|0.0422
12:41:21|0.0413
12:41:22|0.042
12:41:23|0.042
12:41:24|0.0419
12:41:25|0.04259
12:41:26|0.042
12:41:27|0.0422
12:41:28|0.04278
12:41:29|0.042
12:41:30|0.042
12:41:31|0.042
12:41:32|0.042
12:41:33|0.0421
12:41:34|0.04
12:41:35|0.04
12:41:36|0.0419
12:41:37|0.0419
12:41:38|0.0422
12:41:39|0.0423
12:41:40|0.0423
12:41:41|0.0413
12:41:42|0.0416
12:41:43|0.0419
12:41:44|0.042
12:41:45|0.0419
12:41:46|0.0419
12:41:47|0.0423
12:41:48|0.0423
12:41:49|0.0419
12:41:50|0.0423
12:41:51|0.0423
12:41:52|0.0423
12:41:53|0.0423
12:41:54|0.0412
12:41:55|0.0412
12:41:57|0.0412
12:41:57|0.042
12:41:59|0.0422
12:41:59|0.0425
12:42:00|0.0428
12:42:02|0.0428
12:42:03|0.04225
12:42:04|0.0409
12:42:06|0.041
12:42:07|0.04269
12:42:08|0.0406
12:42:10|0.0416
12:42:11|0.0416
12:42:11|0.0406
12:42:13|0.04
12:42:14|0.042
12:42:15|0.0414
12:42:16|0.0403
12:42:17|0.0412
12:42:18|0.0408
12:42:19|0.0418
12:42:20|0.0416
12:42:21|0.0418
12:42:22|0.0418
12:42:23|0.0418
12:42:24|0.042
12:42:25|0.042
12:42:26|0.0422
12:42:27|0.0422
12:42:28|0.0422
12:42:29|0.0422
12:42:30|0.0425
12:42:31|0.0425
12:42:32|0.0425
12:42:33|0.0425
12:42:34|0.0425
12:42:36|0.042
12:42:36|0.0418
12:42:37|0.0412
12:42:38|0.0422
12:42:39|0.0422
12:42:40|0.0418
12:42:41|0.0415
12:42:43|0.04
12:42:43|0.041
12:42:44|0.0408
12:42:45|0.042
12:42:46|0.0418
12:42:47|0.042
12:42:49|0.0422
12:42:50|0.0422
12:42:50|0.0422
12:42:51|0.0422
12:42:53|0.0422
12:42:54|0.0422
12:42:54|0.0424
12:42:56|0.0423
12:42:56|0.0425
12:42:58|0.0426
12:42:59|0.0426
12:43:00|0.0426
12:43:01|0.0426
12:43:02|0.0426
12:43:04|0.0426
12:43:05|0.0426
12:43:06|0.0426
12:43:08|0.0426
12:43:09|0.0425
12:43:10|0.0424
12:43:11|0.0425
12:43:12|0.0424
12:43:13|0.0422
12:43:14|0.0422
12:43:15|0.0422
12:43:16|0.0422
12:43:17|0.0422
12:43:18|0.0424
12:43:19|0.0424
12:43:20|0.0424
12:43:21|0.0424
12:43:22|0.0424
12:43:23|0.0429
12:43:24|0.04296
12:43:25|0.04296
12:43:26|0.043
12:43:27|0.043
12:43:28|0.043
12:43:29|0.043
12:43:30|0.043
12:43:31|0.0428
12:43:32|0.0424
12:43:33|0.0424
12:43:34|0.0424
12:43:35|0.0424
12:43:36|0.0424
12:43:37|0.0424
12:43:38|0.0426
12:43:39|0.0426
12:43:40|0.0426
12:43:41|0.0426
12:43:42|0.043
12:43:43|0.0424
12:43:44|0.0424
12:43:45|0.0424
12:43:46|0.0424
12:43:47|0.0426
12:43:48|0.0427
12:43:49|0.0427
12:43:50|0.0422
12:43:51|0.042
12:43:52|0.0426
12:43:53|0.04193
12:43:54|0.04193
12:43:55|0.0419
12:43:56|0.0419
12:43:57|0.0426
12:43:58|0.0426
12:43:59|0.0426
12:44:00|0.0422
12:44:01|0.0411
12:44:02|0.0419
12:44:04|0.0414
12:44:04|0.0408
12:44:06|0.0413
12:44:08|0.0416
12:44:09|0.0413
12:44:10|0.0413
12:44:11|0.0413
12:44:12|0.0413
12:44:13|0.0413
12:44:14|0.0413
12:44:15|0.0413
12:44:16|0.0413
12:44:17|0.0413
12:44:18|0.0413
12:44:19|0.0413
12:44:20|0.0413
12:44:21|0.0413
12:44:22|0.0413
12:44:23|0.0412
12:44:24|0.0404
12:44:25|0.0404
12:44:26|0.041
12:44:27|0.0408
12:44:28|0.0413
12:44:29|0.0402
12:44:30|0.0402
12:44:31|0.0413
12:44:32|0.0413
12:44:33|0.0413
12:44:34|0.0414
12:44:35|0.0413
12:44:36|0.0413
12:44:37|0.0413
12:44:38|0.0413
12:44:39|0.0413
12:44:40|0.0416
12:44:41|0.0416
12:44:42|0.0416
12:44:43|0.0416
12:44:44|0.0412
12:44:45|0.0412
12:44:46|0.0418
12:44:47|0.0414
12:44:48|0.0414
12:44:49|0.0414
12:44:50|0.0414
12:44:51|0.0414
12:44:52|0.0412
12:44:53|0.0412
12:44:54|0.0414
12:44:55|0.0414
12:44:56|0.0414
12:44:57|0.0418
12:44:58|0.0418
12:44:59|0.0418
12:45:00|0.0418
12:45:01|0.042
12:45:02|0.042
12:45:04|0.042
12:45:05|0.042
12:45:07|0.041
12:45:08|0.042
12:45:09|0.042
12:45:10|0.041
12:45:11|0.041
12:45:12|0.0418
12:45:13|0.0412
12:45:14|0.0396
12:45:15|0.0417
12:45:17|0.0413
12:45:17|0.0413
12:45:18|0.0416
12:45:19|0.0416
12:45:20|0.042
12:45:21|0.0417
12:45:22|0.0417
12:45:23|0.0431
12:45:24|0.0415
12:45:25|0.0415
12:45:26|0.0415
12:45:27|0.04219
12:45:28|0.0421
12:45:29|0.0421
12:45:30|0.042
12:45:31|0.042
12:45:32|0.042
12:45:33|0.042
12:45:34|0.042
12:45:35|0.042
12:45:36|0.042
12:45:37|0.042
12:45:38|0.042
12:45:39|0.042
12:45:40|0.0423
12:45:42|0.0407
12:45:43|0.0407
12:45:43|0.0412
12:45:45|0.0418
12:45:46|0.042
12:45:47|0.042
12:45:48|0.042
12:45:49|0.042
12:45:50|0.042
12:45:51|0.0412
12:45:52|0.0412
12:45:53|0.0412
12:45:54|0.0412
12:45:54|0.0412
12:45:56|0.0412
12:45:57|0.0412
12:45:58|0.0406
12:45:58|0.0406
12:46:00|0.0404
12:46:01|0.0404
12:46:02|0.0401
12:46:03|0.041
12:46:05|0.041
12:46:06|0.04
12:46:08|0.04
12:46:09|0.0398
12:46:10|0.0398
12:46:11|0.0388
12:46:12|0.0388
12:46:12|0.0388
12:46:13|0.039
12:46:15|0.039
12:46:16|0.039
12:46:16|0.0373
12:46:18|0.0373
12:46:19|0.0383
12:46:20|0.0383
12:46:21|0.036
12:46:21|0.036
12:46:23|0.036
12:46:24|0.036
12:46:25|0.0385
12:46:26|0.0379
12:46:27|0.0374
12:46:28|0.0374
12:46:29|0.037
12:46:31|0.0379
12:46:31|0.0379
12:46:32|0.0379
12:46:33|0.0377
12:46:35|0.0377
12:46:35|0.0379
12:46:37|0.0379
12:46:38|0.0379
12:46:39|0.0375
12:46:39|0.0375
12:46:40|0.0379
12:46:42|0.036
12:46:42|0.0374
12:46:44|0.0374
12:46:45|0.0374
12:46:46|0.0374
12:46:48|0.0374
12:46:48|0.0374
12:46:49|0.0371
12:46:50|0.0371
12:46:51|0.0371
12:46:52|0.0371
12:46:53|0.0369
12:46:54|0.0369
12:46:55|0.0369
12:46:56|0.0375
12:46:57|0.0375
12:46:58|0.03807
12:46:59|0.03807
12:47:00|0.03807
12:47:01|0.03807
12:47:02|0.0372
12:47:03|0.0369
12:47:04|0.03799
12:47:06|0.03799
12:47:07|0.03799
12:47:09|0.0369
12:47:10|0.0367
12:47:10|0.0367
12:47:12|0.0373
12:47:14|0.0373
12:47:14|0.0369
12:47:15|0.0369
12:47:17|0.036
12:47:17|0.036
12:47:19|0.037
12:47:20|0.035
12:47:21|0.0353
12:47:23|0.0366
12:47:23|0.0364
12:47:24|0.0368
12:47:26|0.0359
12:47:27|0.0355
12:47:27|0.0354
12:47:29|0.0368
12:47:29|0.0368
12:47:30|0.037
12:47:31|0.037
12:47:33|0.037
12:47:34|0.037
12:47:34|0.037
12:47:35|0.037
12:47:36|0.037
12:47:38|0.037
12:47:39|0.037
12:47:39|0.037
12:47:41|0.037
12:47:41|0.037
12:47:42|0.037
12:47:44|0.0358
12:47:44|0.0358
12:47:45|0.037
12:47:47|0.037
12:47:47|0.037
12:47:48|0.0351
12:47:50|0.0369
12:47:50|0.0368
12:47:51|0.0368
12:47:53|0.0368
12:47:54|0.0364
12:47:54|0.0369
12:47:56|0.0369
12:47:57|0.0369
12:47:57|0.0361
12:47:58|0.0361
12:47:59|0.0369
12:48:00|0.036
12:48:01|0.036
12:48:02|0.0364
12:48:03|0.0342
12:48:04|0.0343
12:48:06|0.0353
12:48:08|0.0368
12:48:09|0.03499
12:48:10|0.0357
12:48:11|0.0339
12:48:12|0.0343
12:48:14|0.03589
12:48:14|0.0339
12:48:15|0.0339
12:48:16|0.0339
12:48:17|0.03589
12:48:18|0.0353
12:48:19|0.0353
12:48:20|0.0353
12:48:21|0.0354
12:48:23|0.0343
12:48:23|0.0357
12:48:24|0.035
12:48:26|0.035
12:48:27|0.0355
12:48:27|0.0355
12:48:28|0.035
12:48:29|0.0352
12:48:30|0.035
12:48:32|0.035
12:48:32|0.0353
12:48:34|0.0358
12:48:34|0.0358
12:48:35|0.0358
12:48:37|0.0351
12:48:38|0.0358
12:48:39|0.0351
12:48:39|0.0358
12:48:41|0.0358
12:48:42|0.0358
12:48:42|0.0358
12:48:43|0.0358
12:48:44|0.0342
12:48:45|0.0352
12:48:46|0.0347
12:48:48|0.0341
12:48:49|0.034
12:48:49|0.0338
12:48:50|0.0338
12:48:51|0.0341
12:48:52|0.0345
12:48:54|0.0346
12:48:54|0.0349
12:48:55|0.035
12:48:56|0.0349
12:48:58|0.0356
12:48:58|0.035
12:49:00|0.0349
12:49:01|0.0349
12:49:01|0.0353
12:49:02|0.0353
12:49:03|0.0349
12:49:04|0.0349
12:49:05|0.0349
12:49:07|0.03501
12:49:08|0.0355
12:49:09|0.035
12:49:11|0.035
12:49:12|0.0354
12:49:13|0.0354
12:49:14|0.0354
12:49:15|0.0348
12:49:16|0.0348
12:49:17|0.0348
12:49:18|0.035
12:49:19|0.0353
12:49:20|0.0353
12:49:21|0.0353
12:49:22|0.0353
12:49:23|0.0353
12:49:24|0.035
12:49:25|0.035
12:49:26|0.0353
12:49:27|0.0353
12:49:28|0.0353
12:49:29|0.0348
12:49:30|0.0352
12:49:31|0.0352
12:49:32|0.0352
12:49:33|0.0353
12:49:34|0.0353
12:49:35|0.0353
12:49:36|0.0353
12:49:37|0.0353
12:49:38|0.0353
12:49:39|0.0353
12:49:40|0.0353
12:49:41|0.0341
12:49:42|0.0341
12:49:43|0.0341
12:49:44|0.0341
12:49:45|0.0354
12:49:46|0.03549
12:49:47|0.0355
12:49:48|0.0347
12:49:49|0.0355
12:49:50|0.0353
12:49:51|0.0354
12:49:52|0.0354
12:49:54|0.0354
12:49:55|0.0354
12:49:55|0.0354
12:49:56|0.0357
12:49:57|0.0357
12:49:58|0.0355
12:49:59|0.0354
12:50:00|0.036
12:50:01|0.036
12:50:02|0.036
12:50:03|0.0362
12:50:04|0.0362
12:50:05|0.0364
12:50:07|0.03692
12:50:08|0.03692
12:50:09|0.03692
12:50:11|0.03692
12:50:12|0.03692
12:50:13|0.03692
12:50:15|0.037
12:50:16|0.0375
12:50:17|0.0377
12:50:18|0.0377
12:50:19|0.0377
12:50:20|0.0377
12:50:21|0.036
12:50:22|0.036
12:50:23|0.036
12:50:24|0.036
12:50:25|0.0361
12:50:26|0.0359
12:50:27|0.0359
12:50:28|0.0359
12:50:29|0.0358
12:50:30|0.03566
12:50:31|0.0362
12:50:32|0.0353
12:50:33|0.036
12:50:34|0.0353
12:50:35|0.0359
12:50:36|0.03506
12:50:38|0.0352
12:50:38|0.032
12:50:40|0.032
12:50:41|0.0355
12:50:41|0.0355
12:50:43|0.0359
12:50:44|0.035
12:50:44|0.0354
12:50:46|0.034
12:50:47|0.0359
12:50:48|0.0338
12:50:48|0.0338
12:50:49|0.0338
12:50:51|0.0323
12:50:51|0.03489
12:50:53|0.0355
12:50:53|0.03567
12:50:55|0.03567
12:50:55|0.03567
12:50:56|0.03567
12:50:57|0.0358
12:50:58|0.0355
12:50:59|0.0355
12:51:00|0.0364
12:51:01|0.0357
12:51:03|0.0357
12:51:03|0.0357
12:51:04|0.0359
12:51:05|0.0359
12:51:07|0.036
12:51:08|0.036
12:51:10|0.0361
12:51:11|0.0369
12:51:12|0.0362
12:51:13|0.0355
12:51:14|0.0359
12:51:15|0.0359
12:51:16|0.036
12:51:17|0.0364
12:51:18|0.03609
12:51:19|0.0357
12:51:20|0.0356
12:51:21|0.03531
12:51:22|0.0353
12:51:23|0.0353
12:51:24|0.0353
12:51:26|0.035
12:51:27|0.035
12:51:28|0.0357
12:51:29|0.036
12:51:29|0.036
12:51:31|0.036
12:51:32|0.0355
12:51:32|0.0355
12:51:33|0.0355
12:51:35|0.0354
12:51:36|0.0354
12:51:37|0.0342
12:51:38|0.0353
12:51:39|0.035
12:51:40|0.0353
12:51:40|0.035
12:51:41|0.035
12:51:43|0.0348
12:51:44|0.03484
12:51:45|0.03484
12:51:46|0.03484
12:51:46|0.03484
12:51:47|0.03539
12:51:48|0.03539
12:51:49|0.0351
12:51:50|0.0351
12:51:51|0.0355
12:51:53|0.0355
12:51:53|0.0354
12:51:55|0.0351
12:51:56|0.035
12:51:56|0.035
12:51:57|0.0349
12:51:58|0.0349
12:51:59|0.035
12:52:00|0.035
12:52:01|0.0348
12:52:02|0.0348
12:52:04|0.0353
12:52:05|0.0353
12:52:05|0.0353
12:52:06|0.0353
12:52:08|0.035
12:52:09|0.035
12:52:10|0.035
12:52:12|0.035
12:52:13|0.035
12:52:14|0.0348
12:52:14|0.03479
12:52:16|0.0352
12:52:17|0.0352
12:52:18|0.0352
12:52:20|0.033
12:52:20|0.0346
12:52:22|0.0347
12:52:23|0.0347
12:52:24|0.03425
12:52:25|0.0335
12:52:26|0.0332
12:52:27|0.0332
12:52:28|0.0332
12:52:29|0.0347
12:52:30|0.0345
12:52:31|0.0345
12:52:32|0.0345
12:52:33|0.0345
12:52:34|0.0345
12:52:35|0.0345
12:52:36|0.0345
12:52:37|0.0345
12:52:38|0.0347
12:52:39|0.0347
12:52:40|0.0347
12:52:41|0.03469
12:52:42|0.03469
12:52:43|0.03469
12:52:44|0.03469
12:52:45|0.0346
12:52:47|0.0345
12:52:47|0.0345
12:52:49|0.0342
12:52:50|0.0342
12:52:50|0.0342
12:52:51|0.0346
12:52:52|0.0346
12:52:53|0.0333
12:52:54|0.0333
12:52:55|0.0333
12:52:56|0.0345
12:52:57|0.0338
12:52:58|0.0332
12:52:59|0.0332
12:53:00|0.0332
12:53:02|0.0345
12:53:03|0.0345
12:53:03|0.03321
12:53:04|0.0344
12:53:05|0.0344
12:53:07|0.0344
12:53:09|0.0341
12:53:10|0.0341
12:53:11|0.0333
12:53:12|0.03449
12:53:14|0.0339
12:53:15|0.0339
12:53:16|0.0345
12:53:17|0.0345
12:53:18|0.0333
12:53:19|0.033
12:53:20|0.033
12:53:21|0.0335
12:53:22|0.0335
12:53:22|0.0336
12:53:24|0.0334
12:53:25|0.0338
12:53:26|0.0353
12:53:27|0.0353
12:53:27|0.0353
12:53:28|0.0338
12:53:30|0.032
12:53:30|0.032
12:53:32|0.03409
12:53:33|0.03409
12:53:34|0.03409
12:53:35|0.03409
12:53:36|0.03352
12:53:37|0.03352
12:53:38|0.0336
12:53:39|0.0336
12:53:40|0.0341
12:53:42|0.0341
12:53:42|0.0341
12:53:44|0.0343
12:53:45|0.033
12:53:45|0.034
12:53:47|0.034
12:53:47|0.0343
12:53:48|0.03423
12:53:49|0.03412
12:53:51|0.03412
12:53:52|0.03361
12:53:52|0.0344
12:53:53|0.0341
12:53:54|0.0341
12:53:56|0.0341
12:53:56|0.0341
12:53:58|0.0343
12:53:58|0.0343
12:53:59|0.0343
12:54:00|0.0343
12:54:02|0.0343
12:54:03|0.0343
12:54:04|0.0343
12:54:05|0.0343
12:54:06|0.0343
12:54:08|0.0336
12:54:09|0.0343
12:54:11|0.0343
12:54:12|0.0343
12:54:13|0.0338
12:54:14|0.0338
12:54:16|0.033
12:54:17|0.033
12:54:18|0.033
12:54:19|0.033
12:54:20|0.033
12:54:21|0.03319
12:54:23|0.03319
12:54:24|0.034
12:54:24|0.034
12:54:26|0.034
12:54:26|0.034
12:54:28|0.034
12:54:29|0.034
12:54:30|0.0339
12:54:31|0.0339
12:54:32|0.0339
12:54:33|0.0339
12:54:34|0.0336
12:54:35|0.0336
12:54:36|0.0336
12:54:37|0.0336
12:54:38|0.0336
12:54:39|0.0336
12:54:40|0.0335
12:54:41|0.034
12:54:42|0.034
12:54:43|0.034
12:54:44|0.034
12:54:45|0.034
12:54:46|0.034
12:54:47|0.034
12:54:48|0.034
12:54:50|0.034
12:54:51|0.034
12:54:52|0.034
12:54:52|0.0338
12:54:53|0.0338
12:54:54|0.0338
12:54:55|0.0338
12:54:57|0.03428
12:54:58|0.03428
12:54:59|0.03394
12:55:00|0.0338
12:55:00|0.0338
12:55:02|0.03394
12:55:02|0.0339
12:55:03|0.0339
12:55:04|0.0339
12:55:05|0.0339
12:55:06|0.0339
12:55:08|0.0338
12:55:10|0.0338
12:55:11|0.03331
12:55:12|0.0335
12:55:13|0.0338
12:55:14|0.0338
12:55:15|0.0338
12:55:16|0.0338
12:55:18|0.0336
12:55:19|0.0336
12:55:20|0.0336
12:55:22|0.0311
12:55:22|0.0311
12:55:24|0.0338
12:55:24|0.03323
12:55:26|0.03323
12:55:27|0.0335
12:55:28|0.0317
12:55:29|0.0317
12:55:30|0.0317
12:55:31|0.0317
12:55:32|0.03189
12:55:33|0.032
12:55:34|0.03189
12:55:35|0.03199
12:55:36|0.034
12:55:37|0.034
12:55:38|0.034
12:55:39|0.034
12:55:40|0.031
12:55:41|0.03329
12:55:42|0.03329
12:55:43|0.03329
12:55:44|0.03327
12:55:45|0.03327
12:55:46|0.03327
12:55:47|0.0331
12:55:48|0.03327
12:55:49|0.03327
12:55:50|0.0332
12:55:51|0.0331
12:55:52|0.03326
12:55:53|0.03326
12:55:54|0.03326
12:55:55|0.03319
12:55:56|0.03319
12:55:57|0.03319
12:55:58|0.03319
12:55:59|0.0316
12:56:00|0.0316
12:56:01|0.0316
12:56:02|0.0318
12:56:03|0.0318
12:56:04|0.0318
12:56:05|0.0318
12:56:06|0.0318
12:56:07|0.0318
12:56:08|0.0318
12:56:10|0.033
12:56:10|0.033
12:56:12|0.0328
12:56:13|0.0328
12:56:14|0.0328
12:56:15|0.0328
12:56:16|0.0328
12:56:17|0.0329
12:56:18|0.0329
12:56:19|0.03131
12:56:21|0.03131
12:56:22|0.03131
12:56:23|0.03131
12:56:24|0.03131
12:56:25|0.0318
12:56:26|0.0318
12:56:27|0.0318
12:56:28|0.03179
12:56:29|0.03179
12:56:30|0.03179
12:56:31|0.03179
12:56:32|0.03
12:56:33|0.03
12:56:34|0.0318
12:56:34|0.03
12:56:36|0.03
12:56:36|0.03
12:56:38|0.0326
12:56:38|0.032
12:56:39|0.032
12:56:40|0.032
12:56:41|0.032
12:56:42|0.03
12:56:44|0.0312
12:56:44|0.0312
12:56:45|0.0312
12:56:46|0.0312
12:56:47|0.0312
12:56:49|0.0312
12:56:49|0.0312
12:56:50|0.0312
12:56:52|0.0312
12:56:53|0.0312
12:56:53|0.0323
12:56:54|0.032
12:56:56|0.032
12:56:57|0.032
12:56:57|0.032
12:56:58|0.032
12:57:00|0.032
12:57:00|0.032
12:57:02|0.032
12:57:02|0.0319
12:57:03|0.0319
12:57:05|0.0319
12:57:06|0.0319
12:57:06|0.0319
12:57:08|0.0319
12:57:08|0.0319
12:57:10|0.0319
12:57:12|0.0319
12:57:13|0.0319
12:57:14|0.0319
12:57:15|0.03
12:57:16|0.03
12:57:18|0.0319
12:57:19|0.0319
12:57:20|0.0319
12:57:21|0.0319
12:57:22|0.0319
12:57:22|0.0319
12:57:23|0.0319
12:57:25|0.0319
12:57:25|0.0319
12:57:27|0.0319
12:57:27|0.032
12:57:28|0.0319
12:57:30|0.0319
12:57:30|0.0319
12:57:32|0.0317
12:57:33|0.0319
12:57:33|0.0319
12:57:35|0.0319
12:57:36|0.0319
12:57:37|0.0319
12:57:38|0.0319
12:57:39|0.0319
12:57:40|0.0319
12:57:40|0.0319
12:57:41|0.0319
12:57:43|0.03189
12:57:44|0.03189
12:57:44|0.032
12:57:46|0.032
12:57:47|0.0325
12:57:48|0.0325
12:57:49|0.0325
12:57:50|0.0325
12:57:51|0.032
12:57:52|0.0324
12:57:53|0.0324
12:57:54|0.0324
12:57:56|0.03214
12:57:56|0.0317
12:57:58|0.0317
12:57:59|0.0317
12:58:00|0.0317
12:58:00|0.0317
12:58:01|0.0317
12:58:02|0.0317
12:58:04|0.0317
12:58:04|0.0317
12:58:06|0.0317
12:58:06|0.0317
12:58:08|0.0317
12:58:09|0.0317
12:58:10|0.0317
12:58:11|0.0317
12:58:13|0.0317
12:58:14|0.0318
12:58:15|0.0318
12:58:16|0.0318
12:58:17|0.0319
12:58:18|0.032
12:58:20|0.0317
12:58:21|0.0317
12:58:22|0.0319
12:58:23|0.0319
12:58:24|0.0319
12:58:25|0.0319
12:58:26|0.0314
12:58:27|0.0314
12:58:28|0.03141
12:58:29|0.03141
12:58:30|0.03141
12:58:31|0.03141
12:58:32|0.03141
12:58:33|0.0318
12:58:34|0.03159
12:58:35|0.0315
12:58:36|0.0315
12:58:38|0.0315
12:58:39|0.0315
12:58:40|0.0315
12:58:41|0.0315
12:58:42|0.0315
12:58:43|0.0315
12:58:44|0.0314
12:58:44|0.0315
12:58:46|0.0315
12:58:46|0.0314
12:58:48|0.0314
12:58:49|0.0314
12:58:50|0.0314
12:58:51|0.03
12:58:52|0.03
12:58:53|0.03
12:58:54|0.03
12:58:55|0.03
12:58:56|0.03064
12:58:57|0.0314
12:58:58|0.03122
12:58:59|0.03122
12:58:59|0.03
12:59:01|0.03
12:59:02|0.03
12:59:02|0.03134
12:59:03|0.0314
12:59:05|0.0312
12:59:06|0.0315
12:59:07|0.0314
12:59:08|0.0315
12:59:08|0.0315
12:59:10|0.0315
12:59:10|0.0314
12:59:13|0.0315
12:59:14|0.0315
12:59:15|0.0315
12:59:17|0.0315
12:59:18|0.0315
12:59:20|0.0319
12:59:20|0.0319
12:59:21|0.0326
12:59:22|0.0326
12:59:23|0.0301
12:59:24|0.03299
12:59:25|0.03299
12:59:26|0.0301
12:59:28|0.0329
12:59:29|0.0329
12:59:30|0.0329
12:59:31|0.033
12:59:32|0.03327
12:59:34|0.03296
12:59:35|0.032
12:59:36|0.032
12:59:36|0.03327
12:59:38|0.03327
12:59:38|0.03327
12:59:39|0.03327
12:59:41|0.03327
12:59:41|0.03327
12:59:43|0.03327
12:59:44|0.03327
12:59:44|0.0314
12:59:45|0.0322
12:59:47|0.03326
12:59:48|0.0321
12:59:49|0.0321
12:59:50|0.0321
12:59:51|0.032
12:59:52|0.0319
12:59:53|0.0319
12:59:54|0.0319
12:59:55|0.0319
12:59:56|0.0319
12:59:57|0.0319
12:59:58|0.0319
12:59:59|0.0319
13:00:00|0.0319
13:00:01|0.0319
13:00:02|0.0319
13:00:03|0.0319
13:00:04|0.0319
13:00:05|0.0319
13:00:07|0.0319
13:00:08|0.03257
13:00:09|0.03273
13:00:09|0.03273
13:00:11|0.0329
13:00:12|0.03327
13:00:14|0.0315
13:00:15|0.03225
13:00:17|0.03121
13:00:18|0.0251
13:00:20|0.0251
13:00:20|0.0251
13:00:22|0.0251
13:00:23|0.032
13:00:24|0.032
13:00:24|0.0322
13:00:25|0.0317
13:00:27|0.032
13:00:28|0.0322
13:00:29|0.0315
13:00:30|0.0322
13:00:30|0.0322
13:00:32|0.0322
13:00:32|0.0322
13:00:34|0.0322
13:00:34|0.0322
13:00:36|0.0312
13:00:37|0.0312
13:00:38|0.0322
13:00:38|0.0326
13:00:39|0.0326
13:00:41|0.0322
13:00:41|0.03239
13:00:42|0.03239
13:00:43|0.0324
13:00:45|0.0324
13:00:46|0.0324
13:00:46|0.0317
13:00:48|0.0317
13:00:48|0.0322
13:00:50|0.0333
13:00:51|0.03356
13:00:51|0.03356
13:00:53|0.0311
13:00:53|0.0331
13:00:55|0.033
13:00:56|0.03059
13:00:56|0.03069
13:00:57|0.0304
13:00:59|0.0341
13:01:00|0.03081
13:01:01|0.035
13:01:01|0.03562
13:01:02|0.036
13:01:03|0.0334
13:01:04|0.03599
13:01:06|0.0334
13:01:07|0.0334
13:01:07|0.0335
13:01:09|0.0335
13:01:09|0.0373
13:01:11|0.0373
13:01:12|0.034
13:01:13|0.0373
13:01:13|0.0398
13:01:15|0.03958
13:01:17|0.03959
13:01:18|0.03959
13:01:20|0.03161
13:01:21|0.034
13:01:22|0.0341
13:01:23|0.034
13:01:24|0.0398
13:01:25|0.03744
13:01:26|0.034
13:01:27|0.034
13:01:28|0.034
13:01:29|0.0336
13:01:30|0.0336
13:01:31|0.0319
13:01:32|0.0319
13:01:33|0.033
13:01:34|0.0314
13:01:35|0.0314
13:01:36|0.0314
13:01:37|0.039
13:01:38|0.03503
13:01:39|0.031
13:01:40|0.031
13:01:41|0.03988
13:01:42|0.03988
13:01:43|0.03356
13:01:44|0.03219
13:01:45|0.0354
13:01:46|0.0332
13:01:47|0.03
13:01:48|0.03553
13:01:49|0.0348
13:01:50|0.0344
13:01:51|0.03493
13:01:52|0.0331
13:01:53|0.0331
13:01:54|0.03284
13:01:55|0.034
13:01:56|0.03521
13:01:57|0.0348
13:01:58|0.03
13:01:59|0.03323
13:02:00|0.03317
13:02:01|0.03
13:02:02|0.0318
13:02:03|0.03
13:02:04|0.03283
13:02:05|0.031
13:02:07|0.03
13:02:07|0.03
13:02:08|0.0341
13:02:10|0.0341
13:02:10|0.03166
13:02:11|0.0345
13:02:12|0.03
13:02:14|0.03
13:02:15|0.034
13:02:17|0.03209
13:02:19|0.03
13:02:20|0.0334
13:02:21|0.0334
13:02:23|0.03219
13:02:24|0.03219
13:02:24|0.03219
13:02:26|0.0333
13:02:27|0.0333
13:02:28|0.0332
13:02:29|0.0334
13:02:30|0.03273
13:02:30|0.03221
13:02:32|0.0333
13:02:33|0.03214
13:02:34|0.03214
13:02:34|0.03241
13:02:36|0.03257
13:02:37|0.0323
13:02:38|0.0323
13:02:39|0.0323
13:02:40|0.03214
13:02:41|0.0326
13:02:43|0.0328
13:02:43|0.031
13:02:44|0.031
13:02:45|0.0323
13:02:46|0.03203
13:02:47|0.03203
13:02:48|0.03203
13:02:49|0.0322
13:02:50|0.03194
13:02:51|0.03209
13:02:52|0.03146
13:02:53|0.03229
13:02:54|0.03229
13:02:55|0.03229
13:02:56|0.0301
13:02:57|0.0301
13:02:58|0.0314
13:02:59|0.03187
13:03:00|0.032
13:03:01|0.03141
13:03:02|0.032
13:03:03|0.0323
13:03:04|0.03229
13:03:05|0.03229
13:03:06|0.03278
13:03:07|0.0325
13:03:08|0.0323
13:03:10|0.03203
13:03:11|0.032
13:03:12|0.0319
13:03:13|0.03063
13:03:13|0.03235
13:03:15|0.0319
13:03:17|0.03125
13:03:18|0.03178
13:03:20|0.03209
13:03:20|0.03194
13:03:21|0.0319
13:03:22|0.03187
13:03:23|0.03161
13:03:25|0.0319
13:03:26|0.03203
13:03:27|0.03203
13:03:28|0.03241
13:03:28|0.03241
13:03:30|0.03225
13:03:31|0.0319
13:03:32|0.0319
13:03:33|0.0325
13:03:34|0.033
13:03:35|0.0319
13:03:36|0.0319
13:03:37|0.03241
13:03:38|0.03241
13:03:39|0.0319
13:03:40|0.0325
13:03:41|0.03235
13:03:42|0.03235
13:03:43|0.03235
13:03:44|0.03235
13:03:45|0.0325
13:03:46|0.0325
13:03:46|0.0325
13:03:48|0.03257
13:03:49|0.03257
13:03:50|0.03257
13:03:51|0.032
13:03:52|0.032
13:03:52|0.032
13:03:54|0.032
13:03:55|0.03235
13:03:55|0.0321
13:03:57|0.0321
13:03:57|0.032
13:03:59|0.032
13:04:00|0.032
13:04:01|0.03172
13:04:02|0.03172
13:04:02|0.03172
13:04:04|0.032
13:04:04|0.032
13:04:06|0.032
13:04:07|0.03172
13:04:08|0.03172
13:04:09|0.03172
13:04:09|0.03156
13:04:11|0.03156
13:04:12|0.03156
13:04:13|0.03156
13:04:14|0.03156
13:04:15|0.03194
13:04:17|0.03178
13:04:18|0.03178
13:04:19|0.03178
13:04:20|0.03178
13:04:21|0.031
13:04:22|0.031
13:04:24|0.032
13:04:24|0.032
13:04:25|0.03161
13:04:26|0.0318
13:04:27|0.0317
13:04:28|0.0317
13:04:29|0.0317
13:04:30|0.0316
13:04:31|0.0316
13:04:32|0.0317
13:04:33|0.0317
13:04:34|0.0317
13:04:35|0.0317
13:04:36|0.0317
13:04:37|0.0317
13:04:38|0.0317
13:04:39|0.0317
13:04:40|0.03199
13:04:41|0.032
13:04:42|0.03145
13:04:44|0.03145
13:04:45|0.031
13:04:46|0.031
13:04:47|0.03178
13:04:48|0.032
13:04:49|0.032
13:04:50|0.03172
13:04:51|0.03161
13:04:52|0.031
13:04:53|0.032
13:04:54|0.032
13:04:54|0.032
13:04:56|0.032
13:04:57|0.0319
13:04:58|0.0319
13:04:59|0.03199
13:05:00|0.03199
13:05:01|0.03199
13:05:02|0.0319
13:05:03|0.03199
13:05:03|0.03199
13:05:05|0.032
13:05:06|0.03225
13:05:07|0.03225
13:05:08|0.03225
13:05:09|0.03225
13:05:10|0.03225
13:05:11|0.03225
13:05:11|0.03241
13:05:12|0.03241
13:05:14|0.03241
13:05:15|0.0329
13:05:15|0.0329
13:05:18|0.0329
13:05:19|0.03203
13:05:20|0.0328
13:05:20|0.03193
13:05:21|0.03193
13:05:24|0.03225
13:05:24|0.03225
13:05:25|0.03225
13:05:26|0.03225
13:05:27|0.03225
13:05:28|0.03225
13:05:29|0.0323
13:05:30|0.0323
13:05:31|0.0323
13:05:32|0.03257
13:05:33|0.03228
13:05:35|0.03267
13:05:35|0.03247
13:05:36|0.03247
13:05:37|0.03172
13:05:38|0.03172
13:05:40|0.0325
13:05:40|0.0325
13:05:41|0.0325
13:05:42|0.0325
13:05:43|0.03284
13:05:44|0.03303
13:05:45|0.0331
13:05:46|0.0331
13:05:47|0.0331
13:05:48|0.0331
13:05:49|0.0331
13:05:50|0.0331
13:05:51|0.0331
13:05:52|0.0336
13:05:53|0.0336
13:05:54|0.0336
13:05:55|0.0321
13:05:57|0.0321
13:05:57|0.03305
13:05:58|0.03305
13:05:59|0.0337
13:06:00|0.0337
13:06:02|0.0337
13:06:02|0.03323
13:06:03|0.03305
13:06:04|0.03305
13:06:05|0.03268
13:06:07|0.0337
13:06:07|0.0337
13:06:08|0.0337
13:06:09|0.0337
13:06:11|0.0337
13:06:12|0.03199
13:06:13|0.0318
13:06:14|0.0318
13:06:15|0.0318
13:06:16|0.0318
13:06:18|0.03273
13:06:18|0.03241
13:06:19|0.03317
13:06:20|0.03241
13:06:21|0.03369
13:06:23|0.03284
13:06:24|0.03369
13:06:25|0.0318
13:06:26|0.0318
13:06:27|0.03323
13:06:28|0.0336
13:06:29|0.03141
13:06:30|0.0335
13:06:32|0.03298
13:06:32|0.0336
13:06:34|0.0325
13:06:36|0.03209
13:06:36|0.03209
13:06:37|0.03152
13:06:38|0.0316
13:06:40|0.03323
13:06:40|0.0336
13:06:41|0.03257
13:06:42|0.0336
13:06:43|0.0329
13:06:44|0.0336
13:06:45|0.0336
13:06:46|0.03317
13:06:47|0.03317
13:06:48|0.0337
13:06:50|0.0337
13:06:51|0.0337
13:06:52|0.0326
13:06:53|0.0326
13:06:54|0.0326
13:06:55|0.0317
13:06:56|0.0317
13:06:56|0.0317
13:06:58|0.03141
13:06:59|0.03141
13:07:00|0.03225
13:07:01|0.03241
13:07:02|0.0315
13:07:03|0.03254
13:07:04|0.0316
13:07:05|0.0316
13:07:06|0.0316
13:07:07|0.0316
13:07:08|0.0316
13:07:09|0.0316
13:07:10|0.0316
13:07:11|0.0311
13:07:12|0.0325
13:07:13|0.03194
13:07:14|0.03194
13:07:14|0.03189
13:07:16|0.03199
13:07:17|0.03199
13:07:19|0.0317
13:07:20|0.0317
13:07:22|0.032
13:07:23|0.032
13:07:24|0.032
13:07:25|0.03241
13:07:26|0.0316
13:07:27|0.03245
13:07:27|0.03245
13:07:29|0.0318
13:07:30|0.0318
13:07:31|0.0318
13:07:33|0.0318
13:07:33|0.0318
13:07:34|0.0323
13:07:35|0.0316
13:07:36|0.0316
13:07:37|0.0316
13:07:39|0.03257
13:07:40|0.03257
13:07:41|0.03257
13:07:42|0.0311
13:07:43|0.0311
13:07:45|0.03211
13:07:45|0.0319
13:07:46|0.0319
13:07:47|0.03194
13:07:48|0.03194
13:07:49|0.03225
13:07:50|0.03225
13:07:51|0.0319
13:07:52|0.03257
13:07:53|0.0325
13:07:54|0.0325
13:07:55|0.0319
13:07:56|0.0319
13:07:57|0.03272
13:07:58|0.03273
13:07:59|0.03273
13:08:01|0.0319
13:08:01|0.032
13:08:02|0.03241
13:08:03|0.0319
13:08:04|0.0319
13:08:05|0.03323
13:08:06|0.03137
13:08:07|0.03251
13:08:08|0.0334
13:08:09|0.03356
13:08:10|0.0321
13:08:11|0.03311
13:08:12|0.03187
13:08:13|0.03304
13:08:14|0.03367
13:08:15|0.0334
13:08:16|0.03317
13:08:17|0.03317
13:08:19|0.033
13:08:21|0.03423
13:08:21|0.03423
13:08:23|0.03423
13:08:23|0.0343
13:08:25|0.03367
13:08:26|0.0336
13:08:27|0.0336
13:08:29|0.03323
13:08:29|0.03323
13:08:30|0.03406
13:08:31|0.034
13:08:32|0.0339
13:08:33|0.03373
13:08:35|0.03423
13:08:36|0.0344
13:08:36|0.034
13:08:37|0.03475
13:08:38|0.0333
13:08:39|0.0349
13:08:41|0.0349
13:08:42|0.0349
13:08:43|0.0349
13:08:44|0.0342
13:08:45|0.0349
13:08:46|0.035
13:08:47|0.035
13:08:48|0.03527
13:08:49|0.03562
13:08:50|0.03458
13:08:51|0.0362
13:08:52|0.0353
13:08:53|0.0369
13:08:54|0.0369
13:08:55|0.03643
13:08:56|0.0395
13:08:57|0.0395
13:08:58|0.0395
13:08:59|0.0395
13:09:00|0.03556
13:09:01|0.0354
13:09:02|0.0354
13:09:03|0.0369
13:09:04|0.03599
13:09:05|0.0358
13:09:06|0.0358
13:09:07|0.0358
13:09:08|0.0358
13:09:09|0.0358
13:09:10|0.0358
13:09:11|0.035
13:09:12|0.035
13:09:13|0.03573
13:09:15|0.03573
13:09:16|0.03599
13:09:17|0.0357
13:09:18|0.0357
13:09:19|0.0357
13:09:20|0.0386
13:09:21|0.03651
13:09:22|0.035
13:09:23|0.035
13:09:24|0.03521
13:09:26|0.034
13:09:27|0.035
13:09:28|0.035
13:09:29|0.035
13:09:30|0.035
13:09:31|0.03475
13:09:32|0.03475
13:09:34|0.0343
13:09:35|0.0343
13:09:35|0.0343
13:09:37|0.03451
13:09:38|0.0342
13:09:39|0.0342
13:09:40|0.034
13:09:41|0.034
13:09:42|0.0345
13:09:43|0.0345
13:09:44|0.0345
13:09:45|0.0345
13:09:46|0.0345
13:09:47|0.0345
13:09:48|0.0345
13:09:49|0.034
13:09:50|0.034
13:09:51|0.034
13:09:52|0.0345
13:09:53|0.0345
13:09:54|0.0345
13:09:55|0.03458
13:09:56|0.03527
13:09:57|0.03527
13:09:58|0.032
13:09:59|0.03256
13:10:00|0.03406
13:10:01|0.03356
13:10:02|0.0334
13:10:03|0.0335
13:10:04|0.03426
13:10:05|0.03426
13:10:06|0.03486
13:10:07|0.03423
13:10:09|0.0335
13:10:09|0.03562
13:10:10|0.0357
13:10:11|0.035
13:10:13|0.035
13:10:13|0.035
13:10:14|0.0351
13:10:16|0.03486
13:10:16|0.03486
13:10:18|0.03486
13:10:18|0.03486
13:10:19|0.03486
13:10:21|0.03486
13:10:23|0.0357
13:10:24|0.03599
13:10:25|0.0364
13:10:27|0.0364
13:10:28|0.0352
13:10:29|0.0364
13:10:30|0.0364
13:10:32|0.0364
13:10:33|0.0358
13:10:34|0.03562
13:10:35|0.03562
13:10:36|0.03562
13:10:36|0.03562
13:10:37|0.0365
13:10:39|0.03599
13:10:40|0.03599
13:10:41|0.03599
13:10:42|0.03599
13:10:43|0.03599
13:10:44|0.036
13:10:46|0.036
13:10:47|0.036
13:10:47|0.036
13:10:48|0.03715
13:10:50|0.03819
13:10:50|0.03819
13:10:52|0.0386
13:10:53|0.03929
13:10:53|0.03929
13:10:55|0.0399
13:10:56|0.04
13:10:56|0.04
13:10:58|0.04
13:10:59|0.0409
13:11:00|0.0409
13:11:00|0.03715
13:11:01|0.04
13:11:02|0.038
13:11:04|0.03715
13:11:05|0.03725
13:11:05|0.03766
13:11:06|0.037
13:11:08|0.0361
13:11:08|0.0361
13:11:09|0.0361
13:11:10|0.0361
13:11:12|0.0361
13:11:13|0.0361
13:11:13|0.0374
13:11:14|0.0374
13:11:16|0.0365
13:11:17|0.03999
13:11:18|0.03609
13:11:18|0.03609
13:11:19|0.035
13:11:20|0.03722
13:11:22|0.03599
13:11:23|0.03527
13:11:25|0.03732
13:11:25|0.03732
13:11:27|0.03688
13:11:28|0.03688
13:11:29|0.035
13:11:31|0.0368
13:11:31|0.0368
13:11:33|0.03496
13:11:34|0.03417
13:11:34|0.0343
13:11:35|0.0349
13:11:37|0.0349
13:11:37|0.035
13:11:39|0.035
13:11:39|0.035
13:11:40|0.035
13:11:42|0.03687
13:11:43|0.0378
13:11:43|0.0378
13:11:45|0.036
13:11:45|0.0347
13:11:46|0.0347
13:11:48|0.0347
13:11:48|0.0367
13:11:49|0.0349
13:11:50|0.0349
13:11:52|0.0349
13:11:53|0.0349
13:11:54|0.035
13:11:55|0.03669
13:11:56|0.03669
13:11:57|0.0357
13:11:58|0.03203
13:11:59|0.03203
13:12:00|0.0357
13:12:01|0.0357
13:12:02|0.036
13:12:03|0.0362
13:12:04|0.0337
13:12:05|0.0337
13:12:06|0.03669
13:12:07|0.03686
13:12:08|0.03686
13:12:09|0.03686
13:12:10|0.03488
13:12:11|0.0368
13:12:12|0.0368
13:12:13|0.0368
13:12:14|0.0362
13:12:15|0.0362
13:12:16|0.0362
13:12:17|0.0362
13:12:18|0.0337
13:12:19|0.03616
13:12:20|0.0368
13:12:21|0.0368
13:12:22|0.0351
13:12:24|0.0366
13:12:25|0.036
13:12:27|0.036
13:12:28|0.036
13:12:30|0.034
13:12:31|0.0364
13:12:32|0.0364
13:12:33|0.0364
13:12:34|0.03686
13:12:36|0.03686
13:12:37|0.03686
13:12:37|0.03686
13:12:39|0.03686
13:12:39|0.03686
13:12:41|0.03686
13:12:42|0.036
13:12:42|0.036
13:12:43|0.036
13:12:44|0.0359
13:12:46|0.0359
13:12:46|0.0359
13:12:48|0.036
13:12:48|0.036
13:12:49|0.036
13:12:50|0.0359
13:12:51|0.03598
13:12:53|0.03598
13:12:53|0.03598
13:12:54|0.03598
13:12:55|0.035
13:12:56|0.035
13:12:58|0.03598
13:12:58|0.035
13:12:59|0.035
13:13:01|0.035
13:13:02|0.035
13:13:02|0.035
13:13:03|0.0355
13:13:04|0.035
13:13:06|0.035
13:13:07|0.035
13:13:07|0.03581
13:13:08|0.03581
13:13:09|0.03581
13:13:11|0.035
13:13:12|0.0355
13:13:13|0.03598
13:13:14|0.035
13:13:15|0.036
13:13:16|0.036
13:13:17|0.035
13:13:18|0.03629
13:13:19|0.0355
13:13:20|0.0368
13:13:21|0.035
13:13:22|0.0368
13:13:23|0.0355
13:13:25|0.0355
13:13:26|0.0355
13:13:27|0.0355
13:13:28|0.0355
13:13:29|0.0355
13:13:30|0.0355
13:13:32|0.03524
13:13:33|0.03524
13:13:34|0.03524
13:13:34|0.03379
13:13:36|0.0355
13:13:37|0.0353
13:13:38|0.0353
13:13:39|0.0353
13:13:41|0.0349
13:13:42|0.0351
13:13:43|0.0352
13:13:44|0.0341
13:13:45|0.0341
13:13:45|0.0341
13:13:47|0.0341
13:13:48|0.0341
13:13:49|0.0345
13:13:50|0.035
13:13:51|0.035
13:13:52|0.035
13:13:53|0.0345
13:13:54|0.0345
13:13:55|0.0345
13:13:56|0.0345
13:13:57|0.03401
13:13:57|0.0348
13:13:59|0.0348
13:14:00|0.0345
13:14:01|0.0345
13:14:02|0.0345
13:14:03|0.0345
13:14:04|0.03456
13:14:05|0.03456
13:14:06|0.03456
13:14:07|0.03456
13:14:08|0.03456
13:14:09|0.03456
13:14:10|0.03478
13:14:11|0.03478
13:14:12|0.03478
13:14:13|0.035
13:14:13|0.03507
13:14:15|0.03507
13:14:16|0.03499
13:14:17|0.03524
13:14:19|0.03559
13:14:19|0.03559
13:14:20|0.03559
13:14:21|0.03559
13:14:22|0.03379
13:14:23|0.0351
13:14:25|0.0351
13:14:27|0.0351
13:14:27|0.03524
13:14:29|0.0346
13:14:31|0.03483
13:14:31|0.03483
13:14:33|0.0349
13:14:35|0.0349
13:14:35|0.0349
13:14:36|0.0349
13:14:37|0.0345
13:14:38|0.0345
13:14:39|0.0345
13:14:40|0.0345
13:14:42|0.0345
13:14:42|0.0343
13:14:43|0.0343
13:14:44|0.0345
13:14:45|0.03456
13:14:46|0.0348
13:14:47|0.0348
13:14:48|0.0348
13:14:49|0.0344
13:14:50|0.0344
13:14:51|0.0347
13:14:53|0.0347
13:14:53|0.0345
13:14:54|0.03456
13:14:55|0.0348
13:14:56|0.035
13:14:57|0.0346
13:14:58|0.035
13:14:59|0.035
13:15:00|0.035
13:15:01|0.03499
13:15:02|0.03499
13:15:03|0.03499
13:15:04|0.03462
13:15:05|0.03462
13:15:06|0.03473
13:15:07|0.03473
13:15:08|0.03499
13:15:09|0.03499
13:15:10|0.03499
13:15:11|0.03524
13:15:12|0.03524
13:15:13|0.03559
13:15:14|0.0353
13:15:15|0.0353
13:15:16|0.0353
13:15:17|0.0353
13:15:18|0.03535
13:15:19|0.03535
13:15:20|0.03535
13:15:21|0.03388
13:15:22|0.03388
13:15:23|0.03388
13:15:24|0.03388
13:15:26|0.03507
13:15:28|0.03456
13:15:29|0.03421
13:15:31|0.0335
13:15:31|0.0335
13:15:32|0.0335
13:15:33|0.03311
13:15:34|0.03404
13:15:35|0.03404
13:15:36|0.03404
13:15:37|0.03331
13:15:38|0.0335
13:15:39|0.0335
13:15:40|0.03331
13:15:41|0.03473
13:15:42|0.0345
13:15:43|0.03506
13:15:44|0.03506
13:15:45|0.0323
13:15:46|0.03466
13:15:47|0.0347
13:15:48|0.03432
13:15:49|0.03455
13:15:50|0.03475
13:15:51|0.03404
13:15:52|0.0336
13:15:53|0.0332
13:15:54|0.0332
13:15:55|0.0332
13:15:56|0.0332
13:15:57|0.0332
13:15:58|0.0332
13:15:59|0.034
13:16:00|0.034
13:16:01|0.034
13:16:02|0.034
13:16:03|0.034
13:16:04|0.034
13:16:05|0.034
13:16:06|0.03404
13:16:07|0.03438
13:16:08|0.03438
13:16:09|0.03374
13:16:10|0.03374
13:16:11|0.03374
13:16:12|0.03374
13:16:13|0.03435
13:16:14|0.03437
13:16:15|0.03425
13:16:16|0.03425
13:16:17|0.03425
13:16:18|0.03425
13:16:19|0.03425
13:16:21|0.03425
13:16:22|0.0346
13:16:22|0.03444
13:16:24|0.03425
13:16:25|0.03425
13:16:26|0.03425
13:16:28|0.03274
13:16:29|0.03338
13:16:29|0.03338
13:16:32|0.0347
13:16:32|0.0347
13:16:33|0.03364
13:16:35|0.0349
13:16:36|0.034
13:16:37|0.03449
13:16:38|0.034
13:16:39|0.034
13:16:40|0.03399
13:16:40|0.03415
13:16:42|0.03277
13:16:43|0.034
13:16:44|0.034
13:16:45|0.034
13:16:46|0.034
13:16:47|0.03408
13:16:48|0.03398
13:16:48|0.0334
13:16:50|0.03495
13:16:51|0.03495
13:16:52|0.03226
13:16:53|0.0331
13:16:54|0.03387
13:16:55|0.0324
13:16:56|0.03432
13:16:57|0.034
13:16:58|0.03203
13:16:59|0.03338
13:17:01|0.03256
13:17:01|0.03256
13:17:02|0.0339
13:17:03|0.03399
13:17:04|0.03438
13:17:05|0.03456
13:17:06|0.0347
13:17:07|0.03473
13:17:08|0.03473
13:17:09|0.03473
13:17:10|0.033
13:17:11|0.0348
13:17:12|0.03421
13:17:13|0.034
13:17:14|0.033
13:17:15|0.033
13:17:16|0.03348
13:17:17|0.0344
13:17:18|0.0344
13:17:19|0.034
13:17:20|0.034
13:17:21|0.034
13:17:22|0.0341
13:17:23|0.0341
13:17:24|0.03421
13:17:25|0.03412
13:17:26|0.0349
13:17:28|0.034
13:17:30|0.034
13:17:31|0.0345
13:17:32|0.03466
13:17:33|0.033
13:17:34|0.0347
13:17:36|0.0347
13:17:36|0.0347
13:17:38|0.03456
13:17:39|0.03387
13:17:41|0.03479
13:17:41|0.03438
13:17:42|0.03438
13:17:43|0.0335
13:17:44|0.0335
13:17:45|0.0347
13:17:46|0.0335
13:17:47|0.03479
13:17:48|0.0335
13:17:49|0.03456
13:17:50|0.03456
13:17:51|0.03456
13:17:52|0.0348
13:17:53|0.0335
13:17:54|0.0348
13:17:55|0.0349
13:17:56|0.0349
13:17:57|0.0349
13:17:58|0.0335
13:17:59|0.0349
13:18:00|0.0349
13:18:01|0.0349
13:18:02|0.0335
13:18:03|0.03508
13:18:04|0.03421
13:18:05|0.03542
13:18:06|0.0336
13:18:07|0.0355
13:18:08|0.03559
13:18:09|0.03559
13:18:10|0.0356
13:18:11|0.0359
13:18:12|0.03519
13:18:13|0.0353
13:18:14|0.0359
13:18:15|0.0359
13:18:16|0.0359
13:18:17|0.0358
13:18:18|0.0359
13:18:19|0.0359
13:18:20|0.0359
13:18:21|0.03598
13:18:22|0.03422
13:18:23|0.03422
13:18:24|0.036
13:18:26|0.036
13:18:26|0.03442
13:18:28|0.0362
13:18:30|0.0362
13:18:30|0.0362
13:18:32|0.03524
13:18:34|0.03559
13:18:35|0.0369
13:18:37|0.03678
13:18:37|0.03678
13:18:38|0.03703
13:18:39|0.03741
13:18:40|0.03647
13:18:41|0.03657
13:18:42|0.03657
13:18:43|0.03657
13:18:44|0.03657
13:18:45|0.03657
13:18:46|0.03657
13:18:47|0.03696
13:18:48|0.03576
13:18:49|0.03576
13:18:50|0.03576
13:18:51|0.037
13:18:52|0.037
13:18:54|0.03703
13:18:55|0.03702
13:18:56|0.0366
13:18:57|0.0367
13:18:58|0.03759
13:18:59|0.03777
13:19:00|0.03703
13:19:00|0.03703
13:19:02|0.03703
13:19:04|0.03703
13:19:04|0.03703
13:19:05|0.03703
13:19:06|0.037
13:19:07|0.037
13:19:08|0.037
13:19:09|0.037
13:19:10|0.037
13:19:11|0.03703
13:19:12|0.03703
13:19:13|0.037
13:19:14|0.037
13:19:15|0.037
13:19:16|0.03703
13:19:17|0.03703
13:19:18|0.03678
13:19:19|0.0373
13:19:20|0.0366
13:19:21|0.0366
13:19:22|0.0366
13:19:23|0.0366
13:19:24|0.0366
13:19:25|0.0366
13:19:26|0.03721
13:19:27|0.03705
13:19:29|0.0376
13:19:31|0.03778
13:19:32|0.03706
13:19:33|0.03706
13:19:33|0.03706
13:19:35|0.03706
13:19:36|0.03715
13:19:37|0.03696
13:19:38|0.0367
13:19:39|0.0367
13:19:39|0.0367
13:19:41|0.0367
13:19:42|0.0375
13:19:44|0.0375
13:19:44|0.0375
13:19:45|0.0375
13:19:46|0.0375
13:19:47|0.038
13:19:48|0.038
13:19:49|0.038
13:19:50|0.038
13:19:51|0.038
13:19:53|0.038
13:19:54|0.0381
13:19:55|0.0381
13:19:57|0.0381
13:19:57|0.0381
13:19:58|0.0381
13:19:59|0.0381
13:20:00|0.0375
13:20:01|0.03796
13:20:02|0.03649
13:20:03|0.03649
13:20:04|0.03649
13:20:05|0.03649
13:20:06|0.03649
13:20:07|0.0375
13:20:08|0.03685
13:20:09|0.03759
13:20:10|0.0368
13:20:11|0.03681
13:20:13|0.0368
13:20:14|0.03778
13:20:14|0.038
13:20:16|0.0382
13:20:17|0.03626
13:20:18|0.03721
13:20:19|0.0377
13:20:20|0.03759
13:20:20|0.03759
13:20:21|0.0373
13:20:23|0.0373
13:20:24|0.0358
13:20:25|0.0373
13:20:26|0.035
13:20:26|0.03796
13:20:27|0.0373
13:20:30|0.0366
13:20:31|0.03642
13:20:33|0.0372
13:20:33|0.0372
13:20:35|0.0372
13:20:35|0.036
13:20:37|0.03685
13:20:39|0.0373
13:20:39|0.036
13:20:41|0.036
13:20:42|0.036
13:20:43|0.03715
13:20:44|0.0372
13:20:45|0.0371
13:20:46|0.036
13:20:47|0.03722
13:20:48|0.0372
13:20:49|0.036
13:20:50|0.03722
13:20:51|0.03722
13:20:52|0.036
13:20:53|0.0372
13:20:54|0.0367
13:20:55|0.036
13:20:57|0.036
13:20:57|0.03631
13:20:58|0.036
13:20:59|0.036
13:21:00|0.036
13:21:01|0.0369
13:21:02|0.03667
13:21:03|0.036
13:21:04|0.03667
13:21:05|0.0365
13:21:06|0.036
13:21:07|0.036
13:21:09|0.0364
13:21:09|0.036
13:21:10|0.03631
13:21:11|0.036
13:21:12|0.036
13:21:14|0.036
13:21:14|0.0364
13:21:15|0.036
13:21:16|0.036
13:21:18|0.036
13:21:18|0.036
13:21:19|0.0355
13:21:21|0.0355
13:21:22|0.0355
13:21:23|0.0355
13:21:24|0.0355
13:21:25|0.0355
13:21:26|0.0355
13:21:27|0.0355
13:21:28|0.0355
13:21:29|0.03535
13:21:30|0.0357
13:21:32|0.0357
13:21:32|0.0357
13:21:34|0.0357
13:21:36|0.03542
13:21:37|0.0357
13:21:39|0.0357
13:21:39|0.0357
13:21:40|0.0357
13:21:41|0.034
13:21:42|0.034
13:21:44|0.03381
13:21:45|0.03381
13:21:46|0.0355
13:21:47|0.0355
13:21:48|0.0355
13:21:49|0.0349
13:21:50|0.03456
13:21:51|0.033
13:21:52|0.035
13:21:53|0.03499
13:21:54|0.03499
13:21:55|0.0343
13:21:56|0.03499
13:21:57|0.03499
13:21:58|0.0339
13:21:59|0.03354
13:22:00|0.03354
13:22:01|0.03354
13:22:02|0.03354
13:22:03|0.0348
13:22:04|0.0332
13:22:05|0.0332
13:22:06|0.03321
13:22:07|0.0348
13:22:08|0.03421
13:22:09|0.03438
13:22:11|0.0342
13:22:11|0.0347
13:22:12|0.0345
13:22:13|0.0345
13:22:14|0.03449
13:22:15|0.03449
13:22:16|0.03449
13:22:17|0.0346
13:22:18|0.0346
13:22:19|0.0347
13:22:20|0.03432
13:22:21|0.034
13:22:22|0.034
13:22:23|0.0346
13:22:25|0.0348
13:22:25|0.03456
13:22:26|0.03438
13:22:27|0.0348
13:22:28|0.03387
13:22:29|0.03354
13:22:31|0.0331
13:22:33|0.0331
13:22:33|0.033
13:22:34|0.033
13:22:35|0.033
13:22:36|0.033
13:22:38|0.0343
13:22:39|0.03273
13:22:41|0.03387
13:22:42|0.034
13:22:42|0.0342
13:22:43|0.0342
13:22:44|0.03292
13:22:45|0.03292
13:22:46|0.03294
13:22:47|0.03449
13:22:48|0.03447
13:22:49|0.03404
13:22:50|0.03404
13:22:51|0.0334
13:22:53|0.03456
13:22:54|0.034
13:22:55|0.0349
13:22:56|0.03371
13:22:58|0.03288
13:22:59|0.03288
13:22:59|0.03421
13:23:01|0.03466
13:23:02|0.03321
13:23:03|0.0325
13:23:03|0.0325
13:23:04|0.0325
13:23:05|0.03338
13:23:06|0.03393
13:23:08|0.0334
13:23:09|0.0334
13:23:09|0.03332
13:23:10|0.03371
13:23:11|0.03261
13:23:13|0.03261
13:23:14|0.03456
13:23:14|0.03404
13:23:15|0.033
13:23:17|0.03331
13:23:18|0.03338
13:23:18|0.03331
13:23:19|0.03253
13:23:20|0.03354
13:23:21|0.03354
13:23:23|0.03371
13:23:24|0.03371
13:23:24|0.03301
13:23:25|0.03404
13:23:26|0.03321
13:23:28|0.0333
13:23:29|0.03301
13:23:30|0.0339
13:23:31|0.0333
13:23:33|0.03371
13:23:34|0.0333
13:23:35|0.0333
13:23:37|0.033
13:23:38|0.03336
13:23:39|0.0333
13:23:41|0.0334
13:23:41|0.03354
13:23:43|0.0333
13:23:43|0.0338
13:23:45|0.0333
13:23:46|0.03371
13:23:47|0.03371
13:23:48|0.034
13:23:48|0.034
13:23:50|0.034
13:23:51|0.034
13:23:52|0.03354
13:23:52|0.03354
13:23:53|0.0325
13:23:54|0.0325
13:23:56|0.0325
13:23:57|0.0325
13:23:58|0.0325
13:23:58|0.0334
13:24:00|0.0334
13:24:00|0.03331
13:24:01|0.03331
13:24:03|0.03288
13:24:04|0.03272
13:24:04|0.03272
13:24:06|0.03272
13:24:06|0.03272
13:24:08|0.03272
13:24:09|0.03272
13:24:09|0.03298
13:24:11|0.03298
13:24:11|0.03298
13:24:13|0.03338
13:24:13|0.03338
13:24:14|0.03321
13:24:16|0.03321
13:24:16|0.03321
13:24:17|0.03321
13:24:18|0.03321
13:24:20|0.03321
13:24:21|0.033
13:24:22|0.03354
13:24:23|0.03354
13:24:24|0.03354
13:24:25|0.03251
13:24:25|0.03327
13:24:26|0.0325
13:24:28|0.0325
13:24:29|0.0325
13:24:29|0.0325
13:24:30|0.0325
13:24:32|0.0331
13:24:34|0.0331
13:24:35|0.0328
13:24:36|0.0331
13:24:37|0.03234
13:24:38|0.0325
13:24:40|0.033
13:24:41|0.032
13:24:42|0.033
13:24:43|0.03272
13:24:44|0.0325
13:24:45|0.033
13:24:46|0.0328
13:24:47|0.0328
13:24:48|0.0325
13:24:49|0.0325
13:24:50|0.0325
13:24:51|0.0325
13:24:53|0.03272
13:24:54|0.0325
13:24:55|0.0325
13:24:55|0.0325
13:24:57|0.03279
13:24:57|0.03234
13:24:58|0.0325
13:24:59|0.0325
13:25:00|0.0325
13:25:02|0.0325
13:25:02|0.0325
13:25:03|0.0325
13:25:05|0.0325
13:25:05|0.0326
13:25:06|0.0325
13:25:07|0.0325
13:25:08|0.0325
13:25:09|0.03256
13:25:10|0.0325
13:25:12|0.0325
13:25:13|0.0325
13:25:14|0.0325
13:25:15|0.0324
13:25:16|0.0324
13:25:17|0.0324
13:25:18|0.0325
13:25:19|0.0324
13:25:20|0.0321
13:25:21|0.03234
13:25:22|0.03234
13:25:23|0.03234
13:25:24|0.03234
13:25:25|0.03234
13:25:26|0.0322
13:25:27|0.03234
13:25:28|0.0321
13:25:29|0.0321
13:25:30|0.0321
13:25:31|0.0321
13:25:32|0.032
13:25:34|0.032
13:25:35|0.032
13:25:36|0.032
13:25:38|0.0313
13:25:39|0.0311
13:25:40|0.0316
13:25:41|0.0316
13:25:42|0.0313
13:25:43|0.031
13:25:45|0.03062
13:25:45|0.03062
13:25:47|0.03062
13:25:48|0.0313
13:25:48|0.03047
13:25:50|0.03017
13:25:51|0.03
13:25:52|0.03
13:25:53|0.03
13:25:54|0.03053
13:25:55|0.03038
13:25:56|0.03083
13:25:57|0.03023
13:25:58|0.03023
13:25:59|0.0309
13:26:00|0.03
13:26:01|0.0305
13:26:02|0.0305
13:26:03|0.0305
13:26:05|0.03053
13:26:06|0.0305
13:26:06|0.0308
13:26:08|0.0301
13:26:08|0.0301
13:26:09|0.0301
13:26:10|0.03097
13:26:11|0.03097
13:26:13|0.03097
13:26:13|0.03032
13:26:15|0.03032
13:26:16|0.031
13:26:16|0.031
13:26:18|0.031
13:26:19|0.031
13:26:20|0.03062
13:26:20|0.03062
13:26:21|0.03068
13:26:23|0.03068
13:26:23|0.03068
13:26:24|0.0305
13:26:26|0.0305
13:26:27|0.0305
13:26:28|0.0309
13:26:29|0.0309
13:26:30|0.0309
13:26:31|0.0309
13:26:32|0.02973
13:26:33|0.02973
13:26:35|0.02973
13:26:36|0.02973
13:26:36|0.0307
13:26:37|0.03047
13:26:39|0.03023
13:26:40|0.0309
13:26:41|0.0309
13:26:42|0.0309
13:26:43|0.031
13:26:44|0.0302
13:26:45|0.0302
13:26:46|0.0302
13:26:47|0.0302
13:26:48|0.03082
13:26:49|0.03082
13:26:50|0.03082
13:26:51|0.03077
13:26:52|0.03053
13:26:53|0.03053
13:26:54|0.03053
13:26:55|0.03053
13:26:56|0.03053
13:26:57|0.03053
13:26:58|0.03053
13:26:59|0.03053
13:27:00|0.03053
13:27:01|0.03053
13:27:02|0.03053
13:27:03|0.03053
13:27:04|0.03053
13:27:05|0.03
13:27:06|0.03
13:27:07|0.03
13:27:08|0.03
13:27:09|0.03
13:27:10|0.03
13:27:11|0.0309
13:27:12|0.03068
13:27:13|0.03041
13:27:14|0.0306
13:27:15|0.0301
13:27:16|0.0301
13:27:17|0.0301
13:27:18|0.0301
13:27:20|0.03093
13:27:20|0.0302
13:27:21|0.0302
13:27:22|0.0302
13:27:23|0.0302
13:27:24|0.0302
13:27:25|0.0302
13:27:26|0.03068
13:27:27|0.03053
13:27:28|0.0309
13:27:29|0.0309
13:27:30|0.0309
13:27:31|0.03114
13:27:32|0.03114
13:27:34|0.0302
13:27:35|0.03098
13:27:37|0.03129
13:27:38|0.031
13:27:39|0.03068
13:27:40|0.03068
13:27:41|0.03068
13:27:42|0.03068
13:27:43|0.03068
13:27:44|0.03077
13:27:45|0.03
13:27:46|0.03
13:27:47|0.03
13:27:48|0.03
13:27:49|0.03
13:27:50|0.031
13:27:51|0.03071
13:27:52|0.03047
13:27:53|0.03
13:27:54|0.03
13:27:55|0.03077
13:27:56|0.03077
13:27:57|0.03077
13:27:58|0.03077
13:27:59|0.03053
13:28:00|0.03068
13:28:01|0.0309
13:28:02|0.0309
13:28:03|0.0309
13:28:05|0.03032
13:28:05|0.03032
13:28:07|0.03032
13:28:08|0.03032
13:28:10|0.03062
13:28:10|0.03068
13:28:11|0.03053
13:28:12|0.03053
13:28:13|0.03114
13:28:14|0.03114
13:28:15|0.03114
13:28:16|0.03114
13:28:17|0.0312
13:28:18|0.0312
13:28:19|0.0312
13:28:20|0.031
13:28:21|0.031
13:28:22|0.031
13:28:23|0.03129
13:28:24|0.03129
13:28:25|0.0314
13:28:26|0.0314
13:28:27|0.0314
13:28:28|0.0314
13:28:29|0.03114
13:28:30|0.0314
13:28:31|0.0314
13:28:33|0.03122
13:28:34|0.03093
13:28:36|0.03256
13:28:37|0.03256
13:28:39|0.03134
13:28:40|0.03134
13:28:41|0.03125
13:28:42|0.03125
13:28:43|0.03125
13:28:44|0.03083
13:28:45|0.0324
13:28:46|0.03082
13:28:48|0.03082
13:28:49|0.03151
13:28:50|0.03192
13:28:51|0.032
13:28:52|0.03114
13:28:53|0.03129
13:28:55|0.031
13:28:56|0.031
13:28:56|0.031
13:28:57|0.031
13:28:58|0.031
13:29:00|0.0319
13:29:00|0.03145
13:29:02|0.031
13:29:02|0.0316
13:29:04|0.03114
13:29:05|0.0313
13:29:05|0.03192
13:29:07|0.031
13:29:08|0.031
13:29:09|0.032
13:29:10|0.032
13:29:11|0.0324
13:29:12|0.0324
13:29:13|0.03272
13:29:14|0.03272
13:29:15|0.032
13:29:16|0.0321
13:29:17|0.03202
13:29:19|0.032
13:29:20|0.032
13:29:21|0.032
13:29:22|0.03186
13:29:22|0.03186
13:29:24|0.03186
13:29:25|0.03186
13:29:26|0.0317
13:29:26|0.03139
13:29:27|0.0313
13:29:28|0.03114
13:29:29|0.03114
13:29:30|0.03114
13:29:32|0.0314
13:29:32|0.0314
13:29:34|0.0311
13:29:35|0.031
13:29:37|0.031
13:29:37|0.031
13:29:38|0.031
13:29:40|0.0309
13:29:41|0.031
13:29:43|0.0311
13:29:43|0.0311
13:29:45|0.0311
13:29:46|0.03098
13:29:47|0.0311
13:29:48|0.0311
13:29:49|0.03092
13:29:50|0.031
13:29:51|0.031
13:29:52|0.031
13:29:53|0.03077
13:29:54|0.031
13:29:55|0.03062
13:29:56|0.03062
13:29:57|0.03062
13:29:58|0.03027
13:29:59|0.03027
13:30:00|0.03027
13:30:02|0.03082
13:30:02|0.0301
13:30:04|0.03
13:30:04|0.03
13:30:06|0.02987
13:30:06|0.02987
13:30:08|0.03
13:30:09|0.03
13:30:10|0.03023
13:30:11|0.03
13:30:12|0.03
13:30:13|0.03
13:30:14|0.03
13:30:15|0.03
13:30:16|0.03
13:30:17|0.03
13:30:18|0.03
13:30:19|0.02987
13:30:20|0.03
13:30:21|0.03
13:30:22|0.03
13:30:23|0.029
13:30:24|0.0299
13:30:25|0.0299
13:30:26|0.0299
13:30:27|0.0274
13:30:28|0.0298
13:30:29|0.025
13:30:30|0.02795
13:30:32|0.02772
13:30:32|0.02891
13:30:34|0.02891
13:30:34|0.02891
13:30:36|0.02806
13:30:38|0.02798
13:30:39|0.027
13:30:40|0.02687
13:30:41|0.02687
13:30:42|0.02677
13:30:43|0.02677
13:30:44|0.02687
13:30:45|0.02716
13:30:46|0.02716
13:30:48|0.0275
13:30:49|0.0275
13:30:50|0.0274
13:30:51|0.0274
13:30:51|0.027
13:30:53|0.0268
13:30:54|0.0269
13:30:55|0.025
13:30:55|0.0268
13:30:57|0.0265
13:30:58|0.02626
13:30:58|0.02186
13:31:00|0.02575
13:31:01|0.02385
13:31:02|0.02562
13:31:03|0.025
13:31:04|0.025
13:31:05|0.02541
13:31:06|0.025
13:31:07|0.025
13:31:08|0.02391
13:31:09|0.025
13:31:10|0.02377
13:31:11|0.025
13:31:12|0.0249
13:31:13|0.02355
13:31:14|0.02355
13:31:15|0.02355
13:31:16|0.02355
13:31:17|0.023
13:31:18|0.023
13:31:19|0.0249
13:31:20|0.024
13:31:21|0.024
13:31:22|0.0247
13:31:23|0.0247
13:31:24|0.0247
13:31:25|0.0247
13:31:26|0.0248
13:31:27|0.0248
13:31:28|0.022
13:31:29|0.023
13:31:30|0.0228
13:31:31|0.0229
13:31:32|0.0228
13:31:33|0.0228
13:31:34|0.0227
13:31:35|0.0227
13:31:36|0.021
13:31:37|0.021
13:31:39|0.021
13:31:40|0.022
13:31:41|0.022
13:31:42|0.0226
13:31:44|0.0225
13:31:45|0.0225
13:31:46|0.023
13:31:47|0.0227
13:31:48|0.0227
13:31:49|0.0227
13:31:50|0.023
13:31:51|0.023
13:31:52|0.023
13:31:53|0.023
13:31:54|0.023
13:31:55|0.024
13:31:56|0.0248
13:31:57|0.02499
13:31:58|0.02495
13:31:59|0.02499
13:32:00|0.02499
13:32:01|0.02499
13:32:02|0.02499
13:32:03|0.025
13:32:04|0.025
13:32:05|0.024
13:32:06|0.024
13:32:07|0.024
13:32:08|0.025
13:32:09|0.025
13:32:10|0.0253
13:32:11|0.0253
13:32:12|0.02593
13:32:13|0.02593
13:32:14|0.02592
13:32:15|0.02592
13:32:16|0.02592
13:32:17|0.026
13:32:18|0.02684
13:32:19|0.02684
13:32:20|0.02752
13:32:22|0.0267
13:32:22|0.02751
13:32:23|0.02786
13:32:24|0.0265
13:32:25|0.0265
13:32:26|0.02639
13:32:28|0.0265
13:32:29|0.0265
13:32:29|0.0264
13:32:31|0.021
13:32:32|0.0201
13:32:33|0.02364
13:32:34|0.02229
13:32:34|0.0263
13:32:35|0.0263
13:32:36|0.0261
13:32:38|0.0261
13:32:39|0.0261
13:32:41|0.02517
13:32:42|0.02529
13:32:43|0.022
13:32:44|0.02554
13:32:45|0.02554
13:32:47|0.0205
13:32:48|0.0205
13:32:49|0.02049
13:32:50|0.02004
13:32:51|0.0251
13:32:52|0.021
13:32:53|0.021
13:32:54|0.0246
13:32:55|0.0246
13:32:56|0.0239
13:32:57|0.0239
13:32:58|0.0239
13:32:59|0.0239
13:33:00|0.0239
13:33:01|0.0239
13:33:03|0.0233
13:33:04|0.0233
13:33:06|0.0233
13:33:06|0.0233
13:33:07|0.0212
13:33:08|0.02101
13:33:09|0.02302
13:33:10|0.02302
13:33:11|0.022
13:33:12|0.022
13:33:13|0.022
13:33:15|0.0233
13:33:16|0.0233
13:33:17|0.0233
13:33:18|0.02302
13:33:19|0.0218
13:33:21|0.02319
13:33:21|0.02319
13:33:22|0.02319
13:33:23|0.02319
13:33:24|0.02319
13:33:25|0.02319
13:33:26|0.02319
13:33:27|0.02319
13:33:28|0.02319
13:33:29|0.02319
13:33:30|0.02319
13:33:31|0.02319
13:33:32|0.02319
13:33:33|0.02202
13:33:34|0.02148
13:33:35|0.0231
13:33:36|0.0233
13:33:37|0.02319
13:33:39|0.02251
13:33:41|0.02202
13:33:42|0.02148
13:33:44|0.02236
13:33:44|0.0227
13:33:46|0.0227
13:33:47|0.0227
13:33:49|0.0227
13:33:49|0.02319
13:33:50|0.0227
13:33:51|0.0239
13:33:52|0.0239
13:33:53|0.0239
13:33:54|0.0239
13:33:55|0.0239
13:33:56|0.0239
13:33:57|0.0239
13:33:58|0.0239
13:33:59|0.0239
13:34:00|0.0239
13:34:01|0.0239
13:34:02|0.0239
13:34:03|0.0239
13:34:04|0.0239
13:34:05|0.0239
13:34:06|0.02208
13:34:07|0.02208
13:34:08|0.02208
13:34:09|0.02208
13:34:10|0.02208
13:34:11|0.02208
13:34:12|0.0236
13:34:13|0.0236
13:34:14|0.024
13:34:15|0.02438
13:34:16|0.02438
13:34:17|0.02517
13:34:18|0.02517
13:34:19|0.02411
13:34:20|0.02279
13:34:21|0.0232
13:34:22|0.0232
13:34:23|0.02465
13:34:24|0.02465
13:34:25|0.02465
13:34:26|0.02465
13:34:27|0.02465
13:34:28|0.0251
13:34:29|0.0251
13:34:30|0.02459
13:34:31|0.02394
13:34:32|0.02379
13:34:34|0.02384
13:34:35|0.02384
13:34:36|0.02384
13:34:36|0.02384
13:34:38|0.02509
13:34:39|0.0239
13:34:41|0.02529
13:34:42|0.0241
13:34:43|0.0251
13:34:45|0.0251
13:34:46|0.0251
13:34:47|0.025
13:34:47|0.0249
13:34:49|0.024
13:34:50|0.0249
13:34:51|0.0249
13:34:52|0.0249
13:34:53|0.0241
13:34:53|0.0247
13:34:54|0.0247
13:34:55|0.0247
13:34:57|0.0247
13:34:58|0.0247
13:34:59|0.0247
13:35:00|0.0247
13:35:01|0.0242
13:35:02|0.0242
13:35:03|0.0242
13:35:03|0.0246
13:35:04|0.02489
13:35:05|0.02489
13:35:07|0.02489
13:35:07|0.02489
13:35:09|0.02517
13:35:09|0.02554
13:35:10|0.02554
13:35:11|0.0252
13:35:12|0.02567
13:35:14|0.02579
13:35:14|0.02579
13:35:16|0.02579
13:35:17|0.02537
13:35:17|0.02512
13:35:19|0.02536
13:35:19|0.02536
13:35:20|0.02536
13:35:21|0.02592
13:35:23|0.0245
13:35:24|0.0245
13:35:25|0.02592
13:35:25|0.0245
13:35:26|0.02579
13:35:27|0.02579
13:35:29|0.02579
13:35:29|0.02579
13:35:30|0.02517
13:35:32|0.0251
13:35:32|0.0251
13:35:33|0.0251
13:35:35|0.0251
13:35:35|0.0251
13:35:37|0.0251
13:35:37|0.0251
13:35:38|0.0251
13:35:40|0.0251
13:35:41|0.025
13:35:43|0.025
13:35:44|0.0247
13:35:46|0.0247
13:35:47|0.0247
13:35:48|0.0247
13:35:49|0.024
13:35:50|0.024
13:35:51|0.024
13:35:52|0.024
13:35:53|0.024
13:35:54|0.024
13:35:55|0.0241
13:35:56|0.0241
13:35:57|0.024
13:35:58|0.025
13:35:59|0.024
13:36:00|0.0241
13:36:01|0.02344
13:36:02|0.02344
13:36:03|0.02344
13:36:04|0.0246
13:36:05|0.0246
13:36:06|0.0245
13:36:07|0.0245
13:36:08|0.0245
13:36:09|0.0245
13:36:10|0.0245
13:36:11|0.0245
13:36:12|0.024
13:36:13|0.024
13:36:14|0.02445
13:36:15|0.0245
13:36:16|0.0245
13:36:17|0.0245
13:36:18|0.024
13:36:19|0.024
13:36:20|0.024
13:36:21|0.0238
13:36:22|0.023
13:36:23|0.023
13:36:24|0.023
13:36:25|0.023
13:36:26|0.023
13:36:27|0.02324
13:36:28|0.023
13:36:29|0.0231
13:36:30|0.0231
13:36:31|0.02296
13:36:32|0.02296
13:36:33|0.0232
13:36:34|0.0232
13:36:35|0.0232
13:36:36|0.0232
13:36:37|0.0232
13:36:38|0.0231
13:36:39|0.0231
13:36:40|0.0229
13:36:42|0.0229
13:36:43|0.0229
13:36:44|0.0229
13:36:46|0.0229
13:36:47|0.02208
13:36:48|0.02208
13:36:49|0.022
13:36:50|0.022
13:36:51|0.022
13:36:52|0.022
13:36:53|0.022
13:36:54|0.022
13:36:55|0.022
13:36:56|0.022
13:36:57|0.02187
13:36:58|0.02208
13:36:59|0.02208
13:37:00|0.0218
13:37:01|0.0215
13:37:02|0.0215
13:37:03|0.0222
13:37:04|0.0222
13:37:05|0.022
13:37:06|0.022
13:37:07|0.022
13:37:08|0.0219
13:37:09|0.0212
13:37:11|0.0211
13:37:12|0.0215
13:37:13|0.0215
13:37:14|0.0215
13:37:15|0.0215
13:37:16|0.0215
13:37:17|0.0212
13:37:18|0.0212
13:37:19|0.0212
13:37:20|0.0215
13:37:21|0.021
13:37:22|0.021
13:37:23|0.021
13:37:24|0.021
13:37:25|0.021
13:37:26|0.021
13:37:27|0.0214
13:37:28|0.0205
13:37:29|0.0205
13:37:30|0.0205
13:37:31|0.0212
13:37:32|0.0214
13:37:33|0.0215
13:37:34|0.0211
13:37:35|0.0211
13:37:36|0.0211
13:37:37|0.0214
13:37:38|0.0214
13:37:39|0.0214
13:37:40|0.0214
13:37:41|0.0214
13:37:42|0.0213
13:37:44|0.0211
13:37:45|0.0211
13:37:47|0.0211
13:37:48|0.0204
13:37:49|0.0204
13:37:50|0.0204
13:37:51|0.0204
13:37:53|0.02087
13:37:53|0.02036
13:37:54|0.02036
13:37:55|0.0204
13:37:56|0.02035
13:37:57|0.02035
13:37:58|0.0207
13:37:59|0.0207
13:38:00|0.021
13:38:02|0.02035
13:38:03|0.0202
13:38:04|0.0202
13:38:05|0.02052
13:38:05|0.02052
13:38:07|0.02052
13:38:08|0.0201
13:38:09|0.0201
13:38:10|0.02094
13:38:11|0.02018
13:38:11|0.0204
13:38:13|0.02051
13:38:14|0.02051
13:38:15|0.0201
13:38:16|0.0204
13:38:17|0.0203
13:38:18|0.0203
13:38:18|0.02
13:38:20|0.02
13:38:21|0.02
13:38:22|0.02
13:38:23|0.02
13:38:23|0.02
13:38:25|0.02
13:38:26|0.02
13:38:27|0.02
13:38:28|0.02
13:38:29|0.02
13:38:30|0.01979
13:38:31|0.01979
13:38:32|0.01979
13:38:33|0.01979
13:38:34|0.01984
13:38:35|0.01984
13:38:36|0.01984
13:38:37|0.0199
13:38:38|0.0199
13:38:38|0.02
13:38:39|0.02
13:38:41|0.02
13:38:42|0.02
13:38:44|0.02
13:38:45|0.02
13:38:46|0.02
13:38:48|0.02
13:38:49|0.0199
13:38:49|0.0199
13:38:51|0.0199
13:38:52|0.02
13:38:53|0.02
13:38:54|0.02
13:38:55|0.02
13:38:55|0.02
13:38:58|0.0196
13:38:59|0.0196
13:39:00|0.0196
13:39:01|0.0196
13:39:02|0.0196
13:39:03|0.0201
13:39:04|0.0201
13:39:05|0.0201
13:39:06|0.0201
13:39:07|0.0201
13:39:08|0.0201
13:39:09|0.0209
13:39:09|0.021
13:39:11|0.021
13:39:12|0.021
13:39:13|0.0214
13:39:14|0.0214
13:39:15|0.021
13:39:16|0.0217
13:39:17|0.0217
13:39:18|0.021
13:39:19|0.021
13:39:20|0.021
13:39:21|0.021
13:39:22|0.021
13:39:23|0.0217
13:39:24|0.0218
13:39:24|0.0214
13:39:26|0.0214
13:39:27|0.0214
13:39:28|0.0214
13:39:28|0.0214
13:39:30|0.0214
13:39:30|0.021
13:39:32|0.021
13:39:33|0.021
13:39:34|0.0203
13:39:35|0.0202
13:39:36|0.0202
13:39:37|0.0202
13:39:38|0.0202
13:39:39|0.0202
13:39:40|0.0202
13:39:41|0.0202
13:39:42|0.0202
13:39:43|0.0202
13:39:45|0.0202
13:39:45|0.0202
13:39:47|0.0202
13:39:49|0.0201
13:39:50|0.0201
13:39:51|0.0211
13:39:53|0.0211
13:39:53|0.0211
13:39:54|0.0211
13:39:55|0.02
13:39:56|0.02
13:39:57|0.02
13:39:58|0.0208
13:40:00|0.0208
13:40:01|0.0209
13:40:03|0.0209
13:40:04|0.0209
13:40:04|0.0209
13:40:05|0.0205
13:40:06|0.0205
13:40:08|0.021
13:40:09|0.0211
13:40:10|0.0214
13:40:11|0.0205
13:40:12|0.0205
13:40:13|0.022
13:40:13|0.0229
13:40:15|0.0229
13:40:16|0.0219
13:40:17|0.0219
13:40:18|0.0219
13:40:19|0.0219
13:40:20|0.0215
13:40:21|0.0215
13:40:22|0.0215
13:40:23|0.0214
13:40:24|0.0215
13:40:25|0.0215
13:40:25|0.0215
13:40:27|0.0215
13:40:28|0.0215
13:40:29|0.0225
13:40:30|0.0215
13:40:31|0.0215
13:40:31|0.0215
13:40:33|0.0215
13:40:33|0.0217
13:40:35|0.0217
13:40:36|0.0217
13:40:37|0.0217
13:40:38|0.0217
13:40:39|0.0225
13:40:40|0.0219
13:40:41|0.0219
13:40:42|0.02101
13:40:43|0.02101
13:40:44|0.02111
13:40:46|0.02199
13:40:46|0.02097
13:40:48|0.02137
13:40:49|0.02137
13:40:50|0.0211
13:40:51|0.02199
13:40:52|0.02199
13:40:53|0.02199
13:40:54|0.02199
13:40:55|0.02112
13:40:56|0.02112
13:40:57|0.02112
13:40:58|0.02041
13:40:58|0.0216
13:40:59|0.0216
13:41:01|0.0216
13:41:02|0.0216
13:41:03|0.021
13:41:04|0.021
13:41:05|0.02041
13:41:06|0.02041
13:41:07|0.02041
13:41:08|0.02041
13:41:09|0.02041
13:41:10|0.02041
13:41:11|0.0203
13:41:12|0.0203
13:41:13|0.02
13:41:15|0.02
13:41:15|0.02
13:41:16|0.02129
13:41:17|0.02129
13:41:18|0.02129
13:41:19|0.02037
13:41:20|0.0213
13:41:21|0.0213
13:41:22|0.0213
13:41:23|0.0207
13:41:24|0.0204
13:41:26|0.0208
13:41:26|0.0209
13:41:27|0.0209
13:41:28|0.0208
13:41:29|0.0208
13:41:31|0.0207
13:41:31|0.0207
13:41:32|0.0206
13:41:33|0.0206
13:41:34|0.0206
13:41:35|0.0208
13:41:36|0.021
13:41:37|0.0208
13:41:38|0.0207
13:41:39|0.02149
13:41:40|0.0215
13:41:41|0.0215
13:41:42|0.021
13:41:43|0.021
13:41:45|0.02149
13:41:47|0.021
13:41:48|0.0207
13:41:49|0.0207
13:41:50|0.0207
13:41:52|0.0205
13:41:53|0.0205
13:41:55|0.021
13:41:56|0.0205
13:41:57|0.0205
13:41:58|0.0205
13:41:59|0.0205
13:42:01|0.0205
13:42:02|0.0205
13:42:03|0.0205
13:42:04|0.0205
13:42:05|0.0205
13:42:06|0.02
13:42:07|0.0204
13:42:08|0.0204
13:42:09|0.02
13:42:10|0.02
13:42:11|0.02
13:42:12|0.02
13:42:13|0.02
13:42:14|0.0204
13:42:15|0.0204
13:42:16|0.02
13:42:17|0.02
13:42:18|0.02
13:42:19|0.0203
13:42:20|0.0204
13:42:21|0.0204
13:42:22|0.0204
13:42:23|0.0204
13:42:24|0.02
13:42:25|0.02
13:42:26|0.02
13:42:27|0.02
13:42:28|0.02
13:42:29|0.02
13:42:30|0.02
13:42:31|0.0198
13:42:32|0.0198
13:42:33|0.0198
13:42:34|0.0198
13:42:35|0.02
13:42:36|0.02
13:42:37|0.02
13:42:38|0.0195
13:42:39|0.02
13:42:40|0.02
13:42:41|0.0196
13:42:42|0.0196
13:42:43|0.0198
13:42:44|0.0198
13:42:45|0.0195
13:42:47|0.0198
13:42:48|0.0198
13:42:49|0.0198
13:42:50|0.02
13:42:52|0.02
13:42:53|0.02
13:42:54|0.02
13:42:55|0.02
13:42:56|0.02
13:42:58|0.0192
13:42:58|0.0192
13:42:59|0.0198
13:43:00|0.0198
13:43:02|0.0198
13:43:03|0.0198
13:43:04|0.0193
13:43:04|0.01998
13:43:05|0.01998
13:43:07|0.0198
13:43:07|0.0194
13:43:09|0.0194
13:43:10|0.0199
13:43:10|0.0199
13:43:11|0.0199
13:43:13|0.0196
13:43:14|0.0196
13:43:15|0.0196
13:43:16|0.0196
13:43:17|0.0197
13:43:18|0.0194
13:43:19|0.0194
13:43:20|0.0198
13:43:21|0.0198
13:43:22|0.0198
13:43:23|0.0198
13:43:25|0.0197
13:43:26|0.0197
13:43:27|0.0197
13:43:28|0.01979
13:43:29|0.01979
13:43:29|0.01979
13:43:31|0.0198
13:43:31|0.0198
13:43:32|0.0198
13:43:34|0.0194
13:43:34|0.0194
13:43:36|0.0198
13:43:37|0.0198
13:43:37|0.0198
13:43:38|0.0198
13:43:40|0.0198
13:43:40|0.0198
13:43:41|0.0198
13:43:42|0.0198
13:43:43|0.0198
13:43:44|0.0198
13:43:45|0.01979
13:43:47|0.01979
13:43:48|0.0192
13:43:49|0.0192
13:43:50|0.0192
13:43:51|0.019
13:43:53|0.0198
13:43:54|0.0198
13:43:55|0.0198
13:43:56|0.0198
13:43:57|0.0198
13:43:58|0.0199
13:44:00|0.0199
13:44:02|0.01952
13:44:02|0.0191
13:44:03|0.0191
13:44:04|0.0191
13:44:05|0.0191
13:44:06|0.0191
13:44:07|0.0191
13:44:08|0.0191
13:44:09|0.0191
13:44:10|0.0191
13:44:11|0.0191
13:44:12|0.0191
13:44:13|0.01904
13:44:14|0.01895
13:44:15|0.01895
13:44:16|0.01895
13:44:17|0.01895
13:44:18|0.01895
13:44:19|0.01895
13:44:20|0.01906
13:44:21|0.01906
13:44:22|0.01906
13:44:23|0.01906
13:44:24|0.01906
13:44:25|0.01906
13:44:26|0.0196
13:44:27|0.0189
13:44:28|0.0189
13:44:29|0.0189
13:44:30|0.0185
13:44:31|0.0189
13:44:32|0.0189
13:44:33|0.0189
13:44:34|0.0189
13:44:35|0.0189
13:44:36|0.01822
13:44:37|0.01929
13:44:38|0.01829
13:44:39|0.0192
13:44:40|0.01829
13:44:41|0.0193
13:44:42|0.0193
13:44:43|0.0193
13:44:44|0.0196
13:44:45|0.0196
13:44:46|0.0196
13:44:48|0.0193
13:44:49|0.0193
13:44:50|0.0193
13:44:52|0.0187
13:44:52|0.0187
13:44:53|0.0195
13:44:54|0.0195
13:44:56|0.019
13:44:57|0.019
13:44:58|0.019
13:44:59|0.019
13:45:00|0.019
13:45:02|0.0196
13:45:02|0.0199
13:45:03|0.02
13:45:04|0.02004
13:45:05|0.0196
13:45:06|0.01975
13:45:08|0.0196
13:45:09|0.0196
13:45:09|0.01967
13:45:11|0.02056
13:45:11|0.02066
13:45:13|0.02076
13:45:14|0.02034
13:45:15|0.02034
13:45:16|0.02034
13:45:17|0.01991
13:45:18|0.01962
13:45:19|0.01962
13:45:20|0.0197
13:45:21|0.02075
13:45:22|0.02034
13:45:23|0.02034
13:45:24|0.02034
13:45:26|0.01985
13:45:26|0.01975
13:45:27|0.01975
13:45:28|0.01975
13:45:29|0.01975
13:45:30|0.0202
13:45:31|0.0202
13:45:32|0.0202
13:45:33|0.0202
13:45:34|0.0202
13:45:35|0.01963
13:45:37|0.0196
13:45:37|0.0196
13:45:38|0.0196
13:45:39|0.0196
13:45:40|0.0196
13:45:41|0.01994
13:45:42|0.01994
13:45:43|0.01994
13:45:44|0.01975
13:45:45|0.0199
13:45:46|0.0199
13:45:48|0.0199
13:45:49|0.0199
13:45:50|0.0199
13:45:52|0.0198
13:45:53|0.0197
13:45:54|0.0197
13:45:55|0.0199
13:45:57|0.0195
13:45:58|0.0198
13:45:59|0.0197
13:45:59|0.0198
13:46:01|0.01965
13:46:01|0.01942
13:46:03|0.01942
13:46:04|0.01942
13:46:05|0.01942
13:46:06|0.01955
13:46:07|0.01955
13:46:07|0.01965
13:46:09|0.0199
13:46:10|0.0197
13:46:11|0.02019
13:46:11|0.02019
13:46:12|0.02019
13:46:14|0.02019
13:46:15|0.0199
13:46:16|0.0199
13:46:16|0.02011
13:46:17|0.02011
13:46:19|0.02011
13:46:19|0.02001
13:46:21|0.0199
13:46:21|0.0199
13:46:23|0.0199
13:46:23|0.0197
13:46:25|0.0197
13:46:26|0.0197
13:46:27|0.0197
13:46:27|0.02
13:46:29|0.01985
13:46:29|0.0196
13:46:30|0.0196
13:46:31|0.0196
13:46:32|0.0199
13:46:34|0.0196
13:46:35|0.02
13:46:36|0.02
13:46:37|0.02
13:46:38|0.02015
13:46:38|0.01999
13:46:40|0.01985
13:46:40|0.02025
13:46:42|0.01962
13:46:42|0.0196
13:46:44|0.02
13:46:45|0.0196
13:46:45|0.0201
13:46:46|0.0201
13:46:47|0.02004
13:46:48|0.02004
13:46:50|0.02
13:46:52|0.02
13:46:53|0.02025
13:46:54|0.0205
13:46:55|0.0205
13:46:56|0.0205
13:46:57|0.02
13:46:58|0.02056
13:47:00|0.02062
13:47:01|0.02062
13:47:02|0.02062
13:47:03|0.02
13:47:04|0.02
13:47:05|0.02042
13:47:06|0.02015
13:47:07|0.02015
13:47:08|0.02062
13:47:09|0.02086
13:47:10|0.02085
13:47:11|0.021
13:47:12|0.02056
13:47:14|0.0203
13:47:15|0.0203
13:47:16|0.0203
13:47:17|0.02118
13:47:17|0.02149
13:47:18|0.02149
13:47:19|0.02108
13:47:20|0.02108
13:47:22|0.02108
13:47:22|0.02103
13:47:23|0.02072
13:47:25|0.02069
13:47:26|0.0204
13:47:27|0.018
13:47:27|0.018
13:47:28|0.02069
13:47:30|0.02069
13:47:30|0.02076
13:47:31|0.0208
13:47:33|0.021
13:47:33|0.02035
13:47:34|0.0202
13:47:35|0.02116
13:47:37|0.0206
13:47:37|0.0206
13:47:38|0.0205
13:47:39|0.0201
13:47:40|0.0201
13:47:42|0.0203
13:47:42|0.0203
13:47:44|0.0201
13:47:44|0.0203
13:47:45|0.02044
13:47:46|0.0209
13:47:48|0.0201
13:47:49|0.0201
13:47:50|0.0201
13:47:52|0.0201
13:47:53|0.02098
13:47:55|0.02098
13:47:56|0.02098
13:47:57|0.02098
13:47:58|0.0202
13:47:59|0.0202
13:48:01|0.0202
13:48:02|0.0202
13:48:03|0.0204
13:48:04|0.02086
13:48:05|0.02066
13:48:06|0.02045
13:48:07|0.0209
13:48:08|0.0209
13:48:09|0.0209
13:48:10|0.0209
13:48:11|0.02
13:48:12|0.0209
13:48:13|0.0209
13:48:14|0.02097
13:48:15|0.021
13:48:16|0.02117
13:48:17|0.0209
13:48:18|0.02139
13:48:19|0.0211
13:48:20|0.0211
13:48:21|0.0211
13:48:22|0.0211
13:48:23|0.0215
13:48:24|0.02103
13:48:25|0.02104
13:48:26|0.02126
13:48:27|0.021
13:48:28|0.021
13:48:29|0.021
13:48:30|0.02114
13:48:31|0.0209
13:48:32|0.0209
13:48:33|0.0209
13:48:34|0.0209
13:48:35|0.02083
13:48:36|0.02007
13:48:37|0.02007
13:48:38|0.02006
13:48:39|0.02006
13:48:40|0.02006
13:48:41|0.02006
13:48:42|0.02
13:48:43|0.02
13:48:44|0.02
13:48:45|0.02025
13:48:46|0.01972
13:48:47|0.01972
13:48:48|0.0197
13:48:49|0.0197
13:48:50|0.02
13:48:51|0.02011
13:48:53|0.02
13:48:54|0.02056
13:48:56|0.0205
13:48:57|0.0205
13:48:58|0.02
13:48:59|0.02001
13:49:00|0.02025
13:49:01|0.02
13:49:02|0.02
13:49:03|0.02
13:49:04|0.02
13:49:06|0.01981
13:49:07|0.01981
13:49:08|0.01981
13:49:09|0.01981
13:49:10|0.01981
13:49:11|0.01981
13:49:12|0.01952
13:49:13|0.0195
13:49:14|0.0195
13:49:15|0.0198
13:49:16|0.0198
13:49:17|0.0198
13:49:18|0.0198
13:49:19|0.01867
13:49:20|0.01857
13:49:21|0.01857
13:49:23|0.01914
13:49:23|0.0189
13:49:24|0.0194
13:49:26|0.0194
13:49:26|0.0189
13:49:28|0.0189
13:49:29|0.01917
13:49:29|0.01917
13:49:30|0.01917
13:49:31|0.0148
13:49:32|0.0189
13:49:33|0.0186
13:49:34|0.0186
13:49:36|0.0188
13:49:36|0.0186
13:49:37|0.01833
13:49:39|0.01815
13:49:39|0.01797
13:49:40|0.0187
13:49:41|0.0179
13:49:42|0.018
13:49:43|0.0187
13:49:44|0.01831
13:49:45|0.01779
13:49:46|0.0179
13:49:48|0.0179
13:49:49|0.0185
13:49:50|0.0184
13:49:51|0.0183
13:49:52|0.0183
13:49:54|0.018
13:49:54|0.0185
13:49:56|0.0182
13:49:58|0.0182
13:49:59|0.0182
13:50:00|0.0182
13:50:02|0.01849
13:50:02|0.01839
13:50:04|0.0184
13:50:05|0.01849
13:50:06|0.01849
13:50:06|0.0188
13:50:07|0.019
13:50:09|0.0194
13:50:10|0.01946
13:50:10|0.01979
13:50:12|0.02
13:50:13|0.0192
13:50:13|0.0192
13:50:15|0.01999
13:50:16|0.0195
13:50:17|0.0193
13:50:18|0.01941
13:50:19|0.0195
13:50:20|0.0195
13:50:21|0.0193
13:50:22|0.0193
13:50:24|0.0193
13:50:24|0.0193
13:50:25|0.0195
13:50:26|0.0193
13:50:27|0.01859
13:50:29|0.0186
13:50:29|0.0186
13:50:30|0.0192
13:50:31|0.0192
13:50:33|0.01987
13:50:33|0.01987
13:50:35|0.01987
13:50:35|0.02
13:50:37|0.02
13:50:38|0.02
13:50:39|0.02
13:50:39|0.01919
13:50:40|0.01919
13:50:42|0.01946
13:50:43|0.01946
13:50:43|0.0199
13:50:45|0.0199
13:50:45|0.0199
13:50:46|0.0203
13:50:47|0.0205
13:50:48|0.0191
13:50:49|0.02056
13:50:51|0.02086
13:50:51|0.0203
13:50:52|0.0206
13:50:54|0.02161
13:50:55|0.02151
13:50:57|0.02182
13:50:58|0.0207
13:50:59|0.0207
13:51:00|0.0207
13:51:01|0.02103
13:51:03|0.0215
13:51:03|0.0215
13:51:05|0.0208
13:51:06|0.0208
13:51:06|0.02022
13:51:08|0.02022
13:51:09|0.0212
13:51:10|0.0204
13:51:11|0.02076
13:51:12|0.02086
13:51:13|0.02056
13:51:14|0.02022
13:51:15|0.02119
13:51:16|0.02139
13:51:17|0.02139
13:51:18|0.02047
13:51:19|0.0209
13:51:20|0.02151
13:51:21|0.02151
13:51:22|0.02151
13:51:23|0.02161
13:51:24|0.02193
13:51:25|0.02226
13:51:26|0.0227
13:51:27|0.02328
13:51:28|0.02328
13:51:29|0.02363
13:51:30|0.02363
13:51:31|0.024
13:51:32|0.02493
13:51:33|0.02533
13:51:34|0.02571
13:51:35|0.02571
13:51:36|0.026
13:51:37|0.026
13:51:38|0.024
13:51:39|0.024
13:51:40|0.0261
13:51:41|0.02702
13:51:42|0.02715
13:51:43|0.02715
13:51:44|0.0258
13:51:45|0.0258
13:51:46|0.02771
13:51:47|0.02771
13:51:48|0.02771
13:51:49|0.0249
13:51:50|0.0245
13:51:51|0.02452
13:51:52|0.02684
13:51:53|0.02401
13:51:54|0.02419
13:51:56|0.02419
13:51:57|0.02598
13:51:58|0.02533
13:51:59|0.02426
13:52:00|0.02508
13:52:01|0.02484
13:52:03|0.02467
13:52:04|0.02584
13:52:04|0.0253
13:52:06|0.02527
13:52:07|0.02527
13:52:08|0.02527
13:52:09|0.023
13:52:10|0.02491
13:52:11|0.02282
13:52:12|0.0223
13:52:13|0.02477
13:52:14|0.02191
13:52:15|0.0246
13:52:16|0.0218
13:52:17|0.0218
13:52:18|0.0218
13:52:19|0.0218
13:52:20|0.0218
13:52:21|0.0218
13:52:22|0.0211
13:52:23|0.02149
13:52:24|0.02319
13:52:25|0.02328
13:52:26|0.02328
13:52:27|0.02328
13:52:28|0.0211
13:52:29|0.0211
13:52:30|0.02103
13:52:31|0.0226
13:52:32|0.02248
13:52:33|0.02248
13:52:34|0.021
13:52:35|0.02093
13:52:36|0.02093
13:52:37|0.02062
13:52:38|0.0225
13:52:39|0.0224
13:52:40|0.0224
13:52:41|0.0208
13:52:42|0.0208
13:52:43|0.02161
13:52:44|0.02065
13:52:45|0.021
13:52:46|0.021
13:52:47|0.02204
13:52:49|0.02086
13:52:49|0.02078
13:52:50|0.02078
13:52:52|0.02078
13:52:53|0.02053
13:52:54|0.02053
13:52:54|0.0203
13:52:56|0.0213
13:52:57|0.02114
13:52:59|0.02007
13:53:00|0.02007
13:53:01|0.0208
13:53:02|0.0203
13:53:03|0.0203
13:53:04|0.0203
13:53:05|0.0209
13:53:06|0.0203
13:53:06|0.0203
13:53:08|0.02013
13:53:09|0.02
13:53:10|0.0203
13:53:11|0.02025
13:53:12|0.02
13:53:13|0.02
13:53:14|0.02015
13:53:15|0.0203
13:53:16|0.02035
13:53:17|0.0204
13:53:18|0.0201
13:53:19|0.0201
13:53:20|0.02035
13:53:21|0.0204
13:53:21|0.02011
13:53:23|0.02011
13:53:24|0.02011
13:53:25|0.02011
13:53:27|0.0199
13:53:27|0.0199
13:53:28|0.0199
13:53:29|0.0199
13:53:30|0.01972
13:53:31|0.0199
13:53:32|0.0199
13:53:33|0.0199
13:53:34|0.0199
13:53:35|0.01952
13:53:36|0.02
13:53:37|0.02
13:53:38|0.02
13:53:40|0.01975
13:53:41|0.01965
13:53:42|0.01968
13:53:43|0.01968
13:53:44|0.0199
13:53:45|0.0199
13:53:46|0.0195
13:53:47|0.01999
13:53:48|0.01999
13:53:49|0.02
13:53:49|0.01975
13:53:51|0.01975
13:53:51|0.0199
13:53:53|0.0199
13:53:54|0.0199
13:53:55|0.0199
13:53:56|0.01962
13:53:58|0.0195
13:53:58|0.0195
13:53:59|0.0195
13:54:00|0.0195
13:54:02|0.01914
13:54:03|0.0195
13:54:05|0.0195
13:54:05|0.0195
13:54:06|0.0196
13:54:07|0.0196
13:54:08|0.0196
13:54:09|0.01927
13:54:10|0.01946
13:54:11|0.01965
13:54:12|0.0199
13:54:13|0.02
13:54:14|0.02011
13:54:15|0.02015
13:54:16|0.02
13:54:17|0.02
13:54:18|0.01972
13:54:19|0.01962
13:54:21|0.01989
13:54:22|0.0198
13:54:23|0.0198
13:54:24|0.0198
13:54:25|0.0198
13:54:26|0.0195
13:54:27|0.0195
13:54:27|0.0196
13:54:29|0.0196
13:54:30|0.0196
13:54:31|0.0196
13:54:32|0.0196
13:54:33|0.0196
13:54:34|0.0196
13:54:35|0.0196
13:54:36|0.0195
13:54:37|0.0195
13:54:38|0.0194
13:54:38|0.0194
13:54:40|0.0194
13:54:41|0.0194
13:54:42|0.0194
13:54:43|0.0194
13:54:44|0.0193
13:54:45|0.0194
13:54:46|0.01946
13:54:47|0.0194
13:54:48|0.0193
13:54:49|0.01959
13:54:50|0.01975
13:54:50|0.0194
13:54:52|0.0194
13:54:53|0.0194
13:54:54|0.0196
13:54:54|0.0196
13:54:56|0.0196
13:54:56|0.0198
13:54:59|0.0199
13:55:00|0.02004
13:55:02|0.02004
13:55:02|0.0197
13:55:03|0.02066
13:55:04|0.0211
13:55:05|0.0211
13:55:06|0.02109
13:55:07|0.02109
13:55:08|0.02138
13:55:09|0.0208
13:55:10|0.0208
13:55:11|0.0209
13:55:12|0.02149
13:55:13|0.0202
13:55:14|0.02114
13:55:15|0.02124
13:55:16|0.0201
13:55:17|0.02148
13:55:18|0.0197
13:55:19|0.02
13:55:20|0.02
13:55:21|0.0195
13:55:22|0.0195
13:55:23|0.0195
13:55:24|0.0196
13:55:25|0.0196
13:55:26|0.01965
13:55:27|0.02003
13:55:28|0.0193
13:55:29|0.0196
13:55:31|0.0196
13:55:31|0.0193
13:55:33|0.0193
13:55:34|0.01955
13:55:35|0.01959
13:55:36|0.0196
13:55:37|0.0197
13:55:38|0.01975
13:55:39|0.0196
13:55:40|0.0196
13:55:41|0.0196
13:55:42|0.0196
13:55:43|0.02009
13:55:44|0.02009
13:55:45|0.0194
13:55:46|0.0192
13:55:48|0.01981
13:55:48|0.01965
13:55:49|0.01965
13:55:50|0.01955
13:55:51|0.01966
13:55:52|0.01985
13:55:53|0.01985
13:55:54|0.01985
13:55:55|0.01914
13:55:56|0.01914
13:55:57|0.01914
13:55:58|0.01914
13:56:00|0.01912
13:56:01|0.01912
13:56:02|0.0199
13:56:03|0.01965
13:56:04|0.02
13:56:05|0.0195
13:56:06|0.0196
13:56:07|0.0197
13:56:08|0.02
13:56:09|0.0196
13:56:10|0.0196
13:56:11|0.02009
13:56:11|0.0196
13:56:14|0.01985
13:56:14|0.01985
13:56:15|0.0201
13:56:17|0.01991
13:56:18|0.01991
13:56:19|0.01952
13:56:20|0.02035
13:56:22|0.01923
13:56:22|0.02025
13:56:23|0.02015
13:56:24|0.0201
13:56:25|0.02042
13:56:26|0.01991
13:56:27|0.02044
13:56:28|0.02015
13:56:29|0.02015
13:56:30|0.0204
13:56:31|0.02097
13:56:32|0.02041
13:56:33|0.0205
13:56:34|0.0205
13:56:35|0.0205
13:56:36|0.02
13:56:37|0.02072
13:56:38|0.02084
13:56:39|0.0201
13:56:40|0.02066
13:56:41|0.0211
13:56:42|0.02056
13:56:43|0.0204
13:56:44|0.02086
13:56:45|0.02086
13:56:46|0.0204
13:56:47|0.0204
13:56:48|0.0212
13:56:49|0.02049
13:56:50|0.02127
13:56:51|0.02103
13:56:52|0.02128
13:56:53|0.02076
13:56:54|0.02137
13:56:55|0.0211
13:56:56|0.0206
13:56:57|0.0214
13:56:58|0.02182
13:57:00|0.02117
13:57:02|0.02117
13:57:03|0.021
13:57:04|0.021
13:57:06|0.02156
13:57:06|0.02167
13:57:08|0.02051
13:57:09|0.02187
13:57:10|0.021
13:57:11|0.02051
13:57:12|0.02076
13:57:13|0.021
13:57:14|0.0209
13:57:15|0.02107
13:57:16|0.02158
13:57:17|0.0201
13:57:18|0.0201
13:57:19|0.02062
13:57:20|0.02052
13:57:21|0.0196
13:57:21|0.0197
13:57:23|0.0196
13:57:24|0.0214
13:57:25|0.0196
13:57:26|0.0196
13:57:27|0.02015
13:57:28|0.01994
13:57:29|0.01975
13:57:30|0.01914
13:57:31|0.01966
13:57:32|0.0206
13:57:33|0.01938
13:57:34|0.01925
13:57:36|0.01967
13:57:36|0.01967
13:57:37|0.0201
13:57:38|0.01954
13:57:39|0.01958
13:57:40|0.02025
13:57:41|0.01958
13:57:42|0.0198
13:57:43|0.0198
13:57:44|0.02015
13:57:45|0.02015
13:57:46|0.01994
13:57:47|0.01985
13:57:48|0.01985
13:57:49|0.01985
13:57:50|0.01985
13:57:51|0.01985
13:57:52|0.02021
13:57:53|0.0207
13:57:55|0.01991
13:57:56|0.01931
13:57:57|0.01931
13:57:58|0.01999
13:57:59|0.02025
13:57:59|0.01975
13:58:02|0.01994
13:58:03|0.01931
13:58:05|0.0206
13:58:05|0.0206
13:58:07|0.01999
13:58:08|0.01999
13:58:09|0.01975
13:58:10|0.01976
13:58:11|0.02
13:58:12|0.02
13:58:13|0.0193
13:58:14|0.0193
13:58:15|0.01955
13:58:16|0.0194
13:58:17|0.0194
13:58:19|0.0191
13:58:20|0.0191
13:58:20|0.019
13:58:21|0.019
13:58:23|0.019
13:58:23|0.019
13:58:24|0.01917
13:58:25|0.01837
13:58:26|0.01835
13:58:27|0.01835
13:58:28|0.0193
13:58:29|0.01835
13:58:30|0.019
13:58:31|0.019
13:58:32|0.019
13:58:33|0.019
13:58:34|0.019
13:58:35|0.019
13:58:37|0.0184
13:58:37|0.01835
13:58:38|0.019
13:58:39|0.019
13:58:40|0.019
13:58:41|0.019
13:58:42|0.019
13:58:43|0.0186
13:58:44|0.0187
13:58:46|0.01835
13:58:46|0.01835
13:58:48|0.01835
13:58:48|0.0185
13:58:50|0.01889
13:58:51|0.01889
13:58:51|0.01835
13:58:52|0.01835
13:58:54|0.01895
13:58:55|0.01821
13:58:56|0.01821
13:58:57|0.0189
13:58:57|0.0189
13:58:59|0.0189
13:58:59|0.01868
13:59:00|0.0183
13:59:02|0.01925
13:59:03|0.0183
13:59:05|0.0188
13:59:06|0.0188
13:59:07|0.01851
13:59:08|0.0188
13:59:09|0.01904
13:59:11|0.0186
13:59:12|0.01869
13:59:13|0.01869
13:59:13|0.01869
13:59:14|0.01869
13:59:16|0.01869
13:59:17|0.01869
13:59:18|0.01869
13:59:19|0.0188
13:59:20|0.0188
13:59:21|0.01857
13:59:22|0.01869
13:59:23|0.01869
13:59:24|0.01869
13:59:25|0.01869
13:59:26|0.01869
13:59:27|0.01867
13:59:28|0.01857
13:59:29|0.01857
13:59:30|0.01857
13:59:31|0.01857
13:59:32|0.01839
13:59:33|0.0183
13:59:34|0.0185
13:59:35|0.0185
13:59:37|0.0185
13:59:37|0.0185
13:59:38|0.01851
13:59:40|0.01851
13:59:40|0.01851
13:59:41|0.01851
13:59:42|0.01851
13:59:44|0.01838
13:59:45|0.01838
13:59:46|0.0183
13:59:47|0.01822
13:59:47|0.01822
13:59:48|0.01821
13:59:49|0.01822
13:59:51|0.0175
13:59:51|0.0175
13:59:52|0.0175
13:59:53|0.0183
13:59:54|0.01842
13:59:56|0.0182
13:59:57|0.01766
13:59:58|0.01776
13:59:59|0.0185
13:59:59|0.018
14:00:00|0.018
14:00:01|0.01839
14:00:03|0.018
14:00:04|0.01824
14:00:06|0.018
14:00:07|0.0185
14:00:08|0.0184
14:00:09|0.018
14:00:09|0.018
14:00:11|0.01839
14:00:12|0.0184
14:00:12|0.0184
14:00:14|0.01889
14:00:15|0.0185
14:00:16|0.0185
14:00:17|0.01858
14:00:18|0.0185
14:00:18|0.01845
14:00:20|0.01869
14:00:21|0.01851
14:00:22|0.0188
14:00:23|0.0188
14:00:24|0.0186
14:00:25|0.0186
14:00:26|0.0186
14:00:27|0.0188
14:00:28|0.0185
14:00:29|0.0185
14:00:30|0.01848
14:00:31|0.0188
14:00:32|0.01869
14:00:33|0.01869
14:00:34|0.01852
14:00:35|0.0185
14:00:36|0.0185
14:00:38|0.0185
14:00:39|0.01891
14:00:40|0.01904
14:00:41|0.0186
14:00:42|0.01924
14:00:43|0.0187
14:00:44|0.01927
14:00:45|0.01927
14:00:46|0.0188
14:00:47|0.01946
14:00:48|0.01946
14:00:49|0.01955
14:00:50|0.01955
14:00:51|0.0192
14:00:52|0.0192
14:00:53|0.0192
14:00:54|0.0193
14:00:55|0.01925
14:00:56|0.01925
14:00:57|0.0193
14:00:58|0.0192
14:00:59|0.0192
14:01:00|0.01936
14:01:01|0.019
14:01:02|0.019
14:01:04|0.01914
14:01:06|0.01914
14:01:06|0.01914
14:01:08|0.01908
14:01:10|0.01908
14:01:10|0.0193
14:01:12|0.0193
14:01:13|0.0193
14:01:14|0.0193
14:01:15|0.0191
14:01:16|0.0188
14:01:17|0.0188
14:01:18|0.0192
14:01:20|0.0194
14:01:20|0.0194
14:01:21|0.01927
14:01:22|0.0196
14:01:23|0.01965
14:01:24|0.0195
14:01:25|0.01975
14:01:27|0.0193
14:01:27|0.0193
14:01:29|0.0198
14:01:30|0.0195
14:01:31|0.01951
14:01:32|0.0195
14:01:33|0.0195
14:01:34|0.0195
14:01:35|0.0195
14:01:36|0.01975
14:01:37|0.01975
14:01:38|0.0198
14:01:39|0.0198
14:01:40|0.0193
14:01:40|0.0193
14:01:42|0.0195
14:01:43|0.01962
14:01:44|0.0197
14:01:45|0.0197
14:01:46|0.0197
14:01:47|0.01965
14:01:48|0.0198
14:01:49|0.0199
14:01:50|0.01975
14:01:51|0.01994
14:01:52|0.0198
14:01:53|0.0198
14:01:54|0.02
14:01:55|0.02
14:01:56|0.02
14:01:57|0.0204
14:01:58|0.0199
14:01:59|0.0199
14:02:00|0.019
14:02:01|0.019
14:02:02|0.019
14:02:04|0.019
14:02:06|0.01985
14:02:06|0.01969
14:02:07|0.0203
14:02:08|0.01999
14:02:09|0.0199
14:02:10|0.0199
14:02:11|0.0202
14:02:12|0.02035
14:02:13|0.0204
14:02:14|0.0205
14:02:15|0.0205
14:02:16|0.0202
14:02:17|0.0202
14:02:18|0.02011
14:02:19|0.02031
14:02:20|0.01994
14:02:21|0.01994
14:02:22|0.0203
14:02:23|0.02
14:02:24|0.02
14:02:25|0.02
14:02:26|0.02
14:02:27|0.02015
14:02:28|0.02045
14:02:29|0.01975
14:02:30|0.01955
14:02:31|0.01954
14:02:32|0.01954
14:02:34|0.01954
14:02:35|0.01954
14:02:36|0.01947
14:02:38|0.0204
14:02:38|0.0204
14:02:39|0.0199
14:02:40|0.0199
14:02:41|0.0199
14:02:42|0.01975
14:02:43|0.02004
14:02:44|0.01987
14:02:45|0.02024
14:02:46|0.0204
14:02:47|0.0204
14:02:48|0.0204
14:02:49|0.0204
14:02:50|0.0202
14:02:51|0.0202
14:02:52|0.01933
14:02:53|0.01933
14:02:55|0.0201
14:02:56|0.0194
14:02:57|0.0194
14:02:58|0.0194
14:02:59|0.02004
14:03:00|0.01994
14:03:01|0.0199
14:03:01|0.01965
14:03:03|0.01986
14:03:05|0.02028
14:03:05|0.01953
14:03:07|0.01953
14:03:09|0.0203
14:03:10|0.0203
14:03:12|0.0195
14:03:12|0.02004
14:03:13|0.0198
14:03:15|0.02015
14:03:15|0.0202
14:03:16|0.02025
14:03:17|0.0196
14:03:18|0.02039
14:03:19|0.0205
14:03:20|0.0201
14:03:21|0.0201
14:03:22|0.0201
14:03:23|0.02001
14:03:25|0.0205
14:03:27|0.02018
14:03:27|0.02025
14:03:28|0.02025
14:03:29|0.01957
14:03:30|0.0202
14:03:31|0.0202
14:03:32|0.01957
14:03:33|0.01957
14:03:34|0.02
14:03:35|0.01957
14:03:36|0.01957
14:03:37|0.01957
14:03:38|0.01951
14:03:39|0.02025
14:03:40|0.02025
14:03:41|0.01914
14:03:42|0.0192
14:03:43|0.0192
14:03:44|0.01965
14:03:45|0.0201
14:03:46|0.0201
14:03:47|0.0201
14:03:48|0.01916
14:03:49|0.019
14:03:50|0.01936
14:03:51|0.01927
14:03:52|0.01965
14:03:53|0.01952
14:03:54|0.0192
14:03:55|0.0192
14:03:56|0.0195
14:03:57|0.0195
14:03:58|0.0195
14:03:59|0.0188
14:04:00|0.0188
14:04:01|0.01852
14:04:02|0.01852
14:04:03|0.0188
14:04:05|0.0187
14:04:07|0.0188
14:04:07|0.0191
14:04:08|0.0191
14:04:10|0.019
14:04:12|0.019
14:04:12|0.019
14:04:13|0.01946
14:04:14|0.01955
14:04:15|0.0193
14:04:16|0.0192
14:04:17|0.0192
14:04:19|0.01942
14:04:20|0.01933
14:04:21|0.01933
14:04:22|0.01933
14:04:23|0.01923
14:04:24|0.01923
14:04:25|0.01923
14:04:26|0.01946
14:04:27|0.01936
14:04:28|0.01936
14:04:29|0.01936
14:04:30|0.01955
14:04:31|0.01974
14:04:32|0.01974
14:04:33|0.01974
14:04:34|0.01974
14:04:34|0.01974
14:04:36|0.01974
14:04:36|0.01974
14:04:37|0.01975
14:04:39|0.01975
14:04:40|0.01975
14:04:41|0.01975
14:04:42|0.01965
14:04:43|0.01985
14:04:43|0.01985
14:04:46|0.01933
14:04:46|0.0193
14:04:47|0.0194
14:04:48|0.0194
14:04:49|0.0196
14:04:50|0.01914
14:04:51|0.01904
14:04:53|0.0191
14:04:53|0.01946
14:04:55|0.01936
14:04:56|0.019
14:04:57|0.019
14:04:58|0.019
14:04:59|0.01926
14:05:00|0.01905
14:05:01|0.01917
14:05:03|0.01917
14:05:03|0.0194
14:05:04|0.0194
14:05:06|0.0194
14:05:07|0.0194
14:05:08|0.0194
14:05:10|0.01914
14:05:10|0.01904
14:05:11|0.01904
14:05:13|0.01904
14:05:15|0.0195
14:05:15|0.01917
14:05:16|0.01917
14:05:17|0.01917
14:05:18|0.01917
14:05:19|0.019
14:05:21|0.019
14:05:22|0.0193
14:05:22|0.0191
14:05:24|0.0191
14:05:25|0.0191
14:05:26|0.0191
14:05:27|0.0191
14:05:28|0.01927
14:05:28|0.01927
14:05:30|0.0193
14:05:31|0.0193
14:05:32|0.0192
14:05:33|0.0192
14:05:34|0.0192
14:05:35|0.0187
14:05:36|0.0193
14:05:37|0.0193
14:05:38|0.0191
14:05:39|0.0191
14:05:40|0.0191
14:05:41|0.01917
14:05:42|0.0187
14:05:43|0.0191
14:05:44|0.0191
14:05:45|0.0191
14:05:46|0.0193
14:05:47|0.01936
14:05:48|0.0194
14:05:49|0.0193
14:05:50|0.0195
14:05:51|0.0195
14:05:52|0.0195
14:05:52|0.0195
14:05:54|0.0195
14:05:54|0.01951
14:05:56|0.0191
14:05:57|0.0191
14:05:59|0.0192
14:05:59|0.0192
14:06:00|0.01915
14:06:01|0.0194
14:06:02|0.01924
14:06:03|0.01924
14:06:04|0.01946
14:06:06|0.01924
14:06:07|0.01924
14:06:08|0.0191
14:06:10|0.0191
14:06:10|0.0191
14:06:12|0.01936
14:06:13|0.0194
14:06:14|0.0194
14:06:15|0.0194
14:06:15|0.0194
14:06:17|0.0194
14:06:18|0.0194
14:06:20|0.01954
14:06:20|0.01954
14:06:21|0.01955
14:06:22|0.01955
14:06:23|0.01955
14:06:24|0.0192
14:06:25|0.0192
14:06:26|0.01936
14:06:27|0.01936
14:06:29|0.01936
14:06:30|0.01936
14:06:31|0.01994
14:06:32|0.01965
14:06:33|0.02045
14:06:33|0.02045
14:06:35|0.02045
14:06:37|0.02045
14:06:38|0.02
14:06:39|0.02
14:06:40|0.02021
14:06:41|0.0204
14:06:42|0.0205
14:06:43|0.0205
14:06:44|0.0205
14:06:45|0.0205
14:06:46|0.02001
14:06:47|0.02001
14:06:48|0.02001
14:06:49|0.02001
14:06:50|0.02001
14:06:51|0.02001
14:06:52|0.02001
14:06:53|0.02015
14:06:54|0.01972
14:06:55|0.0195
14:06:56|0.0195
14:06:57|0.0207
14:06:58|0.02
14:06:59|0.01994
14:07:00|0.02001
14:07:01|0.02001
14:07:02|0.02001
14:07:03|0.02034
14:07:04|0.02034
14:07:05|0.02052
14:07:06|0.02021
14:07:08|0.02021
14:07:09|0.02021
14:07:10|0.02066
14:07:11|0.02045
14:07:13|0.02056
14:07:14|0.02056
14:07:14|0.02056
14:07:16|0.01994
14:07:17|0.01994
14:07:19|0.0201
14:07:20|0.0205
14:07:21|0.0201
14:07:22|0.0201
14:07:23|0.0201
14:07:24|0.01961
14:07:26|0.02
14:07:26|0.0202
14:07:27|0.0202
14:07:29|0.02027
14:07:29|0.02004
14:07:30|0.02034
14:07:31|0.01996
14:07:33|0.0201
14:07:34|0.0202
14:07:35|0.0202
14:07:36|0.02035
14:07:37|0.02042
14:07:38|0.0201
14:07:39|0.02042
14:07:40|0.0201
14:07:41|0.02044
14:07:42|0.02044
14:07:43|0.02
14:07:44|0.02
14:07:45|0.01968
14:07:46|0.0204
14:07:47|0.0197
14:07:48|0.0197
14:07:49|0.01961
14:07:50|0.01961
14:07:52|0.01985
14:07:52|0.01961
14:07:54|0.01965
14:07:55|0.01979
14:07:55|0.01991
14:07:56|0.0201
14:07:58|0.0201
14:07:58|0.0196
14:07:59|0.0201
14:08:00|0.0201
14:08:01|0.01962
14:08:03|0.01962
14:08:03|0.01962
14:08:05|0.01952
14:08:06|0.01952
14:08:07|0.0197
14:08:08|0.0197
14:08:10|0.01923
14:08:11|0.01914
14:08:13|0.01914
14:08:14|0.01876
14:08:16|0.01876
14:08:16|0.01876
14:08:17|0.01876
14:08:19|0.01876
14:08:21|0.01876
14:08:21|0.01867
14:08:23|0.0189
14:08:24|0.0189
14:08:25|0.0189
14:08:26|0.0186
14:08:28|0.0188
14:08:28|0.0188
14:08:29|0.01835
14:08:30|0.01852
14:08:31|0.01852
14:08:32|0.01852
14:08:33|0.01852
14:08:34|0.01852
14:08:35|0.01852
14:08:36|0.01819
14:08:37|0.01819
14:08:38|0.0188
14:08:39|0.01869
14:08:40|0.01853
14:08:41|0.0183
14:08:42|0.0189
14:08:43|0.01835
14:08:44|0.0193
14:08:45|0.0193
14:08:46|0.0189
14:08:47|0.0189
14:08:48|0.01812
14:08:49|0.01812
14:08:50|0.01812
14:08:51|0.01812
14:08:52|0.01812
14:08:53|0.01812
14:08:54|0.0187
14:08:55|0.0188
14:08:56|0.01865
14:08:57|0.0188
14:08:58|0.0188
14:08:59|0.0188
14:09:00|0.0188
14:09:02|0.0188
14:09:04|0.0187
14:09:04|0.0187
14:09:05|0.0188
14:09:06|0.0188
14:09:07|0.0192
14:09:09|0.019
14:09:10|0.019
14:09:12|0.019
14:09:13|0.0193
14:09:13|0.0193
14:09:15|0.0193
14:09:17|0.01911
14:09:17|0.01911
14:09:19|0.01911
14:09:20|0.019
14:09:20|0.019
14:09:22|0.019
14:09:23|0.01911
14:09:24|0.01911
14:09:25|0.019
14:09:26|0.01911
14:09:27|0.01911
14:09:28|0.01911
14:09:29|0.01911
14:09:30|0.019
14:09:31|0.019
14:09:32|0.019
14:09:33|0.019
14:09:34|0.019
14:09:35|0.019
14:09:35|0.019
14:09:37|0.019
14:09:38|0.019
14:09:39|0.019
14:09:40|0.0189
14:09:41|0.0189
14:09:42|0.0189
14:09:43|0.0186
14:09:44|0.0186
14:09:44|0.0186
14:09:46|0.0186
14:09:47|0.0186
14:09:48|0.01939
14:09:49|0.01939
14:09:50|0.01939
14:09:51|0.01939
14:09:52|0.01939
14:09:53|0.0186
14:09:54|0.019
14:09:55|0.019
14:09:56|0.019
14:09:57|0.019
14:09:58|0.019
14:09:59|0.019
14:10:00|0.0188
14:10:00|0.0188
14:10:02|0.0181
14:10:03|0.0178
14:10:04|0.01781
14:10:05|0.01738
14:10:06|0.01738
14:10:06|0.01783
14:10:08|0.01783
14:10:10|0.018
14:10:10|0.01773
14:10:11|0.01773
14:10:13|0.018
14:10:14|0.018
14:10:15|0.0185
14:10:16|0.01771
14:10:18|0.01766
14:10:18|0.01766
14:10:19|0.01756
14:10:20|0.01752
14:10:22|0.018
14:10:23|0.01752
14:10:24|0.018
14:10:25|0.01748
14:10:26|0.0178
14:10:27|0.01748
14:10:28|0.0178
14:10:29|0.01739
14:10:30|0.01755
14:10:31|0.0178
14:10:32|0.01756
14:10:33|0.01752
14:10:34|0.01735
14:10:35|0.01735
14:10:37|0.018
14:10:37|0.01751
14:10:38|0.01751
14:10:39|0.018
14:10:41|0.018
14:10:41|0.0178
14:10:42|0.0178
14:10:43|0.018
14:10:44|0.018
14:10:45|0.018
14:10:46|0.018
14:10:48|0.018
14:10:48|0.0177
14:10:49|0.0175
14:10:50|0.0178
14:10:51|0.0178
14:10:52|0.0178
14:10:53|0.0178
14:10:54|0.0178
14:10:55|0.0178
14:10:56|0.0178
14:10:57|0.01899
14:10:58|0.01899
14:10:59|0.019
14:11:00|0.019
14:11:01|0.019
14:11:02|0.019
14:11:03|0.019
14:11:05|0.01939
14:11:05|0.01939
14:11:06|0.01939
14:11:07|0.01939
14:11:08|0.01812
14:11:09|0.01812
14:11:11|0.01812
14:11:13|0.01812
14:11:13|0.01812
14:11:14|0.01812
14:11:15|0.01823
14:11:17|0.01823
14:11:17|0.01823
14:11:18|0.01823
14:11:19|0.01823
14:11:20|0.0183
14:11:22|0.01773
14:11:23|0.01773
14:11:24|0.01773
14:11:26|0.0181
14:11:27|0.0181
14:11:27|0.01758
14:11:28|0.018
14:11:29|0.017
14:11:30|0.017
14:11:31|0.017
14:11:32|0.01869
14:11:33|0.01869
14:11:34|0.01869
14:11:35|0.01869
14:11:36|0.01811
14:11:38|0.0181
14:11:39|0.0181
14:11:40|0.01879
14:11:41|0.01879
14:11:42|0.01835
14:11:43|0.01835
14:11:44|0.0187
14:11:45|0.0187
14:11:46|0.0181
14:11:47|0.018
14:11:48|0.018
14:11:49|0.018
14:11:50|0.018
14:11:51|0.018
14:11:52|0.0175
14:11:53|0.0175
14:11:54|0.0175
14:11:55|0.01819
14:11:56|0.01819
14:11:57|0.01787
14:11:58|0.01787
14:11:59|0.01819
14:12:00|0.01764
14:12:01|0.01764
14:12:02|0.0182
14:12:03|0.0175
14:12:04|0.0175
14:12:05|0.0175
14:12:06|0.0175
14:12:07|0.0175
14:12:08|0.0184
14:12:09|0.0184
14:12:10|0.0184
14:12:12|0.0184
14:12:13|0.0181
14:12:15|0.0181
14:12:16|0.0181
14:12:17|0.01785
14:12:18|0.01785
14:12:19|0.01785
14:12:20|0.0181
14:12:21|0.0181
14:12:22|0.0181
14:12:23|0.0181
14:12:24|0.0181
14:12:25|0.01775
14:12:26|0.01775
14:12:27|0.0175
14:12:29|0.0175
14:12:30|0.0175
14:12:30|0.0175
14:12:32|0.0175
14:12:33|0.0175
14:12:33|0.0175
14:12:35|0.01835
14:12:35|0.01835
14:12:37|0.01835
14:12:37|0.01835
14:12:38|0.01835
14:12:40|0.01835
14:12:40|0.01835
14:12:41|0.01835
14:12:43|0.01835
14:12:43|0.01835
14:12:44|0.01835
14:12:45|0.01835
14:12:47|0.01839
14:12:48|0.01839
14:12:48|0.01835
14:12:49|0.01835
14:12:51|0.01839
14:12:52|0.0185
14:12:53|0.0184
14:12:54|0.0184
14:12:55|0.01835
14:12:56|0.01816
14:12:57|0.0185
14:12:58|0.0185
14:12:59|0.0185
14:13:00|0.0185
14:13:01|0.0187
14:13:03|0.0185
14:13:03|0.0185
14:13:05|0.0185
14:13:05|0.0185
14:13:06|0.0186
14:13:08|0.0186
14:13:08|0.0186
14:13:10|0.0186
14:13:10|0.0186
14:13:12|0.0186
14:13:13|0.01817
14:13:15|0.0186
14:13:16|0.0186
14:13:17|0.0186
14:13:17|0.0186
14:13:19|0.0186
14:13:20|0.0186
14:13:21|0.0186
14:13:21|0.0185
14:13:23|0.0185
14:13:24|0.0185
14:13:25|0.018
14:13:25|0.018
14:13:27|0.0178
14:13:28|0.0178
14:13:29|0.0178
14:13:30|0.0178
14:13:31|0.0178
14:13:31|0.0178
14:13:32|0.0178
14:13:34|0.0178
14:13:35|0.0178
14:13:35|0.0178
14:13:37|0.0181
14:13:38|0.0181
14:13:39|0.0181
14:13:40|0.0181
14:13:41|0.01811
14:13:42|0.0179
14:13:43|0.0179
14:13:44|0.0179
14:13:45|0.01759
14:13:47|0.01722
14:13:47|0.01722
14:13:49|0.01738
14:13:50|0.01738
14:13:50|0.0179
14:13:52|0.01794
14:13:53|0.01739
14:13:54|0.01794
14:13:55|0.01747
14:13:56|0.01747
14:13:58|0.0176
14:13:58|0.01731
14:14:00|0.01794
14:14:00|0.0174
14:14:02|0.01794
14:14:02|0.01794
14:14:03|0.01794
14:14:05|0.01875
14:14:05|0.0174
14:14:06|0.0174
14:14:08|0.0178
14:14:08|0.0178
14:14:09|0.0176
14:14:11|0.01753
14:14:12|0.01753
14:14:14|0.01734
14:14:15|0.01749
14:14:16|0.01749
14:14:18|0.0178
14:14:19|0.0178
14:14:21|0.0178
14:14:21|0.0178
14:14:23|0.0178
14:14:24|0.0174
14:14:24|0.0174
14:14:26|0.017
14:14:27|0.017
14:14:27|0.0178
14:14:28|0.0178
14:14:29|0.0178
14:14:31|0.0178
14:14:32|0.0178
14:14:33|0.0178
14:14:33|0.0178
14:14:35|0.0178
14:14:35|0.0178
14:14:37|0.0178
14:14:37|0.0178
14:14:38|0.01794
14:14:40|0.01794
14:14:41|0.0178
14:14:42|0.0183
14:14:43|0.0178
14:14:44|0.0178
14:14:45|0.0178
14:14:46|0.0178
14:14:47|0.0178
14:14:48|0.01752
14:14:49|0.01752
14:14:50|0.01752
14:14:51|0.01752
14:14:52|0.01752
14:14:53|0.01752
14:14:54|0.0178
14:14:55|0.0178
14:14:56|0.0178
14:14:57|0.0178
14:14:58|0.0178
14:14:59|0.01779
14:15:00|0.017
14:15:01|0.017
14:15:02|0.017
14:15:03|0.017
14:15:04|0.01769
14:15:05|0.01769
14:15:06|0.01769
14:15:07|0.01769
14:15:08|0.01769
14:15:09|0.01769
14:15:10|0.0174
14:15:11|0.0174
14:15:12|0.0174
14:15:14|0.0176
14:15:15|0.0174
14:15:17|0.01738
14:15:17|0.0176
14:15:19|0.0176
14:15:21|0.0176
14:15:21|0.0176
14:15:22|0.0176
14:15:24|0.01769
14:15:24|0.01769
14:15:25|0.01769
14:15:26|0.01769
14:15:28|0.01769
14:15:29|0.0174
14:15:31|0.0174
14:15:31|0.0174
14:15:32|0.0174
14:15:33|0.0174
14:15:34|0.0174
14:15:36|0.0174
14:15:37|0.0174
14:15:38|0.0174
14:15:39|0.0174
14:15:40|0.0174
14:15:41|0.0167
14:15:42|0.0167
14:15:43|0.0167
14:15:44|0.0167
14:15:45|0.0167
14:15:46|0.0167
14:15:47|0.01769
14:15:48|0.01769
14:15:49|0.0167
14:15:50|0.0167
14:15:51|0.0177
14:15:52|0.0177
14:15:53|0.0167
14:15:54|0.0167
14:15:55|0.0167
14:15:56|0.0167
14:15:57|0.0167
14:15:59|0.017
14:15:59|0.0167
14:16:00|0.0167
14:16:02|0.0169
14:16:02|0.0167
14:16:04|0.0167
14:16:04|0.01646
14:16:05|0.01646
14:16:06|0.01643
14:16:07|0.0169
14:16:08|0.017
14:16:10|0.01647
14:16:10|0.0169
14:16:12|0.01663
14:16:13|0.016
14:16:15|0.017
14:16:16|0.0166
14:16:16|0.0166
14:16:18|0.01666
14:16:19|0.0169
14:16:21|0.017
14:16:21|0.01685
14:16:23|0.0176
14:16:24|0.01738
14:16:26|0.01737
14:16:26|0.01737
14:16:27|0.0175
14:16:28|0.0175
14:16:29|0.01692
14:16:30|0.01692
14:16:31|0.01692
14:16:32|0.01691
14:16:34|0.01691
14:16:36|0.0168
14:16:36|0.0168
14:16:37|0.01611
14:16:38|0.01611
14:16:39|0.01611
14:16:40|0.01611
14:16:41|0.01611
14:16:42|0.01611
14:16:43|0.01611
14:16:44|0.01611
14:16:45|0.01611
14:16:46|0.01611
14:16:47|0.01611
14:16:48|0.01611
14:16:49|0.01611
14:16:50|0.01611
14:16:51|0.01611
14:16:52|0.01611
14:16:53|0.01611
14:16:54|0.01611
14:16:55|0.01619
14:16:56|0.0164
14:16:57|0.0164
14:16:58|0.0164
14:16:59|0.0164
14:17:00|0.01614
14:17:01|0.01614
14:17:02|0.01614
14:17:03|0.01614
14:17:04|0.0168
14:17:05|0.017
14:17:07|0.0175
14:17:08|0.0175
14:17:08|0.0175
14:17:10|0.0175
14:17:11|0.01759
14:17:11|0.01759
14:17:13|0.01759
14:17:15|0.01692
14:17:16|0.01692
14:17:18|0.01692
14:17:19|0.01692
14:17:20|0.0167
14:17:20|0.01692
14:17:22|0.01692
14:17:24|0.0171
14:17:25|0.0171
14:17:26|0.017
14:17:27|0.01661
14:17:28|0.01661
14:17:29|0.01695
14:17:31|0.017
14:17:31|0.017
14:17:32|0.017
14:17:33|0.017
14:17:34|0.017
14:17:35|0.01695
14:17:36|0.017
14:17:37|0.017
14:17:38|0.017
14:17:39|0.017
14:17:40|0.017
14:17:42|0.017
14:17:43|0.017
14:17:45|0.017
14:17:46|0.0169
14:17:47|0.0169
14:17:48|0.0169
14:17:49|0.01759
14:17:50|0.01759
14:17:50|0.01759
14:17:52|0.01759
14:17:53|0.01789
14:17:54|0.01789
14:17:54|0.01705
14:17:56|0.01705
14:17:57|0.017
14:17:58|0.017
14:17:59|0.01711
14:18:00|0.01701
14:18:01|0.01701
14:18:01|0.01701
14:18:03|0.01701
14:18:04|0.01701
14:18:05|0.01716
14:18:06|0.01701
14:18:07|0.01701
14:18:08|0.01701
14:18:09|0.01701
14:18:09|0.01701
14:18:11|0.01701
14:18:12|0.01779
14:18:13|0.01779
14:18:14|0.01779
14:18:16|0.01779
14:18:17|0.0171
14:18:19|0.0171
14:18:19|0.0171
14:18:20|0.01741
14:18:21|0.01741
14:18:22|0.01741
14:18:23|0.01741
14:18:24|0.0174
14:18:25|0.0174
14:18:26|0.0171
14:18:27|0.0171
14:18:28|0.0171
14:18:29|0.0171
14:18:30|0.01695
14:18:31|0.01711
14:18:32|0.01711
14:18:33|0.01711
14:18:35|0.01711
14:18:36|0.0171
14:18:37|0.0171
14:18:38|0.0171
14:18:39|0.01657
14:18:40|0.01657
14:18:41|0.0165
14:18:42|0.0165
14:18:43|0.0165
14:18:43|0.0165
14:18:44|0.0169
14:18:46|0.0169
14:18:47|0.0169
14:18:48|0.01606
14:18:49|0.0166
14:18:50|0.01584
14:18:51|0.01584
14:18:52|0.016
14:18:53|0.016
14:18:54|0.01576
14:18:55|0.01603
14:18:55|0.01602
14:18:57|0.01592
14:18:57|0.0166
14:18:59|0.016
14:19:00|0.0164
14:19:01|0.01613
14:19:02|0.0166
14:19:03|0.0161
14:19:04|0.0166
14:19:05|0.0166
14:19:05|0.0166
14:19:07|0.0166
14:19:08|0.0166
14:19:08|0.0166
14:19:10|0.0166
14:19:11|0.0166
14:19:12|0.0165
14:19:13|0.0165
14:19:14|0.0166
14:19:15|0.0166
14:19:17|0.0166
14:19:17|0.0165
14:19:19|0.0165
14:19:21|0.0165
14:19:21|0.0165
14:19:23|0.0165
14:19:24|0.0165
14:19:25|0.0165
14:19:27|0.0166
14:19:28|0.0166
14:19:29|0.0166
14:19:30|0.0166
14:19:31|0.0166
14:19:32|0.0166
14:19:33|0.016
14:19:34|0.016
14:19:35|0.016
14:19:36|0.016
14:19:37|0.01552
14:19:38|0.0156
14:19:39|0.0156
14:19:40|0.0156
14:19:41|0.0156
14:19:42|0.0156
14:19:43|0.0156
14:19:44|0.0156
14:19:45|0.0156
14:19:46|0.0156
14:19:47|0.0158
14:19:48|0.0158
14:19:49|0.0158
14:19:50|0.0158
14:19:51|0.0158
14:19:52|0.0158
14:19:53|0.0158
14:19:54|0.01563
14:19:55|0.0162
14:19:56|0.0162
14:19:57|0.01563
14:19:58|0.01563
14:19:59|0.01563
14:20:00|0.01563
14:20:01|0.0158
14:20:02|0.0162
14:20:03|0.0158
14:20:04|0.0158
14:20:05|0.0158
14:20:06|0.016
14:20:07|0.016
14:20:08|0.016
14:20:09|0.0158
14:20:10|0.0158
14:20:11|0.0158
14:20:12|0.0158
14:20:13|0.0158
14:20:14|0.0158
14:20:15|0.0158
14:20:16|0.0157
14:20:18|0.0157
14:20:19|0.0157
14:20:20|0.0155
14:20:21|0.0155
14:20:22|0.015
14:20:23|0.0156
14:20:24|0.01521
14:20:26|0.01507
14:20:27|0.01507
14:20:27|0.0148
14:20:29|0.0148
14:20:30|0.0148
14:20:31|0.0145
14:20:32|0.0148
14:20:33|0.0148
14:20:34|0.0146
14:20:35|0.0145
14:20:36|0.0146
14:20:37|0.0145
14:20:38|0.0145
14:20:39|0.0145
14:20:40|0.0146
14:20:41|0.0146
14:20:42|0.0146
14:20:43|0.0146
14:20:44|0.0146
14:20:45|0.0146
14:20:46|0.0146
14:20:47|0.0146
14:20:48|0.0144
14:20:49|0.0143
14:20:50|0.0143
14:20:51|0.0143
14:20:52|0.0142
14:20:53|0.0142
14:20:54|0.0142
14:20:55|0.0142
14:20:56|0.014
14:20:57|0.0137
14:20:58|0.014
14:20:59|0.014
14:21:00|0.0138
14:21:01|0.0138
14:21:02|0.0138
14:21:03|0.0138
14:21:04|0.014
14:21:05|0.0142
14:21:06|0.0148
14:21:07|0.01405
14:21:08|0.01405
14:21:09|0.01413
14:21:10|0.01413
14:21:11|0.0139
14:21:12|0.01399
14:21:13|0.0139
14:21:14|0.0138
14:21:15|0.0138
14:21:16|0.0138
14:21:17|0.0138
14:21:19|0.01358
14:21:20|0.0142
14:21:21|0.01368
14:21:22|0.01384
14:21:23|0.01429
14:21:24|0.01429
14:21:26|0.0142
14:21:27|0.0142
14:21:27|0.014
14:21:29|0.01422
14:21:30|0.01422
14:21:31|0.01408
14:21:32|0.01479
14:21:33|0.01479
14:21:34|0.01478
14:21:35|0.0149
14:21:36|0.01462
14:21:37|0.01462
14:21:38|0.01462
14:21:39|0.0149
14:21:40|0.01472
14:21:41|0.01472
14:21:42|0.01472
14:21:43|0.01472
14:21:44|0.0149
14:21:45|0.01531
14:21:46|0.0158
14:21:47|0.0157
14:21:48|0.0157
14:21:50|0.0157
14:21:50|0.0157
14:21:51|0.0151
14:21:52|0.0151
14:21:53|0.015
14:21:54|0.0151
14:21:55|0.01441
14:21:56|0.01441
14:21:57|0.01431
14:21:58|0.01449
14:21:59|0.0151
14:22:00|0.01479
14:22:01|0.01479
14:22:02|0.01442
14:22:03|0.01461
14:22:04|0.01529
14:22:05|0.0149
14:22:06|0.0149
14:22:07|0.01529
14:22:08|0.0158
14:22:09|0.0158
14:22:10|0.01599
14:22:11|0.0162
14:22:12|0.0162
14:22:13|0.0156
14:22:14|0.01579
14:22:15|0.01669
14:22:16|0.016
14:22:17|0.016
14:22:19|0.016
14:22:21|0.016
14:22:22|0.016
14:22:24|0.01689
14:22:25|0.01664
14:22:26|0.01655
14:22:27|0.01608
14:22:29|0.0166
14:22:29|0.0165
14:22:30|0.016
14:22:31|0.016
14:22:32|0.016
14:22:33|0.016
14:22:34|0.01729
14:22:35|0.01729
14:22:36|0.01729
14:22:37|0.01729
14:22:39|0.0162
14:22:40|0.01537
14:22:41|0.0165
14:22:42|0.0165
14:22:43|0.0167
14:22:43|0.01669
14:22:44|0.01669
14:22:46|0.0161
14:22:47|0.0161
14:22:48|0.0161
14:22:49|0.0161
14:22:50|0.0161
14:22:51|0.0167
14:22:52|0.016
14:22:53|0.0155
14:22:54|0.0155
14:22:55|0.0153
14:22:55|0.0157
14:22:57|0.0157
14:22:58|0.0157
14:22:59|0.0165
14:23:00|0.0165
14:23:01|0.0165
14:23:02|0.0165
14:23:03|0.0165
14:23:04|0.01602
14:23:05|0.01602
14:23:06|0.0159
14:23:07|0.0159
14:23:08|0.0159
14:23:09|0.0159
14:23:10|0.0159
14:23:11|0.0159
14:23:12|0.0167
14:23:13|0.0167
14:23:13|0.0167
14:23:16|0.01639
14:23:16|0.01639
14:23:17|0.01639
14:23:18|0.01639
14:23:20|0.01639
14:23:22|0.0167
14:23:22|0.0167
14:23:24|0.0167
14:23:26|0.017
14:23:26|0.01749
14:23:27|0.01749
14:23:29|0.01749
14:23:30|0.0169
14:23:31|0.0169
14:23:31|0.0169
14:23:33|0.0169
14:23:34|0.0169
14:23:35|0.0169
14:23:36|0.0169
14:23:37|0.01749
14:23:38|0.01749
14:23:39|0.01749
14:23:40|0.01749
14:23:41|0.01749
14:23:42|0.01749
14:23:43|0.01749
14:23:44|0.01779
14:23:45|0.01778
14:23:46|0.01778
14:23:47|0.01778
14:23:48|0.01779
14:23:49|0.01779
14:23:50|0.01749
14:23:51|0.01749
14:23:52|0.01749
14:23:53|0.01749
14:23:54|0.01749
14:23:55|0.01779
14:23:56|0.01779
14:23:57|0.0172
14:23:58|0.0172
14:23:59|0.01779
14:24:01|0.0171
14:24:01|0.017
14:24:02|0.0177
14:24:04|0.0177
14:24:05|0.017
14:24:05|0.01607
14:24:06|0.01607
14:24:08|0.01607
14:24:08|0.01607
14:24:09|0.01641
14:24:11|0.0169
14:24:12|0.0169
14:24:13|0.0169
14:24:14|0.01635
14:24:15|0.0169
14:24:16|0.0169
14:24:17|0.0169
14:24:18|0.01603
14:24:19|0.0165
14:24:21|0.0165
14:24:21|0.0165
14:24:23|0.0166
14:24:24|0.0168
14:24:26|0.0168
14:24:27|0.0168
14:24:28|0.01609
14:24:29|0.01609
14:24:30|0.0169
14:24:31|0.0165
14:24:32|0.0165
14:24:33|0.0165
14:24:34|0.01595
14:24:35|0.0167
14:24:37|0.01589
14:24:37|0.01589
14:24:38|0.01589
14:24:40|0.01589
14:24:41|0.01551
14:24:42|0.01551
14:24:42|0.01581
14:24:43|0.01539
14:24:44|0.015
14:24:46|0.01518
14:24:47|0.015
14:24:48|0.015
14:24:49|0.015
14:24:49|0.015
14:24:50|0.0159
14:24:51|0.015
14:24:53|0.0159
14:24:53|0.01461
14:24:55|0.015
14:24:55|0.015
14:24:56|0.01466
14:24:58|0.01466
14:24:58|0.01466
14:25:00|0.01471
14:25:01|0.01471
14:25:01|0.01471
14:25:02|0.01471
14:25:03|0.0155
14:25:04|0.015
14:25:06|0.015
14:25:06|0.015
14:25:08|0.015
14:25:08|0.0155
14:25:09|0.0156
14:25:11|0.01498
14:25:12|0.0156
14:25:12|0.0156
14:25:14|0.01485
14:25:14|0.01485
14:25:15|0.01485
14:25:16|0.01485
14:25:17|0.01494
14:25:19|0.01494
14:25:20|0.01494
14:25:21|0.0154
14:25:22|0.015
14:25:24|0.0157
14:25:25|0.0157
14:25:26|0.01486
14:25:28|0.015
14:25:29|0.015
14:25:30|0.015
14:25:32|0.015
14:25:33|0.0144
14:25:34|0.0153
14:25:35|0.0153
14:25:35|0.01467
14:25:36|0.01467
14:25:37|0.01467
14:25:38|0.01466
14:25:40|0.01437
14:25:41|0.015
14:25:42|0.01453
14:25:43|0.01453
14:25:44|0.015
14:25:44|0.01466
14:25:46|0.015
14:25:47|0.0146
14:25:47|0.01475
14:25:49|0.01485
14:25:50|0.015
14:25:51|0.0151
14:25:51|0.01485
14:25:52|0.01485
14:25:53|0.015
14:25:54|0.01497
14:25:55|0.01477
14:25:57|0.01477
14:25:57|0.01435
14:25:59|0.01435
14:25:59|0.0149
14:26:01|0.0149
14:26:01|0.01415
14:26:03|0.01435
14:26:04|0.014
14:26:05|0.01416
14:26:06|0.01416
14:26:07|0.01416
14:26:08|0.01424
14:26:09|0.01391
14:26:10|0.01391
14:26:11|0.01434
14:26:12|0.01438
14:26:13|0.01427
14:26:14|0.01427
14:26:15|0.01453
14:26:16|0.01453
14:26:17|0.01453
14:26:18|0.01453
14:26:19|0.01478
14:26:20|0.01478
14:26:21|0.01425
14:26:23|0.0145
14:26:24|0.01442
14:26:24|0.01442
14:26:25|0.01451
14:26:27|0.01394
14:26:29|0.01411
14:26:29|0.01398
14:26:30|0.0144
14:26:32|0.01402
14:26:34|0.01402
14:26:34|0.01383
14:26:36|0.01383
14:26:37|0.01372
14:26:38|0.01372
14:26:39|0.01375
14:26:39|0.01359
14:26:40|0.01377
14:26:42|0.01377
14:26:43|0.01365
14:26:44|0.0143
14:26:44|0.01383
14:26:45|0.0142
14:26:47|0.0136
14:26:48|0.014
14:26:48|0.0141
14:26:50|0.01378
14:26:50|0.0135
14:26:52|0.0135
14:26:53|0.01363
14:26:54|0.014
14:26:55|0.0135
14:26:55|0.0135
14:26:56|0.0135
14:26:57|0.01355
14:26:58|0.01359
14:27:00|0.01359
14:27:00|0.01359
14:27:02|0.014
14:27:02|0.014
14:27:04|0.014
14:27:05|0.0144
14:27:06|0.0144
14:27:07|0.0139
14:27:08|0.0139
14:27:09|0.0139
14:27:10|0.01356
14:27:11|0.01356
14:27:12|0.01364
14:27:13|0.01439
14:27:14|0.01415
14:27:15|0.014
14:27:16|0.01388
14:27:17|0.014
14:27:18|0.01374
14:27:19|0.014
14:27:20|0.014
14:27:21|0.014
14:27:22|0.014
14:27:23|0.014
14:27:25|0.014
14:27:26|0.0144
14:27:28|0.0145
14:27:28|0.0145
14:27:30|0.0145
14:27:31|0.0145
14:27:32|0.0145
14:27:33|0.0145
14:27:34|0.0145
14:27:35|0.0145
14:27:36|0.0145
14:27:37|0.0145
14:27:38|0.0145
14:27:39|0.0145
14:27:40|0.0144
14:27:41|0.0145
14:27:42|0.0143
14:27:43|0.0147
14:27:44|0.01413
14:27:45|0.01413
14:27:46|0.0142
14:27:47|0.0142
14:27:48|0.0144
14:27:49|0.0144
14:27:50|0.0145
14:27:52|0.0141
14:27:52|0.0141
14:27:53|0.0141
14:27:54|0.0141
14:27:56|0.0141
14:27:56|0.0141
14:27:58|0.0141
14:27:59|0.0141
14:28:00|0.0141
14:28:01|0.0144
14:28:02|0.0144
14:28:03|0.0143
14:28:04|0.0143
14:28:06|0.0143
14:28:06|0.0143
14:28:08|0.0143
14:28:08|0.0143
14:28:10|0.0145
14:28:10|0.01433
14:28:12|0.01433
14:28:12|0.01433
14:28:14|0.01433
14:28:14|0.01433
14:28:15|0.01433
14:28:17|0.01433
14:28:18|0.0146
14:28:19|0.0144
14:28:20|0.0144
14:28:21|0.0144
14:28:22|0.0144
14:28:23|0.01414
14:28:25|0.0142
14:28:26|0.0142
14:28:28|0.0141
14:28:28|0.0141
14:28:29|0.0141
14:28:30|0.014
14:28:32|0.0144
14:28:34|0.01479
14:28:34|0.0149
14:28:35|0.0149
14:28:37|0.0149
14:28:38|0.015
14:28:39|0.01445
14:28:40|0.01445
14:28:41|0.015
14:28:42|0.015
14:28:43|0.015
14:28:44|0.015
14:28:45|0.01549
14:28:46|0.01508
14:28:47|0.01508
14:28:48|0.0155
14:28:50|0.0157
14:28:50|0.0157
14:28:51|0.0157
14:28:52|0.016
14:28:53|0.016
14:28:55|0.0162
14:28:56|0.0162
14:28:57|0.0162
14:28:58|0.0162
14:28:59|0.0162
14:29:00|0.0165
14:29:01|0.0165
14:29:02|0.0165
14:29:03|0.016
14:29:04|0.016
14:29:05|0.016
14:29:06|0.016
14:29:06|0.016
14:29:08|0.016
14:29:09|0.01523
14:29:10|0.01523
14:29:11|0.01599
14:29:12|0.01599
14:29:13|0.01599
14:29:14|0.01555
14:29:15|0.0159
14:29:16|0.0159
14:29:16|0.0159
14:29:18|0.0159
14:29:19|0.01598
14:29:20|0.01598
14:29:21|0.01598
14:29:21|0.0159
14:29:23|0.0159
14:29:24|0.0154
14:29:26|0.0154
14:29:26|0.0154
14:29:28|0.0157
14:29:30|0.0157
14:29:30|0.0158
14:29:31|0.0158
14:29:33|0.0158
14:29:33|0.0158
14:29:35|0.01598
14:29:36|0.01598
14:29:36|0.01598
14:29:38|0.01598
14:29:39|0.01598
14:29:40|0.01598
14:29:41|0.01598
14:29:42|0.01598
14:29:44|0.01598
14:29:44|0.01509
14:29:45|0.015
14:29:47|0.0155
14:29:48|0.0155
14:29:50|0.0144
14:29:50|0.0144
14:29:51|0.0144
14:29:52|0.0145
14:29:53|0.0145
14:29:54|0.0152
14:29:55|0.01457
14:29:57|0.01598
14:29:58|0.01598
14:29:58|0.01439
14:30:00|0.015
14:30:01|0.01418
14:30:02|0.015
14:30:03|0.015
14:30:04|0.01423
14:30:05|0.015
14:30:06|0.0143
14:30:07|0.0143
14:30:07|0.0143
14:30:10|0.0143
14:30:10|0.0143
14:30:11|0.0143
14:30:12|0.01579
14:30:13|0.01466
14:30:14|0.01466
14:30:15|0.01466
14:30:16|0.01431
14:30:17|0.01431
14:30:18|0.01461
14:30:19|0.01431
14:30:20|0.01431
14:30:21|0.01431
14:30:22|0.01404
14:30:23|0.01404
14:30:25|0.0143
14:30:26|0.0143
14:30:27|0.01479
14:30:28|0.01479
14:30:29|0.01418
14:30:30|0.01418
14:30:32|0.01418
14:30:33|0.0148
14:30:33|0.01411
14:30:34|0.0148
14:30:35|0.0148
14:30:36|0.01421
14:30:38|0.01421
14:30:38|0.01421
14:30:39|0.01413
14:30:40|0.01413
14:30:41|0.01413
14:30:42|0.01385
14:30:43|0.01421
14:30:45|0.0144
14:30:46|0.01434
14:30:47|0.01434
14:30:48|0.0146
14:30:49|0.01394
14:30:50|0.01394
14:30:50|0.0143
14:30:51|0.01421
14:30:53|0.01351
14:30:54|0.01351
14:30:55|0.01351
14:30:56|0.01396
14:30:57|0.01396
14:30:58|0.01396
14:30:59|0.01389
14:31:00|0.0145
14:31:01|0.0145
14:31:03|0.01403
14:31:03|0.01403
14:31:04|0.0145
14:31:05|0.0141
14:31:06|0.0145
14:31:07|0.0145
14:31:08|0.01411
14:31:09|0.01411
14:31:11|0.01411
14:31:11|0.01386
14:31:12|0.01386
14:31:13|0.01449
14:31:14|0.0136
14:31:15|0.0136
14:31:16|0.0145
14:31:17|0.0145
14:31:18|0.01351
14:31:19|0.0137
14:31:20|0.0144
14:31:21|0.01364
14:31:22|0.01364
14:31:23|0.0136
14:31:24|0.0136
14:31:25|0.0136
14:31:27|0.01352
14:31:28|0.01352
14:31:30|0.0141
14:31:31|0.0141
14:31:32|0.01351
14:31:33|0.0135
14:31:34|0.0131
14:31:35|0.0135
14:31:36|0.01301
14:31:37|0.01301
14:31:38|0.013
14:31:39|0.013
14:31:40|0.013
14:31:41|0.013
14:31:42|0.013
14:31:42|0.013
14:31:44|0.01339
14:31:45|0.013
14:31:46|0.0133
14:31:47|0.0129
14:31:47|0.0129
14:31:49|0.0127
14:31:50|0.0125
14:31:51|0.0125
14:31:52|0.013
14:31:53|0.01265
14:31:54|0.0131
14:31:55|0.01262
14:31:56|0.01274
14:31:57|0.01274
14:31:58|0.0125
14:31:59|0.0125
14:32:00|0.013
14:32:01|0.0129
14:32:03|0.01241
14:32:04|0.0128
14:32:05|0.0124
14:32:05|0.0129
14:32:06|0.0125
14:32:07|0.01219
14:32:08|0.01219
14:32:10|0.01219
14:32:10|0.01219
14:32:12|0.0127
14:32:12|0.0127
14:32:13|0.01244
14:32:14|0.01244
14:32:16|0.013
14:32:17|0.0127
14:32:18|0.013
14:32:18|0.0131
14:32:19|0.0127
14:32:21|0.0127
14:32:22|0.01271
14:32:22|0.01271
14:32:23|0.0133
14:32:24|0.01286
14:32:26|0.01312
14:32:27|0.01304
14:32:29|0.01332
14:32:29|0.0135
14:32:31|0.01369
14:32:32|0.01369
14:32:33|0.01337
14:32:34|0.01332
14:32:35|0.01336
14:32:37|0.01369
14:32:37|0.0136
14:32:39|0.01348
14:32:40|0.01348
14:32:40|0.01389
14:32:41|0.01361
14:32:43|0.01361
14:32:43|0.01371
14:32:45|0.01419
14:32:45|0.0137
14:32:46|0.01371
14:32:48|0.014
14:32:49|0.0138
14:32:50|0.01381
14:32:51|0.01419
14:32:51|0.014
14:32:53|0.014
14:32:53|0.01372
14:32:55|0.014
14:32:56|0.0137
14:32:57|0.0137
14:32:58|0.0136
14:32:59|0.01294
14:33:00|0.01331
14:33:01|0.01331
14:33:02|0.01331
14:33:03|0.01346
14:33:04|0.01346
14:33:05|0.01347
14:33:06|0.01347
14:33:07|0.01373
14:33:08|0.01373
14:33:09|0.0136
14:33:10|0.0136
14:33:11|0.0136
14:33:12|0.014
14:33:13|0.014
14:33:14|0.014
14:33:15|0.01368
14:33:16|0.01368
14:33:17|0.01358
14:33:18|0.01358
14:33:19|0.0138
14:33:20|0.01432
14:33:21|0.01397
14:33:22|0.01397
14:33:23|0.01398
14:33:24|0.0142
14:33:25|0.01403
14:33:26|0.01403
14:33:27|0.0144
14:33:28|0.01433
14:33:30|0.01489
14:33:31|0.015
14:33:31|0.0152
14:33:33|0.0146
14:33:34|0.0153
14:33:34|0.015
14:33:36|0.015
14:33:37|0.0148
14:33:37|0.0148
14:33:38|0.0157
14:33:40|0.0157
14:33:41|0.0157
14:33:42|0.0157
14:33:42|0.0157
14:33:44|0.0151
14:33:44|0.0152
14:33:45|0.0152
14:33:47|0.0155
14:33:48|0.0155
14:33:49|0.0143
14:33:50|0.01493
14:33:50|0.01493
14:33:51|0.01493
14:33:52|0.01493
14:33:54|0.01493
14:33:54|0.0147
14:33:55|0.0146
14:33:56|0.0146
14:33:58|0.01499
14:33:59|0.0148
14:33:59|0.0148
14:34:01|0.0148
14:34:01|0.0148
14:34:02|0.0148
14:34:03|0.0148
14:34:04|0.01479
14:34:06|0.01479
14:34:06|0.01479
14:34:08|0.01479
14:34:09|0.01479
14:34:10|0.0147
14:34:11|0.0147
14:34:12|0.0147
14:34:13|0.0147
14:34:14|0.0147
14:34:15|0.0147
14:34:16|0.0147
14:34:17|0.0147
14:34:18|0.0147
14:34:19|0.0147
14:34:20|0.0147
14:34:21|0.0141
14:34:22|0.0145
14:34:23|0.0145
14:34:24|0.0146
14:34:25|0.0146
14:34:26|0.0146
14:34:27|0.0146
14:34:28|0.0146
14:34:29|0.0146
14:34:31|0.014
14:34:31|0.014
14:34:33|0.014
14:34:34|0.01449
14:34:36|0.014
14:34:37|0.014
14:34:38|0.014
14:34:39|0.014
14:34:40|0.014
14:34:41|0.0141
14:34:42|0.01434
14:34:43|0.01434
14:34:45|0.01374
14:34:46|0.01374
14:34:47|0.01374
14:34:48|0.01399
14:34:48|0.01399
14:34:50|0.01399
14:34:51|0.01399
14:34:51|0.01372
14:34:52|0.01371
14:34:54|0.0139
14:34:55|0.0139
14:34:56|0.0137
14:34:57|0.0137
14:34:58|0.0137
14:34:59|0.0137
14:35:00|0.0137
14:35:00|0.0137
14:35:02|0.0137
14:35:02|0.0137
14:35:04|0.014
14:35:04|0.014
14:35:05|0.014
14:35:07|0.0136
14:35:08|0.0136
14:35:09|0.0136
14:35:10|0.0136
14:35:10|0.0136
14:35:12|0.0136
14:35:13|0.01357
14:35:14|0.01357
14:35:14|0.01357
14:35:16|0.01357
14:35:17|0.01357
14:35:18|0.0137
14:35:19|0.0137
14:35:20|0.0137
14:35:20|0.0137
14:35:22|0.0137
14:35:23|0.01317
14:35:23|0.01317
14:35:25|0.01369
14:35:26|0.0131
14:35:27|0.01301
14:35:28|0.01291
14:35:29|0.01275
14:35:30|0.0131
14:35:32|0.01263
14:35:33|0.01317
14:35:34|0.01261
14:35:36|0.01278
14:35:37|0.0131
14:35:38|0.0131
14:35:39|0.0126
14:35:40|0.0126
14:35:41|0.0126
14:35:42|0.0126
14:35:44|0.0127
14:35:44|0.01263
14:35:45|0.01251
14:35:46|0.0129
14:35:47|0.01251
14:35:48|0.0125
14:35:49|0.0125
14:35:50|0.0125
14:35:51|0.0126
14:35:52|0.0125
14:35:53|0.01288
14:35:54|0.0125
14:35:55|0.01236
14:35:56|0.0125
14:35:57|0.01288
14:35:58|0.01254
14:35:59|0.0128
14:36:00|0.0125
14:36:01|0.0125
14:36:02|0.0125
14:36:03|0.0125
14:36:04|0.0125
14:36:05|0.0125
14:36:06|0.0128
14:36:07|0.0125
14:36:08|0.0129
14:36:10|0.0123
14:36:10|0.0125
14:36:11|0.01214
14:36:12|0.0125
14:36:13|0.0125
14:36:14|0.0125
14:36:15|0.0125
14:36:16|0.0125
14:36:17|0.0125
14:36:18|0.0125
14:36:19|0.0125
14:36:20|0.0125
14:36:21|0.0125
14:36:22|0.0125
14:36:23|0.0125
14:36:24|0.0125
14:36:25|0.0125
14:36:26|0.0125
14:36:27|0.0127
14:36:28|0.0127
14:36:29|0.01264
14:36:30|0.01299
14:36:31|0.01299
14:36:33|0.01317
14:36:34|0.01317
14:36:35|0.01317
14:36:36|0.01317
14:36:37|0.01317
14:36:38|0.01278
14:36:39|0.01278
14:36:40|0.01278
14:36:41|0.01278
14:36:42|0.01309
14:36:43|0.01309
14:36:44|0.01311
14:36:45|0.01311
14:36:46|0.01311
14:36:46|0.01339
14:36:48|0.0134
14:36:49|0.0134
14:36:50|0.01291
14:36:51|0.0133
14:36:52|0.0133
14:36:52|0.0133
14:36:54|0.0133
14:36:55|0.0132
14:36:56|0.0132
14:36:57|0.0132
14:36:58|0.0132
14:36:59|0.0132
14:37:00|0.0132
14:37:01|0.0132
14:37:02|0.0132
14:37:03|0.0132
14:37:04|0.0131
14:37:05|0.0131
14:37:06|0.013
14:37:07|0.013
14:37:08|0.013
14:37:09|0.013
14:37:11|0.0132
14:37:11|0.0132
14:37:12|0.0132
14:37:13|0.0132
14:37:14|0.01301
14:37:15|0.01301
14:37:16|0.0131
14:37:17|0.0132
14:37:18|0.0132
14:37:19|0.0132
14:37:20|0.0133
14:37:21|0.0133
14:37:22|0.0133
14:37:23|0.01305
14:37:24|0.0135
14:37:25|0.0135
14:37:26|0.0135
14:37:27|0.0135
14:37:28|0.0135
14:37:29|0.0135
14:37:31|0.0131
14:37:33|0.0131
14:37:34|0.0139
14:37:35|0.0139
14:37:36|0.0139
14:37:36|0.0139
14:37:38|0.0139
14:37:40|0.0139
14:37:40|0.0139
14:37:41|0.014
14:37:42|0.014
14:37:43|0.014
14:37:44|0.0139
14:37:46|0.0139
14:37:47|0.0136
14:37:48|0.0136
14:37:49|0.01459
14:37:50|0.0157
14:37:51|0.0157
14:37:52|0.0157
14:37:53|0.0157
14:37:53|0.0139
14:37:55|0.0139
14:37:56|0.0139
14:37:57|0.0139
14:37:58|0.0139
14:37:59|0.0139
14:38:00|0.0137
14:38:01|0.0149
14:38:01|0.0149
14:38:02|0.01399
14:38:04|0.01399
14:38:04|0.01401
14:38:06|0.01401
14:38:07|0.01401
14:38:08|0.01401
14:38:09|0.01401
14:38:10|0.01401
14:38:10|0.01401
14:38:12|0.0136
14:38:13|0.0132
14:38:14|0.0132
14:38:15|0.0132
14:38:16|0.0132
14:38:17|0.0132
14:38:18|0.0132
14:38:20|0.0132
14:38:20|0.0132
14:38:21|0.0132
14:38:22|0.01332
14:38:23|0.0132
14:38:25|0.0132
14:38:26|0.0134
14:38:27|0.0134
14:38:28|0.0134
14:38:29|0.0132
14:38:30|0.0132
14:38:31|0.0132
14:38:32|0.0132
14:38:34|0.0131
14:38:35|0.0131
14:38:36|0.01349
14:38:37|0.01349
14:38:39|0.01349
14:38:39|0.01349
14:38:41|0.01349
14:38:42|0.01349
14:38:43|0.01349
14:38:44|0.01349
14:38:46|0.01349
14:38:47|0.01349
14:38:47|0.0131
14:38:49|0.0131
14:38:49|0.0127
14:38:51|0.0127
14:38:51|0.013
14:38:52|0.013
14:38:53|0.01339
14:38:55|0.01309
14:38:56|0.01309
14:38:57|0.01309
14:38:58|0.0131
14:38:58|0.0131
14:38:59|0.0131
14:39:01|0.01339
14:39:02|0.01339
14:39:02|0.01339
14:39:04|0.01339
14:39:04|0.01339
14:39:05|0.01339
14:39:07|0.01339
14:39:08|0.01359
14:39:08|0.01359
14:39:10|0.01359
14:39:11|0.01359
14:39:11|0.01401
14:39:13|0.01459
14:39:13|0.01459
14:39:15|0.01459
14:39:16|0.014
14:39:17|0.014
14:39:18|0.014
14:39:19|0.014
14:39:20|0.014
14:39:21|0.01369
14:39:22|0.01369
14:39:23|0.01369
14:39:24|0.01369
14:39:25|0.01369
14:39:26|0.01369
14:39:27|0.0139
14:39:28|0.01359
14:39:29|0.01359
14:39:30|0.01359
14:39:31|0.01359
14:39:32|0.01359
14:39:33|0.01359
14:39:34|0.01359
14:39:36|0.01359
14:39:37|0.01359
14:39:38|0.01359
14:39:39|0.01359
14:39:40|0.01429
14:39:41|0.01429
14:39:42|0.01429
14:39:43|0.01429
14:39:44|0.01386
14:39:45|0.0145
14:39:46|0.01429
14:39:48|0.01362
14:39:48|0.01362
14:39:50|0.01362
14:39:51|0.01362
14:39:52|0.01362
14:39:52|0.01362
14:39:53|0.01362
14:39:54|0.01362
14:39:56|0.01362
14:39:57|0.01362
14:39:58|0.01401
14:39:59|0.014
14:40:00|0.014
14:40:01|0.014
14:40:02|0.01369
14:40:03|0.01369
14:40:04|0.01369
14:40:05|0.01369
14:40:06|0.01429
14:40:07|0.01429
14:40:08|0.01459
14:40:09|0.0149
14:40:10|0.015
14:40:11|0.015
14:40:12|0.0154
14:40:13|0.01644
14:40:14|0.01588
14:40:15|0.0162
14:40:16|0.0162
14:40:17|0.01561
14:40:18|0.01561
14:40:19|0.01561
14:40:20|0.0175
14:40:21|0.0175
14:40:22|0.0175
14:40:23|0.0175
14:40:24|0.0175
14:40:25|0.0175
14:40:26|0.0175
14:40:27|0.0175
14:40:28|0.0175
14:40:29|0.0162
14:40:30|0.01469
14:40:31|0.01469
14:40:32|0.01469
14:40:33|0.01469
14:40:35|0.01666
14:40:36|0.01666
14:40:37|0.01666
14:40:39|0.01466
14:40:39|0.01457
14:40:41|0.01457
14:40:42|0.01709
14:40:43|0.01709
14:40:44|0.01709
14:40:45|0.01709
14:40:45|0.01709
14:40:47|0.01709
14:40:47|0.01709
14:40:49|0.01709
14:40:50|0.01709
14:40:51|0.01709
14:40:51|0.01709
14:40:53|0.01709
14:40:53|0.01709
14:40:54|0.01526
14:40:56|0.0159
14:40:56|0.0159
14:40:57|0.016
14:40:59|0.0159
14:40:59|0.0159
14:41:00|0.0159
14:41:01|0.0159
14:41:03|0.0159
14:41:03|0.0159
14:41:04|0.0159
14:41:06|0.0159
14:41:06|0.0153
14:41:07|0.01561
14:41:09|0.01561
14:41:10|0.01561
14:41:11|0.01561
14:41:12|0.01561
14:41:13|0.01561
14:41:14|0.01561
14:41:15|0.01561
14:41:16|0.01561
14:41:17|0.015
14:41:18|0.015
14:41:20|0.015
14:41:21|0.015
14:41:22|0.015
14:41:23|0.015
14:41:24|0.0146
14:41:25|0.0146
14:41:26|0.0146
14:41:27|0.0146
14:41:28|0.0146
14:41:29|0.0146
14:41:30|0.0146
14:41:31|0.0143
14:41:32|0.0143
14:41:33|0.0143
14:41:34|0.0143
14:41:35|0.0149
14:41:37|0.0149
14:41:38|0.0149
14:41:39|0.01489
14:41:40|0.01489
14:41:41|0.0143
14:41:42|0.0148
14:41:43|0.0149
14:41:45|0.0149
14:41:46|0.0149
14:41:46|0.0149
14:41:48|0.0149
14:41:49|0.0149
14:41:50|0.0149
14:41:51|0.0149
14:41:52|0.0149
14:41:52|0.0149
14:41:53|0.0148
14:41:54|0.0147
14:41:55|0.0147
14:41:57|0.0147
14:41:58|0.0147
14:41:59|0.0147
14:41:59|0.0147
14:42:01|0.0147
14:42:01|0.0147
14:42:03|0.0149
14:42:04|0.0149
14:42:05|0.015
14:42:05|0.015
14:42:07|0.015
14:42:07|0.015
14:42:09|0.0151
14:42:09|0.0151
14:42:11|0.0151
14:42:12|0.0151
14:42:13|0.0151
14:42:14|0.0151
14:42:14|0.0151
14:42:16|0.0149
14:42:17|0.0149
14:42:18|0.01536
14:42:19|0.01536
14:42:20|0.01536
14:42:21|0.01536
14:42:22|0.01536
14:42:23|0.01569
14:42:24|0.01569
14:42:24|0.01569
14:42:26|0.01569
14:42:26|0.01539
14:42:28|0.01539
14:42:29|0.01539
14:42:30|0.01539
14:42:31|0.01539
14:42:32|0.01539
14:42:33|0.0157
14:42:33|0.0157
14:42:35|0.0157
14:42:36|0.0157
14:42:37|0.0158
14:42:38|0.0158
14:42:39|0.0158
14:42:40|0.01596
14:42:41|0.01659
14:42:42|0.01659
14:42:43|0.017
14:42:44|0.01674
14:42:45|0.01674
14:42:46|0.01674
14:42:47|0.015
14:42:48|0.015
14:42:49|0.01523
14:42:50|0.01523
14:42:52|0.01579
14:42:53|0.01579
14:42:53|0.01579
14:42:55|0.01579
14:42:56|0.01579
14:42:57|0.01579
14:42:58|0.01579
14:42:59|0.01523
14:43:00|0.0169
14:43:01|0.0169
14:43:02|0.0169
14:43:03|0.01738
14:43:04|0.017
14:43:05|0.017
14:43:06|0.017
14:43:07|0.01524
14:43:08|0.0151
14:43:09|0.0151
14:43:10|0.0151
14:43:11|0.0151
14:43:12|0.0151
14:43:13|0.0151
14:43:14|0.0152
14:43:15|0.015
14:43:16|0.015
14:43:17|0.015
14:43:18|0.015
14:43:19|0.015
14:43:20|0.015
14:43:21|0.015
14:43:22|0.015
14:43:23|0.01662
14:43:24|0.01662
14:43:25|0.01662
14:43:26|0.01662
14:43:27|0.0151
14:43:29|0.0151
14:43:30|0.0151
14:43:31|0.0151
14:43:31|0.015
14:43:32|0.015
14:43:34|0.01524
14:43:35|0.015
14:43:36|0.0151
14:43:38|0.0153
14:43:39|0.0153
14:43:41|0.0149
14:43:41|0.01609
14:43:43|0.01609
14:43:45|0.01609
14:43:45|0.01609
14:43:46|0.01609
14:43:47|0.01609
14:43:48|0.01551
14:43:49|0.01551
14:43:50|0.01551
14:43:51|0.01551
14:43:52|0.01551
14:43:53|0.01551
14:43:55|0.01551
14:43:56|0.01551
14:43:57|0.01551
14:43:58|0.01551
14:43:59|0.0157
14:44:00|0.0153
14:44:02|0.0154
14:44:02|0.0154
14:44:03|0.0154
14:44:04|0.0157
14:44:05|0.0157
14:44:06|0.0157
14:44:07|0.0157
14:44:08|0.0157
14:44:09|0.0157
14:44:10|0.0157
14:44:11|0.0157
14:44:12|0.0153
14:44:13|0.0153
14:44:14|0.0153
14:44:15|0.0154
14:44:16|0.0152
14:44:17|0.0152
14:44:18|0.0152
14:44:19|0.0152
14:44:20|0.0157
14:44:21|0.0157
14:44:22|0.0151
14:44:23|0.015
14:44:24|0.0149
14:44:25|0.0154
14:44:26|0.0154
14:44:27|0.01458
14:44:28|0.01458
14:44:29|0.01458
14:44:30|0.01458
14:44:31|0.01458
14:44:32|0.01458
14:44:33|0.01458
14:44:34|0.01458
14:44:35|0.01458
14:44:37|0.01458
14:44:37|0.01458
14:44:40|0.015
14:44:41|0.0147
14:44:43|0.0147
14:44:43|0.0148
14:44:44|0.0146
14:44:45|0.0146
14:44:46|0.0145
14:44:47|0.0145
14:44:48|0.0145
14:44:49|0.0145
14:44:50|0.0145
14:44:51|0.01439
14:44:52|0.01439
14:44:53|0.01489
14:44:55|0.01489
14:44:56|0.01489
14:44:57|0.01489
14:44:58|0.0142
14:44:59|0.01489
14:45:00|0.01489
14:45:01|0.01489
14:45:02|0.01489
14:45:03|0.01489
14:45:04|0.01489
14:45:06|0.01489
14:45:06|0.01489
14:45:07|0.01489
14:45:08|0.0147
14:45:09|0.0147
14:45:11|0.0147
14:45:12|0.0147
14:45:13|0.0147
14:45:13|0.0147
14:45:15|0.0147
14:45:17|0.0142
14:45:17|0.0142
14:45:18|0.0141
14:45:19|0.0141
14:45:20|0.01375
14:45:21|0.01359
14:45:22|0.01322
14:45:23|0.0132
14:45:24|0.0132
14:45:25|0.0132
14:45:26|0.01291
14:45:27|0.01291
14:45:28|0.01291
14:45:29|0.01305
14:45:30|0.01315
14:45:31|0.0128
14:45:32|0.0128
14:45:33|0.01262
14:45:34|0.01306
14:45:35|0.01306
14:45:37|0.01271
14:45:39|0.01339
14:45:39|0.01339
14:45:41|0.01339
14:45:43|0.01276
14:45:43|0.0128
14:45:44|0.0128
14:45:45|0.0128
14:45:47|0.0134
14:45:48|0.0134
14:45:48|0.0134
14:45:50|0.0134
14:45:51|0.0134
14:45:52|0.0134
14:45:53|0.0134
14:45:53|0.01339
14:45:55|0.01339
14:45:56|0.01329
14:45:57|0.0133
14:45:58|0.0133
14:45:59|0.0133
14:46:00|0.01251
14:46:01|0.01251
14:46:02|0.01251
14:46:03|0.01251
14:46:04|0.0131
14:46:05|0.01251
14:46:05|0.01251
14:46:07|0.01251
14:46:08|0.01251
14:46:09|0.01251
14:46:10|0.01251
14:46:11|0.01251
14:46:12|0.01251
14:46:13|0.01273
14:46:14|0.01273
14:46:15|0.01273
14:46:16|0.0133
14:46:17|0.01277
14:46:17|0.013
14:46:19|0.0133
14:46:20|0.0133
14:46:21|0.0133
14:46:22|0.0133
14:46:23|0.01325
14:46:24|0.01274
14:46:25|0.01274
14:46:26|0.01274
14:46:26|0.01274
14:46:28|0.01261
14:46:29|0.01279
14:46:30|0.01288
14:46:31|0.01288
14:46:32|0.01276
14:46:32|0.01276
14:46:34|0.01298
14:46:34|0.01298
14:46:36|0.0127
14:46:36|0.0127
14:46:39|0.01298
14:46:39|0.01298
14:46:41|0.01297
14:46:41|0.0132
14:46:44|0.01297
14:46:45|0.01297
14:46:46|0.01278
14:46:47|0.01278
14:46:48|0.01278
14:46:49|0.01278
14:46:50|0.01278
14:46:51|0.01278
14:46:52|0.01278
14:46:53|0.01278
14:46:54|0.01278
14:46:55|0.01278
14:46:56|0.0133
14:46:57|0.0133
14:46:58|0.0133
14:46:59|0.0133
14:47:00|0.0133
14:47:01|0.0133
14:47:02|0.0133
14:47:03|0.0133
14:47:04|0.0133
14:47:05|0.0133
14:47:06|0.0133
14:47:07|0.0133
14:47:08|0.0133
14:47:09|0.0133
14:47:10|0.0133
14:47:11|0.0133
14:47:12|0.0133
14:47:13|0.0133
14:47:14|0.0133
14:47:15|0.0133
14:47:16|0.0132
14:47:17|0.0132
14:47:18|0.0132
14:47:19|0.0132
14:47:20|0.0132
14:47:21|0.0132
14:47:22|0.0132
14:47:23|0.0132
14:47:24|0.0129
14:47:24|0.0131
14:47:26|0.0131
14:47:27|0.013
14:47:28|0.013
14:47:29|0.01269
14:47:30|0.0131
14:47:30|0.013
14:47:31|0.013
14:47:33|0.0125
14:47:34|0.013
14:47:35|0.013
14:47:36|0.0123
14:47:37|0.0123
14:47:38|0.0123
14:47:39|0.0123
14:47:41|0.013
14:47:41|0.013
14:47:42|0.0129
14:47:43|0.0129
14:47:45|0.0129
14:47:47|0.0129
14:47:48|0.0129
14:47:49|0.0129
14:47:50|0.0129
14:47:51|0.0126
14:47:52|0.0126
14:47:53|0.0126
14:47:54|0.0126
14:47:55|0.0126
14:47:56|0.0129
14:47:57|0.0129
14:47:58|0.0129
14:47:59|0.0129
14:48:00|0.0129
14:48:01|0.0129
14:48:02|0.0129
14:48:03|0.0129
14:48:04|0.01259
14:48:05|0.01288
14:48:06|0.01288
14:48:07|0.01288
14:48:08|0.01288
14:48:09|0.01288
14:48:10|0.01288
14:48:11|0.01288
14:48:12|0.01288
14:48:13|0.01288
14:48:14|0.01278
14:48:15|0.01278
14:48:16|0.01279
14:48:17|0.01279
14:48:18|0.01279
14:48:19|0.01279
14:48:20|0.01279
14:48:21|0.01279
14:48:22|0.01279
14:48:23|0.01279
14:48:24|0.01279
14:48:25|0.01279
14:48:26|0.01279
14:48:27|0.01279
14:48:28|0.01279
14:48:29|0.0128
14:48:30|0.0128
14:48:31|0.0126
14:48:32|0.0126
14:48:33|0.0126
14:48:34|0.013
14:48:35|0.013
14:48:36|0.0133
14:48:37|0.0133
14:48:38|0.0133
14:48:39|0.0128
14:48:41|0.0128
14:48:42|0.0128
14:48:42|0.0128
14:48:44|0.0133
14:48:46|0.0133
14:48:47|0.0133
14:48:48|0.0133
14:48:49|0.0133
14:48:50|0.0133
14:48:52|0.0133
14:48:52|0.0133
14:48:54|0.0133
14:48:55|0.0133
14:48:56|0.0133
14:48:57|0.0133
14:48:59|0.0137
14:49:00|0.0137
14:49:01|0.0145
14:49:01|0.0145
14:49:03|0.0147
14:49:04|0.01408
14:49:05|0.0141
14:49:05|0.0143
14:49:07|0.01469
14:49:07|0.0149
14:49:08|0.015
14:49:09|0.0148
14:49:10|0.0147
14:49:12|0.0147
14:49:12|0.015
14:49:13|0.01481
14:49:15|0.01481
14:49:16|0.0147
14:49:16|0.0147
14:49:17|0.0147
14:49:18|0.0148
14:49:20|0.0145
14:49:20|0.0145
14:49:22|0.01364
14:49:23|0.01364
14:49:23|0.0139
14:49:24|0.014
14:49:26|0.014
14:49:27|0.014
14:49:27|0.014
14:49:28|0.0134
14:49:29|0.01364
14:49:31|0.01364
14:49:32|0.014
14:49:33|0.0137
14:49:33|0.0141
14:49:34|0.0142
14:49:35|0.014
14:49:37|0.01411
14:49:37|0.01411
14:49:39|0.014
14:49:39|0.0152
14:49:41|0.0152
14:49:42|0.0152
14:49:44|0.0141
14:49:45|0.0141
14:49:46|0.0141
14:49:47|0.015
14:49:48|0.015
14:49:49|0.015
14:49:50|0.015
14:49:52|0.0147
14:49:53|0.0147
14:49:54|0.0147
14:49:55|0.0141
14:49:56|0.0141
14:49:57|0.0152
14:49:58|0.0152
14:49:59|0.0152
14:50:00|0.0148
14:50:01|0.0155
14:50:02|0.01556
14:50:03|0.01588
14:50:04|0.016
14:50:05|0.016
14:50:07|0.016
14:50:08|0.01662
14:50:09|0.01662
14:50:10|0.01689
14:50:11|0.01683
14:50:12|0.0174
14:50:13|0.01611
14:50:14|0.01622
14:50:15|0.01611
14:50:16|0.01611
14:50:17|0.01611
14:50:18|0.01611
14:50:19|0.0166
14:50:20|0.0166
14:50:21|0.0166
14:50:22|0.0149
14:50:23|0.0149
14:50:24|0.0149
14:50:25|0.0149
14:50:26|0.01487
14:50:27|0.0151
14:50:28|0.01491
14:50:29|0.015
14:50:30|0.015
14:50:31|0.015
14:50:32|0.015
14:50:33|0.015
14:50:34|0.0151
14:50:35|0.0151
14:50:36|0.0157
14:50:37|0.0157
14:50:38|0.0157
14:50:39|0.0158
14:50:40|0.0155
14:50:42|0.01621
14:50:43|0.01621
14:50:45|0.01621
14:50:46|0.01621
14:50:47|0.0153
14:50:48|0.0152
14:50:50|0.01621
14:50:50|0.01621
14:50:51|0.01621
14:50:53|0.015
14:50:54|0.015
14:50:55|0.015
14:50:56|0.0149
14:50:57|0.0149
14:50:59|0.01454
14:51:00|0.01423
14:51:01|0.01481
14:51:02|0.01481
14:51:02|0.0148
14:51:04|0.01481
14:51:05|0.0149
14:51:06|0.0148
14:51:06|0.0148
14:51:08|0.0148
14:51:08|0.0149
14:51:10|0.0149
14:51:11|0.014
14:51:12|0.0141
14:51:13|0.0141
14:51:13|0.0139
14:51:15|0.0139
14:51:15|0.0139
14:51:16|0.0148
14:51:17|0.0148
14:51:18|0.0148
14:51:20|0.01371
14:51:20|0.0147
14:51:21|0.0147
14:51:22|0.0147
14:51:24|0.0136
14:51:24|0.0136
14:51:25|0.0136
14:51:27|0.0136
14:51:28|0.0133
14:51:28|0.01323
14:51:29|0.0133
14:51:31|0.0133
14:51:31|0.014
14:51:32|0.0133
14:51:34|0.0133
14:51:35|0.01327
14:51:35|0.01327
14:51:36|0.014
14:51:37|0.014
14:51:38|0.01341
14:51:40|0.01304
14:51:40|0.01304
14:51:42|0.013
14:51:42|0.013
14:51:44|0.013
14:51:46|0.0131
14:51:47|0.0127
14:51:48|0.014
14:51:50|0.0139
14:51:50|0.0139
14:51:52|0.0139
14:51:53|0.01258
14:51:53|0.01252
14:51:54|0.01257
14:51:56|0.01257
14:51:56|0.01251
14:51:58|0.01203
14:51:59|0.012
14:52:00|0.0133
14:52:01|0.012
14:52:02|0.012
14:52:03|0.0135
14:52:04|0.0115
14:52:05|0.0115
14:52:06|0.01311
14:52:07|0.01311
14:52:09|0.0131
14:52:10|0.0115
14:52:10|0.0123
14:52:12|0.0115
14:52:12|0.0115
14:52:13|0.0115
14:52:14|0.0115
14:52:15|0.0115
14:52:16|0.0121
14:52:18|0.0119
14:52:19|0.0119
14:52:19|0.0119
14:52:21|0.0119
14:52:21|0.0116
14:52:23|0.012
14:52:24|0.0116
14:52:24|0.0122
14:52:25|0.0122
14:52:26|0.01151
14:52:28|0.01151
14:52:29|0.01151
14:52:31|0.0116
14:52:32|0.012
14:52:32|0.012
14:52:33|0.012
14:52:34|0.012
14:52:36|0.0115
14:52:36|0.0115
14:52:38|0.0115
14:52:39|0.0115
14:52:40|0.0111
14:52:41|0.0111
14:52:43|0.01111
14:52:44|0.0115
14:52:46|0.0111
14:52:47|0.0115
14:52:48|0.0115
14:52:49|0.0115
14:52:50|0.0115
14:52:51|0.0115
14:52:52|0.01112
14:52:54|0.0115
14:52:54|0.0117
14:52:56|0.01111
14:52:57|0.01111
14:52:58|0.01111
14:52:59|0.01117
14:53:00|0.01117
14:53:01|0.01117
14:53:03|0.0117
14:53:04|0.0117
14:53:04|0.01117
14:53:06|0.0117
14:53:06|0.01113
14:53:08|0.01125
14:53:08|0.0115
14:53:09|0.0115
14:53:10|0.0115
14:53:11|0.01131
14:53:12|0.011
14:53:13|0.011
14:53:14|0.01148
14:53:15|0.0105
14:53:16|0.0105
14:53:18|0.01011
14:53:18|0.0101
14:53:20|0.0101
14:53:21|0.0101
14:53:22|0.01069
14:53:23|0.00999
14:53:24|0.0102
14:53:25|0.0102
14:53:26|0.0102
14:53:27|0.0103
14:53:28|0.0103
14:53:29|0.0105
14:53:30|0.0105
14:53:32|0.0105
14:53:33|0.01019
14:53:33|0.0102
14:53:34|0.0102
14:53:36|0.0102
14:53:37|0.0102
14:53:37|0.0102
14:53:38|0.0102
14:53:39|0.0102
14:53:41|0.0102
14:53:41|0.0102
14:53:43|0.01018
14:53:45|0.00935
14:53:46|0.0099
14:53:47|0.0097
14:53:49|0.0095
14:53:49|0.0094
14:53:51|0.00935
14:53:53|0.00989
14:53:54|0.00989
14:53:55|0.0093
14:53:56|0.0093
14:53:58|0.0097
14:53:58|0.0097
14:53:59|0.00935
14:54:00|0.00935
14:54:02|0.00935
14:54:02|0.0094
14:54:04|0.0098
14:54:05|0.009
14:54:06|0.009
14:54:08|0.0092
14:54:08|0.0092
14:54:10|0.0092
14:54:11|0.0092
14:54:12|0.0092
14:54:13|0.0092
14:54:13|0.0092
14:54:14|0.0092
14:54:15|0.0092
14:54:16|0.0094
14:54:18|0.0094
14:54:19|0.0094
14:54:19|0.0098
14:54:20|0.0098
14:54:22|0.0098
14:54:22|0.0096
14:54:24|0.0096
14:54:25|0.0091
14:54:25|0.0091
14:54:26|0.0091
14:54:27|0.009
14:54:29|0.009
14:54:29|0.0089
14:54:30|0.0089
14:54:31|0.00886
14:54:32|0.00889
14:54:34|0.00886
14:54:34|0.00886
14:54:35|0.0086
14:54:36|0.0086
14:54:37|0.0088
14:54:39|0.0088
14:54:39|0.0088
14:54:41|0.0086
14:54:41|0.009
14:54:42|0.00878
14:54:44|0.0088
14:54:46|0.0088
14:54:47|0.0094
14:54:48|0.0094
14:54:49|0.00879
14:54:51|0.0086
14:54:52|0.00861
14:54:53|0.0088
14:54:54|0.0085
14:54:55|0.0085
14:54:56|0.0086
14:54:57|0.00849
14:54:58|0.00849
14:54:59|0.0088
14:55:00|0.0088
14:55:02|0.0083
14:55:03|0.0089
14:55:04|0.009
14:55:05|0.009
14:55:06|0.009
14:55:07|0.009
14:55:08|0.00902
14:55:09|0.00902
14:55:10|0.0098
14:55:11|0.0098
14:55:12|0.01
14:55:13|0.01
14:55:14|0.01
14:55:15|0.01
14:55:16|0.0107
14:55:17|0.0107
14:55:18|0.0099
14:55:19|0.00959
14:55:20|0.00959
14:55:21|0.00959
14:55:22|0.0106
14:55:23|0.0106
14:55:24|0.0106
14:55:25|0.0107
14:55:26|0.0107
14:55:27|0.0107
14:55:28|0.0107
14:55:29|0.0107
14:55:30|0.0107
14:55:31|0.0107
14:55:32|0.0101
14:55:33|0.0107
14:55:34|0.0107
14:55:35|0.0107
14:55:36|0.01013
14:55:37|0.01013
14:55:38|0.011
14:55:39|0.011
14:55:40|0.011
14:55:41|0.011
14:55:42|0.011
14:55:43|0.011
14:55:44|0.0108
14:55:46|0.0106
14:55:47|0.011
14:55:49|0.011
14:55:50|0.0109
14:55:51|0.0109
14:55:53|0.0109
14:55:54|0.01
14:55:55|0.01
14:55:55|0.01
14:55:57|0.0102
14:55:58|0.0102
14:55:59|0.0102
14:55:59|0.00922
14:56:00|0.0107
14:56:02|0.0107
14:56:03|0.00996
14:56:03|0.011
14:56:04|0.0113
14:56:06|0.0113
14:56:07|0.0113
14:56:07|0.0113
14:56:08|0.0113
14:56:10|0.0102
14:56:10|0.0102
14:56:11|0.01144
14:56:12|0.01144
14:56:14|0.01144
14:56:15|0.01144
14:56:16|0.0104
14:56:17|0.0104
14:56:18|0.0104
14:56:19|0.0104
14:56:20|0.011
14:56:21|0.011
14:56:22|0.011
14:56:23|0.011
14:56:24|0.011
14:56:25|0.0119
14:56:26|0.012
14:56:27|0.012
14:56:29|0.011
14:56:29|0.011
14:56:30|0.011
14:56:31|0.011
14:56:33|0.011
14:56:34|0.011
14:56:34|0.011
14:56:36|0.011
14:56:37|0.011
14:56:37|0.011
14:56:38|0.011
14:56:39|0.011
14:56:40|0.0119
14:56:42|0.0119
14:56:42|0.0119
14:56:44|0.012
14:56:44|0.012
14:56:46|0.012
14:56:47|0.0125
14:56:49|0.0125
14:56:50|0.0125
14:56:50|0.0125
14:56:52|0.0125
14:56:54|0.0124
14:56:55|0.01249
14:56:56|0.01249
14:56:57|0.0123
14:56:58|0.011
14:56:59|0.011
14:57:00|0.011
14:57:01|0.011
14:57:02|0.0111
14:57:03|0.0122
14:57:05|0.01123
14:57:05|0.01123
14:57:06|0.0124
14:57:07|0.0125
14:57:08|0.0125
14:57:09|0.0122
14:57:10|0.013
14:57:12|0.013
14:57:12|0.013
14:57:13|0.013
14:57:14|0.0127
14:57:15|0.0127
14:57:16|0.0127
14:57:17|0.01282
14:57:19|0.01282
14:57:20|0.01282
14:57:21|0.01282
14:57:22|0.01282
14:57:23|0.01282
14:57:24|0.01282
14:57:25|0.01255
14:57:26|0.01255
14:57:27|0.01255
14:57:28|0.01255
14:57:29|0.01255
14:57:29|0.01255
14:57:30|0.014
14:57:32|0.014
14:57:33|0.014
14:57:34|0.0148
14:57:35|0.01494
14:57:35|0.0157
14:57:37|0.0145
14:57:37|0.0157
14:57:39|0.0157
14:57:40|0.0144
14:57:41|0.0138
14:57:42|0.0138
14:57:43|0.01559
14:57:43|0.0155
14:57:45|0.0155
14:57:47|0.0155
14:57:47|0.01557
14:57:49|0.01559
14:57:51|0.01559
14:57:51|0.01559
14:57:53|0.0157
14:57:54|0.0157
14:57:55|0.016
14:57:55|0.01529
14:57:57|0.0173
14:57:58|0.0174
14:57:59|0.018
14:58:00|0.018
14:58:01|0.016
14:58:03|0.01685
14:58:03|0.0197
14:58:05|0.0197
14:58:06|0.0197
14:58:06|0.0197
14:58:08|0.01648
14:58:09|0.0198
14:58:10|0.0198
14:58:10|0.0198
14:58:11|0.0198
14:58:13|0.0198
14:58:13|0.0198
14:58:14|0.0198
14:58:15|0.0198
14:58:16|0.01425
14:58:17|0.01425
14:58:18|0.01481
14:58:20|0.01481
14:58:20|0.0181
14:58:22|0.0181
14:58:23|0.01481
14:58:23|0.01481
14:58:24|0.01481
14:58:26|0.01481
14:58:27|0.01481
14:58:28|0.01481
14:58:28|0.01481
14:58:30|0.01799
14:58:31|0.01799
14:58:32|0.01458
14:58:33|0.01499
14:58:34|0.01499
14:58:35|0.01499
14:58:36|0.01788
14:58:37|0.01458
14:58:38|0.01499
14:58:39|0.01499
14:58:40|0.01499
14:58:41|0.01425
14:58:42|0.01358
14:58:43|0.01685
14:58:44|0.01685
14:58:45|0.0131
14:58:46|0.0131
14:58:48|0.01311
14:58:49|0.0131
14:58:51|0.0126
14:58:52|0.0131
14:58:53|0.0139
14:58:54|0.01358
14:58:55|0.0124
14:58:56|0.013
14:58:57|0.0126
14:58:58|0.0125
14:58:59|0.01202
14:59:00|0.013
14:59:01|0.0139
14:59:02|0.0124
14:59:03|0.0139
14:59:04|0.0124
14:59:05|0.0124
14:59:06|0.012
14:59:07|0.0127
14:59:08|0.01175
14:59:09|0.01132
14:59:10|0.01132
14:59:11|0.01147
14:59:12|0.01173
14:59:13|0.0133
14:59:14|0.0133
14:59:15|0.0133
14:59:16|0.0133
14:59:17|0.0133
14:59:18|0.0133
14:59:19|0.0124
14:59:20|0.0124
14:59:21|0.0124
14:59:22|0.01241
14:59:23|0.013
14:59:24|0.013
14:59:25|0.013
14:59:26|0.013
14:59:27|0.01282
14:59:28|0.01361
14:59:29|0.01264
14:59:30|0.01247
14:59:31|0.01361
14:59:33|0.0132
14:59:33|0.014
14:59:35|0.014
14:59:36|0.014
14:59:37|0.014
14:59:38|0.01331
14:59:39|0.01331
14:59:40|0.01331
14:59:41|0.01331
14:59:42|0.01331
14:59:42|0.01331
14:59:44|0.01331
14:59:45|0.01331
14:59:46|0.01331
14:59:48|0.01331
14:59:49|0.01331
14:59:50|0.01331
14:59:51|0.01331
14:59:52|0.01331
14:59:54|0.01448
14:59:54|0.01448
14:59:55|0.01448
14:59:56|0.01448
14:59:58|0.01448
14:59:58|0.01448
15:00:00|0.01448
15:00:01|0.01448
15:00:02|0.0166
15:00:03|0.0166
15:00:04|0.0166
15:00:04|0.0166
15:00:06|0.01672
15:00:07|0.01672
15:00:09|0.01672
15:00:09|0.01672
15:00:10|0.01672
15:00:11|0.01672
15:00:13|0.01672
15:00:13|0.01672
15:00:14|0.01638
15:00:15|0.01638
15:00:17|0.0164
15:00:17|0.0164
15:00:18|0.0164
15:00:19|0.01522
15:00:20|0.01522
15:00:21|0.01522
15:00:22|0.01522
15:00:23|0.01522
15:00:24|0.01522
15:00:25|0.0155
15:00:26|0.0155
15:00:27|0.0155
15:00:28|0.0155
15:00:29|0.0155
15:00:30|0.0155
15:00:31|0.0155
15:00:32|0.0155
15:00:33|0.0155
15:00:34|0.0152
15:00:35|0.0152
15:00:36|0.0152
15:00:37|0.0152
15:00:38|0.0152
15:00:39|0.0152
15:00:40|0.0153
15:00:41|0.0153
15:00:42|0.0153
15:00:43|0.0153
15:00:44|0.0152
15:00:45|0.0151
15:00:47|0.0159
15:00:49|0.0151
15:00:49|0.0151
15:00:50|0.0151
15:00:52|0.0151
15:00:53|0.0151
15:00:53|0.0151
15:00:55|0.0151
15:00:56|0.0151
15:00:57|0.0151
15:00:57|0.0151
15:00:59|0.0151
15:00:59|0.0151
15:01:00|0.0151
15:01:02|0.01496
15:01:04|0.01496
15:01:04|0.01496
15:01:05|0.01496
15:01:06|0.01476
15:01:08|0.01476
15:01:09|0.014
15:01:09|0.014
15:01:11|0.014
15:01:11|0.014
15:01:12|0.01624
15:01:14|0.01624
15:01:15|0.01624
15:01:15|0.01624
15:01:16|0.01499
15:01:18|0.01499
15:01:19|0.01499
15:01:19|0.01499
15:01:21|0.0165
15:01:22|0.01686
15:01:22|0.01686
15:01:24|0.01711
15:01:25|0.01711
15:01:25|0.01785
15:01:27|0.01556
15:01:28|0.0158
15:01:29|0.0158
15:01:29|0.0158
15:01:30|0.0158
15:01:32|0.0158
15:01:32|0.0158
15:01:33|0.0158
15:01:35|0.017
15:01:35|0.017
15:01:37|0.017
15:01:38|0.017
15:01:38|0.017
15:01:39|0.0169
15:01:41|0.0169
15:01:42|0.0169
15:01:42|0.0169
15:01:43|0.0169
15:01:44|0.0169
15:01:45|0.017
15:01:46|0.017
15:01:48|0.017
15:01:50|0.017
15:01:51|0.017
15:01:52|0.01785
15:01:53|0.01785
15:01:53|0.01785
15:01:55|0.01785
15:01:56|0.0176
15:01:57|0.0162
15:01:58|0.0162
15:01:59|0.0158
15:02:00|0.0158
15:02:01|0.0158
15:02:02|0.0158
15:02:03|0.0158
15:02:04|0.0158
15:02:05|0.0154
15:02:06|0.0157
15:02:07|0.0158
15:02:08|0.0158
15:02:09|0.0158
15:02:10|0.0158
15:02:12|0.01978
15:02:12|0.01978
15:02:13|0.01552
15:02:15|0.01552
15:02:16|0.01552
15:02:16|0.017
15:02:18|0.017
15:02:19|0.017
15:02:20|0.017
15:02:21|0.017
15:02:22|0.017
15:02:23|0.017
15:02:24|0.017
15:02:25|0.017
15:02:26|0.017
15:02:27|0.01768
15:02:28|0.0196
15:02:29|0.0196
15:02:30|0.0196
15:02:31|0.0196
15:02:32|0.01956
15:02:33|0.01956
15:02:34|0.01956
15:02:35|0.01978
15:02:36|0.0201
15:02:37|0.0201
15:02:39|0.0178
15:02:39|0.0208
15:02:40|0.0208
15:02:41|0.02053
15:02:43|0.01778
15:02:44|0.021
15:02:45|0.02
15:02:45|0.02
15:02:46|0.02
15:02:47|0.02
15:02:49|0.02
15:02:51|0.02
15:02:52|0.01749
15:02:53|0.01749
15:02:54|0.01749
15:02:55|0.0199
15:02:57|0.01808
15:02:58|0.01808
15:02:59|0.0199
15:03:00|0.0199
15:03:01|0.0199
15:03:02|0.0199
15:03:03|0.0199
15:03:04|0.0199
15:03:05|0.01989
15:03:06|0.01989
15:03:07|0.018
15:03:08|0.019
15:03:09|0.019
15:03:10|0.019
15:03:11|0.01808
15:03:12|0.01808
15:03:13|0.019
15:03:14|0.019
15:03:15|0.019
15:03:16|0.01968
15:03:17|0.01968
15:03:18|0.01968
15:03:19|0.01968
15:03:20|0.01968
15:03:22|0.01989
15:03:23|0.01988
15:03:24|0.0187
15:03:25|0.0187
15:03:26|0.0187
15:03:27|0.0187
15:03:28|0.0187
15:03:29|0.0187
15:03:30|0.0187
15:03:31|0.01957
15:03:32|0.02032
15:03:33|0.02
15:03:34|0.02
15:03:35|0.0196
15:03:36|0.0196
15:03:37|0.0209
15:03:38|0.0191
15:03:39|0.0193
15:03:41|0.0208
15:03:41|0.0208
15:03:42|0.0208
15:03:44|0.02069
15:03:44|0.02069
15:03:45|0.0209
15:03:47|0.01948
15:03:47|0.0207
15:03:48|0.0207
15:03:50|0.0199
15:03:52|0.0199
15:03:53|0.0199
15:03:54|0.0199
15:03:56|0.0201
15:03:57|0.0198
15:03:58|0.0198
15:03:58|0.0198
15:04:00|0.0198
15:04:01|0.02
15:04:01|0.02
15:04:03|0.02
15:04:03|0.0198
15:04:04|0.0198
15:04:05|0.0198
15:04:07|0.0198
15:04:07|0.0191
15:04:08|0.0191
15:04:10|0.0191
15:04:11|0.0198
15:04:11|0.0191
15:04:12|0.0191
15:04:13|0.0191
15:04:14|0.0199
15:04:16|0.0191
15:04:17|0.0197
15:04:18|0.0209
15:04:19|0.0193
15:04:19|0.0193
15:04:21|0.0196
15:04:21|0.0196
15:04:22|0.0209
15:04:23|0.02
15:04:24|0.021
15:04:25|0.01997
15:04:26|0.01997
15:04:28|0.01997
15:04:29|0.01997
15:04:30|0.01997
15:04:31|0.01997
15:04:31|0.01938
15:04:32|0.02
15:04:33|0.02
15:04:34|0.02
15:04:35|0.02
15:04:37|0.02
15:04:37|0.02
15:04:39|0.01997
15:04:39|0.01923
15:04:40|0.01923
15:04:42|0.01923
15:04:42|0.0199
15:04:43|0.0199
15:04:44|0.0199
15:04:45|0.01938
15:04:47|0.01938
15:04:47|0.0205
15:04:48|0.0205
15:04:49|0.0205
15:04:50|0.0199
15:04:52|0.0192
15:04:53|0.0192
15:04:55|0.0192
15:04:56|0.0192
15:04:57|0.0192
15:04:58|0.0192
15:04:59|0.0192
15:05:00|0.01997
15:05:01|0.01997
15:05:02|0.01952
15:05:04|0.01952
15:05:04|0.01952
15:05:05|0.0202
15:05:07|0.0202
15:05:08|0.0202
15:05:09|0.01849
15:05:10|0.01849
15:05:11|0.01849
15:05:11|0.01849
15:05:12|0.01849
15:05:14|0.01849
15:05:15|0.01849
15:05:16|0.01849
15:05:16|0.01849
15:05:17|0.01849
15:05:18|0.01849
15:05:19|0.02
15:05:21|0.02
15:05:21|0.02
15:05:23|0.02
15:05:24|0.02
15:05:25|0.02
15:05:25|0.018
15:05:26|0.0159
15:05:27|0.0185
15:05:29|0.01621
15:05:29|0.01621
15:05:30|0.01863
15:05:31|0.0157
15:05:33|0.0152
15:05:34|0.0152
15:05:34|0.01559
15:05:36|0.01897
15:05:36|0.01897
15:05:37|0.01648
15:05:38|0.01575
15:05:40|0.01575
15:05:40|0.01575
15:05:42|0.01575
15:05:42|0.0189
15:05:43|0.0189
15:05:44|0.0169
15:05:45|0.0169
15:05:46|0.0169
15:05:47|0.0169
15:05:49|0.01648
15:05:49|0.0167
15:05:51|0.0167
15:05:53|0.0167
15:05:54|0.01619
15:05:56|0.01512
15:05:57|0.01512
15:05:58|0.0151
15:05:58|0.0151
15:05:59|0.01501
15:06:01|0.0149
15:06:02|0.01623
15:06:02|0.0146
15:06:04|0.0146
15:06:05|0.01548
15:06:06|0.01548
15:06:07|0.016
15:06:08|0.016
15:06:10|0.0165
15:06:11|0.0158
15:06:11|0.0162
15:06:13|0.0162
15:06:14|0.0162
15:06:14|0.0162
15:06:15|0.01699
15:06:17|0.017
15:06:18|0.017
15:06:19|0.017
15:06:19|0.017
15:06:21|0.017
15:06:22|0.01722
15:06:22|0.01722
15:06:24|0.0158
15:06:25|0.0158
15:06:26|0.0158
15:06:27|0.0158
15:06:28|0.0158
15:06:29|0.0158
15:06:30|0.0158
15:06:31|0.0158
15:06:32|0.0168
15:06:33|0.01607
15:06:34|0.01607
15:06:35|0.01607
15:06:36|0.01607
15:06:37|0.01607
15:06:38|0.01607
15:06:39|0.01733
15:06:40|0.0176
15:06:41|0.0176
15:06:42|0.0176
15:06:43|0.01877
15:06:44|0.01877
15:06:45|0.01877
15:06:46|0.01877
15:06:47|0.01877
15:06:48|0.01733
15:06:49|0.01733
15:06:50|0.01733
15:06:52|0.0162
15:06:53|0.0162
15:06:55|0.0162
15:06:55|0.01679
15:06:56|0.01679
15:06:58|0.01679
15:06:59|0.01706
15:07:00|0.01706
15:07:02|0.018
15:07:03|0.018
15:07:04|0.018
15:07:05|0.018
15:07:06|0.018
15:07:07|0.018
15:07:08|0.018
15:07:09|0.018
15:07:10|0.018
15:07:11|0.018
15:07:12|0.018
15:07:13|0.018
15:07:14|0.018
15:07:15|0.018
15:07:16|0.018
15:07:17|0.018
15:07:18|0.018
15:07:19|0.018
15:07:20|0.018
15:07:21|0.018
15:07:22|0.018
15:07:23|0.018
15:07:24|0.018
15:07:25|0.018
15:07:26|0.018
15:07:27|0.01794
15:07:28|0.01789
15:07:29|0.01789
15:07:30|0.01789
15:07:31|0.01789
15:07:32|0.018
15:07:33|0.018
15:07:34|0.018
15:07:35|0.018
15:07:36|0.01789
15:07:37|0.01789
15:07:38|0.01789
15:07:39|0.01789
15:07:40|0.018
15:07:41|0.0179
15:07:42|0.01857
15:07:43|0.01877
15:07:44|0.01897
15:07:45|0.01897
15:07:46|0.01897
15:07:47|0.01897
15:07:48|0.01897
15:07:49|0.019
15:07:50|0.019
15:07:51|0.0194
15:07:52|0.0194
15:07:54|0.0194
15:07:55|0.0194
15:07:56|0.0194
15:07:57|0.0193
15:07:59|0.0193
15:07:59|0.0184
15:08:01|0.0183
15:08:02|0.0183
15:08:03|0.0183
15:08:04|0.0183
15:08:05|0.0183
15:08:06|0.0183
15:08:08|0.01758
15:08:09|0.01758
15:08:10|0.0189
15:08:11|0.01817
15:08:11|0.0189
15:08:12|0.01723
15:08:14|0.01741
15:08:15|0.0183
15:08:16|0.0183
15:08:17|0.0183
15:08:18|0.0183
15:08:18|0.0185
15:08:19|0.0185
15:08:20|0.0185
15:08:21|0.0185
15:08:22|0.0185
15:08:24|0.0185
15:08:25|0.0185
15:08:25|0.0185
15:08:26|0.0185
15:08:27|0.0174
15:08:29|0.0174
15:08:30|0.0174
15:08:30|0.0181
15:08:32|0.0181
15:08:32|0.0181
15:08:34|0.0171
15:08:35|0.0171
15:08:35|0.0171
15:08:37|0.0185
15:08:37|0.019
15:08:38|0.019
15:08:40|0.01876
15:08:41|0.01876
15:08:42|0.01949
15:08:43|0.01949
15:08:44|0.01949
15:08:45|0.01949
15:08:46|0.01949
15:08:47|0.01949
15:08:48|0.01949
15:08:49|0.01988
15:08:50|0.01988
15:08:51|0.01988
15:08:52|0.01988
15:08:53|0.01988
15:08:55|0.01988
15:08:56|0.01988
15:08:57|0.01988
15:08:58|0.01988
15:08:59|0.01988
15:09:00|0.0193
15:09:02|0.0193
15:09:03|0.0193
15:09:05|0.0193
15:09:05|0.019
15:09:06|0.019
15:09:07|0.019
15:09:09|0.01817
15:09:10|0.01817
15:09:11|0.01817
15:09:12|0.01817
15:09:13|0.01817
15:09:14|0.01817
15:09:15|0.01817
15:09:16|0.01817
15:09:17|0.01856
15:09:18|0.0175
15:09:19|0.0175
15:09:19|0.0175
15:09:20|0.01858
15:09:22|0.01858
15:09:23|0.01858
15:09:24|0.01858
15:09:25|0.01858
15:09:26|0.01858
15:09:27|0.01858
15:09:27|0.0183
15:09:28|0.0183
15:09:30|0.0183
15:09:31|0.0183
15:09:32|0.01817
15:09:33|0.01817
15:09:33|0.01817
15:09:35|0.01817
15:09:36|0.01817
15:09:37|0.01817
15:09:38|0.01817
15:09:39|0.01817
15:09:40|0.01817
15:09:40|0.01817
15:09:42|0.0186
15:09:43|0.0186
15:09:44|0.0186
15:09:45|0.0186
15:09:46|0.0186
15:09:48|0.0186
15:09:48|0.0186
15:09:49|0.0186
15:09:50|0.0186
15:09:51|0.0186
15:09:53|0.01818
15:09:55|0.01818
15:09:56|0.0186
15:09:58|0.01801
15:09:59|0.01817
15:10:00|0.01817
15:10:01|0.0186
15:10:02|0.0186
15:10:04|0.0186
15:10:04|0.0186
15:10:05|0.0186
15:10:06|0.0186
15:10:07|0.0186
15:10:08|0.0186
15:10:09|0.0186
15:10:11|0.0186
15:10:12|0.01859
15:10:13|0.01859
15:10:14|0.01859
15:10:15|0.019
15:10:16|0.0198
15:10:17|0.0197
15:10:18|0.0197
15:10:19|0.0197
15:10:20|0.0197
15:10:21|0.0199
15:10:22|0.0199
15:10:23|0.0199
15:10:24|0.0199
15:10:25|0.0199
15:10:26|0.0199
15:10:27|0.0199
15:10:28|0.0199
15:10:29|0.0199
15:10:30|0.0199
15:10:31|0.0199
15:10:32|0.0199
15:10:33|0.0195
15:10:34|0.01889
15:10:35|0.01889
15:10:36|0.02
15:10:37|0.02
15:10:37|0.02034
15:10:38|0.02034
15:10:40|0.02072
15:10:41|0.02072
15:10:42|0.02072
15:10:43|0.02072
15:10:44|0.02072
15:10:44|0.02072
15:10:46|0.02072
15:10:47|0.0209
15:10:48|0.0205
15:10:49|0.021
15:10:50|0.021
15:10:51|0.021
15:10:52|0.021
15:10:52|0.021
15:10:54|0.021
15:10:55|0.021
15:10:57|0.0208
15:10:58|0.0208
15:10:59|0.0208
15:10:59|0.02107
15:11:01|0.02107
15:11:02|0.0215
15:11:03|0.0215
15:11:04|0.022
15:11:05|0.022
15:11:06|0.02255
15:11:07|0.02255
15:11:08|0.02255
15:11:09|0.02255
15:11:11|0.022
15:11:12|0.022
15:11:13|0.02255
15:11:14|0.02255
15:11:14|0.02253
15:11:16|0.02253
15:11:16|0.02253
15:11:17|0.02155
15:11:18|0.02155
15:11:20|0.02087
15:11:21|0.02087
15:11:21|0.02087
15:11:23|0.02087
15:11:23|0.02079
15:11:24|0.0199
15:11:26|0.0199
15:11:26|0.0199
15:11:27|0.0199
15:11:29|0.0199
15:11:30|0.0199
15:11:31|0.0199
15:11:32|0.0199
15:11:33|0.0199
15:11:34|0.0209
15:11:35|0.0209
15:11:36|0.0209
15:11:37|0.0209
15:11:38|0.0209
15:11:39|0.0209
15:11:40|0.0209
15:11:41|0.0209
15:11:42|0.022
15:11:43|0.02146
15:11:44|0.023
15:11:45|0.023
15:11:46|0.023
15:11:47|0.023
15:11:49|0.023
15:11:50|0.023
15:11:50|0.023
15:11:52|0.0229
15:11:53|0.0229
15:11:53|0.0229
15:11:55|0.0229
15:11:56|0.0229
15:11:57|0.0215
15:11:59|0.0223
15:11:59|0.0223
15:12:01|0.0223
15:12:02|0.023
15:12:03|0.02261
15:12:05|0.0228
15:12:05|0.02341
15:12:06|0.02341
15:12:08|0.02341
15:12:09|0.02341
15:12:09|0.0238
15:12:11|0.0238
15:12:12|0.024
15:12:13|0.0233
15:12:14|0.0233
15:12:15|0.0233
15:12:16|0.0233
15:12:17|0.0233
15:12:18|0.0233
15:12:19|0.0233
15:12:20|0.0233
15:12:21|0.0233
15:12:22|0.0233
15:12:23|0.0233
15:12:24|0.0233
15:12:25|0.02341
15:12:26|0.02341
15:12:27|0.02341
15:12:28|0.02341
15:12:29|0.02341
15:12:30|0.0231
15:12:31|0.02481
15:12:32|0.02481
15:12:33|0.02481
15:12:34|0.02481
15:12:35|0.02481
15:12:36|0.02481
15:12:37|0.02481
15:12:38|0.025
15:12:39|0.025
15:12:40|0.025
15:12:41|0.025
15:12:42|0.025
15:12:43|0.025
15:12:44|0.025
15:12:45|0.0239
15:12:46|0.0225
15:12:47|0.026
15:12:48|0.026
15:12:49|0.026
15:12:50|0.026
15:12:51|0.02392
15:12:52|0.02392
15:12:53|0.0258
15:12:54|0.0258
15:12:55|0.0258
15:12:56|0.0258
15:12:58|0.0258
15:12:59|0.0242
15:13:00|0.0242
15:13:01|0.02394
15:13:03|0.02394
15:13:04|0.02394
15:13:05|0.0243
15:13:06|0.0243
15:13:07|0.0243
15:13:08|0.0259
15:13:09|0.025
15:13:10|0.025
15:13:12|0.0226
15:13:12|0.0226
15:13:14|0.0226
15:13:15|0.0226
15:13:16|0.02363
15:13:16|0.02305
15:13:18|0.02305
15:13:18|0.0226
15:13:20|0.0258
15:13:21|0.0258
15:13:22|0.0258
15:13:22|0.0258
15:13:24|0.0258
15:13:24|0.0249
15:13:26|0.0249
15:13:27|0.0249
15:13:28|0.0249
15:13:28|0.0226
15:13:30|0.0226
15:13:31|0.0226
15:13:32|0.0226
15:13:32|0.02261
15:13:34|0.02261
15:13:35|0.02271
15:13:35|0.02312
15:13:36|0.02312
15:13:37|0.02312
15:13:39|0.02312
15:13:39|0.02312
15:13:40|0.02312
15:13:42|0.02312
15:13:43|0.02312
15:13:44|0.02312
15:13:44|0.0231
15:13:45|0.0231
15:13:47|0.02312
15:13:47|0.02271
15:13:48|0.02271
15:13:50|0.02261
15:13:51|0.0228
15:13:52|0.0228
15:13:53|0.0228
15:13:54|0.0228
15:13:55|0.0228
15:13:56|0.0228
15:13:57|0.02457
15:13:59|0.0233
15:14:00|0.0233
15:14:01|0.0233
15:14:03|0.0233
15:14:03|0.0233
15:14:05|0.0233
15:14:07|0.0228
15:14:08|0.0228
15:14:10|0.02353
15:14:10|0.02353
15:14:11|0.02353
15:14:12|0.0227
15:14:14|0.0227
15:14:15|0.0227
15:14:15|0.0227
15:14:17|0.0227
15:14:18|0.0227
15:14:19|0.0227
15:14:20|0.0225
15:14:21|0.02202
15:14:22|0.022
15:14:23|0.02146
15:14:23|0.02285
15:14:25|0.0211
15:14:26|0.0211
15:14:26|0.0211
15:14:28|0.0211
15:14:29|0.0211
15:14:30|0.0211
15:14:31|0.0211
15:14:32|0.024
15:14:32|0.0237
15:14:33|0.0237
15:14:35|0.0237
15:14:36|0.0232
15:14:37|0.0232
15:14:38|0.0232
15:14:39|0.02143
15:14:40|0.02143
15:14:41|0.0212
15:14:42|0.0212
15:14:43|0.0212
15:14:44|0.0212
15:14:45|0.0211
15:14:46|0.0211
15:14:47|0.0219
15:14:48|0.0219
15:14:49|0.0219
15:14:49|0.0219
15:14:52|0.0219
15:14:52|0.0219
15:14:53|0.0219
15:14:54|0.022
15:14:55|0.022
15:14:56|0.0216
15:14:57|0.0216
15:14:59|0.0216
15:15:00|0.0216
15:15:02|0.0226
15:15:02|0.0226
15:15:04|0.0214
15:15:05|0.0214
15:15:06|0.0214
15:15:07|0.0214
15:15:08|0.0214
15:15:09|0.0214
15:15:10|0.0214
15:15:12|0.0226
15:15:12|0.0226
15:15:13|0.0226
15:15:14|0.021
15:15:15|0.02086
15:15:16|0.02086
15:15:17|0.01882
15:15:18|0.02
15:15:19|0.02246
15:15:20|0.01874
15:15:21|0.01816
15:15:22|0.01874
15:15:23|0.0182
15:15:24|0.01687
15:15:26|0.01687
15:15:27|0.02005
15:15:28|0.0178
15:15:29|0.01687
15:15:30|0.01687
15:15:31|0.0164
15:15:32|0.016
15:15:33|0.01622
15:15:34|0.015
15:15:35|0.0151
15:15:36|0.015
15:15:37|0.015
15:15:38|0.015
15:15:39|0.01609
15:15:40|0.01609
15:15:41|0.01609
15:15:42|0.01589
15:15:43|0.0149
15:15:44|0.0142
15:15:45|0.0149
15:15:46|0.0148
15:15:47|0.0149
15:15:48|0.0149
15:15:49|0.0149
15:15:50|0.0149
15:15:51|0.014
15:15:52|0.014
15:15:53|0.014
15:15:54|0.0131
15:15:55|0.014
15:15:56|0.014
15:15:57|0.014
15:15:58|0.014
15:15:59|0.013
15:16:01|0.013
15:16:02|0.013
15:16:04|0.01428
15:16:05|0.01428
15:16:06|0.01428
15:16:08|0.0148
15:16:09|0.0148
15:16:09|0.0145
15:16:11|0.0145
15:16:12|0.0145
15:16:13|0.0145
15:16:14|0.01428
15:16:15|0.0146
15:16:16|0.0146
15:16:17|0.01365
15:16:18|0.01358
15:16:19|0.0131
15:16:19|0.0131
15:16:21|0.0131
15:16:22|0.01294
15:16:23|0.0126
15:16:24|0.0126
15:16:25|0.0131
15:16:25|0.0125
15:16:27|0.0125
15:16:27|0.0131
15:16:29|0.0131
15:16:30|0.0131
15:16:31|0.01258
15:16:32|0.0126
15:16:32|0.0126
15:16:34|0.0129
15:16:35|0.01282
15:16:35|0.01289
15:16:36|0.0126
15:16:37|0.0126
15:16:39|0.0125
15:16:39|0.0125
15:16:41|0.01233
15:16:41|0.0134
15:16:43|0.0134
15:16:43|0.0132
15:16:44|0.0132
15:16:46|0.0132
15:16:46|0.01229
15:16:47|0.01229
15:16:49|0.01229
15:16:49|0.01229
15:16:51|0.01229
15:16:51|0.01229
15:16:52|0.01229
15:16:53|0.01229
15:16:54|0.01229
15:16:56|0.0125
15:16:57|0.0125
15:16:58|0.0125
15:16:59|0.0125
15:17:00|0.01229
15:17:02|0.0122
15:17:03|0.012
15:17:04|0.01175
15:17:06|0.01175
15:17:07|0.0114
15:17:09|0.0114
15:17:10|0.01233
15:17:11|0.01233
15:17:12|0.01233
15:17:14|0.01233
15:17:15|0.01233
15:17:15|0.01233
15:17:17|0.01236
15:17:18|0.01236
15:17:19|0.01236
15:17:20|0.0123
15:17:21|0.0123
15:17:22|0.0123
15:17:23|0.0123
15:17:24|0.0123
15:17:25|0.0122
15:17:26|0.0123
15:17:27|0.0123
15:17:28|0.0121
15:17:29|0.0121
15:17:30|0.0122
15:17:31|0.0122
15:17:32|0.0122
15:17:33|0.0122
15:17:34|0.0122
15:17:35|0.0122
15:17:36|0.0122
15:17:37|0.0122
15:17:38|0.0122
15:17:39|0.01221
15:17:40|0.0116
15:17:41|0.0116
15:17:42|0.0116
15:17:43|0.0116
15:17:44|0.0116
15:17:46|0.0116
15:17:46|0.0116
15:17:48|0.0116
15:17:48|0.01162
15:17:50|0.01162
15:17:51|0.01162
15:17:51|0.01162
15:17:53|0.01162
15:17:54|0.01213
15:17:55|0.01213
15:17:55|0.012
15:17:57|0.0118
15:17:57|0.0118
15:17:59|0.01213
15:18:00|0.01236
15:18:01|0.0118
15:18:03|0.01244
15:18:04|0.01244
15:18:04|0.0123
15:18:06|0.01297
15:18:07|0.0134
15:18:08|0.0134
15:18:09|0.0134
15:18:10|0.0134
15:18:11|0.01379
15:18:13|0.01379
15:18:14|0.01379
15:18:15|0.01379
15:18:16|0.01294
15:18:18|0.0133
15:18:18|0.0131
15:18:19|0.0124
15:18:21|0.0124
15:18:22|0.0124
15:18:22|0.0124
15:18:23|0.0124
15:18:25|0.01249
15:18:26|0.0134
15:18:27|0.0134
15:18:27|0.0133
15:18:29|0.0133
15:18:29|0.0133
15:18:30|0.0134
15:18:31|0.0134
15:18:32|0.0134
15:18:33|0.0134
15:18:34|0.0134
15:18:35|0.01379
15:18:36|0.01379
15:18:38|0.014
15:18:39|0.014
15:18:39|0.0139
15:18:40|0.0139
15:18:42|0.0139
15:18:43|0.01347
15:18:44|0.0139
15:18:45|0.0142
15:18:46|0.01428
15:18:46|0.015
15:18:47|0.015
15:18:48|0.0146
15:18:49|0.0155
15:18:51|0.0155
15:18:51|0.01573
15:18:53|0.01451
15:18:54|0.01451
15:18:55|0.0146
15:18:56|0.0158
15:18:56|0.0158
15:18:58|0.015
15:18:58|0.01496
15:19:00|0.01464
15:19:01|0.01464
15:19:02|0.01464
15:19:04|0.01508
15:19:05|0.0145
15:19:06|0.0145
15:19:07|0.0145
15:19:09|0.0145
15:19:10|0.0145
15:19:11|0.0148
15:19:12|0.0148
15:19:14|0.01425
15:19:15|0.0139
15:19:16|0.0139
15:19:17|0.01318
15:19:18|0.01318
15:19:19|0.01439
15:19:20|0.01439
15:19:21|0.01439
15:19:22|0.01439
15:19:23|0.01439
15:19:24|0.01428
15:19:25|0.0152
15:19:26|0.0152
15:19:27|0.0149
15:19:28|0.0149
15:19:29|0.015
15:19:30|0.015
15:19:31|0.015
15:19:32|0.0152
15:19:33|0.0152
15:19:34|0.0152
15:19:35|0.014
15:19:36|0.014
15:19:37|0.016
15:19:38|0.014
15:19:39|0.014
15:19:40|0.014
15:19:41|0.01499
15:19:42|0.01499
15:19:43|0.014
15:19:44|0.014
15:19:45|0.014
15:19:46|0.014
15:19:47|0.014
15:19:48|0.014
15:19:49|0.016
15:19:50|0.016
15:19:51|0.016
15:19:52|0.016
15:19:53|0.0158
15:19:54|0.0158
15:19:55|0.0158
15:19:56|0.016
15:19:57|0.01633
15:19:58|0.01633
15:19:59|0.01633
15:20:00|0.01633
15:20:01|0.01633
15:20:03|0.01633
15:20:05|0.01633
15:20:05|0.01633
15:20:06|0.0164
15:20:07|0.01568
15:20:09|0.01568
15:20:10|0.01568
15:20:12|0.01651
15:20:12|0.01651
15:20:13|0.0154
15:20:14|0.0154
15:20:15|0.0153
15:20:16|0.0151
15:20:17|0.0151
15:20:18|0.0151
15:20:19|0.0151
15:20:20|0.0167
15:20:21|0.0167
15:20:22|0.0167
15:20:23|0.0167
15:20:25|0.01639
15:20:26|0.01639
15:20:27|0.0154
15:20:27|0.01568
15:20:29|0.01568
15:20:31|0.01582
15:20:31|0.01582
15:20:32|0.01582
15:20:33|0.01651
15:20:34|0.01651
15:20:35|0.0154
15:20:36|0.0154
15:20:37|0.0154
15:20:38|0.0154
15:20:39|0.0154
15:20:40|0.0154
15:20:41|0.0154
15:20:42|0.0168
15:20:43|0.0157
15:20:45|0.0157
15:20:46|0.0157
15:20:47|0.01679
15:20:48|0.01679
15:20:49|0.01647
15:20:49|0.01679
15:20:51|0.01679
15:20:51|0.01679
15:20:52|0.01647
15:20:54|0.01647
15:20:55|0.01647
15:20:56|0.01647
15:20:56|0.01647
15:20:58|0.01647
15:20:59|0.01647
15:21:00|0.01647
15:21:01|0.01647
15:21:02|0.01647
15:21:03|0.01647
15:21:05|0.01647
15:21:06|0.01647
15:21:07|0.01647
15:21:07|0.01647
15:21:09|0.01647
15:21:11|0.01647
15:21:11|0.01647
15:21:13|0.01647
15:21:14|0.01647
15:21:15|0.01647
15:21:15|0.0161
15:21:18|0.0161
15:21:18|0.0161
15:21:19|0.0166
15:21:20|0.01679
15:21:21|0.01679
15:21:22|0.01679
15:21:23|0.01679
15:21:24|0.017
15:21:25|0.01679
15:21:26|0.01787
15:21:27|0.01787
15:21:28|0.01787
15:21:29|0.01787
15:21:31|0.01787
15:21:31|0.01787
15:21:32|0.01787
15:21:33|0.01787
15:21:34|0.01787
15:21:35|0.01787
15:21:36|0.01787
15:21:37|0.01819
15:21:38|0.01819
15:21:39|0.01819
15:21:40|0.01819
15:21:41|0.01819
15:21:42|0.01819
15:21:43|0.01819
15:21:44|0.01819
15:21:45|0.01819
15:21:46|0.01819
15:21:47|0.01819
15:21:48|0.01762
15:21:49|0.01762
15:21:50|0.017
15:21:51|0.017
15:21:52|0.017
15:21:53|0.01647
15:21:54|0.01647
15:21:55|0.01647
15:21:57|0.0165
15:21:58|0.0165
15:21:59|0.01559
15:22:00|0.01559
15:22:02|0.0164
15:22:02|0.0164
15:22:03|0.0151
15:22:05|0.0151
15:22:07|0.0151
15:22:07|0.0152
15:22:08|0.01651
15:22:09|0.0173
15:22:10|0.0173
15:22:12|0.01648
15:22:14|0.01648
15:22:14|0.01648
15:22:15|0.01648
15:22:16|0.01648
15:22:18|0.01648
15:22:18|0.0169
15:22:19|0.0169
15:22:20|0.0169
15:22:21|0.0169
15:22:23|0.0169
15:22:24|0.0169
15:22:25|0.0169
15:22:26|0.0169
15:22:27|0.0169
15:22:28|0.017
15:22:29|0.017
15:22:30|0.017
15:22:31|0.017
15:22:32|0.017
15:22:33|0.0173
15:22:34|0.0173
15:22:35|0.0173
15:22:36|0.0173
15:22:37|0.0173
15:22:38|0.0173
15:22:39|0.01819
15:22:40|0.01819
15:22:41|0.018
15:22:42|0.018
15:22:43|0.018
15:22:45|0.018
15:22:45|0.018
15:22:47|0.018
15:22:47|0.01784
15:22:48|0.01784
15:22:49|0.01784
15:22:50|0.01784
15:22:51|0.01784
15:22:52|0.01784
15:22:53|0.01784
15:22:54|0.01784
15:22:55|0.01784
15:22:56|0.01758
15:22:58|0.01758
15:22:58|0.01758
15:22:59|0.01758
15:23:00|0.01758
15:23:01|0.01758
15:23:02|0.01758
15:23:03|0.01758
15:23:04|0.01758
15:23:05|0.01819
15:23:07|0.01849
15:23:08|0.01849
15:23:10|0.0183
15:23:11|0.018
15:23:13|0.018
15:23:13|0.01828
15:23:14|0.0174
15:23:15|0.0174
15:23:16|0.0174
15:23:18|0.0174
15:23:19|0.0174
15:23:20|0.0173
15:23:21|0.0173
15:23:22|0.01695
15:23:23|0.01644
15:23:24|0.01644
15:23:25|0.01669
15:23:26|0.01669
15:23:27|0.01669
15:23:28|0.01686
15:23:29|0.01686
15:23:30|0.01686
15:23:31|0.01661
15:23:32|0.01661
15:23:33|0.0171
15:23:34|0.0171
15:23:35|0.0171
15:23:36|0.01725
15:23:37|0.01819
15:23:38|0.01849
15:23:39|0.01741
15:23:40|0.01741
15:23:41|0.01741
15:23:42|0.01741
15:23:43|0.01725
15:23:44|0.01725
15:23:45|0.01725
15:23:46|0.01725
15:23:47|0.01731
15:23:48|0.01731
15:23:49|0.01705
15:23:50|0.01705
15:23:51|0.01737
15:23:52|0.0171
15:23:53|0.0171
15:23:54|0.0171
15:23:55|0.01789
15:23:56|0.01789
15:23:57|0.01789
15:23:58|0.01819
15:23:59|0.01789
15:24:00|0.01789
15:24:01|0.01789
15:24:02|0.01789
15:24:03|0.01789
15:24:04|0.01789
15:24:05|0.01789
15:24:06|0.01789
15:24:07|0.01766
15:24:09|0.01766
15:24:10|0.01766
15:24:11|0.01766
15:24:13|0.01766
15:24:14|0.01766
15:24:15|0.01766
15:24:16|0.01802
15:24:17|0.01766
15:24:18|0.01766
15:24:19|0.01766
15:24:20|0.01766
15:24:21|0.0185
15:24:22|0.0185
15:24:23|0.0185
15:24:25|0.0185
15:24:25|0.0185
15:24:26|0.0183
15:24:27|0.0183
15:24:28|0.0183
15:24:29|0.0181
15:24:30|0.0181
15:24:31|0.0181
15:24:32|0.0183
15:24:34|0.0183
15:24:34|0.0183
15:24:35|0.0183
15:24:36|0.0183
15:24:37|0.0183
15:24:39|0.0183
15:24:39|0.0183
15:24:40|0.0183
15:24:41|0.0183
15:24:42|0.01814
15:24:44|0.01814
15:24:44|0.01814
15:24:45|0.01814
15:24:46|0.01814
15:24:47|0.01814
15:24:48|0.01814
15:24:49|0.01814
15:24:50|0.01814
15:24:51|0.01814
15:24:52|0.01814
15:24:53|0.01814
15:24:55|0.0185
15:24:55|0.0185
15:24:56|0.0185
15:24:57|0.0185
15:24:58|0.0185
15:24:59|0.0185
15:25:00|0.0185
15:25:01|0.0185
15:25:02|0.0185
15:25:03|0.0185
15:25:04|0.0185
15:25:05|0.0185
15:25:07|0.017
15:25:08|0.017
15:25:09|0.017
15:25:10|0.017
15:25:11|0.016
15:25:12|0.0159
15:25:13|0.0159
15:25:14|0.0159
15:25:15|0.01511
15:25:16|0.01511
15:25:17|0.01511
15:25:18|0.01511
15:25:20|0.01511
15:25:21|0.01651
15:25:22|0.0172
15:25:23|0.0172
15:25:24|0.0172
15:25:25|0.0172
15:25:26|0.01733
15:25:27|0.01733
15:25:28|0.018
15:25:29|0.018
15:25:30|0.018
15:25:31|0.0181
15:25:32|0.0181
15:25:33|0.0181
15:25:34|0.018
15:25:35|0.01819
15:25:36|0.01819
15:25:37|0.0182
15:25:38|0.0182
15:25:39|0.0182
15:25:40|0.0182
15:25:41|0.018
15:25:42|0.018
15:25:43|0.018
15:25:44|0.018
15:25:45|0.018
15:25:46|0.018
15:25:47|0.018
15:25:48|0.018
15:25:49|0.0185
15:25:50|0.0185
15:25:51|0.0175
15:25:52|0.0175
15:25:53|0.0175
15:25:54|0.0175
15:25:55|0.01713
15:25:56|0.01713
15:25:57|0.0175
15:25:58|0.01733
15:25:59|0.0168
15:26:00|0.0168
15:26:01|0.0168
15:26:02|0.0168
15:26:03|0.0168
15:26:04|0.0168
15:26:05|0.0168
15:26:06|0.018
15:26:07|0.018
15:26:09|0.018
15:26:10|0.0172
15:26:12|0.0179
15:26:13|0.0179
15:26:14|0.0179
15:26:15|0.0179
15:26:16|0.018
15:26:17|0.018
15:26:18|0.018
15:26:19|0.018
15:26:21|0.018
15:26:21|0.018
15:26:22|0.018
15:26:24|0.018
15:26:25|0.018
15:26:25|0.018
15:26:27|0.018
15:26:28|0.018
15:26:29|0.018
15:26:29|0.018
15:26:30|0.0177
15:26:31|0.0174
15:26:33|0.0174
15:26:33|0.0174
15:26:36|0.0174
15:26:36|0.0174
15:26:37|0.0174
15:26:38|0.0174
15:26:39|0.0174
15:26:40|0.0168
15:26:41|0.0168
15:26:42|0.018
15:26:43|0.018
15:26:44|0.018
15:26:45|0.018
15:26:46|0.018
15:26:47|0.018
15:26:48|0.018
15:26:49|0.018
15:26:50|0.018
15:26:51|0.018
15:26:52|0.018
15:26:53|0.018
15:26:54|0.018
15:26:55|0.018
15:26:56|0.018
15:26:57|0.018
15:26:58|0.018
15:27:00|0.018
15:27:00|0.018
15:27:01|0.018
15:27:02|0.018
15:27:03|0.018
15:27:04|0.01767
15:27:05|0.01767
15:27:07|0.01767
15:27:07|0.01767
15:27:10|0.01767
15:27:11|0.01767
15:27:13|0.018
15:27:14|0.018
15:27:15|0.018
15:27:16|0.018
15:27:18|0.018
15:27:18|0.018
15:27:19|0.0185
15:27:20|0.0185
15:27:21|0.0185
15:27:22|0.0179
15:27:23|0.0179
15:27:24|0.0185
15:27:25|0.0185
15:27:26|0.0189
15:27:28|0.0182
15:27:29|0.0182
15:27:30|0.019
15:27:31|0.0196
15:27:32|0.0188
15:27:34|0.0188
15:27:34|0.0188
15:27:35|0.0197
15:27:36|0.0197
15:27:37|0.0197
15:27:38|0.0197
15:27:40|0.0197
15:27:40|0.0197
15:27:41|0.0197
15:27:42|0.0189
15:27:43|0.0189
15:27:44|0.0189
15:27:45|0.0189
15:27:46|0.0189
15:27:47|0.0189
15:27:48|0.0189
15:27:49|0.0199
15:27:50|0.0199
15:27:51|0.01972
15:27:52|0.01972
15:27:53|0.01972
15:27:54|0.01972
15:27:55|0.0189
15:27:56|0.0189
15:27:57|0.0189
15:27:58|0.0189
15:27:59|0.01891
15:28:01|0.01891
15:28:01|0.01891
15:28:02|0.01891
15:28:03|0.01891
15:28:04|0.0189
15:28:05|0.0189
15:28:06|0.0189
15:28:08|0.0189
15:28:10|0.0189
15:28:11|0.0189
15:28:12|0.0189
15:28:14|0.0189
15:28:15|0.0189
15:28:16|0.0189
15:28:17|0.0189
15:28:19|0.0189
15:28:20|0.0189
15:28:21|0.0189
15:28:22|0.01867
15:28:23|0.01817
15:28:24|0.01817
15:28:25|0.01817
15:28:26|0.01817
15:28:27|0.01817
15:28:28|0.01817
15:28:29|0.01817
15:28:30|0.0188
15:28:31|0.019
15:28:32|0.019
15:28:33|0.019
15:28:34|0.019
15:28:35|0.019
15:28:36|0.019
15:28:37|0.019
15:28:38|0.019
15:28:39|0.019
15:28:40|0.019
15:28:41|0.019
15:28:42|0.019
15:28:43|0.019
15:28:44|0.019
15:28:45|0.019
15:28:46|0.019
15:28:47|0.019
15:28:48|0.019
15:28:49|0.019
15:28:50|0.019
15:28:51|0.019
15:28:52|0.01878
15:28:53|0.01878
15:28:54|0.01878
15:28:55|0.01878
15:28:56|0.01878
15:28:57|0.01878
15:28:58|0.01878
15:28:59|0.01878
15:29:00|0.0198
15:29:01|0.0198
15:29:02|0.0198
15:29:03|0.0198
15:29:04|0.0199
15:29:05|0.0199
15:29:06|0.0199
15:29:07|0.0199
15:29:08|0.0187
15:29:10|0.01894
15:29:12|0.0187
15:29:12|0.0187
15:29:14|0.0187
15:29:15|0.0181
15:29:16|0.0181
15:29:16|0.0181
15:29:18|0.0181
15:29:19|0.0181
15:29:20|0.0183
15:29:21|0.0183
15:29:22|0.0183
15:29:23|0.0183
15:29:24|0.0183
15:29:25|0.0183
15:29:27|0.0183
15:29:27|0.0183
15:29:28|0.0183
15:29:29|0.0183
15:29:30|0.0183
15:29:31|0.0184
15:29:32|0.0184
15:29:33|0.0184
15:29:34|0.0184
15:29:35|0.0184
15:29:36|0.0184
15:29:37|0.01878
15:29:38|0.0189
15:29:39|0.0189
15:29:40|0.0189
15:29:41|0.0189
15:29:42|0.01889
15:29:43|0.01889
15:29:44|0.01889
15:29:45|0.01889
15:29:46|0.0186
15:29:47|0.0187
15:29:48|0.0187
15:29:49|0.0188
15:29:50|0.0188
15:29:51|0.0188
15:29:52|0.0188
15:29:53|0.0188
15:29:54|0.0188
15:29:55|0.0188
15:29:56|0.0188
15:29:57|0.0188
15:29:58|0.01827
15:29:59|0.01827
15:30:00|0.0185
15:30:01|0.0185
15:30:02|0.0185
15:30:03|0.0185
15:30:04|0.0185
15:30:05|0.0185
15:30:06|0.0185
15:30:07|0.0185
15:30:08|0.0185
15:30:10|0.0185
15:30:12|0.0189
15:30:12|0.0189
15:30:14|0.01865
15:30:15|0.01865
15:30:17|0.01865
15:30:18|0.01865
15:30:18|0.01865
15:30:20|0.01865
15:30:21|0.01849
15:30:21|0.01849
15:30:23|0.01849
15:30:24|0.01849
15:30:25|0.01905
15:30:25|0.01905
15:30:26|0.01905
15:30:28|0.01905
15:30:29|0.0187
15:30:30|0.0191
15:30:31|0.0196
15:30:32|0.0196
15:30:33|0.02009
15:30:34|0.02009
15:30:35|0.02009
15:30:35|0.02009
15:30:36|0.02009
15:30:38|0.02009
15:30:39|0.02
15:30:40|0.02009
15:30:40|0.02009
15:30:41|0.0209
15:30:43|0.0209
15:30:44|0.0209
15:30:45|0.0209
15:30:45|0.0209
15:30:47|0.0209
15:30:48|0.021
15:30:48|0.02104
15:30:49|0.02104
15:30:50|0.02104
15:30:51|0.02104
15:30:52|0.022
15:30:54|0.0219
15:30:54|0.0219
15:30:55|0.0219
15:30:57|0.0219
15:30:57|0.02089
15:30:58|0.02089
15:31:00|0.02089
15:31:00|0.02089
15:31:02|0.02009
15:31:02|0.01911
15:31:04|0.01898
15:31:05|0.01898
15:31:05|0.01898
15:31:06|0.01898
15:31:07|0.01898
15:31:09|0.01898
15:31:10|0.0182
15:31:11|0.01898
15:31:13|0.01898
15:31:14|0.0185
15:31:15|0.0185
15:31:16|0.0185
15:31:17|0.0181
15:31:19|0.0181
15:31:20|0.019
15:31:21|0.019
15:31:22|0.019
15:31:23|0.0191
15:31:24|0.0191
15:31:25|0.019
15:31:27|0.01901
15:31:27|0.01989
15:31:29|0.0191
15:31:29|0.0191
15:31:31|0.0191
15:31:32|0.0191
15:31:33|0.0191
15:31:34|0.0191
15:31:35|0.0191
15:31:36|0.0191
15:31:37|0.018
15:31:38|0.018
15:31:39|0.01876
15:31:40|0.01876
15:31:42|0.01876
15:31:43|0.01876
15:31:43|0.01876
15:31:44|0.019
15:31:45|0.019
15:31:47|0.01864
15:31:48|0.01864
15:31:49|0.0181
15:31:50|0.018
15:31:51|0.018
15:31:52|0.018
15:31:53|0.018
15:31:54|0.018
15:31:55|0.018
15:31:56|0.018
15:31:57|0.018
15:31:58|0.0184
15:31:59|0.0184
15:32:00|0.0184
15:32:01|0.0184
15:32:02|0.0177
15:32:03|0.0177
15:32:04|0.0177
15:32:05|0.0177
15:32:06|0.01827
15:32:07|0.0176
15:32:08|0.01756
15:32:09|0.017
15:32:10|0.0177
15:32:12|0.0165
15:32:13|0.01648
15:32:14|0.01648
15:32:16|0.01621
15:32:17|0.01621
15:32:18|0.01621
15:32:19|0.01621
15:32:20|0.01621
15:32:21|0.01621
15:32:22|0.01621
15:32:23|0.01664
15:32:24|0.01664
15:32:25|0.01664
15:32:26|0.0169
15:32:27|0.0169
15:32:28|0.0169
15:32:29|0.0169
15:32:30|0.0169
15:32:31|0.01789
15:32:32|0.01789
15:32:33|0.01789
15:32:34|0.01789
15:32:35|0.01818
15:32:36|0.01818
15:32:37|0.01818
15:32:38|0.01818
15:32:39|0.01769
15:32:40|0.02
15:32:41|0.02
15:32:42|0.01998
15:32:43|0.01998
15:32:44|0.01998
15:32:45|0.01998
15:32:46|0.01816
15:32:47|0.01816
15:32:48|0.01815
15:32:49|0.01815
15:32:50|0.01815
15:32:51|0.01815
15:32:52|0.01815
15:32:53|0.01815
15:32:54|0.01815
15:32:55|0.0173
15:32:56|0.017
15:32:57|0.017
15:32:58|0.01662
15:32:59|0.01662
15:33:00|0.01662
15:33:01|0.01662
15:33:02|0.01662
15:33:03|0.01662
15:33:04|0.01662
15:33:05|0.01662
15:33:06|0.01662
15:33:07|0.01662
15:33:08|0.01662
15:33:09|0.01662
15:33:10|0.01662
15:33:12|0.01662
15:33:13|0.01662
15:33:14|0.01662
15:33:16|0.01662
15:33:18|0.01662
15:33:18|0.01662
15:33:19|0.01662
15:33:20|0.01662
15:33:22|0.01662
15:33:24|0.01788
15:33:24|0.01663
15:33:25|0.01663
15:33:26|0.01663
15:33:27|0.01663
15:33:28|0.01663
15:33:29|0.01663
15:33:31|0.01663
15:33:32|0.01663
15:33:33|0.01663
15:33:34|0.01663
15:33:35|0.017
15:33:36|0.01734
15:33:37|0.0177
15:33:38|0.0177
15:33:39|0.0177
15:33:39|0.0177
15:33:41|0.0177
15:33:42|0.0177
15:33:43|0.0177
15:33:44|0.0177
15:33:46|0.0177
15:33:46|0.0177
15:33:47|0.0177
15:33:48|0.0177
15:33:49|0.01788
15:33:50|0.01788
15:33:51|0.01788
15:33:52|0.01788
15:33:53|0.01788
15:33:54|0.01788
15:33:55|0.01819
15:33:56|0.01815
15:33:58|0.01815
15:33:59|0.01815
15:34:00|0.01815
15:34:01|0.01815
15:34:02|0.0177
15:34:03|0.0177
15:34:04|0.0177
15:34:05|0.0177
15:34:06|0.0183
15:34:07|0.0184
15:34:08|0.0184
15:34:08|0.0184
15:34:09|0.0184
15:34:11|0.0184
15:34:13|0.0184
15:34:13|0.01806
15:34:15|0.01883
15:34:17|0.01883
15:34:18|0.0191
15:34:19|0.0191
15:34:20|0.0191
15:34:21|0.0191
15:34:23|0.0191
15:34:23|0.0191
15:34:24|0.0191
15:34:25|0.0191
15:34:27|0.0194
15:34:28|0.0194
15:34:29|0.0194
15:34:30|0.0194
15:34:32|0.0194
15:34:32|0.0194
15:34:33|0.0194
15:34:34|0.0194
15:34:35|0.0194
15:34:36|0.0194
15:34:37|0.0194
15:34:38|0.0191
15:34:39|0.0191
15:34:40|0.0191
15:34:41|0.0191
15:34:42|0.0191
15:34:43|0.0191
15:34:44|0.0191
15:34:45|0.0191
15:34:46|0.0191
15:34:47|0.0191
15:34:48|0.0191
15:34:49|0.0191
15:34:50|0.0191
15:34:51|0.0191
15:34:52|0.0191
15:34:53|0.0191
15:34:54|0.01963
15:34:55|0.01963
15:34:56|0.01963
15:34:57|0.01963
15:34:58|0.01963
15:34:59|0.02
15:35:00|0.02022
15:35:01|0.02058
15:35:02|0.02058
15:35:03|0.02058
15:35:04|0.02058
15:35:05|0.02058
15:35:06|0.02058
15:35:07|0.02058
15:35:08|0.02058
15:35:09|0.02058
15:35:11|0.02104
15:35:11|0.02104
15:35:12|0.0207
15:35:14|0.0207
15:35:16|0.0207
15:35:17|0.0207
15:35:19|0.02
15:35:19|0.01963
15:35:20|0.01963
15:35:21|0.01963
15:35:22|0.01963
15:35:23|0.01963
15:35:24|0.01963
15:35:26|0.01963
15:35:27|0.01963
15:35:29|0.01963
15:35:29|0.01963
15:35:31|0.0197
15:35:32|0.0197
15:35:33|0.0197
15:35:34|0.0197
15:35:34|0.0197
15:35:36|0.0197
15:35:37|0.0197
15:35:38|0.0197
15:35:39|0.0197
15:35:39|0.0197
15:35:40|0.0197
15:35:42|0.02
15:35:43|0.02
15:35:45|0.0206
15:35:45|0.0206
15:35:46|0.0206
15:35:47|0.0206
15:35:48|0.0207
15:35:49|0.0207
15:35:50|0.0206
15:35:51|0.0206
15:35:52|0.0206
15:35:53|0.0206
15:35:54|0.0206
15:35:55|0.0206
15:35:56|0.0206
15:35:57|0.0206
15:35:58|0.0206
15:35:59|0.0206
15:36:00|0.0206
15:36:01|0.0206
15:36:02|0.0206
15:36:03|0.0206
15:36:04|0.02104
15:36:05|0.02061
15:36:06|0.02061
15:36:07|0.02061
15:36:08|0.02061
15:36:09|0.02061
15:36:10|0.01999
15:36:11|0.01999
15:36:12|0.01999
15:36:14|0.0207
15:36:15|0.0207
15:36:16|0.02151
15:36:17|0.02151
15:36:18|0.02151
15:36:19|0.02151
15:36:20|0.02151
15:36:22|0.02151
15:36:22|0.02151
15:36:24|0.02101
15:36:25|0.02101
15:36:27|0.02101
15:36:28|0.02151
15:36:29|0.02151
15:36:30|0.02151
15:36:31|0.02151
15:36:32|0.02151
15:36:33|0.02151
15:36:34|0.02151
15:36:35|0.0216
15:36:35|0.02176
15:36:37|0.02176
15:36:37|0.02222
15:36:39|0.022
15:36:40|0.022
15:36:41|0.022
15:36:42|0.022
15:36:43|0.022
15:36:44|0.022
15:36:45|0.022
15:36:46|0.0217
15:36:47|0.0217
15:36:48|0.0225
15:36:49|0.0225
15:36:50|0.02217
15:36:51|0.02217
15:36:52|0.0221
15:36:53|0.0221
15:36:54|0.0221
15:36:55|0.023
15:36:56|0.023
15:36:57|0.023
15:36:58|0.02335
15:36:59|0.0236
15:37:00|0.0236
15:37:00|0.0236
15:37:02|0.0236
15:37:03|0.0236
15:37:04|0.0236
15:37:05|0.0236
15:37:06|0.0238
15:37:07|0.024
15:37:08|0.0238
15:37:09|0.0238
15:37:09|0.0238
15:37:10|0.0238
15:37:12|0.0238
15:37:13|0.0238
15:37:15|0.0238
15:37:16|0.0238
15:37:16|0.0238
15:37:18|0.0238
15:37:20|0.023
15:37:21|0.022
15:37:22|0.022
15:37:23|0.022
15:37:24|0.022
15:37:25|0.022
15:37:26|0.022
15:37:27|0.022
15:37:28|0.022
15:37:29|0.022
15:37:30|0.022
15:37:31|0.022
15:37:32|0.022
15:37:33|0.0248
15:37:34|0.0248
15:37:35|0.022
15:37:36|0.02151
15:37:37|0.02151
15:37:38|0.02151
15:37:39|0.02153
15:37:40|0.02153
15:37:41|0.02153
15:37:42|0.02153
15:37:43|0.02153
15:37:44|0.02153
15:37:45|0.02153
15:37:46|0.02153
15:37:48|0.02153
15:37:49|0.02153
15:37:50|0.02153
15:37:51|0.02153
15:37:52|0.02153
15:37:53|0.025
15:37:54|0.025
15:37:55|0.025
15:37:56|0.02487
15:37:57|0.02487
15:37:58|0.02487
15:37:59|0.02487
15:38:00|0.02487
15:38:01|0.02487
15:38:02|0.02487
15:38:03|0.02313
15:38:04|0.02313
15:38:05|0.02313
15:38:06|0.0227
15:38:07|0.0225
15:38:08|0.0225
15:38:09|0.0225
15:38:10|0.0225
15:38:11|0.0225
15:38:12|0.0225
15:38:13|0.0227
15:38:14|0.0227
15:38:16|0.0227
15:38:17|0.0227
15:38:18|0.0227
15:38:19|0.0227
15:38:20|0.0227
15:38:21|0.02204
15:38:22|0.02204
15:38:24|0.02204
15:38:25|0.02204
15:38:26|0.02204
15:38:26|0.02204
15:38:28|0.02266
15:38:28|0.02266
15:38:30|0.02266
15:38:31|0.02266
15:38:32|0.02266
15:38:32|0.02266
15:38:34|0.0231
15:38:34|0.0231
15:38:36|0.02327
15:38:36|0.02327
15:38:37|0.02273
15:38:38|0.024
15:38:39|0.02273
15:38:41|0.02273
15:38:41|0.02382
15:38:42|0.02264
15:38:44|0.02264
15:38:45|0.02339
15:38:45|0.02339
15:38:47|0.02339
15:38:47|0.0236
15:38:49|0.0236
15:38:49|0.0236
15:38:51|0.0236
15:38:51|0.0236
15:38:53|0.02387
15:38:54|0.0249
15:38:55|0.0249
15:38:56|0.02383
15:38:57|0.02383
15:38:58|0.02338
15:38:59|0.02338
15:39:00|0.02338
15:39:01|0.02311
15:39:02|0.02311
15:39:03|0.02311
15:39:04|0.02311
15:39:05|0.02311
15:39:06|0.02311
15:39:07|0.02311
15:39:08|0.02311
15:39:09|0.02311
15:39:10|0.02311
15:39:11|0.02348
15:39:12|0.02348
15:39:13|0.02348
15:39:14|0.02348
15:39:15|0.02348
15:39:17|0.02348
15:39:18|0.02348
15:39:20|0.02327
15:39:20|0.02327
15:39:22|0.02327
15:39:23|0.02327
15:39:24|0.02327
15:39:25|0.02327
15:39:26|0.02327
15:39:28|0.02327
15:39:29|0.02327
15:39:30|0.02327
15:39:32|0.02327
15:39:33|0.02327
15:39:34|0.02327
15:39:35|0.02349
15:39:35|0.02349
15:39:36|0.02349
15:39:37|0.02349
15:39:39|0.02349
15:39:39|0.02349
15:39:41|0.02392
15:39:41|0.0249
15:39:42|0.0249
15:39:44|0.0249
15:39:45|0.0248
15:39:45|0.0248
15:39:47|0.0248
15:39:47|0.025
15:39:49|0.02545
15:39:50|0.02545
15:39:50|0.02545
15:39:52|0.02545
15:39:53|0.02467
15:39:53|0.02394
15:39:54|0.02394
15:39:55|0.0248
15:39:57|0.0248
15:39:58|0.0248
15:39:58|0.0248
15:40:00|0.02529
15:40:00|0.02529
15:40:01|0.02529
15:40:02|0.0248
15:40:04|0.0235
15:40:04|0.0235
15:40:05|0.0235
15:40:07|0.0235
15:40:07|0.0235
15:40:08|0.0235
15:40:09|0.0258
15:40:11|0.0258
15:40:11|0.0258
15:40:12|0.026
15:40:13|0.026
15:40:15|0.026
15:40:15|0.026
15:40:17|0.026
15:40:18|0.02444
15:40:19|0.02444
15:40:20|0.02444
15:40:21|0.02529
15:40:23|0.02472
15:40:24|0.02472
15:40:25|0.02429
15:40:26|0.02429
15:40:27|0.02429
15:40:28|0.02429
15:40:28|0.02429
15:40:29|0.025
15:40:31|0.025
15:40:32|0.02529
15:40:33|0.0259
15:40:34|0.02588
15:40:34|0.02588
15:40:35|0.025
15:40:37|0.02444
15:40:38|0.02444
15:40:38|0.02444
15:40:39|0.02444
15:40:41|0.02444
15:40:42|0.0251
15:40:43|0.0251
15:40:43|0.0251
15:40:45|0.0251
15:40:46|0.0251
15:40:47|0.0259
15:40:48|0.0259
15:40:49|0.0259
15:40:50|0.02491
15:40:51|0.02491
15:40:52|0.02491
15:40:53|0.02444
15:40:54|0.02444
15:40:56|0.02444
15:40:57|0.024
15:40:58|0.025
15:40:58|0.02337
15:40:59|0.02311
15:41:01|0.02293
15:41:02|0.025
15:41:03|0.025
15:41:04|0.02498
15:41:05|0.02498
15:41:06|0.024
15:41:07|0.024
15:41:08|0.024
15:41:09|0.024
15:41:10|0.0232
15:41:11|0.0232
15:41:12|0.0232
15:41:13|0.0232
15:41:14|0.0232
15:41:15|0.0232
15:41:16|0.0232
15:41:17|0.0232
15:41:19|0.0232
15:41:20|0.0231
15:41:21|0.0231
15:41:23|0.0231
15:41:24|0.0231
15:41:25|0.0231
15:41:26|0.0231
15:41:27|0.0231
15:41:28|0.0231
15:41:29|0.0231
15:41:30|0.0231
15:41:31|0.0231
15:41:33|0.0231
15:41:34|0.0231
15:41:34|0.0231
15:41:36|0.02466
15:41:37|0.02466
15:41:38|0.0245
15:41:39|0.0245
15:41:39|0.023
15:41:40|0.0231
15:41:42|0.0231
15:41:42|0.0231
15:41:44|0.0232
15:41:45|0.0232
15:41:46|0.02204
15:41:47|0.0217
15:41:48|0.0217
15:41:48|0.0217
15:41:50|0.0217
15:41:50|0.0217
15:41:51|0.0217
15:41:53|0.0217
15:41:53|0.0217
15:41:55|0.02151
15:41:55|0.02151
15:41:57|0.02151
15:41:58|0.02151
15:41:58|0.02151
15:41:59|0.02163
15:42:01|0.02163
15:42:01|0.02049
15:42:03|0.02049
15:42:04|0.02049
15:42:05|0.0214
15:42:06|0.0214
15:42:07|0.0214
15:42:07|0.0214
15:42:09|0.0214
15:42:10|0.0214
15:42:11|0.0214
15:42:12|0.0214
15:42:13|0.0214
15:42:13|0.02208
15:42:15|0.02208
15:42:16|0.02208
15:42:17|0.02208
15:42:18|0.02208
15:42:20|0.02208
15:42:21|0.02208
15:42:23|0.0225
15:42:23|0.0225
15:42:25|0.0225
15:42:26|0.0225
15:42:27|0.0225
15:42:27|0.0217
15:42:29|0.0217
15:42:30|0.0225
15:42:31|0.0225
15:42:32|0.0225
15:42:32|0.0214
15:42:34|0.0216
15:42:35|0.0216
15:42:37|0.0216
15:42:37|0.0216
15:42:38|0.0216
15:42:39|0.0216
15:42:40|0.0216
15:42:41|0.0216
15:42:42|0.0216
15:42:43|0.0216
15:42:44|0.0216
15:42:45|0.0216
15:42:46|0.0224
15:42:47|0.0224
15:42:48|0.0221
15:42:49|0.0221
15:42:50|0.0221
15:42:51|0.0221
15:42:52|0.0221
15:42:53|0.0221
15:42:54|0.0224
15:42:55|0.0224
15:42:56|0.0224
15:42:57|0.0224
15:42:58|0.0225
15:42:59|0.0225
15:43:00|0.0225
15:43:01|0.0225
15:43:02|0.0225
15:43:03|0.0224
15:43:04|0.02239
15:43:05|0.02195
15:43:06|0.02195
15:43:07|0.02195
15:43:08|0.0245
15:43:09|0.0245
15:43:10|0.0245
15:43:11|0.0245
15:43:12|0.022
15:43:13|0.022
15:43:14|0.0224
15:43:15|0.0224
15:43:16|0.0224
15:43:17|0.0224
15:43:18|0.0224
15:43:20|0.0224
15:43:20|0.0224
15:43:23|0.02097
15:43:24|0.02097
15:43:26|0.02161
15:43:26|0.02161
15:43:27|0.0223
15:43:29|0.0224
15:43:30|0.0225
15:43:31|0.0225
15:43:33|0.0222
15:43:33|0.0222
15:43:34|0.0222
15:43:35|0.0222
15:43:36|0.02264
15:43:37|0.02264
15:43:38|0.02264
15:43:39|0.02264
15:43:40|0.0222
15:43:41|0.022
15:43:42|0.022
15:43:43|0.022
15:43:44|0.022
15:43:45|0.022
15:43:46|0.022
15:43:47|0.02273
15:43:49|0.0242
15:43:50|0.0242
15:43:51|0.0242
15:43:52|0.0242
15:43:52|0.0242
15:43:54|0.02272
15:43:55|0.02272
15:43:56|0.02272
15:43:57|0.02272
15:43:57|0.02272
15:43:59|0.02272
15:44:00|0.02272
15:44:01|0.0228
15:44:01|0.0228
15:44:03|0.0228
15:44:04|0.0228
15:44:05|0.0228
15:44:05|0.02312
15:44:07|0.02312
15:44:08|0.02312
15:44:09|0.02312
15:44:10|0.02312
15:44:11|0.02312
15:44:12|0.02312
15:44:13|0.02312
15:44:14|0.02312
15:44:15|0.02312
15:44:16|0.02312
15:44:17|0.02312
15:44:18|0.02312
15:44:19|0.02312
15:44:20|0.02312
15:44:22|0.02312
15:44:22|0.02312
15:44:24|0.02315
15:44:25|0.02315
15:44:27|0.02315
15:44:28|0.02315
15:44:28|0.02315
15:44:30|0.02272
15:44:31|0.02272
15:44:32|0.02272
15:44:33|0.022
15:44:34|0.022
15:44:35|0.0223
15:44:36|0.0223
15:44:37|0.0223
15:44:38|0.02315
15:44:39|0.02315
15:44:40|0.02315
15:44:41|0.02315
15:44:42|0.02315
15:44:43|0.02315
15:44:44|0.02315
15:44:45|0.02315
15:44:46|0.02315
15:44:47|0.02315
15:44:48|0.02315
15:44:49|0.02315
15:44:50|0.02315
15:44:51|0.023
15:44:52|0.02235
15:44:53|0.02235
15:44:54|0.02235
15:44:55|0.02235
15:44:56|0.02235
15:44:58|0.02235
15:44:59|0.02235
15:45:00|0.02312
15:45:01|0.02312
15:45:01|0.02312
15:45:03|0.022
15:45:03|0.02274
15:45:04|0.02146
15:45:06|0.02146
15:45:06|0.02146
15:45:08|0.02146
15:45:08|0.02146
15:45:09|0.02146
15:45:10|0.02146
15:45:11|0.02296
15:45:12|0.02296
15:45:14|0.02317
15:45:15|0.02317
15:45:15|0.02317
15:45:17|0.02317
15:45:17|0.0235
15:45:19|0.0235
15:45:20|0.0235
15:45:21|0.0235
15:45:23|0.0235
15:45:23|0.0235
15:45:25|0.0235
15:45:26|0.0235
15:45:26|0.02423
15:45:28|0.02423
15:45:29|0.0223
15:45:30|0.0223
15:45:30|0.0223
15:45:32|0.0223
15:45:33|0.0239
15:45:33|0.0239
15:45:35|0.0239
15:45:36|0.0239
15:45:36|0.0239
15:45:37|0.0239
15:45:39|0.0239
15:45:40|0.0239
15:45:40|0.0239
15:45:42|0.0239
15:45:42|0.0239
15:45:43|0.024
15:45:45|0.024
15:45:46|0.02283
15:45:46|0.02283
15:45:48|0.02283
15:45:49|0.02283
15:45:49|0.0245
15:45:51|0.0246
15:45:52|0.0246
15:45:53|0.0241
15:45:54|0.0241
15:45:55|0.0241
15:45:56|0.0241
15:45:57|0.0241
15:45:58|0.0241
15:45:59|0.0241
15:46:00|0.0247
15:46:01|0.0247
15:46:02|0.0247
15:46:03|0.0247
15:46:04|0.0247
15:46:05|0.0247
15:46:06|0.0247
15:46:07|0.0247
15:46:08|0.0247
15:46:09|0.0247
15:46:10|0.0247
15:46:11|0.0247
15:46:12|0.026
15:46:13|0.0266
15:46:14|0.0266
15:46:15|0.0271
15:46:16|0.0274
15:46:17|0.0274
15:46:18|0.0279
15:46:19|0.0279
15:46:20|0.0279
15:46:21|0.0252
15:46:22|0.0252
15:46:24|0.0252
15:46:25|0.02535
15:46:27|0.0274
15:46:27|0.0274
15:46:29|0.0274
15:46:30|0.02723
15:46:31|0.02723
15:46:32|0.0276
15:46:34|0.0279
15:46:34|0.0279
15:46:36|0.0279
15:46:37|0.0279
15:46:38|0.028
15:46:39|0.028
15:46:40|0.028
15:46:41|0.028
15:46:43|0.0279
15:46:44|0.0279
15:46:45|0.029
15:46:46|0.029
15:46:46|0.029
15:46:48|0.03
15:46:49|0.03
15:46:49|0.03
15:46:51|0.03041
15:46:52|0.03041
15:46:53|0.0308
15:46:54|0.03089
15:46:55|0.0309
15:46:56|0.0309
15:46:57|0.0309
15:46:58|0.032
15:46:59|0.0319
15:47:00|0.0318
15:47:01|0.0318
15:47:02|0.0318
15:47:03|0.032
15:47:04|0.032
15:47:05|0.0318
15:47:06|0.03169
15:47:07|0.03059
15:47:08|0.03059
15:47:10|0.03059
15:47:10|0.0308
15:47:12|0.0308
15:47:12|0.0308
15:47:14|0.03056
15:47:15|0.03056
15:47:15|0.03115
15:47:16|0.0323
15:47:17|0.0323
15:47:18|0.033
15:47:19|0.033
15:47:21|0.0333
15:47:21|0.0333
15:47:23|0.0333
15:47:23|0.0333
15:47:25|0.0333
15:47:27|0.0325
15:47:28|0.0325
15:47:29|0.033
15:47:31|0.033
15:47:31|0.033
15:47:33|0.03115
15:47:33|0.03115
15:47:34|0.0306
15:47:36|0.02941
15:47:37|0.02941
15:47:38|0.02941
15:47:39|0.02941
15:47:40|0.0311
15:47:41|0.0329
15:47:42|0.0328
15:47:43|0.0328
15:47:44|0.0328
15:47:45|0.03133
15:47:46|0.0325
15:47:48|0.0325
15:47:48|0.0326
15:47:50|0.0326
15:47:50|0.0326
15:47:52|0.0326
15:47:52|0.0326
15:47:53|0.0326
15:47:55|0.0326
15:47:55|0.0326
15:47:57|0.0326
15:47:57|0.0328
15:47:59|0.0328
15:48:00|0.0328
15:48:00|0.0327
15:48:01|0.0327
15:48:02|0.0327
15:48:03|0.0327
15:48:04|0.0327
15:48:06|0.02852
15:48:07|0.02852
15:48:08|0.02852
15:48:09|0.0321
15:48:10|0.02765
15:48:11|0.02734
15:48:12|0.0261
15:48:13|0.0261
15:48:15|0.03133
15:48:16|0.03133
15:48:16|0.0262
15:48:17|0.0262
15:48:18|0.0262
15:48:19|0.0275
15:48:20|0.0263
15:48:22|0.0263
15:48:23|0.0263
15:48:23|0.0263
15:48:25|0.0265
15:48:27|0.0265
15:48:28|0.0265
15:48:29|0.0265
15:48:29|0.0265
15:48:31|0.0265
15:48:33|0.0265
15:48:33|0.0265
15:48:34|0.0277
15:48:36|0.0277
15:48:37|0.0277
15:48:38|0.0277
15:48:39|0.02812
15:48:40|0.02812
15:48:41|0.02812
15:48:42|0.02812
15:48:43|0.02812
15:48:44|0.0272
15:48:45|0.0279
15:48:46|0.0279
15:48:47|0.0279
15:48:48|0.0279
15:48:48|0.0281
15:48:49|0.0281
15:48:51|0.0281
15:48:51|0.0281
15:48:53|0.0281
15:48:54|0.0281
15:48:55|0.0282
15:48:56|0.0282
15:48:57|0.028
15:48:57|0.028
15:48:59|0.028
15:49:00|0.028
15:49:01|0.0273
15:49:02|0.0273
15:49:03|0.0273
15:49:04|0.0273
15:49:05|0.0271
15:49:06|0.0271
15:49:07|0.0271
15:49:08|0.0271
15:49:09|0.027
15:49:09|0.02921
15:49:10|0.02921
15:49:12|0.02857
15:49:13|0.0279
15:49:13|0.0279
15:49:15|0.0296
15:49:15|0.0296
15:49:17|0.0296
15:49:18|0.0296
15:49:19|0.0296
15:49:20|0.0296
15:49:21|0.0297
15:49:22|0.02904
15:49:23|0.0296
15:49:24|0.0296
15:49:25|0.0296
15:49:27|0.0285
15:49:27|0.0293
15:49:29|0.0293
15:49:30|0.0293
15:49:32|0.0295
15:49:33|0.0296
15:49:34|0.0296
15:49:35|0.0296
15:49:36|0.0296
15:49:37|0.0296
15:49:38|0.0296
15:49:39|0.0296
15:49:40|0.0296
15:49:41|0.0296
15:49:42|0.0296
15:49:43|0.0296
15:49:44|0.0296
15:49:45|0.0296
15:49:46|0.0296
15:49:47|0.0297
15:49:48|0.0297
15:49:49|0.02895
15:49:50|0.02895
15:49:51|0.02895
15:49:52|0.02895
15:49:53|0.03
15:49:54|0.03136
15:49:55|0.03136
15:49:56|0.03136
15:49:57|0.03136
15:49:59|0.03136
15:49:59|0.03136
15:50:00|0.03136
15:50:01|0.03136
15:50:02|0.03136
15:50:03|0.02938
15:50:04|0.02938
15:50:05|0.02938
15:50:06|0.02938
15:50:07|0.02938
15:50:08|0.02938
15:50:09|0.02938
15:50:10|0.0311
15:50:11|0.0296
15:50:12|0.0296
15:50:13|0.03137
15:50:14|0.03138
15:50:15|0.03138
15:50:16|0.03138
15:50:17|0.03138
15:50:18|0.03138
15:50:19|0.0312
15:50:20|0.0312
15:50:21|0.0315
15:50:22|0.0306
15:50:23|0.0306
15:50:24|0.0306
15:50:25|0.0306
15:50:27|0.0312
15:50:29|0.0328
15:50:29|0.0303
15:50:30|0.0307
15:50:31|0.0307
15:50:32|0.0307
15:50:33|0.0307
15:50:34|0.0307
15:50:36|0.0327
15:50:37|0.0327
15:50:39|0.0327
15:50:39|0.0327
15:50:40|0.0327
15:50:42|0.0327
15:50:43|0.0327
15:50:44|0.0327
15:50:45|0.0301
15:50:46|0.0296
15:50:47|0.02938
15:50:48|0.02938
15:50:49|0.02938
15:50:50|0.02938
15:50:51|0.02938
15:50:52|0.02938
15:50:53|0.02938
15:50:54|0.02938
15:50:55|0.0263
15:50:56|0.0263
15:50:57|0.0263
15:50:59|0.0286
15:50:59|0.0286
15:51:00|0.0314
15:51:02|0.0293
15:51:02|0.0293
15:51:04|0.03103
15:51:05|0.02936
15:51:05|0.0307
15:51:06|0.0295
15:51:07|0.0305
15:51:09|0.0305
15:51:10|0.031
15:51:11|0.0305
15:51:11|0.0305
15:51:13|0.0305
15:51:14|0.0305
15:51:14|0.0305
15:51:15|0.0305
15:51:16|0.02938
15:51:18|0.02938
15:51:18|0.02938
15:51:20|0.02938
15:51:21|0.02938
15:51:22|0.02938
15:51:23|0.02938
15:51:24|0.02938
15:51:25|0.02938
15:51:26|0.02938
15:51:28|0.0283
15:51:29|0.0282
15:51:30|0.02938
15:51:31|0.0275
15:51:33|0.02672
15:51:34|0.0263
15:51:35|0.0263
15:51:36|0.026
15:51:37|0.026
15:51:38|0.026
15:51:39|0.026
15:51:40|0.02672
15:51:41|0.02672
15:51:42|0.02672
15:51:43|0.02672
15:51:44|0.02672
15:51:45|0.02672
15:51:47|0.02546
15:51:48|0.02546
15:51:48|0.02546
15:51:49|0.025
15:51:51|0.02531
15:51:52|0.02426
15:51:53|0.02426
15:51:53|0.024
15:51:54|0.02364
15:51:56|0.02677
15:51:56|0.02678
15:51:57|0.02678
15:51:59|0.02678
15:51:59|0.0267
15:52:01|0.0267
15:52:02|0.025
15:52:02|0.025
15:52:04|0.02364
15:52:05|0.02364
15:52:05|0.02426
15:52:07|0.02426
15:52:08|0.028
15:52:09|0.02756
15:52:09|0.02756
15:52:10|0.02756
15:52:11|0.02756
15:52:12|0.0232
15:52:14|0.02312
15:52:15|0.0222
15:52:16|0.0222
15:52:16|0.0221
15:52:17|0.0228
15:52:18|0.0228
15:52:19|0.0228
15:52:20|0.0228
15:52:21|0.0228
15:52:22|0.0228
15:52:23|0.0228
15:52:25|0.022
15:52:26|0.022
15:52:27|0.0228
15:52:28|0.0228
15:52:30|0.02092
15:52:31|0.0281
15:52:32|0.0266
15:52:33|0.0266
15:52:34|0.02208
15:52:35|0.02208
15:52:36|0.02208
15:52:37|0.02426
15:52:38|0.02426
15:52:39|0.02426
15:52:40|0.02426
15:52:41|0.02256
15:52:42|0.02256
15:52:43|0.0257
15:52:44|0.0257
15:52:45|0.025
15:52:46|0.025
15:52:47|0.02443
15:52:48|0.02443
15:52:50|0.02443
15:52:51|0.02443
15:52:52|0.02546
15:52:53|0.02443
15:52:54|0.02443
15:52:55|0.02443
15:52:56|0.02443
15:52:57|0.02347
15:52:58|0.02347
15:52:58|0.02347
15:52:59|0.02312
15:53:01|0.02312
15:53:02|0.02312
15:53:02|0.02312
15:53:03|0.02443
15:53:05|0.02432
15:53:06|0.02432
15:53:07|0.02437
15:53:08|0.02437
15:53:09|0.02437
15:53:10|0.02437
15:53:11|0.02437
15:53:12|0.02437
15:53:13|0.02437
15:53:14|0.02437
15:53:15|0.02437
15:53:16|0.02437
15:53:17|0.02437
15:53:18|0.02236
15:53:19|0.02236
15:53:19|0.02236
15:53:21|0.02236
15:53:23|0.0234
15:53:23|0.0234
15:53:24|0.02432
15:53:25|0.02432
15:53:26|0.025
15:53:27|0.025
15:53:29|0.025
15:53:31|0.025
15:53:32|0.0249
15:53:34|0.0249
15:53:35|0.0249
15:53:36|0.0249
15:53:37|0.0249
15:53:38|0.0249
15:53:39|0.0248
15:53:40|0.0248
15:53:41|0.0248
15:53:42|0.0248
15:53:43|0.0248
15:53:45|0.0248
15:53:45|0.0247
15:53:46|0.0247
15:53:47|0.025
15:53:48|0.025
15:53:49|0.025
15:53:50|0.025
15:53:51|0.025
15:53:52|0.025
15:53:53|0.025
15:53:54|0.025
15:53:55|0.025
15:53:56|0.025
15:53:57|0.02489
15:53:58|0.02489
15:53:59|0.02489
15:54:00|0.02489
15:54:01|0.0248
15:54:02|0.02489
15:54:03|0.0249
15:54:04|0.02507
15:54:05|0.02552
15:54:06|0.026
15:54:07|0.026
15:54:08|0.02678
15:54:09|0.02678
15:54:10|0.02678
15:54:11|0.02678
15:54:12|0.02678
15:54:13|0.02615
15:54:14|0.02615
15:54:15|0.02766
15:54:16|0.02766
15:54:17|0.02766
15:54:18|0.02766
15:54:19|0.02557
15:54:20|0.0258
15:54:21|0.0258
15:54:22|0.0258
15:54:23|0.0258
15:54:24|0.0258
15:54:25|0.02546
15:54:26|0.02546
15:54:27|0.02546
15:54:29|0.0274
15:54:31|0.0274
15:54:31|0.0274
15:54:33|0.0274
15:54:35|0.0274
15:54:36|0.0274
15:54:38|0.0274
15:54:38|0.0274
15:54:39|0.0274
15:54:40|0.0274
15:54:41|0.0274
15:54:42|0.027
15:54:43|0.027
15:54:44|0.027
15:54:45|0.027
15:54:46|0.027
15:54:47|0.027
15:54:48|0.027
15:54:49|0.027
15:54:50|0.027
15:54:51|0.027
15:54:52|0.027
15:54:53|0.02559
15:54:54|0.02559
15:54:55|0.02559
15:54:56|0.02559
15:54:57|0.02559
15:54:58|0.02559
15:54:59|0.02559
15:55:00|0.02559
15:55:01|0.02559
15:55:02|0.02559
15:55:03|0.02559
15:55:04|0.0268
15:55:05|0.0268
15:55:06|0.0268
15:55:07|0.0268
15:55:08|0.0268
15:55:09|0.027
15:55:10|0.027
15:55:11|0.027
15:55:12|0.02759
15:55:13|0.02759
15:55:14|0.0279
15:55:15|0.0279
15:55:16|0.0266
15:55:17|0.0266
15:55:18|0.0266
15:55:19|0.0266
15:55:20|0.0266
15:55:21|0.0266
15:55:22|0.0266
15:55:23|0.02621
15:55:24|0.02621
15:55:25|0.02621
15:55:26|0.02621
15:55:27|0.02621
15:55:28|0.02621
15:55:29|0.02774
15:55:31|0.02774
15:55:33|0.02546
15:55:33|0.02637
15:55:34|0.02637
15:55:35|0.02637
15:55:36|0.02637
15:55:37|0.02637
15:55:38|0.02637
15:55:39|0.0266
15:55:40|0.0266
15:55:41|0.0266
15:55:42|0.0266
15:55:44|0.0266
15:55:44|0.02678
15:55:45|0.02678
15:55:46|0.02678
15:55:47|0.0274
15:55:48|0.0274
15:55:49|0.0274
15:55:50|0.0274
15:55:52|0.0274
15:55:53|0.0268
15:55:54|0.0268
15:55:55|0.0274
15:55:56|0.0274
15:55:57|0.0274
15:55:58|0.0271
15:55:59|0.0269
15:56:00|0.0276
15:56:01|0.0276
15:56:02|0.0276
15:56:02|0.0276
15:56:04|0.0276
15:56:05|0.0276
15:56:06|0.0276
15:56:07|0.0271
15:56:09|0.0271
15:56:09|0.0271
15:56:10|0.0271
15:56:11|0.0271
15:56:12|0.0276
15:56:13|0.0276
15:56:14|0.02788
15:56:15|0.0277
15:56:16|0.0277
15:56:17|0.0277
15:56:19|0.0277
15:56:20|0.0277
15:56:21|0.0277
15:56:23|0.0271
15:56:23|0.0271
15:56:24|0.0271
15:56:25|0.0271
15:56:26|0.0271
15:56:27|0.0271
15:56:28|0.0271
15:56:29|0.0271
15:56:30|0.0271
15:56:32|0.0271
15:56:34|0.0271
15:56:34|0.028
15:56:35|0.028
15:56:37|0.0278
15:56:38|0.0277
15:56:39|0.0271
15:56:40|0.0271
15:56:41|0.0271
15:56:43|0.0271
15:56:43|0.0271
15:56:44|0.0271
15:56:45|0.0271
15:56:46|0.0271
15:56:47|0.0271
15:56:48|0.0271
15:56:49|0.0267
15:56:50|0.0267
15:56:51|0.0267
15:56:52|0.02637
15:56:53|0.02637
15:56:54|0.02691
15:56:55|0.02691
15:56:56|0.02691
15:56:57|0.02691
15:56:58|0.02691
15:56:59|0.02691
15:57:01|0.02691
15:57:01|0.02691
15:57:02|0.02691
15:57:03|0.0265
15:57:04|0.0265
15:57:05|0.0265
15:57:07|0.0265
15:57:07|0.0265
15:57:09|0.0265
15:57:10|0.0265
15:57:10|0.0265
15:57:12|0.0265
15:57:13|0.0265
15:57:14|0.0265
15:57:15|0.0265
15:57:16|0.0265
15:57:17|0.0265
15:57:18|0.02619
15:57:19|0.02619
15:57:20|0.02619
15:57:21|0.02619
15:57:22|0.02619
15:57:23|0.0278
15:57:24|0.0278
15:57:25|0.0278
15:57:26|0.0278
15:57:27|0.0278
15:57:28|0.0278
15:57:30|0.0278
15:57:30|0.0278
15:57:31|0.0278
15:57:33|0.0278
15:57:35|0.0278
15:57:36|0.0278
15:57:38|0.0278
15:57:38|0.0278
15:57:39|0.0278
15:57:40|0.0278
15:57:41|0.0263
15:57:42|0.0263
15:57:43|0.0263
15:57:44|0.0263
15:57:46|0.0263
15:57:47|0.0269
15:57:48|0.0269
15:57:49|0.0269
15:57:51|0.0268
15:57:51|0.0268
15:57:52|0.0268
15:57:53|0.0268
15:57:54|0.0268
15:57:55|0.026
15:57:56|0.026
15:57:57|0.026
15:57:58|0.026
15:57:59|0.0272
15:58:00|0.0272
15:58:01|0.0272
15:58:02|0.0272
15:58:03|0.0272
15:58:04|0.025
15:58:05|0.024
15:58:06|0.024
15:58:07|0.02312
15:58:08|0.023
15:58:09|0.02226
15:58:11|0.0267
15:58:11|0.026
15:58:12|0.026
15:58:14|0.026
15:58:14|0.026
15:58:15|0.02367
15:58:17|0.0235
15:58:17|0.0235
15:58:18|0.0235
15:58:19|0.0235
15:58:20|0.0235
15:58:22|0.0231
15:58:22|0.0231
15:58:23|0.0231
15:58:25|0.0231
15:58:26|0.0231
15:58:26|0.0237
15:58:27|0.0237
15:58:28|0.0237
15:58:29|0.02432
15:58:31|0.02432
15:58:31|0.02432
15:58:33|0.02432
15:58:35|0.02432
15:58:36|0.0247
15:58:37|0.0247
15:58:38|0.0247
15:58:40|0.0247
15:58:41|0.0247
15:58:42|0.02351
15:58:42|0.02351
15:58:43|0.02351
15:58:45|0.02351
15:58:46|0.02351
15:58:47|0.0235
15:58:48|0.02337
15:58:49|0.02337
15:58:50|0.02429
15:58:51|0.02429
15:58:52|0.0231
15:58:53|0.0231
15:58:54|0.0231
15:58:55|0.0231
15:58:56|0.0231
15:58:57|0.0262
15:58:58|0.0262
15:58:59|0.026
15:59:00|0.026
15:59:01|0.026
15:59:02|0.026
15:59:03|0.026
15:59:04|0.02426
15:59:05|0.02311
15:59:06|0.02311
15:59:07|0.02599
15:59:08|0.02599
15:59:09|0.0234
15:59:10|0.0234
15:59:11|0.02311
15:59:12|0.02311
15:59:13|0.0231
15:59:14|0.023
15:59:15|0.023
15:59:16|0.023
15:59:17|0.023
15:59:19|0.023
15:59:20|0.023
15:59:21|0.02301
15:59:22|0.023
15:59:23|0.023
15:59:24|0.02203
15:59:25|0.022
15:59:25|0.022
15:59:27|0.02111
15:59:28|0.02111
15:59:29|0.02111
15:59:29|0.02111
15:59:31|0.02111
15:59:32|0.02111
15:59:33|0.022
15:59:35|0.022
15:59:36|0.022
15:59:36|0.022
15:59:38|0.0216
15:59:40|0.0228
15:59:40|0.0228
15:59:42|0.022
15:59:43|0.022
15:59:44|0.022
15:59:45|0.02126
15:59:46|0.02126
15:59:47|0.02126
15:59:48|0.02126
15:59:49|0.02317
15:59:51|0.02317
15:59:53|0.0223
15:59:53|0.0223
15:59:54|0.0223
15:59:55|0.0229
15:59:56|0.0224
15:59:57|0.0224
15:59:58|0.0224
15:59:59|0.0227
16:00:00|0.0227
16:00:01|0.0227
16:00:02|0.0227
16:00:03|0.0227
16:00:04|0.02241
16:00:05|0.023
16:00:06|0.023
16:00:07|0.023
16:00:08|0.023
16:00:09|0.0239
16:00:10|0.0239
16:00:11|0.0239
16:00:12|0.0239
16:00:13|0.0248
16:00:15|0.0248
16:00:16|0.0248
16:00:17|0.0248
16:00:18|0.0248
16:00:18|0.0248
16:00:20|0.02253
16:00:20|0.02253
16:00:23|0.02429
16:00:23|0.0223
16:00:24|0.0223
16:00:25|0.02419
16:00:26|0.02419
16:00:27|0.02419
16:00:28|0.02419
16:00:29|0.02419
16:00:30|0.02419
16:00:31|0.02419
16:00:32|0.02419
16:00:34|0.0232
16:00:36|0.0232
16:00:37|0.0232
16:00:38|0.0232
16:00:40|0.0232
16:00:40|0.0232
16:00:41|0.0234
16:00:42|0.0232
16:00:44|0.0232
16:00:45|0.0232
16:00:46|0.0232
16:00:47|0.0232
16:00:48|0.0232
16:00:49|0.0232
16:00:50|0.0232
16:00:51|0.0232
16:00:51|0.0232
16:00:53|0.023
16:00:54|0.023
16:00:55|0.023
16:00:56|0.023
16:00:57|0.023
16:00:58|0.023
16:00:59|0.02283
16:00:59|0.02283
16:01:01|0.02283
16:01:02|0.02283
16:01:03|0.02283
16:01:04|0.02283
16:01:05|0.02283
16:01:05|0.02283
16:01:07|0.02283
16:01:08|0.02283
16:01:09|0.02283
16:01:10|0.02283
16:01:11|0.0233
16:01:12|0.0233
16:01:12|0.0233
16:01:14|0.0233
16:01:15|0.0233
16:01:16|0.0233
16:01:17|0.0236
16:01:18|0.0236
16:01:18|0.0236
16:01:20|0.0235
16:01:20|0.0235
16:01:22|0.0235
16:01:23|0.0235
16:01:23|0.0235
16:01:25|0.0232
16:01:26|0.02321
16:01:27|0.02321
16:01:28|0.0232
16:01:29|0.0232
16:01:29|0.0232
16:01:30|0.0231
16:01:31|0.0231
16:01:32|0.0231
16:01:33|0.0231
16:01:36|0.023
16:01:37|0.023
16:01:38|0.023
16:01:38|0.023
16:01:40|0.023
16:01:42|0.023
16:01:42|0.023
16:01:43|0.023
16:01:44|0.023
16:01:45|0.023
16:01:46|0.023
16:01:47|0.023
16:01:48|0.023
16:01:50|0.023
16:01:51|0.0232
16:01:52|0.0232
16:01:53|0.0242
16:01:54|0.0242
16:01:55|0.0242
16:01:56|0.0242
16:01:56|0.0242
16:01:58|0.02337
16:02:00|0.02337
16:02:00|0.02337
16:02:01|0.02337
16:02:02|0.02337
16:02:03|0.02337
16:02:04|0.02337
16:02:05|0.02337
16:02:06|0.02337
16:02:07|0.02337
16:02:08|0.02337
16:02:09|0.024
16:02:10|0.024
16:02:11|0.024
16:02:12|0.024
16:02:13|0.024
16:02:14|0.024
16:02:15|0.024
16:02:16|0.024
16:02:17|0.0241
16:02:18|0.0241
16:02:19|0.0241
16:02:20|0.0242
16:02:21|0.0242
16:02:22|0.0242
16:02:23|0.0242
16:02:24|0.0242
16:02:25|0.02432
16:02:26|0.02402
16:02:27|0.02511
16:02:28|0.02511
16:02:29|0.02511
16:02:30|0.02511
16:02:31|0.02511
16:02:32|0.02511
16:02:33|0.02511
16:02:35|0.02511
16:02:37|0.02511
16:02:38|0.02511
16:02:39|0.02511
16:02:41|0.02511
16:02:41|0.02511
16:02:43|0.02511
16:02:44|0.02511
16:02:45|0.02511
16:02:47|0.02511
16:02:47|0.02511
16:02:48|0.02511
16:02:49|0.02511
16:02:50|0.02511
16:02:51|0.025
16:02:52|0.025
16:02:53|0.025
16:02:54|0.02552
16:02:55|0.02552
16:02:56|0.02552
16:02:57|0.02551
16:02:58|0.025
16:02:59|0.0268
16:03:00|0.0268
16:03:01|0.0268
16:03:02|0.0268
16:03:03|0.0256
16:03:04|0.0256
16:03:05|0.0256
16:03:06|0.0256
16:03:07|0.0256
16:03:08|0.0256
16:03:09|0.0256
16:03:10|0.02668
16:03:11|0.02668
16:03:12|0.02668
16:03:13|0.02573
16:03:14|0.02573
16:03:15|0.027
16:03:16|0.027
16:03:17|0.027
16:03:18|0.027
16:03:19|0.0278
16:03:20|0.0278
16:03:21|0.0281
16:03:22|0.0281
16:03:23|0.0281
16:03:25|0.0281
16:03:26|0.0282
16:03:27|0.02672
16:03:28|0.02546
16:03:29|0.02546
16:03:30|0.02672
16:03:31|0.02672
16:03:31|0.02672
16:03:33|0.02672
16:03:34|0.02672
16:03:36|0.02672
16:03:37|0.0257
16:03:39|0.0257
16:03:40|0.0257
16:03:41|0.0257
16:03:43|0.0257
16:03:44|0.0257
16:03:45|0.0257
16:03:46|0.0257
16:03:47|0.0266
16:03:48|0.0266
16:03:49|0.02672
16:03:50|0.02672
16:03:51|0.0267
16:03:52|0.0273
16:03:53|0.0273
16:03:54|0.0273
16:03:55|0.0273
16:03:56|0.02672
16:03:57|0.02672
16:03:58|0.02672
16:03:59|0.02672
16:04:00|0.02672
16:04:01|0.0266
16:04:02|0.0266
16:04:03|0.0265
16:04:04|0.0265
16:04:05|0.0265
16:04:06|0.0265
16:04:07|0.026
16:04:08|0.026
16:04:09|0.026
16:04:11|0.0261
16:04:11|0.0261
16:04:12|0.0261
16:04:13|0.0263
16:04:14|0.0263
16:04:16|0.0263
16:04:16|0.0263
16:04:17|0.0264
16:04:19|0.0264
16:04:20|0.0264
16:04:21|0.0264
16:04:21|0.0264
16:04:22|0.02679
16:04:23|0.02679
16:04:25|0.02679
16:04:26|0.02679
16:04:27|0.02679
16:04:27|0.02679
16:04:29|0.02679
16:04:30|0.02679
16:04:30|0.02679
16:04:32|0.02679
16:04:32|0.02672
16:04:33|0.0262
16:04:35|0.0261
16:04:36|0.0266
16:04:38|0.0266
16:04:39|0.0266
16:04:41|0.0268
16:04:42|0.0268
16:04:43|0.0268
16:04:43|0.02663
16:04:45|0.02663
16:04:46|0.02663
16:04:47|0.02663
16:04:48|0.02663
16:04:50|0.02663
16:04:51|0.0261
16:04:52|0.0261
16:04:53|0.0267
16:04:54|0.0267
16:04:55|0.0267
16:04:56|0.0267
16:04:57|0.0267
16:04:58|0.0267
16:05:00|0.0267
16:05:00|0.0267
16:05:02|0.0267
16:05:03|0.0267
16:05:04|0.0267
16:05:05|0.0267
16:05:06|0.0268
16:05:06|0.0268
16:05:08|0.0268
16:05:09|0.0268
16:05:10|0.0268
16:05:11|0.0279
16:05:12|0.0279
16:05:13|0.0267
16:05:14|0.0267
16:05:15|0.0267
16:05:16|0.0267
16:05:17|0.0268
16:05:18|0.0268
16:05:20|0.0268
16:05:21|0.02679
16:05:22|0.0268
16:05:22|0.0268
16:05:24|0.0268
16:05:24|0.0268
16:05:26|0.0268
16:05:27|0.0271
16:05:28|0.0271
16:05:29|0.02663
16:05:30|0.02663
16:05:31|0.02625
16:05:32|0.02625
16:05:33|0.02625
16:05:34|0.02663
16:05:35|0.02663
16:05:36|0.02663
16:05:37|0.02663
16:05:39|0.0264
16:05:41|0.0264
16:05:42|0.0264
16:05:43|0.0264
16:05:44|0.0264
16:05:44|0.0264
16:05:46|0.0264
16:05:47|0.0264
16:05:48|0.0264
16:05:49|0.0264
16:05:51|0.0264
16:05:51|0.0264
16:05:53|0.0264
16:05:54|0.0264
16:05:55|0.0264
16:05:56|0.02574
16:05:57|0.02546
16:05:58|0.0251
16:05:59|0.0251
16:05:59|0.0242
16:06:01|0.02444
16:06:01|0.025
16:06:03|0.025
16:06:04|0.02513
16:06:05|0.02552
16:06:06|0.026
16:06:07|0.0244
16:06:08|0.0244
16:06:09|0.0244
16:06:10|0.0244
16:06:11|0.0244
16:06:12|0.0244
16:06:13|0.0244
16:06:14|0.0244
16:06:15|0.0244
16:06:16|0.0244
16:06:17|0.0244
16:06:18|0.0244
16:06:19|0.0244
16:06:20|0.0244
16:06:21|0.0244
16:06:22|0.0244
16:06:23|0.0244
16:06:24|0.0244
16:06:25|0.0244
16:06:26|0.0244
16:06:27|0.0244
16:06:28|0.0267
16:06:29|0.02678
16:06:30|0.0268
16:06:31|0.027
16:06:32|0.02734
16:06:33|0.02734
16:06:34|0.02734
16:06:35|0.02734
16:06:36|0.02734
16:06:37|0.02734
16:06:39|0.02734
16:06:40|0.02734
16:06:41|0.02734
16:06:42|0.0264
16:06:43|0.0264
16:06:45|0.0264
16:06:46|0.0264
16:06:47|0.0264
16:06:48|0.0264
16:06:49|0.0269
16:06:51|0.027
16:06:52|0.027
16:06:53|0.027
16:06:53|0.027
16:06:55|0.027
16:06:56|0.027
16:06:57|0.027
16:06:57|0.027
16:06:58|0.027
16:06:59|0.027
16:07:00|0.027
16:07:02|0.0276
16:07:03|0.0276
16:07:03|0.0276
16:07:04|0.0276
16:07:06|0.0276
16:07:06|0.02737
16:07:07|0.02737
16:07:08|0.02737
16:07:09|0.02572
16:07:10|0.02572
16:07:11|0.02572
16:07:13|0.02572
16:07:14|0.02572
16:07:14|0.02572
16:07:16|0.02572
16:07:17|0.02572
16:07:18|0.02572
16:07:19|0.02572
16:07:20|0.02572
16:07:21|0.02617
16:07:22|0.02617
16:07:23|0.02617
16:07:24|0.02617
16:07:25|0.0273
16:07:26|0.0273
16:07:27|0.0273
16:07:28|0.0273
16:07:29|0.0273
16:07:30|0.0273
16:07:31|0.0273
16:07:32|0.0273
16:07:33|0.0273
16:07:34|0.0273
16:07:35|0.0273
16:07:37|0.0273
16:07:38|0.0273
16:07:39|0.0273
16:07:41|0.0281
16:07:42|0.0281
16:07:43|0.0281
16:07:44|0.0274
16:07:45|0.0274
16:07:46|0.02727
16:07:47|0.02727
16:07:48|0.02727
16:07:49|0.02727
16:07:50|0.02727
16:07:51|0.02727
16:07:52|0.02727
16:07:53|0.02727
16:07:55|0.02727
16:07:56|0.02727
16:07:57|0.02727
16:07:57|0.02727
16:07:59|0.02727
16:08:00|0.0284
16:08:01|0.0284
16:08:01|0.0284
16:08:03|0.0284
16:08:03|0.0284
16:08:05|0.0284
16:08:06|0.0273
16:08:07|0.02727
16:08:08|0.02727
16:08:09|0.0273
16:08:09|0.0273
16:08:10|0.0273
16:08:12|0.0273
16:08:12|0.0273
16:08:14|0.0278
16:08:14|0.0278
16:08:15|0.0278
16:08:17|0.0278
16:08:18|0.0273
16:08:18|0.0273
16:08:20|0.0273
16:08:21|0.0273
16:08:21|0.0273
16:08:23|0.0273
16:08:23|0.0278
16:08:25|0.0278
16:08:26|0.02741
16:08:26|0.02741
16:08:27|0.02789
16:08:28|0.02789
16:08:29|0.02789
16:08:31|0.02789
16:08:31|0.02789
16:08:33|0.028
16:08:33|0.028
16:08:34|0.02789
16:08:35|0.0285
16:08:36|0.0288
16:08:38|0.02949
16:08:39|0.02949
16:08:40|0.02812
16:08:42|0.02812
16:08:43|0.0287
16:08:45|0.0287
16:08:45|0.0287
16:08:47|0.029
16:08:48|0.029
16:08:49|0.029
16:08:50|0.029
16:08:51|0.029
16:08:52|0.029
16:08:53|0.029
16:08:53|0.029
16:08:55|0.0278
16:08:56|0.0279
16:08:57|0.0279
16:08:58|0.0279
16:08:59|0.0279
16:09:00|0.0279
16:09:01|0.0279
16:09:02|0.0287
16:09:02|0.0287
16:09:04|0.0287
16:09:05|0.0279
16:09:06|0.0279
16:09:06|0.0279
16:09:08|0.0279
16:09:09|0.0279
16:09:09|0.0279
16:09:11|0.029
16:09:12|0.029
16:09:13|0.0279
16:09:14|0.0279
16:09:14|0.0279
16:09:16|0.0279
16:09:17|0.0279
16:09:18|0.0279
16:09:19|0.0279
16:09:20|0.0279
16:09:21|0.0279
16:09:22|0.0279
16:09:22|0.0279
16:09:24|0.0279
16:09:25|0.029
16:09:26|0.029
16:09:27|0.029
16:09:28|0.0295
16:09:29|0.0295
16:09:30|0.03
16:09:31|0.03014
16:09:32|0.03014
16:09:33|0.03014
16:09:34|0.03014
16:09:35|0.03014
16:09:36|0.02895
16:09:36|0.02895
16:09:38|0.03
16:09:39|0.03
16:09:41|0.03
16:09:42|0.03
16:09:43|0.03
16:09:44|0.03
16:09:45|0.02919
16:09:47|0.02919
16:09:48|0.02919
16:09:49|0.02919
16:09:50|0.0302
16:09:51|0.0302
16:09:52|0.0302
16:09:54|0.02964
16:09:54|0.02964
16:09:55|0.02964
16:09:56|0.02964
16:09:57|0.02964
16:09:58|0.0304
16:09:59|0.0304
16:10:00|0.0304
16:10:01|0.02964
16:10:02|0.0303
16:10:03|0.0303
16:10:04|0.0303
16:10:05|0.0303
16:10:06|0.0303
16:10:07|0.0303
16:10:08|0.0303
16:10:09|0.0303
16:10:10|0.0305
16:10:11|0.03055
16:10:12|0.03055
16:10:13|0.03094
16:10:14|0.03094
16:10:15|0.03094
16:10:16|0.031
16:10:17|0.0315
16:10:18|0.032
16:10:19|0.032
16:10:20|0.0323
16:10:21|0.0323
16:10:22|0.0323
16:10:23|0.03289
16:10:24|0.033
16:10:25|0.03301
16:10:26|0.03301
16:10:27|0.03234
16:10:28|0.03234
16:10:29|0.0322
16:10:30|0.033
16:10:31|0.033
16:10:32|0.0332
16:10:33|0.0323
16:10:34|0.0322
16:10:35|0.0313
16:10:36|0.0313
16:10:37|0.0313
16:10:38|0.033
16:10:39|0.033
16:10:41|0.032
16:10:43|0.0328
16:10:44|0.0328
16:10:44|0.0328
16:10:46|0.0313
16:10:48|0.0313
16:10:48|0.0313
16:10:49|0.03265
16:10:50|0.03265
16:10:51|0.03265
16:10:52|0.03265
16:10:53|0.03265
16:10:54|0.03265
16:10:55|0.03265
16:10:56|0.033
16:10:57|0.033
16:10:58|0.033
16:10:59|0.033
16:11:00|0.033
16:11:01|0.033
16:11:02|0.033
16:11:03|0.0324
16:11:04|0.0324
16:11:05|0.0324
16:11:06|0.0324
16:11:07|0.03087
16:11:08|0.03087
16:11:09|0.03087
16:11:11|0.03087
16:11:12|0.03087
16:11:13|0.03087
16:11:13|0.03087
16:11:15|0.03087
16:11:16|0.03087
16:11:17|0.03087
16:11:19|0.03087
16:11:19|0.03087
16:11:20|0.03165
16:11:21|0.0307
16:11:22|0.0307
16:11:23|0.0307
16:11:24|0.0307
16:11:25|0.0314
16:11:26|0.032
16:11:27|0.03122
16:11:28|0.03122
16:11:29|0.0329
16:11:30|0.0329
16:11:31|0.0329
16:11:32|0.0329
16:11:33|0.0329
16:11:34|0.0329
16:11:35|0.033
16:11:36|0.033
16:11:37|0.033
16:11:38|0.033
16:11:39|0.033
16:11:40|0.0339
16:11:42|0.03399
16:11:44|0.03542
16:11:44|0.0355
16:11:45|0.0355
16:11:47|0.0331
16:11:49|0.0332
16:11:49|0.0332
16:11:50|0.034
16:11:51|0.034
16:11:52|0.0354
16:11:53|0.0354
16:11:54|0.0342
16:11:55|0.0342
16:11:56|0.0342
16:11:57|0.0342
16:11:58|0.0342
16:11:59|0.0342
16:12:00|0.0342
16:12:01|0.0355
16:12:02|0.0355
16:12:03|0.0355
16:12:04|0.0355
16:12:05|0.03451
16:12:06|0.0355
16:12:07|0.0355
16:12:08|0.0355
16:12:09|0.0355
16:12:10|0.0355
16:12:11|0.0355
16:12:12|0.036
16:12:13|0.036
16:12:14|0.036
16:12:15|0.036
16:12:16|0.03658
16:12:17|0.03658
16:12:19|0.03658
16:12:20|0.03658
16:12:20|0.03658
16:12:22|0.03658
16:12:23|0.03658
16:12:24|0.03621
16:12:25|0.0378
16:12:26|0.03491
16:12:27|0.0343
16:12:28|0.03311
16:12:29|0.03311
16:12:29|0.03311
16:12:31|0.03311
16:12:31|0.03311
16:12:33|0.03311
16:12:34|0.03311
16:12:35|0.03311
16:12:36|0.03419
16:12:37|0.03419
16:12:37|0.03419
16:12:39|0.0355
16:12:40|0.0355
16:12:41|0.0355
16:12:42|0.0355
16:12:44|0.03543
16:12:45|0.0381
16:12:46|0.0381
16:12:48|0.0381
16:12:48|0.0381
16:12:49|0.0365
16:12:51|0.038
16:12:52|0.038
16:12:54|0.0381
16:12:54|0.038
16:12:55|0.03746
16:12:56|0.03689
16:12:57|0.03689
16:12:58|0.0381
16:12:59|0.0381
16:13:00|0.0381
16:13:01|0.038
16:13:02|0.03799
16:13:04|0.03461
16:13:05|0.03461
16:13:06|0.03461
16:13:07|0.03452
16:13:08|0.0345
16:13:09|0.034
16:13:10|0.033
16:13:11|0.03461
16:13:12|0.03461
16:13:13|0.03461
16:13:13|0.03461
16:13:15|0.03461
16:13:16|0.03461
16:13:17|0.03398
16:13:18|0.03398
16:13:19|0.03398
16:13:20|0.03461
16:13:21|0.03461
16:13:22|0.03461
16:13:23|0.03461
16:13:24|0.03461
16:13:25|0.03461
16:13:26|0.03708
16:13:27|0.03708
16:13:28|0.03575
16:13:29|0.03311
16:13:29|0.03311
16:13:31|0.03311
16:13:33|0.03311
16:13:33|0.03311
16:13:34|0.03311
16:13:35|0.03311
16:13:36|0.03311
16:13:37|0.03311
16:13:38|0.03575
16:13:39|0.03667
16:13:40|0.037
16:13:41|0.037
16:13:42|0.037
16:13:44|0.0364
16:13:46|0.03575
16:13:47|0.0356
16:13:48|0.0356
16:13:49|0.03622
16:13:51|0.03583
16:13:52|0.03583
16:13:53|0.03583
16:13:54|0.03505
16:13:55|0.03412
16:13:56|0.03412
16:13:57|0.03344
16:13:58|0.03344
16:13:59|0.0333
16:14:00|0.0359
16:14:01|0.03622
16:14:02|0.03622
16:14:04|0.035
16:14:05|0.035
16:14:06|0.035
16:14:06|0.03425
16:14:07|0.03425
16:14:09|0.03425
16:14:10|0.03425
16:14:11|0.03501
16:14:11|0.03501
16:14:12|0.03501
16:14:14|0.03501
16:14:15|0.0338
16:14:16|0.0338
16:14:16|0.0338
16:14:17|0.0338
16:14:18|0.03573
16:14:20|0.03573
16:14:21|0.03573
16:14:21|0.03573
16:14:22|0.0344
16:14:24|0.0344
16:14:24|0.0344
16:14:25|0.03573
16:14:27|0.03573
16:14:27|0.03573
16:14:28|0.03573
16:14:29|0.03573
16:14:31|0.03573
16:14:32|0.03622
16:14:33|0.03622
16:14:33|0.03606
16:14:34|0.0376
16:14:36|0.0376
16:14:36|0.0376
16:14:37|0.0364
16:14:38|0.0365
16:14:40|0.0376
16:14:40|0.03728
16:14:42|0.03728
16:14:42|0.03728
16:14:43|0.03728
16:14:45|0.03718
16:14:46|0.03718
16:14:48|0.0369
16:14:48|0.0378
16:14:50|0.0376
16:14:52|0.0376
16:14:53|0.0381
16:14:55|0.0381
16:14:55|0.0381
16:14:57|0.0381
16:14:58|0.039
16:14:58|0.0381
16:14:59|0.0381
16:15:00|0.0399
16:15:01|0.0379
16:15:04|0.0379
16:15:04|0.0375
16:15:06|0.0389
16:15:07|0.0389
16:15:07|0.0376
16:15:09|0.0376
16:15:10|0.0376
16:15:11|0.0376
16:15:12|0.039
16:15:12|0.0399
16:15:15|0.03931
16:15:15|0.0401
16:15:17|0.04059
16:15:18|0.0398
16:15:19|0.04102
16:15:20|0.04102
16:15:21|0.03983
16:15:22|0.0399
16:15:22|0.0399
16:15:24|0.0391
16:15:24|0.0391
16:15:26|0.0391
16:15:27|0.0391
16:15:28|0.04102
16:15:29|0.04006
16:15:30|0.04006
16:15:30|0.04006
16:15:32|0.04006
16:15:33|0.03968
16:15:34|0.03968
16:15:35|0.04
16:15:36|0.04102
16:15:38|0.0402
16:15:38|0.0402
16:15:39|0.0402
16:15:40|0.0402
16:15:41|0.0436
16:15:42|0.0436
16:15:43|0.0436
16:15:44|0.04298
16:15:46|0.0424
16:15:47|0.0424
16:15:49|0.043
16:15:50|0.04233
16:15:51|0.04233
16:15:52|0.042
16:15:53|0.042
16:15:54|0.04194
16:15:55|0.0436
16:15:56|0.0431
16:15:57|0.04234
16:15:58|0.04234
16:15:59|0.0432
16:15:59|0.0432
16:16:01|0.04439
16:16:02|0.04439
16:16:03|0.0449
16:16:04|0.0449
16:16:05|0.0449
16:16:06|0.045
16:16:07|0.0452
16:16:08|0.0467
16:16:09|0.0467
16:16:10|0.0467
16:16:11|0.0467
16:16:12|0.0467
16:16:13|0.045
16:16:13|0.045
16:16:15|0.0453
16:16:16|0.0453
16:16:17|0.0453
16:16:18|0.0453
16:16:18|0.045
16:16:20|0.04522
16:16:21|0.04522
16:16:23|0.04522
16:16:23|0.04522
16:16:24|0.04522
16:16:25|0.0467
16:16:26|0.0468
16:16:27|0.047
16:16:28|0.047
16:16:29|0.047
16:16:30|0.047
16:16:32|0.047
16:16:33|0.0479
16:16:34|0.0467
16:16:35|0.0467
16:16:36|0.0467
16:16:37|0.0467
16:16:38|0.0461
16:16:39|0.0478
16:16:40|0.0478
16:16:41|0.0478
16:16:42|0.048
16:16:43|0.048
16:16:44|0.048
16:16:45|0.048
16:16:46|0.048
16:16:47|0.048
16:16:49|0.0479
16:16:50|0.0479
16:16:51|0.0489
16:16:53|0.04783
16:16:54|0.048
16:16:55|0.0479
16:16:56|0.04666
16:16:57|0.04666
16:16:59|0.04666
16:16:59|0.048
16:17:01|0.04484
16:17:02|0.04484
16:17:03|0.04037
16:17:04|0.04037
16:17:05|0.04
16:17:06|0.0477
16:17:07|0.04246
16:17:08|0.0473
16:17:09|0.0473
16:17:11|0.04037
16:17:12|0.04037
16:17:12|0.03909
16:17:13|0.04324
16:17:15|0.04324
16:17:15|0.043
16:17:16|0.03925
16:17:17|0.04
16:17:19|0.0458
16:17:19|0.0455
16:17:20|0.04184
16:17:21|0.0455
16:17:22|0.04324
16:17:23|0.04324
16:17:25|0.0455
16:17:25|0.0455
16:17:27|0.04539
16:17:27|0.04539
16:17:28|0.04532
16:17:30|0.04532
16:17:30|0.04288
16:17:32|0.04288
16:17:33|0.04288
16:17:33|0.04288
16:17:34|0.04288
16:17:36|0.04288
16:17:37|0.0421
16:17:38|0.0421
16:17:38|0.04371
16:17:40|0.04371
16:17:40|0.04371
16:17:41|0.042
16:17:43|0.042
16:17:43|0.042
16:17:44|0.04529
16:17:45|0.04529
16:17:46|0.0419
16:17:48|0.0419
16:17:48|0.04142
16:17:49|0.04142
16:17:51|0.041
16:17:53|0.0403
16:17:54|0.03845
16:17:56|0.03845
16:17:56|0.04
16:17:57|0.03891
16:17:59|0.03891
16:18:00|0.0386
16:18:01|0.03826
16:18:02|0.0381
16:18:03|0.03788
16:18:04|0.0397
16:18:05|0.0397
16:18:06|0.03677
16:18:08|0.0399
16:18:08|0.0399
16:18:09|0.0399
16:18:10|0.03871
16:18:12|0.03871
16:18:12|0.04007
16:18:13|0.04028
16:18:14|0.04068
16:18:16|0.03989
16:18:17|0.03981
16:18:18|0.03981
16:18:19|0.04129
16:18:20|0.04129
16:18:21|0.042
16:18:22|0.04212
16:18:23|0.04212
16:18:24|0.04081
16:18:25|0.04278
16:18:26|0.04318
16:18:27|0.04383
16:18:28|0.043
16:18:29|0.04223
16:18:30|0.04223
16:18:31|0.04223
16:18:32|0.04223
16:18:33|0.04204
16:18:34|0.0401
16:18:35|0.04383
16:18:36|0.04163
16:18:37|0.04404
16:18:38|0.0435
16:18:39|0.0436
16:18:40|0.0436
16:18:41|0.0436
16:18:42|0.043
16:18:43|0.04314
16:18:44|0.04314
16:18:45|0.04296
16:18:46|0.0448
16:18:47|0.04275
16:18:48|0.04374
16:18:50|0.04374
16:18:50|0.0439
16:18:52|0.04374
16:18:54|0.04142
16:18:54|0.04121
16:18:56|0.0406
16:18:58|0.04122
16:18:59|0.0408
16:19:00|0.04353
16:19:01|0.04191
16:19:02|0.0417
16:19:03|0.04212
16:19:04|0.0407
16:19:05|0.0407
16:19:06|0.0409
16:19:07|0.04149
16:19:08|0.04149
16:19:09|0.041
16:19:10|0.04142
16:19:11|0.04296
16:19:12|0.04318
16:19:13|0.04361
16:19:14|0.04247
16:19:15|0.04247
16:19:16|0.04247
16:19:17|0.04267
16:19:18|0.04204
16:19:19|0.0431
16:19:20|0.04331
16:19:21|0.04275
16:19:22|0.04318
16:19:23|0.04211
16:19:24|0.0428
16:19:25|0.0423
16:19:26|0.04296
16:19:27|0.04361
16:19:28|0.04361
16:19:29|0.04404
16:19:30|0.04448
16:19:31|0.04448
16:19:32|0.04448
16:19:33|0.04448
16:19:34|0.04448
16:19:35|0.04396
16:19:36|0.04418
16:19:37|0.04418
16:19:38|0.04418
16:19:39|0.04365
16:19:40|0.04365
16:19:41|0.04365
16:19:42|0.04471
16:19:43|0.045
16:19:44|0.04515
16:19:45|0.04515
16:19:46|0.04409
16:19:47|0.04409
16:19:48|0.04409
16:19:49|0.04542
16:19:51|0.04675
16:19:52|0.04769
16:19:53|0.04792
16:19:54|0.0489
16:19:55|0.0495
16:19:57|0.04775
16:19:58|0.04885
16:19:59|0.04885
16:19:59|0.05
16:20:01|0.05
16:20:02|0.05
16:20:03|0.04831
16:20:04|0.05086
16:20:05|0.05137
16:20:06|0.05034
16:20:07|0.05214
16:20:08|0.05071
16:20:09|0.0524
16:20:10|0.05292
16:20:11|0.0547
16:20:12|0.05489
16:20:13|0.0549
16:20:14|0.0549
16:20:15|0.05204
16:20:16|0.0547
16:20:17|0.0529
16:20:18|0.0529
16:20:19|0.0529
16:20:20|0.0529
16:20:21|0.0529
16:20:22|0.0549
16:20:23|0.0549
16:20:24|0.0549
16:20:25|0.05404
16:20:26|0.0535
16:20:27|0.055
16:20:28|0.055
16:20:29|0.0535
16:20:30|0.0535
16:20:31|0.055
16:20:32|0.0558
16:20:33|0.0558
16:20:34|0.05573
16:20:35|0.058
16:20:36|0.0581
16:20:37|0.05683
16:20:38|0.05683
16:20:39|0.0596
16:20:40|0.0596
16:20:41|0.0596
16:20:42|0.05726
16:20:43|0.05726
16:20:44|0.05959
16:20:45|0.059
16:20:46|0.0598
16:20:47|0.06
16:20:48|0.0595
16:20:49|0.06091
16:20:50|0.06091
16:20:52|0.0639
16:20:53|0.06171
16:20:55|0.072
16:20:56|0.062
16:20:57|0.06379
16:20:58|0.06233
16:20:59|0.06233
16:21:00|0.06341
16:21:01|0.06341
16:21:02|0.06341
16:21:03|0.0704
16:21:04|0.06216
16:21:05|0.06646
16:21:06|0.06
16:21:07|0.0639
16:21:08|0.0639
16:21:09|0.056
16:21:10|0.056
16:21:11|0.0639
16:21:12|0.0639
16:21:14|0.06574
16:21:15|0.05604
16:21:16|0.05604
16:21:17|0.05604
16:21:18|0.05604
16:21:20|0.06
16:21:21|0.06
16:21:21|0.063
16:21:23|0.063
16:21:24|0.06052
16:21:25|0.05911
16:21:26|0.0576
16:21:26|0.0576
16:21:28|0.0576
16:21:29|0.0576
16:21:30|0.0576
16:21:30|0.06052
16:21:31|0.06052
16:21:32|0.06259
16:21:34|0.063
16:21:35|0.0587
16:21:36|0.06269
16:21:36|0.05862
16:21:37|0.06266
16:21:39|0.06266
16:21:39|0.06246
16:21:41|0.05881
16:21:41|0.05881
16:21:42|0.05881
16:21:44|0.06228
16:21:45|0.0577
16:21:46|0.06147
16:21:46|0.06222
16:21:48|0.063
16:21:49|0.06203
16:21:50|0.065
16:21:52|0.06343
16:21:53|0.06342
16:21:54|0.06169
16:21:55|0.06332
16:21:57|0.0635
16:21:58|0.06431
16:21:59|0.063
16:22:00|0.06338
16:22:02|0.06304
16:22:03|0.06364
16:22:04|0.06364
16:22:05|0.06364
16:22:06|0.06391
16:22:07|0.06347
16:22:08|0.06347
16:22:08|0.06368
16:22:09|0.06351
16:22:10|0.06504
16:22:12|0.06538
16:22:13|0.06629
16:22:14|0.06733
16:22:15|0.06733
16:22:16|0.0703
16:22:18|0.0703
16:22:18|0.06997
16:22:19|0.06981
16:22:20|0.0695
16:22:22|0.07032
16:22:23|0.07119
16:22:24|0.07099
16:22:24|0.07142
16:22:25|0.07335
16:22:27|0.07335
16:22:27|0.07358
16:22:28|0.07358
16:22:30|0.07371
16:22:30|0.07358
16:22:31|0.0735
16:22:33|0.07189
16:22:33|0.06888
16:22:34|0.06385
16:22:35|0.07666
16:22:36|0.06391
16:22:38|0.06541
16:22:39|0.06677
16:22:40|0.075
16:22:41|0.075
16:22:41|0.075
16:22:42|0.06873
16:22:44|0.07858
16:22:44|0.06945
16:22:46|0.07173
16:22:47|0.08
16:22:48|0.07265
16:22:48|0.07362
16:22:49|0.07501
16:22:51|0.07302
16:22:53|0.07285
16:22:54|0.07285
16:22:55|0.07238
16:22:57|0.07373
16:22:58|0.07346
16:22:59|0.07403
16:23:00|0.07394
16:23:00|0.07465
16:23:02|0.07469
16:23:03|0.07288
16:23:04|0.085
16:23:05|0.08496
16:23:06|0.07364
16:23:07|0.0744
16:23:08|0.07289
16:23:09|0.06845
16:23:10|0.06888
16:23:11|0.06801
16:23:12|0.06689
16:23:13|0.06593
16:23:14|0.06567
16:23:15|0.06567
16:23:16|0.06802
16:23:17|0.06639
16:23:18|0.06638
16:23:20|0.06611
16:23:21|0.06711
16:23:22|0.06767
16:23:23|0.06872
16:23:23|0.0686
16:23:25|0.06858
16:23:26|0.06863
16:23:27|0.0698
16:23:28|0.06848
16:23:28|0.06848
16:23:30|0.06848
16:23:30|0.06922
16:23:32|0.068
16:23:33|0.06791
16:23:34|0.06641
16:23:35|0.06607
16:23:36|0.0652
16:23:36|0.06515
16:23:38|0.06508
16:23:39|0.06767
16:23:40|0.06518
16:23:41|0.06518
16:23:42|0.0646
16:23:43|0.0641
16:23:44|0.0641
16:23:45|0.0641
16:23:46|0.06455
16:23:47|0.064
16:23:48|0.064
16:23:48|0.06301
16:23:50|0.06266
16:23:51|0.06245
16:23:51|0.063
16:23:54|0.06237
16:23:55|0.06153
16:23:57|0.06
16:23:57|0.05798
16:23:59|0.056
16:24:00|0.05407
16:24:01|0.05434
16:24:01|0.05723
16:24:03|0.05542
16:24:04|0.05546
16:24:05|0.05572
16:24:06|0.05695
16:24:07|0.05706
16:24:08|0.05827
16:24:09|0.05756
16:24:10|0.06235
16:24:11|0.05981
16:24:12|0.06002
16:24:13|0.05976
16:24:14|0.05966
16:24:15|0.05913
16:24:16|0.05987
16:24:17|0.05976
16:24:18|0.06
16:24:19|0.0581
16:24:20|0.06
16:24:21|0.06
16:24:22|0.0594
16:24:23|0.0594
16:24:24|0.0594
16:24:25|0.05877
16:24:26|0.05839
16:24:27|0.05738
16:24:28|0.05738
16:24:29|0.0563
16:24:30|0.0563
16:24:30|0.0563
16:24:32|0.05701
16:24:33|0.05701
16:24:33|0.05687
16:24:35|0.05687
16:24:36|0.06017
16:24:37|0.05711
16:24:38|0.05721
16:24:39|0.05786
16:24:40|0.05786
16:24:41|0.05769
16:24:42|0.05769
16:24:43|0.0576
16:24:44|0.05728
16:24:45|0.05687
16:24:46|0.0575
16:24:46|0.0575
16:24:47|0.05687
16:24:49|0.05687
16:24:50|0.05687
16:24:51|0.05687
16:24:52|0.05795
16:24:54|0.05789
16:24:54|0.05789
16:24:56|0.05735
16:24:57|0.05735
16:24:58|0.05735
16:24:59|0.05735
16:25:00|0.05731
16:25:01|0.058
16:25:02|0.05758
16:25:03|0.05758
16:25:03|0.05758
16:25:05|0.05758
16:25:06|0.0564
16:25:07|0.05736
16:25:08|0.05736
16:25:09|0.05736
16:25:10|0.0564
16:25:11|0.0564
16:25:12|0.05644
16:25:13|0.05644
16:25:14|0.05644
16:25:16|0.0562
16:25:16|0.0562
16:25:17|0.056
16:25:18|0.05518
16:25:19|0.0531
16:25:20|0.0531
16:25:21|0.0531
16:25:22|0.05336
16:25:23|0.0523
16:25:24|0.05102
16:25:25|0.05
16:25:26|0.0501
16:25:27|0.05
16:25:28|0.05
16:25:29|0.04977
16:25:30|0.05261
16:25:31|0.0501
16:25:32|0.05125
16:25:33|0.05094
16:25:34|0.051
16:25:35|0.051
16:25:36|0.0513
16:25:37|0.05
16:25:38|0.05137
16:25:39|0.05077
16:25:40|0.05051
16:25:41|0.05051
16:25:42|0.05051
16:25:43|0.04952
16:25:44|0.04855
16:25:45|0.04855
16:25:46|0.04855
16:25:47|0.04855
16:25:48|0.04855
16:25:49|0.04937
16:25:50|0.05112
16:25:51|0.05112
16:25:52|0.05
16:25:54|0.05162
16:25:56|0.051
16:25:56|0.05
16:25:57|0.05
16:25:58|0.05102
16:25:59|0.05102
16:26:00|0.05
16:26:01|0.0513
16:26:03|0.05346
16:26:04|0.05331
16:26:05|0.05331
16:26:06|0.05364
16:26:07|0.05364
16:26:08|0.0523
16:26:09|0.0523
16:26:10|0.05335
16:26:11|0.05258
16:26:13|0.05256
16:26:13|0.05181
16:26:14|0.0516
16:26:15|0.05
16:26:17|0.04986
16:26:18|0.048
16:26:18|0.048
16:26:19|0.048
16:26:20|0.04712
16:26:22|0.04717
16:26:23|0.04717
16:26:24|0.04812
16:26:25|0.04812
16:26:26|0.04928
16:26:26|0.04928
16:26:28|0.04849
16:26:29|0.05037
16:26:30|0.04691
16:26:30|0.04969
16:26:32|0.05037
16:26:33|0.049
16:26:34|0.04953
16:26:35|0.05056
16:26:36|0.05056
16:26:37|0.05056
16:26:37|0.0502
16:26:38|0.049
16:26:40|0.04913
16:26:41|0.04856
16:26:41|0.04855
16:26:43|0.04953
16:26:44|0.04953
16:26:44|0.05
16:26:46|0.05
16:26:47|0.05086
16:26:47|0.05037
16:26:49|0.05011
16:26:50|0.05189
16:26:50|0.051
16:26:52|0.05091
16:26:53|0.05037
16:26:55|0.05037
16:26:56|0.05112
16:26:58|0.05127
16:26:58|0.05266
16:26:59|0.05292
16:27:00|0.05318
16:27:01|0.05318
16:27:02|0.0527
16:27:03|0.05248
16:27:04|0.05256
16:27:05|0.05178
16:27:06|0.05077
16:27:07|0.05208
16:27:08|0.05399
16:27:09|0.05292
16:27:10|0.05318
16:27:11|0.05316
16:27:12|0.05317
16:27:13|0.05459
16:27:14|0.05459
16:27:15|0.0577
16:27:16|0.05832
16:27:17|0.06
16:27:18|0.06
16:27:19|0.06
16:27:20|0.062
16:27:21|0.062
16:27:22|0.062
16:27:23|0.06288
16:27:24|0.06442
16:27:25|0.065
16:27:26|0.05459
16:27:27|0.06276
16:27:28|0.065
16:27:29|0.065
16:27:30|0.065
16:27:31|0.06326
16:27:32|0.0649
16:27:33|0.065
16:27:34|0.06514
16:27:35|0.0652
16:27:36|0.06173
16:27:37|0.06173
16:27:38|0.06173
16:27:39|0.06173
16:27:40|0.065
16:27:41|0.06582
16:27:42|0.06538
16:27:43|0.0654
16:27:44|0.0648
16:27:45|0.06535
16:27:46|0.06481
16:27:47|0.065
16:27:48|0.065
16:27:49|0.065
16:27:50|0.06335
16:27:51|0.06192
16:27:53|0.0618
16:27:55|0.06
16:27:56|0.06
16:27:58|0.06228
16:27:59|0.06228
16:28:01|0.06104
16:28:02|0.06104
16:28:03|0.06401
16:28:04|0.06352
16:28:05|0.06368
16:28:06|0.06296
16:28:07|0.06401
16:28:08|0.06401
16:28:09|0.06401
16:28:11|0.065
16:28:11|0.065
16:28:13|0.065
16:28:14|0.06561
16:28:15|0.06561
16:28:16|0.06541
16:28:17|0.0648
16:28:18|0.0658
16:28:19|0.06401
16:28:20|0.06401
16:28:21|0.0648
16:28:22|0.0648
16:28:23|0.06369
16:28:24|0.06369
16:28:25|0.06401
16:28:26|0.0648
16:28:27|0.0648
16:28:28|0.0648
16:28:29|0.0648
16:28:30|0.0648
16:28:31|0.0648
16:28:32|0.0648
16:28:33|0.062
16:28:34|0.06192
16:28:35|0.06
16:28:36|0.06327
16:28:37|0.06327
16:28:38|0.06327
16:28:39|0.06001
16:28:40|0.05974
16:28:41|0.05974
16:28:42|0.05974
16:28:43|0.05974
16:28:44|0.05974
16:28:45|0.0601
16:28:46|0.06101
16:28:47|0.06101
16:28:48|0.065
16:28:49|0.065
16:28:50|0.05999
16:28:51|0.06148
16:28:52|0.06256
16:28:53|0.05911
16:28:54|0.05911
16:28:56|0.05982
16:28:57|0.05982
16:28:59|0.05982
16:29:00|0.05982
16:29:01|0.05982
16:29:02|0.06106
16:29:03|0.06062
16:29:05|0.06178
16:29:06|0.06178
16:29:07|0.06178
16:29:08|0.0598
16:29:08|0.06178
16:29:10|0.06178
16:29:10|0.064
16:29:12|0.06518
16:29:13|0.06518
16:29:14|0.06635
16:29:15|0.06683
16:29:16|0.06683
16:29:17|0.06683
16:29:18|0.06683
16:29:19|0.0688
16:29:20|0.06683
16:29:21|0.0688
16:29:22|0.06499
16:29:23|0.06499
16:29:24|0.06499
16:29:25|0.06499
16:29:26|0.06499
16:29:27|0.06499
16:29:28|0.06499
16:29:29|0.06684
16:29:31|0.06549
16:29:31|0.06549
16:29:33|0.0666
16:29:33|0.06738
16:29:34|0.06738
16:29:35|0.06736
16:29:37|0.07
16:29:38|0.0688
16:29:38|0.08
16:29:40|0.0688
16:29:40|0.0688
16:29:41|0.0688
16:29:43|0.06884
16:29:43|0.07061
16:29:44|0.07066
16:29:45|0.07066
16:29:46|0.07066
16:29:47|0.07062
16:29:48|0.07062
16:29:50|0.07062
16:29:50|0.07205
16:29:51|0.0709
16:29:53|0.07306
16:29:53|0.07208
16:29:55|0.07208
16:29:56|0.0712
16:29:58|0.0712
16:29:59|0.0712
16:30:01|0.0712
16:30:02|0.071
16:30:03|0.07005
16:30:04|0.06928
16:30:05|0.07005
16:30:06|0.07005
16:30:07|0.068
16:30:08|0.07005
16:30:09|0.07005
16:30:10|0.068
16:30:12|0.06801
16:30:13|0.07216
16:30:14|0.07216
16:30:15|0.06826
16:30:16|0.06826
16:30:17|0.06826
16:30:18|0.06826
16:30:19|0.06826
16:30:20|0.0698
16:30:21|0.06907
16:30:22|0.06907
16:30:23|0.07
16:30:24|0.06897
16:30:25|0.06897
16:30:26|0.06897
16:30:27|0.06897
16:30:28|0.06897
16:30:29|0.06897
16:30:30|0.06897
16:30:31|0.068
16:30:32|0.06705
16:30:33|0.06792
16:30:34|0.06805
16:30:36|0.06837
16:30:37|0.06837
16:30:38|0.06837
16:30:39|0.06761
16:30:40|0.06725
16:30:41|0.06734
16:30:42|0.06735
16:30:43|0.06735
16:30:44|0.066
16:30:45|0.06725
16:30:46|0.06725
16:30:47|0.06725
16:30:48|0.06499
16:30:48|0.06499
16:30:49|0.06508
16:30:51|0.06508
16:30:52|0.06314
16:30:53|0.06333
16:30:54|0.06333
16:30:55|0.06333
16:30:56|0.06805
16:30:57|0.06345
16:30:59|0.06293
16:30:59|0.06293
16:31:00|0.06291
16:31:02|0.06409
16:31:03|0.065
16:31:04|0.065
16:31:05|0.065
16:31:06|0.065
16:31:07|0.06604
16:31:08|0.06604
16:31:09|0.06635
16:31:10|0.0653
16:31:11|0.0653
16:31:12|0.065
16:31:13|0.065
16:31:14|0.065
16:31:15|0.06678
16:31:16|0.06678
16:31:17|0.06635
16:31:18|0.06745
16:31:20|0.06978
16:31:21|0.06978
16:31:22|0.06891
16:31:23|0.06916
16:31:24|0.06936
16:31:25|0.07
16:31:26|0.06851
16:31:27|0.06851
16:31:28|0.06851
16:31:29|0.06851
16:31:29|0.07
16:31:31|0.07
16:31:32|0.06909
16:31:32|0.06976
16:31:34|0.07
16:31:35|0.07
16:31:37|0.07001
16:31:37|0.07001
16:31:38|0.07056
16:31:39|0.07056
16:31:40|0.07056
16:31:41|0.075
16:31:42|0.07514
16:31:43|0.07538
16:31:44|0.07485
16:31:45|0.07546
16:31:46|0.0759
16:31:47|0.0759
16:31:48|0.07337
16:31:49|0.07337
16:31:50|0.07599
16:31:51|0.0789
16:31:52|0.07691
16:31:53|0.07691
16:31:54|0.07691
16:31:55|0.07727
16:31:56|0.07699
16:31:58|0.07868
16:32:00|0.07998
16:32:01|0.0789
16:32:02|0.07956
16:32:03|0.07882
16:32:05|0.07767
16:32:05|0.07767
16:32:07|0.07845
16:32:09|0.07699
16:32:09|0.08
16:32:10|0.08
16:32:11|0.0758
16:32:13|0.07956
16:32:14|0.07925
16:32:15|0.07925
16:32:16|0.07956
16:32:17|0.08
16:32:18|0.0802
16:32:19|0.0802
16:32:20|0.08
16:32:21|0.08
16:32:22|0.08
16:32:22|0.08
16:32:24|0.07739
16:32:25|0.08
16:32:26|0.0773
16:32:26|0.0773
16:32:27|0.07878
16:32:29|0.07878
16:32:29|0.08288
16:32:31|0.07925
16:32:32|0.07916
16:32:33|0.07957
16:32:34|0.07957
16:32:35|0.07915
16:32:36|0.07957
16:32:37|0.07957
16:32:38|0.0754
16:32:38|0.0754
16:32:39|0.0754
16:32:42|0.07959
16:32:42|0.0796
16:32:43|0.08067
16:32:44|0.0813
16:32:45|0.08131
16:32:46|0.08
16:32:47|0.08
16:32:48|0.08288
16:32:49|0.079
16:32:50|0.079
16:32:51|0.07842
16:32:52|0.08381
16:32:53|0.08381
16:32:54|0.08035
16:32:55|0.08035
16:32:56|0.08082
16:32:57|0.08091
16:32:59|0.08
16:33:01|0.07887
16:33:02|0.07887
16:33:03|0.07951
16:33:04|0.07816
16:33:05|0.078
16:33:06|0.07601
16:33:07|0.078
16:33:09|0.0761
16:33:09|0.0761
16:33:11|0.0761
16:33:11|0.0761
16:33:12|0.07867
16:33:14|0.07933
16:33:15|0.07899
16:33:16|0.07842
16:33:17|0.07842
16:33:18|0.07863
16:33:19|0.0786
16:33:20|0.0786
16:33:21|0.0786
16:33:22|0.0799
16:33:24|0.0799
16:33:24|0.0799
16:33:25|0.07611
16:33:26|0.07899
16:33:27|0.07989
16:33:28|0.07989
16:33:29|0.07989
16:33:30|0.07989
16:33:31|0.07989
16:33:32|0.07885
16:33:34|0.07907
16:33:34|0.084
16:33:35|0.084
16:33:36|0.084
16:33:37|0.084
16:33:38|0.084
16:33:39|0.084
16:33:40|0.084
16:33:41|0.08072
16:33:42|0.0802
16:33:43|0.0802
16:33:44|0.083
16:33:45|0.08376
16:33:47|0.084
16:33:47|0.08096
16:33:48|0.08081
16:33:49|0.08081
16:33:51|0.08081
16:33:51|0.08081
16:33:53|0.08159
16:33:54|0.08159
16:33:54|0.08081
16:33:55|0.08121
16:33:57|0.08121
16:33:57|0.08121
16:33:59|0.08205
16:34:00|0.08288
16:34:01|0.084
16:34:03|0.08439
16:34:04|0.08439
16:34:05|0.0839
16:34:06|0.08205
16:34:06|0.08205
16:34:08|0.08205
16:34:09|0.0851
16:34:09|0.0851
16:34:11|0.0851
16:34:12|0.0816
16:34:13|0.0816
16:34:14|0.08081
16:34:16|0.0821
16:34:16|0.0821
16:34:17|0.0821
16:34:18|0.0821
16:34:19|0.0816
16:34:20|0.0816
16:34:22|0.08239
16:34:23|0.0816
16:34:24|0.0816
16:34:26|0.08141
16:34:26|0.08141
16:34:27|0.08141
16:34:28|0.08141
16:34:29|0.0808
16:34:31|0.08
16:34:32|0.08141
16:34:33|0.08001
16:34:34|0.08141
16:34:35|0.0791
16:34:36|0.08141
16:34:37|0.0793
16:34:38|0.0793
16:34:39|0.07907
16:34:40|0.07907
16:34:41|0.07936
16:34:42|0.07936
16:34:43|0.08027
16:34:44|0.08031
16:34:45|0.08008
16:34:46|0.08008
16:34:47|0.08008
16:34:48|0.08011
16:34:49|0.08102
16:34:50|0.08141
16:34:51|0.0796
16:34:53|0.08044
16:34:54|0.08044
16:34:54|0.07907
16:34:56|0.08013
16:34:57|0.079
16:34:58|0.079
16:34:59|0.08013
16:35:00|0.08102
16:35:02|0.07961
16:35:03|0.08062
16:35:04|0.08066
16:35:05|0.08066
16:35:06|0.08065
16:35:08|0.08065
16:35:08|0.08065
16:35:10|0.0793
16:35:11|0.07902
16:35:11|0.07758
16:35:13|0.07655
16:35:13|0.07655
16:35:15|0.07655
16:35:15|0.07582
16:35:17|0.07337
16:35:17|0.0799
16:35:19|0.0799
16:35:20|0.07
16:35:21|0.07
16:35:21|0.07102
16:35:22|0.07102
16:35:23|0.07115
16:35:25|0.07189
16:35:25|0.07233
16:35:27|0.07888
16:35:28|0.07888
16:35:29|0.07888
16:35:30|0.07888
16:35:31|0.07888
16:35:31|0.07416
16:35:33|0.07289
16:35:33|0.07582
16:35:35|0.07285
16:35:36|0.07306
16:35:36|0.07306
16:35:38|0.0787
16:35:38|0.0787
16:35:39|0.0788
16:35:40|0.07
16:35:42|0.07
16:35:43|0.07
16:35:43|0.07
16:35:45|0.0735
16:35:45|0.06641
16:35:47|0.06641
16:35:47|0.06641
16:35:48|0.06641
16:35:49|0.0683
16:35:51|0.0683
16:35:51|0.0683
16:35:52|0.0683
16:35:54|0.07121
16:35:54|0.07121
16:35:55|0.0735
16:35:56|0.0736
16:35:58|0.0736
16:35:58|0.0715
16:35:59|0.0715
16:36:00|0.0715
16:36:02|0.07279
16:36:03|0.07229
16:36:05|0.0744
16:36:06|0.07213
16:36:07|0.07213
16:36:08|0.07213
16:36:08|0.07276
16:36:10|0.074
16:36:11|0.0744
16:36:12|0.07453
16:36:13|0.07525
16:36:14|0.07525
16:36:15|0.07525
16:36:16|0.0739
16:36:17|0.07583
16:36:18|0.07583
16:36:19|0.07583
16:36:20|0.07795
16:36:21|0.07842
16:36:22|0.07813
16:36:23|0.07813
16:36:24|0.07845
16:36:26|0.07845
16:36:26|0.07845
16:36:28|0.07842
16:36:29|0.07842
16:36:29|0.07842
16:36:31|0.07842
16:36:31|0.07252
16:36:33|0.07252
16:36:34|0.07673
16:36:35|0.0778
16:36:36|0.0778
16:36:37|0.07677
16:36:38|0.07308
16:36:39|0.07634
16:36:40|0.07533
16:36:41|0.07533
16:36:42|0.07077
16:36:43|0.07276
16:36:44|0.07349
16:36:45|0.07524
16:36:46|0.07524
16:36:47|0.07388
16:36:48|0.07354
16:36:49|0.07354
16:36:50|0.07423
16:36:51|0.07524
16:36:52|0.07637
16:36:53|0.07494
16:36:54|0.07308
16:36:55|0.07252
16:36:56|0.072
16:36:57|0.072
16:36:58|0.07252
16:36:59|0.07252
16:37:00|0.07252
16:37:01|0.07253
16:37:02|0.072
16:37:04|0.072
16:37:05|0.07004
16:37:07|0.07189
16:37:08|0.07189
16:37:09|0.0718
16:37:10|0.06866
16:37:11|0.06731
16:37:13|0.06834
16:37:14|0.06845
16:37:15|0.06747
16:37:16|0.06664
16:37:17|0.06664
16:37:18|0.06664
16:37:19|0.06664
16:37:20|0.06744
16:37:21|0.0674
16:37:22|0.06681
16:37:23|0.065
16:37:24|0.06699
16:37:25|0.06723
16:37:26|0.06811
16:37:27|0.0651
16:37:28|0.06664
16:37:30|0.063
16:37:31|0.062
16:37:31|0.06128
16:37:32|0.06155
16:37:34|0.06004
16:37:35|0.0609
16:37:36|0.05741
16:37:36|0.0575
16:37:38|0.0614
16:37:39|0.0612
16:37:40|0.06111
16:37:41|0.06111
16:37:42|0.05617
16:37:43|0.05618
16:37:43|0.06019
16:37:45|0.054
16:37:46|0.054
16:37:47|0.055
16:37:48|0.05468
16:37:49|0.05231
16:37:50|0.05231
16:37:51|0.0542
16:37:52|0.05367
16:37:53|0.05435
16:37:55|0.0513
16:37:55|0.0513
16:37:57|0.0534
16:37:58|0.0536
16:37:59|0.0507
16:38:00|0.0598
16:38:00|0.0535
16:38:02|0.05339
16:38:03|0.05985
16:38:04|0.05463
16:38:06|0.05243
16:38:07|0.0501
16:38:08|0.05
16:38:09|0.05
16:38:11|0.05
16:38:12|0.05
16:38:13|0.05001
16:38:14|0.05408
16:38:15|0.05355
16:38:16|0.04858
16:38:18|0.048
16:38:18|0.04828
16:38:19|0.048
16:38:20|0.048
16:38:21|0.048
16:38:22|0.0429
16:38:23|0.04799
16:38:24|0.04999
16:38:25|0.0499
16:38:26|0.05
16:38:27|0.0497
16:38:28|0.0495
16:38:29|0.0495
16:38:30|0.0495
16:38:31|0.0456
16:38:32|0.0456
16:38:33|0.0456
16:38:34|0.0456
16:38:35|0.0456
16:38:36|0.0456
16:38:37|0.0495
16:38:38|0.05009
16:38:39|0.05009
16:38:40|0.0524
16:38:41|0.0524
16:38:42|0.0524
16:38:43|0.0524
16:38:44|0.0524
16:38:45|0.0523
16:38:46|0.0523
16:38:47|0.0523
16:38:48|0.0523
16:38:49|0.0517
16:38:50|0.0517
16:38:51|0.0517
16:38:52|0.0517
16:38:53|0.051
16:38:54|0.051
16:38:55|0.051
16:38:56|0.051
16:38:57|0.051
16:38:58|0.051
16:38:59|0.0509
16:39:00|0.0509
16:39:01|0.0509
16:39:02|0.0509
16:39:03|0.0509
16:39:05|0.0481
16:39:07|0.05079
16:39:08|0.05
16:39:08|0.05
16:39:10|0.05
16:39:11|0.0477
16:39:12|0.0477
16:39:13|0.0506
16:39:14|0.0506
16:39:15|0.0506
16:39:17|0.0506
16:39:17|0.0508
16:39:18|0.0508
16:39:19|0.0483
16:39:21|0.05038
16:39:23|0.05038
16:39:23|0.05038
16:39:24|0.05038
16:39:25|0.0484
16:39:26|0.0497
16:39:27|0.04801
16:39:28|0.04801
16:39:30|0.0476
16:39:31|0.048
16:39:32|0.048
16:39:34|0.0478
16:39:34|0.0478
16:39:35|0.045
16:39:36|0.0441
16:39:37|0.04288
16:39:38|0.04288
16:39:39|0.04288
16:39:40|0.04288
16:39:41|0.0432
16:39:42|0.0432
16:39:43|0.0428
16:39:44|0.0403
16:39:45|0.04122
16:39:46|0.04122
16:39:47|0.04122
16:39:48|0.04122
16:39:49|0.04122
16:39:50|0.04122
16:39:51|0.0427
16:39:52|0.04021
16:39:53|0.04021
16:39:54|0.0402
16:39:55|0.0402
16:39:56|0.03829
16:39:57|0.0423
16:39:58|0.04239
16:39:59|0.04239
16:40:00|0.03807
16:40:01|0.04239
16:40:02|0.04239
16:40:03|0.04132
16:40:05|0.04132
16:40:07|0.04132
16:40:08|0.04258
16:40:09|0.0429
16:40:10|0.0424
16:40:11|0.0424
16:40:12|0.0424
16:40:13|0.0423
16:40:15|0.04619
16:40:16|0.04619
16:40:16|0.04241
16:40:18|0.04122
16:40:19|0.042
16:40:19|0.042
16:40:20|0.042
16:40:22|0.042
16:40:23|0.04022
16:40:24|0.0402
16:40:25|0.04016
16:40:26|0.0419
16:40:27|0.0386
16:40:28|0.0417
16:40:29|0.0417
16:40:30|0.0417
16:40:31|0.04
16:40:32|0.04
16:40:33|0.04
16:40:34|0.04
16:40:36|0.04209
16:40:36|0.0423
16:40:38|0.0423
16:40:38|0.04132
16:40:39|0.04132
16:40:40|0.0432
16:40:41|0.0432
16:40:43|0.03928
16:40:43|0.03963
16:40:44|0.0389
16:40:46|0.0389
16:40:47|0.04
16:40:48|0.0423
16:40:49|0.0391
16:40:50|0.0394
16:40:51|0.0428
16:40:52|0.03991
16:40:53|0.03991
16:40:54|0.03991
16:40:55|0.0417
16:40:56|0.03928
16:40:57|0.04
16:40:58|0.0418
16:40:59|0.0418
16:41:00|0.0415
16:41:01|0.03941
16:41:02|0.042
16:41:03|0.042
16:41:04|0.042
16:41:05|0.0423
16:41:07|0.03898
16:41:08|0.0413
16:41:09|0.0413
16:41:10|0.0413
16:41:11|0.0413
16:41:13|0.0412
16:41:14|0.04132
16:41:15|0.03964
16:41:15|0.03964
16:41:17|0.03964
16:41:19|0.0422
16:41:19|0.0422
16:41:20|0.0422
16:41:22|0.0422
16:41:23|0.0422
16:41:24|0.0422
16:41:25|0.0422
16:41:25|0.0421
16:41:27|0.0425
16:41:28|0.04288
16:41:28|0.04336
16:41:30|0.04336
16:41:30|0.0429
16:41:31|0.0429
16:41:33|0.0429
16:41:34|0.0429
16:41:35|0.0429
16:41:36|0.04288
16:41:37|0.0454
16:41:38|0.0454
16:41:39|0.0453
16:41:40|0.0449
16:41:41|0.0449
16:41:42|0.0428
16:41:43|0.0428
16:41:44|0.0428
16:41:46|0.04549
16:41:46|0.04549
16:41:48|0.04549
16:41:49|0.04549
16:41:50|0.04549
16:41:51|0.04301
16:41:52|0.04301
16:41:53|0.04301
16:41:54|0.045
16:41:55|0.0429
16:41:56|0.04299
16:41:57|0.04106
16:41:58|0.04106
16:41:59|0.0428
16:42:00|0.0428
16:42:01|0.04233
16:42:02|0.04233
16:42:03|0.04233
16:42:04|0.04499
16:42:05|0.04499
16:42:06|0.04499
16:42:08|0.04499
16:42:09|0.04499
16:42:10|0.0446
16:42:12|0.0446
16:42:12|0.0413
16:42:14|0.04011
16:42:16|0.04041
16:42:17|0.04389
16:42:18|0.04404
16:42:19|0.04233
16:42:20|0.04233
16:42:22|0.04233
16:42:23|0.04233
16:42:24|0.04336
16:42:25|0.04402
16:42:26|0.045
16:42:27|0.045
16:42:28|0.04795
16:42:29|0.04795
16:42:30|0.04795
16:42:31|0.04795
16:42:32|0.04795
16:42:33|0.04795
16:42:34|0.04795
16:42:35|0.04795
16:42:36|0.04538
16:42:37|0.04538
16:42:38|0.04122
16:42:39|0.0434
16:42:40|0.0404
16:42:41|0.04122
16:42:42|0.04122
16:42:43|0.04122
16:42:44|0.04336
16:42:45|0.0467
16:42:46|0.04795
16:42:47|0.04795
16:42:48|0.0477
16:42:49|0.0477
16:42:50|0.0477
16:42:51|0.0477
16:42:52|0.0477
16:42:53|0.0477
16:42:54|0.0443
16:42:55|0.0443
16:42:56|0.0444
16:42:57|0.0444
16:42:58|0.04339
16:42:59|0.04339
16:43:00|0.04339
16:43:01|0.0454
16:43:02|0.0454
16:43:03|0.0454
16:43:04|0.0454
16:43:05|0.04773
16:43:06|0.0438
16:43:07|0.0438
16:43:09|0.04795
16:43:10|0.0475
16:43:11|0.0475
16:43:12|0.0475
16:43:13|0.0475
16:43:14|0.04538
16:43:15|0.04538
16:43:16|0.04549
16:43:17|0.04549
16:43:18|0.04549
16:43:19|0.04549
16:43:20|0.04549
16:43:21|0.04549
16:43:22|0.04538
16:43:23|0.0425
16:43:24|0.0425
16:43:25|0.0425
16:43:26|0.0425
16:43:27|0.0425
16:43:28|0.0425
16:43:29|0.04549
16:43:30|0.04549
16:43:31|0.0424
16:43:32|0.0424
16:43:33|0.0424
16:43:34|0.04366
16:43:35|0.0475
16:43:37|0.0472
16:43:37|0.0466
16:43:38|0.04494
16:43:39|0.04494
16:43:41|0.04494
16:43:42|0.04494
16:43:42|0.0472
16:43:43|0.0472
16:43:45|0.04719
16:43:46|0.04719
16:43:46|0.0472
16:43:48|0.0475
16:43:49|0.0475
16:43:50|0.0472
16:43:50|0.0473
16:43:51|0.0456
16:43:52|0.0456
16:43:53|0.0456
16:43:55|0.0456
16:43:55|0.0456
16:43:57|0.0456
16:43:57|0.0475
16:43:59|0.04799
16:43:59|0.04701
16:44:00|0.04701
16:44:01|0.04701
16:44:02|0.04701
16:44:03|0.04701
16:44:04|0.04701
16:44:06|0.04538
16:44:06|0.0454
16:44:08|0.0452
16:44:10|0.04701
16:44:11|0.04701
16:44:13|0.04376
16:44:13|0.04376
16:44:14|0.04376
16:44:15|0.04376
16:44:16|0.04376
16:44:17|0.04376
16:44:18|0.04376
16:44:19|0.0453
16:44:20|0.0434
16:44:21|0.0434
16:44:22|0.0453
16:44:23|0.0453
16:44:25|0.0453
16:44:25|0.0453
16:44:26|0.0453
16:44:27|0.0436
16:44:28|0.0436
16:44:30|0.0436
16:44:30|0.0436
16:44:31|0.04531
16:44:32|0.04531
16:44:33|0.04531
16:44:34|0.04551
16:44:35|0.0474
16:44:36|0.0458
16:44:37|0.0458
16:44:38|0.0458
16:44:39|0.0458
16:44:40|0.0458
16:44:41|0.0458
16:44:42|0.0458
16:44:43|0.0458
16:44:44|0.0458
16:44:45|0.047
16:44:47|0.04799
16:44:47|0.04799
16:44:48|0.04799
16:44:49|0.04799
16:44:50|0.04605
16:44:51|0.04606
16:44:52|0.04606
16:44:53|0.04606
16:44:54|0.04606
16:44:55|0.0488
16:44:56|0.04772
16:44:57|0.04772
16:44:58|0.04772
16:44:59|0.0465
16:45:00|0.0465
16:45:01|0.04772
16:45:02|0.04772
16:45:03|0.04669
16:45:04|0.04669
16:45:05|0.04669
16:45:06|0.0499
16:45:07|0.0499
16:45:09|0.0498
16:45:10|0.048
16:45:11|0.04772
16:45:12|0.0459
16:45:13|0.0459
16:45:14|0.0459
16:45:15|0.0459
16:45:16|0.0464
16:45:17|0.0464
16:45:18|0.0464
16:45:19|0.0464
16:45:21|0.0464
16:45:21|0.0464
16:45:22|0.0464
16:45:23|0.048
16:45:24|0.05007
16:45:25|0.05007
16:45:26|0.05007
16:45:27|0.05007
16:45:28|0.05007
16:45:29|0.05009
16:45:30|0.05
16:45:31|0.05
16:45:32|0.05
16:45:33|0.05
16:45:34|0.05
16:45:36|0.05
16:45:36|0.05246
16:45:37|0.0478
16:45:38|0.0478
16:45:39|0.0478
16:45:41|0.0478
16:45:41|0.0478
16:45:42|0.04799
16:45:44|0.04799
16:45:45|0.05
16:45:46|0.05
16:45:47|0.05
16:45:48|0.05
16:45:49|0.05
16:45:50|0.05
16:45:51|0.05
16:45:52|0.05
16:45:53|0.05
16:45:54|0.05
16:45:55|0.05255
16:45:56|0.05255
16:45:57|0.0483
16:45:58|0.05
16:45:59|0.05
16:46:00|0.049
16:46:01|0.049
16:46:02|0.05
16:46:03|0.05
16:46:04|0.05
16:46:05|0.05
16:46:06|0.0503
16:46:07|0.0503
16:46:08|0.0503
16:46:09|0.0522
16:46:10|0.0522
16:46:12|0.05
16:46:13|0.0451
16:46:14|0.0433
16:46:15|0.04
16:46:15|0.039
16:46:17|0.038
16:46:18|0.03708
16:46:19|0.032
16:46:20|0.0262
16:46:21|0.0262
16:46:22|0.02426
16:46:23|0.04132
16:46:25|0.024
16:46:25|0.02427
16:46:26|0.03239
16:46:27|0.025
16:46:28|0.02552
16:46:30|0.023
16:46:31|0.0223
16:46:32|0.022
16:46:33|0.03357
16:46:34|0.021
16:46:36|0.0313
16:46:36|0.02432
16:46:38|0.02317
16:46:39|0.02046
16:46:40|0.03
16:46:40|0.02208
16:46:41|0.0213
16:46:43|0.03
16:46:44|0.03094
16:46:45|0.02546
16:46:46|0.02546
16:46:47|0.02426
16:46:48|0.02672
16:46:49|0.02312
16:46:50|0.0282
16:46:51|0.0282
16:46:52|0.0282
16:46:53|0.0282
16:46:54|0.028
16:46:55|0.02293
16:46:56|0.0238
16:46:57|0.02352
16:46:58|0.0231
16:46:59|0.0267
16:47:00|0.02426
16:47:01|0.02426
16:47:02|0.02546
16:47:03|0.02546
16:47:04|0.02513
16:47:05|0.02513
16:47:06|0.02513
16:47:07|0.023
16:47:08|0.0266
16:47:09|0.02202
16:47:10|0.026
16:47:12|0.026
16:47:13|0.0266
16:47:15|0.02459
16:47:16|0.02459
16:47:16|0.02678
16:47:18|0.02322
16:47:19|0.02322
16:47:19|0.0265
16:47:21|0.02378
16:47:22|0.02378
16:47:23|0.02552
16:47:24|0.02552
16:47:25|0.02552
16:47:26|0.02552
16:47:27|0.02578
16:47:28|0.02578
16:47:29|0.02547
16:47:30|0.02487
16:47:31|0.02487
16:47:32|0.02415
16:47:33|0.02415
16:47:34|0.02415
16:47:35|0.0249
16:47:36|0.02678
16:47:37|0.0281
16:47:38|0.02702
16:47:39|0.02702
16:47:40|0.02702
16:47:41|0.02889
16:47:42|0.02593
16:47:43|0.02889
16:47:44|0.02889
16:47:45|0.02889
16:47:46|0.029
16:47:47|0.0349
16:47:48|0.0349
16:47:49|0.0349
16:47:50|0.0349
16:47:51|0.02845
16:47:52|0.02845
16:47:53|0.03087
16:47:54|0.028
16:47:55|0.0281
16:47:56|0.02723
16:47:57|0.0283
16:47:58|0.02949
16:47:59|0.02949
16:48:00|0.02889
16:48:01|0.02889
16:48:02|0.02889
16:48:03|0.03356
16:48:04|0.0282
16:48:05|0.0282
16:48:06|0.0282
16:48:07|0.0282
16:48:08|0.0282
16:48:09|0.0282
16:48:10|0.0282
16:48:12|0.03088
16:48:12|0.03
16:48:13|0.03
16:48:15|0.0306
16:48:16|0.03356
16:48:17|0.03356
16:48:18|0.02882
16:48:20|0.02895
16:48:20|0.02895
16:48:22|0.0302
16:48:23|0.03246
16:48:24|0.03106
16:48:25|0.02983
16:48:26|0.02983
16:48:27|0.0306
16:48:28|0.0306
16:48:29|0.0306
16:48:30|0.03041
16:48:32|0.02999
16:48:33|0.03051
16:48:33|0.0334
16:48:34|0.03407
16:48:35|0.03407
16:48:37|0.03234
16:48:38|0.03234
16:48:38|0.03234
16:48:39|0.03216
16:48:40|0.03261
16:48:41|0.03404
16:48:42|0.03245
16:48:43|0.0347
16:48:44|0.0349
16:48:45|0.035
16:48:47|0.035
16:48:48|0.03395
16:48:49|0.03575
16:48:50|0.03511
16:48:50|0.035
16:48:52|0.03574
16:48:53|0.03574
16:48:53|0.03574
16:48:54|0.03574
16:48:55|0.03574
16:48:56|0.03574
16:48:58|0.03574
16:48:59|0.03574
16:48:59|0.03575
16:49:01|0.03501
16:49:02|0.03273
16:49:02|0.03273
16:49:03|0.03273
16:49:05|0.034
16:49:06|0.034
16:49:06|0.0349
16:49:07|0.03396
16:49:08|0.03396
16:49:09|0.03234
16:49:11|0.0337
16:49:13|0.0337
16:49:14|0.0337
16:49:14|0.0337
16:49:16|0.032
16:49:17|0.03311
16:49:18|0.03311
16:49:19|0.03311
16:49:20|0.0326
16:49:22|0.0304
16:49:22|0.032
16:49:23|0.03293
16:49:25|0.0326
16:49:26|0.032
16:49:27|0.03293
16:49:28|0.03293
16:49:28|0.03293
16:49:30|0.03293
16:49:31|0.03293
16:49:32|0.03293
16:49:32|0.03293
16:49:34|0.03293
16:49:35|0.03293
16:49:36|0.03293
16:49:37|0.0338
16:49:37|0.0338
16:49:39|0.0338
16:49:40|0.0338
16:49:41|0.033
16:49:42|0.033
16:49:43|0.03286
16:49:44|0.03607
16:49:45|0.03607
16:49:46|0.03607
16:49:47|0.03505
16:49:48|0.03505
16:49:49|0.03493
16:49:50|0.03493
16:49:51|0.03333
16:49:52|0.03333
16:49:53|0.0359
16:49:54|0.0359
16:49:55|0.03607
16:49:56|0.03575
16:49:57|0.03575
16:49:58|0.03575
16:49:59|0.03575
16:50:00|0.03575
16:50:01|0.03575
16:50:02|0.03575
16:50:03|0.03575
16:50:04|0.03419
16:50:05|0.03419
16:50:06|0.03419
16:50:07|0.0367
16:50:08|0.0367
16:50:10|0.0367
16:50:10|0.0367
16:50:12|0.0367
16:50:14|0.0369
16:50:14|0.03699
16:50:16|0.03631
16:50:17|0.03699
16:50:18|0.03699
16:50:19|0.038
16:50:19|0.038
16:50:20|0.038
16:50:22|0.038
16:50:23|0.038
16:50:24|0.0398
16:50:25|0.0398
16:50:26|0.03567
16:50:26|0.03567
16:50:28|0.0377
16:50:29|0.0377
16:50:30|0.038
16:50:31|0.038
16:50:32|0.038
16:50:33|0.038
16:50:34|0.038
16:50:35|0.04
16:50:36|0.04
16:50:37|0.04
16:50:38|0.04
16:50:39|0.04
16:50:40|0.0388
16:50:41|0.0388
16:50:42|0.0388
16:50:43|0.0388
16:50:44|0.0389
16:50:45|0.0389
16:50:46|0.04132
16:50:47|0.04132
16:50:48|0.0375
16:50:49|0.0363
16:50:50|0.0363
16:50:51|0.0363
16:50:52|0.0363
16:50:53|0.0363
16:50:54|0.03928
16:50:55|0.03928
16:50:56|0.03928
16:50:57|0.03928
16:50:58|0.03928
16:50:59|0.03928
16:51:00|0.03928
16:51:01|0.0376
16:51:02|0.038
16:51:03|0.0364
16:51:04|0.0364
16:51:05|0.0364
16:51:06|0.0364
16:51:07|0.0364
16:51:09|0.039
16:51:10|0.0392
16:51:11|0.0392
16:51:11|0.0392
16:51:13|0.039
16:51:15|0.037
16:51:16|0.037
16:51:17|0.037
16:51:18|0.037
16:51:19|0.037
16:51:21|0.037
16:51:21|0.037
16:51:22|0.037
16:51:24|0.037
16:51:25|0.037
16:51:27|0.037
16:51:28|0.037
16:51:29|0.03937
16:51:30|0.03937
16:51:31|0.04
16:51:31|0.04132
16:51:33|0.04132
16:51:33|0.04132
16:51:35|0.04132
16:51:36|0.04132
16:51:37|0.04132
16:51:38|0.04132
16:51:39|0.04132
16:51:40|0.04132
16:51:41|0.04132
16:51:42|0.03926
16:51:43|0.03926
16:51:44|0.03926
16:51:45|0.03926
16:51:46|0.03926
16:51:47|0.03926
16:51:48|0.03926
16:51:49|0.03926
16:51:50|0.042
16:51:51|0.04268
16:51:52|0.04336
16:51:53|0.04336
16:51:54|0.04336
16:51:55|0.04336
16:51:56|0.04336
16:51:57|0.04336
16:51:58|0.04336
16:51:59|0.04336
16:52:00|0.0448
16:52:01|0.0448
16:52:02|0.0446
16:52:03|0.0435
16:52:04|0.0435
16:52:05|0.04336
16:52:06|0.04336
16:52:07|0.04336
16:52:08|0.04336
16:52:09|0.04336
16:52:10|0.0447
16:52:11|0.0447
16:52:12|0.0447
16:52:13|0.0447
16:52:15|0.0448
16:52:16|0.0448
16:52:18|0.0448
16:52:19|0.0448
16:52:21|0.0448
16:52:22|0.0435
16:52:23|0.0435
16:52:24|0.0435
16:52:25|0.0435
16:52:27|0.0435
16:52:27|0.0435
16:52:28|0.0448
16:52:29|0.0448
16:52:30|0.04336
16:52:31|0.04336
16:52:32|0.04336
16:52:33|0.04336
16:52:35|0.04294
16:52:36|0.04294
16:52:37|0.04294
16:52:37|0.04294
16:52:39|0.04294
16:52:40|0.04294
16:52:41|0.04294
16:52:42|0.04294
16:52:43|0.04294
16:52:44|0.04429
16:52:45|0.04429
16:52:46|0.04429
16:52:47|0.04429
16:52:48|0.04429
16:52:49|0.04429
16:52:50|0.04429
16:52:51|0.04429
16:52:52|0.04429
16:52:53|0.04429
16:52:54|0.0425
16:52:55|0.0425
16:52:56|0.0425
16:52:56|0.0425
16:52:58|0.0425
16:52:59|0.0425
16:53:00|0.0425
16:53:01|0.0425
16:53:02|0.0425
16:53:03|0.0425
16:53:03|0.0425
16:53:05|0.04294
16:53:06|0.0446
16:53:07|0.0446
16:53:08|0.0446
16:53:09|0.0432
16:53:10|0.0432
16:53:11|0.0441
16:53:12|0.0441
16:53:13|0.0441
16:53:14|0.0441
16:53:16|0.044
16:53:16|0.044
16:53:18|0.044
16:53:19|0.0438
16:53:20|0.0438
16:53:22|0.0438
16:53:22|0.0438
16:53:23|0.0438
16:53:24|0.0438
16:53:26|0.0438
16:53:27|0.0438
16:53:28|0.0438
16:53:29|0.0438
16:53:31|0.0438
16:53:31|0.042
16:53:32|0.042
16:53:33|0.04429
16:53:34|0.04429
16:53:35|0.04429
16:53:37|0.045
16:53:38|0.04339
16:53:39|0.04339
16:53:39|0.04339
16:53:41|0.04549
16:53:42|0.04549
16:53:43|0.04549
16:53:44|0.0468
16:53:45|0.04549
16:53:45|0.04549
16:53:47|0.04549
16:53:48|0.04549
16:53:48|0.04549
16:53:49|0.044
16:53:51|0.04325
16:53:52|0.04325
16:53:53|0.04325
16:53:54|0.04325
16:53:55|0.0417
16:53:56|0.0417
16:53:57|0.0417
16:53:58|0.0417
16:53:58|0.0417
16:54:00|0.0417
16:54:01|0.0417
16:54:02|0.04244
16:54:03|0.0426
16:54:04|0.0426
16:54:05|0.0427
16:54:06|0.0427
16:54:06|0.0427
16:54:08|0.0427
16:54:09|0.0426
16:54:11|0.0427
16:54:11|0.0427
16:54:12|0.0427
16:54:13|0.04324
16:54:14|0.04324
16:54:16|0.04324
16:54:18|0.03894
16:54:18|0.0373
16:54:20|0.03399
16:54:21|0.035
16:54:22|0.0347
16:54:23|0.0349
16:54:24|0.0349
16:54:25|0.03521
16:54:26|0.03752
16:54:28|0.03752
16:54:28|0.0386
16:54:29|0.0386
16:54:31|0.0386
16:54:32|0.0386
16:54:33|0.03537
16:54:34|0.03537
16:54:35|0.0358
16:54:36|0.0358
16:54:37|0.0358
16:54:38|0.0371
16:54:39|0.0341
16:54:40|0.03439
16:54:41|0.03496
16:54:42|0.03496
16:54:43|0.0343
16:54:44|0.0343
16:54:45|0.03565
16:54:46|0.0398
16:54:47|0.0398
16:54:48|0.03743
16:54:49|0.041
16:54:50|0.041
16:54:51|0.041
16:54:52|0.0345
16:54:53|0.0345
16:54:54|0.03421
16:54:55|0.0372
16:54:56|0.0331
16:54:57|0.0344
16:54:58|0.0348
16:54:59|0.0348
16:55:00|0.0348
16:55:01|0.03751
16:55:02|0.03751
16:55:03|0.03751
16:55:04|0.03751
16:55:05|0.03751
16:55:06|0.03751
16:55:07|0.03679
16:55:08|0.0369
16:55:09|0.0369
16:55:10|0.0369
16:55:11|0.03441
16:55:12|0.03441
16:55:13|0.0344
16:55:14|0.03419
16:55:15|0.0343
16:55:16|0.0342
16:55:18|0.0342
16:55:19|0.0342
16:55:20|0.0342
16:55:21|0.0342
16:55:22|0.0339
16:55:23|0.0342
16:55:24|0.0342
16:55:25|0.033
16:55:26|0.0338
16:55:27|0.0338
16:55:28|0.03404
16:55:29|0.0344
16:55:30|0.0347
16:55:31|0.0347
16:55:33|0.03261
16:55:33|0.03261
16:55:35|0.03261
16:55:36|0.03261
16:55:36|0.0344
16:55:37|0.0344
16:55:38|0.03421
16:55:39|0.03421
16:55:40|0.03421
16:55:42|0.03421
16:55:43|0.03421
16:55:43|0.03421
16:55:45|0.03421
16:55:45|0.03421
16:55:47|0.0343
16:55:48|0.0343
16:55:49|0.0343
16:55:50|0.0343
16:55:51|0.0343
16:55:52|0.03398
16:55:53|0.03398
16:55:54|0.03421
16:55:55|0.03489
16:55:56|0.03489
16:55:57|0.03489
16:55:58|0.03489
16:55:59|0.03489
16:56:00|0.03489
16:56:01|0.0347
16:56:02|0.0347
16:56:03|0.0347
16:56:04|0.0347
16:56:05|0.0347
16:56:06|0.03421
16:56:07|0.03421
16:56:08|0.03421
16:56:09|0.03421
16:56:10|0.03421
16:56:11|0.03421
16:56:12|0.0347
16:56:13|0.0347
16:56:14|0.0347
16:56:15|0.0334
16:56:16|0.0334
16:56:18|0.0334
16:56:19|0.0334
16:56:21|0.0334
16:56:21|0.0334
16:56:23|0.0334
16:56:24|0.0334
16:56:25|0.0334
16:56:26|0.0359
16:56:27|0.0359
16:56:29|0.0356
16:56:30|0.0356
16:56:31|0.0356
16:56:32|0.0356
16:56:33|0.0355
16:56:33|0.0355
16:56:34|0.0355
16:56:35|0.035
16:56:37|0.035
16:56:38|0.035
16:56:38|0.0355
16:56:39|0.0369
16:56:41|0.0368
16:56:42|0.0368
16:56:43|0.0368
16:56:44|0.0355
16:56:45|0.0355
16:56:46|0.0355
16:56:48|0.0355
16:56:49|0.0355
16:56:50|0.0344
16:56:51|0.0344
16:56:52|0.0344
16:56:53|0.0344
16:56:54|0.0344
16:56:55|0.0344
16:56:56|0.0344
16:56:57|0.0344
16:56:58|0.0344
16:56:59|0.0344
16:57:00|0.0344
16:57:01|0.0344
16:57:02|0.0358
16:57:03|0.0358
16:57:04|0.037
16:57:05|0.037
16:57:06|0.037
16:57:07|0.0367
16:57:08|0.0367
16:57:09|0.0389
16:57:10|0.0389
16:57:11|0.0389
16:57:12|0.0389
16:57:13|0.0389
16:57:14|0.0389
16:57:15|0.0389
16:57:16|0.0389
16:57:17|0.0389
16:57:19|0.0389
16:57:20|0.0389
16:57:22|0.0389
16:57:23|0.0389
16:57:24|0.0389
16:57:26|0.0389
16:57:27|0.0381
16:57:28|0.0381
16:57:29|0.0381
16:57:30|0.0381
16:57:31|0.0381
16:57:32|0.0381
16:57:33|0.0381
16:57:34|0.0381
16:57:35|0.0399
16:57:36|0.0399
16:57:37|0.0399
16:57:39|0.0399
16:57:40|0.03627
16:57:41|0.03627
16:57:41|0.03627
16:57:43|0.03627
16:57:44|0.03627
16:57:45|0.03627
16:57:45|0.03627
16:57:46|0.0358
16:57:48|0.0358
16:57:49|0.0358
16:57:50|0.0358
16:57:50|0.0358
16:57:52|0.0358
16:57:53|0.0358
16:57:54|0.0361
16:57:55|0.0361
16:57:56|0.0361
16:57:56|0.03908
16:57:58|0.03908
16:57:58|0.03908
16:57:59|0.03908
16:58:01|0.03908
16:58:02|0.03908
16:58:03|0.03908
16:58:04|0.03908
16:58:04|0.03908
16:58:06|0.03908
16:58:07|0.03908
16:58:08|0.03908
16:58:08|0.03908
16:58:09|0.03908
16:58:11|0.03937
16:58:12|0.03937
16:58:13|0.0393
16:58:14|0.0393
16:58:15|0.0393
16:58:16|0.0393
16:58:17|0.03937
16:58:18|0.03937
16:58:20|0.03803
16:58:21|0.03803
16:58:23|0.03916
16:58:24|0.03916
16:58:25|0.03916
16:58:26|0.03804
16:58:27|0.03804
16:58:28|0.0399
16:58:29|0.0399
16:58:30|0.04
16:58:31|0.04
16:58:32|0.04
16:58:33|0.04
16:58:34|0.04
16:58:35|0.03949
16:58:36|0.03949
16:58:37|0.0393
16:58:38|0.0393
16:58:39|0.04024
16:58:40|0.0398
16:58:41|0.0399
16:58:42|0.0399
16:58:43|0.0399
16:58:44|0.0399
16:58:45|0.0399
16:58:46|0.0399
16:58:47|0.0399
16:58:48|0.0407
16:58:49|0.0407
16:58:50|0.0409
16:58:52|0.04132
16:58:53|0.04132
16:58:53|0.04132
16:58:55|0.04132
16:58:55|0.0407
16:58:56|0.0407
16:58:58|0.0407
16:58:59|0.0407
16:59:00|0.0407
16:59:00|0.0407
16:59:01|0.0407
16:59:02|0.0407
16:59:03|0.0407
16:59:04|0.0407
16:59:06|0.041
16:59:06|0.04132
16:59:07|0.04132
16:59:09|0.04132
16:59:09|0.04132
16:59:10|0.04132
16:59:12|0.04132
16:59:12|0.04132
16:59:13|0.04132
16:59:15|0.04132
16:59:15|0.04132
16:59:16|0.04132
16:59:17|0.0407
16:59:18|0.04132
16:59:20|0.04132
16:59:21|0.0397
16:59:23|0.0397
16:59:24|0.0397
16:59:24|0.0397
16:59:26|0.0397
16:59:27|0.0397
16:59:28|0.0397
16:59:29|0.0404
16:59:30|0.0404
16:59:31|0.0404
16:59:32|0.0404
16:59:33|0.0405
16:59:34|0.0405
16:59:35|0.0405
16:59:36|0.0416
16:59:37|0.0416
16:59:38|0.0416
16:59:39|0.0416
16:59:40|0.0416
16:59:41|0.0416
16:59:42|0.0416
16:59:43|0.0429
16:59:44|0.0429
16:59:45|0.0429
16:59:46|0.0429
16:59:47|0.0429
16:59:48|0.0429
16:59:49|0.0429
16:59:50|0.0429
16:59:51|0.0429
16:59:52|0.0429
16:59:53|0.0429
16:59:54|0.0429
16:59:55|0.0429
16:59:56|0.0429
16:59:57|0.0429
16:59:58|0.0429
16:59:59|0.0429
17:00:00|0.0429
17:00:01|0.0429
17:00:02|0.0429
17:00:03|0.0429
17:00:04|0.0422
17:00:05|0.0422
17:00:06|0.0422
17:00:08|0.0422
17:00:08|0.0422
17:00:10|0.0422
17:00:11|0.04167
17:00:12|0.0424
17:00:13|0.04083
17:00:14|0.04083
17:00:15|0.04083
17:00:15|0.04083
17:00:16|0.04083
17:00:17|0.04083
17:00:19|0.04083
17:00:20|0.04083
17:00:21|0.04083
17:00:23|0.04083
17:00:24|0.04083
17:00:25|0.0424
17:00:26|0.0424
17:00:27|0.04125
17:00:28|0.0425
17:00:29|0.0425
17:00:30|0.0425
17:00:31|0.0424
17:00:32|0.0425
17:00:33|0.0425
17:00:34|0.0433
17:00:35|0.0433
17:00:36|0.0433
17:00:37|0.0433
17:00:38|0.0433
17:00:39|0.0433
17:00:40|0.04336
17:00:41|0.0426
17:00:42|0.0426
17:00:43|0.0426
17:00:44|0.04336
17:00:45|0.04336
17:00:46|0.04336
17:00:47|0.04336
17:00:48|0.04336
17:00:49|0.0424
17:00:51|0.0449
17:00:52|0.0449
17:00:53|0.0415
17:00:54|0.0439
17:00:55|0.0439
17:00:56|0.0416
17:00:57|0.04172
17:00:58|0.04172
17:00:59|0.0449
17:01:00|0.045
17:01:01|0.04549
17:01:02|0.04549
17:01:03|0.0433
17:01:04|0.0433
17:01:05|0.04559
17:01:06|0.04559
17:01:07|0.04317
17:01:08|0.04559
17:01:09|0.04559
17:01:10|0.0467
17:01:11|0.0467
17:01:12|0.04604
17:01:14|0.0468
17:01:14|0.0487
17:01:15|0.0487
17:01:16|0.04677
17:01:17|0.04677
17:01:18|0.0442
17:01:20|0.0442
17:01:21|0.0442
17:01:22|0.0442
17:01:24|0.0442
17:01:25|0.0442
17:01:26|0.0457
17:01:28|0.049
17:01:29|0.049
17:01:30|0.04906
17:01:31|0.04906
17:01:32|0.04831
17:01:33|0.04756
17:01:34|0.04957
17:01:35|0.049
17:01:36|0.049
17:01:37|0.049
17:01:38|0.049
17:01:40|0.049
17:01:40|0.049
17:01:42|0.047
17:01:43|0.047
17:01:44|0.047
17:01:45|0.04682
17:01:46|0.04607
17:01:47|0.04607
17:01:48|0.04607
17:01:48|0.04607
17:01:50|0.0467
17:01:51|0.04809
17:01:52|0.04809
17:01:53|0.04809
17:01:53|0.04809
17:01:55|0.04607
17:01:56|0.046
17:01:57|0.04559
17:01:57|0.04559
17:01:59|0.04628
17:02:00|0.04628
17:02:01|0.04824
17:02:02|0.04824
17:02:03|0.04824
17:02:04|0.04824
17:02:05|0.04824
17:02:06|0.04824
17:02:07|0.04824
17:02:08|0.04766
17:02:09|0.04766
17:02:10|0.04766
17:02:11|0.04766
17:02:12|0.04766
17:02:13|0.04766
17:02:14|0.04766
17:02:15|0.048
17:02:16|0.048
17:02:17|0.048
17:02:18|0.048
17:02:19|0.048
17:02:20|0.048
17:02:22|0.048
17:02:23|0.048
17:02:25|0.048
17:02:25|0.048
17:02:26|0.048
17:02:28|0.048
17:02:29|0.048
17:02:30|0.048
17:02:31|0.048
17:02:33|0.05
17:02:35|0.0478
17:02:35|0.0478
17:02:36|0.0478
17:02:37|0.0478
17:02:38|0.0478
17:02:40|0.04799
17:02:41|0.04682
17:02:42|0.04682
17:02:43|0.04641
17:02:44|0.048
17:02:45|0.048
17:02:46|0.048
17:02:47|0.048
17:02:48|0.04762
17:02:49|0.0425
17:02:50|0.04
17:02:51|0.0369
17:02:52|0.0361
17:02:53|0.035
17:02:54|0.035
17:02:55|0.0348
17:02:56|0.0348
17:02:57|0.0348
17:02:58|0.0348
17:02:59|0.0348
17:03:00|0.0348
17:03:01|0.03752
17:03:02|0.03752
17:03:02|0.0429
17:03:04|0.0429
17:03:05|0.0429
17:03:06|0.0378
17:03:07|0.0378
17:03:08|0.03928
17:03:09|0.03928
17:03:09|0.03928
17:03:11|0.03928
17:03:11|0.03743
17:03:12|0.03743
17:03:14|0.03743
17:03:15|0.03743
17:03:16|0.03743
17:03:17|0.04132
17:03:18|0.0425
17:03:19|0.0424
17:03:20|0.0424
17:03:20|0.0424
17:03:23|0.04282
17:03:24|0.04257
17:03:26|0.04064
17:03:26|0.04064
17:03:27|0.0422
17:03:28|0.0422
17:03:29|0.0422
17:03:30|0.0422
17:03:31|0.04063
17:03:32|0.04132
17:03:33|0.04219
17:03:34|0.04265
17:03:35|0.04265
17:03:36|0.04265
17:03:37|0.04265
17:03:38|0.04265
17:03:39|0.0422
17:03:40|0.0422
17:03:41|0.0427
17:03:42|0.04336
17:03:43|0.04159
17:03:44|0.0416
17:03:45|0.0426
17:03:46|0.0426
17:03:47|0.041
17:03:48|0.0415
17:03:49|0.0415
17:03:50|0.04286
17:03:51|0.042
17:03:52|0.04274
17:03:53|0.04274
17:03:54|0.0448
17:03:56|0.0433
17:03:57|0.043
17:03:58|0.043
17:03:59|0.043
17:04:00|0.043
17:04:00|0.04351
17:04:02|0.04351
17:04:03|0.0447
17:04:04|0.044
17:04:05|0.04479
17:04:06|0.04407
17:04:06|0.04308
17:04:08|0.04308
17:04:08|0.04308
17:04:10|0.04326
17:04:10|0.04326
17:04:12|0.04326
17:04:13|0.04326
17:04:14|0.04326
17:04:15|0.04326
17:04:16|0.04326
17:04:17|0.04326
17:04:18|0.042
17:04:19|0.042
17:04:19|0.042
17:04:21|0.0414
17:04:22|0.04326
17:04:23|0.04311
17:04:25|0.04326
17:04:25|0.04311
17:04:26|0.04311
17:04:27|0.04124
17:04:28|0.04124
17:04:29|0.04325
17:04:30|0.04325
17:04:31|0.04341
17:04:32|0.04341
17:04:33|0.0462
17:04:34|0.04555
17:04:35|0.04555
17:04:36|0.04555
17:04:37|0.04485
17:04:38|0.04416
17:04:39|0.04416
17:04:41|0.042
17:04:42|0.042
17:04:43|0.0424
17:04:44|0.04123
17:04:46|0.0411
17:04:46|0.0411
17:04:47|0.0411
17:04:49|0.0401
17:04:50|0.0422
17:04:51|0.0402
17:04:52|0.0402
17:04:53|0.04
17:04:54|0.039
17:04:55|0.039
17:04:56|0.039
17:04:57|0.0372
17:04:58|0.0361
17:04:58|0.0398
17:05:00|0.0398
17:05:01|0.0398
17:05:02|0.0398
17:05:03|0.0398
17:05:04|0.0398
17:05:06|0.0398
17:05:06|0.0398
17:05:07|0.0398
17:05:08|0.03939
17:05:09|0.03939
17:05:10|0.04
17:05:11|0.04
17:05:12|0.04
17:05:13|0.04
17:05:14|0.04132
17:05:15|0.04132
17:05:16|0.04132
17:05:17|0.04132
17:05:18|0.04132
17:05:19|0.04132
17:05:20|0.04
17:05:21|0.0411
17:05:23|0.0411
17:05:25|0.04131
17:05:26|0.0372
17:05:27|0.0372
17:05:28|0.0372
17:05:29|0.0372
17:05:30|0.04131
17:05:31|0.04131
17:05:32|0.03844
17:05:33|0.04099
17:05:34|0.04099
17:05:35|0.04099
17:05:36|0.04099
17:05:37|0.04099
17:05:38|0.04099
17:05:38|0.04099
17:05:40|0.04099
17:05:41|0.04099
17:05:42|0.0399
17:05:43|0.0399
17:05:45|0.04
17:05:45|0.04
17:05:46|0.04
17:05:47|0.04
17:05:49|0.04
17:05:51|0.04
17:05:51|0.04
17:05:52|0.0399
17:05:53|0.0399
17:05:54|0.0399
17:05:55|0.0399
17:05:56|0.0399
17:05:57|0.0399
17:05:58|0.0396
17:05:59|0.0396
17:06:01|0.0396
17:06:01|0.0396
17:06:03|0.0396
17:06:04|0.0396
17:06:06|0.0396
17:06:06|0.0396
17:06:07|0.0396
17:06:08|0.0396
17:06:09|0.0396
17:06:10|0.0396
17:06:11|0.0396
17:06:12|0.0396
17:06:13|0.0396
17:06:14|0.0396
17:06:15|0.0396
17:06:16|0.0396
17:06:17|0.0396
17:06:18|0.0396
17:06:19|0.0398
17:06:20|0.0398
17:06:21|0.0396
17:06:22|0.0396
17:06:24|0.0396
17:06:26|0.0396
17:06:26|0.0396
17:06:27|0.0396
17:06:28|0.0399
17:06:30|0.0412
17:06:31|0.0412
17:06:32|0.04131
17:06:33|0.04131
17:06:34|0.04131
17:06:35|0.04131
17:06:36|0.04131
17:06:37|0.04131
17:06:39|0.03801
17:06:39|0.03801
17:06:40|0.03801
17:06:41|0.03801
17:06:42|0.03801
17:06:43|0.03801
17:06:44|0.03801
17:06:45|0.03801
17:06:46|0.03801
17:06:47|0.03851
17:06:48|0.04131
17:06:49|0.04131
17:06:50|0.04131
17:06:51|0.04131
17:06:52|0.04131
17:06:53|0.04131
17:06:54|0.04131
17:06:55|0.04131
17:06:56|0.04131
17:06:57|0.04131
17:06:58|0.04131
17:07:00|0.04022
17:07:00|0.04022
17:07:01|0.04022
17:07:02|0.04022
17:07:03|0.04022
17:07:04|0.039
17:07:05|0.039
17:07:06|0.039
17:07:07|0.039
17:07:08|0.039
17:07:09|0.0391
17:07:10|0.0391
17:07:11|0.03802
17:07:12|0.03802
17:07:13|0.03802
17:07:14|0.03802
17:07:15|0.04089
17:07:16|0.04089
17:07:17|0.04089
17:07:18|0.04089
17:07:19|0.04089
17:07:20|0.04089
17:07:21|0.04089
17:07:22|0.0405
17:07:23|0.03801
17:07:25|0.03801
17:07:27|0.0379
17:07:27|0.0379
17:07:28|0.03743
17:07:29|0.037
17:07:30|0.0403
17:07:31|0.0403
17:07:32|0.037
17:07:34|0.037
17:07:35|0.037
17:07:36|0.037
17:07:37|0.037
17:07:38|0.0362
17:07:39|0.03578
17:07:41|0.0353
17:07:41|0.0353
17:07:42|0.0353
17:07:43|0.03937
17:07:44|0.03963
17:07:45|0.04
17:07:46|0.04
17:07:47|0.04
17:07:48|0.04
17:07:49|0.04
17:07:50|0.03887
17:07:51|0.03887
17:07:52|0.03887
17:07:53|0.03887
17:07:54|0.03887
17:07:55|0.03887
17:07:57|0.03887
17:07:57|0.03887
17:07:58|0.03743
17:07:59|0.03743
17:08:00|0.03743
17:08:01|0.03743
17:08:02|0.03743
17:08:03|0.03743
17:08:04|0.03743
17:08:05|0.03743
17:08:06|0.0393
17:08:07|0.0393
17:08:09|0.0393
17:08:10|0.0393
17:08:11|0.0393
17:08:12|0.0377
17:08:13|0.0376
17:08:13|0.0376
17:08:14|0.0376
17:08:16|0.0376
17:08:17|0.03743
17:08:18|0.039
17:08:19|0.039
17:08:20|0.039
17:08:21|0.039
17:08:22|0.039
17:08:23|0.03751
17:08:23|0.03751
17:08:25|0.0378
17:08:27|0.0378
17:08:28|0.0378
17:08:30|0.03785
17:08:31|0.03785
17:08:33|0.03785
17:08:33|0.03785
17:08:35|0.03785
17:08:36|0.03815
17:08:36|0.03815
17:08:37|0.0381
17:08:39|0.0381
17:08:40|0.0381
17:08:41|0.0381
17:08:42|0.0381
17:08:44|0.0381
17:08:44|0.03689
17:08:45|0.03689
17:08:46|0.0361
17:08:47|0.0387
17:08:48|0.0387
17:08:49|0.0387
17:08:50|0.0387
17:08:51|0.0387
17:08:52|0.0387
17:08:53|0.0363
17:08:55|0.0363
17:08:55|0.0363
17:08:56|0.0363
17:08:57|0.0363
17:08:58|0.0363
17:09:00|0.0363
17:09:00|0.038
17:09:01|0.038
17:09:02|0.038
17:09:03|0.038
17:09:04|0.039
17:09:05|0.039
17:09:06|0.039
17:09:07|0.039
17:09:08|0.039
17:09:09|0.039
17:09:10|0.039
17:09:11|0.039
17:09:12|0.039
17:09:13|0.0389
17:09:14|0.0389
17:09:15|0.0389
17:09:16|0.0389
17:09:17|0.039
17:09:18|0.039
17:09:19|0.0391
17:09:20|0.0391
17:09:21|0.0393
17:09:22|0.039
17:09:23|0.0392
17:09:24|0.039
17:09:25|0.0392
17:09:27|0.0392
17:09:29|0.0392
17:09:29|0.0392
17:09:31|0.039
17:09:32|0.039
17:09:33|0.039
17:09:34|0.03919
17:09:35|0.03919
17:09:37|0.03919
17:09:37|0.03919
17:09:38|0.03919
17:09:39|0.03919
17:09:40|0.03919
17:09:41|0.03919
17:09:42|0.03919
17:09:43|0.03919
17:09:44|0.0392
17:09:46|0.0392
17:09:47|0.0398
17:09:48|0.0398
17:09:49|0.0398
17:09:51|0.0398
17:09:51|0.0398
17:09:53|0.0398
17:09:54|0.0395
17:09:54|0.0395
17:09:56|0.0395
17:09:57|0.0395
17:09:58|0.0395
17:10:00|0.0395
17:10:01|0.0395
17:10:02|0.0395
17:10:03|0.0395
17:10:03|0.0395
17:10:04|0.0399
17:10:06|0.0399
17:10:07|0.0399
17:10:07|0.0399
17:10:08|0.0399
17:10:10|0.0399
17:10:11|0.0394
17:10:12|0.0394
17:10:12|0.04
17:10:14|0.04003
17:10:14|0.0393
17:10:16|0.0393
17:10:16|0.04
17:10:17|0.04
17:10:18|0.0402
17:10:19|0.0402
17:10:20|0.0402
17:10:21|0.0402
17:10:22|0.0402
17:10:23|0.0402
17:10:24|0.0402
17:10:25|0.0399
17:10:27|0.0402
17:10:28|0.0402
17:10:29|0.0402
17:10:31|0.0402
17:10:32|0.0393
17:10:33|0.03784
17:10:34|0.04
17:10:35|0.04006
17:10:36|0.03785
17:10:37|0.03785
17:10:38|0.03834
17:10:39|0.04
17:10:40|0.04008
17:10:41|0.04008
17:10:42|0.04008
17:10:43|0.04008
17:10:44|0.04008
17:10:45|0.04008
17:10:47|0.04006
17:10:48|0.04006
17:10:49|0.0403
17:10:49|0.0403
17:10:51|0.04
17:10:51|0.04
17:10:53|0.04
17:10:53|0.04
17:10:55|0.04
17:10:56|0.04
17:10:56|0.0407
17:10:58|0.04
17:10:59|0.04
17:11:00|0.04
17:11:00|0.04
17:11:01|0.04
17:11:03|0.04
17:11:04|0.04
17:11:05|0.04
17:11:05|0.04
17:11:06|0.04
17:11:08|0.0381
17:11:09|0.0381
17:11:09|0.0381
17:11:11|0.0381
17:11:11|0.0381
17:11:12|0.0381
17:11:14|0.0381
17:11:15|0.0382
17:11:16|0.0382
17:11:16|0.0382
17:11:18|0.0382
17:11:18|0.0382
17:11:19|0.0382
17:11:20|0.0382
17:11:21|0.038
17:11:22|0.038
17:11:24|0.038
17:11:24|0.038
17:11:25|0.038
17:11:26|0.038
17:11:28|0.038
17:11:29|0.038
17:11:30|0.038
17:11:32|0.0395
17:11:33|0.0395
17:11:34|0.0395
17:11:36|0.0395
17:11:37|0.0395
17:11:37|0.039
17:11:39|0.039
17:11:40|0.039
17:11:41|0.039
17:11:42|0.039
17:11:43|0.04
17:11:44|0.0405
17:11:45|0.04132
17:11:47|0.0395
17:11:48|0.0417
17:11:49|0.04
17:11:49|0.04
17:11:51|0.03968
17:11:52|0.0386
17:11:53|0.0386
17:11:54|0.0398
17:11:55|0.0398
17:11:56|0.03928
17:11:57|0.03928
17:11:58|0.03928
17:11:59|0.0384
17:12:01|0.0386
17:12:02|0.0386
17:12:02|0.0386
17:12:04|0.0377
17:12:05|0.0378
17:12:05|0.0378
17:12:07|0.0378
17:12:08|0.04
17:12:09|0.04
17:12:10|0.0403
17:12:11|0.0403
17:12:11|0.0404
17:12:12|0.042
17:12:14|0.042
17:12:14|0.042
17:12:16|0.0405
17:12:16|0.0405
17:12:18|0.0405
17:12:19|0.0405
17:12:20|0.0403
17:12:21|0.0403
17:12:21|0.04041
17:12:22|0.04041
17:12:23|0.04041
17:12:24|0.04041
17:12:25|0.04041
17:12:26|0.04041
17:12:27|0.04041
17:12:28|0.04041
17:12:30|0.0405
17:12:31|0.0405
17:12:33|0.0405
17:12:34|0.0405
17:12:35|0.0405
17:12:37|0.0408
17:12:38|0.0408
17:12:39|0.0408
17:12:39|0.0405
17:12:40|0.04018
17:12:41|0.04018
17:12:43|0.04018
17:12:43|0.04018
17:12:44|0.04018
17:12:46|0.04018
17:12:46|0.04018
17:12:48|0.04018
17:12:49|0.04018
17:12:50|0.04
17:12:51|0.04018
17:12:51|0.03928
17:12:52|0.0385
17:12:53|0.03832
17:12:54|0.03832
17:12:55|0.0381
17:12:56|0.0381
17:12:58|0.0381
17:12:58|0.0381
17:13:00|0.0382
17:13:00|0.0382
17:13:02|0.0381
17:13:03|0.0381
17:13:03|0.0396
17:13:04|0.04
17:13:06|0.0406
17:13:07|0.0406
17:13:07|0.04
17:13:09|0.041
17:13:09|0.0408
17:13:11|0.041
17:13:12|0.041
17:13:13|0.04132
17:13:14|0.0403
17:13:14|0.0403
17:13:15|0.0403
17:13:17|0.04
17:13:18|0.04
17:13:19|0.04
17:13:19|0.04
17:13:20|0.04
17:13:22|0.04
17:13:23|0.04
17:13:23|0.04051
17:13:24|0.04051
17:13:25|0.04051
17:13:26|0.04051
17:13:28|0.04051
17:13:29|0.04051
17:13:29|0.04051
17:13:31|0.04051
17:13:33|0.04051
17:13:33|0.04051
17:13:35|0.04051
17:13:36|0.04051
17:13:37|0.03986
17:13:38|0.03986
17:13:39|0.03986
17:13:40|0.03986
17:13:41|0.03986
17:13:42|0.04
17:13:43|0.04
17:13:43|0.04
17:13:45|0.04
17:13:45|0.04
17:13:46|0.04051
17:13:48|0.04051
17:13:49|0.04051
17:13:50|0.04
17:13:50|0.04
17:13:52|0.04051
17:13:52|0.0391
17:13:54|0.0391
17:13:55|0.04051
17:13:56|0.04051
17:13:56|0.04051
17:13:58|0.04051
17:13:58|0.04051
17:13:59|0.0385
17:14:00|0.0384
17:14:02|0.038
17:14:03|0.03777
17:14:03|0.03777
17:14:04|0.0375
17:14:05|0.0397
17:14:07|0.0397
17:14:08|0.0397
17:14:08|0.0397
17:14:10|0.03803
17:14:11|0.03803
17:14:12|0.03803
17:14:12|0.03803
17:14:13|0.03983
17:14:14|0.03983
17:14:16|0.03983
17:14:17|0.039
17:14:18|0.039
17:14:18|0.0396
17:14:19|0.0396
17:14:20|0.0396
17:14:22|0.03777
17:14:22|0.03777
17:14:23|0.03777
17:14:25|0.03965
17:14:25|0.03965
17:14:26|0.03965
17:14:27|0.03965
17:14:29|0.03965
17:14:30|0.03965
17:14:30|0.03942
17:14:32|0.03942
17:14:34|0.03942
17:14:34|0.03942
17:14:36|0.03942
17:14:37|0.03942
17:14:38|0.03942
17:14:40|0.0389
17:14:41|0.0389
17:14:42|0.0389
17:14:43|0.0389
17:14:44|0.0389
17:14:45|0.0389
17:14:46|0.0389
17:14:47|0.0395
17:14:48|0.0383
17:14:49|0.03965
17:14:51|0.0385
17:14:52|0.0385
17:14:53|0.0385
17:14:54|0.0385
17:14:55|0.0385
17:14:55|0.0385
17:14:57|0.0385
17:14:58|0.0385
17:14:59|0.0385
17:15:00|0.03966
17:15:01|0.04
17:15:02|0.04
17:15:03|0.04
17:15:04|0.04051
17:15:05|0.041
17:15:06|0.041
17:15:07|0.041
17:15:08|0.041
17:15:09|0.04132
17:15:10|0.0416
17:15:11|0.042
17:15:12|0.042
17:15:13|0.04022
17:15:14|0.04022
17:15:15|0.042
17:15:16|0.042
17:15:17|0.04199
17:15:18|0.042
17:15:19|0.042
17:15:20|0.042
17:15:21|0.042
17:15:22|0.042
17:15:23|0.0407
17:15:24|0.0407
17:15:25|0.04151
17:15:26|0.04151
17:15:27|0.042
17:15:28|0.042
17:15:29|0.042
17:15:30|0.04033
17:15:31|0.04033
17:15:32|0.04033
17:15:34|0.042
17:15:35|0.042
17:15:36|0.042
17:15:37|0.042
17:15:39|0.042
17:15:40|0.042
17:15:41|0.042
17:15:42|0.0426
17:15:44|0.042
17:15:45|0.042
17:15:46|0.042
17:15:47|0.043
17:15:48|0.044
17:15:48|0.0449
17:15:50|0.0449
17:15:51|0.04386
17:15:52|0.04259
17:15:53|0.0447
17:15:53|0.0447
17:15:55|0.0449
17:15:55|0.04427
17:15:57|0.0442
17:15:57|0.04359
17:15:58|0.04359
17:15:59|0.04292
17:16:00|0.0441
17:16:02|0.04224
17:16:03|0.04224
17:16:04|0.04224
17:16:05|0.04224
17:16:06|0.04224
17:16:07|0.044
17:16:08|0.044
17:16:09|0.0424
17:16:10|0.043
17:16:11|0.043
17:16:12|0.043
17:16:13|0.0441
17:16:14|0.04455
17:16:15|0.04455
17:16:16|0.0442
17:16:17|0.04446
17:16:18|0.0449
17:16:19|0.0449
17:16:20|0.0449
17:16:21|0.0447
17:16:22|0.0447
17:16:23|0.0447
17:16:24|0.04427
17:16:25|0.04507
17:16:26|0.04507
17:16:27|0.04507
17:16:28|0.04507
17:16:29|0.04507
17:16:30|0.04388
17:16:31|0.04388
17:16:32|0.04388
17:16:33|0.04388
17:16:34|0.04388
17:16:35|0.04388
17:16:36|0.04388
17:16:37|0.04388
17:16:38|0.04388
17:16:40|0.043
17:16:41|0.04491
17:16:43|0.04404
17:16:44|0.04491
17:16:45|0.04491
17:16:46|0.04491
17:16:47|0.04507
17:16:48|0.04507
17:16:48|0.0449
17:16:50|0.04427
17:16:51|0.04427
17:16:52|0.04427
17:16:53|0.04427
17:16:54|0.04427
17:16:55|0.04427
17:16:56|0.044
17:16:57|0.0448
17:16:58|0.04388
17:16:59|0.04338
17:17:01|0.044
17:17:02|0.044
17:17:03|0.044
17:17:04|0.044
17:17:04|0.044
17:17:05|0.0426
17:17:06|0.0426
17:17:08|0.0426
17:17:09|0.0426
17:17:09|0.0426
17:17:11|0.0426
17:17:12|0.0426
17:17:12|0.04359
17:17:13|0.04359
17:17:15|0.0443
17:17:16|0.0443
17:17:16|0.0443
17:17:18|0.0443
17:17:19|0.0443
17:17:19|0.0443
17:17:20|0.0443
17:17:22|0.04402
17:17:23|0.0442
17:17:23|0.0442
17:17:25|0.0442
17:17:26|0.0442
17:17:26|0.0442
17:17:27|0.044
17:17:28|0.0442
17:17:29|0.0442
17:17:31|0.0442
17:17:31|0.0442
17:17:33|0.0442
17:17:33|0.0442
17:17:35|0.0442
17:17:36|0.0439
17:17:37|0.0439
17:17:39|0.0439
17:17:40|0.0438
17:17:41|0.0438
17:17:42|0.0438
17:17:44|0.045
17:17:45|0.0423
17:17:46|0.042
17:17:47|0.042
17:17:47|0.04111
17:17:49|0.0421
17:17:50|0.0421
17:17:51|0.041
17:17:52|0.04482
17:17:53|0.0402
17:17:54|0.04145
17:17:55|0.04145
17:17:56|0.04145
17:17:57|0.04145
17:17:58|0.04145
17:17:59|0.04145
17:18:00|0.04145
17:18:01|0.04145
17:18:02|0.0415
17:18:04|0.0415
17:18:05|0.0415
17:18:05|0.0415
17:18:06|0.0415
17:18:07|0.0415
17:18:08|0.0415
17:18:10|0.0437
17:18:11|0.0437
17:18:11|0.0437
17:18:12|0.0437
17:18:13|0.0437
17:18:15|0.0437
17:18:15|0.0437
17:18:16|0.0437
17:18:18|0.0437
17:18:18|0.0437
17:18:19|0.0437
17:18:20|0.0437
17:18:22|0.0411
17:18:22|0.0411
17:18:24|0.0417
17:18:24|0.0417
17:18:26|0.0417
17:18:26|0.0417
17:18:27|0.0417
17:18:28|0.042
17:18:29|0.04145
17:18:31|0.0411
17:18:31|0.04034
17:18:32|0.04034
17:18:33|0.04085
17:18:35|0.04085
17:18:36|0.04085
17:18:38|0.04085
17:18:39|0.04085
17:18:40|0.04085
17:18:42|0.04085
17:18:42|0.04085
17:18:43|0.04085
17:18:44|0.0413
17:18:45|0.0413
17:18:46|0.0413
17:18:47|0.0413
17:18:48|0.0413
17:18:49|0.0413
17:18:50|0.0413
17:18:51|0.0419
17:18:52|0.0428
17:18:53|0.0428
17:18:54|0.0428
17:18:55|0.0428
17:18:56|0.0428
17:18:57|0.04193
17:18:58|0.04194
17:18:59|0.04194
17:19:00|0.04194
17:19:01|0.04194
17:19:02|0.04194
17:19:03|0.041
17:19:04|0.041
17:19:06|0.041
17:19:07|0.041
17:19:08|0.041
17:19:08|0.041
17:19:10|0.041
17:19:11|0.041
17:19:12|0.041
17:19:13|0.041
17:19:14|0.041
17:19:14|0.041
17:19:16|0.041
17:19:17|0.041
17:19:18|0.041
17:19:19|0.041
17:19:21|0.0402
17:19:21|0.0391
17:19:22|0.0391
17:19:23|0.0391
17:19:24|0.041
17:19:25|0.041
17:19:26|0.04132
17:19:27|0.04132
17:19:28|0.04132
17:19:29|0.04132
17:19:30|0.0413
17:19:31|0.0413
17:19:32|0.0411
17:19:33|0.0411
17:19:34|0.0411
17:19:35|0.0411
17:19:37|0.0411
17:19:39|0.0411
17:19:39|0.0411
17:19:41|0.0411
17:19:42|0.0411
17:19:43|0.0411
17:19:44|0.0409
17:19:45|0.0409
17:19:46|0.0409
17:19:47|0.0409
17:19:48|0.0409
17:19:49|0.0409
17:19:50|0.0409
17:19:51|0.0409
17:19:52|0.0409
17:19:53|0.0409
17:19:54|0.0405
17:19:55|0.0409
17:19:56|0.0409
17:19:57|0.0409
17:19:58|0.0409
17:19:59|0.0409
17:20:00|0.0409
17:20:02|0.04
17:20:02|0.04
17:20:03|0.04
17:20:04|0.04
17:20:05|0.04005
17:20:07|0.04005
17:20:08|0.0409
17:20:09|0.0409
17:20:09|0.0409
17:20:11|0.04
17:20:12|0.0399
17:20:13|0.0399
17:20:15|0.0399
17:20:15|0.0399
17:20:16|0.0399
17:20:17|0.0399
17:20:18|0.0399
17:20:19|0.0399
17:20:21|0.04
17:20:21|0.04
17:20:23|0.04
17:20:24|0.04
17:20:25|0.04
17:20:26|0.04
17:20:28|0.04
17:20:28|0.04
17:20:29|0.04
17:20:30|0.04
17:20:31|0.04
17:20:32|0.04
17:20:33|0.04
17:20:34|0.04
17:20:35|0.04
17:20:36|0.04
17:20:38|0.04
17:20:38|0.041
17:20:40|0.04144
17:20:42|0.04144
17:20:43|0.04144
17:20:45|0.04144
17:20:45|0.04144
17:20:47|0.04144
17:20:48|0.04144
17:20:49|0.04144
17:20:50|0.04144
17:20:52|0.042
17:20:52|0.0427
17:20:53|0.0427
17:20:54|0.0427
17:20:55|0.0427
17:20:56|0.0427
17:20:58|0.0406
17:20:59|0.0406
17:21:00|0.0406
17:21:01|0.0406
17:21:02|0.0406
17:21:03|0.0406
17:21:04|0.0406
17:21:04|0.0406
17:21:06|0.042
17:21:07|0.042
17:21:08|0.0415
17:21:09|0.0415
17:21:10|0.0415
17:21:11|0.0415
17:21:12|0.0415
17:21:13|0.0415
17:21:14|0.0415
17:21:15|0.0426
17:21:16|0.0426
17:21:17|0.0426
17:21:19|0.0415
17:21:19|0.0415
17:21:20|0.0415
17:21:21|0.0415
17:21:23|0.0415
17:21:23|0.04219
17:21:24|0.04219
17:21:25|0.04219
17:21:26|0.04219
17:21:27|0.04219
17:21:28|0.043
17:21:29|0.043
17:21:30|0.043
17:21:31|0.043
17:21:32|0.0427
17:21:33|0.0432
17:21:34|0.04288
17:21:35|0.04288
17:21:36|0.04288
17:21:38|0.0425
17:21:40|0.04275
17:21:41|0.04275
17:21:42|0.04336
17:21:43|0.04336
17:21:45|0.044
17:21:45|0.044
17:21:46|0.045
17:21:47|0.04275
17:21:48|0.04539
17:21:50|0.04549
17:21:51|0.04549
17:21:52|0.04485
17:21:53|0.04485
17:21:54|0.04485
17:21:55|0.04485
17:21:56|0.04485
17:21:57|0.04485
17:21:59|0.04485
17:21:59|0.04485
17:22:00|0.04549
17:22:01|0.04566
17:22:02|0.046
17:22:04|0.046
17:22:05|0.046
17:22:06|0.046
17:22:07|0.046
17:22:08|0.046
17:22:09|0.046
17:22:10|0.04285
17:22:11|0.04389
17:22:12|0.04389
17:22:13|0.04389
17:22:14|0.04389
17:22:15|0.04466
17:22:15|0.04466
17:22:17|0.0452
17:22:18|0.0452
17:22:19|0.0452
17:22:20|0.04549
17:22:21|0.04582
17:22:22|0.0467
17:22:23|0.0467
17:22:24|0.04604
17:22:25|0.04604
17:22:26|0.0469
17:22:27|0.0469
17:22:28|0.04454
17:22:29|0.047
17:22:30|0.04517
17:22:31|0.04517
17:22:33|0.0467
17:22:33|0.0467
17:22:34|0.0467
17:22:35|0.0467
17:22:36|0.0468
17:22:37|0.04721
17:22:39|0.04773
17:22:41|0.04706
17:22:41|0.04773
17:22:42|0.04582
17:22:44|0.04582
17:22:45|0.04582
17:22:46|0.04582
17:22:48|0.04582
17:22:49|0.04582
17:22:50|0.04582
17:22:51|0.04582
17:22:52|0.04582
17:22:53|0.04582
17:22:54|0.04582
17:22:54|0.04582
17:22:56|0.04582
17:22:57|0.04582
17:22:58|0.0467
17:22:59|0.0467
17:23:00|0.0474
17:23:01|0.0474
17:23:02|0.0474
17:23:03|0.0474
17:23:04|0.0474
17:23:05|0.0474
17:23:06|0.04755
17:23:07|0.04755
17:23:08|0.0472
17:23:09|0.049
17:23:11|0.0499
17:23:11|0.05
17:23:12|0.05009
17:23:14|0.05445
17:23:14|0.05445
17:23:16|0.05445
17:23:16|0.04908
17:23:17|0.04908
17:23:19|0.04908
17:23:20|0.0525
17:23:20|0.05382
17:23:21|0.05367
17:23:22|0.05285
17:23:23|0.05285
17:23:24|0.05204
17:23:26|0.05122
17:23:27|0.05122
17:23:28|0.0504
17:23:28|0.04997
17:23:29|0.04958
17:23:31|0.04958
17:23:32|0.04958
17:23:32|0.04958
17:23:33|0.04958
17:23:35|0.04958
17:23:36|0.04958
17:23:37|0.04958
17:23:38|0.04958
17:23:39|0.04958
17:23:41|0.04877
17:23:42|0.04877
17:23:43|0.04877
17:23:45|0.04877
17:23:46|0.0516
17:23:46|0.0516
17:23:47|0.0516
17:23:49|0.0516
17:23:51|0.0516
17:23:52|0.04991
17:23:53|0.0516
17:23:54|0.0516
17:23:54|0.05195
17:23:55|0.0516
17:23:56|0.0516
17:23:57|0.05195
17:23:59|0.0516
17:24:00|0.0516
17:24:01|0.0517
17:24:02|0.05066
17:24:03|0.05066
17:24:04|0.05012
17:24:04|0.05012
17:24:05|0.05012
17:24:07|0.0516
17:24:07|0.05218
17:24:08|0.05218
17:24:09|0.05051
17:24:11|0.05051
17:24:12|0.05031
17:24:12|0.05031
17:24:14|0.05156
17:24:15|0.05156
17:24:16|0.0497
17:24:16|0.04762
17:24:17|0.0467
17:24:19|0.04582
17:24:20|0.0461
17:24:21|0.045
17:24:21|0.04528
17:24:22|0.04469
17:24:24|0.04617
17:24:24|0.04617
17:24:26|0.04617
17:24:27|0.04773
17:24:28|0.04773
17:24:29|0.049
17:24:30|0.049
17:24:31|0.05009
17:24:32|0.04999
17:24:33|0.04839
17:24:34|0.04839
17:24:35|0.04928
17:24:36|0.04928
17:24:37|0.04928
17:24:38|0.04928
17:24:39|0.04928
17:24:40|0.04928
17:24:42|0.0506
17:24:43|0.048
17:24:44|0.048
17:24:45|0.05048
17:24:46|0.05048
17:24:47|0.05048
17:24:49|0.04876
17:24:50|0.04876
17:24:51|0.04876
17:24:52|0.048
17:24:52|0.048
17:24:53|0.048
17:24:54|0.048
17:24:56|0.0519
17:24:57|0.0519
17:24:58|0.0519
17:24:59|0.0519
17:25:00|0.0519
17:25:02|0.05048
17:25:02|0.05048
17:25:04|0.051
17:25:04|0.051
17:25:05|0.051
17:25:07|0.051
17:25:08|0.051
17:25:09|0.051
17:25:10|0.051
17:25:11|0.051
17:25:12|0.051
17:25:13|0.05
17:25:14|0.05181
17:25:16|0.05181
17:25:16|0.05181
17:25:17|0.05
17:25:18|0.05
17:25:20|0.05
17:25:20|0.05
17:25:21|0.05
17:25:23|0.05
17:25:24|0.05
17:25:24|0.05
17:25:25|0.05
17:25:26|0.0517
17:25:28|0.0517
17:25:29|0.0517
17:25:29|0.0517
17:25:30|0.0517
17:25:32|0.0517
17:25:33|0.0514
17:25:34|0.0514
17:25:35|0.0514
17:25:36|0.0514
17:25:37|0.0514
17:25:38|0.0514
17:25:39|0.0514
17:25:40|0.0514
17:25:41|0.0514
17:25:43|0.0514
17:25:44|0.0514
17:25:46|0.0514
17:25:47|0.0514
17:25:47|0.051
17:25:49|0.049
17:25:50|0.048
17:25:51|0.04762
17:25:52|0.04762
17:25:53|0.04762
17:25:54|0.04762
17:25:55|0.0511
17:25:56|0.0511
17:25:58|0.0511
17:25:59|0.0511
17:25:59|0.0498
17:26:01|0.04921
17:26:02|0.04921
17:26:02|0.04921
17:26:04|0.04921
17:26:04|0.04921
17:26:06|0.04921
17:26:06|0.04921
17:26:08|0.04921
17:26:08|0.04921
17:26:10|0.0499
17:26:11|0.0499
17:26:12|0.0496
17:26:13|0.04921
17:26:13|0.0481
17:26:15|0.0481
17:26:16|0.049
17:26:17|0.049
17:26:17|0.0496
17:26:19|0.0496
17:26:19|0.0496
17:26:20|0.0496
17:26:22|0.0496
17:26:22|0.0495
17:26:23|0.0495
17:26:25|0.0495
17:26:25|0.0495
17:26:26|0.0497
17:26:28|0.0497
17:26:28|0.0499
17:26:29|0.0499
17:26:31|0.0499
17:26:31|0.0497
17:26:33|0.0481
17:26:33|0.0481
17:26:34|0.05009
17:26:36|0.0484
17:26:36|0.0484
17:26:37|0.0484
17:26:38|0.0484
17:26:39|0.0484
17:26:40|0.0503
17:26:41|0.0503
17:26:43|0.0503
17:26:45|0.0503
17:26:46|0.0503
17:26:47|0.0503
17:26:49|0.0482
17:26:50|0.0492
17:26:51|0.0492
17:26:52|0.0492
17:26:53|0.0492
17:26:54|0.0492
17:26:55|0.0492
17:26:56|0.0492
17:26:57|0.0492
17:26:58|0.0492
17:26:59|0.0492
17:27:00|0.049
17:27:01|0.049
17:27:02|0.049
17:27:03|0.0496
17:27:04|0.0496
17:27:05|0.0493
17:27:06|0.0493
17:27:08|0.0492
17:27:09|0.0499
17:27:10|0.0499
17:27:11|0.0499
17:27:12|0.0499
17:27:13|0.0499
17:27:14|0.0499
17:27:15|0.05079
17:27:16|0.05079
17:27:17|0.05079
17:27:18|0.05079
17:27:19|0.05079
17:27:20|0.05079
17:27:21|0.05079
17:27:22|0.0506
17:27:23|0.0506
17:27:24|0.0496
17:27:25|0.0496
17:27:26|0.05079
17:27:27|0.0509
17:27:28|0.0514
17:27:29|0.0514
17:27:30|0.05188
17:27:31|0.05211
17:27:32|0.05312
17:27:33|0.05211
17:27:34|0.05137
17:27:35|0.05137
17:27:36|0.05137
17:27:37|0.0519
17:27:38|0.05086
17:27:39|0.05086
17:27:40|0.0523
17:27:41|0.0523
17:27:42|0.05286
17:27:43|0.05286
17:27:45|0.05213
17:27:47|0.0531
17:27:48|0.0531
17:27:49|0.0525
17:27:50|0.05276
17:27:51|0.05211
17:27:53|0.05211
17:27:53|0.05211
17:27:54|0.05211
17:27:55|0.05213
17:27:56|0.0521
17:27:57|0.0521
17:27:58|0.0521
17:27:59|0.0521
17:28:00|0.0521
17:28:01|0.0511
17:28:02|0.0511
17:28:03|0.0511
17:28:04|0.052
17:28:05|0.052
17:28:06|0.052
17:28:07|0.052
17:28:08|0.052
17:28:09|0.052
17:28:10|0.051
17:28:11|0.051
17:28:12|0.0507
17:28:13|0.0507
17:28:14|0.0507
17:28:15|0.0507
17:28:16|0.0507
17:28:17|0.05053
17:28:18|0.05053
17:28:19|0.05053
17:28:20|0.0518
17:28:21|0.0518
17:28:22|0.0516
17:28:23|0.04997
17:28:24|0.04997
17:28:25|0.0517
17:28:26|0.0494
17:28:27|0.0494
17:28:28|0.0494
17:28:29|0.0494
17:28:30|0.0494
17:28:31|0.0494
17:28:32|0.0494
17:28:33|0.0494
17:28:34|0.0494
17:28:35|0.0494
17:28:36|0.05263
17:28:37|0.05263
17:28:38|0.05263
17:28:39|0.0521
17:28:40|0.0521
17:28:41|0.0515
17:28:42|0.0515
17:28:44|0.0515
17:28:46|0.0515
17:28:47|0.0515
17:28:49|0.0515
17:28:50|0.051
17:28:51|0.051
17:28:52|0.051
17:28:53|0.051
17:28:54|0.051
17:28:55|0.051
17:28:56|0.05058
17:28:57|0.0513
17:28:58|0.04997
17:28:59|0.0503
17:29:00|0.049
17:29:01|0.04904
17:29:02|0.0485
17:29:03|0.0485
17:29:04|0.04828
17:29:04|0.04827
17:29:06|0.04827
17:29:07|0.04827
17:29:08|0.04827
17:29:09|0.04827
17:29:11|0.04827
17:29:11|0.04827
17:29:12|0.04827
17:29:13|0.04827
17:29:14|0.04827
17:29:15|0.04827
17:29:16|0.04827
17:29:17|0.04827
17:29:18|0.04827
17:29:19|0.04827
17:29:20|0.04827
17:29:22|0.0485
17:29:22|0.0485
17:29:23|0.04999
17:29:25|0.04999
17:29:26|0.04999
17:29:27|0.04999
17:29:28|0.04999
17:29:29|0.04999
17:29:30|0.04871
17:29:31|0.04999
17:29:32|0.04999
17:29:32|0.04999
17:29:34|0.04872
17:29:34|0.04872
17:29:35|0.04872
17:29:37|0.04989
17:29:38|0.04989
17:29:39|0.04873
17:29:39|0.04873
17:29:41|0.04873
17:29:41|0.04873
17:29:43|0.04873
17:29:44|0.04873
17:29:46|0.04873
17:29:47|0.04873
17:29:48|0.05032
17:29:50|0.05103
17:29:51|0.0516
17:29:53|0.0516
17:29:53|0.0516
17:29:54|0.0516
17:29:56|0.0518
17:29:58|0.05107
17:29:58|0.05107
17:29:59|0.05107
17:30:00|0.05073
17:30:02|0.05073
17:30:03|0.05073
17:30:04|0.05073
17:30:05|0.05073
17:30:06|0.05073
17:30:07|0.05073
17:30:08|0.0508
17:30:08|0.0508
17:30:10|0.0508
17:30:11|0.0508
17:30:12|0.0496
17:30:13|0.0496
17:30:13|0.0497
17:30:15|0.0497
17:30:16|0.0497
17:30:17|0.0497
17:30:19|0.0509
17:30:19|0.0509
17:30:20|0.0503
17:30:21|0.0503
17:30:22|0.051
17:30:23|0.051
17:30:24|0.051
17:30:25|0.051
17:30:26|0.051
17:30:27|0.051
17:30:28|0.051
17:30:29|0.051
17:30:30|0.051
17:30:31|0.0521
17:30:32|0.0521
17:30:33|0.0521
17:30:34|0.0521
17:30:35|0.0519
17:30:36|0.0515
17:30:37|0.0515
17:30:38|0.0515
17:30:39|0.0515
17:30:40|0.05256
17:30:41|0.05256
17:30:42|0.05256
17:30:43|0.05256
17:30:44|0.05256
17:30:46|0.05182
17:30:47|0.05182
17:30:48|0.05182
17:30:49|0.05182
17:30:51|0.05182
17:30:51|0.05182
17:30:52|0.05182
17:30:54|0.05182
17:30:55|0.05182
17:30:57|0.05182
17:30:58|0.05286
17:30:58|0.05286
17:30:59|0.05256
17:31:00|0.05256
17:31:01|0.05256
17:31:02|0.0525
17:31:03|0.0525
17:31:04|0.0525
17:31:05|0.0525
17:31:06|0.0525
17:31:07|0.052
17:31:08|0.05182
17:31:09|0.05182
17:31:11|0.05168
17:31:12|0.05249
17:31:13|0.05249
17:31:14|0.05249
17:31:15|0.05249
17:31:16|0.05249
17:31:17|0.05249
17:31:18|0.0523
17:31:19|0.0523
17:31:20|0.0511
17:31:21|0.0523
17:31:22|0.0523
17:31:22|0.0523
17:31:25|0.0523
17:31:25|0.0523
17:31:26|0.05256
17:31:27|0.05275
17:31:28|0.05194
17:31:29|0.05194
17:31:30|0.05194
17:31:31|0.05286
17:31:32|0.05286
17:31:33|0.05286
17:31:34|0.05286
17:31:35|0.05211
17:31:36|0.05211
17:31:37|0.05211
17:31:38|0.05211
17:31:39|0.05211
17:31:40|0.0523
17:31:41|0.0523
17:31:42|0.0523
17:31:43|0.0523
17:31:44|0.0523
17:31:46|0.0527
17:31:48|0.0527
17:31:49|0.0523
17:31:50|0.0523
17:31:51|0.0523
17:31:52|0.0523
17:31:53|0.0528
17:31:54|0.0523
17:31:55|0.0523
17:31:57|0.0523
17:31:57|0.0523
17:31:58|0.0523
17:32:00|0.0523
17:32:00|0.0523
17:32:01|0.0523
17:32:02|0.0523
17:32:03|0.0523
17:32:04|0.0523
17:32:05|0.0523
17:32:07|0.0523
17:32:08|0.0523
17:32:09|0.0527
17:32:10|0.0521
17:32:10|0.0521
17:32:11|0.0521
17:32:12|0.0521
17:32:13|0.0521
17:32:14|0.05132
17:32:15|0.05132
17:32:17|0.0511
17:32:18|0.0511
17:32:19|0.0512
17:32:20|0.0512
17:32:20|0.0512
17:32:21|0.0512
17:32:22|0.0512
17:32:23|0.052
17:32:24|0.052
17:32:25|0.05176
17:32:26|0.05176
17:32:27|0.05176
17:32:28|0.05176
17:32:30|0.05176
17:32:31|0.05176
17:32:31|0.05176
17:32:32|0.05172
17:32:34|0.05172
17:32:34|0.05172
17:32:35|0.052
17:32:36|0.052
17:32:37|0.052
17:32:39|0.052
17:32:40|0.052
17:32:40|0.0506
17:32:41|0.0506
17:32:42|0.0506
17:32:43|0.052
17:32:44|0.0506
17:32:45|0.05
17:32:47|0.05
17:32:49|0.049
17:32:50|0.0493
17:32:51|0.0493
17:32:52|0.0491
17:32:54|0.0491
17:32:54|0.0491
17:32:56|0.0496
17:32:57|0.0496
17:32:58|0.0496
17:32:59|0.0496
17:33:00|0.0496
17:33:01|0.0496
17:33:02|0.0496
17:33:04|0.0496
17:33:05|0.0496
17:33:06|0.0496
17:33:06|0.0496
17:33:08|0.0496
17:33:09|0.0496
17:33:10|0.0496
17:33:12|0.051
17:33:12|0.051
17:33:14|0.051
17:33:14|0.051
17:33:15|0.051
17:33:17|0.051
17:33:18|0.051
17:33:19|0.051
17:33:19|0.051
17:33:21|0.051
17:33:21|0.051
17:33:23|0.051
17:33:23|0.051
17:33:24|0.051
17:33:25|0.051
17:33:26|0.051
17:33:27|0.051
17:33:29|0.051
17:33:29|0.0508
17:33:31|0.0508
17:33:31|0.0508
17:33:33|0.0491
17:33:34|0.0491
17:33:34|0.0491
17:33:35|0.0491
17:33:37|0.0507
17:33:37|0.0507
17:33:38|0.0507
17:33:40|0.0507
17:33:40|0.0507
17:33:41|0.0507
17:33:43|0.05
17:33:44|0.05
17:33:44|0.05
17:33:45|0.05
17:33:47|0.05
17:33:48|0.05
17:33:50|0.05
17:33:50|0.05
17:33:52|0.05
17:33:54|0.05
17:33:54|0.05
17:33:56|0.05
17:33:56|0.05
17:33:58|0.0505
17:33:59|0.0505
17:34:00|0.0505
17:34:01|0.0505
17:34:02|0.0505
17:34:04|0.0506
17:34:05|0.0506
17:34:06|0.051
17:34:06|0.051
17:34:07|0.051
17:34:09|0.05143
17:34:10|0.05143
17:34:11|0.05143
17:34:12|0.0514
17:34:13|0.0514
17:34:14|0.0514
17:34:15|0.0514
17:34:16|0.0514
17:34:16|0.0514
17:34:17|0.0514
17:34:19|0.0514
17:34:20|0.0514
17:34:21|0.0517
17:34:22|0.0517
17:34:22|0.05143
17:34:23|0.0516
17:34:25|0.0516
17:34:26|0.0516
17:34:27|0.0516
17:34:27|0.0516
17:34:28|0.0516
17:34:30|0.0507
17:34:30|0.0507
17:34:32|0.0507
17:34:32|0.0507
17:34:33|0.05102
17:34:35|0.0509
17:34:35|0.05
17:34:37|0.05087
17:34:37|0.05087
17:34:38|0.05087
17:34:39|0.05087
17:34:41|0.05087
17:34:42|0.049
17:34:42|0.049
17:34:43|0.049
17:34:45|0.049
17:34:46|0.049
17:34:46|0.049
17:34:47|0.0508
17:34:49|0.0508
17:34:51|0.05
17:34:51|0.05
17:34:53|0.05
17:34:55|0.05
17:34:56|0.05
17:34:56|0.05
17:34:58|0.05053
17:34:59|0.05053
17:35:01|0.05053
17:35:02|0.05053
17:35:03|0.05053
17:35:03|0.05053
17:35:04|0.05053
17:35:06|0.05053
17:35:07|0.05053
17:35:08|0.05053
17:35:09|0.05053
17:35:10|0.05053
17:35:10|0.05053
17:35:11|0.05053
17:35:12|0.051
17:35:13|0.05102
17:35:14|0.05102
17:35:16|0.05152
17:35:17|0.051
17:35:17|0.051
17:35:18|0.051
17:35:19|0.051
17:35:20|0.05152
17:35:21|0.05152
17:35:22|0.05152
17:35:23|0.05152
17:35:24|0.05152
17:35:26|0.05152
17:35:26|0.051
17:35:27|0.051
17:35:29|0.05
17:35:29|0.05
17:35:31|0.05002
17:35:32|0.05002
17:35:32|0.05002
17:35:33|0.05002
17:35:34|0.05002
17:35:35|0.05002
17:35:36|0.05002
17:35:37|0.05002
17:35:38|0.05002
17:35:39|0.05002
17:35:41|0.05002
17:35:42|0.05002
17:35:42|0.049
17:35:43|0.049
17:35:44|0.049
17:35:45|0.049
17:35:46|0.049
17:35:48|0.0495
17:35:48|0.0495
17:35:50|0.0495
17:35:52|0.0495
17:35:53|0.0495
17:35:55|0.0495
17:35:56|0.0495
17:35:57|0.05
17:35:57|0.05
17:35:58|0.05
17:36:00|0.05
17:36:01|0.05
17:36:02|0.05
17:36:03|0.05
17:36:04|0.05
17:36:05|0.05
17:36:07|0.05
17:36:08|0.05
17:36:09|0.05
17:36:10|0.05
17:36:11|0.05
17:36:11|0.05
17:36:13|0.05
17:36:14|0.05
17:36:15|0.05
17:36:16|0.05
17:36:17|0.05
17:36:18|0.05
17:36:19|0.05
17:36:20|0.0509
17:36:21|0.0509
17:36:22|0.0509
17:36:23|0.0509
17:36:24|0.0509
17:36:25|0.0509
17:36:26|0.0509
17:36:27|0.0509
17:36:28|0.05
17:36:29|0.05
17:36:30|0.05
17:36:31|0.05
17:36:32|0.0502
17:36:33|0.05
17:36:34|0.05
17:36:35|0.05
17:36:36|0.05
17:36:37|0.05
17:36:38|0.05
17:36:39|0.05
17:36:40|0.05
17:36:41|0.05
17:36:42|0.0496
17:36:43|0.0496
17:36:44|0.0496
17:36:45|0.04827
17:36:46|0.04827
17:36:47|0.04827
17:36:48|0.04827
17:36:49|0.04827
17:36:50|0.04827
17:36:52|0.04827
17:36:53|0.04827
17:36:54|0.04827
17:36:55|0.04827
17:36:55|0.04827
17:36:56|0.04827
17:36:58|0.04827
17:36:59|0.04827
17:37:00|0.04827
17:37:00|0.04827
17:37:02|0.04827
17:37:02|0.04827
17:37:04|0.04827
17:37:05|0.04827
17:37:06|0.04827
17:37:06|0.04912
17:37:08|0.04912
17:37:09|0.04912
17:37:10|0.04912
17:37:10|0.04912
17:37:12|0.04912
17:37:12|0.04912
17:37:14|0.04912
17:37:14|0.04912
17:37:16|0.04912
17:37:16|0.04912
17:37:18|0.04912
17:37:18|0.04912
17:37:19|0.04912
17:37:21|0.04912
17:37:22|0.04912
17:37:22|0.04912
17:37:24|0.04912
17:37:25|0.04912
17:37:26|0.049
17:37:26|0.0481
17:37:28|0.0481
17:37:29|0.0471
17:37:30|0.0471
17:37:31|0.0471
17:37:32|0.0494
17:37:33|0.0494
17:37:34|0.0494
17:37:35|0.0494
17:37:36|0.0494
17:37:37|0.0494
17:37:38|0.0491
17:37:39|0.0491
17:37:40|0.0491
17:37:41|0.0491
17:37:42|0.0491
17:37:43|0.0491
17:37:44|0.0491
17:37:45|0.0491
17:37:46|0.0491
17:37:47|0.0491
17:37:48|0.0491
17:37:49|0.04827
17:37:50|0.04827
17:37:51|0.04827
17:37:53|0.04827
17:37:54|0.04827
17:37:54|0.04827
17:37:56|0.048
17:37:57|0.048
17:37:58|0.04731
17:37:59|0.04772
17:38:00|0.04772
17:38:01|0.04772
17:38:02|0.04772
17:38:04|0.04772
17:38:05|0.04772
17:38:05|0.04772
17:38:07|0.04772
17:38:08|0.04772
17:38:09|0.04772
17:38:10|0.04772
17:38:11|0.0488
17:38:12|0.04772
17:38:13|0.0461
17:38:14|0.04738
17:38:15|0.04738
17:38:16|0.04738
17:38:17|0.04738
17:38:18|0.048
17:38:19|0.048
17:38:20|0.048
17:38:21|0.048
17:38:22|0.048
17:38:23|0.048
17:38:24|0.048
17:38:25|0.048
17:38:26|0.04697
17:38:27|0.04697
17:38:28|0.04697
17:38:29|0.04697
17:38:30|0.04697
17:38:31|0.04697
17:38:32|0.04697
17:38:33|0.04697
17:38:34|0.04697
17:38:35|0.04697
17:38:36|0.04697
17:38:37|0.04697
17:38:38|0.048
17:38:39|0.0489
17:38:40|0.0489
17:38:41|0.04772
17:38:42|0.04772
17:38:43|0.0471
17:38:44|0.046
17:38:45|0.046
17:38:46|0.046
17:38:47|0.044
17:38:49|0.044
17:38:49|0.043
17:38:51|0.042
17:38:52|0.042
17:38:54|0.042
17:38:55|0.0421
17:38:56|0.0421
17:38:58|0.0421
17:38:59|0.04501
17:39:00|0.04501
17:39:01|0.04501
17:39:02|0.04549
17:39:03|0.04549
17:39:04|0.04549
17:39:04|0.0474
17:39:06|0.0473
17:39:07|0.0473
17:39:08|0.0473
17:39:09|0.047
17:39:10|0.047
17:39:11|0.047
17:39:12|0.047
17:39:13|0.04688
17:39:14|0.04688
17:39:15|0.04688
17:39:16|0.04688
17:39:17|0.04688
17:39:17|0.04688
17:39:19|0.04688
17:39:19|0.04688
17:39:21|0.04688
17:39:22|0.04688
17:39:23|0.04645
17:39:24|0.04645
17:39:25|0.04645
17:39:26|0.04645
17:39:26|0.0457
17:39:29|0.0457
17:39:30|0.0457
17:39:31|0.0457
17:39:32|0.0457
17:39:33|0.0457
17:39:33|0.0457
17:39:35|0.0457
17:39:36|0.0457
17:39:37|0.0456
17:39:38|0.04325
17:39:39|0.04325
17:39:40|0.04325
17:39:41|0.0451
17:39:42|0.0451
17:39:43|0.04336
17:39:44|0.04336
17:39:44|0.04336
17:39:46|0.04422
17:39:46|0.04422
17:39:47|0.04422
17:39:49|0.04325
17:39:50|0.04325
17:39:51|0.042
17:39:53|0.042
17:39:54|0.042
17:39:56|0.0414
17:39:57|0.04325
17:39:59|0.04325
17:40:00|0.04325
17:40:00|0.04325
17:40:01|0.0428
17:40:02|0.0428
17:40:03|0.0428
17:40:05|0.0428
17:40:06|0.0428
17:40:08|0.0428
17:40:08|0.04325
17:40:09|0.04325
17:40:10|0.04325
17:40:11|0.04325
17:40:12|0.04325
17:40:13|0.04421
17:40:14|0.0446
17:40:15|0.0446
17:40:16|0.0436
17:40:17|0.0436
17:40:18|0.0436
17:40:19|0.0436
17:40:20|0.0436
17:40:21|0.0436
17:40:22|0.0436
17:40:23|0.0436
17:40:24|0.0436
17:40:25|0.04359
17:40:27|0.04359
17:40:28|0.04359
17:40:29|0.04359
17:40:30|0.04359
17:40:31|0.04359
17:40:32|0.04359
17:40:33|0.044
17:40:34|0.0445
17:40:34|0.0445
17:40:36|0.0445
17:40:38|0.0445
17:40:38|0.0445
17:40:39|0.0445
17:40:40|0.0445
17:40:41|0.0445
17:40:42|0.0445
17:40:43|0.0445
17:40:44|0.045
17:40:45|0.045
17:40:47|0.0451
17:40:48|0.0451
17:40:48|0.0451
17:40:50|0.04578
17:40:51|0.04578
17:40:51|0.046
17:40:53|0.046
17:40:54|0.0461
17:40:56|0.0461
17:40:56|0.0461
17:40:57|0.0461
17:40:59|0.0461
17:41:01|0.0461
17:41:01|0.0461
17:41:02|0.0452
17:41:03|0.0452
17:41:05|0.0452
17:41:06|0.04633
17:41:07|0.04633
17:41:08|0.04633
17:41:08|0.04633
17:41:10|0.04633
17:41:11|0.04633
17:41:12|0.04603
17:41:13|0.04603
17:41:14|0.04603
17:41:15|0.04603
17:41:16|0.04603
17:41:17|0.04603
17:41:18|0.04603
17:41:19|0.04603
17:41:19|0.04603
17:41:21|0.04603
17:41:21|0.04603
17:41:23|0.04603
17:41:24|0.04603
17:41:25|0.0468
17:41:26|0.0468
17:41:26|0.0468
17:41:28|0.0457
17:41:29|0.0457
17:41:30|0.0457
17:41:31|0.0457
17:41:31|0.0457
17:41:33|0.0457
17:41:34|0.0468
17:41:35|0.0454
17:41:36|0.0454
17:41:36|0.0451
17:41:37|0.0451
17:41:39|0.0451
17:41:40|0.044
17:41:40|0.044
17:41:42|0.04359
17:41:43|0.04325
17:41:43|0.044
17:41:45|0.0428
17:41:46|0.0436
17:41:46|0.042
17:41:49|0.0435
17:41:49|0.0435
17:41:50|0.0435
17:41:51|0.0435
17:41:52|0.0435
17:41:53|0.0436
17:41:55|0.0436
17:41:57|0.0451
17:41:58|0.0451
17:42:00|0.0451
17:42:00|0.0451
17:42:01|0.0451
17:42:02|0.045
17:42:03|0.045
17:42:04|0.045
17:42:05|0.045
17:42:06|0.0446
17:42:08|0.0446
17:42:08|0.0446
17:42:09|0.0446
17:42:10|0.0446
17:42:11|0.0446
17:42:12|0.0446
17:42:13|0.0446
17:42:14|0.0446
17:42:15|0.0446
17:42:17|0.0446
17:42:18|0.0446
17:42:18|0.045
17:42:19|0.045
17:42:21|0.045
17:42:22|0.04488
17:42:22|0.04549
17:42:24|0.04578
17:42:25|0.04578
17:42:27|0.045
17:42:27|0.04603
17:42:28|0.04603
17:42:29|0.0458
17:42:30|0.0458
17:42:31|0.0458
17:42:32|0.0431
17:42:33|0.0431
17:42:34|0.0431
17:42:35|0.0431
17:42:36|0.0431
17:42:37|0.0431
17:42:38|0.0431
17:42:39|0.0431
17:42:40|0.0431
17:42:41|0.0431
17:42:42|0.0431
17:42:43|0.0431
17:42:44|0.0433
17:42:45|0.0433
17:42:47|0.0453
17:42:47|0.0453
17:42:48|0.0453
17:42:49|0.0453
17:42:50|0.0453
17:42:51|0.0453
17:42:52|0.0453
17:42:53|0.0453
17:42:55|0.0453
17:42:56|0.045
17:42:58|0.0444
17:42:58|0.0444
17:42:59|0.0444
17:43:00|0.0444
17:43:01|0.0444
17:43:03|0.0444
17:43:04|0.0444
17:43:05|0.0444
17:43:06|0.0444
17:43:07|0.0453
17:43:08|0.0453
17:43:10|0.0453
17:43:11|0.0453
17:43:11|0.0453
17:43:12|0.0453
17:43:14|0.04549
17:43:15|0.04549
17:43:15|0.04549
17:43:17|0.04549
17:43:17|0.04603
17:43:19|0.04603
17:43:19|0.04603
17:43:20|0.04603
17:43:22|0.04603
17:43:23|0.04603
17:43:24|0.04603
17:43:24|0.04591
17:43:25|0.04591
17:43:26|0.04591
17:43:28|0.04591
17:43:29|0.04591
17:43:29|0.04591
17:43:30|0.046
17:43:32|0.046
17:43:33|0.046
17:43:34|0.046
17:43:35|0.046
17:43:35|0.046
17:43:36|0.0469
17:43:37|0.047
17:43:39|0.047
17:43:40|0.047
17:43:41|0.047
17:43:41|0.047
17:43:43|0.047
17:43:44|0.047
17:43:45|0.047
17:43:46|0.04677
17:43:47|0.04677
17:43:48|0.04677
17:43:49|0.04677
17:43:50|0.04677
17:43:51|0.04677
17:43:52|0.04677
17:43:53|0.04677
17:43:54|0.04677
17:43:55|0.04677
17:43:56|0.04677
17:43:57|0.04677
17:43:59|0.04677
17:44:00|0.04677
17:44:01|0.047
17:44:02|0.047
17:44:04|0.047
17:44:05|0.047
17:44:06|0.047
17:44:08|0.047
17:44:08|0.047
17:44:10|0.047
17:44:11|0.047
17:44:12|0.047
17:44:13|0.047
17:44:14|0.047
17:44:15|0.047
17:44:16|0.047
17:44:17|0.047
17:44:19|0.047
17:44:20|0.047
17:44:20|0.047
17:44:22|0.047
17:44:23|0.047
17:44:23|0.047
17:44:24|0.047
17:44:26|0.047
17:44:26|0.047
17:44:27|0.047
17:44:28|0.047
17:44:29|0.047
17:44:31|0.047
17:44:32|0.047
17:44:33|0.047
17:44:34|0.047
17:44:35|0.047
17:44:36|0.047
17:44:37|0.047
17:44:39|0.0463
17:44:39|0.0463
17:44:41|0.0463
17:44:42|0.0463
17:44:43|0.0463
17:44:43|0.0463
17:44:44|0.0463
17:44:45|0.0465
17:44:46|0.0465
17:44:48|0.0465
17:44:49|0.0465
17:44:50|0.0465
17:44:50|0.0465
17:44:52|0.0465
17:44:53|0.0465
17:44:53|0.0465
17:44:54|0.0465
17:44:56|0.04747
17:44:56|0.04747
17:44:58|0.04747
17:45:00|0.04747
17:45:01|0.04747
17:45:03|0.04747
17:45:04|0.04747
17:45:05|0.04747
17:45:06|0.04747
17:45:07|0.045
17:45:08|0.045
17:45:09|0.04512
17:45:10|0.04512
17:45:11|0.04512
17:45:12|0.04512
17:45:13|0.04512
17:45:14|0.04512
17:45:15|0.04512
17:45:16|0.04512
17:45:17|0.04512
17:45:18|0.04512
17:45:19|0.04512
17:45:20|0.04533
17:45:21|0.04689
17:45:22|0.04689
17:45:23|0.04689
17:45:24|0.04689
17:45:25|0.04689
17:45:26|0.04689
17:45:27|0.0466
17:45:28|0.046
17:45:29|0.046
17:45:30|0.046
17:45:31|0.046
17:45:32|0.046
17:45:33|0.04545
17:45:34|0.04625
17:45:35|0.04625
17:45:36|0.04625
17:45:37|0.04625
17:45:38|0.04625
17:45:39|0.04625
17:45:40|0.04625
17:45:42|0.04625
17:45:42|0.04625
17:45:44|0.0441
17:45:45|0.0441
17:45:45|0.0441
17:45:46|0.0441
17:45:47|0.0441
17:45:49|0.0441
17:45:49|0.0441
17:45:51|0.0441
17:45:51|0.0441
17:45:52|0.0441
17:45:53|0.0441
17:45:54|0.0441
17:45:56|0.0441
17:45:56|0.0441
17:45:57|0.0441
17:45:59|0.0441
17:46:01|0.0441
17:46:02|0.0441
17:46:03|0.0441
17:46:04|0.0441
17:46:05|0.0441
17:46:06|0.0441
17:46:07|0.0441
17:46:08|0.0441
17:46:09|0.046
17:46:10|0.046
17:46:12|0.046
17:46:12|0.046
17:46:13|0.046
17:46:14|0.046
17:46:15|0.047
17:46:17|0.0475
17:46:18|0.048
17:46:18|0.048
17:46:19|0.048
17:46:21|0.048
17:46:22|0.048
17:46:23|0.04921
17:46:24|0.04921
17:46:25|0.04921
17:46:26|0.04932
17:46:27|0.0497
17:46:28|0.04932
17:46:29|0.04932
17:46:30|0.04862
17:46:31|0.04862
17:46:32|0.04788
17:46:33|0.04932
17:46:35|0.04932
17:46:35|0.04932
17:46:37|0.04932
17:46:38|0.04932
17:46:38|0.04932
17:46:39|0.04932
17:46:40|0.0495
17:46:41|0.04932
17:46:43|0.04932
17:46:44|0.0488
17:46:45|0.0488
17:46:46|0.04931
17:46:47|0.0501
17:46:49|0.05
17:46:49|0.05
17:46:51|0.04929
17:46:52|0.0501
17:46:53|0.0501
17:46:54|0.0498
17:46:54|0.0498
17:46:56|0.0498
17:46:57|0.0498
17:46:57|0.0498
17:46:58|0.0498
17:47:00|0.04854
17:47:02|0.04854
17:47:02|0.04854
17:47:03|0.04854
17:47:05|0.04854
17:47:07|0.04854
17:47:07|0.04854
17:47:08|0.04937
17:47:10|0.0492
17:47:11|0.0492
17:47:13|0.0492
17:47:14|0.0492
17:47:15|0.0492
17:47:16|0.0492
17:47:17|0.0492
17:47:18|0.0492
17:47:18|0.0492
17:47:20|0.0492
17:47:21|0.0492
17:47:22|0.0492
17:47:23|0.0492
17:47:23|0.0498
17:47:25|0.05
17:47:25|0.05
17:47:26|0.05
17:47:27|0.05
17:47:28|0.0518
17:47:30|0.0518
17:47:31|0.0518
17:47:31|0.0518
17:47:32|0.0518
17:47:33|0.0518
17:47:34|0.0518
17:47:35|0.05054
17:47:37|0.05109
17:47:37|0.0509
17:47:39|0.0509
17:47:39|0.051
17:47:40|0.051
17:47:42|0.051
17:47:43|0.051
17:47:44|0.051
17:47:45|0.0517
17:47:46|0.0517
17:47:47|0.0517
17:47:48|0.0517
17:47:49|0.052
17:47:50|0.052
17:47:51|0.0524
17:47:52|0.05154
17:47:53|0.05256
17:47:54|0.05263
17:47:55|0.05286
17:47:56|0.053
17:47:57|0.05445
17:47:58|0.0511
17:47:59|0.0513
17:48:01|0.051
17:48:02|0.05302
17:48:03|0.0509
17:48:04|0.0509
17:48:05|0.0509
17:48:06|0.0509
17:48:08|0.05286
17:48:09|0.05286
17:48:10|0.05286
17:48:11|0.05286
17:48:11|0.05286
17:48:13|0.05286
17:48:13|0.05286
17:48:15|0.05286
17:48:16|0.05286
17:48:17|0.05286
17:48:18|0.05286
17:48:19|0.05286
17:48:20|0.05286
17:48:21|0.05286
17:48:22|0.0511
17:48:23|0.0511
17:48:24|0.0511
17:48:25|0.0511
17:48:26|0.0511
17:48:27|0.0511
17:48:28|0.0511
17:48:29|0.0511
17:48:30|0.0511
17:48:31|0.0511
17:48:32|0.0511
17:48:33|0.05286
17:48:35|0.05286
17:48:35|0.0529
17:48:37|0.05365
17:48:37|0.05365
17:48:38|0.05365
17:48:39|0.05373
17:48:41|0.05373
17:48:42|0.05373
17:48:43|0.05373
17:48:44|0.05373
17:48:45|0.05355
17:48:46|0.05355
17:48:47|0.05419
17:48:48|0.05419
17:48:49|0.05419
17:48:50|0.05479
17:48:51|0.05392
17:48:52|0.05392
17:48:53|0.05392
17:48:54|0.05392
17:48:55|0.05392
17:48:56|0.05392
17:48:57|0.05392
17:48:58|0.05515
17:48:59|0.05515
17:49:00|0.05528
17:49:02|0.0558
17:49:03|0.05473
17:49:04|0.0559
17:49:05|0.056
17:49:06|0.056
17:49:07|0.056
17:49:08|0.05611
17:49:10|0.05611
17:49:11|0.05611
17:49:12|0.05621
17:49:12|0.05667
17:49:13|0.057
17:49:15|0.05723
17:49:16|0.05752
17:49:17|0.05752
17:49:18|0.05752
17:49:18|0.05752
17:49:19|0.0581
17:49:21|0.0558
17:49:22|0.0558
17:49:23|0.05572
17:49:23|0.0549
17:49:24|0.05435
17:49:25|0.05458
17:49:27|0.0565
17:49:28|0.05456
17:49:29|0.05555
17:49:30|0.05555
17:49:31|0.0548
17:49:31|0.05459
17:49:33|0.05473
17:49:34|0.05527
17:49:35|0.05527
17:49:36|0.05611
17:49:37|0.05639
17:49:38|0.0587
17:49:39|0.05545
17:49:40|0.05545
17:49:41|0.05573
17:49:42|0.05573
17:49:43|0.05628
17:49:44|0.05628
17:49:45|0.05741
17:49:46|0.0577
17:49:47|0.0577
17:49:48|0.0577
17:49:49|0.05713
17:49:50|0.0589
17:49:51|0.0589
17:49:52|0.0589
17:49:53|0.05684
17:49:54|0.0584
17:49:55|0.05685
17:49:56|0.05685
17:49:57|0.05685
17:49:58|0.0587
17:49:59|0.0582
17:50:00|0.0582
17:50:01|0.0582
17:50:03|0.0582
17:50:04|0.05798
17:50:05|0.0555
17:50:06|0.055
17:50:08|0.05302
17:50:09|0.0525
17:50:10|0.0525
17:50:10|0.052
17:50:11|0.052
17:50:13|0.052
17:50:13|0.052
17:50:15|0.052
17:50:16|0.052
17:50:17|0.052
17:50:18|0.052
17:50:19|0.05339
17:50:20|0.05332
17:50:21|0.05419
17:50:22|0.05419
17:50:23|0.05419
17:50:24|0.05419
17:50:25|0.05419
17:50:26|0.0539
17:50:27|0.0539
17:50:28|0.05419
17:50:29|0.05419
17:50:30|0.0539
17:50:31|0.055
17:50:32|0.055
17:50:33|0.05515
17:50:34|0.05515
17:50:35|0.05515
17:50:36|0.05515
17:50:37|0.05435
17:50:38|0.05382
17:50:39|0.05463
17:50:40|0.05463
17:50:41|0.05463
17:50:42|0.05463
17:50:43|0.05463
17:50:44|0.05463
17:50:45|0.05463
17:50:46|0.05463
17:50:48|0.05463
17:50:48|0.05463
17:50:49|0.05463
17:50:51|0.05463
17:50:52|0.05463
17:50:52|0.05383
17:50:53|0.05383
17:50:54|0.05302
17:50:55|0.052
17:50:57|0.052
17:50:57|0.052
17:50:58|0.052
17:50:59|0.05168
17:51:00|0.05168
17:51:02|0.05168
17:51:04|0.05286
17:51:05|0.05286
17:51:06|0.05286
17:51:07|0.05312
17:51:08|0.05365
17:51:09|0.05381
17:51:10|0.05382
17:51:12|0.05382
17:51:13|0.05382
17:51:14|0.054
17:51:15|0.054
17:51:16|0.05501
17:51:17|0.05501
17:51:18|0.05501
17:51:19|0.05528
17:51:20|0.05555
17:51:21|0.05501
17:51:23|0.05501
17:51:24|0.05501
17:51:25|0.05517
17:51:25|0.05501
17:51:26|0.05502
17:51:27|0.05502
17:51:28|0.0549
17:51:30|0.0549
17:51:31|0.05435
17:51:32|0.05408
17:51:33|0.05382
17:51:34|0.0547
17:51:35|0.0547
17:51:35|0.0549
17:51:36|0.0549
17:51:38|0.055
17:51:38|0.055
17:51:40|0.055
17:51:41|0.05435
17:51:42|0.05435
17:51:43|0.05435
17:51:43|0.05435
17:51:44|0.05435
17:51:45|0.05435
17:51:47|0.05473
17:51:48|0.05473
17:51:49|0.05473
17:51:50|0.05473
17:51:51|0.0547
17:51:52|0.05435
17:51:53|0.0547
17:51:54|0.0547
17:51:55|0.0547
17:51:56|0.05445
17:51:57|0.05473
17:51:58|0.05473
17:51:59|0.05473
17:52:00|0.05473
17:52:01|0.05473
17:52:02|0.05408
17:52:04|0.05382
17:52:05|0.05355
17:52:06|0.05355
17:52:07|0.05355
17:52:08|0.05328
17:52:09|0.05328
17:52:10|0.05328
17:52:10|0.05328
17:52:12|0.05302
17:52:12|0.05392
17:52:14|0.05392
17:52:15|0.05392
17:52:16|0.0531
17:52:17|0.0531
17:52:19|0.0531
17:52:19|0.0531
17:52:20|0.0531
17:52:21|0.0531
17:52:22|0.0531
17:52:24|0.0531
17:52:25|0.0531
17:52:25|0.0531
17:52:27|0.0531
17:52:27|0.053
17:52:29|0.0527
17:52:29|0.0527
17:52:31|0.0527
17:52:31|0.0527
17:52:33|0.0527
17:52:33|0.0528
17:52:35|0.0528
17:52:35|0.05286
17:52:37|0.05286
17:52:38|0.05286
17:52:39|0.05286
17:52:40|0.05312
17:52:41|0.05312
17:52:42|0.05339
17:52:43|0.05365
17:52:44|0.05365
17:52:45|0.0535
17:52:46|0.0535
17:52:47|0.0535
17:52:48|0.0535
17:52:49|0.0535
17:52:50|0.0535
17:52:51|0.0535
17:52:52|0.0535
17:52:53|0.0535
17:52:54|0.0535
17:52:55|0.0535
17:52:56|0.0535
17:52:57|0.0535
17:52:58|0.0535
17:52:59|0.0535
17:53:00|0.0535
17:53:01|0.0535
17:53:02|0.0535
17:53:03|0.0535
17:53:05|0.0535
17:53:06|0.05445
17:53:07|0.05445
17:53:08|0.05445
17:53:09|0.05445
17:53:11|0.0546
17:53:12|0.05473
17:53:13|0.05501
17:53:14|0.05501
17:53:15|0.05501
17:53:16|0.05501
17:53:17|0.05501
17:53:17|0.05435
17:53:19|0.0549
17:53:19|0.0549
17:53:21|0.0549
17:53:21|0.0549
17:53:23|0.05473
17:53:23|0.05473
17:53:25|0.05473
17:53:26|0.05473
17:53:27|0.05473
17:53:28|0.05473
17:53:29|0.05473
17:53:30|0.05473
17:53:31|0.05515
17:53:32|0.05528
17:53:33|0.05528
17:53:33|0.05528
17:53:34|0.05528
17:53:36|0.05528
17:53:37|0.05463
17:53:37|0.05463
17:53:39|0.05463
17:53:40|0.05463
17:53:41|0.05463
17:53:43|0.05463
17:53:43|0.05463
17:53:44|0.0579
17:53:46|0.05528
17:53:47|0.0551
17:53:47|0.0551
17:53:49|0.0551
17:53:50|0.0551
17:53:51|0.05517
17:53:51|0.0554
17:53:53|0.0554
17:53:54|0.05684
17:53:54|0.05713
17:53:56|0.05741
17:53:57|0.05741
17:53:58|0.05555
17:53:58|0.05555
17:54:00|0.0583
17:54:01|0.0583
17:54:02|0.0583
17:54:03|0.05694
17:54:04|0.05694
17:54:06|0.0568
17:54:07|0.0563
17:54:09|0.05628
17:54:09|0.05628
17:54:10|0.05628
17:54:11|0.056
17:54:12|0.0561
17:54:13|0.05572
17:54:14|0.05572
17:54:15|0.05572
17:54:16|0.05572
17:54:17|0.05572
17:54:18|0.05572
17:54:19|0.05572
17:54:20|0.056
17:54:21|0.056
17:54:22|0.056
17:54:23|0.05572
17:54:24|0.05572
17:54:25|0.05611
17:54:26|0.05611
17:54:27|0.05463
17:54:28|0.05435
17:54:29|0.0531
17:54:30|0.05639
17:54:31|0.05639
17:54:32|0.05545
17:54:33|0.05545
17:54:34|0.05501
17:54:35|0.05501
17:54:36|0.05501
17:54:37|0.05312
17:54:38|0.05339
17:54:39|0.05392
17:54:40|0.05392
17:54:41|0.05341
17:54:42|0.05341
17:54:43|0.053
17:54:44|0.053
17:54:45|0.05328
17:54:46|0.05328
17:54:47|0.05328
17:54:48|0.05328
17:54:49|0.05328
17:54:50|0.05328
17:54:52|0.05328
17:54:53|0.05328
17:54:53|0.05328
17:54:55|0.05328
17:54:56|0.05328
17:54:57|0.05328
17:54:57|0.05328
17:54:59|0.05328
17:55:00|0.05328
17:55:01|0.05328
17:55:02|0.053
17:55:04|0.053
17:55:05|0.053
17:55:07|0.05365
17:55:08|0.054
17:55:08|0.0542
17:55:10|0.0542
17:55:12|0.0542
17:55:12|0.0542
17:55:13|0.0542
17:55:15|0.05421
17:55:16|0.05382
17:55:16|0.05382
17:55:18|0.05382
17:55:19|0.05355
17:55:20|0.05445
17:55:22|0.05445
17:55:22|0.05445
17:55:23|0.05445
17:55:24|0.05445
17:55:25|0.05328
17:55:26|0.05328
17:55:27|0.05328
17:55:28|0.05392
17:55:29|0.05419
17:55:30|0.0557
17:55:31|0.0557
17:55:32|0.0557
17:55:33|0.0557
17:55:34|0.05382
17:55:35|0.05365
17:55:36|0.05365
17:55:37|0.05365
17:55:38|0.05355
17:55:39|0.05355
17:55:40|0.0549
17:55:41|0.0549
17:55:42|0.054
17:55:43|0.054
17:55:44|0.054
17:55:45|0.054
17:55:46|0.054
17:55:47|0.054
17:55:48|0.054
17:55:49|0.054
17:55:50|0.054
17:55:51|0.054
17:55:52|0.054
17:55:53|0.054
17:55:54|0.054
17:55:55|0.054
17:55:56|0.0541
17:55:57|0.0541
17:55:58|0.0541
17:55:59|0.05382
17:56:00|0.05382
17:56:01|0.05382
17:56:02|0.05382
17:56:03|0.05355
17:56:04|0.053
17:56:05|0.053
17:56:07|0.0525
17:56:09|0.0525
17:56:10|0.053
17:56:11|0.053
17:56:12|0.053
17:56:13|0.053
17:56:15|0.053
17:56:16|0.05312
17:56:17|0.05339
17:56:18|0.05339
17:56:20|0.05339
17:56:21|0.053
17:56:22|0.053
17:56:23|0.053
17:56:24|0.053
17:56:25|0.053
17:56:26|0.053
17:56:27|0.0538
17:56:28|0.05339
17:56:29|0.05339
17:56:30|0.05339
17:56:31|0.05339
17:56:32|0.05339
17:56:33|0.05339
17:56:34|0.05339
17:56:35|0.05339
17:56:36|0.05419
17:56:37|0.05339
17:56:38|0.05302
17:56:39|0.05302
17:56:40|0.05276
17:56:41|0.0533
17:56:42|0.0533
17:56:43|0.052
17:56:44|0.052
17:56:45|0.052
17:56:46|0.052
17:56:47|0.052
17:56:49|0.05286
17:56:50|0.05286
17:56:50|0.05286
17:56:51|0.05286
17:56:52|0.05286
17:56:54|0.05286
17:56:55|0.05286
17:56:56|0.0532
17:56:56|0.0532
17:56:58|0.0532
17:56:59|0.0532
17:57:00|0.0532
17:57:00|0.0532
17:57:02|0.0532
17:57:03|0.0532
17:57:03|0.0532
17:57:04|0.0532
17:57:06|0.0532
17:57:06|0.0532
17:57:08|0.053
17:57:10|0.053
17:57:11|0.053
17:57:12|0.053
17:57:13|0.0525
17:57:14|0.0525
17:57:15|0.0515
17:57:16|0.0515
17:57:17|0.05309
17:57:18|0.05309
17:57:19|0.05309
17:57:20|0.05309
17:57:21|0.05309
17:57:22|0.05309
17:57:23|0.05309
17:57:24|0.05309
17:57:25|0.05309
17:57:26|0.05309
17:57:27|0.05309
17:57:28|0.0526
17:57:29|0.0526
17:57:30|0.0526
17:57:31|0.0526
17:57:32|0.0526
17:57:33|0.0526
17:57:34|0.0526
17:57:36|0.0526
17:57:37|0.0526
17:57:37|0.0526
17:57:39|0.0524
17:57:39|0.0524
17:57:40|0.052
17:57:41|0.05199
17:57:42|0.05199
17:57:43|0.05199
17:57:45|0.0522
17:57:46|0.0522
17:57:47|0.0522
17:57:47|0.0522
17:57:48|0.0522
17:57:49|0.0522
17:57:51|0.0522
17:57:51|0.0517
17:57:52|0.0523
17:57:53|0.0523
17:57:54|0.0523
17:57:56|0.0523
17:57:56|0.0523
17:57:58|0.0522
17:57:59|0.0522
17:58:00|0.0522
17:58:00|0.0522
17:58:01|0.0519
17:58:02|0.0519
17:58:04|0.0519
17:58:05|0.0519
17:58:05|0.0519
17:58:06|0.0519
17:58:07|0.0519
17:58:09|0.0519
17:58:11|0.0519
17:58:12|0.0527
17:58:13|0.0527
17:58:14|0.0527
17:58:15|0.0527
17:58:16|0.0527
17:58:17|0.0527
17:58:18|0.0527
17:58:19|0.0527
17:58:20|0.053
17:58:21|0.0538
17:58:22|0.0538
17:58:23|0.0538
17:58:24|0.0538
17:58:25|0.0538
17:58:26|0.0538
17:58:27|0.0538
17:58:28|0.0538
17:58:29|0.0538
17:58:30|0.0538
17:58:31|0.05302
17:58:32|0.05302
17:58:33|0.05302
17:58:34|0.05302
17:58:35|0.05365
17:58:36|0.05339
17:58:38|0.0539
17:58:39|0.0539
17:58:40|0.0539
17:58:41|0.0539
17:58:42|0.0539
17:58:43|0.05328
17:58:43|0.05328
17:58:44|0.05328
17:58:46|0.05328
17:58:47|0.05328
17:58:48|0.05328
17:58:48|0.05328
17:58:50|0.05328
17:58:51|0.05328
17:58:53|0.05365
17:58:53|0.05365
17:58:55|0.05365
17:58:56|0.05365
17:58:56|0.05365
17:58:58|0.05276
17:58:59|0.05276
17:58:59|0.0519
17:59:01|0.0519
17:59:01|0.0515
17:59:02|0.0515
17:59:03|0.0516
17:59:04|0.0516
17:59:05|0.0516
17:59:06|0.0516
17:59:07|0.0516
17:59:08|0.0516
17:59:10|0.0516
17:59:12|0.0522
17:59:13|0.0522
17:59:14|0.0522
17:59:15|0.0525
17:59:16|0.05219
17:59:17|0.05286
17:59:19|0.05286
17:59:20|0.053
17:59:21|0.053
17:59:22|0.053
17:59:23|0.05365
17:59:23|0.05365
17:59:25|0.05365
17:59:25|0.0537
17:59:27|0.0537
17:59:28|0.05392
17:59:28|0.05392
17:59:29|0.05392
17:59:31|0.05392
17:59:31|0.05392
17:59:33|0.05392
17:59:33|0.05392
17:59:34|0.05392
17:59:36|0.0535
17:59:37|0.05419
17:59:37|0.05473
17:59:39|0.05473
17:59:40|0.0547
17:59:41|0.0547
17:59:42|0.0547
17:59:43|0.05435
17:59:44|0.05302
17:59:45|0.05302
17:59:46|0.05302
17:59:47|0.05302
17:59:48|0.05302
17:59:49|0.05365
17:59:50|0.05365
17:59:51|0.054
17:59:52|0.054
17:59:53|0.054
17:59:54|0.054
17:59:55|0.054
17:59:56|0.054
17:59:57|0.054
17:59:58|0.054
17:59:59|0.05355
18:00:00|0.05355
18:00:01|0.05328
18:00:02|0.05328
18:00:03|0.05328
18:00:04|0.05328
18:00:05|0.05328
18:00:06|0.05365
18:00:07|0.05392
18:00:08|0.05419
18:00:09|0.05419
18:00:10|0.05473
18:00:12|0.0553
18:00:13|0.05555
18:00:14|0.056
18:00:15|0.056
18:00:15|0.056
18:00:17|0.056
18:00:17|0.056
18:00:19|0.0559
18:00:20|0.0559
18:00:21|0.0559
18:00:21|0.0559
18:00:23|0.0559
18:00:24|0.05611
18:00:24|0.05611
18:00:26|0.05611
18:00:26|0.05611
18:00:28|0.0556
18:00:29|0.05463
18:00:30|0.05435
18:00:30|0.05435
18:00:32|0.05435
18:00:32|0.05435
18:00:33|0.055
18:00:35|0.055
18:00:35|0.05435
18:00:36|0.05473
18:00:37|0.05473
18:00:39|0.05473
18:00:39|0.05473
18:00:40|0.05473
18:00:41|0.05473
18:00:43|0.05501
18:00:44|0.05501
18:00:45|0.0551
18:00:45|0.0551
18:00:47|0.05355
18:00:47|0.05445
18:00:49|0.05445
18:00:50|0.05445
18:00:50|0.05445
18:00:51|0.05445
18:00:52|0.05445
18:00:53|0.05445
18:00:54|0.05445
18:00:55|0.05501
18:00:56|0.05501
18:00:57|0.05501
18:00:58|0.05367
18:01:00|0.05367
18:01:00|0.05367
18:01:01|0.05367
18:01:02|0.05435
18:01:03|0.05435
18:01:04|0.05435
18:01:05|0.05435
18:01:06|0.05501
18:01:07|0.05473
18:01:09|0.05473
18:01:10|0.05473
18:01:11|0.05382
18:01:13|0.0518
18:01:14|0.0518
18:01:15|0.0535
18:01:16|0.0516
18:01:17|0.0516
18:01:18|0.0515
18:01:20|0.0515
18:01:20|0.0515
18:01:22|0.0515
18:01:23|0.0515
18:01:24|0.0515
18:01:25|0.05286
18:01:26|0.05286
18:01:27|0.05286
18:01:28|0.05286
18:01:29|0.05286
18:01:30|0.05286
18:01:31|0.05286
18:01:32|0.052
18:01:33|0.052
18:01:34|0.0515
18:01:35|0.0515
18:01:36|0.0515
18:01:37|0.0523
18:01:38|0.0523
18:01:39|0.0523
18:01:40|0.05286
18:01:41|0.05129
18:01:42|0.05129
18:01:43|0.05129
18:01:44|0.0518
18:01:45|0.0518
18:01:46|0.0518
18:01:47|0.0518
18:01:48|0.0518
18:01:49|0.0518
18:01:51|0.0518
18:01:51|0.0518
18:01:53|0.0518
18:01:53|0.052
18:01:55|0.0527
18:01:56|0.0527
18:01:56|0.0527
18:01:57|0.0527
18:01:58|0.0527
18:01:59|0.0527
18:02:00|0.0515
18:02:02|0.05167
18:02:02|0.05167
18:02:03|0.05167
18:02:05|0.05167
18:02:05|0.05167
18:02:07|0.05167
18:02:08|0.0512
18:02:09|0.0512
18:02:10|0.0512
18:02:11|0.0512
18:02:12|0.0512
18:02:13|0.0512
18:02:15|0.0525
18:02:15|0.0524
18:02:17|0.052
18:02:18|0.052
18:02:19|0.052
18:02:20|0.052
18:02:21|0.052
18:02:22|0.052
18:02:24|0.05273
18:02:25|0.05273
18:02:25|0.05273
18:02:27|0.05273
18:02:28|0.05273
18:02:29|0.05273
18:02:30|0.05273
18:02:31|0.053
18:02:32|0.05312
18:02:33|0.05312
18:02:34|0.0526
18:02:35|0.0521
18:02:36|0.0521
18:02:37|0.05273
18:02:38|0.05276
18:02:39|0.05276
18:02:40|0.052
18:02:41|0.052
18:02:42|0.0511
18:02:43|0.0511
18:02:44|0.051
18:02:45|0.0506
18:02:47|0.0514
18:02:47|0.0514
18:02:48|0.05273
18:02:50|0.05241
18:02:51|0.05241
18:02:51|0.05241
18:02:53|0.05241
18:02:53|0.0512
18:02:55|0.0512
18:02:56|0.0512
18:02:57|0.0512
18:02:58|0.0512
18:02:59|0.0512
18:03:00|0.05273
18:03:01|0.05312
18:03:02|0.056
18:03:03|0.056
18:03:04|0.056
18:03:05|0.056
18:03:06|0.056
18:03:07|0.056
18:03:09|0.05355
18:03:10|0.05397
18:03:10|0.05408
18:03:12|0.05402
18:03:14|0.05545
18:03:15|0.05365
18:03:16|0.05365
18:03:17|0.05312
18:03:18|0.05365
18:03:20|0.05365
18:03:21|0.05392
18:03:22|0.05392
18:03:23|0.05392
18:03:24|0.05392
18:03:25|0.05392
18:03:26|0.05392
18:03:27|0.05392
18:03:28|0.05201
18:03:28|0.05211
18:03:30|0.05275
18:03:32|0.0523
18:03:33|0.05365
18:03:34|0.05339
18:03:35|0.05286
18:03:36|0.05392
18:03:37|0.053
18:03:38|0.05433
18:03:39|0.0536
18:03:40|0.0536
18:03:41|0.0536
18:03:42|0.0536
18:03:43|0.0536
18:03:44|0.0536
18:03:45|0.054
18:03:46|0.054
18:03:47|0.054
18:03:48|0.054
18:03:49|0.054
18:03:50|0.054
18:03:51|0.054
18:03:52|0.054
18:03:53|0.054
18:03:54|0.0525
18:03:55|0.0521
18:03:56|0.0521
18:03:57|0.0521
18:03:58|0.0521
18:03:59|0.0521
18:04:00|0.0521
18:04:01|0.0521
18:04:02|0.05312
18:04:03|0.05103
18:04:05|0.05392
18:04:06|0.05418
18:04:06|0.05419
18:04:08|0.05419
18:04:09|0.05419
18:04:10|0.05445
18:04:11|0.05418
18:04:11|0.05418
18:04:14|0.05382
18:04:14|0.05382
18:04:16|0.05382
18:04:18|0.05382
18:04:19|0.05392
18:04:21|0.05392
18:04:21|0.05392
18:04:22|0.05392
18:04:23|0.05392
18:04:24|0.05355
18:04:25|0.05355
18:04:26|0.05355
18:04:27|0.054
18:04:28|0.0543
18:04:29|0.05441
18:04:30|0.05441
18:04:31|0.05441
18:04:32|0.05441
18:04:34|0.05441
18:04:35|0.05441
18:04:36|0.05441
18:04:37|0.05382
18:04:38|0.05419
18:04:39|0.05419
18:04:40|0.05401
18:04:41|0.05382
18:04:42|0.05451
18:04:43|0.05473
18:04:44|0.05416
18:04:45|0.05416
18:04:46|0.05416
18:04:47|0.05416
18:04:48|0.05416
18:04:49|0.0535
18:04:50|0.05365
18:04:50|0.05365
18:04:52|0.05392
18:04:53|0.05392
18:04:55|0.05445
18:04:55|0.05473
18:04:56|0.0549
18:04:57|0.0549
18:04:58|0.0549
18:04:59|0.0549
18:05:00|0.0549
18:05:01|0.0549
18:05:02|0.0549
18:05:03|0.055
18:05:04|0.055
18:05:05|0.055
18:05:06|0.05501
18:05:07|0.055
18:05:08|0.05555
18:05:09|0.05555
18:05:10|0.05583
18:05:11|0.05583
18:05:12|0.05583
18:05:14|0.05583
18:05:15|0.05583
18:05:17|0.05583
18:05:17|0.05555
18:05:19|0.0551
18:05:20|0.05583
18:05:21|0.05583
18:05:22|0.05583
18:05:24|0.05583
18:05:24|0.05583
18:05:26|0.0557
18:05:27|0.0557
18:05:28|0.0557
18:05:29|0.05583
18:05:30|0.05583
18:05:32|0.0556
18:05:32|0.0556
18:05:33|0.05583
18:05:34|0.05639
18:05:35|0.05667
18:05:36|0.05667
18:05:37|0.05695
18:05:38|0.05606
18:05:40|0.05667
18:05:41|0.05628
18:05:42|0.057
18:05:43|0.05745
18:05:44|0.05745
18:05:44|0.05745
18:05:46|0.05667
18:05:47|0.05745
18:05:48|0.05745
18:05:49|0.05745
18:05:50|0.05745
18:05:51|0.05752
18:05:52|0.05752
18:05:53|0.05752
18:05:53|0.05781
18:05:55|0.05781
18:05:56|0.05781
18:05:57|0.05713
18:05:58|0.05772
18:05:59|0.05772
18:05:59|0.0575
18:06:01|0.05772
18:06:02|0.05772
18:06:03|0.05772
18:06:04|0.05787
18:06:05|0.05787
18:06:06|0.0574
18:06:07|0.0574
18:06:08|0.0574
18:06:08|0.058
18:06:10|0.058
18:06:11|0.058
18:06:11|0.058
18:06:12|0.058
18:06:14|0.058
18:06:15|0.058
18:06:16|0.0576
18:06:18|0.0581
18:06:18|0.05867
18:06:19|0.05867
18:06:20|0.0586
18:06:21|0.0586
18:06:22|0.05867
18:06:23|0.05867
18:06:25|0.05867
18:06:25|0.0586
18:06:27|0.0586
18:06:28|0.0586
18:06:29|0.0586
18:06:31|0.0586
18:06:31|0.0586
18:06:32|0.0586
18:06:33|0.05838
18:06:34|0.05838
18:06:35|0.05827
18:06:36|0.05827
18:06:37|0.05827
18:06:38|0.05827
18:06:39|0.059
18:06:40|0.05867
18:06:41|0.05867
18:06:42|0.05867
18:06:43|0.05867
18:06:45|0.05867
18:06:46|0.059
18:06:47|0.059
18:06:48|0.059
18:06:49|0.059
18:06:50|0.059
18:06:51|0.059
18:06:52|0.059
18:06:53|0.059
18:06:53|0.059
18:06:55|0.05856
18:06:56|0.05827
18:06:57|0.058
18:06:58|0.05798
18:06:58|0.059
18:07:00|0.059
18:07:01|0.059
18:07:02|0.059
18:07:03|0.05838
18:07:04|0.05838
18:07:05|0.05985
18:07:06|0.0593
18:07:07|0.0593
18:07:08|0.05798
18:07:09|0.05798
18:07:10|0.05713
18:07:11|0.05713
18:07:11|0.05827
18:07:12|0.05915
18:07:14|0.05915
18:07:16|0.05781
18:07:17|0.05838
18:07:19|0.0597
18:07:20|0.05753
18:07:20|0.05753
18:07:22|0.05753
18:07:23|0.05856
18:07:24|0.05838
18:07:25|0.05798
18:07:26|0.0577
18:07:27|0.0577
18:07:28|0.0577
18:07:29|0.0585
18:07:30|0.0581
18:07:31|0.0581
18:07:32|0.0581
18:07:33|0.0581
18:07:34|0.0577
18:07:36|0.0577
18:07:37|0.05753
18:07:37|0.05753
18:07:39|0.05753
18:07:39|0.05753
18:07:41|0.05753
18:07:41|0.05753
18:07:43|0.05753
18:07:44|0.058
18:07:45|0.05777
18:07:46|0.05777
18:07:46|0.058
18:07:47|0.05741
18:07:49|0.05741
18:07:50|0.0575
18:07:51|0.0581
18:07:52|0.0581
18:07:53|0.0581
18:07:54|0.0581
18:07:55|0.05684
18:07:56|0.0564
18:07:57|0.0564
18:07:58|0.05628
18:07:59|0.05628
18:08:00|0.05628
18:08:01|0.05545
18:08:02|0.05545
18:08:03|0.05558
18:08:04|0.059
18:08:05|0.059
18:08:06|0.05611
18:08:07|0.05639
18:08:08|0.058
18:08:09|0.058
18:08:11|0.0577
18:08:12|0.0564
18:08:13|0.05796
18:08:13|0.05728
18:08:15|0.05728
18:08:16|0.05728
18:08:17|0.05728
18:08:19|0.05728
18:08:20|0.0564
18:08:22|0.056
18:08:22|0.05635
18:08:23|0.05634
18:08:25|0.05634
18:08:26|0.05634
18:08:27|0.05572
18:08:28|0.05723
18:08:30|0.05639
18:08:30|0.05639
18:08:31|0.05611
18:08:33|0.05611
18:08:34|0.05611
18:08:34|0.0589
18:08:36|0.0589
18:08:37|0.0588
18:08:37|0.0586
18:08:38|0.05827
18:08:39|0.05799
18:08:41|0.05798
18:08:41|0.05799
18:08:43|0.05799
18:08:44|0.0577
18:08:45|0.05741
18:08:46|0.05741
18:08:47|0.05741
18:08:48|0.05656
18:08:48|0.05656
18:08:50|0.05656
18:08:50|0.05656
18:08:52|0.05656
18:08:53|0.05656
18:08:53|0.05628
18:08:54|0.0552
18:08:55|0.0552
18:08:57|0.0552
18:08:57|0.055
18:08:58|0.0549
18:09:00|0.0549
18:09:01|0.0549
18:09:02|0.0549
18:09:03|0.0549
18:09:04|0.05408
18:09:05|0.0541
18:09:06|0.0541
18:09:07|0.0555
18:09:07|0.054
18:09:08|0.05382
18:09:09|0.0531
18:09:11|0.0531
18:09:11|0.0525
18:09:12|0.0525
18:09:14|0.0527
18:09:14|0.05211
18:09:15|0.05211
18:09:17|0.05299
18:09:19|0.05312
18:09:20|0.05339
18:09:22|0.05339
18:09:23|0.05365
18:09:24|0.05365
18:09:24|0.05365
18:09:26|0.05302
18:09:27|0.05302
18:09:29|0.05392
18:09:30|0.05392
18:09:31|0.05392
18:09:32|0.0537
18:09:33|0.0537
18:09:34|0.0537
18:09:34|0.05382
18:09:35|0.05355
18:09:37|0.05355
18:09:38|0.05355
18:09:38|0.0531
18:09:40|0.054
18:09:41|0.054
18:09:42|0.054
18:09:43|0.053
18:09:45|0.053
18:09:45|0.053
18:09:46|0.053
18:09:48|0.053
18:09:48|0.053
18:09:49|0.053
18:09:51|0.05473
18:09:52|0.05473
18:09:53|0.05473
18:09:54|0.05473
18:09:54|0.05473
18:09:56|0.05473
18:09:56|0.0546
18:09:58|0.05355
18:09:58|0.05355
18:09:59|0.0536
18:10:01|0.0526
18:10:01|0.0526
18:10:02|0.0526
18:10:04|0.0526
18:10:05|0.0521
18:10:05|0.052
18:10:07|0.052
18:10:07|0.052
18:10:08|0.052
18:10:09|0.0511
18:10:11|0.0511
18:10:12|0.0511
18:10:12|0.0511
18:10:13|0.0511
18:10:15|0.0511
18:10:16|0.0505
18:10:16|0.05259
18:10:18|0.05339
18:10:20|0.05
18:10:21|0.053
18:10:23|0.053
18:10:24|0.05302
18:10:26|0.05302
18:10:27|0.05
18:10:28|0.05
18:10:28|0.05
18:10:29|0.05
18:10:30|0.05
18:10:32|0.05
18:10:33|0.05
18:10:34|0.05
18:10:35|0.04921
18:10:36|0.04921
18:10:37|0.04921
18:10:37|0.04921
18:10:38|0.04921
18:10:39|0.04921
18:10:40|0.04921
18:10:42|0.04921
18:10:43|0.04921
18:10:44|0.05031
18:10:45|0.05031
18:10:45|0.05031
18:10:46|0.05031
18:10:48|0.05286
18:10:49|0.05286
18:10:50|0.05286
18:10:50|0.05286
18:10:52|0.0528
18:10:53|0.0528
18:10:53|0.0528
18:10:55|0.0528
18:10:56|0.0528
18:10:56|0.0528
18:10:57|0.0528
18:10:59|0.0525
18:11:00|0.0525
18:11:02|0.0525
18:11:03|0.0525
18:11:04|0.0525
18:11:04|0.0525
18:11:05|0.0525
18:11:06|0.0525
18:11:07|0.0525
18:11:09|0.0525
18:11:10|0.0525
18:11:11|0.0525
18:11:11|0.0525
18:11:13|0.0525
18:11:13|0.0525
18:11:14|0.05061
18:11:16|0.05061
18:11:17|0.05243
18:11:18|0.05243
18:11:19|0.0527
18:11:21|0.0527
18:11:23|0.0527
18:11:23|0.0527
18:11:25|0.0527
18:11:26|0.0527
18:11:28|0.052
18:11:28|0.052
18:11:29|0.052
18:11:30|0.052
18:11:31|0.052
18:11:32|0.052
18:11:33|0.052
18:11:34|0.052
18:11:35|0.052
18:11:36|0.052
18:11:37|0.052
18:11:38|0.052
18:11:39|0.052
18:11:40|0.052
18:11:41|0.052
18:11:42|0.0511
18:11:43|0.0511
18:11:44|0.0511
18:11:45|0.0511
18:11:46|0.0511
18:11:47|0.0511
18:11:48|0.0517
18:11:49|0.0517
18:11:50|0.0517
18:11:51|0.0517
18:11:52|0.0517
18:11:53|0.0517
18:11:54|0.0517
18:11:55|0.0517
18:11:56|0.0517
18:11:57|0.05166
18:11:58|0.05166
18:11:59|0.05166
18:12:00|0.05166
18:12:01|0.05166
18:12:02|0.05166
18:12:03|0.05166
18:12:04|0.05166
18:12:05|0.0512
18:12:06|0.0512
18:12:07|0.0511
18:12:08|0.051
18:12:09|0.05049
18:12:10|0.0513
18:12:11|0.0513
18:12:12|0.0495
18:12:13|0.0495
18:12:14|0.0495
18:12:15|0.0495
18:12:16|0.0495
18:12:17|0.04921
18:12:18|0.0494
18:12:20|0.0482
18:12:22|0.048
18:12:22|0.048
18:12:24|0.04762
18:12:25|0.0492
18:12:25|0.047
18:12:27|0.047
18:12:28|0.04689
18:12:30|0.04689
18:12:30|0.04689
18:12:31|0.046
18:12:32|0.046
18:12:33|0.04698
18:12:34|0.04919
18:12:36|0.04919
18:12:37|0.04919
18:12:39|0.049
18:12:39|0.049
18:12:40|0.0488
18:12:41|0.0488
18:12:42|0.0488
18:12:43|0.0488
18:12:44|0.0488
18:12:45|0.0488
18:12:47|0.0488
18:12:48|0.04945
18:12:49|0.0475
18:12:50|0.0475
18:12:51|0.0475
18:12:51|0.0475
18:12:53|0.0475
18:12:54|0.04603
18:12:54|0.04603
18:12:56|0.04603
18:12:57|0.04603
18:12:58|0.04898
18:12:59|0.04898
18:13:00|0.04898
18:13:01|0.04898
18:13:02|0.04898
18:13:03|0.04898
18:13:04|0.04898
18:13:05|0.04898
18:13:06|0.04898
18:13:07|0.04898
18:13:08|0.04898
18:13:09|0.04898
18:13:10|0.04898
18:13:11|0.0464
18:13:12|0.0464
18:13:12|0.0464
18:13:14|0.0464
18:13:14|0.0464
18:13:16|0.048
18:13:16|0.048
18:13:17|0.048
18:13:19|0.048
18:13:19|0.048
18:13:22|0.04715
18:13:23|0.04715
18:13:25|0.04715
18:13:26|0.04715
18:13:28|0.04715
18:13:28|0.04715
18:13:29|0.04715
18:13:31|0.04715
18:13:33|0.04715
18:13:33|0.04715
18:13:34|0.048
18:13:35|0.048
18:13:36|0.048
18:13:37|0.048
18:13:38|0.0482
18:13:39|0.0474
18:13:40|0.0474
18:13:41|0.04721
18:13:42|0.04721
18:13:43|0.04721
18:13:44|0.04721
18:13:45|0.04721
18:13:46|0.04716
18:13:47|0.04716
18:13:48|0.04716
18:13:49|0.04716
18:13:50|0.04716
18:13:51|0.04716
18:13:52|0.04716
18:13:53|0.04716
18:13:54|0.047
18:13:55|0.047
18:13:56|0.047
18:13:57|0.047
18:13:58|0.047
18:13:59|0.047
18:14:00|0.047
18:14:01|0.046
18:14:02|0.04578
18:14:03|0.04578
18:14:04|0.04518
18:14:05|0.04518
18:14:06|0.04518
18:14:07|0.045
18:14:08|0.04455
18:14:09|0.04455
18:14:10|0.0445
18:14:11|0.0445
18:14:12|0.0445
18:14:13|0.04689
18:14:14|0.0441
18:14:15|0.044
18:14:16|0.044
18:14:17|0.044
18:14:18|0.0441
18:14:19|0.04359
18:14:20|0.0432
18:14:22|0.0412
18:14:24|0.0414
18:14:24|0.0414
18:14:25|0.0415
18:14:26|0.0416
18:14:27|0.0416
18:14:29|0.04336
18:14:30|0.0417
18:14:32|0.0417
18:14:32|0.0417
18:14:33|0.0436
18:14:34|0.0436
18:14:35|0.0436
18:14:36|0.04383
18:14:37|0.044
18:14:38|0.0445
18:14:39|0.045
18:14:40|0.04578
18:14:41|0.0436
18:14:42|0.0436
18:14:43|0.04576
18:14:44|0.044
18:14:45|0.044
18:14:46|0.04151
18:14:47|0.04549
18:14:48|0.04549
18:14:49|0.04549
18:14:50|0.04549
18:14:51|0.04548
18:14:52|0.04548
18:14:53|0.047
18:14:54|0.047
18:14:55|0.04549
18:14:56|0.04549
18:14:57|0.04549
18:14:58|0.0465
18:14:59|0.0465
18:15:00|0.0465
18:15:01|0.0465
18:15:02|0.0465
18:15:03|0.0468
18:15:04|0.0468
18:15:05|0.0468
18:15:06|0.0467
18:15:07|0.0467
18:15:08|0.0467
18:15:09|0.0467
18:15:10|0.0467
18:15:11|0.0467
18:15:12|0.0467
18:15:13|0.0467
18:15:14|0.0467
18:15:15|0.0467
18:15:16|0.0469
18:15:17|0.0469
18:15:18|0.0469
18:15:19|0.0469
18:15:20|0.0469
18:15:22|0.0469
18:15:24|0.04574
18:15:24|0.04574
18:15:26|0.0469
18:15:27|0.047
18:15:28|0.047
18:15:30|0.04773
18:15:30|0.04773
18:15:31|0.04773
18:15:32|0.0472
18:15:33|0.0499
18:15:34|0.0499
18:15:35|0.0499
18:15:37|0.0499
18:15:38|0.0499
18:15:39|0.0499
18:15:40|0.04729
18:15:41|0.04729
18:15:42|0.04729
18:15:43|0.04729
18:15:44|0.04729
18:15:45|0.04729
18:15:46|0.04729
18:15:47|0.04729
18:15:48|0.04729
18:15:49|0.04729
18:15:50|0.04729
18:15:51|0.04729
18:15:51|0.0491
18:15:53|0.0472
18:15:54|0.0493
18:15:54|0.0493
18:15:56|0.0496
18:15:57|0.0496
18:15:58|0.0496
18:15:59|0.0496
18:16:00|0.0496
18:16:00|0.0496
18:16:02|0.0496
18:16:03|0.0496
18:16:04|0.0487
18:16:05|0.0487
18:16:06|0.0487
18:16:07|0.0487
18:16:08|0.0487
18:16:08|0.0487
18:16:10|0.0487
18:16:11|0.0487
18:16:12|0.04908
18:16:13|0.04908
18:16:14|0.04919
18:16:15|0.04919
18:16:15|0.05
18:16:17|0.05
18:16:18|0.05
18:16:19|0.05
18:16:19|0.05
18:16:21|0.05
18:16:22|0.05
18:16:24|0.052
18:16:25|0.0492
18:16:27|0.0515
18:16:27|0.0515
18:16:28|0.0515
18:16:29|0.0515
18:16:30|0.048
18:16:31|0.048
18:16:33|0.048
18:16:34|0.048
18:16:35|0.048
18:16:36|0.048
18:16:37|0.0515
18:16:38|0.0515
18:16:38|0.0515
18:16:40|0.0515
18:16:40|0.0515
18:16:42|0.0515
18:16:43|0.0515
18:16:44|0.0515
18:16:45|0.0515
18:16:46|0.0515
18:16:47|0.0515
18:16:48|0.0508
18:16:49|0.0508
18:16:51|0.0508
18:16:51|0.0508
18:16:52|0.049
18:16:53|0.049
18:16:54|0.049
18:16:55|0.049
18:16:56|0.049
18:16:57|0.049
18:16:58|0.049
18:16:59|0.049
18:17:00|0.049
18:17:01|0.049
18:17:02|0.049
18:17:04|0.049
18:17:05|0.049
18:17:06|0.049
18:17:07|0.049
18:17:08|0.0498
18:17:09|0.0498
18:17:10|0.0498
18:17:12|0.0497
18:17:12|0.0497
18:17:13|0.0497
18:17:14|0.0497
18:17:15|0.0485
18:17:16|0.0485
18:17:17|0.0485
18:17:18|0.048
18:17:19|0.048
18:17:21|0.04603
18:17:22|0.0486
18:17:23|0.0486
18:17:25|0.0486
18:17:25|0.0486
18:17:27|0.0486
18:17:28|0.0486
18:17:29|0.0486
18:17:30|0.0486
18:17:31|0.0486
18:17:32|0.0486
18:17:33|0.0486
18:17:34|0.0486
18:17:35|0.0486
18:17:36|0.0486
18:17:38|0.049
18:17:39|0.049
18:17:40|0.049
18:17:41|0.049
18:17:41|0.049
18:17:42|0.049
18:17:43|0.049
18:17:45|0.049
18:17:45|0.049
18:17:47|0.04621
18:17:48|0.04621
18:17:49|0.04621
18:17:49|0.04621
18:17:50|0.04621
18:17:52|0.04621
18:17:53|0.04621
18:17:55|0.04621
18:17:55|0.04621
18:17:56|0.049
18:17:58|0.04929
18:17:58|0.04929
18:17:59|0.04929
18:18:01|0.04929
18:18:01|0.04929
18:18:03|0.04929
18:18:04|0.049
18:18:05|0.049
18:18:06|0.049
18:18:07|0.049
18:18:09|0.049
18:18:09|0.049
18:18:10|0.049
18:18:11|0.049
18:18:13|0.049
18:18:13|0.049
18:18:15|0.0494
18:18:16|0.0494
18:18:16|0.0494
18:18:17|0.0494
18:18:18|0.0494
18:18:19|0.0486
18:18:20|0.0486
18:18:21|0.0486
18:18:22|0.0486
18:18:24|0.0486
18:18:26|0.049
18:18:27|0.0494
18:18:28|0.0494
18:18:29|0.0494
18:18:31|0.0494
18:18:32|0.05
18:18:33|0.05
18:18:35|0.05
18:18:36|0.05
18:18:37|0.05
18:18:38|0.05
18:18:39|0.0495
18:18:40|0.0495
18:18:41|0.0495
18:18:42|0.0495
18:18:43|0.0495
18:18:45|0.0497
18:18:45|0.0497
18:18:47|0.0497
18:18:48|0.0497
18:18:49|0.0497
18:18:50|0.0497
18:18:51|0.0497
18:18:52|0.0497
18:18:53|0.0497
18:18:54|0.05009
18:18:55|0.05009
18:18:56|0.05009
18:18:57|0.04911
18:18:58|0.04911
18:18:59|0.04911
18:19:00|0.04911
18:19:01|0.0506
18:19:02|0.0506
18:19:03|0.0506
18:19:04|0.0506
18:19:05|0.05
18:19:06|0.05
18:19:07|0.05
18:19:08|0.05
18:19:09|0.05
18:19:10|0.05
18:19:11|0.05
18:19:12|0.05001
18:19:13|0.05001
18:19:14|0.05001
18:19:15|0.05001
18:19:16|0.05001
18:19:17|0.05001
18:19:18|0.0506
18:19:19|0.051
18:19:20|0.051
18:19:21|0.051
18:19:22|0.051
18:19:23|0.051
18:19:24|0.051
18:19:26|0.051
18:19:27|0.051
18:19:28|0.051
18:19:30|0.051
18:19:31|0.051
18:19:32|0.05
18:19:33|0.05
18:19:34|0.0505
18:19:35|0.0505
18:19:36|0.0505
18:19:38|0.0505
18:19:39|0.0505
18:19:40|0.0505
18:19:41|0.0505
18:19:42|0.0505
18:19:43|0.0505
18:19:44|0.0497
18:19:45|0.0493
18:19:46|0.049
18:19:47|0.049
18:19:48|0.049
18:19:49|0.049
18:19:50|0.049
18:19:51|0.049
18:19:52|0.049
18:19:53|0.0486
18:19:54|0.0486
18:19:55|0.04893
18:19:56|0.04893
18:19:57|0.04893
18:19:58|0.04893
18:19:59|0.04893
18:20:00|0.04893
18:20:01|0.04893
18:20:02|0.04893
18:20:03|0.04893
18:20:04|0.04893
18:20:05|0.048
18:20:06|0.048
18:20:07|0.048
18:20:08|0.048
18:20:09|0.048
18:20:10|0.048
18:20:11|0.048
18:20:12|0.048
18:20:13|0.048
18:20:14|0.048
18:20:15|0.048
18:20:16|0.048
18:20:17|0.048
18:20:18|0.0497
18:20:19|0.0497
18:20:20|0.0497
18:20:21|0.049
18:20:22|0.049
18:20:23|0.049
18:20:24|0.049
18:20:25|0.049
18:20:27|0.049
18:20:28|0.049
18:20:29|0.049
18:20:31|0.049
18:20:32|0.049
18:20:33|0.0482
18:20:34|0.0482
18:20:35|0.0482
18:20:36|0.0482
18:20:38|0.04854
18:20:39|0.04854
18:20:40|0.04854
18:20:41|0.04854
18:20:42|0.04854
18:20:43|0.04854
18:20:44|0.04854
18:20:44|0.04854
18:20:46|0.04854
18:20:47|0.0488
18:20:48|0.0482
18:20:49|0.0482
18:20:50|0.0482
18:20:51|0.0482
18:20:53|0.0482
18:20:53|0.0482
18:20:55|0.048
18:20:56|0.0482
18:20:57|0.0482
18:20:58|0.0482
18:20:59|0.0482
18:21:00|0.0482
18:21:01|0.0482
18:21:02|0.0482
18:21:03|0.0482
18:21:04|0.0478
18:21:05|0.049
18:21:06|0.049
18:21:07|0.049
18:21:08|0.049
18:21:09|0.049
18:21:10|0.0482
18:21:11|0.049
18:21:12|0.04893
18:21:13|0.04893
18:21:14|0.04893
18:21:15|0.04893
18:21:16|0.04893
18:21:17|0.04893
18:21:18|0.04893
18:21:19|0.04893
18:21:20|0.04893
18:21:21|0.04893
18:21:22|0.049
18:21:23|0.049
18:21:24|0.049
18:21:25|0.049
18:21:26|0.049
18:21:28|0.049
18:21:29|0.04781
18:21:31|0.0476
18:21:32|0.0476
18:21:33|0.0476
18:21:35|0.0476
18:21:36|0.048
18:21:37|0.04959
18:21:38|0.0476
18:21:39|0.0476
18:21:40|0.0476
18:21:41|0.0476
18:21:42|0.0476
18:21:43|0.0476
18:21:44|0.0475
18:21:45|0.0475
18:21:46|0.0471
18:21:47|0.0471
18:21:48|0.0471
18:21:49|0.0471
18:21:50|0.0471
18:21:51|0.047
18:21:52|0.047
18:21:53|0.047
18:21:54|0.047
18:21:55|0.047
18:21:56|0.047
18:21:57|0.047
18:21:58|0.047
18:21:59|0.047
18:22:00|0.047
18:22:01|0.047
18:22:02|0.047
18:22:03|0.047
18:22:04|0.047
18:22:05|0.047
18:22:06|0.0469
18:22:07|0.04555
18:22:08|0.045
18:22:09|0.045
18:22:10|0.045
18:22:11|0.045
18:22:12|0.045
18:22:13|0.045
18:22:14|0.045
18:22:15|0.045
18:22:16|0.045
18:22:17|0.045
18:22:18|0.045
18:22:19|0.045
18:22:20|0.045
18:22:21|0.045
18:22:22|0.045
18:22:23|0.045
18:22:24|0.0452
18:22:25|0.0452
18:22:26|0.0452
18:22:27|0.0452
18:22:29|0.0452
18:22:30|0.0451
18:22:32|0.0451
18:22:33|0.0451
18:22:34|0.0451
18:22:35|0.0451
18:22:37|0.0451
18:22:37|0.04562
18:22:39|0.04562
18:22:40|0.0441
18:22:41|0.0441
18:22:42|0.0441
18:22:44|0.0441
18:22:45|0.04246
18:22:46|0.04246
18:22:47|0.04246
18:22:48|0.04246
18:22:49|0.0485
18:22:50|0.0485
18:22:51|0.0485
18:22:52|0.0485
18:22:53|0.0435
18:22:54|0.0435
18:22:55|0.0435
18:22:56|0.0435
18:22:57|0.04327
18:22:58|0.04327
18:22:59|0.04327
18:23:00|0.0435
18:23:01|0.04391
18:23:02|0.04545
18:23:03|0.04545
18:23:04|0.04545
18:23:05|0.04545
18:23:06|0.04545
18:23:07|0.04545
18:23:08|0.04545
18:23:09|0.04545
18:23:10|0.04545
18:23:11|0.04545
18:23:12|0.04545
18:23:13|0.04545
18:23:14|0.04545
18:23:15|0.04545
18:23:17|0.04545
18:23:17|0.04545
18:23:18|0.04545
18:23:19|0.04545
18:23:20|0.04541
18:23:22|0.04541
18:23:22|0.04541
18:23:23|0.04541
18:23:25|0.04541
18:23:25|0.04541
18:23:27|0.04541
18:23:27|0.04541
18:23:29|0.045
18:23:30|0.045
18:23:32|0.045
18:23:33|0.04549
18:23:34|0.04549
18:23:35|0.04549
18:23:36|0.045
18:23:37|0.045
18:23:38|0.045
18:23:39|0.045
18:23:41|0.045
18:23:42|0.045
18:23:43|0.045
18:23:44|0.045
18:23:45|0.045
18:23:46|0.045
18:23:47|0.045
18:23:48|0.045
18:23:49|0.045
18:23:50|0.045
18:23:51|0.045
18:23:52|0.04378
18:23:53|0.04378
18:23:54|0.04378
18:23:55|0.04378
18:23:56|0.04378
18:23:57|0.04378
18:23:58|0.04378
18:23:59|0.04378
18:24:00|0.04378
18:24:01|0.04378
18:24:02|0.04378
18:24:03|0.04378
18:24:04|0.04378
18:24:05|0.04378
18:24:06|0.04378
18:24:07|0.04378
18:24:08|0.04378
18:24:09|0.04378
18:24:10|0.04378
18:24:11|0.04378
18:24:12|0.04378
18:24:13|0.04378
18:24:14|0.04378
18:24:15|0.04378
18:24:16|0.0483
18:24:17|0.0483
18:24:18|0.0483
18:24:19|0.0485
18:24:20|0.0495
18:24:21|0.0495
18:24:22|0.0495
18:24:23|0.0495
18:24:24|0.05009
18:24:25|0.05009
18:24:26|0.049
18:24:27|0.049
18:24:28|0.04987
18:24:30|0.04987
18:24:32|0.04987
18:24:32|0.04987
18:24:34|0.04987
18:24:36|0.04987
18:24:36|0.04987
18:24:37|0.04987
18:24:38|0.04987
18:24:39|0.04987
18:24:40|0.04987
18:24:41|0.04987
18:24:43|0.04987
18:24:44|0.04987
18:24:44|0.04829
18:24:46|0.04829
18:24:47|0.04829
18:24:48|0.0472
18:24:49|0.0472
18:24:50|0.0472
18:24:51|0.0478
18:24:52|0.0478
18:24:53|0.0478
18:24:53|0.0478
18:24:55|0.0478
18:24:56|0.0478
18:24:58|0.0478
18:24:58|0.0478
18:24:59|0.0478
18:25:00|0.0478
18:25:01|0.0478
18:25:02|0.0478
18:25:03|0.0478
18:25:04|0.0478
18:25:05|0.0478
18:25:06|0.0478
18:25:07|0.0477
18:25:08|0.0477
18:25:10|0.0477
18:25:11|0.0477
18:25:12|0.0477
18:25:13|0.0478
18:25:13|0.0478
18:25:15|0.0478
18:25:16|0.0478
18:25:17|0.0478
18:25:18|0.0478
18:25:19|0.0478
18:25:20|0.04806
18:25:21|0.04806
18:25:22|0.04806
18:25:23|0.04806
18:25:24|0.04806
18:25:24|0.04806
18:25:26|0.04806
18:25:27|0.048
18:25:28|0.048
18:25:29|0.048
18:25:29|0.048
18:25:32|0.04806
18:25:33|0.05097
18:25:35|0.04806
18:25:35|0.04806
18:25:36|0.048
18:25:37|0.051
18:25:38|0.051
18:25:39|0.051
18:25:40|0.048
18:25:41|0.048
18:25:42|0.048
18:25:43|0.048
18:25:44|0.048
18:25:45|0.048
18:25:46|0.048
18:25:47|0.051
18:25:49|0.04804
18:25:50|0.04804
18:25:51|0.04987
18:25:52|0.04987
18:25:53|0.04987
18:25:54|0.04987
18:25:54|0.0507
18:25:56|0.0507
18:25:57|0.0507
18:25:58|0.0507
18:25:59|0.0507
18:26:00|0.0507
18:26:01|0.0507
18:26:02|0.0507
18:26:03|0.0507
18:26:03|0.0479
18:26:05|0.0479
18:26:06|0.0479
18:26:07|0.0479
18:26:08|0.0479
18:26:09|0.0479
18:26:10|0.0479
18:26:10|0.0479
18:26:12|0.047
18:26:13|0.047
18:26:14|0.0504
18:26:15|0.047
18:26:15|0.047
18:26:17|0.0498
18:26:18|0.0498
18:26:19|0.0498
18:26:20|0.0462
18:26:21|0.0462
18:26:21|0.0462
18:26:23|0.0462
18:26:24|0.04649
18:26:25|0.04649
18:26:25|0.04649
18:26:27|0.04649
18:26:27|0.04649
18:26:29|0.04649
18:26:30|0.04649
18:26:32|0.04649
18:26:33|0.04649
18:26:34|0.04649
18:26:36|0.04649
18:26:37|0.04869
18:26:38|0.04869
18:26:39|0.04869
18:26:40|0.04869
18:26:42|0.04869
18:26:42|0.04869
18:26:43|0.04869
18:26:44|0.04869
18:26:45|0.04869
18:26:46|0.04869
18:26:47|0.04869
18:26:48|0.04869
18:26:49|0.04869
18:26:50|0.04949
18:26:51|0.04949
18:26:52|0.04949
18:26:53|0.0497
18:26:54|0.0497
18:26:55|0.0497
18:26:56|0.0497
18:26:57|0.0497
18:26:58|0.0497
18:26:59|0.0497
18:27:00|0.04663
18:27:01|0.04649
18:27:02|0.04649
18:27:03|0.04649
18:27:04|0.04649
18:27:05|0.04649
18:27:06|0.04649
18:27:07|0.04649
18:27:08|0.04649
18:27:09|0.04649
18:27:10|0.04649
18:27:11|0.04649
18:27:12|0.04649
18:27:14|0.04649
18:27:14|0.0478
18:27:15|0.0478
18:27:16|0.0478
18:27:17|0.0478
18:27:18|0.0478
18:27:19|0.0478
18:27:20|0.0478
18:27:21|0.0478
18:27:22|0.0478
18:27:23|0.0478
18:27:24|0.0478
18:27:26|0.0478
18:27:27|0.0478
18:27:28|0.0478
18:27:29|0.0478
18:27:30|0.0478
18:27:31|0.0478
18:27:33|0.0478
18:27:34|0.0478
18:27:36|0.0478
18:27:37|0.0478
18:27:38|0.0479
18:27:39|0.04869
18:27:41|0.04869
18:27:42|0.04869
18:27:43|0.04869
18:27:44|0.04869
18:27:45|0.04869
18:27:46|0.0497
18:27:47|0.0497
18:27:48|0.0497
18:27:48|0.0497
18:27:50|0.0497
18:27:51|0.0497
18:27:51|0.0497
18:27:53|0.0497
18:27:53|0.0497
18:27:55|0.0489
18:27:56|0.0489
18:27:57|0.0489
18:27:57|0.0489
18:27:58|0.0489
18:28:00|0.0489
18:28:01|0.0489
18:28:02|0.04988
18:28:03|0.0498
18:28:03|0.0498
18:28:04|0.05
18:28:06|0.05009
18:28:06|0.0504
18:28:07|0.0498
18:28:08|0.0498
18:28:10|0.0498
18:28:10|0.0504
18:28:12|0.0504
18:28:12|0.0504
18:28:14|0.0504
18:28:15|0.0504
18:28:16|0.0504
18:28:16|0.0498
18:28:18|0.0498
18:28:19|0.0498
18:28:19|0.0498
18:28:21|0.0498
18:28:21|0.0498
18:28:22|0.0504
18:28:23|0.0504
18:28:24|0.0504
18:28:25|0.0504
18:28:26|0.0504
18:28:27|0.0504
18:28:28|0.0504
18:28:29|0.0504
18:28:31|0.0504
18:28:31|0.0504
18:28:33|0.0482
18:28:35|0.0482
18:28:36|0.0482
18:28:38|0.0482
18:28:38|0.0482
18:28:40|0.0482
18:28:41|0.0482
18:28:42|0.0482
18:28:42|0.0482
18:28:44|0.0482
18:28:45|0.0482
18:28:46|0.0482
18:28:47|0.0482
18:28:48|0.0482
18:28:50|0.0482
18:28:51|0.0482
18:28:52|0.0482
18:28:52|0.0482
18:28:53|0.04923
18:28:54|0.04923
18:28:56|0.04923
18:28:56|0.04923
18:28:58|0.04923
18:28:59|0.04923
18:29:00|0.04923
18:29:00|0.04871
18:29:02|0.04871
18:29:02|0.05039
18:29:03|0.05039
18:29:04|0.05039
18:29:05|0.05039
18:29:06|0.05039
18:29:07|0.05039
18:29:08|0.05039
18:29:10|0.0484
18:29:11|0.0484
18:29:11|0.0484
18:29:12|0.04844
18:29:14|0.04844
18:29:15|0.04814
18:29:16|0.04814
18:29:17|0.04814
18:29:18|0.04814
18:29:19|0.04814
18:29:20|0.04814
18:29:21|0.04913
18:29:22|0.04913
18:29:23|0.0482
18:29:24|0.0482
18:29:25|0.0482
18:29:26|0.0482
18:29:27|0.0482
18:29:28|0.0482
18:29:29|0.048
18:29:30|0.048
18:29:31|0.048
18:29:32|0.048
18:29:33|0.048
18:29:34|0.048
18:29:35|0.048
18:29:36|0.048
18:29:38|0.048
18:29:39|0.048
18:29:39|0.048
18:29:40|0.048
18:29:42|0.048
18:29:43|0.048
18:29:44|0.048
18:29:45|0.048
18:29:46|0.048
18:29:47|0.048
18:29:48|0.048
18:29:49|0.05039
18:29:50|0.05039
18:29:52|0.05039
18:29:52|0.05039
18:29:54|0.05039
18:29:55|0.05039
18:29:56|0.05039
18:29:57|0.04924
18:29:58|0.0487
18:29:59|0.0487
18:30:00|0.0487
18:30:01|0.0487
18:30:02|0.0487
18:30:03|0.0487
18:30:04|0.0487
18:30:05|0.0487
18:30:07|0.0487
18:30:07|0.0487
18:30:08|0.0487
18:30:09|0.0487
18:30:10|0.0487
18:30:11|0.0487
18:30:13|0.0487
18:30:13|0.0487
18:30:15|0.0487
18:30:16|0.0487
18:30:16|0.0487
18:30:18|0.0487
18:30:18|0.0487
18:30:20|0.0487
18:30:20|0.0487
18:30:22|0.0487
18:30:22|0.0487
18:30:23|0.0487
18:30:24|0.0487
18:30:25|0.0487
18:30:26|0.0487
18:30:27|0.0487
18:30:28|0.05019
18:30:30|0.05019
18:30:31|0.05039
18:30:32|0.05039
18:30:33|0.05039
18:30:34|0.05039
18:30:35|0.05039
18:30:36|0.05039
18:30:37|0.05039
18:30:39|0.05039
18:30:40|0.05039
18:30:41|0.05039
18:30:42|0.05039
18:30:44|0.05039
18:30:45|0.05039
18:30:46|0.05039
18:30:47|0.05039
18:30:48|0.05039
18:30:48|0.05039
18:30:49|0.05039
18:30:51|0.05039
18:30:52|0.05039
18:30:53|0.05039
18:30:54|0.05039
18:30:55|0.05039
18:30:57|0.05039
18:30:58|0.05039
18:30:58|0.05039
18:30:59|0.05039
18:31:00|0.05039
18:31:01|0.05039
18:31:03|0.05039
18:31:04|0.05039
18:31:05|0.05039
18:31:06|0.05039
18:31:07|0.05039
18:31:08|0.05039
18:31:09|0.05039
18:31:10|0.05039
18:31:10|0.0505
18:31:11|0.0505
18:31:12|0.0509
18:31:13|0.051
18:31:14|0.051
18:31:15|0.051
18:31:16|0.0519
18:31:18|0.0519
18:31:18|0.0519
18:31:20|0.0519
18:31:20|0.0519
18:31:22|0.0519
18:31:22|0.0519
18:31:23|0.0519
18:31:24|0.0519
18:31:25|0.052
18:31:26|0.052
18:31:28|0.052
18:31:28|0.052
18:31:29|0.05286
18:31:31|0.05286
18:31:32|0.05286
18:31:32|0.053
18:31:34|0.05392
18:31:35|0.05445
18:31:37|0.05445
18:31:38|0.05412
18:31:39|0.05412
18:31:40|0.0536
18:31:41|0.0536
18:31:42|0.0536
18:31:43|0.0536
18:31:44|0.05408
18:31:46|0.05328
18:31:47|0.05328
18:31:48|0.05328
18:31:49|0.05328
18:31:50|0.05328
18:31:51|0.05302
18:31:52|0.0536
18:31:53|0.0536
18:31:54|0.05276
18:31:55|0.05256
18:31:56|0.05256
18:31:57|0.05256
18:31:58|0.05256
18:31:59|0.05256
18:32:00|0.05256
18:32:01|0.05256
18:32:02|0.05256
18:32:03|0.05312
18:32:04|0.0526
18:32:05|0.0526
18:32:06|0.0526
18:32:07|0.0526
18:32:08|0.0526
18:32:09|0.0526
18:32:10|0.0526
18:32:11|0.0526
18:32:12|0.0526
18:32:13|0.0526
18:32:14|0.0526
18:32:15|0.0526
18:32:16|0.0526
18:32:17|0.0526
18:32:18|0.0526
18:32:19|0.0525
18:32:20|0.05311
18:32:21|0.05311
18:32:22|0.05311
18:32:23|0.05311
18:32:24|0.05311
18:32:25|0.05286
18:32:26|0.05311
18:32:27|0.05339
18:32:28|0.05339
18:32:29|0.05339
18:32:30|0.05256
18:32:31|0.05256
18:32:32|0.05256
18:32:33|0.05311
18:32:34|0.05311
18:32:35|0.05419
18:32:37|0.05419
18:32:38|0.05312
18:32:38|0.05312
18:32:40|0.05312
18:32:41|0.05312
18:32:42|0.05312
18:32:43|0.05312
18:32:44|0.05355
18:32:46|0.05328
18:32:47|0.05328
18:32:47|0.05311
18:32:49|0.05311
18:32:51|0.05392
18:32:52|0.05419
18:32:53|0.05445
18:32:54|0.05445
18:32:54|0.05445
18:32:56|0.0548
18:32:57|0.055
18:32:58|0.05427
18:32:59|0.05427
18:32:59|0.055
18:33:01|0.05501
18:33:02|0.05555
18:33:02|0.0546
18:33:04|0.056
18:33:05|0.05471
18:33:06|0.056
18:33:07|0.056
18:33:08|0.05463
18:33:09|0.05463
18:33:10|0.0547
18:33:11|0.0547
18:33:12|0.0547
18:33:13|0.0547
18:33:14|0.05555
18:33:15|0.05555
18:33:16|0.05555
18:33:17|0.05555
18:33:18|0.05555
18:33:19|0.05583
18:33:20|0.05583
18:33:21|0.05583
18:33:22|0.05583
18:33:23|0.05583
18:33:24|0.05555
18:33:25|0.05555
18:33:26|0.056
18:33:27|0.056
18:33:28|0.05605
18:33:29|0.05605
18:33:30|0.05583
18:33:32|0.05633
18:33:32|0.05633
18:33:34|0.05633
18:33:34|0.05633
18:33:36|0.05633
18:33:37|0.05633
18:33:38|0.05633
18:33:40|0.05633
18:33:41|0.05633
18:33:42|0.05584
18:33:43|0.05545
18:33:44|0.05517
18:33:46|0.05545
18:33:47|0.05545
18:33:49|0.05545
18:33:49|0.05545
18:33:51|0.05545
18:33:52|0.05545
18:33:52|0.05545
18:33:54|0.05545
18:33:54|0.05545
18:33:55|0.05545
18:33:57|0.05545
18:33:58|0.05545
18:33:59|0.05545
18:34:00|0.05545
18:34:01|0.0549
18:34:02|0.0549
18:34:02|0.05328
18:34:04|0.05302
18:34:05|0.0528
18:34:06|0.0528
18:34:07|0.05583
18:34:07|0.05583
18:34:09|0.05246
18:34:10|0.05246
18:34:11|0.05246
18:34:11|0.05339
18:34:12|0.05339
18:34:14|0.05339
18:34:15|0.05339
18:34:16|0.05339
18:34:17|0.05286
18:34:18|0.05286
18:34:19|0.05312
18:34:20|0.05312
18:34:21|0.05312
18:34:22|0.05312
18:34:23|0.05312
18:34:24|0.05312
18:34:25|0.05243
18:34:26|0.05365
18:34:27|0.05392
18:34:28|0.05392
18:34:29|0.05392
18:34:31|0.05312
18:34:31|0.05286
18:34:32|0.05286
18:34:34|0.05286
18:34:35|0.05286
18:34:35|0.0533
18:34:36|0.0533
18:34:38|0.0531
18:34:40|0.0531
18:34:42|0.0531
18:34:42|0.05243
18:34:44|0.05243
18:34:45|0.05243
18:34:46|0.05339
18:34:47|0.05339
18:34:49|0.05312
18:34:49|0.0533
18:34:50|0.0533
18:34:51|0.0533
18:34:52|0.0533
18:34:53|0.0533
18:34:54|0.05339
18:34:55|0.05339
18:34:56|0.054
18:34:57|0.0532
18:34:58|0.05445
18:34:59|0.05445
18:35:00|0.05445
18:35:01|0.05633
18:35:02|0.05633
18:35:03|0.05633
18:35:04|0.05633
18:35:06|0.05633
18:35:07|0.05463
18:35:08|0.05517
18:35:09|0.05408
18:35:10|0.05382
18:35:11|0.05328
18:35:12|0.05303
18:35:13|0.05302
18:35:13|0.05302
18:35:15|0.05302
18:35:15|0.0537
18:35:17|0.0537
18:35:17|0.0537
18:35:19|0.05339
18:35:19|0.05392
18:35:21|0.05321
18:35:22|0.05321
18:35:23|0.05321
18:35:24|0.0535
18:35:25|0.05397
18:35:25|0.05419
18:35:26|0.05445
18:35:28|0.05473
18:35:29|0.05473
18:35:29|0.05473
18:35:31|0.05473
18:35:32|0.0538
18:35:33|0.0538
18:35:33|0.0538
18:35:35|0.0538
18:35:35|0.05304
18:35:37|0.05419
18:35:38|0.05419
18:35:40|0.05419
18:35:41|0.05365
18:35:42|0.05365
18:35:43|0.05365
18:35:45|0.05365
18:35:45|0.05365
18:35:46|0.05445
18:35:47|0.05445
18:35:48|0.05328
18:35:50|0.05633
18:35:51|0.05633
18:35:52|0.05633
18:35:53|0.0535
18:35:55|0.05435
18:35:55|0.05539
18:35:57|0.0553
18:35:58|0.0553
18:35:58|0.0553
18:36:00|0.05382
18:36:01|0.05382
18:36:02|0.05445
18:36:03|0.05445
18:36:04|0.05445
18:36:05|0.05445
18:36:06|0.05445
18:36:07|0.05445
18:36:08|0.05445
18:36:09|0.05445
18:36:11|0.05445
18:36:11|0.05445
18:36:12|0.05445
18:36:13|0.05445
18:36:14|0.05445
18:36:15|0.05445
18:36:16|0.05445
18:36:17|0.05445
18:36:18|0.05445
18:36:20|0.05445
18:36:21|0.05445
18:36:22|0.05445
18:36:22|0.05473
18:36:24|0.05473
18:36:25|0.05473
18:36:26|0.05529
18:36:27|0.05529
18:36:28|0.0545
18:36:29|0.0545
18:36:29|0.0545
18:36:31|0.0545
18:36:32|0.0545
18:36:32|0.05555
18:36:34|0.05569
18:36:35|0.05569
18:36:36|0.0548
18:36:36|0.0548
18:36:38|0.0548
18:36:39|0.05528
18:36:41|0.05517
18:36:42|0.05517
18:36:44|0.05611
18:36:44|0.05611
18:36:46|0.05555
18:36:47|0.05555
18:36:48|0.05667
18:36:49|0.05572
18:36:50|0.05572
18:36:51|0.05572
18:36:52|0.05572
18:36:54|0.05633
18:36:55|0.05633
18:36:56|0.05633
18:36:57|0.05633
18:36:58|0.05695
18:36:59|0.05695
18:37:00|0.05695
18:37:01|0.05633
18:37:02|0.05633
18:37:03|0.056
18:37:03|0.057
18:37:05|0.05583
18:37:06|0.05572
18:37:08|0.05583
18:37:08|0.05583
18:37:09|0.05583
18:37:10|0.05582
18:37:11|0.05582
18:37:12|0.05582
18:37:13|0.05582
18:37:14|0.0552
18:37:15|0.0549
18:37:16|0.0549
18:37:17|0.0549
18:37:18|0.0549
18:37:19|0.05583
18:37:20|0.05583
18:37:21|0.05555
18:37:22|0.05555
18:37:23|0.05555
18:37:24|0.05583
18:37:25|0.05583
18:37:26|0.05611
18:37:27|0.05584
18:37:28|0.05584
18:37:29|0.05583
18:37:30|0.05583
18:37:31|0.05583
18:37:32|0.05583
18:37:33|0.05639
18:37:34|0.05667
18:37:35|0.057
18:37:36|0.05752
18:37:37|0.05752
18:37:38|0.05752
18:37:39|0.05752
18:37:41|0.05672
18:37:43|0.05584
18:37:44|0.05662
18:37:45|0.05662
18:37:46|0.05667
18:37:48|0.05511
18:37:48|0.05511
18:37:50|0.05511
18:37:50|0.05511
18:37:51|0.056
18:37:52|0.05555
18:37:53|0.0565
18:37:55|0.05666
18:37:55|0.05666
18:37:56|0.05666
18:37:57|0.05666
18:37:58|0.05666
18:38:00|0.05666
18:38:00|0.05666
18:38:01|0.05666
18:38:02|0.05666
18:38:04|0.05667
18:38:05|0.05667
18:38:06|0.05667
18:38:07|0.05667
18:38:08|0.05667
18:38:08|0.05667
18:38:09|0.05667
18:38:11|0.05667
18:38:12|0.05667
18:38:13|0.05629
18:38:14|0.05629
18:38:16|0.056
18:38:16|0.056
18:38:17|0.056
18:38:18|0.056
18:38:19|0.056
18:38:20|0.056
18:38:21|0.056
18:38:22|0.056
18:38:23|0.056
18:38:24|0.056
18:38:25|0.056
18:38:26|0.056
18:38:27|0.056
18:38:28|0.056
18:38:29|0.056
18:38:30|0.056
18:38:32|0.056
18:38:32|0.05572
18:38:34|0.05572
18:38:35|0.05572
18:38:36|0.05572
18:38:37|0.05572
18:38:38|0.05572
18:38:39|0.05572
18:38:40|0.05572
18:38:41|0.05572
18:38:43|0.05572
18:38:44|0.05572
18:38:46|0.0549
18:38:46|0.05435
18:38:47|0.05435
18:38:48|0.05382
18:38:49|0.05382
18:38:50|0.05433
18:38:51|0.05434
18:38:52|0.05445
18:38:53|0.05445
18:38:55|0.05445
18:38:55|0.05445
18:38:56|0.05445
18:38:57|0.05419
18:38:58|0.05419
18:38:59|0.05419
18:39:00|0.05419
18:39:01|0.05419
18:39:02|0.05419
18:39:03|0.05419
18:39:04|0.05382
18:39:05|0.05382
18:39:06|0.0535
18:39:07|0.0535
18:39:08|0.053
18:39:09|0.0537
18:39:11|0.0537
18:39:11|0.0537
18:39:12|0.0537
18:39:13|0.0537
18:39:14|0.0537
18:39:15|0.0537
18:39:16|0.0539
18:39:17|0.053
18:39:18|0.05366
18:39:19|0.05366
18:39:20|0.05366
18:39:22|0.05366
18:39:22|0.05366
18:39:23|0.05366
18:39:24|0.05366
18:39:25|0.05366
18:39:26|0.05366
18:39:27|0.0534
18:39:28|0.0534
18:39:29|0.0534
18:39:30|0.0534
18:39:31|0.0534
18:39:33|0.0534
18:39:33|0.0534
18:39:34|0.0534
18:39:35|0.054
18:39:36|0.054
18:39:38|0.0536
18:39:38|0.0536
18:39:39|0.0536
18:39:40|0.05355
18:39:41|0.05355
18:39:43|0.0534
18:39:44|0.05419
18:39:46|0.05419
18:39:47|0.05366
18:39:48|0.05366
18:39:48|0.05366
18:39:50|0.0534
18:39:51|0.0534
18:39:52|0.05355
18:39:54|0.05354
18:39:54|0.05354
18:39:55|0.05302
18:39:56|0.05302
18:39:58|0.05302
18:39:58|0.05302
18:39:59|0.05331
18:40:01|0.05331
18:40:02|0.0531
18:40:03|0.0531
18:40:04|0.05365
18:40:05|0.05365
18:40:05|0.05365
18:40:07|0.05365
18:40:08|0.05365
18:40:09|0.05365
18:40:10|0.05365
18:40:11|0.05392
18:40:12|0.05392
18:40:13|0.05392
18:40:15|0.05392
18:40:16|0.05392
18:40:17|0.0533
18:40:18|0.0533
18:40:19|0.0538
18:40:20|0.05419
18:40:21|0.05419
18:40:22|0.05419
18:40:23|0.054
18:40:24|0.054
18:40:26|0.054
18:40:26|0.054
18:40:27|0.054
18:40:29|0.054
18:40:29|0.054
18:40:30|0.054
18:40:31|0.054
18:40:32|0.0539
18:40:34|0.0539
18:40:35|0.0539
18:40:35|0.0539
18:40:37|0.0539
18:40:37|0.0539
18:40:39|0.0539
18:40:39|0.0539
18:40:40|0.0539
18:40:42|0.0539
18:40:43|0.05382
18:40:44|0.05382
18:40:46|0.05382
18:40:47|0.05355
18:40:49|0.05355
18:40:50|0.05355
18:40:50|0.05355
18:40:52|0.05428
18:40:53|0.05428
18:40:54|0.05428
18:40:55|0.05392
18:40:55|0.0539
18:40:57|0.0539
18:40:57|0.0539
18:40:59|0.0539
18:41:00|0.05382
18:41:01|0.05382
18:41:02|0.0537
18:41:03|0.054
18:41:04|0.054
18:41:05|0.054
18:41:06|0.054
18:41:07|0.05419
18:41:08|0.0541
18:41:09|0.0541
18:41:10|0.0541
18:41:11|0.0541
18:41:12|0.0541
18:41:13|0.0541
18:41:14|0.0544
18:41:15|0.0544
18:41:16|0.0544
18:41:17|0.0544
18:41:18|0.0544
18:41:19|0.0544
18:41:20|0.0544
18:41:21|0.05382
18:41:22|0.05382
18:41:23|0.05382
18:41:24|0.05382
18:41:25|0.05382
18:41:26|0.054
18:41:27|0.054
18:41:28|0.05357
18:41:29|0.0543
18:41:30|0.0544
18:41:31|0.0544
18:41:32|0.0544
18:41:33|0.0544
18:41:34|0.0544
18:41:35|0.0544
18:41:36|0.05445
18:41:37|0.05447
18:41:38|0.05447
18:41:39|0.05447
18:41:40|0.05447
18:41:41|0.05447
18:41:42|0.0547
18:41:43|0.0547
18:41:45|0.0547
18:41:46|0.0547
18:41:47|0.0547
18:41:49|0.0547
18:41:50|0.0547
18:41:51|0.05382
18:41:52|0.05355
18:41:53|0.0546
18:41:54|0.0546
18:41:54|0.0546
18:41:55|0.0546
18:41:57|0.05392
18:41:57|0.05419
18:41:58|0.05419
18:42:00|0.05419
18:42:01|0.05419
18:42:02|0.05355
18:42:03|0.0538
18:42:04|0.0538
18:42:04|0.05328
18:42:06|0.05328
18:42:07|0.053
18:42:08|0.053
18:42:09|0.053
18:42:09|0.053
18:42:11|0.053
18:42:12|0.053
18:42:12|0.053
18:42:13|0.053
18:42:14|0.053
18:42:16|0.05263
18:42:16|0.05263
18:42:18|0.05263
18:42:18|0.05263
18:42:19|0.05243
18:42:21|0.05243
18:42:21|0.05243
18:42:22|0.05243
18:42:24|0.05243
18:42:24|0.05243
18:42:26|0.0521
18:42:27|0.05312
18:42:28|0.05312
18:42:28|0.05339
18:42:29|0.05339
18:42:31|0.05339
18:42:32|0.05339
18:42:32|0.05365
18:42:34|0.05365
18:42:34|0.05365
18:42:35|0.05365
18:42:36|0.0536
18:42:37|0.0536
18:42:39|0.0536
18:42:39|0.0536
18:42:40|0.0536
18:42:42|0.0535
18:42:43|0.0535
18:42:44|0.0535
18:42:45|0.0535
18:42:47|0.0535
18:42:48|0.05302
18:42:50|0.0531
18:42:51|0.0531
18:42:51|0.0531
18:42:52|0.0532
18:42:53|0.0532
18:42:54|0.0532
18:42:55|0.0532
18:42:57|0.0532
18:42:58|0.0525
18:42:59|0.0525
18:43:00|0.0525
18:43:00|0.0523
18:43:01|0.0523
18:43:03|0.0523
18:43:04|0.0523
18:43:05|0.0523
18:43:06|0.0523
18:43:07|0.0523
18:43:08|0.0523
18:43:09|0.0523
18:43:10|0.0523
18:43:11|0.0523
18:43:12|0.052
18:43:13|0.052
18:43:14|0.0515
18:43:15|0.0515
18:43:16|0.0515
18:43:17|0.0515
18:43:18|0.0515
18:43:19|0.0523
18:43:20|0.053
18:43:21|0.053
18:43:22|0.053
18:43:23|0.053
18:43:24|0.053
18:43:25|0.053
18:43:26|0.053
18:43:27|0.053
18:43:28|0.0525
18:43:29|0.0525
18:43:30|0.0525
18:43:31|0.0525
18:43:32|0.0525
18:43:33|0.0525
18:43:34|0.0525
18:43:35|0.0525
18:43:36|0.0524
18:43:37|0.0524
18:43:38|0.0524
18:43:39|0.0524
18:43:40|0.0524
18:43:41|0.0524
18:43:42|0.05286
18:43:43|0.05286
18:43:44|0.05286
18:43:45|0.05286
18:43:46|0.05286
18:43:48|0.05312
18:43:50|0.05339
18:43:50|0.05339
18:43:52|0.05339
18:43:53|0.05339
18:43:54|0.05312
18:43:55|0.05302
18:43:56|0.05302
18:43:57|0.05276
18:43:58|0.05276
18:43:59|0.05276
18:44:00|0.05276
18:44:01|0.05276
18:44:02|0.05312
18:44:04|0.0529
18:44:04|0.05392
18:44:05|0.05392
18:44:06|0.05392
18:44:07|0.05392
18:44:08|0.05419
18:44:09|0.05419
18:44:10|0.05419
18:44:11|0.05419
18:44:12|0.05419
18:44:13|0.0548
18:44:14|0.0548
18:44:15|0.0548
18:44:16|0.0548
18:44:17|0.0538
18:44:18|0.05408
18:44:19|0.05435
18:44:20|0.05322
18:44:21|0.05322
18:44:22|0.0539
18:44:23|0.0539
18:44:24|0.05339
18:44:25|0.0535
18:44:26|0.05317
18:44:28|0.05317
18:44:29|0.05317
18:44:30|0.05317
18:44:31|0.05317
18:44:32|0.05317
18:44:33|0.05317
18:44:34|0.05317
18:44:35|0.05317
18:44:36|0.05317
18:44:36|0.05328
18:44:38|0.05328
18:44:39|0.0525
18:44:40|0.05391
18:44:41|0.05391
18:44:42|0.05391
18:44:43|0.05391
18:44:44|0.05391
18:44:45|0.05312
18:44:46|0.05312
18:44:48|0.05312
18:44:48|0.05312
18:44:49|0.05312
18:44:51|0.05312
18:44:53|0.05355
18:44:53|0.0533
18:44:55|0.0533
18:44:57|0.0533
18:44:57|0.0533
18:44:58|0.0533
18:45:00|0.0533
18:45:01|0.0533
18:45:02|0.0533
18:45:04|0.0533
18:45:04|0.0546
18:45:05|0.0546
18:45:06|0.0546
18:45:07|0.0546
18:45:08|0.0546
18:45:09|0.0546
18:45:10|0.0547
18:45:11|0.0547
18:45:12|0.0547
18:45:13|0.05408
18:45:15|0.0546
18:45:16|0.0546
18:45:17|0.0546
18:45:18|0.0539
18:45:18|0.0539
18:45:20|0.0539
18:45:21|0.0539
18:45:22|0.0539
18:45:23|0.0539
18:45:24|0.05445
18:45:25|0.05473
18:45:26|0.05501
18:45:26|0.05515
18:45:28|0.05528
18:45:29|0.05528
18:45:30|0.05454
18:45:30|0.05454
18:45:32|0.05454
18:45:33|0.05454
18:45:34|0.05454
18:45:35|0.05454
18:45:36|0.05528
18:45:37|0.05528
18:45:38|0.05528
18:45:39|0.05528
18:45:40|0.05528
18:45:41|0.05528
18:45:42|0.0551
18:45:43|0.0551
18:45:43|0.0549
18:45:45|0.0549
18:45:46|0.0549
18:45:47|0.0549
18:45:49|0.05532
18:45:50|0.05532
18:45:52|0.05532
18:45:53|0.05532
18:45:54|0.05532
18:45:55|0.05532
18:45:56|0.05532
18:45:57|0.05532
18:45:58|0.05532
18:46:00|0.05532
18:46:01|0.05532
18:46:02|0.05528
18:46:03|0.05532
18:46:04|0.05532
18:46:05|0.05532
18:46:06|0.05532
18:46:07|0.05543
18:46:08|0.05555
18:46:09|0.05555
18:46:10|0.05555
18:46:11|0.05583
18:46:12|0.056
18:46:12|0.05639
18:46:13|0.05639
18:46:15|0.05639
18:46:16|0.05639
18:46:17|0.056
18:46:17|0.056
18:46:19|0.056
18:46:20|0.056
18:46:20|0.05667
18:46:22|0.05667
18:46:23|0.05667
18:46:23|0.05667
18:46:25|0.05667
18:46:26|0.05667
18:46:27|0.05667
18:46:28|0.05628
18:46:29|0.05628
18:46:30|0.05628
18:46:31|0.05628
18:46:32|0.05628
18:46:33|0.05628
18:46:33|0.057
18:46:35|0.05729
18:46:35|0.05781
18:46:36|0.05741
18:46:38|0.058
18:46:39|0.058
18:46:40|0.0576
18:46:41|0.0576
18:46:41|0.0576
18:46:42|0.05838
18:46:44|0.05838
18:46:45|0.05838
18:46:46|0.05838
18:46:46|0.05855
18:46:49|0.05855
18:46:49|0.05855
18:46:51|0.05798
18:46:53|0.0577
18:46:53|0.05741
18:46:54|0.05741
18:46:55|0.05845
18:46:56|0.05845
18:46:57|0.05845
18:46:58|0.05741
18:46:59|0.05678
18:47:00|0.05726
18:47:01|0.05726
18:47:02|0.05726
18:47:04|0.05726
18:47:05|0.05726
18:47:06|0.05726
18:47:07|0.05611
18:47:08|0.05583
18:47:09|0.05667
18:47:11|0.05667
18:47:12|0.05695
18:47:12|0.05695
18:47:13|0.05695
18:47:14|0.05695
18:47:16|0.05695
18:47:17|0.05695
18:47:18|0.05656
18:47:19|0.05656
18:47:20|0.05707
18:47:21|0.05707
18:47:22|0.05707
18:47:23|0.05707
18:47:24|0.05707
18:47:25|0.05707
18:47:26|0.05695
18:47:27|0.05695
18:47:28|0.05695
18:47:29|0.05695
18:47:30|0.05695
18:47:31|0.05695
18:47:32|0.05695
18:47:33|0.05695
18:47:34|0.05695
18:47:35|0.05695
18:47:36|0.05695
18:47:37|0.05723
18:47:38|0.05723
18:47:39|0.05723
18:47:40|0.05723
18:47:41|0.05723
18:47:42|0.05723
18:47:43|0.05723
18:47:44|0.05752
18:47:45|0.05752
18:47:46|0.05752
18:47:47|0.05752
18:47:48|0.05752
18:47:50|0.05752
18:47:50|0.05752
18:47:52|0.05752
18:47:52|0.05752
18:47:54|0.05774
18:47:55|0.05781
18:47:57|0.05781
18:47:58|0.05781
18:47:59|0.0581
18:47:59|0.0581
18:48:01|0.0581
18:48:02|0.0581
18:48:02|0.0581
18:48:03|0.05956
18:48:05|0.05956
18:48:05|0.0581
18:48:07|0.0581
18:48:08|0.0581
18:48:09|0.05886
18:48:09|0.05886
18:48:10|0.05886
18:48:11|0.05886
18:48:13|0.05886
18:48:13|0.06
18:48:15|0.06015
18:48:16|0.06015
18:48:17|0.06015
18:48:17|0.06015
18:48:19|0.06058
18:48:20|0.06038
18:48:21|0.06038
18:48:21|0.06038
18:48:22|0.06072
18:48:24|0.06072
18:48:24|0.06076
18:48:25|0.06076
18:48:27|0.06076
18:48:28|0.061
18:48:28|0.061
18:48:30|0.0583
18:48:31|0.0583
18:48:32|0.0604
18:48:32|0.0604
18:48:33|0.0585
18:48:35|0.0585
18:48:36|0.06015
18:48:36|0.05896
18:48:38|0.05956
18:48:38|0.06046
18:48:40|0.05881
18:48:41|0.05881
18:48:42|0.05881
18:48:42|0.0605
18:48:43|0.0605
18:48:44|0.0605
18:48:46|0.0596
18:48:46|0.0596
18:48:47|0.0596
18:48:48|0.0596
18:48:50|0.06035
18:48:52|0.06083
18:48:53|0.061
18:48:54|0.06106
18:48:55|0.06106
18:48:56|0.06106
18:48:58|0.061
18:48:59|0.061
18:49:00|0.0608
18:49:01|0.0608
18:49:02|0.0608
18:49:03|0.0608
18:49:04|0.0608
18:49:05|0.0608
18:49:06|0.0608
18:49:07|0.06187
18:49:08|0.0611
18:49:09|0.0611
18:49:09|0.0611
18:49:11|0.061
18:49:12|0.06164
18:49:13|0.0617
18:49:13|0.06164
18:49:15|0.06164
18:49:16|0.06164
18:49:17|0.06124
18:49:18|0.0602
18:49:20|0.0602
18:49:20|0.0602
18:49:22|0.0602
18:49:22|0.0612
18:49:23|0.06136
18:49:25|0.06229
18:49:26|0.0621
18:49:27|0.06259
18:49:28|0.06231
18:49:29|0.06231
18:49:30|0.06231
18:49:31|0.06231
18:49:32|0.06216
18:49:32|0.06216
18:49:33|0.06216
18:49:35|0.06216
18:49:35|0.06216
18:49:37|0.0622
18:49:38|0.0622
18:49:39|0.0629
18:49:39|0.0629
18:49:40|0.06251
18:49:41|0.06251
18:49:42|0.06231
18:49:43|0.0623
18:49:44|0.0623
18:49:46|0.06217
18:49:46|0.06239
18:49:48|0.062
18:49:49|0.062
18:49:50|0.062
18:49:51|0.06299
18:49:52|0.06259
18:49:54|0.064
18:49:55|0.06417
18:49:57|0.06422
18:49:58|0.06422
18:49:59|0.06341
18:50:00|0.06341
18:50:00|0.06341
18:50:02|0.06374
18:50:03|0.06374
18:50:04|0.06341
18:50:06|0.06231
18:50:06|0.0634
18:50:08|0.0634
18:50:08|0.06124
18:50:09|0.06124
18:50:11|0.06124
18:50:11|0.06185
18:50:12|0.06186
18:50:13|0.05891
18:50:14|0.05891
18:50:16|0.06166
18:50:17|0.06173
18:50:19|0.06076
18:50:19|0.06046
18:50:21|0.06
18:50:21|0.05956
18:50:23|0.06094
18:50:23|0.0581
18:50:24|0.0577
18:50:25|0.06172
18:50:26|0.06172
18:50:28|0.05634
18:50:29|0.05867
18:50:29|0.05867
18:50:30|0.05974
18:50:31|0.05838
18:50:32|0.05985
18:50:33|0.05781
18:50:34|0.05957
18:50:36|0.05957
18:50:37|0.05957
18:50:37|0.05957
18:50:38|0.05957
18:50:40|0.06015
18:50:41|0.06015
18:50:42|0.06
18:50:43|0.06
18:50:43|0.06029
18:50:44|0.06046
18:50:45|0.06046
18:50:47|0.06076
18:50:48|0.06023
18:50:48|0.06023
18:50:49|0.06004
18:50:50|0.06034
18:50:52|0.06034
18:50:53|0.06034
18:50:54|0.06046
18:50:55|0.06046
18:50:57|0.05944
18:50:58|0.05944
18:50:59|0.05944
18:51:00|0.05944
18:51:01|0.05944
18:51:02|0.05944
18:51:03|0.05944
18:51:04|0.05944
18:51:05|0.05944
18:51:06|0.05915
18:51:07|0.05856
18:51:08|0.058
18:51:09|0.0577
18:51:11|0.0577
18:51:12|0.0577
18:51:13|0.05895
18:51:14|0.05895
18:51:15|0.05896
18:51:16|0.05867
18:51:17|0.05867
18:51:18|0.05867
18:51:19|0.05856
18:51:20|0.0585
18:51:21|0.0579
18:51:22|0.0585
18:51:23|0.0585
18:51:24|0.0585
18:51:25|0.0585
18:51:26|0.0577
18:51:27|0.05707
18:51:28|0.05707
18:51:29|0.05838
18:51:30|0.05781
18:51:31|0.05798
18:51:33|0.05798
18:51:33|0.05798
18:51:35|0.05798
18:51:36|0.05798
18:51:36|0.05798
18:51:38|0.05798
18:51:39|0.05798
18:51:39|0.05798
18:51:41|0.0583
18:51:41|0.0583
18:51:42|0.0583
18:51:43|0.0583
18:51:44|0.0583
18:51:46|0.0583
18:51:47|0.0583
18:51:47|0.0577
18:51:49|0.0577
18:51:50|0.0577
18:51:50|0.0577
18:51:51|0.05798
18:51:53|0.05867
18:51:55|0.05867
18:51:56|0.05867
18:51:57|0.05896
18:51:57|0.05827
18:51:59|0.05827
18:51:59|0.05798
18:52:01|0.05798
18:52:02|0.05798
18:52:03|0.0577
18:52:04|0.0577
18:52:05|0.0577
18:52:07|0.0577
18:52:07|0.0577
18:52:09|0.05838
18:52:10|0.05867
18:52:10|0.05867
18:52:11|0.05867
18:52:12|0.05896
18:52:13|0.05896
18:52:14|0.05927
18:52:15|0.05927
18:52:16|0.05927
18:52:18|0.05856
18:52:19|0.05827
18:52:20|0.05827
18:52:21|0.05827
18:52:22|0.05827
18:52:23|0.05896
18:52:24|0.05956
18:52:25|0.0591
18:52:26|0.0591
18:52:27|0.05856
18:52:28|0.0587
18:52:29|0.0587
18:52:30|0.0587
18:52:31|0.0587
18:52:32|0.0587
18:52:33|0.0587
18:52:34|0.05838
18:52:35|0.05838
18:52:36|0.05838
18:52:37|0.05838
18:52:38|0.05838
18:52:39|0.05838
18:52:40|0.0578
18:52:41|0.05834
18:52:42|0.05896
18:52:44|0.05867
18:52:44|0.05867
18:52:45|0.05867
18:52:46|0.05867
18:52:48|0.05867
18:52:48|0.05867
18:52:49|0.05867
18:52:50|0.05867
18:52:51|0.05867
18:52:53|0.05867
18:52:54|0.05985
18:52:56|0.0607
18:52:57|0.0607
18:52:57|0.0607
18:52:59|0.0607
18:53:00|0.0607
18:53:02|0.05944
18:53:03|0.05944
18:53:04|0.05995
18:53:04|0.06076
18:53:06|0.05985
18:53:07|0.05985
18:53:07|0.05985
18:53:08|0.05985
18:53:09|0.05985
18:53:11|0.05985
18:53:12|0.06046
18:53:12|0.06046
18:53:14|0.05974
18:53:14|0.05974
18:53:15|0.06053
18:53:16|0.06053
18:53:18|0.06004
18:53:18|0.06004
18:53:19|0.05974
18:53:20|0.05974
18:53:22|0.05974
18:53:23|0.05974
18:53:23|0.05974
18:53:24|0.05974
18:53:26|0.05974
18:53:26|0.0596
18:53:28|0.0596
18:53:28|0.05974
18:53:29|0.05974
18:53:30|0.05974
18:53:31|0.05974
18:53:32|0.05974
18:53:33|0.05974
18:53:34|0.05974
18:53:36|0.05974
18:53:36|0.05974
18:53:38|0.05974
18:53:38|0.05974
18:53:39|0.05915
18:53:40|0.05867
18:53:41|0.0577
18:53:43|0.0577
18:53:44|0.0577
18:53:45|0.0591
18:53:46|0.0591
18:53:47|0.0591
18:53:48|0.0591
18:53:49|0.0581
18:53:50|0.05791
18:53:51|0.0577
18:53:52|0.0577
18:53:53|0.0577
18:53:54|0.0582
18:53:56|0.0582
18:53:56|0.0582
18:53:58|0.0582
18:53:59|0.0582
18:54:01|0.0582
18:54:02|0.0582
18:54:03|0.0582
18:54:03|0.0582
18:54:04|0.05838
18:54:05|0.05838
18:54:07|0.05867
18:54:08|0.05867
18:54:08|0.05896
18:54:09|0.05927
18:54:11|0.05956
18:54:12|0.05956
18:54:13|0.05956
18:54:14|0.05956
18:54:15|0.05985
18:54:16|0.05985
18:54:17|0.05985
18:54:18|0.05985
18:54:19|0.05985
18:54:20|0.05985
18:54:21|0.05985
18:54:22|0.05915
18:54:23|0.05915
18:54:24|0.05915
18:54:25|0.05915
18:54:26|0.05915
18:54:27|0.05915
18:54:28|0.05915
18:54:29|0.05886
18:54:30|0.05886
18:54:31|0.05886
18:54:32|0.05956
18:54:33|0.05956
18:54:34|0.05956
18:54:35|0.05956
18:54:36|0.05956
18:54:37|0.05956
18:54:38|0.05956
18:54:39|0.05985
18:54:40|0.05886
18:54:41|0.05886
18:54:42|0.05886
18:54:43|0.05886
18:54:44|0.05886
18:54:45|0.05886
18:54:46|0.05886
18:54:47|0.05886
18:54:48|0.05886
18:54:49|0.05886
18:54:50|0.05886
18:54:51|0.05886
18:54:52|0.05886
18:54:53|0.05886
18:54:54|0.05886
18:54:56|0.05886
18:54:57|0.05886
18:54:59|0.05886
18:55:00|0.05886
18:55:01|0.05886
18:55:02|0.05886
18:55:04|0.05886
18:55:04|0.05886
18:55:05|0.05886
18:55:06|0.05886
18:55:08|0.05886
18:55:09|0.05886
18:55:10|0.05886
18:55:11|0.05886
18:55:12|0.05886
18:55:13|0.05886
18:55:14|0.05886
18:55:15|0.05886
18:55:16|0.05886
18:55:17|0.05886
18:55:18|0.06
18:55:19|0.06
18:55:20|0.06
18:55:21|0.06
18:55:22|0.06
18:55:24|0.06046
18:55:25|0.0606
18:55:26|0.0606
18:55:26|0.0606
18:55:28|0.0605
18:55:29|0.0605
18:55:29|0.0605
18:55:30|0.0605
18:55:32|0.0605
18:55:32|0.0605
18:55:33|0.0605
18:55:35|0.06004
18:55:35|0.06004
18:55:37|0.06004
18:55:37|0.06004
18:55:39|0.06004
18:55:40|0.06004
18:55:41|0.06004
18:55:42|0.06004
18:55:43|0.06004
18:55:44|0.06046
18:55:45|0.0607
18:55:46|0.061
18:55:47|0.06106
18:55:48|0.06106
18:55:49|0.06106
18:55:50|0.06106
18:55:51|0.06106
18:55:52|0.06106
18:55:53|0.06106
18:55:54|0.06106
18:55:55|0.0613
18:55:57|0.06076
18:55:58|0.06076
18:55:59|0.06076
18:56:01|0.06136
18:56:02|0.06136
18:56:03|0.06136
18:56:04|0.0611
18:56:05|0.0611
18:56:06|0.0611
18:56:07|0.0611
18:56:08|0.0611
18:56:09|0.0611
18:56:10|0.0611
18:56:11|0.06166
18:56:12|0.06175
18:56:13|0.06198
18:56:15|0.06198
18:56:15|0.06198
18:56:17|0.06198
18:56:18|0.06198
18:56:18|0.06198
18:56:20|0.06198
18:56:21|0.06198
18:56:22|0.06124
18:56:23|0.0611
18:56:23|0.06198
18:56:25|0.06198
18:56:26|0.06198
18:56:27|0.06198
18:56:28|0.06106
18:56:29|0.06166
18:56:30|0.06166
18:56:31|0.06166
18:56:32|0.06166
18:56:33|0.061
18:56:34|0.061
18:56:35|0.06229
18:56:36|0.06229
18:56:37|0.06146
18:56:38|0.06155
18:56:39|0.0607
18:56:40|0.0601
18:56:41|0.0601
18:56:42|0.0621
18:56:43|0.0621
18:56:44|0.0621
18:56:45|0.06136
18:56:46|0.06106
18:56:47|0.06115
18:56:48|0.06115
18:56:49|0.06115
18:56:50|0.061
18:56:51|0.0615
18:56:52|0.0615
18:56:53|0.0615
18:56:54|0.0616
18:56:55|0.0616
18:56:56|0.0616
18:56:58|0.0616
18:56:59|0.06166
18:57:00|0.06166
18:57:02|0.06166
18:57:03|0.06166
18:57:04|0.06166
18:57:05|0.06259
18:57:06|0.0622
18:57:07|0.06289
18:57:09|0.0622
18:57:10|0.0622
18:57:11|0.0622
18:57:12|0.0622
18:57:13|0.0622
18:57:14|0.0622
18:57:14|0.0622
18:57:16|0.0622
18:57:17|0.06289
18:57:18|0.06289
18:57:19|0.0629
18:57:20|0.0629
18:57:21|0.0629
18:57:21|0.063
18:57:22|0.063
18:57:24|0.063
18:57:25|0.063
18:57:25|0.063
18:57:26|0.063
18:57:27|0.063
18:57:28|0.06379
18:57:30|0.0629
18:57:31|0.06365
18:57:31|0.06365
18:57:33|0.06365
18:57:34|0.06365
18:57:35|0.06365
18:57:36|0.06365
18:57:37|0.0631
18:57:38|0.0631
18:57:39|0.0631
18:57:40|0.0631
18:57:41|0.0631
18:57:42|0.0631
18:57:43|0.0631
18:57:44|0.0631
18:57:45|0.0631
18:57:46|0.063
18:57:47|0.063
18:57:48|0.063
18:57:49|0.063
18:57:50|0.063
18:57:51|0.063
18:57:52|0.063
18:57:53|0.063
18:57:54|0.063
18:57:55|0.063
18:57:56|0.063
18:57:57|0.063
18:57:59|0.06385
18:58:00|0.06417
18:58:01|0.06417
18:58:03|0.06417
18:58:04|0.064
18:58:05|0.064
18:58:06|0.064
18:58:07|0.06432
18:58:08|0.06449
18:58:09|0.06449
18:58:10|0.06449
18:58:11|0.06449
18:58:12|0.0638
18:58:13|0.06346
18:58:14|0.06346
18:58:15|0.0631
18:58:16|0.06278
18:58:17|0.06278
18:58:18|0.06278
18:58:19|0.06278
18:58:20|0.06278
18:58:21|0.06278
18:58:22|0.06321
18:58:23|0.06321
18:58:24|0.06321
18:58:25|0.06354
18:58:26|0.06354
18:58:27|0.06354
18:58:28|0.06354
18:58:29|0.06354
18:58:30|0.06278
18:58:32|0.06247
18:58:33|0.06247
18:58:34|0.06247
18:58:35|0.06247
18:58:36|0.06417
18:58:36|0.06417
18:58:38|0.06417
18:58:39|0.06418
18:58:40|0.06418
18:58:41|0.06418
18:58:42|0.06373
18:58:44|0.06373
18:58:45|0.06449
18:58:45|0.06394
18:58:47|0.06394
18:58:47|0.06341
18:58:48|0.06341
18:58:50|0.06341
18:58:50|0.06341
18:58:51|0.06341
18:58:52|0.06341
18:58:54|0.06341
18:58:54|0.06331
18:58:55|0.06331
18:58:57|0.06331
18:58:57|0.06331
18:58:59|0.06331
18:59:01|0.06331
18:59:01|0.06331
18:59:03|0.06331
18:59:04|0.0628
18:59:05|0.0628
18:59:06|0.0628
18:59:08|0.06482
18:59:09|0.06417
18:59:09|0.0628
18:59:10|0.05957
18:59:12|0.06147
18:59:12|0.06321
18:59:14|0.06291
18:59:15|0.06229
18:59:16|0.06198
18:59:17|0.06147
18:59:17|0.0628
18:59:19|0.06146
18:59:19|0.0636
18:59:21|0.0636
18:59:21|0.0636
18:59:22|0.0636
18:59:23|0.0631
18:59:24|0.0631
18:59:25|0.06146
18:59:26|0.06064
18:59:27|0.06064
18:59:28|0.06186
18:59:30|0.0629
18:59:30|0.0629
18:59:31|0.06
18:59:33|0.06
18:59:34|0.06
18:59:35|0.06136
18:59:36|0.06136
18:59:37|0.06136
18:59:38|0.06106
18:59:39|0.06136
18:59:40|0.061
18:59:42|0.06166
18:59:43|0.06166
18:59:43|0.0611
18:59:44|0.06064
18:59:45|0.0609
18:59:46|0.0606
18:59:47|0.06158
18:59:48|0.06166
18:59:49|0.06166
18:59:51|0.06198
18:59:51|0.0613
18:59:52|0.0613
18:59:54|0.06229
18:59:55|0.06229
18:59:56|0.06155
18:59:56|0.06155
18:59:58|0.06155
18:59:59|0.06155
19:00:00|0.06155
19:00:02|0.06155
19:00:03|0.06155
19:00:04|0.06259
19:00:05|0.06259
19:00:06|0.06259
19:00:07|0.06259
19:00:08|0.06259
19:00:09|0.0619
19:00:11|0.0619
19:00:11|0.0619
19:00:13|0.0619
19:00:13|0.0619
19:00:14|0.0619
19:00:16|0.0619
19:00:16|0.0619
19:00:18|0.0619
19:00:18|0.0623
19:00:19|0.0623
19:00:20|0.06259
19:00:21|0.06289
19:00:23|0.0629
19:00:23|0.0629
19:00:25|0.06321
19:00:26|0.06321
19:00:27|0.06321
19:00:28|0.06321
19:00:29|0.06321
19:00:30|0.0637
19:00:31|0.0637
19:00:32|0.0637
19:00:33|0.0637
19:00:34|0.0637
19:00:35|0.0637
19:00:36|0.0637
19:00:37|0.0637
19:00:38|0.0637
19:00:39|0.06331
19:00:40|0.06331
19:00:41|0.063
19:00:42|0.063
19:00:43|0.063
19:00:44|0.063
19:00:45|0.063
19:00:46|0.063
19:00:47|0.063
19:00:48|0.06354
19:00:49|0.06354
19:00:50|0.0647
19:00:51|0.0647
19:00:52|0.0647
19:00:53|0.06354
19:00:54|0.06354
19:00:55|0.06354
19:00:56|0.06354
19:00:57|0.06354
19:00:58|0.06354
19:00:59|0.06341
19:01:00|0.06341
19:01:02|0.06341
19:01:03|0.06341
19:01:04|0.06341
19:01:05|0.06341
19:01:07|0.06341
19:01:08|0.06341
19:01:10|0.06341
19:01:11|0.06341
19:01:12|0.06341
19:01:13|0.06341
19:01:14|0.06341
19:01:15|0.06341
19:01:16|0.06341
19:01:17|0.06341
19:01:18|0.06341
19:01:18|0.06341
19:01:20|0.0636
19:01:21|0.0636
19:01:21|0.0636
19:01:23|0.0636
19:01:24|0.06482
19:01:24|0.06482
19:01:26|0.06421
19:01:27|0.06421
19:01:28|0.06421
19:01:28|0.06421
19:01:30|0.0641
19:01:31|0.0641
19:01:32|0.0641
19:01:33|0.06405
19:01:35|0.06373
19:01:35|0.06373
19:01:36|0.06373
19:01:37|0.06373
19:01:38|0.06373
19:01:40|0.0642
19:01:41|0.0642
19:01:42|0.0642
19:01:43|0.0642
19:01:43|0.0643
19:01:45|0.0643
19:01:46|0.06449
19:01:47|0.06449
19:01:48|0.06489
19:01:49|0.06489
19:01:50|0.065
19:01:51|0.065
19:01:52|0.06514
19:01:52|0.06611
19:01:54|0.06611
19:01:55|0.06631
19:01:56|0.06645
19:01:57|0.06645
19:01:58|0.06645
19:01:58|0.06666
19:02:00|0.06712
19:02:01|0.06778
19:02:03|0.06617
19:02:04|0.06617
19:02:05|0.06947
19:02:06|0.06947
19:02:07|0.06698
19:02:08|0.06698
19:02:09|0.06798
19:02:10|0.06901
19:02:11|0.06901
19:02:12|0.06901
19:02:13|0.06896
19:02:14|0.06801
19:02:15|0.06801
19:02:16|0.06801
19:02:17|0.06813
19:02:18|0.06813
19:02:19|0.06813
19:02:20|0.06813
19:02:21|0.06813
19:02:23|0.06879
19:02:23|0.06879
19:02:25|0.06866
19:02:26|0.06866
19:02:26|0.06866
19:02:28|0.06866
19:02:29|0.06866
19:02:30|0.06866
19:02:31|0.06866
19:02:31|0.06879
19:02:34|0.06665
19:02:34|0.06665
19:02:35|0.06665
19:02:36|0.06665
19:02:38|0.06904
19:02:39|0.06778
19:02:40|0.06845
19:02:41|0.06845
19:02:42|0.06879
19:02:43|0.06914
19:02:44|0.06879
19:02:46|0.06879
19:02:46|0.06879
19:02:47|0.06832
19:02:48|0.06832
19:02:49|0.06832
19:02:51|0.06832
19:02:52|0.06914
19:02:53|0.06879
19:02:53|0.06879
19:02:55|0.06949
19:02:56|0.06973
19:02:57|0.06989
19:02:58|0.06917
19:02:59|0.07158
19:03:00|0.07158
19:03:01|0.07158
19:03:02|0.06866
19:03:04|0.077
19:03:04|0.0689
19:03:06|0.06977
19:03:06|0.06983
19:03:07|0.07
19:03:08|0.07
19:03:10|0.07216
19:03:12|0.07158
19:03:13|0.07001
19:03:13|0.07001
19:03:14|0.07001
19:03:15|0.07158
19:03:16|0.07158
19:03:18|0.07158
19:03:18|0.06914
19:03:19|0.06914
19:03:20|0.06958
19:03:21|0.06958
19:03:22|0.06958
19:03:23|0.06958
19:03:24|0.06958
19:03:25|0.07039
19:03:26|0.07062
19:03:27|0.07062
19:03:28|0.07062
19:03:29|0.07088
19:03:30|0.07561
19:03:31|0.07599
19:03:32|0.07094
19:03:33|0.07599
19:03:34|0.07657
19:03:36|0.07713
19:03:37|0.07713
19:03:38|0.07713
19:03:40|0.07472
19:03:41|0.07472
19:03:43|0.07509
19:03:43|0.07509
19:03:44|0.07622
19:03:45|0.07584
19:03:46|0.07584
19:03:47|0.077
19:03:48|0.07751
19:03:49|0.0771
19:03:50|0.0771
19:03:51|0.0776
19:03:52|0.0762
19:03:53|0.07637
19:03:54|0.07637
19:03:55|0.07637
19:03:57|0.0775
19:03:58|0.07698
19:03:58|0.07698
19:04:00|0.0766
19:04:01|0.07661
19:04:03|0.07675
19:04:03|0.07675
19:04:04|0.07623
19:04:06|0.07623
19:04:08|0.07511
19:04:08|0.07511
19:04:09|0.07637
19:04:10|0.07712
19:04:11|0.07648
19:04:12|0.07561
19:04:13|0.07622
19:04:14|0.07673
19:04:15|0.07673
19:04:16|0.0766
19:04:17|0.07622
19:04:18|0.07622
19:04:19|0.07622
19:04:20|0.07525
19:04:21|0.07509
19:04:22|0.07555
19:04:23|0.07555
19:04:24|0.07472
19:04:26|0.07472
19:04:26|0.07472
19:04:27|0.07472
19:04:28|0.07472
19:04:29|0.07637
19:04:30|0.07637
19:04:31|0.07472
19:04:32|0.07551
19:04:33|0.0736
19:04:34|0.0736
19:04:35|0.0736
19:04:37|0.07547
19:04:37|0.07509
19:04:38|0.0751
19:04:39|0.0751
19:04:40|0.0751
19:04:42|0.07509
19:04:42|0.07509
19:04:43|0.07599
19:04:44|0.07599
19:04:45|0.07637
19:04:46|0.076
19:04:47|0.076
19:04:48|0.076
19:04:49|0.076
19:04:50|0.07675
19:04:51|0.07712
19:04:52|0.07751
19:04:53|0.0777
19:04:54|0.07858
19:04:55|0.078
19:04:56|0.078
19:04:57|0.078
19:04:58|0.07753
19:04:59|0.07737
19:05:00|0.07729
19:05:01|0.07699
19:05:03|0.07741
19:05:04|0.07741
19:05:05|0.07738
19:05:07|0.07738
19:05:07|0.07868
19:05:08|0.07947
19:05:09|0.0776
19:05:10|0.07867
19:05:11|0.07775
19:05:12|0.08
19:05:13|0.08
19:05:15|0.08067
19:05:16|0.07948
19:05:17|0.07971
19:05:18|0.081
19:05:19|0.081
19:05:20|0.081
19:05:21|0.08106
19:05:22|0.08106
19:05:23|0.08111
19:05:24|0.08147
19:05:25|0.08131
19:05:26|0.08187
19:05:27|0.08111
19:05:28|0.08251
19:05:29|0.081
19:05:30|0.08111
19:05:31|0.0825
19:05:32|0.08112
19:05:32|0.0809
19:05:33|0.08
19:05:35|0.07971
19:05:36|0.07892
19:05:37|0.07814
19:05:37|0.0773
19:05:39|0.07622
19:05:40|0.07584
19:05:41|0.07547
19:05:42|0.07859
19:05:43|0.07859
19:05:44|0.07859
19:05:45|0.07859
19:05:46|0.07599
19:05:47|0.07713
19:05:48|0.07751
19:05:49|0.07791
19:05:50|0.0786
19:05:51|0.07947
19:05:52|0.07907
19:05:53|0.07907
19:05:53|0.07907
19:05:55|0.07641
19:05:55|0.07641
19:05:57|0.07937
19:05:58|0.07986
19:05:59|0.07892
19:06:00|0.08
19:06:01|0.07804
19:06:02|0.07804
19:06:04|0.07805
19:06:06|0.07805
19:06:06|0.079
19:06:07|0.079
19:06:08|0.079
19:06:09|0.079
19:06:10|0.079
19:06:11|0.079
19:06:12|0.07868
19:06:13|0.07868
19:06:14|0.079
19:06:15|0.07907
19:06:16|0.07907
19:06:17|0.07947
19:06:19|0.0839
19:06:20|0.06681
19:06:21|0.07883
19:06:22|0.07893
19:06:24|0.07893
19:06:24|0.07931
19:06:25|0.0793
19:06:26|0.07907
19:06:27|0.0794
19:06:28|0.0838
19:06:29|0.07907
19:06:30|0.07737
19:06:31|0.079
19:06:32|0.07649
19:06:34|0.0771
19:06:35|0.07737
19:06:36|0.07737
19:06:37|0.0776
19:06:38|0.0776
19:06:39|0.0793
19:06:40|0.0768
19:06:41|0.0768
19:06:42|0.07681
19:06:43|0.0773
19:06:44|0.07577
19:06:45|0.07577
19:06:46|0.07577
19:06:46|0.07577
19:06:48|0.07577
19:06:48|0.07577
19:06:50|0.07577
19:06:51|0.07577
19:06:51|0.0804
19:06:52|0.07737
19:06:54|0.07814
19:06:55|0.07814
19:06:56|0.07814
19:06:57|0.07814
19:06:57|0.07814
19:06:58|0.07814
19:07:00|0.07814
19:07:01|0.07947
19:07:02|0.07814
19:07:03|0.07814
19:07:04|0.07814
19:07:05|0.07814
19:07:05|0.07814
19:07:07|0.07814
19:07:09|0.07814
19:07:10|0.07657
19:07:11|0.07669
19:07:12|0.07791
19:07:13|0.07791
19:07:14|0.0798
19:07:15|0.0798
19:07:16|0.07892
19:07:17|0.07892
19:07:18|0.07829
19:07:19|0.07775
19:07:20|0.07907
19:07:21|0.07907
19:07:22|0.07907
19:07:23|0.07907
19:07:24|0.0799
19:07:25|0.08
19:07:26|0.0804
19:07:27|0.08106
19:07:28|0.08106
19:07:29|0.08106
19:07:30|0.08106
19:07:31|0.08106
19:07:32|0.08106
19:07:33|0.084
19:07:34|0.084
19:07:35|0.084
19:07:36|0.084
19:07:38|0.084
19:07:38|0.084
19:07:39|0.08091
19:07:41|0.08091
19:07:42|0.08253
19:07:43|0.08253
19:07:43|0.08253
19:07:45|0.08271
19:07:46|0.08369
19:07:47|0.084
19:07:48|0.084
19:07:49|0.084
19:07:50|0.084
19:07:51|0.0829
19:07:52|0.0829
19:07:53|0.0829
19:07:55|0.08394
19:07:55|0.08
19:07:56|0.0848
19:07:57|0.08253
19:07:59|0.08253
19:08:00|0.08228
19:08:01|0.08187
19:08:02|0.08147
19:08:03|0.08067
19:08:04|0.0836
19:08:05|0.08271
19:08:06|0.0829
19:08:08|0.0829
19:08:09|0.08427
19:08:11|0.085
19:08:12|0.085
19:08:13|0.085
19:08:14|0.085
19:08:15|0.08419
19:08:16|0.08377
19:08:17|0.085
19:08:18|0.085
19:08:19|0.085
19:08:20|0.085
19:08:21|0.085
19:08:22|0.08435
19:08:23|0.08435
19:08:24|0.08435
19:08:25|0.08477
19:08:26|0.08337
19:08:27|0.08337
19:08:28|0.08337
19:08:29|0.08377
19:08:30|0.08377
19:08:31|0.08377
19:08:32|0.08377
19:08:33|0.08377
19:08:34|0.08377
19:08:35|0.0846
19:08:36|0.082
19:08:37|0.08091
19:08:38|0.08091
19:08:39|0.0844
19:08:40|0.0844
19:08:41|0.0811
19:08:42|0.0811
19:08:43|0.083
19:08:44|0.08228
19:08:45|0.08228
19:08:46|0.08191
19:08:47|0.08191
19:08:48|0.08191
19:08:49|0.08449
19:08:50|0.0852
19:08:51|0.08375
19:08:52|0.08375
19:08:53|0.08375
19:08:54|0.08375
19:08:55|0.08253
19:08:56|0.08419
19:08:57|0.08419
19:08:58|0.08238
19:08:59|0.08238
19:09:00|0.08238
19:09:01|0.08238
19:09:02|0.08212
19:09:03|0.08212
19:09:04|0.08212
19:09:06|0.0811
19:09:07|0.07971
19:09:09|0.0821
19:09:09|0.0821
19:09:11|0.07901
19:09:12|0.07901
19:09:13|0.08
19:09:14|0.08
19:09:15|0.08
19:09:16|0.08
19:09:17|0.07814
19:09:18|0.07947
19:09:19|0.07986
19:09:20|0.07902
19:09:21|0.07903
19:09:21|0.08067
19:09:23|0.08067
19:09:24|0.08067
19:09:24|0.08022
19:09:26|0.08022
19:09:27|0.08011
19:09:27|0.07971
19:09:29|0.07931
19:09:30|0.0798
19:09:31|0.0798
19:09:32|0.07766
19:09:33|0.07766
19:09:34|0.08067
19:09:35|0.078
19:09:36|0.07907
19:09:37|0.07946
19:09:38|0.07811
19:09:39|0.0782
19:09:40|0.07821
19:09:41|0.0782
19:09:42|0.07869
19:09:44|0.08067
19:09:44|0.08067
19:09:45|0.08067
19:09:47|0.08067
19:09:47|0.07931
19:09:48|0.07931
19:09:50|0.07931
19:09:51|0.07932
19:09:51|0.07932
19:09:52|0.07932
19:09:54|0.08026
19:09:55|0.08026
19:09:56|0.08067
19:09:56|0.08132
19:09:57|0.0805
19:09:58|0.0805
19:10:00|0.08051
19:10:00|0.08051
19:10:02|0.08187
19:10:03|0.08187
19:10:03|0.08269
19:10:05|0.08147
19:10:06|0.0805
19:10:07|0.08081
19:10:09|0.08081
19:10:10|0.08081
19:10:11|0.08081
19:10:12|0.08131
19:10:13|0.08131
19:10:14|0.08131
19:10:15|0.08131
19:10:16|0.08131
19:10:17|0.08131
19:10:19|0.08101
19:10:19|0.08101
19:10:20|0.081
19:10:21|0.081
19:10:22|0.081
19:10:24|0.081
19:10:25|0.0805
19:10:25|0.0805
19:10:27|0.0806
19:10:27|0.0805
19:10:28|0.08011
19:10:30|0.08011
19:10:31|0.08011
19:10:31|0.08011
19:10:32|0.0805
19:10:33|0.0805
19:10:35|0.08106
19:10:36|0.08106
19:10:37|0.08106
19:10:37|0.08106
19:10:39|0.08106
19:10:39|0.08106
19:10:40|0.08106
19:10:42|0.0805
19:10:42|0.0805
19:10:44|0.0805
19:10:44|0.0805
19:10:46|0.0805
19:10:47|0.0805
19:10:47|0.0805
19:10:49|0.0805
19:10:50|0.0805
19:10:51|0.08011
19:10:52|0.08011
19:10:53|0.07971
19:10:54|0.07892
19:10:55|0.0786
19:10:56|0.0794
19:10:57|0.0794
19:10:58|0.078
19:10:59|0.0794
19:11:00|0.0794
19:11:01|0.07775
19:11:02|0.07775
19:11:03|0.07775
19:11:04|0.07775
19:11:05|0.0787
19:11:06|0.0787
19:11:08|0.07907
19:11:09|0.08026
19:11:11|0.08
19:11:12|0.07814
19:11:13|0.077
19:11:14|0.07698
19:11:15|0.0791
19:11:16|0.07657
19:11:17|0.0769
19:11:18|0.0769
19:11:19|0.0769
19:11:21|0.0769
19:11:21|0.07547
19:11:23|0.07713
19:11:24|0.07637
19:11:24|0.07637
19:11:26|0.07637
19:11:26|0.07637
19:11:27|0.07637
19:11:29|0.07637
19:11:29|0.07637
19:11:30|0.07637
19:11:31|0.07637
19:11:32|0.0766
19:11:34|0.0766
19:11:34|0.0766
19:11:35|0.0766
19:11:36|0.0766
19:11:37|0.07622
19:11:39|0.07622
19:11:39|0.07622
19:11:40|0.0768
19:11:41|0.0768
19:11:43|0.07675
19:11:43|0.0761
19:11:44|0.0761
19:11:45|0.0761
19:11:46|0.07584
19:11:48|0.07547
19:11:48|0.07547
19:11:49|0.07509
19:11:50|0.07547
19:11:51|0.07547
19:11:52|0.076
19:11:53|0.07637
19:11:55|0.07675
19:11:55|0.07675
19:11:56|0.07675
19:11:58|0.07713
19:11:59|0.0763
19:12:00|0.0763
19:12:01|0.0763
19:12:02|0.0763
19:12:03|0.0763
19:12:04|0.0763
19:12:05|0.0766
19:12:06|0.0766
19:12:07|0.0766
19:12:08|0.0766
19:12:10|0.0766
19:12:11|0.0766
19:12:12|0.07713
19:12:13|0.07791
19:12:14|0.07791
19:12:15|0.07688
19:12:16|0.07688
19:12:17|0.07747
19:12:18|0.078
19:12:19|0.07829
19:12:20|0.0799
19:12:21|0.0799
19:12:22|0.0798
19:12:24|0.0798
19:12:24|0.0798
19:12:25|0.0798
19:12:26|0.0798
19:12:27|0.07914
19:12:28|0.07914
19:12:29|0.07914
19:12:30|0.07853
19:12:32|0.07814
19:12:33|0.07814
19:12:34|0.07814
19:12:35|0.08
19:12:36|0.0803
19:12:37|0.0803
19:12:38|0.0803
19:12:39|0.0803
19:12:40|0.0817
19:12:41|0.0817
19:12:42|0.0817
19:12:43|0.0817
19:12:44|0.0805
19:12:45|0.08131
19:12:46|0.08091
19:12:47|0.08091
19:12:48|0.08091
19:12:49|0.082
19:12:50|0.08187
19:12:51|0.08228
19:12:52|0.08129
19:12:53|0.0819
19:12:54|0.0819
19:12:55|0.0819
19:12:56|0.0819
19:12:57|0.0819
19:12:58|0.08269
19:12:59|0.08352
19:13:01|0.08269
19:13:01|0.08269
19:13:02|0.08269
19:13:03|0.08352
19:13:04|0.08387
19:13:05|0.08387
19:13:06|0.0828
19:13:07|0.0828
19:13:09|0.08129
19:13:11|0.08129
19:13:11|0.08129
19:13:13|0.08129
19:13:14|0.08129
19:13:16|0.08269
19:13:17|0.08129
19:13:18|0.08129
19:13:19|0.0831
19:13:20|0.0831
19:13:21|0.0831
19:13:22|0.0822
19:13:24|0.08477
19:13:24|0.08477
19:13:25|0.0852
19:13:26|0.0828
19:13:27|0.0828
19:13:28|0.0828
19:13:29|0.0828
19:13:30|0.08222
19:13:31|0.0822
19:13:32|0.08562
19:13:33|0.08562
19:13:34|0.08477
19:13:36|0.0848
19:13:36|0.08604
19:13:37|0.08603
19:13:38|0.09
19:13:39|0.09
19:13:40|0.09
19:13:41|0.0852
19:13:42|0.0852
19:13:43|0.0852
19:13:44|0.08545
19:13:45|0.086
19:13:46|0.0853
19:13:47|0.0876
19:13:48|0.0876
19:13:49|0.08848
19:13:50|0.0892
19:13:51|0.0892
19:13:52|0.0892
19:13:53|0.0892
19:13:54|0.0892
19:13:55|0.08588
19:13:56|0.08588
19:13:58|0.08588
19:13:59|0.08588
19:13:59|0.08588
19:14:00|0.08588
19:14:01|0.08631
19:14:02|0.08631
19:14:03|0.08631
19:14:05|0.08631
19:14:05|0.08689
19:14:06|0.08689
19:14:07|0.0859
19:14:08|0.0859
19:14:10|0.08545
19:14:11|0.0869
19:14:13|0.08691
19:14:14|0.08778
19:14:15|0.0877
19:14:17|0.09
19:14:17|0.09
19:14:19|0.09
19:14:19|0.09
19:14:21|0.08717
19:14:22|0.08761
19:14:22|0.08761
19:14:24|0.08914
19:14:25|0.0882
19:14:25|0.0881
19:14:27|0.0881
19:14:27|0.0899
19:14:29|0.08805
19:14:30|0.08805
19:14:31|0.08805
19:14:32|0.08909
19:14:33|0.0895
19:14:34|0.0882
19:14:35|0.08804
19:14:36|0.08804
19:14:37|0.0879
19:14:38|0.0879
19:14:39|0.08848
19:14:39|0.08865
19:14:40|0.08865
19:14:42|0.08865
19:14:42|0.08909
19:14:44|0.08909
19:14:45|0.08822
19:14:46|0.08822
19:14:47|0.08804
19:14:48|0.08804
19:14:49|0.08804
19:14:51|0.08804
19:14:51|0.08804
19:14:52|0.08804
19:14:53|0.08909
19:14:54|0.08909
19:14:55|0.08909
19:14:56|0.08909
19:14:57|0.08909
19:14:58|0.08909
19:14:59|0.08909
19:15:01|0.08848
19:15:02|0.08848
19:15:03|0.09001
19:15:04|0.08849
19:15:05|0.08849
19:15:06|0.08849
19:15:07|0.08849
19:15:08|0.08849
19:15:09|0.08849
19:15:10|0.08937
19:15:12|0.09266
19:15:13|0.09266
19:15:14|0.09266
19:15:16|0.09358
19:15:17|0.09358
19:15:18|0.09
19:15:19|0.09
19:15:20|0.09358
19:15:21|0.09358
19:15:22|0.09358
19:15:24|0.09
19:15:25|0.09
19:15:25|0.09
19:15:27|0.09
19:15:27|0.09
19:15:28|0.09
19:15:30|0.09
19:15:31|0.09
19:15:32|0.09358
19:15:33|0.0924
19:15:34|0.09039
19:15:34|0.0908
19:15:35|0.0908
19:15:37|0.0912
19:15:37|0.0919
19:15:39|0.0921
19:15:40|0.0917
19:15:41|0.09358
19:15:42|0.0949
19:15:43|0.096
19:15:43|0.096
19:15:45|0.096
19:15:45|0.09686
19:15:47|0.0918
19:15:47|0.09594
19:15:48|0.09594
19:15:50|0.09594
19:15:50|0.09594
19:15:52|0.098
19:15:52|0.098
19:15:53|0.0985
19:15:54|0.0985
19:15:55|0.0985
19:15:56|0.0985
19:15:57|0.0985
19:15:58|0.0985
19:16:00|0.098
19:16:00|0.098
19:16:01|0.095
19:16:03|0.0949
19:16:04|0.0949
19:16:05|0.0911
19:16:05|0.0911
19:16:07|0.0911
19:16:08|0.0992
19:16:08|0.09979
19:16:09|0.09577
19:16:11|0.09579
19:16:12|0.09512
19:16:14|0.09512
19:16:15|0.1099
19:16:17|0.1099
19:16:18|0.10492
19:16:19|0.10496
19:16:20|0.10496
19:16:21|0.1031
19:16:22|0.1031
19:16:23|0.1031
19:16:24|0.10264
19:16:25|0.096
19:16:26|0.096
19:16:27|0.096
19:16:28|0.096
19:16:29|0.096
19:16:30|0.096
19:16:31|0.096
19:16:32|0.096
19:16:34|0.096
19:16:35|0.11
19:16:36|0.11
19:16:37|0.10999
19:16:38|0.10999
19:16:38|0.10999
19:16:40|0.09994
19:16:40|0.09994
19:16:42|0.1
19:16:43|0.1
19:16:43|0.10871
19:16:45|0.10871
19:16:46|0.10871
19:16:47|0.10871
19:16:48|0.10871
19:16:49|0.1099
19:16:50|0.1099
19:16:51|0.1
19:16:52|0.1
19:16:53|0.1
19:16:54|0.1
19:16:55|0.1
19:16:56|0.1
19:16:57|0.1
19:16:58|0.1
19:16:59|0.1
19:17:00|0.1
19:17:01|0.1
19:17:02|0.10071
19:17:03|0.10071
19:17:05|0.10071
19:17:05|0.10071
19:17:06|0.1002
19:17:07|0.10273
19:17:09|0.1
19:17:10|0.1001
19:17:10|0.1002
19:17:12|0.1001
19:17:14|0.0975
19:17:15|0.0975
19:17:16|0.0986
19:17:18|0.0986
19:17:19|0.1089
19:17:20|0.1089
19:17:21|0.1089
19:17:22|0.0976
19:17:23|0.0976
19:17:24|0.09851
19:17:25|0.0981
19:17:26|0.0981
19:17:27|0.0981
19:17:28|0.1
19:17:29|0.1
19:17:30|0.1
19:17:31|0.1
19:17:32|0.1
19:17:33|0.0987
19:17:34|0.0987
19:17:35|0.0987
19:17:36|0.0987
19:17:38|0.099
19:17:38|0.0991
19:17:39|0.0992
19:17:40|0.10359
19:17:42|0.10359
19:17:43|0.1038
19:17:44|0.1038
19:17:45|0.0989
19:17:46|0.0989
19:17:47|0.0987
19:17:48|0.10378
19:17:49|0.09851
19:17:51|0.09851
19:17:51|0.09851
19:17:52|0.09851
19:17:54|0.09851
19:17:55|0.09851
19:17:56|0.09851
19:17:57|0.10378
19:17:57|0.10378
19:17:58|0.10378
19:17:59|0.10378
19:18:01|0.0981
19:18:02|0.0981
19:18:03|0.0981
19:18:03|0.0981
19:18:05|0.0981
19:18:05|0.0981
19:18:07|0.0981
19:18:08|0.098
19:18:09|0.0975
19:18:10|0.0975
19:18:11|0.0975
19:18:12|0.0975
19:18:14|0.0975
19:18:15|0.0975
19:18:17|0.09999
19:18:18|0.09999
19:18:19|0.09999
19:18:21|0.0989
19:18:22|0.0989
19:18:23|0.0989
19:18:24|0.0989
19:18:25|0.0989
19:18:26|0.0989
19:18:27|0.0989
19:18:28|0.0989
19:18:29|0.1032
19:18:30|0.1032
19:18:31|0.09999
19:18:32|0.0989
19:18:33|0.0989
19:18:34|0.0976
19:18:35|0.0968
19:18:36|0.096
19:18:37|0.095
19:18:38|0.0943
19:18:39|0.09422
19:18:40|0.09234
19:18:41|0.09234
19:18:42|0.09234
19:18:43|0.09234
19:18:44|0.09234
19:18:46|0.0917
19:18:47|0.0917
19:18:47|0.0917
19:18:49|0.0917
19:18:49|0.0917
19:18:51|0.0917
19:18:52|0.0917
19:18:52|0.0917
19:18:53|0.0917
19:18:55|0.0917
19:18:55|0.0917
19:18:57|0.0917
19:18:57|0.0917
19:18:59|0.09234
19:18:59|0.09911
19:19:01|0.0923
19:19:02|0.0978
19:19:03|0.09132
19:19:03|0.09132
19:19:05|0.09132
19:19:05|0.0921
19:19:06|0.0981
19:19:07|0.09346
19:19:08|0.09346
19:19:10|0.09346
19:19:10|0.09346
19:19:11|0.09346
19:19:13|0.09346
19:19:15|0.0915
19:19:16|0.0915
19:19:16|0.0984
19:19:18|0.0984
19:19:19|0.0984
19:19:20|0.09136
19:19:22|0.09136
19:19:23|0.09136
19:19:24|0.09136
19:19:25|0.09136
19:19:26|0.09136
19:19:27|0.096
19:19:28|0.096
19:19:29|0.096
19:19:29|0.0984
19:19:31|0.0984
19:19:31|0.099
19:19:33|0.099
19:19:34|0.09822
19:19:35|0.09822
19:19:36|0.09822
19:19:37|0.0989
19:19:38|0.09822
19:19:39|0.09822
19:19:39|0.0963
19:19:41|0.0963
19:19:42|0.0963
19:19:42|0.09822
19:19:43|0.099
19:19:44|0.099
19:19:46|0.099
19:19:47|0.099
19:19:47|0.099
19:19:49|0.099
19:19:49|0.0964
19:19:50|0.0964
19:19:52|0.0964
19:19:52|0.0964
19:19:53|0.0964
19:19:54|0.0961
19:19:56|0.09759
19:19:56|0.09759
19:19:57|0.0961
19:19:58|0.0961
19:19:59|0.0961
19:20:00|0.0972
19:20:01|0.09718
19:20:02|0.09718
19:20:03|0.0995
19:20:04|0.09191
19:20:05|0.0921
19:20:07|0.0921
19:20:08|0.0921
19:20:08|0.0921
19:20:09|0.0958
19:20:11|0.0958
19:20:11|0.0961
19:20:12|0.0957
19:20:14|0.096
19:20:16|0.0959
19:20:17|0.0959
19:20:18|0.0959
19:20:19|0.093
19:20:21|0.097
19:20:22|0.097
19:20:22|0.097
19:20:24|0.099
19:20:24|0.0964
19:20:25|0.0964
19:20:27|0.0964
19:20:28|0.1
19:20:29|0.096
19:20:30|0.096
19:20:31|0.096
19:20:31|0.1
19:20:33|0.1
19:20:33|0.1
19:20:35|0.09653
19:20:36|0.0989
19:20:37|0.096
19:20:39|0.0962
19:20:39|0.0962
19:20:40|0.0962
19:20:42|0.0962
19:20:42|0.0962
19:20:43|0.0962
19:20:44|0.0989
19:20:45|0.09625
19:20:47|0.09625
19:20:47|0.095
19:20:49|0.0988
19:20:50|0.096
19:20:51|0.09152
19:20:51|0.0918
19:20:53|0.0918
19:20:54|0.0981
19:20:54|0.0981
19:20:56|0.0981
19:20:56|0.0981
19:20:57|0.0981
19:20:58|0.0981
19:20:59|0.0981
19:21:01|0.0981
19:21:01|0.0981
19:21:02|0.0981
19:21:03|0.0981
19:21:04|0.0981
19:21:05|0.0981
19:21:07|0.0953
19:21:07|0.0953
19:21:08|0.0953
19:21:09|0.0953
19:21:10|0.0953
19:21:12|0.0953
19:21:12|0.0966
19:21:14|0.0966
19:21:15|0.09101
19:21:17|0.08512
19:21:18|0.08091
19:21:19|0.08809
19:21:20|0.08809
19:21:22|0.08809
19:21:23|0.08809
19:21:23|0.08121
19:21:25|0.08121
19:21:26|0.08121
19:21:27|0.08121
19:21:27|0.08734
19:21:29|0.08865
19:21:30|0.0852
19:21:31|0.08517
19:21:32|0.098
19:21:33|0.08352
19:21:34|0.09538
19:21:35|0.09538
19:21:36|0.09538
19:21:37|0.0886
19:21:37|0.0886
19:21:39|0.0885
19:21:39|0.0885
19:21:41|0.0885
19:21:42|0.0879
19:21:43|0.08503
19:21:44|0.08886
19:21:44|0.08419
19:21:46|0.088
19:21:47|0.088
19:21:48|0.088
19:21:49|0.0866
19:21:50|0.08691
19:21:51|0.08691
19:21:52|0.08691
19:21:53|0.08562
19:21:54|0.08545
19:21:55|0.08588
19:21:56|0.08588
19:21:57|0.08588
19:21:58|0.08588
19:21:58|0.08588
19:22:00|0.08631
19:22:00|0.08631
19:22:02|0.08562
19:22:03|0.08562
19:22:04|0.08648
19:22:05|0.08648
19:22:06|0.08648
19:22:07|0.08503
19:22:08|0.08503
19:22:09|0.08503
19:22:10|0.08503
19:22:10|0.08648
19:22:11|0.085
19:22:13|0.085
19:22:13|0.0849
19:22:15|0.0849
19:22:17|0.08336
19:22:17|0.083
19:22:18|0.083
19:22:19|0.08171
19:22:20|0.07931
19:22:21|0.07775
19:22:23|0.075
19:22:24|0.075
19:22:24|0.075
19:22:27|0.07685
19:22:27|0.07685
19:22:28|0.07685
19:22:29|0.07685
19:22:30|0.07685
19:22:31|0.07685
19:22:33|0.07713
19:22:33|0.07675
19:22:35|0.07791
19:22:36|0.07868
19:22:37|0.07868
19:22:38|0.07868
19:22:39|0.07868
19:22:41|0.0789
19:22:41|0.0789
19:22:42|0.07986
19:22:43|0.07986
19:22:44|0.0789
19:22:45|0.0789
19:22:46|0.0798
19:22:47|0.0798
19:22:48|0.07853
19:22:49|0.0798
19:22:50|0.0798
19:22:51|0.0798
19:22:52|0.0798
19:22:53|0.07907
19:22:55|0.07947
19:22:56|0.08
19:22:57|0.08026
19:22:58|0.08026
19:22:59|0.08026
19:22:59|0.08026
19:23:01|0.08106
19:23:01|0.08106
19:23:03|0.08147
19:23:03|0.08147
19:23:05|0.07931
19:23:07|0.07814
19:23:07|0.07814
19:23:08|0.07814
19:23:09|0.0816
19:23:10|0.0816
19:23:11|0.08
19:23:12|0.08067
19:23:13|0.08067
19:23:14|0.07655
19:23:16|0.07622
19:23:18|0.0799
19:23:19|0.07931
19:23:20|0.07853
19:23:22|0.07751
19:23:22|0.07782
19:23:24|0.0758
19:23:25|0.07675
19:23:25|0.07599
19:23:27|0.07814
19:23:28|0.07814
19:23:28|0.0789
19:23:30|0.0789
19:23:31|0.07814
19:23:32|0.07698
19:23:32|0.07584
19:23:34|0.07584
19:23:34|0.07584
19:23:36|0.07584
19:23:37|0.07584
19:23:38|0.07584
19:23:38|0.07675
19:23:40|0.07751
19:23:41|0.07751
19:23:42|0.0771
19:23:43|0.0771
19:23:44|0.0771
19:23:45|0.0771
19:23:46|0.07751
19:23:47|0.07751
19:23:48|0.07622
19:23:49|0.07622
19:23:50|0.07622
19:23:51|0.07622
19:23:52|0.07751
19:23:54|0.07713
19:23:54|0.08299
19:23:55|0.07714
19:23:56|0.07657
19:23:57|0.0766
19:23:58|0.07622
19:24:00|0.07584
19:24:00|0.07737
19:24:02|0.07622
19:24:02|0.07571
19:24:03|0.07997
19:24:04|0.07996
19:24:05|0.07999
19:24:07|0.07931
19:24:07|0.0798
19:24:08|0.07751
19:24:09|0.0799
19:24:10|0.07791
19:24:12|0.0799
19:24:12|0.0799
19:24:14|0.07829
19:24:14|0.07829
19:24:16|0.07829
19:24:18|0.07698
19:24:18|0.07698
19:24:19|0.08103
19:24:20|0.08103
19:24:21|0.08103
19:24:23|0.07851
19:24:24|0.07775
19:24:25|0.078
19:24:26|0.07851
19:24:27|0.08011
19:24:28|0.08011
19:24:29|0.07829
19:24:30|0.07791
19:24:31|0.07997
19:24:32|0.07947
19:24:34|0.07699
19:24:34|0.07699
19:24:36|0.07775
19:24:37|0.07932
19:24:37|0.07892
19:24:38|0.07892
19:24:40|0.07868
19:24:41|0.07868
19:24:42|0.0796
19:24:43|0.07957
19:24:44|0.07957
19:24:45|0.07957
19:24:46|0.07957
19:24:47|0.07957
19:24:48|0.07957
19:24:49|0.07957
19:24:50|0.0807
19:24:51|0.0807
19:24:52|0.0805
19:24:53|0.0805
19:24:55|0.07931
19:24:56|0.0801
19:24:56|0.0801
19:24:58|0.0801
19:24:58|0.0801
19:24:59|0.07892
19:25:01|0.07892
19:25:02|0.07892
19:25:03|0.07892
19:25:04|0.07892
19:25:05|0.0797
19:25:06|0.0797
19:25:07|0.0797
19:25:08|0.0797
19:25:09|0.0797
19:25:10|0.07986
19:25:11|0.08067
19:25:12|0.08147
19:25:13|0.07931
19:25:14|0.07931
19:25:15|0.08231
19:25:16|0.08231
19:25:18|0.08231
19:25:19|0.08231
19:25:21|0.08231
19:25:22|0.08248
19:25:23|0.0831
19:25:24|0.08352
19:25:26|0.08238
19:25:27|0.08011
19:25:27|0.08011
19:25:29|0.08011
19:25:30|0.08011
19:25:31|0.08212
19:25:32|0.0815
19:25:33|0.0815
19:25:34|0.08106
19:25:35|0.0839
19:25:36|0.0839
19:25:37|0.08269
19:25:38|0.08269
19:25:39|0.08269
19:25:40|0.08269
19:25:41|0.08294
19:25:42|0.08294
19:25:43|0.08171
19:25:44|0.08212
19:25:45|0.08212
19:25:46|0.08212
19:25:47|0.08212
19:25:48|0.08212
19:25:49|0.08212
19:25:50|0.08213
19:25:51|0.08
19:25:52|0.08212
19:25:53|0.07931
19:25:54|0.08011
19:25:55|0.08011
19:25:56|0.08011
19:25:57|0.08011
19:25:59|0.08011
19:25:59|0.08011
19:26:01|0.07959
19:26:01|0.07853
19:26:02|0.07853
19:26:03|0.07852
19:26:05|0.07657
19:26:06|0.07657
19:26:06|0.07622
19:26:07|0.07622
19:26:09|0.07622
19:26:10|0.07828
19:26:11|0.07828
19:26:11|0.0782
19:26:12|0.0782
19:26:13|0.07713
19:26:14|0.07711
19:26:15|0.07828
19:26:17|0.0766
19:26:18|0.07622
19:26:20|0.07622
19:26:21|0.07622
19:26:22|0.07622
19:26:24|0.07622
19:26:24|0.0769
19:26:26|0.07751
19:26:26|0.07751
19:26:28|0.076
19:26:29|0.07584
19:26:30|0.07538
19:26:31|0.07504
19:26:32|0.0767
19:26:33|0.0767
19:26:33|0.075
19:26:35|0.075
19:26:36|0.07358
19:26:37|0.07358
19:26:38|0.07325
19:26:39|0.073
19:26:40|0.07288
19:26:41|0.07252
19:26:43|0.075
19:26:44|0.071
19:26:45|0.0701
19:26:46|0.07339
19:26:46|0.07339
19:26:47|0.07376
19:26:48|0.07376
19:26:50|0.07376
19:26:51|0.07231
19:26:52|0.07123
19:26:52|0.07088
19:26:54|0.07053
19:26:54|0.07017
19:26:55|0.07266
19:26:56|0.07315
19:26:58|0.07315
19:26:58|0.07315
19:26:59|0.07109
19:27:00|0.07053
19:27:02|0.0691
19:27:03|0.07339
19:27:04|0.07412
19:27:05|0.07412
19:27:06|0.0701
19:27:07|0.0747
19:27:08|0.07088
19:27:10|0.0726
19:27:11|0.0726
19:27:12|0.07157
19:27:13|0.07074
19:27:14|0.0725
19:27:14|0.0725
19:27:15|0.0725
19:27:16|0.0725
19:27:18|0.0725
19:27:20|0.07109
19:27:21|0.07109
19:27:22|0.0718
19:27:23|0.07195
19:27:24|0.07195
19:27:25|0.07195
19:27:26|0.07266
19:27:27|0.07266
19:27:28|0.0725
19:27:29|0.076
19:27:30|0.0709
19:27:31|0.0709
19:27:33|0.07285
19:27:33|0.07285
19:27:35|0.07285
19:27:35|0.07285
19:27:37|0.07252
19:27:37|0.0738
19:27:39|0.0738
19:27:40|0.0738
19:27:40|0.0738
19:27:41|0.07191
19:27:43|0.07074
19:27:43|0.07074
19:27:44|0.0701
19:27:46|0.0701
19:27:47|0.0701
19:27:47|0.0701
19:27:48|0.07231
19:27:50|0.06935
19:27:51|0.06935
19:27:52|0.07004
19:27:52|0.07004
19:27:54|0.07004
19:27:54|0.07004
19:27:56|0.07017
19:27:57|0.07017
19:27:58|0.07053
19:27:59|0.07053
19:28:00|0.07088
19:28:01|0.07088
19:28:02|0.0707
19:28:04|0.07123
19:28:04|0.0706
19:28:06|0.0706
19:28:06|0.0706
19:28:07|0.07053
19:28:08|0.07017
19:28:10|0.06949
19:28:11|0.0709
19:28:11|0.07123
19:28:13|0.07123
19:28:13|0.07123
19:28:15|0.07123
19:28:16|0.07231
19:28:17|0.07231
19:28:18|0.07123
19:28:19|0.07231
19:28:20|0.07231
19:28:22|0.07339
19:28:23|0.07339
19:28:24|0.07339
19:28:25|0.07339
19:28:25|0.07252
19:28:27|0.07376
19:28:28|0.07376
19:28:29|0.07288
19:28:30|0.07288
19:28:31|0.07288
19:28:32|0.07217
19:28:33|0.073
19:28:34|0.073
19:28:35|0.073
19:28:36|0.07359
19:28:37|0.07376
19:28:38|0.07412
19:28:39|0.07412
19:28:40|0.07412
19:28:41|0.07412
19:28:42|0.07412
19:28:44|0.07449
19:28:45|0.07449
19:28:46|0.07449
19:28:46|0.07449
19:28:48|0.07449
19:28:49|0.07449
19:28:50|0.07449
19:28:51|0.07449
19:28:52|0.07361
19:28:53|0.07361
19:28:53|0.07361
19:28:55|0.07361
19:28:56|0.07361
19:28:57|0.07361
19:28:58|0.07412
19:28:59|0.07637
19:29:00|0.07637
19:29:01|0.07637
19:29:02|0.0734
19:29:03|0.0734
19:29:04|0.0734
19:29:05|0.0734
19:29:06|0.07288
19:29:07|0.0765
19:29:08|0.07509
19:29:09|0.0763
19:29:10|0.0763
19:29:11|0.07449
19:29:12|0.07449
19:29:13|0.07376
19:29:14|0.0748
19:29:15|0.0748
19:29:17|0.0748
19:29:17|0.07435
19:29:18|0.0746
19:29:20|0.075
19:29:21|0.075
19:29:23|0.0746
19:29:23|0.0746
19:29:24|0.0746
19:29:25|0.0746
19:29:26|0.07435
19:29:27|0.07435
19:29:28|0.07435
19:29:29|0.07435
19:29:30|0.07524
19:29:32|0.07524
19:29:33|0.07524
19:29:34|0.07561
19:29:36|0.076
19:29:36|0.07637
19:29:37|0.07637
19:29:38|0.0765
19:29:39|0.0765
19:29:40|0.0764
19:29:41|0.0764
19:29:42|0.0764
19:29:43|0.0764
19:29:44|0.0764
19:29:45|0.0764
19:29:46|0.0765
19:29:47|0.0765
19:29:48|0.0765
19:29:50|0.0765
19:29:51|0.0765
19:29:52|0.0763
19:29:53|0.07751
19:29:54|0.07751
19:29:55|0.07751
19:29:56|0.07791
19:29:57|0.07791
19:29:58|0.07791
19:29:58|0.07791
19:30:00|0.078
19:30:01|0.078
19:30:02|0.078
19:30:03|0.078
19:30:04|0.07829
19:30:05|0.0819
19:30:06|0.0819
19:30:07|0.08176
19:30:08|0.08179
19:30:09|0.08179
19:30:10|0.08179
19:30:11|0.08179
19:30:12|0.07892
19:30:13|0.07892
19:30:13|0.079
19:30:15|0.07853
19:30:16|0.07853
19:30:16|0.07853
19:30:18|0.07986
19:30:19|0.07986
19:30:21|0.08067
19:30:21|0.08106
19:30:23|0.08147
19:30:24|0.08147
19:30:25|0.08147
19:30:26|0.0805
19:30:27|0.081
19:30:28|0.081
19:30:29|0.081
19:30:30|0.081
19:30:31|0.081
19:30:32|0.08106
19:30:33|0.08106
19:30:34|0.08057
19:30:34|0.08057
19:30:35|0.08106
19:30:37|0.0819
19:30:38|0.0819
19:30:39|0.0819
19:30:40|0.0819
19:30:41|0.0819
19:30:42|0.0819
19:30:43|0.0819
19:30:44|0.0819
19:30:45|0.0819
19:30:46|0.0819
19:30:47|0.08228
19:30:48|0.08328
19:30:49|0.08378
19:30:50|0.08378
19:30:51|0.08394
19:30:52|0.08394
19:30:53|0.08394
19:30:54|0.08394
19:30:55|0.08394
19:30:56|0.08394
19:30:57|0.08394
19:30:58|0.08435
19:30:59|0.08435
19:31:00|0.0842
19:31:01|0.0842
19:31:02|0.0842
19:31:03|0.0842
19:31:03|0.0842
19:31:05|0.0842
19:31:06|0.08361
19:31:07|0.08361
19:31:07|0.08361
19:31:09|0.0843
19:31:10|0.0843
19:31:11|0.0843
19:31:12|0.08343
19:31:13|0.08343
19:31:14|0.0842
19:31:15|0.0842
19:31:15|0.0842
19:31:17|0.08336
19:31:18|0.0837
19:31:18|0.0837
19:31:21|0.0837
19:31:22|0.0837
19:31:24|0.08294
19:31:24|0.08294
19:31:25|0.08294
19:31:26|0.08179
19:31:28|0.08131
19:31:29|0.08131
19:31:31|0.0818
19:31:31|0.0818
19:31:32|0.08269
19:31:34|0.0831
19:31:36|0.0831
19:31:36|0.0831
19:31:37|0.0831
19:31:38|0.08352
19:31:39|0.08352
19:31:40|0.0831
19:31:41|0.0831
19:31:42|0.08352
19:31:43|0.08253
19:31:45|0.08352
19:31:45|0.08212
19:31:46|0.0837
19:31:47|0.0837
19:31:48|0.0825
19:31:50|0.08294
19:31:50|0.08141
19:31:51|0.081
19:31:52|0.08435
19:31:53|0.081
19:31:55|0.081
19:31:55|0.08064
19:31:56|0.08011
19:31:57|0.08012
19:31:58|0.08
19:31:59|0.08
19:32:00|0.08219
19:32:01|0.07792
19:32:02|0.081
19:32:03|0.07775
19:32:04|0.0803
19:32:05|0.0803
19:32:06|0.0803
19:32:07|0.0803
19:32:08|0.0803
19:32:09|0.0803
19:32:10|0.07829
19:32:11|0.07829
19:32:12|0.07868
19:32:13|0.07868
19:32:14|0.07868
19:32:15|0.07713
19:32:17|0.07946
19:32:18|0.07946
19:32:19|0.07946
19:32:21|0.0785
19:32:22|0.07791
19:32:24|0.07803
19:32:25|0.07803
19:32:27|0.07803
19:32:28|0.07803
19:32:29|0.07829
19:32:30|0.07829
19:32:31|0.07829
19:32:32|0.07829
19:32:33|0.0786
19:32:34|0.0786
19:32:35|0.0786
19:32:36|0.07868
19:32:37|0.07868
19:32:38|0.07907
19:32:39|0.07907
19:32:40|0.07907
19:32:41|0.07907
19:32:42|0.0797
19:32:43|0.07853
19:32:44|0.0798
19:32:45|0.0798
19:32:46|0.0798
19:32:47|0.0798
19:32:48|0.0798
19:32:49|0.0798
19:32:50|0.0798
19:32:51|0.0798
19:32:52|0.0798
19:32:53|0.07892
19:32:55|0.0798
19:32:56|0.0798
19:32:56|0.07907
19:32:58|0.07907
19:32:59|0.07947
19:32:59|0.07947
19:33:01|0.0794
19:33:02|0.0794
19:33:02|0.0793
19:33:04|0.0793
19:33:04|0.0793
19:33:06|0.0794
19:33:06|0.07947
19:33:07|0.07947
19:33:08|0.0797
19:33:09|0.07853
19:33:10|0.0797
19:33:12|0.0797
19:33:12|0.0797
19:33:13|0.0797
19:33:14|0.0797
19:33:15|0.0797
19:33:16|0.08
19:33:17|0.08
19:33:19|0.08
19:33:20|0.08
19:33:21|0.08026
19:33:23|0.0806
19:33:23|0.0806
19:33:25|0.08067
19:33:26|0.0809
19:33:27|0.08059
19:33:28|0.08059
19:33:29|0.08059
19:33:30|0.08044
19:33:31|0.07971
19:33:32|0.0797
19:33:33|0.07931
19:33:34|0.07931
19:33:35|0.07931
19:33:36|0.0791
19:33:37|0.0791
19:33:38|0.08026
19:33:39|0.08026
19:33:40|0.07986
19:33:41|0.07986
19:33:42|0.08026
19:33:43|0.08026
19:33:44|0.07954
19:33:45|0.07954
19:33:46|0.08067
19:33:47|0.07892
19:33:48|0.07971
19:33:49|0.07971
19:33:50|0.07971
19:33:51|0.07971
19:33:52|0.0795
19:33:53|0.08026
19:33:54|0.08106
19:33:55|0.08106
19:33:56|0.08067
19:33:57|0.07775
19:33:58|0.07971
19:33:59|0.07971
19:34:00|0.07971
19:34:01|0.07971
19:34:02|0.07931
19:34:03|0.082
19:34:04|0.08026
19:34:05|0.08026
19:34:06|0.08026
19:34:07|0.08026
19:34:08|0.08026
19:34:09|0.08011
19:34:10|0.082
19:34:11|0.08131
19:34:12|0.082
19:34:13|0.082
19:34:14|0.0822
19:34:15|0.08269
19:34:16|0.08269
19:34:17|0.082
19:34:18|0.08304
19:34:19|0.082
19:34:20|0.08171
19:34:21|0.0831
19:34:23|0.0831
19:34:24|0.0831
19:34:25|0.08228
19:34:26|0.08228
19:34:27|0.0831
19:34:28|0.0831
19:34:28|0.08352
19:34:29|0.08352
19:34:31|0.08352
19:34:32|0.08171
19:34:32|0.08131
19:34:33|0.08169
19:34:34|0.08211
19:34:36|0.0817
19:34:37|0.08211
19:34:38|0.08211
19:34:39|0.0831
19:34:40|0.08228
19:34:40|0.08228
19:34:42|0.08228
19:34:43|0.08253
19:34:44|0.08253
19:34:44|0.0825
19:34:46|0.0825
19:34:47|0.08269
19:34:48|0.08269
19:34:48|0.0831
19:34:49|0.0831
19:34:50|0.08212
19:34:51|0.0825
19:34:53|0.0825
19:34:54|0.0825
19:34:55|0.08253
19:34:56|0.08253
19:34:57|0.0835
19:34:58|0.08256
19:34:59|0.08256
19:35:00|0.08269
19:35:01|0.08269
19:35:02|0.08269
19:35:03|0.08269
19:35:04|0.083
19:35:06|0.08291
19:35:07|0.08291
19:35:08|0.0821
19:35:09|0.0831
19:35:09|0.0831
19:35:11|0.08352
19:35:12|0.08269
19:35:13|0.08502
19:35:14|0.08502
19:35:15|0.08502
19:35:16|0.08502
19:35:17|0.08502
19:35:18|0.08502
19:35:19|0.08502
19:35:20|0.08604
19:35:21|0.08604
19:35:22|0.08604
19:35:24|0.08475
19:35:25|0.0858
19:35:26|0.08539
19:35:27|0.08539
19:35:28|0.0857
19:35:30|0.08253
19:35:30|0.08253
19:35:32|0.08253
19:35:33|0.08253
19:35:34|0.08545
19:35:35|0.08477
19:35:35|0.08374
19:35:37|0.08622
19:35:38|0.08648
19:35:39|0.0862
19:35:40|0.0862
19:35:41|0.0862
19:35:42|0.0862
19:35:42|0.0862
19:35:43|0.0862
19:35:44|0.0862
19:35:45|0.0862
19:35:46|0.08691
19:35:48|0.08734
19:35:49|0.08734
19:35:50|0.0877
19:35:51|0.0877
19:35:52|0.0877
19:35:53|0.0877
19:35:53|0.08778
19:35:55|0.08674
19:35:55|0.08674
19:35:57|0.08674
19:35:57|0.08886
19:35:59|0.08886
19:36:00|0.08886
19:36:01|0.08886
19:36:02|0.08886
19:36:02|0.08886
19:36:03|0.08886
19:36:04|0.08761
19:36:05|0.08631
19:36:06|0.08588
19:36:08|0.0888
19:36:08|0.08657
19:36:10|0.08657
19:36:11|0.08575
19:36:12|0.08575
19:36:12|0.08575
19:36:14|0.08562
19:36:14|0.08603
19:36:15|0.08603
19:36:16|0.08603
19:36:17|0.08603
19:36:19|0.08604
19:36:20|0.08604
19:36:21|0.08604
19:36:21|0.08604
19:36:23|0.08603
19:36:25|0.08648
19:36:26|0.08648
19:36:27|0.08545
19:36:28|0.08545
19:36:29|0.08503
19:36:29|0.08503
19:36:31|0.08461
19:36:32|0.08461
19:36:33|0.08508
19:36:33|0.08417
19:36:35|0.08588
19:36:36|0.0854
19:36:37|0.0854
19:36:38|0.0855
19:36:39|0.08477
19:36:40|0.0844
19:36:41|0.0844
19:36:42|0.08461
19:36:43|0.08461
19:36:44|0.0855
19:36:45|0.0855
19:36:46|0.08539
19:36:47|0.08539
19:36:48|0.0852
19:36:49|0.0852
19:36:50|0.08562
19:36:51|0.08562
19:36:52|0.08562
19:36:53|0.08562
19:36:54|0.08461
19:36:55|0.08368
19:36:56|0.08336
19:36:57|0.083
19:36:58|0.083
19:36:59|0.083
19:37:00|0.08394
19:37:01|0.08394
19:37:02|0.08082
19:37:03|0.07315
19:37:04|0.08477
19:37:05|0.08336
19:37:07|0.084
19:37:08|0.084
19:37:08|0.07979
19:37:10|0.07979
19:37:10|0.07979
19:37:11|0.07979
19:37:13|0.08103
19:37:14|0.07109
19:37:14|0.07109
19:37:15|0.07109
19:37:17|0.07609
19:37:18|0.07487
19:37:19|0.07449
19:37:19|0.07907
19:37:21|0.08106
19:37:21|0.08147
19:37:22|0.0751
19:37:24|0.07722
19:37:26|0.0785
19:37:26|0.07726
19:37:28|0.0784
19:37:30|0.0784
19:37:30|0.0784
19:37:32|0.0784
19:37:33|0.07737
19:37:35|0.07775
19:37:36|0.07776
19:37:37|0.07776
19:37:38|0.07801
19:37:39|0.07801
19:37:39|0.0784
19:37:41|0.0784
19:37:42|0.0783
19:37:43|0.0783
19:37:44|0.07751
19:37:44|0.0784
19:37:45|0.0779
19:37:46|0.07472
19:37:48|0.07502
19:37:48|0.07775
19:37:50|0.07775
19:37:51|0.07501
19:37:52|0.07561
19:37:53|0.07561
19:37:53|0.07523
19:37:55|0.07315
19:37:56|0.0731
19:37:57|0.0731
19:37:58|0.0731
19:37:59|0.07288
19:38:00|0.07216
19:38:00|0.0736
19:38:02|0.07
19:38:03|0.06973
19:38:03|0.0726
19:38:04|0.0726
19:38:05|0.0726
19:38:06|0.0726
19:38:07|0.07053
19:38:08|0.07088
19:38:09|0.0726
19:38:10|0.0726
19:38:12|0.07657
19:38:13|0.071
19:38:13|0.074
19:38:15|0.0765
19:38:15|0.0765
19:38:16|0.0765
19:38:18|0.0765
19:38:19|0.0765
19:38:19|0.0765
19:38:20|0.0765
19:38:22|0.07464
19:38:23|0.07464
19:38:24|0.07435
19:38:26|0.07446
19:38:27|0.07398
19:38:28|0.07398
19:38:30|0.0744
19:38:31|0.0744
19:38:33|0.07449
19:38:34|0.07487
19:38:35|0.07523
19:38:36|0.07446
19:38:37|0.076
19:38:38|0.076
19:38:38|0.076
19:38:39|0.076
19:38:41|0.076
19:38:42|0.076
19:38:43|0.076
19:38:43|0.076
19:38:45|0.076
19:38:45|0.076
19:38:46|0.07509
19:38:48|0.07509
19:38:49|0.07509
19:38:50|0.07509
19:38:51|0.0759
19:38:52|0.07435
19:38:53|0.07398
19:38:54|0.07398
19:38:55|0.07334
19:38:56|0.0754
19:38:57|0.07333
19:38:58|0.07333
19:38:59|0.07333
19:39:00|0.07412
19:39:01|0.07412
19:39:02|0.07412
19:39:03|0.07449
19:39:04|0.07523
19:39:05|0.07523
19:39:06|0.07569
19:39:07|0.07675
19:39:08|0.07713
19:39:09|0.07829
19:39:10|0.0782
19:39:11|0.07829
19:39:12|0.07857
19:39:13|0.07868
19:39:14|0.079
19:39:15|0.079
19:39:16|0.079
19:39:17|0.079
19:39:18|0.079
19:39:19|0.07814
19:39:20|0.079
19:39:21|0.079
19:39:22|0.079
19:39:23|0.07907
19:39:24|0.07907
19:39:25|0.07907
19:39:27|0.07947
19:39:28|0.079
19:39:29|0.079
19:39:30|0.079
19:39:31|0.0786
19:39:32|0.0786
19:39:34|0.08
19:39:34|0.08
19:39:36|0.08
19:39:36|0.08026
19:39:38|0.08067
19:39:39|0.08067
19:39:40|0.08067
19:39:41|0.08106
19:39:42|0.08106
19:39:43|0.0847
19:39:44|0.0847
19:39:45|0.0847
19:39:46|0.0847
19:39:47|0.0847
19:39:48|0.0847
19:39:49|0.08091
19:39:50|0.08011
19:39:51|0.07971
19:39:52|0.0809
19:39:53|0.08336
19:39:54|0.08336
19:39:55|0.08063
19:39:56|0.08063
19:39:57|0.08063
19:39:58|0.08063
19:39:59|0.07971
19:40:00|0.07971
19:40:01|0.07878
19:40:02|0.07878
19:40:03|0.07878
19:40:04|0.07878
19:40:05|0.07878
19:40:06|0.07869
19:40:07|0.0793
19:40:08|0.07775
19:40:09|0.07775
19:40:10|0.07756
19:40:11|0.07756
19:40:12|0.07756
19:40:14|0.07737
19:40:15|0.078
19:40:15|0.078
19:40:16|0.0779
19:40:17|0.0779
19:40:18|0.0779
19:40:20|0.07809
19:40:20|0.07829
19:40:22|0.07907
19:40:22|0.07947
19:40:24|0.07947
19:40:24|0.07947
19:40:27|0.07876
19:40:28|0.07876
19:40:30|0.07853
19:40:30|0.07853
19:40:31|0.07853
19:40:33|0.07853
19:40:34|0.0792
19:40:35|0.0792
19:40:37|0.0792
19:40:37|0.0792
19:40:38|0.0793
19:40:40|0.0793
19:40:42|0.0793
19:40:42|0.0793
19:40:43|0.0793
19:40:44|0.0793
19:40:45|0.0783
19:40:46|0.0783
19:40:47|0.0794
19:40:48|0.0794
19:40:49|0.07947
19:40:50|0.07986
19:40:51|0.07907
19:40:52|0.07986
19:40:53|0.07947
19:40:54|0.07948
19:40:55|0.07892
19:40:56|0.07986
19:40:57|0.0788
19:40:58|0.0796
19:40:59|0.0796
19:41:00|0.07947
19:41:01|0.0789
19:41:02|0.0789
19:41:03|0.0789
19:41:04|0.0789
19:41:05|0.0789
19:41:06|0.07905
19:41:07|0.07905
19:41:08|0.07814
19:41:09|0.07737
19:41:10|0.07698
19:41:11|0.07622
19:41:12|0.0761
19:41:13|0.0761
19:41:14|0.07656
19:41:15|0.07657
19:41:16|0.07657
19:41:17|0.07762
19:41:18|0.0777
19:41:19|0.0777
19:41:20|0.07675
19:41:21|0.07675
19:41:22|0.07675
19:41:23|0.07675
19:41:24|0.0776
19:41:25|0.0776
19:41:26|0.07737
19:41:28|0.078
19:41:30|0.078
19:41:31|0.078
19:41:32|0.07742
19:41:33|0.07742
19:41:34|0.07907
19:41:35|0.07919
19:41:36|0.07814
19:41:37|0.07814
19:41:39|0.07702
19:41:39|0.07702
19:41:40|0.07853
19:41:41|0.07853
19:41:43|0.0785
19:41:44|0.0785
19:41:45|0.0785
19:41:46|0.07791
19:41:47|0.0777
19:41:48|0.07791
19:41:50|0.07791
19:41:50|0.07791
19:41:51|0.07791
19:41:52|0.07791
19:41:53|0.07791
19:41:54|0.07622
19:41:55|0.07584
19:41:56|0.07584
19:41:57|0.07584
19:41:58|0.07584
19:41:59|0.07584
19:42:01|0.07637
19:42:01|0.07675
19:42:02|0.07573
19:42:03|0.07713
19:42:04|0.0785
19:42:06|0.0785
19:42:06|0.07907
19:42:07|0.07951
19:42:08|0.07623
19:42:09|0.07623
19:42:10|0.0775
19:42:11|0.07814
19:42:12|0.07892
19:42:13|0.07892
19:42:14|0.07892
19:42:15|0.07829
19:42:17|0.07868
19:42:18|0.07907
19:42:19|0.07907
19:42:19|0.07969
19:42:20|0.079
19:42:22|0.07986
19:42:23|0.07986
19:42:24|0.08
19:42:25|0.08
19:42:26|0.08
19:42:27|0.08
19:42:29|0.08
19:42:30|0.0806
19:42:32|0.0806
19:42:32|0.0806
19:42:33|0.0805
19:42:34|0.0805
19:42:35|0.07971
19:42:36|0.07971
19:42:37|0.07971
19:42:38|0.07931
19:42:40|0.07931
19:42:40|0.08106
19:42:42|0.07986
19:42:44|0.08147
19:42:45|0.08147
19:42:46|0.08147
19:42:46|0.08147
19:42:48|0.08147
19:42:49|0.08106
19:42:50|0.08091
19:42:52|0.0811
19:42:52|0.0811
19:42:53|0.0811
19:42:54|0.08147
19:42:55|0.08147
19:42:56|0.0847
19:42:57|0.0847
19:42:58|0.0846
19:42:59|0.0844
19:43:00|0.0813
19:43:02|0.0823
19:43:02|0.0823
19:43:03|0.0823
19:43:04|0.0847
19:43:05|0.0847
19:43:06|0.0847
19:43:08|0.0847
19:43:09|0.08477
19:43:10|0.0847
19:43:11|0.08377
19:43:12|0.08336
19:43:13|0.08294
19:43:14|0.08405
19:43:15|0.08212
19:43:16|0.08212
19:43:17|0.08212
19:43:18|0.08352
19:43:19|0.08352
19:43:20|0.08269
19:43:21|0.08269
19:43:22|0.0831
19:43:23|0.0831
19:43:24|0.0831
19:43:25|0.0831
19:43:26|0.0828
19:43:27|0.0817
19:43:28|0.0828
19:43:30|0.0828
19:43:31|0.0828
19:43:32|0.0828
19:43:33|0.0828
19:43:34|0.08228
19:43:35|0.08228
19:43:36|0.082
19:43:37|0.082
19:43:38|0.08192
19:43:39|0.08192
19:43:40|0.08228
19:43:42|0.08228
19:43:43|0.08269
19:43:43|0.08269
19:43:44|0.08269
19:43:46|0.0831
19:43:48|0.0831
19:43:48|0.0831
19:43:50|0.0831
19:43:50|0.08269
19:43:51|0.08159
19:43:53|0.08212
19:43:54|0.08212
19:43:55|0.0829
19:43:55|0.0829
19:43:57|0.0828
19:43:58|0.0828
19:43:59|0.0821
19:43:59|0.0821
19:44:00|0.0822
19:44:02|0.0822
19:44:02|0.0822
19:44:04|0.0821
19:44:05|0.08228
19:44:06|0.08228
19:44:06|0.08228
19:44:08|0.08228
19:44:08|0.08131
19:44:09|0.08131
19:44:10|0.082
19:44:12|0.08201
19:44:12|0.07972
19:44:13|0.07853
19:44:15|0.07853
19:44:15|0.07927
19:44:16|0.07927
19:44:17|0.07927
19:44:18|0.08147
19:44:19|0.08147
19:44:20|0.07986
19:44:21|0.08067
19:44:22|0.08067
19:44:23|0.08106
19:44:25|0.0809
19:44:25|0.0809
19:44:27|0.07931
19:44:27|0.07931
19:44:29|0.0808
19:44:30|0.0808
19:44:31|0.07892
19:44:33|0.07907
19:44:34|0.08026
19:44:36|0.07986
19:44:37|0.07986
19:44:37|0.07986
19:44:38|0.07986
19:44:40|0.07986
19:44:41|0.07986
19:44:42|0.07986
19:44:42|0.07971
19:44:44|0.07971
19:44:45|0.08026
19:44:45|0.08026
19:44:47|0.08026
19:44:47|0.08026
19:44:49|0.08026
19:44:50|0.08026
19:44:50|0.08067
19:44:51|0.08187
19:44:53|0.08
19:44:54|0.08
19:44:55|0.08
19:44:56|0.08
19:44:57|0.08
19:44:58|0.0809
19:44:59|0.0809
19:45:00|0.08011
19:45:01|0.08011
19:45:02|0.08011
19:45:03|0.08011
19:45:05|0.0796
19:45:06|0.078
19:45:07|0.07775
19:45:08|0.07775
19:45:09|0.07775
19:45:10|0.07847
19:45:11|0.07847
19:45:12|0.07847
19:45:13|0.0793
19:45:14|0.07878
19:45:15|0.07878
19:45:16|0.0792
19:45:17|0.07853
19:45:18|0.07775
19:45:19|0.08011
19:45:20|0.07775
19:45:21|0.078
19:45:22|0.078
19:45:23|0.07738
19:45:24|0.07738
19:45:25|0.07738
19:45:26|0.07738
19:45:27|0.07738
19:45:28|0.07738
19:45:29|0.07738
19:45:30|0.07791
19:45:32|0.07829
19:45:32|0.07829
19:45:33|0.07868
19:45:35|0.07868
19:45:36|0.07792
19:45:37|0.07792
19:45:38|0.0781
19:45:40|0.07775
19:45:41|0.07775
19:45:41|0.07814
19:45:43|0.07889
19:45:44|0.07829
19:45:44|0.07889
19:45:46|0.07808
19:45:47|0.07868
19:45:48|0.0785
19:45:48|0.0786
19:45:50|0.07899
19:45:50|0.07899
19:45:52|0.07899
19:45:53|0.07899
19:45:53|0.07899
19:45:54|0.07899
19:45:55|0.0795
19:45:57|0.0795
19:45:57|0.0795
19:45:58|0.0795
19:46:00|0.0795
19:46:00|0.0795
19:46:01|0.0795
19:46:03|0.0795
19:46:04|0.07892
19:46:04|0.07892
19:46:05|0.07892
19:46:06|0.07892
19:46:07|0.07892
19:46:08|0.07892
19:46:09|0.07947
19:46:10|0.07947
19:46:11|0.07947
19:46:12|0.07986
19:46:13|0.08067
19:46:15|0.08067
19:46:15|0.07911
19:46:16|0.08106
19:46:17|0.0798
19:46:18|0.08147
19:46:20|0.08038
19:46:20|0.08147
19:46:22|0.08147
19:46:22|0.08177
19:46:24|0.08177
19:46:25|0.08177
19:46:26|0.0805
19:46:26|0.08187
19:46:27|0.08187
19:46:29|0.08187
19:46:30|0.0804
19:46:30|0.0804
19:46:32|0.08147
19:46:34|0.08228
19:46:35|0.082
19:46:37|0.082
19:46:38|0.0794
19:46:39|0.0794
19:46:40|0.08003
19:46:41|0.0804
19:46:42|0.0804
19:46:43|0.0804
19:46:44|0.07931
19:46:45|0.08067
19:46:46|0.08067
19:46:47|0.08067
19:46:48|0.08067
19:46:49|0.08106
19:46:50|0.08106
19:46:51|0.08106
19:46:52|0.07971
19:46:53|0.07971
19:46:54|0.07971
19:46:55|0.07971
19:46:56|0.07971
19:46:57|0.0807
19:46:58|0.0807
19:46:59|0.0808
19:47:00|0.0808
19:47:01|0.08187
19:47:02|0.08199
19:47:03|0.08199
19:47:04|0.08199
19:47:05|0.08199
19:47:07|0.08199
19:47:08|0.0821
19:47:09|0.0821
19:47:10|0.0821
19:47:10|0.0821
19:47:12|0.08132
19:47:13|0.08132
19:47:13|0.0821
19:47:15|0.0821
19:47:16|0.08132
19:47:17|0.08131
19:47:18|0.08131
19:47:18|0.08269
19:47:19|0.08269
19:47:21|0.0813
19:47:21|0.0805
19:47:22|0.0805
19:47:24|0.0816
19:47:25|0.0816
19:47:25|0.0816
19:47:26|0.0816
19:47:28|0.0816
19:47:29|0.0804
19:47:30|0.08011
19:47:30|0.08
19:47:32|0.0795
19:47:34|0.07994
19:47:35|0.07994
19:47:36|0.0781
19:47:37|0.0781
19:47:38|0.0781
19:47:39|0.0781
19:47:40|0.08026
19:47:41|0.07947
19:47:43|0.07948
19:47:44|0.07948
19:47:45|0.07948
19:47:46|0.08067
19:47:46|0.08067
19:47:48|0.08067
19:47:49|0.08067
19:47:50|0.08067
19:47:50|0.08011
19:47:52|0.08011
19:47:53|0.08011
19:47:54|0.08011
19:47:55|0.08011
19:47:56|0.08011
19:47:57|0.08011
19:47:57|0.0799
19:47:58|0.08011
19:48:00|0.08067
19:48:01|0.0808
19:48:02|0.0799
19:48:03|0.0799
19:48:04|0.0799
19:48:05|0.0799
19:48:06|0.0799
19:48:07|0.0799
19:48:08|0.0799
19:48:09|0.0799
19:48:10|0.0799
19:48:11|0.0799
19:48:12|0.0799
19:48:13|0.0799
19:48:14|0.08067
19:48:15|0.08067
19:48:16|0.08106
19:48:17|0.08106
19:48:18|0.08106
19:48:19|0.08106
19:48:20|0.0813
19:48:21|0.0813
19:48:22|0.08147
19:48:23|0.08228
19:48:24|0.083
19:48:25|0.083
19:48:26|0.083
19:48:27|0.083
19:48:28|0.083
19:48:29|0.083
19:48:30|0.08171
19:48:31|0.08171
19:48:32|0.08171
19:48:34|0.08171
19:48:35|0.08171
19:48:36|0.08269
19:48:37|0.08269
19:48:38|0.0831
19:48:39|0.0831
19:48:40|0.0831
19:48:41|0.08212
19:48:42|0.0831
19:48:43|0.0831
19:48:44|0.08352
19:48:45|0.08352
19:48:46|0.08269
19:48:48|0.08269
19:48:49|0.08269
19:48:50|0.08352
19:48:52|0.0833
19:48:52|0.0833
19:48:53|0.08294
19:48:54|0.08294
19:48:55|0.08294
19:48:56|0.08352
19:48:57|0.08352
19:48:58|0.08352
19:48:59|0.08352
19:49:00|0.08352
19:49:01|0.0828
19:49:02|0.0828
19:49:03|0.0828
19:49:04|0.0828
19:49:05|0.08399
19:49:06|0.08435
19:49:07|0.08435
19:49:08|0.08477
19:49:09|0.08562
19:49:10|0.08562
19:49:11|0.08562
19:49:12|0.08562
19:49:13|0.08562
19:49:14|0.08562
19:49:15|0.08562
19:49:16|0.08503
19:49:17|0.08503
19:49:18|0.08503
19:49:19|0.08503
19:49:20|0.0856
19:49:21|0.0856
19:49:22|0.0856
19:49:23|0.0856
19:49:24|0.0856
19:49:25|0.0856
19:49:26|0.0856
19:49:27|0.0856
19:49:29|0.0855
19:49:30|0.0855
19:49:31|0.0855
19:49:32|0.0855
19:49:34|0.0855
19:49:35|0.0855
19:49:36|0.0855
19:49:38|0.0855
19:49:39|0.0855
19:49:40|0.0855
19:49:41|0.08562
19:49:42|0.0862
19:49:43|0.08625
19:49:44|0.08747
19:49:45|0.08649
19:49:46|0.08649
19:49:48|0.08747
19:49:48|0.08747
19:49:49|0.0877
19:49:50|0.0877
19:49:51|0.0877
19:49:52|0.0877
19:49:53|0.0877
19:49:54|0.08778
19:49:55|0.08778
19:49:56|0.08778
19:49:57|0.087
19:49:58|0.088
19:49:59|0.088
19:50:00|0.08822
19:50:01|0.08822
19:50:02|0.08865
19:50:03|0.08865
19:50:04|0.08909
19:50:05|0.08909
19:50:06|0.08909
19:50:07|0.08909
19:50:08|0.0892
19:50:09|0.0892
19:50:10|0.08954
19:50:11|0.08954
19:50:12|0.08954
19:50:13|0.08954
19:50:14|0.08954
19:50:15|0.08909
19:50:16|0.08848
19:50:17|0.0896
19:50:18|0.08848
19:50:19|0.08717
19:50:20|0.0895
19:50:21|0.0895
19:50:22|0.0895
19:50:23|0.0894
19:50:24|0.0894
19:50:25|0.08739
19:50:26|0.08738
19:50:27|0.08738
19:50:28|0.08778
19:50:29|0.08778
19:50:30|0.088
19:50:31|0.0875
19:50:32|0.08822
19:50:34|0.08822
19:50:36|0.08909
19:50:36|0.0892
19:50:38|0.0892
19:50:39|0.08888
19:50:41|0.0893
19:50:42|0.0893
19:50:43|0.0893
19:50:44|0.0893
19:50:45|0.0893
19:50:46|0.0893
19:50:47|0.08848
19:50:48|0.08848
19:50:48|0.088
19:50:50|0.088
19:50:51|0.088
19:50:52|0.08881
19:50:53|0.08881
19:50:54|0.08865
19:50:55|0.08865
19:50:56|0.08865
19:50:57|0.08865
19:50:58|0.08804
19:50:58|0.0888
19:51:00|0.0888
19:51:01|0.0888
19:51:02|0.0888
19:51:03|0.09
19:51:04|0.08794
19:51:05|0.0881
19:51:06|0.08865
19:51:07|0.08794
19:51:08|0.088
19:51:09|0.08804
19:51:10|0.088
19:51:10|0.0889
19:51:12|0.0889
19:51:13|0.0889
19:51:14|0.0888
19:51:15|0.0888
19:51:16|0.08909
19:51:17|0.08836
19:51:18|0.0881
19:51:19|0.0881
19:51:20|0.0881
19:51:20|0.0881
19:51:22|0.08811
19:51:23|0.08954
19:51:24|0.0884
19:51:24|0.0884
19:51:27|0.0884
19:51:27|0.0884
19:51:28|0.0879
19:51:29|0.0894
19:51:30|0.0894
19:51:31|0.08761
19:51:32|0.08761
19:51:33|0.08761
19:51:35|0.08929
19:51:37|0.08929
19:51:38|0.08871
19:51:40|0.08871
19:51:40|0.08954
19:51:41|0.08935
19:51:42|0.08935
19:51:44|0.08849
19:51:46|0.08849
19:51:46|0.08849
19:51:48|0.08954
19:51:49|0.08954
19:51:50|0.08954
19:51:51|0.08954
19:51:53|0.08954
19:51:53|0.08954
19:51:54|0.08872
19:51:55|0.08804
19:51:56|0.08804
19:51:57|0.0881
19:51:58|0.0881
19:51:59|0.0881
19:52:00|0.0881
19:52:01|0.0881
19:52:02|0.08865
19:52:03|0.08954
19:52:04|0.09
19:52:05|0.09
19:52:06|0.09
19:52:07|0.09
19:52:08|0.09
19:52:09|0.08958
19:52:10|0.09064
19:52:11|0.09064
19:52:12|0.09064
19:52:14|0.0907
19:52:14|0.0907
19:52:16|0.0909
19:52:17|0.09106
19:52:17|0.09106
19:52:19|0.09106
19:52:20|0.09106
19:52:21|0.09132
19:52:22|0.09132
19:52:23|0.09132
19:52:24|0.09132
19:52:24|0.0919
19:52:26|0.09133
19:52:27|0.09133
19:52:28|0.09133
19:52:29|0.09133
19:52:30|0.09133
19:52:31|0.09133
19:52:32|0.09133
19:52:33|0.09133
19:52:34|0.08982
19:52:36|0.08937
19:52:37|0.08848
19:52:39|0.088
19:52:39|0.088
19:52:41|0.08909
19:52:42|0.09101
19:52:44|0.09101
19:52:44|0.08909
19:52:45|0.08909
19:52:46|0.08909
19:52:47|0.08909
19:52:48|0.08909
19:52:49|0.09
19:52:50|0.09
19:52:51|0.09
19:52:52|0.09
19:52:53|0.09
19:52:54|0.09
19:52:55|0.092
19:52:56|0.0909
19:52:57|0.08982
19:52:59|0.0896
19:53:00|0.09136
19:53:01|0.09044
19:53:02|0.09073
19:53:03|0.09073
19:53:04|0.09073
19:53:05|0.09073
19:53:06|0.09072
19:53:07|0.09027
19:53:08|0.09027
19:53:09|0.0917
19:53:10|0.0917
19:53:11|0.09135
19:53:12|0.09135
19:53:13|0.09135
19:53:14|0.09135
19:53:15|0.09072
19:53:17|0.09072
19:53:17|0.09072
19:53:19|0.09072
19:53:20|0.09072
19:53:21|0.09072
19:53:22|0.09013
19:53:23|0.09013
19:53:24|0.09013
19:53:25|0.09013
19:53:26|0.09049
19:53:27|0.09049
19:53:28|0.09199
19:53:29|0.09199
19:53:30|0.09199
19:53:32|0.09001
19:53:32|0.09
19:53:34|0.09
19:53:34|0.08982
19:53:36|0.09149
19:53:37|0.09149
19:53:38|0.08982
19:53:39|0.089
19:53:41|0.088
19:53:41|0.088
19:53:43|0.088
19:53:44|0.08999
19:53:45|0.08999
19:53:46|0.09094
19:53:47|0.0882
19:53:48|0.09189
19:53:49|0.08982
19:53:50|0.08982
19:53:51|0.08982
19:53:52|0.08999
19:53:53|0.08937
19:53:54|0.08999
19:53:55|0.08999
19:53:56|0.08848
19:53:57|0.08848
19:53:58|0.08904
19:53:59|0.08904
19:54:00|0.08904
19:54:01|0.08954
19:54:02|0.08999
19:54:03|0.0909
19:54:04|0.0881
19:54:05|0.0881
19:54:06|0.0881
19:54:07|0.08937
19:54:08|0.08848
19:54:09|0.08848
19:54:10|0.0918
19:54:11|0.0918
19:54:12|0.08954
19:54:13|0.08954
19:54:14|0.0898
19:54:15|0.08918
19:54:16|0.08999
19:54:17|0.08918
19:54:18|0.08918
19:54:19|0.0898
19:54:20|0.08981
19:54:21|0.09043
19:54:22|0.08937
19:54:23|0.09044
19:54:24|0.09044
19:54:25|0.09044
19:54:26|0.09044
19:54:27|0.09044
19:54:28|0.09044
19:54:29|0.09044
19:54:30|0.09044
19:54:31|0.09044
19:54:32|0.0891
19:54:33|0.0891
19:54:34|0.09
19:54:35|0.08927
19:54:36|0.08892
19:54:38|0.08979
19:54:39|0.08937
19:54:41|0.08811
19:54:42|0.0892
19:54:42|0.0892
19:54:44|0.0889
19:54:45|0.0882
19:54:46|0.088
19:54:47|0.088
19:54:49|0.0889
19:54:49|0.088
19:54:51|0.08801
19:54:52|0.08801
19:54:52|0.08801
19:54:53|0.08801
19:54:55|0.08757
19:54:56|0.08757
19:54:56|0.08757
19:54:58|0.08717
19:54:59|0.08717
19:55:01|0.08801
19:55:01|0.08801
19:55:03|0.08822
19:55:03|0.08822
19:55:05|0.08864
19:55:05|0.08864
19:55:06|0.08954
19:55:08|0.09
19:55:08|0.08832
19:55:09|0.08832
19:55:11|0.0909
19:55:11|0.0909
19:55:12|0.0909
19:55:14|0.0909
19:55:15|0.09045
19:55:15|0.09045
19:55:16|0.09134
19:55:18|0.09134
19:55:19|0.0906
19:55:19|0.0906
19:55:20|0.08892
19:55:21|0.08892
19:55:22|0.08892
19:55:23|0.0895
19:55:24|0.0895
19:55:26|0.0911
19:55:26|0.09044
19:55:28|0.09049
19:55:28|0.09049
19:55:30|0.09049
19:55:31|0.09049
19:55:32|0.09049
19:55:33|0.09049
19:55:34|0.09049
19:55:35|0.0909
19:55:36|0.08983
19:55:38|0.09138
19:55:39|0.09138
19:55:41|0.09138
19:55:42|0.09138
19:55:43|0.09138
19:55:44|0.09138
19:55:45|0.09222
19:55:46|0.09222
19:55:47|0.09222
19:55:48|0.09222
19:55:49|0.0929
19:55:50|0.09301
19:55:51|0.0936
19:55:53|0.0941
19:55:53|0.0941
19:55:54|0.0948
19:55:56|0.09222
19:55:57|0.095
19:55:58|0.095
19:55:59|0.095
19:56:00|0.0966
19:56:01|0.095
19:56:02|0.09474
19:56:03|0.09474
19:56:04|0.09474
19:56:05|0.09474
19:56:06|0.09474
19:56:07|0.0967
19:56:08|0.0967
19:56:09|0.0967
19:56:10|0.0966
19:56:11|0.0977
19:56:12|0.0978
19:56:13|0.098
19:56:14|0.09804
19:56:15|0.0987
19:56:16|0.099
19:56:17|0.099
19:56:18|0.099
19:56:19|0.099
19:56:20|0.099
19:56:21|0.099
19:56:22|0.099
19:56:23|0.099
19:56:24|0.0995
19:56:25|0.0995
19:56:26|0.09941
19:56:27|0.09941
19:56:28|0.09941
19:56:29|0.09997
19:56:30|0.1
19:56:31|0.1
19:56:32|0.1
19:56:33|0.1
19:56:34|0.1
19:56:35|0.0992
19:56:36|0.1049
19:56:37|0.1
19:56:39|0.1
19:56:40|0.1
19:56:42|0.1
19:56:42|0.099
19:56:44|0.099
19:56:45|0.099
19:56:46|0.099
19:56:47|0.099
19:56:48|0.1039
19:56:49|0.1039
19:56:50|0.1039
19:56:51|0.1036
19:56:52|0.1
19:56:53|0.1036
19:56:54|0.1
19:56:55|0.1
19:56:56|0.09985
19:56:57|0.09985
19:56:58|0.09985
19:56:59|0.09985
19:57:00|0.09985
19:57:01|0.09985
19:57:02|0.09985
19:57:03|0.099
19:57:04|0.099
19:57:05|0.099
19:57:06|0.099
19:57:07|0.099
19:57:08|0.099
19:57:09|0.099
19:57:10|0.099
19:57:11|0.099
19:57:12|0.099
19:57:13|0.099
19:57:14|0.0997
19:57:15|0.0997
19:57:16|0.0997
19:57:17|0.0997
19:57:18|0.0997
19:57:19|0.0997
19:57:20|0.0997
19:57:21|0.10349
19:57:22|0.10349
19:57:23|0.10349
19:57:24|0.10349
19:57:25|0.10349
19:57:26|0.10349
19:57:27|0.10349
19:57:28|0.10349
19:57:29|0.10349
19:57:30|0.10349
19:57:31|0.10349
19:57:32|0.1031
19:57:33|0.1031
19:57:34|0.1031
19:57:35|0.103
19:57:36|0.103
19:57:37|0.103
19:57:38|0.103
19:57:40|0.0997
19:57:40|0.0997
19:57:42|0.10017
19:57:43|0.10017
19:57:44|0.10017
19:57:45|0.10017
19:57:47|0.1039
19:57:48|0.1039
19:57:49|0.1039
19:57:50|0.1039
19:57:51|0.1039
19:57:51|0.1039
19:57:53|0.1039
19:57:54|0.1039
19:57:55|0.1002
19:57:56|0.1002
19:57:57|0.1002
19:57:58|0.1002
19:57:59|0.1002
19:58:00|0.1002
19:58:01|0.1002
19:58:02|0.1002
19:58:03|0.1002
19:58:04|0.1008
19:58:05|0.1008
19:58:06|0.1006
19:58:07|0.1006
19:58:08|0.1006
19:58:09|0.1007
19:58:10|0.1007
19:58:11|0.1007
19:58:12|0.10369
19:58:13|0.10369
19:58:14|0.10369
19:58:15|0.10369
19:58:16|0.10111
19:58:17|0.10111
19:58:18|0.10111
19:58:19|0.1015
19:58:20|0.1015
19:58:21|0.10345
19:58:22|0.10345
19:58:23|0.10345
19:58:24|0.10379
19:58:25|0.10379
19:58:26|0.10369
19:58:27|0.1038
19:58:28|0.104
19:58:29|0.104
19:58:30|0.1049
19:58:31|0.1049
19:58:32|0.1049
19:58:33|0.1049
19:58:34|0.1041
19:58:35|0.105
19:58:36|0.1046
19:58:37|0.1056
19:58:38|0.104
19:58:39|0.1058
19:58:41|0.1058
19:58:41|0.1058
19:58:43|0.10345
19:58:44|0.103
19:58:45|0.10235
19:58:46|0.10235
19:58:47|0.10235
19:58:49|0.10012
19:58:50|0.1
19:58:51|0.0991
19:58:52|0.09796
19:58:53|0.09796
19:58:54|0.0921
19:58:55|0.0923
19:58:55|0.0923
19:58:56|0.0923
19:58:58|0.10303
19:58:59|0.10303
19:59:00|0.10303
19:59:01|0.10303
19:59:02|0.10303
19:59:03|0.10303
19:59:04|0.0997
19:59:05|0.0997
19:59:06|0.0997
19:59:07|0.1027
19:59:08|0.0961
19:59:10|0.1
19:59:10|0.1
19:59:12|0.1029
19:59:12|0.1029
19:59:14|0.1029
19:59:14|0.0997
19:59:15|0.0997
19:59:17|0.0997
19:59:17|0.10303
19:59:19|0.10303
19:59:19|0.1001
19:59:21|0.1001
19:59:21|0.1001
19:59:23|0.1001
19:59:23|0.1001
19:59:25|0.1001
19:59:25|0.0997
19:59:27|0.0997
19:59:28|0.0997
19:59:28|0.0997
19:59:30|0.0997
19:59:31|0.0997
19:59:32|0.0997
19:59:32|0.09991
19:59:33|0.09991
19:59:34|0.09991
19:59:36|0.09991
19:59:36|0.09991
19:59:37|0.10289
19:59:39|0.10289
19:59:40|0.10289
19:59:41|0.10289
19:59:43|0.10289
19:59:44|0.10289
19:59:45|0.1003
19:59:47|0.10303
19:59:48|0.10303
19:59:49|0.10303
19:59:50|0.10303
19:59:51|0.10303
19:59:52|0.1004
19:59:53|0.1001
19:59:54|0.1001
19:59:55|0.1001
19:59:57|0.1001
19:59:57|0.1001
19:59:59|0.1001
20:00:00|0.1001
20:00:00|0.1001
20:00:01|0.1001
20:00:03|0.1001
20:00:04|0.1
20:00:05|0.1
20:00:06|0.0997
20:00:06|0.0997
20:00:08|0.0997
20:00:08|0.0997
20:00:10|0.0997
20:00:11|0.0975
20:00:11|0.0975
20:00:13|0.0975
20:00:14|0.0975
20:00:14|0.0975
20:00:16|0.0975
20:00:16|0.0975
20:00:18|0.0974
20:00:18|0.09691
20:00:19|0.0997
20:00:21|0.10288
20:00:22|0.09571
20:00:23|0.095
20:00:24|0.0936
20:00:25|0.0936
20:00:26|0.10287
20:00:28|0.10287
20:00:29|0.095
20:00:29|0.10287
20:00:30|0.10287
20:00:31|0.10287
20:00:33|0.10287
20:00:34|0.10149
20:00:34|0.10149
20:00:35|0.0938
20:00:37|0.10285
20:00:37|0.10285
20:00:38|0.10285
20:00:39|0.10285
20:00:41|0.10285
20:00:42|0.10285
20:00:44|0.095
20:00:45|0.09948
20:00:47|0.09948
20:00:48|0.09948
20:00:49|0.09948
20:00:49|0.09948
20:00:51|0.0997
20:00:51|0.0997
20:00:53|0.0997
20:00:54|0.0997
20:00:55|0.095
20:00:56|0.095
20:00:57|0.095
20:00:58|0.095
20:00:59|0.095
20:01:00|0.095
20:01:01|0.0931
20:01:02|0.0931
20:01:03|0.0931
20:01:04|0.0931
20:01:05|0.0936
20:01:06|0.0937
20:01:08|0.0937
20:01:09|0.0937
20:01:09|0.0937
20:01:11|0.0937
20:01:12|0.097
20:01:12|0.097
20:01:13|0.097
20:01:15|0.0964
20:01:15|0.0964
20:01:16|0.0964
20:01:18|0.09821
20:01:18|0.09821
20:01:20|0.09821
20:01:20|0.09821
20:01:21|0.09821
20:01:23|0.09821
20:01:23|0.09979
20:01:24|0.09979
20:01:25|0.09979
20:01:27|0.0973
20:01:28|0.0997
20:01:28|0.1
20:01:30|0.1
20:01:30|0.1019
20:01:31|0.1
20:01:33|0.1
20:01:34|0.1
20:01:34|0.1
20:01:35|0.1
20:01:36|0.102
20:01:38|0.1037
20:01:38|0.09918
20:01:39|0.09918
20:01:41|0.09918
20:01:42|0.09918
20:01:42|0.09954
20:01:44|0.09954
20:01:46|0.1037
20:01:47|0.1037
20:01:48|0.1038
20:01:49|0.10429
20:01:50|0.1049
20:01:51|0.10479
20:01:52|0.10543
20:01:53|0.10543
20:01:54|0.10403
20:01:55|0.10255
20:01:55|0.09955
20:01:57|0.09955
20:01:57|0.09955
20:01:58|0.09955
20:02:00|0.10107
20:02:01|0.10428
20:02:02|0.10428
20:02:03|0.10428
20:02:03|0.10428
20:02:05|0.10428
20:02:06|0.10428
20:02:07|0.10428
20:02:08|0.1055
20:02:09|0.1055
20:02:10|0.1055
20:02:10|0.1049
20:02:12|0.09955
20:02:13|0.10351
20:02:13|0.1048
20:02:15|0.1048
20:02:16|0.10428
20:02:17|0.10428
20:02:18|0.1039
20:02:18|0.1039
20:02:20|0.1039
20:02:21|0.1039
20:02:22|0.10428
20:02:23|0.10428
20:02:24|0.10428
20:02:24|0.10428
20:02:25|0.10428
20:02:26|0.10428
20:02:28|0.10428
20:02:29|0.10428
20:02:29|0.10428
20:02:31|0.10428
20:02:32|0.10428
20:02:33|0.1016
20:02:33|0.10151
20:02:34|0.10151
20:02:36|0.10151
20:02:37|0.10549
20:02:38|0.10325
20:02:39|0.10325
20:02:40|0.10325
20:02:41|0.10539
20:02:41|0.10539
20:02:43|0.10539
20:02:44|0.10399
20:02:45|0.10399
20:02:47|0.1056
20:02:48|0.10251
20:02:49|0.10251
20:02:50|0.10251
20:02:51|0.10502
20:02:52|0.10502
20:02:53|0.10502
20:02:54|0.10502
20:02:55|0.10502
20:02:56|0.10502
20:02:57|0.10502
20:02:58|0.10502
20:02:59|0.10502
20:03:00|0.10104
20:03:01|0.10104
20:03:02|0.1054
20:03:03|0.104
20:03:04|0.10502
20:03:05|0.10502
20:03:06|0.1056
20:03:07|0.1056
20:03:08|0.1027
20:03:09|0.10541
20:03:10|0.1058
20:03:11|0.1054
20:03:12|0.1058
20:03:13|0.10644
20:03:14|0.10353
20:03:15|0.10644
20:03:16|0.10644
20:03:17|0.10644
20:03:18|0.10644
20:03:19|0.10644
20:03:21|0.10708
20:03:21|0.1051
20:03:23|0.1051
20:03:23|0.1051
20:03:25|0.108
20:03:26|0.10821
20:03:27|0.1111
20:03:28|0.1111
20:03:29|0.1111
20:03:30|0.1111
20:03:31|0.1111
20:03:32|0.1111
20:03:32|0.1111
20:03:33|0.10701
20:03:35|0.10701
20:03:36|0.1073
20:03:37|0.1073
20:03:38|0.1073
20:03:39|0.106
20:03:40|0.106
20:03:41|0.106
20:03:41|0.106
20:03:43|0.106
20:03:44|0.10671
20:03:46|0.10671
20:03:47|0.10671
20:03:48|0.10671
20:03:49|0.10671
20:03:50|0.10671
20:03:52|0.10671
20:03:52|0.10671
20:03:54|0.1111
20:03:55|0.1111
20:03:56|0.1111
20:03:57|0.1111
20:03:59|0.111
20:04:00|0.111
20:04:01|0.1109
20:04:01|0.1109
20:04:03|0.1109
20:04:03|0.1075
20:04:05|0.10933
20:04:05|0.1102
20:04:07|0.105
20:04:08|0.1016
20:04:09|0.1053
20:04:10|0.1053
20:04:10|0.1053
20:04:12|0.1053
20:04:12|0.10581
20:04:13|0.10581
20:04:14|0.10812
20:04:16|0.10812
20:04:17|0.10812
20:04:17|0.10771
20:04:18|0.10771
20:04:19|0.1026
20:04:21|0.10955
20:04:21|0.10622
20:04:23|0.10622
20:04:24|0.10151
20:04:25|0.10151
20:04:26|0.10151
20:04:26|0.10151
20:04:28|0.1026
20:04:28|0.1026
20:04:30|0.1061
20:04:30|0.11
20:04:31|0.11
20:04:32|0.11
20:04:33|0.11
20:04:35|0.11
20:04:35|0.1099
20:04:37|0.1099
20:04:37|0.1099
20:04:38|0.1061
20:04:40|0.1099
20:04:40|0.1061
20:04:42|0.1061
20:04:42|0.1061
20:04:44|0.1061
20:04:45|0.1061
20:04:47|0.1099
20:04:47|0.1099
20:04:49|0.1099
20:04:51|0.1099
20:04:51|0.1096
20:04:52|0.1096
20:04:53|0.1096
20:04:55|0.1096
20:04:57|0.1096
20:04:57|0.1098
20:04:58|0.1098
20:04:59|0.1099
20:05:00|0.1099
20:05:01|0.1099
20:05:03|0.1099
20:05:04|0.1099
20:05:05|0.11
20:05:06|0.11
20:05:07|0.11
20:05:08|0.11
20:05:09|0.11
20:05:10|0.11
20:05:11|0.11
20:05:12|0.11
20:05:13|0.1099
20:05:15|0.10683
20:05:16|0.10683
20:05:17|0.10683
20:05:18|0.11159
20:05:19|0.10621
20:05:20|0.10621
20:05:21|0.10611
20:05:22|0.10611
20:05:22|0.10611
20:05:24|0.11109
20:05:25|0.1095
20:05:25|0.1095
20:05:28|0.1095
20:05:28|0.1095
20:05:30|0.1095
20:05:30|0.1096
20:05:32|0.10962
20:05:33|0.11159
20:05:34|0.11159
20:05:35|0.11159
20:05:36|0.11159
20:05:37|0.11159
20:05:38|0.11128
20:05:39|0.11128
20:05:40|0.1096
20:05:41|0.1096
20:05:41|0.1096
20:05:42|0.11157
20:05:44|0.11157
20:05:45|0.10961
20:05:47|0.11128
20:05:47|0.1095
20:05:49|0.10884
20:05:50|0.10884
20:05:52|0.1082
20:05:53|0.1082
20:05:54|0.1082
20:05:55|0.1082
20:05:56|0.1082
20:05:57|0.1082
20:05:58|0.11291
20:05:59|0.11291
20:06:00|0.11291
20:06:01|0.11291
20:06:02|0.114
20:06:03|0.114
20:06:04|0.114
20:06:05|0.114
20:06:06|0.1137
20:06:07|0.1137
20:06:08|0.1137
20:06:09|0.1137
20:06:10|0.1137
20:06:11|0.1146
20:06:11|0.1146
20:06:13|0.11291
20:06:14|0.11291
20:06:15|0.11291
20:06:16|0.113
20:06:16|0.11301
20:06:17|0.11301
20:06:20|0.11301
20:06:20|0.11301
20:06:21|0.11301
20:06:22|0.11301
20:06:23|0.11301
20:06:24|0.11301
20:06:25|0.11449
20:06:26|0.11449
20:06:27|0.113
20:06:28|0.11469
20:06:29|0.11459
20:06:30|0.11459
20:06:31|0.11221
20:06:32|0.11221
20:06:33|0.11221
20:06:34|0.11221
20:06:35|0.11221
20:06:36|0.11439
20:06:37|0.11429
20:06:38|0.11429
20:06:39|0.11429
20:06:40|0.11429
20:06:41|0.11047
20:06:42|0.11047
20:06:43|0.11247
20:06:44|0.11247
20:06:46|0.11229
20:06:48|0.11229
20:06:48|0.11229
20:06:50|0.1142
20:06:51|0.1142
20:06:52|0.1142
20:06:53|0.1142
20:06:54|0.1142
20:06:55|0.1142
20:06:56|0.11405
20:06:57|0.11405
20:06:58|0.1107
20:06:59|0.1107
20:07:01|0.1107
20:07:01|0.1107
20:07:02|0.1107
20:07:04|0.11046
20:07:05|0.11046
20:07:05|0.111
20:07:07|0.11001
20:07:08|0.1082
20:07:09|0.10784
20:07:10|0.1064
20:07:11|0.1051
20:07:12|0.1051
20:07:13|0.106
20:07:14|0.10152
20:07:15|0.10152
20:07:16|0.10152
20:07:17|0.10152
20:07:18|0.10517
20:07:18|0.10019
20:07:20|0.1
20:07:21|0.09511
20:07:22|0.09511
20:07:23|0.09511
20:07:23|0.09511
20:07:25|0.09843
20:07:26|0.10305
20:07:27|0.10278
20:07:28|0.10278
20:07:28|0.10599
20:07:29|0.10599
20:07:31|0.10038
20:07:32|0.10918
20:07:33|0.10918
20:07:34|0.10918
20:07:35|0.10918
20:07:35|0.10599
20:07:37|0.10599
20:07:38|0.10599
20:07:39|0.10599
20:07:40|0.10599
20:07:41|0.10599
20:07:42|0.10739
20:07:43|0.10739
20:07:43|0.10812
20:07:45|0.105
20:07:46|0.1053
20:07:48|0.1058
20:07:49|0.1056
20:07:51|0.1056
20:07:51|0.1056
20:07:52|0.1056
20:07:53|0.1056
20:07:54|0.10598
20:07:55|0.10521
20:07:56|0.10521
20:07:57|0.10521
20:07:58|0.10521
20:07:59|0.1087
20:08:00|0.1085
20:08:02|0.10829
20:08:03|0.10829
20:08:04|0.10562
20:08:05|0.10829
20:08:06|0.10829
20:08:07|0.1085
20:08:08|0.1085
20:08:09|0.11069
20:08:10|0.11125
20:08:10|0.11344
20:08:13|0.11489
20:08:13|0.11499
20:08:14|0.11499
20:08:15|0.1159
20:08:16|0.1157
20:08:17|0.1157
20:08:18|0.1157
20:08:19|0.1157
20:08:20|0.1157
20:08:21|0.1157
20:08:22|0.1157
20:08:23|0.1157
20:08:25|0.1157
20:08:26|0.11268
20:08:26|0.11268
20:08:28|0.11268
20:08:29|0.11499
20:08:30|0.11499
20:08:31|0.1114
20:08:32|0.1114
20:08:33|0.1114
20:08:34|0.11142
20:08:34|0.11115
20:08:36|0.11115
20:08:37|0.11115
20:08:38|0.11115
20:08:39|0.11115
20:08:40|0.11089
20:08:41|0.1107
20:08:42|0.1107
20:08:43|0.1107
20:08:44|0.11089
20:08:44|0.11089
20:08:45|0.11089
20:08:47|0.107
20:08:49|0.1051
20:08:50|0.1051
20:08:52|0.1072
20:08:52|0.1072
20:08:54|0.10311
20:08:55|0.10776
20:08:56|0.10419
20:08:57|0.1072
20:08:58|0.1072
20:08:59|0.1075
20:09:00|0.10749
20:09:01|0.10749
20:09:03|0.10749
20:09:03|0.10749
20:09:04|0.105
20:09:05|0.105
20:09:07|0.105
20:09:07|0.105
20:09:09|0.105
20:09:10|0.105
20:09:11|0.105
20:09:12|0.105
20:09:13|0.105
20:09:14|0.105
20:09:15|0.105
20:09:16|0.105
20:09:17|0.105
20:09:18|0.1061
20:09:19|0.1061
20:09:20|0.1061
20:09:21|0.1061
20:09:22|0.1061
20:09:23|0.1061
20:09:23|0.1061
20:09:25|0.1061
20:09:26|0.1061
20:09:27|0.1061
20:09:28|0.1061
20:09:29|0.1061
20:09:30|0.1061
20:09:31|0.1061
20:09:32|0.1061
20:09:33|0.10519
20:09:33|0.10519
20:09:35|0.10519
20:09:36|0.10924
20:09:37|0.10924
20:09:38|0.1063
20:09:39|0.1063
20:09:39|0.1063
20:09:41|0.1086
20:09:42|0.1086
20:09:43|0.1086
20:09:44|0.1086
20:09:45|0.1086
20:09:46|0.1086
20:09:47|0.1086
20:09:48|0.1086
20:09:50|0.11341
20:09:51|0.11279
20:09:52|0.11279
20:09:53|0.11279
20:09:54|0.11279
20:09:56|0.10682
20:09:56|0.10683
20:09:57|0.1067
20:09:59|0.105
20:10:00|0.105
20:10:01|0.105
20:10:02|0.09867
20:10:03|0.09867
20:10:04|0.1084
20:10:04|0.09858
20:10:06|0.09858
20:10:07|0.09858
20:10:08|0.0963
20:10:09|0.1084
20:10:09|0.1084
20:10:11|0.1084
20:10:12|0.1084
20:10:13|0.09715
20:10:14|0.1024
20:10:15|0.1024
20:10:16|0.1024
20:10:17|0.1024
20:10:18|0.1024
20:10:19|0.10739
20:10:20|0.10739
20:10:21|0.10659
20:10:22|0.10659
20:10:23|0.10659
20:10:24|0.10659
20:10:25|0.09796
20:10:26|0.09796
20:10:27|0.10734
20:10:28|0.10734
20:10:29|0.10734
20:10:29|0.10519
20:10:30|0.09612
20:10:32|0.09612
20:10:33|0.095
20:10:33|0.0951
20:10:35|0.0935
20:10:36|0.08999
20:10:36|0.08999
20:10:37|0.08898
20:10:39|0.08982
20:10:40|0.08982
20:10:41|0.08981
20:10:42|0.09274
20:10:43|0.10491
20:10:43|0.0921
20:10:45|0.0923
20:10:46|0.09231
20:10:46|0.09261
20:10:48|0.09304
20:10:50|0.09304
20:10:50|0.09796
20:10:52|0.10257
20:10:54|0.10256
20:10:54|0.10256
20:10:56|0.10256
20:10:58|0.09793
20:10:58|0.09793
20:10:59|0.09793
20:11:00|0.09793
20:11:02|0.1013
20:11:02|0.1013
20:11:03|0.10302
20:11:04|0.10302
20:11:05|0.10302
20:11:07|0.10302
20:11:07|0.10302
20:11:08|0.10302
20:11:09|0.10302
20:11:10|0.10302
20:11:11|0.09653
20:11:12|0.1013
20:11:13|0.1013
20:11:14|0.1013
20:11:16|0.10159
20:11:17|0.10159
20:11:18|0.10189
20:11:18|0.10189
20:11:20|0.10159
20:11:21|0.1016
20:11:22|0.1016
20:11:23|0.1016
20:11:24|0.10129
20:11:25|0.09815
20:11:26|0.09815
20:11:27|0.09815
20:11:27|0.10128
20:11:29|0.10128
20:11:30|0.10146
20:11:31|0.10146
20:11:32|0.10147
20:11:33|0.10147
20:11:34|0.10146
20:11:35|0.10279
20:11:35|0.10279
20:11:36|0.10279
20:11:38|0.10279
20:11:38|0.09801
20:11:40|0.09801
20:11:42|0.10294
20:11:42|0.10294
20:11:43|0.10128
20:11:44|0.10128
20:11:45|0.10295
20:11:46|0.10295
20:11:47|0.10295
20:11:48|0.10295
20:11:50|0.10112
20:11:52|0.10112
20:11:52|0.10112
20:11:53|0.10258
20:11:54|0.10258
20:11:55|0.10258
20:11:57|0.10258
20:11:58|0.10279
20:11:59|0.10305
20:12:01|0.10683
20:12:01|0.10683
20:12:03|0.10683
20:12:03|0.10305
20:12:04|0.10305
20:12:05|0.107
20:12:06|0.107
20:12:07|0.107
20:12:08|0.107
20:12:09|0.107
20:12:10|0.1073
20:12:11|0.10739
20:12:12|0.1036
20:12:13|0.1036
20:12:14|0.1036
20:12:15|0.1036
20:12:16|0.1036
20:12:17|0.1036
20:12:18|0.1036
20:12:19|0.1036
20:12:20|0.1036
20:12:21|0.1036
20:12:22|0.1036
20:12:23|0.1036
20:12:24|0.10617
20:12:26|0.10617
20:12:26|0.10617
20:12:27|0.10111
20:12:28|0.10111
20:12:29|0.10111
20:12:30|0.1036
20:12:31|0.1036
20:12:32|0.1036
20:12:33|0.1036
20:12:34|0.1036
20:12:36|0.1036
20:12:36|0.1036
20:12:37|0.1036
20:12:38|0.1036
20:12:39|0.1036
20:12:40|0.1036
20:12:41|0.1036
20:12:42|0.10734
20:12:43|0.10734
20:12:44|0.10734
20:12:45|0.10734
20:12:46|0.10734
20:12:47|0.10734
20:12:48|0.10734
20:12:49|0.10734
20:12:51|0.10734
20:12:53|0.10734
20:12:53|0.10734
20:12:55|0.10205
20:12:56|0.10205
20:12:58|0.10205
20:12:58|0.10205
20:13:00|0.10205
20:13:01|0.10205
20:13:02|0.10205
20:13:03|0.10205
20:13:04|0.10109
20:13:05|0.10109
20:13:06|0.10109
20:13:08|0.10109
20:13:09|0.09544
20:13:10|0.09544
20:13:11|0.09446
20:13:12|0.1048
20:13:13|0.1048
20:13:14|0.1048
20:13:15|0.09755
20:13:16|0.09755
20:13:17|0.09755
20:13:18|0.09755
20:13:19|0.09755
20:13:20|0.10305
20:13:21|0.10305
20:13:22|0.09701
20:13:23|0.09701
20:13:24|0.09701
20:13:25|0.09701
20:13:26|0.1037
20:13:27|0.1037
20:13:28|0.1037
20:13:29|0.09871
20:13:30|0.09871
20:13:31|0.09871
20:13:32|0.09871
20:13:33|0.09871
20:13:34|0.09871
20:13:35|0.09871
20:13:36|0.09871
20:13:37|0.09871
20:13:38|0.09871
20:13:39|0.10309
20:13:40|0.10309
20:13:41|0.10309
20:13:42|0.10309
20:13:43|0.10309
20:13:44|0.10309
20:13:45|0.10309
20:13:46|0.1038
20:13:47|0.10379
20:13:48|0.10109
20:13:49|0.1037
20:13:50|0.1037
20:13:51|0.1037
20:13:52|0.10109
20:13:54|0.10109
20:13:55|0.10109
20:13:56|0.10109
20:13:58|0.10109
20:13:59|0.10109
20:14:00|0.10109
20:14:01|0.10109
20:14:02|0.10109
20:14:03|0.101
20:14:05|0.101
20:14:06|0.101
20:14:07|0.101
20:14:08|0.101
20:14:09|0.101
20:14:10|0.09812
20:14:11|0.09812
20:14:12|0.09812
20:14:13|0.09787
20:14:14|0.09871
20:14:15|0.09611
20:14:16|0.09611
20:14:17|0.09611
20:14:18|0.09611
20:14:19|0.102
20:14:20|0.1021
20:14:21|0.0967
20:14:22|0.0967
20:14:23|0.0967
20:14:24|0.0967
20:14:26|0.0967
20:14:26|0.0967
20:14:28|0.0967
20:14:29|0.0967
20:14:30|0.0967
20:14:31|0.0967
20:14:32|0.0967
20:14:33|0.09965
20:14:34|0.09965
20:14:35|0.09965
20:14:36|0.09965
20:14:37|0.1
20:14:38|0.1029
20:14:39|0.1029
20:14:40|0.1029
20:14:41|0.1029
20:14:42|0.1029
20:14:43|0.09838
20:14:44|0.09838
20:14:45|0.09838
20:14:46|0.10287
20:14:47|0.10287
20:14:49|0.0985
20:14:49|0.0985
20:14:51|0.0985
20:14:51|0.10269
20:14:52|0.10268
20:14:54|0.10268
20:14:56|0.09959
20:14:56|0.10004
20:14:57|0.10004
20:14:59|0.10266
20:15:01|0.104
20:15:01|0.10499
20:15:03|0.105
20:15:04|0.10858
20:15:05|0.10858
20:15:07|0.10858
20:15:07|0.10858
20:15:08|0.10856
20:15:10|0.10856
20:15:11|0.10856
20:15:12|0.10856
20:15:12|0.10856
20:15:13|0.10856
20:15:14|0.10856
20:15:16|0.10329
20:15:16|0.10324
20:15:17|0.10324
20:15:19|0.10324
20:15:19|0.1036
20:15:20|0.1036
20:15:22|0.1036
20:15:22|0.1035
20:15:24|0.10324
20:15:25|0.1018
20:15:26|0.1018
20:15:27|0.10325
20:15:28|0.10325
20:15:28|0.10325
20:15:29|0.10325
20:15:31|0.10325
20:15:32|0.10325
20:15:32|0.10325
20:15:34|0.10325
20:15:35|0.10325
20:15:36|0.10325
20:15:36|0.10325
20:15:38|0.10325
20:15:39|0.1018
20:15:40|0.10325
20:15:40|0.10325
20:15:41|0.10325
20:15:43|0.10325
20:15:43|0.10325
20:15:44|0.10325
20:15:45|0.10325
20:15:46|0.10325
20:15:48|0.10325
20:15:48|0.1023
20:15:49|0.1023
20:15:50|0.1023
20:15:51|0.1023
20:15:53|0.1023
20:15:54|0.1023
20:15:55|0.1063
20:15:57|0.1063
20:15:57|0.1063
20:15:59|0.1063
20:15:59|0.10589
20:16:01|0.1018
20:16:02|0.1018
20:16:03|0.1018
20:16:03|0.1018
20:16:04|0.1018
20:16:06|0.1018
20:16:06|0.1018
20:16:07|0.1018
20:16:08|0.1018
20:16:10|0.1018
20:16:11|0.10325
20:16:12|0.10325
20:16:13|0.10325
20:16:13|0.1019
20:16:15|0.1019
20:16:16|0.1019
20:16:17|0.1019
20:16:17|0.1019
20:16:18|0.1019
20:16:19|0.1019
20:16:21|0.1019
20:16:21|0.1019
20:16:22|0.1019
20:16:24|0.1019
20:16:25|0.1019
20:16:26|0.1019
20:16:26|0.1019
20:16:28|0.1019
20:16:29|0.1019
20:16:30|0.1019
20:16:31|0.1019
20:16:31|0.1019
20:16:33|0.1038
20:16:34|0.1038
20:16:35|0.1018
20:16:35|0.1018
20:16:37|0.1018
20:16:38|0.1018
20:16:39|0.1019
20:16:39|0.10299
20:16:41|0.102
20:16:41|0.102
20:16:43|0.102
20:16:43|0.102
20:16:44|0.1038
20:16:45|0.1021
20:16:46|0.1021
20:16:47|0.1021
20:16:48|0.1021
20:16:49|0.1022
20:16:51|0.104
20:16:52|0.104
20:16:52|0.1024
20:16:54|0.10568
20:16:56|0.10749
20:16:57|0.10748
20:16:58|0.10607
20:17:00|0.10607
20:17:01|0.10607
20:17:02|0.10607
20:17:03|0.10798
20:17:04|0.10798
20:17:05|0.10798
20:17:06|0.108
20:17:08|0.10802
20:17:09|0.10802
20:17:11|0.10802
20:17:11|0.10802
20:17:12|0.1078
20:17:13|0.1075
20:17:14|0.1075
20:17:15|0.1075
20:17:16|0.1075
20:17:17|0.1075
20:17:18|0.1075
20:17:19|0.1075
20:17:20|0.1075
20:17:21|0.1075
20:17:22|0.1075
20:17:23|0.1075
20:17:24|0.10779
20:17:25|0.1079
20:17:26|0.1079
20:17:27|0.10812
20:17:28|0.10812
20:17:29|0.10503
20:17:30|0.10503
20:17:31|0.10957
20:17:32|0.10957
20:17:33|0.10969
20:17:34|0.10969
20:17:35|0.10969
20:17:36|0.1094
20:17:37|0.1094
20:17:38|0.1094
20:17:39|0.1094
20:17:40|0.1094
20:17:41|0.1094
20:17:42|0.1094
20:17:43|0.1097
20:17:44|0.10989
20:17:45|0.10989
20:17:46|0.11
20:17:47|0.11
20:17:48|0.11
20:17:49|0.11
20:17:50|0.1101
20:17:51|0.1101
20:17:52|0.1115
20:17:53|0.11149
20:17:55|0.11149
20:17:57|0.11149
20:17:57|0.11149
20:17:58|0.11149
20:18:00|0.1118
20:18:01|0.1118
20:18:03|0.1118
20:18:03|0.1116
20:18:04|0.10985
20:18:05|0.11149
20:18:06|0.11159
20:18:07|0.11159
20:18:09|0.11159
20:18:10|0.11179
20:18:11|0.11179
20:18:12|0.11179
20:18:13|0.11179
20:18:13|0.11178
20:18:15|0.1118
20:18:16|0.112
20:18:17|0.112
20:18:17|0.112
20:18:18|0.112
20:18:20|0.112
20:18:22|0.115
20:18:22|0.115
20:18:23|0.11577
20:18:24|0.11577
20:18:25|0.11577
20:18:26|0.11577
20:18:27|0.11577
20:18:28|0.11577
20:18:29|0.11589
20:18:30|0.11589
20:18:32|0.11589
20:18:33|0.11589
20:18:34|0.11589
20:18:35|0.11568
20:18:36|0.11568
20:18:37|0.11195
20:18:38|0.11549
20:18:39|0.11194
20:18:39|0.11149
20:18:41|0.1094
20:18:43|0.10674
20:18:43|0.10527
20:18:44|0.10674
20:18:45|0.10674
20:18:46|0.1041
20:18:47|0.11091
20:18:48|0.11091
20:18:49|0.11089
20:18:50|0.11089
20:18:51|0.11089
20:18:52|0.11
20:18:53|0.10986
20:18:54|0.10986
20:18:56|0.11077
20:18:58|0.113
20:18:58|0.113
20:19:00|0.11078
20:19:02|0.11078
20:19:02|0.11078
20:19:03|0.11078
20:19:04|0.11078
20:19:06|0.1085
20:19:07|0.1085
20:19:09|0.1081
20:19:09|0.10813
20:19:10|0.10813
20:19:11|0.10813
20:19:12|0.10813
20:19:13|0.10813
20:19:14|0.10813
20:19:15|0.10813
20:19:17|0.10813
20:19:18|0.10813
20:19:19|0.11123
20:19:20|0.11123
20:19:20|0.11123
20:19:22|0.11123
20:19:23|0.11123
20:19:25|0.1124
20:19:25|0.1124
20:19:26|0.1124
20:19:27|0.1124
20:19:28|0.1124
20:19:29|0.1124
20:19:30|0.1124
20:19:31|0.1124
20:19:32|0.1124
20:19:33|0.1124
20:19:34|0.10968
20:19:35|0.10968
20:19:36|0.1124
20:19:37|0.11344
20:19:38|0.11344
20:19:39|0.114
20:19:40|0.114
20:19:41|0.1141
20:19:42|0.1141
20:19:43|0.1141
20:19:44|0.11148
20:19:45|0.11148
20:19:46|0.11148
20:19:47|0.11148
20:19:48|0.1141
20:19:49|0.11182
20:19:50|0.1147
20:19:51|0.1141
20:19:52|0.1141
20:19:53|0.1141
20:19:54|0.1141
20:19:56|0.1146
20:19:58|0.1144
20:19:59|0.1144
20:20:00|0.1144
20:20:02|0.1144
20:20:03|0.1144
20:20:04|0.1144
20:20:05|0.1144
20:20:06|0.1144
20:20:07|0.1144
20:20:08|0.1144
20:20:09|0.114
20:20:10|0.114
20:20:11|0.114
20:20:12|0.114
20:20:12|0.114
20:20:14|0.11379
20:20:14|0.11161
20:20:16|0.1144
20:20:17|0.1144
20:20:18|0.1144
20:20:19|0.1143
20:20:20|0.1129
20:20:21|0.1129
20:20:22|0.1129
20:20:24|0.1129
20:20:24|0.11382
20:20:25|0.11382
20:20:26|0.10926
20:20:27|0.10926
20:20:28|0.11381
20:20:29|0.11381
20:20:30|0.11381
20:20:31|0.11381
20:20:32|0.11381
20:20:33|0.11381
20:20:34|0.11381
20:20:35|0.11439
20:20:36|0.11512
20:20:37|0.11512
20:20:38|0.11512
20:20:39|0.11512
20:20:40|0.11512
20:20:41|0.116
20:20:42|0.1165
20:20:43|0.1166
20:20:44|0.114
20:20:45|0.114
20:20:46|0.11807
20:20:47|0.116
20:20:48|0.116
20:20:49|0.1162
20:20:50|0.1162
20:20:51|0.1176
20:20:52|0.1176
20:20:53|0.1176
20:20:54|0.1176
20:20:55|0.11368
20:20:56|0.11368
20:20:58|0.11748
20:21:00|0.1168
20:21:00|0.1168
20:21:02|0.1168
20:21:04|0.114
20:21:04|0.114
20:21:06|0.114
20:21:07|0.114
20:21:07|0.11381
20:21:09|0.1168
20:21:10|0.1168
20:21:11|0.11679
20:21:12|0.11679
20:21:14|0.11679
20:21:14|0.11679
20:21:15|0.11636
20:21:16|0.11636
20:21:17|0.11636
20:21:18|0.11636
20:21:19|0.11636
20:21:20|0.11636
20:21:22|0.11636
20:21:23|0.11636
20:21:24|0.11636
20:21:25|0.114
20:21:26|0.114
20:21:27|0.114
20:21:28|0.114
20:21:29|0.1128
20:21:30|0.1128
20:21:31|0.1128
20:21:32|0.1128
20:21:33|0.1128
20:21:34|0.1089
20:21:35|0.09397
20:21:36|0.1109
20:21:37|0.1109
20:21:38|0.11089
20:21:39|0.1099
20:21:41|0.10989
20:21:41|0.0957
20:21:42|0.10396
20:21:43|0.10396
20:21:44|0.10281
20:21:45|0.1
20:21:46|0.1
20:21:47|0.1
20:21:49|0.1
20:21:49|0.1
20:21:51|0.1
20:21:52|0.1
20:21:53|0.10075
20:21:54|0.10075
20:21:55|0.0994
20:21:56|0.1079
20:21:57|0.1079
20:21:59|0.1045
20:22:00|0.1045
20:22:01|0.1045
20:22:02|0.1045
20:22:04|0.1045
20:22:05|0.1045
20:22:05|0.1045
20:22:06|0.1045
20:22:08|0.10255
20:22:09|0.10759
20:22:10|0.10304
20:22:11|0.10304
20:22:12|0.10304
20:22:13|0.10304
20:22:14|0.10304
20:22:15|0.10304
20:22:16|0.1045
20:22:17|0.1045
20:22:18|0.1045
20:22:19|0.1045
20:22:20|0.10369
20:22:21|0.10369
20:22:22|0.10192
20:22:24|0.10191
20:22:25|0.1006
20:22:25|0.1006
20:22:26|0.10449
20:22:27|0.10449
20:22:28|0.10039
20:22:30|0.10039
20:22:31|0.0991
20:22:31|0.0991
20:22:32|0.0991
20:22:33|0.0991
20:22:34|0.1003
20:22:36|0.1003
20:22:37|0.1003
20:22:38|0.10408
20:22:39|0.10408
20:22:40|0.10408
20:22:41|0.10407
20:22:42|0.10407
20:22:43|0.10389
20:22:44|0.10389
20:22:45|0.1041
20:22:46|0.1041
20:22:47|0.1041
20:22:48|0.1041
20:22:49|0.1041
20:22:50|0.1041
20:22:51|0.1041
20:22:52|0.1041
20:22:53|0.1041
20:22:54|0.1041
20:22:55|0.1043
20:22:56|0.1043
20:22:58|0.1071
20:22:59|0.1071
20:23:00|0.1071
20:23:01|0.1071
20:23:03|0.10679
20:23:04|0.10679
20:23:05|0.10679
20:23:06|0.10679
20:23:07|0.10679
20:23:08|0.10679
20:23:09|0.10679
20:23:10|0.10679
20:23:11|0.10679
20:23:12|0.107
20:23:14|0.107
20:23:15|0.107
20:23:16|0.1065
20:23:17|0.10759
20:23:18|0.116
20:23:19|0.116
20:23:20|0.116
20:23:21|0.116
20:23:22|0.11598
20:23:23|0.11598
20:23:24|0.10979
20:23:25|0.10979
20:23:26|0.10979
20:23:27|0.10979
20:23:28|0.10979
20:23:30|0.1147
20:23:30|0.1147
20:23:32|0.10831
20:23:32|0.10831
20:23:33|0.11467
20:23:35|0.11467
20:23:35|0.11467
20:23:37|0.10895
20:23:37|0.10895
20:23:39|0.10895
20:23:39|0.10895
20:23:41|0.10895
20:23:42|0.10895
20:23:42|0.11395
20:23:44|0.11395
20:23:44|0.11395
20:23:46|0.11395
20:23:47|0.11395
20:23:48|0.11395
20:23:48|0.10784
20:23:49|0.10626
20:23:51|0.10278
20:23:52|0.10278
20:23:52|0.10278
20:23:53|0.10278
20:23:55|0.10247
20:23:55|0.10247
20:23:57|0.10247
20:23:57|0.10247
20:23:59|0.10247
20:24:00|0.10247
20:24:02|0.10247
20:24:03|0.10247
20:24:04|0.10247
20:24:05|0.10247
20:24:07|0.104
20:24:07|0.104
20:24:09|0.104
20:24:10|0.104
20:24:10|0.1074
20:24:11|0.1074
20:24:13|0.1074
20:24:14|0.1074
20:24:14|0.1074
20:24:16|0.1074
20:24:17|0.103
20:24:18|0.1069
20:24:19|0.1072
20:24:20|0.107
20:24:21|0.107
20:24:22|0.107
20:24:23|0.1069
20:24:24|0.1069
20:24:25|0.1074
20:24:26|0.1074
20:24:27|0.1074
20:24:28|0.10812
20:24:29|0.10812
20:24:30|0.10812
20:24:31|0.10812
20:24:32|0.10568
20:24:33|0.10568
20:24:34|0.10568
20:24:35|0.10568
20:24:36|0.10568
20:24:37|0.1093
20:24:38|0.1093
20:24:39|0.1093
20:24:40|0.1093
20:24:41|0.10568
20:24:42|0.10568
20:24:43|0.10568
20:24:44|0.10568
20:24:45|0.10568
20:24:46|0.10568
20:24:47|0.10568
20:24:48|0.10641
20:24:49|0.10641
20:24:50|0.10569
20:24:51|0.10991
20:24:52|0.10991
20:24:53|0.10991
20:24:54|0.10991
20:24:55|0.10991
20:24:56|0.10991
20:24:57|0.10991
20:24:58|0.10991
20:25:00|0.10991
20:25:01|0.10568
20:25:03|0.10331
20:25:04|0.10331
20:25:05|0.10331
20:25:06|0.10331
20:25:07|0.10331
20:25:08|0.10331
20:25:09|0.10331
20:25:10|0.10331
20:25:11|0.10331
20:25:12|0.10331
20:25:14|0.10331
20:25:15|0.10331
20:25:15|0.10331
20:25:17|0.10331
20:25:17|0.10331
20:25:18|0.1062
20:25:19|0.1062
20:25:20|0.1062
20:25:22|0.1062
20:25:22|0.1062
20:25:23|0.1062
20:25:24|0.1062
20:25:25|0.1062
20:25:27|0.1062
20:25:27|0.1062
20:25:28|0.1062
20:25:30|0.1062
20:25:31|0.1062
20:25:31|0.1062
20:25:33|0.1062
20:25:33|0.1062
20:25:34|0.1062
20:25:36|0.10721
20:25:36|0.10721
20:25:38|0.10721
20:25:38|0.10721
20:25:39|0.10721
20:25:40|0.1081
20:25:41|0.1081
20:25:42|0.1081
20:25:44|0.1081
20:25:44|0.1081
20:25:46|0.1081
20:25:46|0.1081
20:25:47|0.1081
20:25:48|0.1081
20:25:49|0.1081
20:25:51|0.1081
20:25:51|0.1081
20:25:52|0.1089
20:25:54|0.1089
20:25:54|0.1089
20:25:56|0.10885
20:25:57|0.10885
20:25:57|0.1078
20:25:58|0.10884
20:25:59|0.10884
20:26:01|0.10884
20:26:02|0.10884
20:26:04|0.10839
20:26:04|0.10839
20:26:05|0.10839
20:26:07|0.1096
20:26:08|0.1096
20:26:09|0.11
20:26:10|0.11
20:26:11|0.11
20:26:13|0.1117
20:26:13|0.112
20:26:15|0.11395
20:26:15|0.1119
20:26:17|0.1119
20:26:18|0.1119
20:26:19|0.1119
20:26:20|0.1119
20:26:21|0.1119
20:26:22|0.1119
20:26:23|0.11191
20:26:24|0.1118
20:26:25|0.1118
20:26:26|0.1118
20:26:27|0.1118
20:26:28|0.1118
20:26:29|0.1118
20:26:30|0.1118
20:26:31|0.1118
20:26:32|0.1118
20:26:33|0.1118
20:26:34|0.1118
20:26:35|0.1118
20:26:36|0.1118
20:26:37|0.11184
20:26:38|0.11184
20:26:39|0.11184
20:26:40|0.11184
20:26:41|0.11184
20:26:42|0.11184
20:26:43|0.11184
20:26:44|0.11184
20:26:46|0.11184
20:26:46|0.11184
20:26:47|0.11032
20:26:49|0.11032
20:26:49|0.11032
20:26:50|0.1106
20:26:52|0.1123
20:26:52|0.1123
20:26:53|0.1123
20:26:54|0.1123
20:26:55|0.1118
20:26:56|0.1118
20:26:57|0.1125
20:26:58|0.1112
20:26:59|0.1112
20:27:01|0.1116
20:27:03|0.1116
20:27:04|0.1138
20:27:06|0.1138
20:27:07|0.1138
20:27:07|0.1138
20:27:09|0.1138
20:27:10|0.11289
20:27:10|0.11289
20:27:11|0.11289
20:27:13|0.113
20:27:14|0.113
20:27:15|0.113
20:27:15|0.11178
20:27:17|0.11178
20:27:17|0.11178
20:27:19|0.11178
20:27:19|0.10657
20:27:21|0.10657
20:27:22|0.10657
20:27:23|0.10657
20:27:24|0.10657
20:27:25|0.10657
20:27:26|0.11159
20:27:27|0.11159
20:27:28|0.11159
20:27:29|0.11159
20:27:30|0.11159
20:27:31|0.11159
20:27:32|0.11159
20:27:33|0.11159
20:27:34|0.11159
20:27:35|0.11159
20:27:36|0.10908
20:27:37|0.10908
20:27:38|0.11156
20:27:39|0.11156
20:27:40|0.11156
20:27:41|0.11156
20:27:43|0.1113
20:27:44|0.10711
20:27:45|0.1109
20:27:45|0.1109
20:27:46|0.1109
20:27:47|0.1109
20:27:49|0.1091
20:27:49|0.1089
20:27:50|0.1089
20:27:51|0.1089
20:27:53|0.1089
20:27:53|0.10909
20:27:54|0.10909
20:27:56|0.10909
20:27:57|0.10909
20:27:57|0.10909
20:27:59|0.10909
20:28:00|0.10909
20:28:00|0.10909
20:28:02|0.10909
20:28:04|0.10909
20:28:04|0.10909
20:28:06|0.10909
20:28:08|0.10909
20:28:09|0.10909
20:28:10|0.10909
20:28:11|0.10909
20:28:12|0.10909
20:28:13|0.10831
20:28:14|0.10831
20:28:15|0.10831
20:28:16|0.10831
20:28:17|0.10831
20:28:18|0.10831
20:28:18|0.10831
20:28:20|0.10831
20:28:21|0.10831
20:28:23|0.10831
20:28:23|0.10831
20:28:24|0.10909
20:28:25|0.10909
20:28:26|0.10909
20:28:27|0.1083
20:28:28|0.1083
20:28:29|0.1083
20:28:30|0.1083
20:28:31|0.1083
20:28:32|0.1083
20:28:33|0.1083
20:28:34|0.108
20:28:35|0.10701
20:28:36|0.10563
20:28:37|0.10563
20:28:38|0.10564
20:28:39|0.10564
20:28:40|0.104
20:28:41|0.104
20:28:42|0.10401
20:28:43|0.10278
20:28:44|0.10262
20:28:45|0.1039
20:28:46|0.1
20:28:47|0.10379
20:28:48|0.10379
20:28:49|0.10379
20:28:50|0.10299
20:28:52|0.10299
20:28:53|0.10299
20:28:54|0.099
20:28:55|0.099
20:28:56|0.099
20:28:57|0.099
20:28:58|0.10379
20:28:59|0.10955
20:29:00|0.10955
20:29:01|0.10955
20:29:02|0.10955
20:29:04|0.1083
20:29:04|0.1083
20:29:06|0.10819
20:29:07|0.10819
20:29:08|0.10819
20:29:09|0.10732
20:29:11|0.10732
20:29:11|0.10732
20:29:13|0.10732
20:29:14|0.10732
20:29:15|0.10732
20:29:16|0.10733
20:29:17|0.10733
20:29:18|0.1083
20:29:19|0.1083
20:29:20|0.1083
20:29:21|0.1082
20:29:23|0.11021
20:29:23|0.11021
20:29:24|0.11021
20:29:25|0.11021
20:29:26|0.11021
20:29:27|0.11021
20:29:28|0.11021
20:29:29|0.10732
20:29:30|0.10732
20:29:31|0.1085
20:29:32|0.1085
20:29:33|0.1075
20:29:34|0.1075
20:29:35|0.1075
20:29:36|0.10502
20:29:37|0.10502
20:29:38|0.10502
20:29:39|0.10874
20:29:40|0.10874
20:29:41|0.10874
20:29:42|0.10874
20:29:43|0.10874
20:29:44|0.10874
20:29:45|0.10874
20:29:46|0.10874
20:29:47|0.10874
20:29:48|0.10781
20:29:49|0.10781
20:29:50|0.10781
20:29:51|0.10781
20:29:52|0.10781
20:29:53|0.10781
20:29:54|0.10781
20:29:55|0.10781
20:29:56|0.10781
20:29:57|0.10781
20:29:58|0.10781
20:29:59|0.1082
20:30:00|0.1082
20:30:01|0.1082
20:30:02|0.1082
20:30:04|0.1082
20:30:06|0.1082
20:30:07|0.1081
20:30:09|0.1081
20:30:10|0.1081
20:30:10|0.1081
20:30:12|0.10979
20:30:12|0.10979
20:30:14|0.10979
20:30:15|0.10979
20:30:15|0.10979
20:30:16|0.10979
20:30:17|0.10979
20:30:19|0.10979
20:30:19|0.10979
20:30:20|0.10979
20:30:21|0.1095
20:30:23|0.1095
20:30:23|0.1095
20:30:24|0.1095
20:30:25|0.1095
20:30:27|0.1096
20:30:27|0.10811
20:30:29|0.10801
20:30:29|0.1096
20:30:31|0.10801
20:30:31|0.10801
20:30:33|0.10801
20:30:34|0.10801
20:30:34|0.1098
20:30:35|0.10801
20:30:37|0.10801
20:30:37|0.10801
20:30:39|0.10801
20:30:40|0.10852
20:30:40|0.108
20:30:41|0.108
20:30:43|0.10734
20:30:44|0.10708
20:30:45|0.10708
20:30:46|0.10708
20:30:47|0.10708
20:30:48|0.10708
20:30:49|0.10708
20:30:50|0.10708
20:30:51|0.10708
20:30:52|0.10708
20:30:53|0.10708
20:30:54|0.10708
20:30:55|0.10708
20:30:56|0.10708
20:30:57|0.10708
20:30:58|0.1079
20:30:59|0.1079
20:31:00|0.1079
20:31:01|0.1079
20:31:02|0.1079
20:31:03|0.10711
20:31:05|0.10711
20:31:06|0.10708
20:31:08|0.10989
20:31:08|0.10989
20:31:10|0.10989
20:31:12|0.10989
20:31:13|0.10711
20:31:14|0.10209
20:31:15|0.10983
20:31:16|0.09629
20:31:17|0.0941
20:31:17|0.09164
20:31:19|0.09072
20:31:19|0.0898
20:31:21|0.10595
20:31:22|0.08958
20:31:23|0.08959
20:31:24|0.10558
20:31:25|0.09102
20:31:26|0.09274
20:31:27|0.09228
20:31:28|0.09102
20:31:29|0.09102
20:31:30|0.08954
20:31:31|0.08954
20:31:32|0.09
20:31:33|0.08946
20:31:34|0.09685
20:31:35|0.0874
20:31:37|0.0822
20:31:37|0.0873
20:31:38|0.0821
20:31:40|0.082
20:31:40|0.0819
20:31:42|0.0801
20:31:43|0.07836
20:31:43|0.07408
20:31:45|0.07361
20:31:46|0.07361
20:31:46|0.0742
20:31:48|0.07999
20:31:48|0.08018
20:31:49|0.0783
20:31:51|0.08031
20:31:51|0.07934
20:31:53|0.07906
20:31:53|0.08501
20:31:54|0.07167
20:31:56|0.08394
20:31:56|0.071
20:31:57|0.06901
20:31:59|0.07939
20:31:59|0.07939
20:32:00|0.07315
20:32:02|0.07315
20:32:02|0.06866
20:32:03|0.06631
20:32:05|0.06599
20:32:06|0.07358
20:32:07|0.06405
20:32:09|0.06124
20:32:09|0.06522
20:32:11|0.06298
20:32:12|0.06
20:32:13|0.06064
20:32:14|0.0652
20:32:15|0.0652
20:32:16|0.0652
20:32:17|0.06631
20:32:18|0.07315
20:32:19|0.06983
20:32:20|0.07017
20:32:20|0.06453
20:32:22|0.06667
20:32:23|0.06667
20:32:24|0.06611
20:32:25|0.06949
20:32:26|0.06914
20:32:27|0.06948
20:32:29|0.076
20:32:29|0.07
20:32:31|0.0758
20:32:32|0.0709
20:32:33|0.07054
20:32:34|0.07117
20:32:34|0.06759
20:32:35|0.06759
20:32:36|0.06759
20:32:38|0.07109
20:32:39|0.07181
20:32:40|0.07216
20:32:41|0.07252
20:32:42|0.07252
20:32:43|0.07252
20:32:44|0.07001
20:32:45|0.06935
20:32:46|0.06833
20:32:47|0.0709
20:32:48|0.07
20:32:49|0.07315
20:32:50|0.07359
20:32:51|0.0779
20:32:51|0.0779
20:32:53|0.07288
20:32:54|0.07288
20:32:55|0.07396
20:32:56|0.07396
20:32:57|0.07216
20:32:58|0.07396
20:32:59|0.07396
20:33:00|0.07656
20:33:01|0.07315
20:33:02|0.06996
20:33:03|0.069
20:33:04|0.07315
20:33:05|0.07266
20:33:06|0.07289
20:33:07|0.06216
20:33:08|0.0651
20:33:09|0.05827
20:33:10|0.0581
20:33:12|0.06289
20:33:13|0.06289
20:33:14|0.06289
20:33:15|0.06289
20:33:16|0.06684
20:33:17|0.06684
20:33:18|0.06878
20:33:20|0.06879
20:33:21|0.06914
20:33:22|0.07266
20:33:22|0.06578
20:33:24|0.0639
20:33:25|0.06449
20:33:26|0.06354
20:33:27|0.06969
20:33:28|0.0672
20:33:29|0.0698
20:33:30|0.0693
20:33:31|0.06941
20:33:32|0.06902
20:33:33|0.06901
20:33:34|0.06931
20:33:35|0.06867
20:33:36|0.06867
20:33:37|0.06769
20:33:38|0.0699
20:33:39|0.0698
20:33:40|0.0698
20:33:41|0.0699
20:33:42|0.07
20:33:43|0.0674
20:33:45|0.0674
20:33:46|0.07088
20:33:47|0.07231
20:33:48|0.07339
20:33:49|0.07487
20:33:50|0.07487
20:33:51|0.07561
20:33:52|0.07791
20:33:53|0.07829
20:33:53|0.07947
20:33:55|0.07947
20:33:56|0.07986
20:33:57|0.07986
20:33:58|0.08
20:33:59|0.08
20:34:00|0.08
20:34:01|0.07641
20:34:02|0.07342
20:34:03|0.07342
20:34:04|0.0781
20:34:04|0.0781
20:34:07|0.0779
20:34:07|0.07361
20:34:08|0.07181
20:34:10|0.07584
20:34:11|0.0699
20:34:12|0.07737
20:34:12|0.06893
20:34:14|0.07181
20:34:15|0.0759
20:34:16|0.07579
20:34:16|0.07722
20:34:18|0.07722
20:34:19|0.07722
20:34:20|0.07722
20:34:21|0.07722
20:34:22|0.07231
20:34:23|0.07195
20:34:24|0.07302
20:34:25|0.07376
20:34:26|0.07376
20:34:27|0.07449
20:34:28|0.07449
20:34:29|0.0719
20:34:30|0.07487
20:34:31|0.07266
20:34:32|0.07599
20:34:33|0.07713
20:34:34|0.0781
20:34:35|0.07907
20:34:36|0.0796
20:34:37|0.0796
20:34:38|0.0796
20:34:40|0.07984
20:34:41|0.07984
20:34:42|0.07722
20:34:43|0.07722
20:34:44|0.07722
20:34:45|0.0752
20:34:46|0.0752
20:34:47|0.0752
20:34:48|0.07675
20:34:49|0.07775
20:34:50|0.07814
20:34:51|0.07892
20:34:52|0.07775
20:34:53|0.07775
20:34:54|0.07939
20:34:55|0.07868
20:34:56|0.07868
20:34:57|0.07829
20:34:58|0.07829
20:34:59|0.07829
20:35:00|0.07829
20:35:01|0.07791
20:35:02|0.07829
20:35:03|0.07868
20:35:03|0.07947
20:35:04|0.07986
20:35:06|0.0798
20:35:07|0.07737
20:35:09|0.07737
20:35:11|0.08
20:35:12|0.07815
20:35:14|0.078
20:35:14|0.078
20:35:15|0.078
20:35:16|0.078
20:35:17|0.078
20:35:19|0.08102
20:35:20|0.07971
20:35:21|0.07931
20:35:22|0.07931
20:35:23|0.07933
20:35:24|0.08227
20:35:25|0.07893
20:35:26|0.07901
20:35:27|0.07853
20:35:27|0.07985
20:35:29|0.07986
20:35:30|0.07986
20:35:30|0.07584
20:35:32|0.075
20:35:33|0.07907
20:35:34|0.0785
20:35:34|0.07
20:35:36|0.0681
20:35:37|0.0681
20:35:38|0.0681
20:35:39|0.0681
20:35:40|0.073
20:35:41|0.068
20:35:42|0.07314
20:35:43|0.07359
20:35:44|0.07359
20:35:45|0.07359
20:35:46|0.0686
20:35:47|0.07088
20:35:47|0.07053
20:35:50|0.06914
20:35:50|0.06879
20:35:51|0.06879
20:35:52|0.07266
20:35:53|0.07266
20:35:54|0.07302
20:35:55|0.07376
20:35:56|0.07339
20:35:57|0.07339
20:35:58|0.07339
20:35:59|0.07288
20:36:00|0.07325
20:36:01|0.07325
20:36:02|0.07182
20:36:03|0.07244
20:36:04|0.07302
20:36:06|0.07339
20:36:06|0.07339
20:36:09|0.07376
20:36:09|0.07376
20:36:10|0.07376
20:36:11|0.07091
20:36:12|0.07245
20:36:13|0.07253
20:36:14|0.07253
20:36:15|0.07253
20:36:17|0.07302
20:36:17|0.0727
20:36:20|0.0727
20:36:21|0.07333
20:36:22|0.07333
20:36:23|0.07333
20:36:24|0.07333
20:36:24|0.07339
20:36:25|0.07376
20:36:27|0.07376
20:36:28|0.07449
20:36:28|0.07449
20:36:30|0.07524
20:36:31|0.07561
20:36:33|0.07561
20:36:33|0.07561
20:36:34|0.07599
20:36:35|0.07561
20:36:36|0.07509
20:36:37|0.07435
20:36:38|0.073
20:36:39|0.073
20:36:40|0.073
20:36:41|0.073
20:36:42|0.073
20:36:43|0.073
20:36:44|0.07395
20:36:45|0.07395
20:36:46|0.07395
20:36:47|0.0743
20:36:48|0.0743
20:36:49|0.07361
20:36:50|0.0743
20:36:51|0.0743
20:36:52|0.0743
20:36:53|0.07145
20:36:54|0.07074
20:36:55|0.06996
20:36:56|0.0673
20:36:57|0.06599
20:36:58|0.065
20:36:59|0.06469
20:37:00|0.06759
20:37:01|0.06759
20:37:02|0.06759
20:37:03|0.06758
20:37:04|0.06471
20:37:05|0.06471
20:37:06|0.0665
20:37:07|0.0665
20:37:09|0.0665
20:37:11|0.0654
20:37:11|0.06778
20:37:12|0.06845
20:37:14|0.06655
20:37:15|0.06879
20:37:16|0.06914
20:37:17|0.06914
20:37:18|0.0689
20:37:19|0.0689
20:37:20|0.0689
20:37:21|0.0689
20:37:22|0.0689
20:37:22|0.06866
20:37:24|0.06832
20:37:25|0.06832
20:37:26|0.06832
20:37:27|0.07123
20:37:28|0.06914
20:37:29|0.07195
20:37:30|0.07195
20:37:31|0.06932
20:37:32|0.06932
20:37:33|0.06932
20:37:34|0.06932
20:37:35|0.06932
20:37:37|0.07074
20:37:38|0.07004
20:37:39|0.07004
20:37:40|0.07032
20:37:41|0.07123
20:37:42|0.07123
20:37:43|0.072
20:37:44|0.07081
20:37:44|0.06983
20:37:46|0.06969
20:37:48|0.0713
20:37:48|0.07074
20:37:50|0.0709
20:37:51|0.07266
20:37:52|0.07315
20:37:53|0.07339
20:37:53|0.07158
20:37:55|0.07158
20:37:55|0.07158
20:37:58|0.0733
20:37:58|0.07288
20:37:59|0.07376
20:38:00|0.07449
20:38:01|0.07449
20:38:02|0.07449
20:38:03|0.07339
20:38:04|0.07449
20:38:05|0.07398
20:38:06|0.07362
20:38:07|0.07361
20:38:09|0.07327
20:38:11|0.07327
20:38:12|0.07327
20:38:12|0.07448
20:38:15|0.0733
20:38:16|0.07487
20:38:17|0.07412
20:38:18|0.07412
20:38:19|0.07376
20:38:19|0.07376
20:38:21|0.0733
20:38:22|0.07288
20:38:23|0.07288
20:38:24|0.07412
20:38:25|0.07412
20:38:26|0.07325
20:38:27|0.07252
20:38:28|0.07182
20:38:29|0.07181
20:38:29|0.07181
20:38:31|0.07181
20:38:32|0.07181
20:38:32|0.07145
20:38:34|0.07145
20:38:35|0.07005
20:38:36|0.07102
20:38:37|0.07156
20:38:38|0.07156
20:38:39|0.07156
20:38:40|0.07104
20:38:41|0.07088
20:38:42|0.07156
20:38:43|0.07156
20:38:44|0.07105
20:38:45|0.07105
20:38:46|0.07105
20:38:47|0.07074
20:38:48|0.07039
20:38:49|0.06996
20:38:49|0.06973
20:38:51|0.06974
20:38:52|0.06974
20:38:53|0.06974
20:38:54|0.06974
20:38:55|0.0682
20:38:56|0.07053
20:38:57|0.07053
20:38:58|0.07053
20:38:59|0.07053
20:39:00|0.07086
20:39:01|0.06949
20:39:02|0.0689
20:39:03|0.0689
20:39:04|0.0689
20:39:05|0.0689
20:39:06|0.0689
20:39:07|0.07087
20:39:09|0.07099
20:39:10|0.07214
20:39:12|0.07231
20:39:13|0.07339
20:39:14|0.07376
20:39:15|0.07376
20:39:17|0.07376
20:39:17|0.07376
20:39:18|0.07376
20:39:19|0.07376
20:39:21|0.07302
20:39:23|0.07376
20:39:23|0.07412
20:39:24|0.0739
20:39:25|0.0739
20:39:26|0.0739
20:39:27|0.0739
20:39:28|0.07524
20:39:30|0.07561
20:39:30|0.0756
20:39:31|0.0756
20:39:32|0.07751
20:39:33|0.07751
20:39:34|0.07751
20:39:35|0.07819
20:39:36|0.07821
20:39:37|0.07821
20:39:38|0.07768
20:39:39|0.0789
20:39:40|0.07775
20:39:41|0.07738
20:39:42|0.07888
20:39:43|0.07698
20:39:44|0.07814
20:39:46|0.07814
20:39:47|0.07791
20:39:48|0.07829
20:39:49|0.07879
20:39:50|0.07918
20:39:51|0.07947
20:39:52|0.07814
20:39:53|0.07814
20:39:54|0.07814
20:39:55|0.07814
20:39:56|0.07892
20:39:57|0.07853
20:39:58|0.07776
20:39:59|0.0766
20:40:00|0.0766
20:40:01|0.07632
20:40:02|0.0789
20:40:03|0.0789
20:40:04|0.07829
20:40:05|0.07829
20:40:06|0.07811
20:40:06|0.07891
20:40:08|0.07801
20:40:09|0.07801
20:40:10|0.07867
20:40:12|0.07831
20:40:12|0.07831
20:40:14|0.07951
20:40:14|0.07951
20:40:16|0.07951
20:40:18|0.07972
20:40:18|0.07951
20:40:19|0.08011
20:40:20|0.08011
20:40:22|0.08011
20:40:23|0.08026
20:40:24|0.08026
20:40:25|0.0795
20:40:26|0.07931
20:40:27|0.07892
20:40:28|0.07892
20:40:28|0.0782
20:40:30|0.0782
20:40:31|0.08076
20:40:32|0.07986
20:40:33|0.0795
20:40:35|0.07986
20:40:35|0.07907
20:40:36|0.07907
20:40:37|0.08011
20:40:38|0.08011
20:40:39|0.07893
20:40:40|0.07892
20:40:41|0.07844
20:40:42|0.07815
20:40:43|0.07815
20:40:44|0.07815
20:40:45|0.07815
20:40:46|0.07879
20:40:47|0.07775
20:40:48|0.07775
20:40:49|0.07775
20:40:50|0.07775
20:40:51|0.07775
20:40:52|0.07775
20:40:53|0.0776
20:40:54|0.0776
20:40:55|0.07775
20:40:56|0.07775
20:40:57|0.07737
20:40:58|0.07829
20:40:59|0.07879
20:41:00|0.0766
20:41:02|0.07657
20:41:03|0.07472
20:41:04|0.0774
20:41:05|0.07435
20:41:05|0.07435
20:41:07|0.07398
20:41:09|0.07398
20:41:09|0.07398
20:41:10|0.07398
20:41:12|0.07524
20:41:14|0.07561
20:41:15|0.07561
20:41:15|0.07561
20:41:17|0.07561
20:41:18|0.07561
20:41:19|0.07561
20:41:20|0.07561
20:41:21|0.07561
20:41:21|0.07561
20:41:23|0.07521
20:41:24|0.0754
20:41:25|0.0754
20:41:26|0.07521
20:41:27|0.0731
20:41:28|0.07288
20:41:29|0.07288
20:41:30|0.07216
20:41:31|0.07146
20:41:32|0.06869
20:41:33|0.07449
20:41:34|0.07449
20:41:35|0.07449
20:41:36|0.07302
20:41:37|0.07266
20:41:38|0.0719
20:41:40|0.07161
20:41:40|0.07088
20:41:42|0.07359
20:41:43|0.07376
20:41:44|0.07253
20:41:45|0.07253
20:41:45|0.07411
20:41:47|0.0727
20:41:47|0.0727
20:41:49|0.0727
20:41:50|0.0727
20:41:50|0.0727
20:41:51|0.0727
20:41:53|0.0727
20:41:53|0.0737
20:41:55|0.0737
20:41:56|0.0737
20:41:57|0.07361
20:41:58|0.07361
20:41:59|0.07361
20:42:00|0.07361
20:42:01|0.07361
20:42:02|0.07361
20:42:03|0.07392
20:42:04|0.07325
20:42:05|0.07508
20:42:06|0.07288
20:42:07|0.07288
20:42:08|0.07288
20:42:09|0.07288
20:42:10|0.07435
20:42:11|0.07361
20:42:13|0.07489
20:42:14|0.07538
20:42:14|0.07599
20:42:16|0.07675
20:42:17|0.07675
20:42:18|0.07675
20:42:20|0.0766
20:42:21|0.07713
20:42:22|0.07751
20:42:23|0.077
20:42:24|0.07548
20:42:25|0.07548
20:42:26|0.07684
20:42:27|0.07684
20:42:28|0.07661
20:42:30|0.07713
20:42:30|0.07713
20:42:32|0.07713
20:42:33|0.07675
20:42:34|0.07675
20:42:35|0.07675
20:42:36|0.07675
20:42:37|0.07677
20:42:38|0.07677
20:42:39|0.07677
20:42:40|0.07677
20:42:41|0.07677
20:42:42|0.07677
20:42:43|0.07677
20:42:44|0.07751
20:42:45|0.07868
20:42:46|0.07868
20:42:47|0.07868
20:42:49|0.07907
20:42:50|0.07907
20:42:51|0.07907
20:42:51|0.07814
20:42:52|0.07853
20:42:53|0.07947
20:42:55|0.07775
20:42:55|0.0766
20:42:56|0.07564
20:42:57|0.07564
20:42:58|0.07564
20:42:59|0.07564
20:43:01|0.07564
20:43:01|0.07564
20:43:02|0.0766
20:43:04|0.0766
20:43:05|0.07979
20:43:06|0.07979
20:43:07|0.07979
20:43:08|0.07979
20:43:09|0.07979
20:43:10|0.07979
20:43:11|0.07979
20:43:12|0.07775
20:43:14|0.0789
20:43:15|0.0789
20:43:16|0.0789
20:43:18|0.0789
20:43:18|0.0786
20:43:20|0.0786
20:43:21|0.0786
20:43:22|0.0786
20:43:23|0.0786
20:43:24|0.0786
20:43:25|0.0786
20:43:26|0.0786
20:43:27|0.0786
20:43:28|0.07868
20:43:29|0.07868
20:43:30|0.07907
20:43:31|0.07947
20:43:32|0.08
20:43:33|0.08026
20:43:34|0.08026
20:43:35|0.08026
20:43:36|0.08057
20:43:37|0.081
20:43:38|0.08106
20:43:39|0.08106
20:43:40|0.07982
20:43:41|0.08147
20:43:42|0.08103
20:43:43|0.08103
20:43:44|0.08091
20:43:45|0.08091
20:43:46|0.08091
20:43:47|0.08091
20:43:48|0.08106
20:43:49|0.08147
20:43:50|0.08147
20:43:51|0.08147
20:43:52|0.08228
20:43:53|0.08228
20:43:54|0.08228
20:43:55|0.08228
20:43:56|0.081
20:43:57|0.081
20:43:58|0.08131
20:43:59|0.0805
20:44:00|0.0802
20:44:01|0.0802
20:44:02|0.0802
20:44:03|0.08191
20:44:04|0.08299
20:44:05|0.08299
20:44:06|0.08299
20:44:07|0.08189
20:44:08|0.08192
20:44:09|0.0829
20:44:10|0.0828
20:44:11|0.08091
20:44:12|0.0817
20:44:13|0.07728
20:44:15|0.07972
20:44:16|0.07972
20:44:16|0.07972
20:44:18|0.07972
20:44:19|0.07986
20:44:20|0.07907
20:44:21|0.07868
20:44:22|0.07861
20:44:23|0.07791
20:44:24|0.07761
20:44:25|0.07728
20:44:26|0.07698
20:44:27|0.0766
20:44:28|0.07737
20:44:29|0.07737
20:44:30|0.07737
20:44:31|0.07737
20:44:32|0.077
20:44:33|0.07766
20:44:34|0.07791
20:44:35|0.07791
20:44:37|0.07791
20:44:38|0.07868
20:44:39|0.077
20:44:40|0.07737
20:44:41|0.07737
20:44:41|0.07737
20:44:42|0.07737
20:44:44|0.07737
20:44:45|0.075
20:44:46|0.077
20:44:47|0.077
20:44:47|0.077
20:44:49|0.07947
20:44:50|0.07751
20:44:51|0.07675
20:44:52|0.07599
20:44:53|0.0772
20:44:54|0.07814
20:44:54|0.077
20:44:55|0.077
20:44:57|0.077
20:44:57|0.077
20:44:59|0.07829
20:45:00|0.079
20:45:01|0.07791
20:45:02|0.07791
20:45:03|0.07907
20:45:03|0.07907
20:45:05|0.07907
20:45:05|0.07775
20:45:06|0.0767
20:45:07|0.07547
20:45:09|0.07664
20:45:09|0.07664
20:45:10|0.07664
20:45:11|0.07547
20:45:12|0.07665
20:45:14|0.07667
20:45:16|0.07667
20:45:17|0.07547
20:45:19|0.07547
20:45:20|0.07547
20:45:21|0.07547
20:45:22|0.07547
20:45:23|0.07671
20:45:24|0.07664
20:45:25|0.0766
20:45:26|0.0766
20:45:27|0.0766
20:45:28|0.07584
20:45:29|0.07547
20:45:30|0.07435
20:45:31|0.07436
20:45:32|0.07398
20:45:33|0.07398
20:45:34|0.07398
20:45:35|0.07398
20:45:36|0.07325
20:45:37|0.07325
20:45:38|0.072
20:45:39|0.07181
20:45:40|0.07145
20:45:41|0.07
20:45:42|0.07
20:45:43|0.069
20:45:44|0.069
20:45:45|0.069
20:45:46|0.069
20:45:47|0.069
20:45:48|0.069
20:45:49|0.06983
20:45:50|0.0695
20:45:51|0.07088
20:45:52|0.07123
20:45:53|0.07123
20:45:54|0.07193
20:45:55|0.07193
20:45:56|0.07194
20:45:57|0.07194
20:45:58|0.07194
20:45:59|0.07194
20:46:00|0.07219
20:46:01|0.07231
20:46:02|0.07266
20:46:03|0.07266
20:46:04|0.07266
20:46:05|0.07266
20:46:06|0.07266
20:46:07|0.07194
20:46:08|0.07194
20:46:09|0.07279
20:46:10|0.07302
20:46:11|0.07339
20:46:12|0.07423
20:46:13|0.07449
20:46:14|0.07487
20:46:16|0.07487
20:46:16|0.07487
20:46:18|0.07487
20:46:19|0.07285
20:46:20|0.07285
20:46:22|0.07435
20:46:23|0.07435
20:46:24|0.07435
20:46:25|0.07339
20:46:26|0.07339
20:46:27|0.07339
20:46:28|0.07487
20:46:29|0.07487
20:46:30|0.07487
20:46:31|0.07487
20:46:32|0.07561
20:46:33|0.0754
20:46:34|0.07435
20:46:35|0.07435
20:46:36|0.07361
20:46:37|0.07305
20:46:38|0.07305
20:46:39|0.07304
20:46:40|0.07304
20:46:41|0.07304
20:46:42|0.07304
20:46:44|0.07412
20:46:44|0.07412
20:46:45|0.07412
20:46:48|0.073
20:46:48|0.07449
20:46:49|0.07449
20:46:50|0.07449
20:46:51|0.07315
20:46:52|0.07315
20:46:53|0.07398
20:46:54|0.07398
20:46:55|0.073
20:46:56|0.073
20:46:57|0.07412
20:46:58|0.07412
20:46:59|0.07412
20:47:00|0.07412
20:47:01|0.07412
20:47:02|0.07487
20:47:04|0.07539
20:47:05|0.07561
20:47:06|0.07561
20:47:07|0.07561
20:47:08|0.07435
20:47:09|0.07472
20:47:09|0.07398
20:47:10|0.07398
20:47:12|0.0738
20:47:13|0.07348
20:47:13|0.07348
20:47:16|0.07348
20:47:17|0.07348
20:47:18|0.07362
20:47:20|0.07362
20:47:21|0.07362
20:47:23|0.07362
20:47:24|0.07362
20:47:25|0.07362
20:47:25|0.07362
20:47:27|0.07362
20:47:28|0.07362
20:47:29|0.07362
20:47:31|0.07361
20:47:32|0.07361
20:47:33|0.07412
20:47:34|0.07412
20:47:35|0.07412
20:47:35|0.07181
20:47:37|0.07201
20:47:38|0.07145
20:47:39|0.07145
20:47:40|0.07145
20:47:41|0.07145
20:47:42|0.07231
20:47:43|0.07231
20:47:44|0.07231
20:47:45|0.07231
20:47:46|0.07231
20:47:47|0.07302
20:47:48|0.07302
20:47:49|0.07302
20:47:50|0.0721
20:47:51|0.0721
20:47:53|0.07181
20:47:53|0.07181
20:47:54|0.07181
20:47:55|0.07181
20:47:56|0.07181
20:47:57|0.07181
20:47:58|0.07231
20:47:59|0.07231
20:48:00|0.07231
20:48:01|0.07231
20:48:02|0.07231
20:48:03|0.07231
20:48:04|0.07231
20:48:06|0.07231
20:48:06|0.07231
20:48:07|0.07231
20:48:08|0.07231
20:48:09|0.07231
20:48:10|0.07181
20:48:11|0.07181
20:48:12|0.071
20:48:13|0.071
20:48:14|0.071
20:48:16|0.07074
20:48:18|0.07039
20:48:18|0.07039
20:48:20|0.06996
20:48:22|0.06996
20:48:23|0.06973
20:48:24|0.06935
20:48:25|0.06935
20:48:25|0.069
20:48:26|0.06886
20:48:28|0.068
20:48:29|0.068
20:48:30|0.0681
20:48:31|0.0681
20:48:32|0.0681
20:48:33|0.0681
20:48:34|0.06929
20:48:34|0.06949
20:48:36|0.07181
20:48:37|0.06731
20:48:38|0.0671
20:48:39|0.06828
20:48:41|0.0682
20:48:41|0.0682
20:48:42|0.06935
20:48:43|0.06935
20:48:44|0.06935
20:48:45|0.06812
20:48:46|0.06811
20:48:47|0.06811
20:48:48|0.06909
20:48:50|0.06927
20:48:50|0.0681
20:48:51|0.0682
20:48:52|0.06831
20:48:53|0.06731
20:48:55|0.067
20:48:55|0.06664
20:48:56|0.06599
20:48:58|0.06599
20:48:59|0.06599
20:49:00|0.0652
20:49:00|0.06469
20:49:02|0.0652
20:49:03|0.0652
20:49:04|0.0652
20:49:05|0.06546
20:49:06|0.0648
20:49:07|0.0648
20:49:08|0.0648
20:49:09|0.0648
20:49:10|0.06501
20:49:10|0.06469
20:49:12|0.064
20:49:13|0.06354
20:49:13|0.06399
20:49:15|0.06333
20:49:16|0.06333
20:49:18|0.06333
20:49:19|0.0701
20:49:21|0.064
20:49:21|0.064
20:49:22|0.064
20:49:23|0.06379
20:49:25|0.06417
20:49:26|0.061
20:49:28|0.06665
20:49:28|0.06665
20:49:29|0.06698
20:49:30|0.06699
20:49:31|0.06698
20:49:32|0.067
20:49:33|0.0629
20:49:34|0.06262
20:49:35|0.06198
20:49:36|0.06198
20:49:37|0.06341
20:49:38|0.063
20:49:39|0.063
20:49:40|0.06166
20:49:41|0.06166
20:49:42|0.06121
20:49:44|0.06034
20:49:45|0.06
20:49:46|0.0599
20:49:47|0.0597
20:49:48|0.05845
20:49:49|0.05838
20:49:49|0.05713
20:49:51|0.05704
20:49:52|0.05856
20:49:53|0.05856
20:49:54|0.05856
20:49:55|0.05856
20:49:56|0.05609
20:49:57|0.05609
20:49:58|0.05684
20:49:59|0.05684
20:50:00|0.05781
20:50:01|0.05693
20:50:02|0.05856
20:50:03|0.05752
20:50:04|0.05798
20:50:05|0.05741
20:50:06|0.05741
20:50:07|0.05684
20:50:07|0.0556
20:50:09|0.0556
20:50:10|0.0567
20:50:11|0.0567
20:50:12|0.0567
20:50:13|0.05781
20:50:14|0.0581
20:50:15|0.0581
20:50:16|0.0581
20:50:17|0.0581
20:50:18|0.0581
20:50:20|0.0577
20:50:21|0.05947
20:50:22|0.06015
20:50:23|0.06045
20:50:23|0.06045
20:50:24|0.06106
20:50:26|0.0596
20:50:27|0.0596
20:50:28|0.0596
20:50:28|0.0596
20:50:30|0.06198
20:50:31|0.06005
20:50:31|0.06165
20:50:33|0.06165
20:50:34|0.06165
20:50:35|0.06124
20:50:36|0.06006
20:50:37|0.06136
20:50:38|0.06136
20:50:39|0.06136
20:50:40|0.0618
20:50:41|0.0618
20:50:42|0.058
20:50:43|0.058
20:50:44|0.0618
20:50:45|0.0618
20:50:46|0.06198
20:50:46|0.06171
20:50:48|0.06321
20:50:49|0.06191
20:50:50|0.0621
20:50:52|0.06202
20:50:52|0.06202
20:50:53|0.06136
20:50:54|0.06136
20:50:55|0.06136
20:50:56|0.06136
20:50:58|0.0635
20:50:58|0.0642
20:50:59|0.0642
20:51:01|0.06278
20:51:02|0.06278
20:51:03|0.06278
20:51:03|0.06278
20:51:05|0.06449
20:51:05|0.06405
20:51:06|0.06277
20:51:08|0.06497
20:51:09|0.06514
20:51:10|0.06449
20:51:10|0.06449
20:51:12|0.06277
20:51:13|0.06277
20:51:14|0.0629
20:51:15|0.0629
20:51:16|0.0629
20:51:17|0.06417
20:51:18|0.06417
20:51:20|0.06417
20:51:21|0.06356
20:51:22|0.06356
20:51:23|0.06373
20:51:25|0.06341
20:51:26|0.06186
20:51:26|0.06124
20:51:28|0.06064
20:51:30|0.06162
20:51:30|0.06158
20:51:31|0.06158
20:51:33|0.06158
20:51:34|0.06166
20:51:35|0.06198
20:51:36|0.06198
20:51:36|0.06198
20:51:38|0.06229
20:51:39|0.06321
20:51:39|0.06321
20:51:41|0.0632
20:51:42|0.0632
20:51:43|0.06186
20:51:44|0.06247
20:51:45|0.06247
20:51:45|0.06247
20:51:47|0.06166
20:51:48|0.06198
20:51:49|0.06229
20:51:50|0.06259
20:51:50|0.06259
20:51:52|0.06259
20:51:53|0.06259
20:51:54|0.06259
20:51:55|0.06259
20:51:56|0.06259
20:51:56|0.06259
20:51:58|0.06259
20:51:59|0.06259
20:51:59|0.06259
20:52:01|0.06259
20:52:02|0.06259
20:52:03|0.06259
20:52:04|0.06216
20:52:04|0.06186
20:52:06|0.06111
20:52:07|0.06094
20:52:08|0.06034
20:52:09|0.06034
20:52:09|0.06004
20:52:11|0.06004
20:52:12|0.06004
20:52:13|0.06004
20:52:13|0.06076
20:52:15|0.06046
20:52:16|0.06076
20:52:17|0.06076
20:52:18|0.06106
20:52:20|0.06106
20:52:20|0.06106
20:52:22|0.06136
20:52:23|0.06166
20:52:24|0.06076
20:52:25|0.06198
20:52:26|0.06198
20:52:27|0.06198
20:52:28|0.06198
20:52:29|0.06198
20:52:30|0.06124
20:52:31|0.06076
20:52:32|0.06076
20:52:33|0.0622
20:52:35|0.0622
20:52:35|0.06166
20:52:37|0.06229
20:52:38|0.06229
20:52:39|0.06229
20:52:40|0.06151
20:52:41|0.06151
20:52:42|0.06151
20:52:43|0.06151
20:52:43|0.06186
20:52:44|0.0623
20:52:46|0.06076
20:52:47|0.06076
20:52:48|0.06076
20:52:49|0.06095
20:52:50|0.06095
20:52:51|0.06229
20:52:52|0.0614
20:52:53|0.0614
20:52:54|0.0614
20:52:55|0.0614
20:52:56|0.06155
20:52:57|0.06155
20:52:58|0.06077
20:52:59|0.06077
20:53:00|0.06077
20:53:01|0.062
20:53:02|0.06219
20:53:03|0.06136
20:53:04|0.062
20:53:05|0.06299
20:53:06|0.06299
20:53:07|0.06339
20:53:08|0.06339
20:53:09|0.06298
20:53:10|0.06298
20:53:11|0.06298
20:53:12|0.06298
20:53:13|0.06354
20:53:14|0.0637
20:53:15|0.0637
20:53:16|0.06449
20:53:17|0.06449
20:53:18|0.06449
20:53:19|0.06482
20:53:20|0.06482
20:53:21|0.06514
20:53:22|0.06514
20:53:23|0.06514
20:53:24|0.06514
20:53:26|0.06451
20:53:27|0.06546
20:53:29|0.066
20:53:29|0.066
20:53:30|0.06611
20:53:32|0.066
20:53:33|0.066
20:53:34|0.06533
20:53:35|0.06501
20:53:36|0.06543
20:53:38|0.06469
20:53:39|0.06469
20:53:39|0.06546
20:53:41|0.06578
20:53:42|0.06578
20:53:43|0.06578
20:53:44|0.06482
20:53:45|0.06482
20:53:46|0.06533
20:53:47|0.06533
20:53:48|0.06533
20:53:49|0.06533
20:53:50|0.06533
20:53:51|0.06533
20:53:52|0.06417
20:53:53|0.06578
20:53:54|0.06611
20:53:55|0.06644
20:53:56|0.06543
20:53:57|0.06501
20:53:58|0.06482
20:53:59|0.06645
20:54:00|0.06645
20:54:01|0.06645
20:54:02|0.06645
20:54:03|0.06645
20:54:04|0.06645
20:54:05|0.06645
20:54:06|0.06645
20:54:07|0.06578
20:54:08|0.06578
20:54:09|0.06451
20:54:10|0.06373
20:54:11|0.06373
20:54:12|0.06373
20:54:13|0.06373
20:54:14|0.06482
20:54:15|0.06482
20:54:16|0.0642
20:54:17|0.0642
20:54:18|0.0642
20:54:19|0.0642
20:54:20|0.0642
20:54:22|0.0642
20:54:22|0.0642
20:54:24|0.06431
20:54:25|0.06431
20:54:26|0.06514
20:54:27|0.06514
20:54:29|0.06514
20:54:29|0.06514
20:54:31|0.06514
20:54:32|0.06514
20:54:33|0.06546
20:54:34|0.06546
20:54:35|0.06546
20:54:36|0.0653
20:54:37|0.0653
20:54:38|0.06514
20:54:40|0.06514
20:54:40|0.06514
20:54:42|0.06437
20:54:43|0.06546
20:54:44|0.06546
20:54:44|0.0654
20:54:46|0.06514
20:54:46|0.06554
20:54:48|0.06554
20:54:49|0.06554
20:54:49|0.06554
20:54:50|0.06554
20:54:51|0.06578
20:54:53|0.06647
20:54:54|0.06677
20:54:54|0.06677
20:54:56|0.0671
20:54:57|0.06744
20:54:57|0.06744
20:54:59|0.06744
20:54:59|0.06664
20:55:00|0.06778
20:55:02|0.06632
20:55:02|0.06632
20:55:03|0.06698
20:55:05|0.06631
20:55:05|0.06599
20:55:07|0.06599
20:55:08|0.0671
20:55:08|0.0678
20:55:10|0.068
20:55:11|0.06744
20:55:11|0.06744
20:55:13|0.06681
20:55:14|0.0688
20:55:15|0.06731
20:55:15|0.06731
20:55:16|0.06681
20:55:17|0.06664
20:55:18|0.0685
20:55:20|0.0667
20:55:21|0.0667
20:55:22|0.0667
20:55:23|0.0688
20:55:24|0.06711
20:55:25|0.06711
20:55:26|0.06812
20:55:27|0.06633
20:55:28|0.06899
20:55:29|0.06899
20:55:30|0.06899
20:55:32|0.06765
20:55:33|0.0688
20:55:33|0.0688
20:55:35|0.06765
20:55:36|0.06894
20:55:36|0.06731
20:55:38|0.06731
20:55:38|0.06731
20:55:40|0.067
20:55:41|0.067
20:55:42|0.067
20:55:43|0.06759
20:55:43|0.06759
20:55:44|0.06759
20:55:45|0.06759
20:55:47|0.06759
20:55:48|0.0676
20:55:48|0.0676
20:55:50|0.06845
20:55:51|0.06845
20:55:51|0.0681
20:55:52|0.0681
20:55:54|0.0681
20:55:55|0.0681
20:55:56|0.0681
20:55:56|0.0681
20:55:58|0.0681
20:55:59|0.0677
20:55:59|0.0677
20:56:01|0.0677
20:56:01|0.0677
20:56:02|0.0677
20:56:04|0.0677
20:56:04|0.0683
20:56:06|0.0683
20:56:06|0.0683
20:56:07|0.06731
20:56:09|0.06731
20:56:10|0.06731
20:56:11|0.06731
20:56:11|0.06731
20:56:12|0.06731
20:56:13|0.06731
20:56:15|0.06731
20:56:16|0.06731
20:56:17|0.06778
20:56:18|0.06809
20:56:18|0.06809
20:56:19|0.06809
20:56:20|0.06627
20:56:22|0.06469
20:56:23|0.06201
20:56:25|0.06316
20:56:26|0.06335
20:56:28|0.06469
20:56:29|0.06469
20:56:30|0.06281
20:56:32|0.06281
20:56:33|0.06405
20:56:34|0.0629
20:56:35|0.06259
20:56:35|0.06259
20:56:36|0.06259
20:56:38|0.06321
20:56:39|0.06354
20:56:40|0.06405
20:56:41|0.06449
20:56:42|0.06449
20:56:43|0.06449
20:56:44|0.06449
20:56:45|0.06373
20:56:46|0.06373
20:56:47|0.06373
20:56:49|0.06373
20:56:49|0.06481
20:56:51|0.06481
20:56:52|0.06481
20:56:53|0.06514
20:56:53|0.0643
20:56:54|0.0643
20:56:55|0.0643
20:56:57|0.06405
20:56:57|0.06373
20:56:59|0.06341
20:56:59|0.06341
20:57:01|0.06341
20:57:02|0.06341
20:57:03|0.06341
20:57:03|0.06341
20:57:04|0.06341
20:57:05|0.06341
20:57:07|0.06341
20:57:08|0.06335
20:57:08|0.06335
20:57:09|0.06335
20:57:10|0.06409
20:57:11|0.06409
20:57:13|0.06409
20:57:14|0.06385
20:57:15|0.06385
20:57:16|0.06341
20:57:17|0.06341
20:57:18|0.0643
20:57:19|0.0643
20:57:20|0.06468
20:57:21|0.06498
20:57:22|0.06514
20:57:24|0.06514
20:57:25|0.06546
20:57:27|0.06546
20:57:28|0.06546
20:57:30|0.06546
20:57:31|0.06514
20:57:32|0.06469
20:57:33|0.06469
20:57:34|0.06437
20:57:35|0.06437
20:57:36|0.06437
20:57:37|0.06437
20:57:38|0.06514
20:57:39|0.06514
20:57:40|0.06514
20:57:41|0.06514
20:57:42|0.06514
20:57:43|0.06514
20:57:44|0.06514
20:57:45|0.06514
20:57:46|0.06514
20:57:47|0.06514
20:57:48|0.06529
20:57:49|0.06529
20:57:50|0.06529
20:57:51|0.06529
20:57:52|0.06529
20:57:53|0.06529
20:57:54|0.06546
20:57:55|0.06546
20:57:56|0.06546
20:57:57|0.06611
20:57:58|0.06611
20:57:59|0.06611
20:58:00|0.06611
20:58:01|0.06611
20:58:02|0.06611
20:58:03|0.06611
20:58:04|0.06611
20:58:05|0.06611
20:58:06|0.06631
20:58:07|0.06645
20:58:08|0.06645
20:58:09|0.06645
20:58:10|0.06599
20:58:11|0.06501
20:58:12|0.06342
20:58:13|0.06342
20:58:14|0.06342
20:58:15|0.06342
20:58:16|0.06342
20:58:17|0.0653
20:58:18|0.06482
20:58:19|0.06417
20:58:20|0.06417
20:58:21|0.06417
20:58:22|0.06417
20:58:23|0.06417
20:58:24|0.06546
20:58:25|0.06546
20:58:26|0.06546
20:58:28|0.06437
20:58:28|0.06469
20:58:30|0.06501
20:58:30|0.06501
20:58:32|0.06501
20:58:33|0.06501
20:58:34|0.06482
20:58:34|0.06482
20:58:35|0.06514
20:58:37|0.06514
20:58:37|0.06514
20:58:38|0.06514
20:58:39|0.06549
20:58:40|0.06549
20:58:42|0.06578
20:58:42|0.06578
20:58:44|0.06611
20:58:45|0.06611
20:58:45|0.06611
20:58:47|0.06645
20:58:48|0.06645
20:58:49|0.06645
20:58:50|0.06566
20:58:51|0.06566
20:58:52|0.0659
20:58:53|0.0659
20:58:54|0.0671
20:58:55|0.0671
20:58:56|0.0671
20:58:57|0.06533
20:58:58|0.06514
20:58:59|0.06397
20:59:00|0.06397
20:59:01|0.06397
20:59:02|0.06397
20:59:03|0.06397
20:59:04|0.06397
20:59:05|0.06397
20:59:06|0.06397
20:59:07|0.06417
20:59:08|0.06514
20:59:09|0.0646
20:59:10|0.0646
20:59:11|0.0646
20:59:12|0.0646
20:59:13|0.0646
20:59:14|0.0646
20:59:15|0.0646
20:59:16|0.0646
20:59:17|0.0646
20:59:18|0.06514
20:59:19|0.06514
20:59:20|0.06514
20:59:21|0.06514
20:59:22|0.06514
20:59:23|0.06514
20:59:24|0.06514
20:59:25|0.06514
20:59:27|0.06469
20:59:27|0.0646
20:59:29|0.0646
20:59:30|0.0646
20:59:31|0.0646
20:59:32|0.0646
20:59:33|0.0646
20:59:35|0.0646
20:59:36|0.0646
20:59:37|0.0646
20:59:38|0.0646
20:59:39|0.0646
20:59:41|0.0646
20:59:42|0.0646
20:59:43|0.0646
20:59:44|0.0646
20:59:45|0.0646
20:59:46|0.0646
20:59:47|0.06437
20:59:48|0.06437
20:59:49|0.06476
20:59:50|0.06476
20:59:51|0.06476
20:59:52|0.06405
20:59:53|0.06405
20:59:54|0.06429
20:59:55|0.06429
20:59:56|0.06429
20:59:57|0.06429
20:59:58|0.06429
20:59:59|0.06429
21:00:00|0.06429
21:00:01|0.06449
21:00:02|0.06449
21:00:03|0.06449
21:00:04|0.06449
21:00:05|0.06514
21:00:06|0.06514
21:00:07|0.06514
21:00:08|0.06546
21:00:09|0.06546
21:00:10|0.06578
21:00:11|0.06578
21:00:12|0.06578
21:00:13|0.06578
21:00:14|0.06578
21:00:15|0.06578
21:00:16|0.06578
21:00:17|0.06578
21:00:18|0.06533
21:00:19|0.06533
21:00:20|0.06514
21:00:21|0.06514
21:00:22|0.06576
21:00:23|0.06576
21:00:24|0.06578
21:00:26|0.06578
21:00:28|0.06578
21:00:28|0.06578
21:00:29|0.06578
21:00:31|0.06578
21:00:32|0.06578
21:00:32|0.06578
21:00:34|0.06578
21:00:35|0.06578
21:00:36|0.06578
21:00:37|0.06578
21:00:38|0.06578
21:00:39|0.0661
21:00:40|0.0661
21:00:41|0.06534
21:00:42|0.06611
21:00:43|0.06611
21:00:44|0.06611
21:00:45|0.06611
21:00:46|0.06611
21:00:46|0.06611
21:00:48|0.06611
21:00:48|0.06611
21:00:50|0.06611
21:00:51|0.06611
21:00:52|0.06611
21:00:53|0.06611
21:00:54|0.06611
21:00:54|0.06611
21:00:56|0.06611
21:00:57|0.06611
21:00:58|0.06611
21:00:59|0.06611
21:01:00|0.06611
21:01:01|0.06611
21:01:02|0.06611
21:01:03|0.06611
21:01:04|0.0672
21:01:05|0.0672
21:01:05|0.0672
21:01:07|0.0672
21:01:08|0.0672
21:01:09|0.0672
21:01:10|0.0672
21:01:11|0.06664
21:01:12|0.06664
21:01:13|0.06664
21:01:14|0.06664
21:01:15|0.06664
21:01:16|0.06664
21:01:16|0.06704
21:01:18|0.06704
21:01:19|0.06704
21:01:20|0.06704
21:01:21|0.06704
21:01:21|0.06778
21:01:22|0.06778
21:01:23|0.06778
21:01:26|0.06778
21:01:26|0.06778
21:01:27|0.06698
21:01:29|0.06664
21:01:30|0.06664
21:01:31|0.06631
21:01:32|0.06631
21:01:33|0.06631
21:01:35|0.067
21:01:36|0.067
21:01:37|0.0661
21:01:37|0.06599
21:01:39|0.06599
21:01:40|0.0663
21:01:41|0.0663
21:01:42|0.0663
21:01:43|0.0663
21:01:44|0.06566
21:01:45|0.06566
21:01:45|0.06566
21:01:47|0.06566
21:01:48|0.06566
21:01:49|0.06566
21:01:50|0.06676
21:01:51|0.066
21:01:52|0.06677
21:01:53|0.06677
21:01:54|0.06677
21:01:54|0.06677
21:01:56|0.06677
21:01:57|0.06677
21:01:58|0.06677
21:01:59|0.0671
21:02:00|0.06671
21:02:01|0.06759
21:02:02|0.06799
21:02:03|0.06799
21:02:04|0.06799
21:02:05|0.06667
21:02:06|0.0687
21:02:07|0.0687
21:02:08|0.0687
21:02:09|0.06785
21:02:10|0.06785
21:02:11|0.06785
21:02:11|0.06879
21:02:12|0.06879
21:02:14|0.06698
21:02:15|0.06354
21:02:15|0.05781
21:02:17|0.06168
21:02:18|0.05741
21:02:19|0.05741
21:02:20|0.05713
21:02:21|0.0601
21:02:22|0.05
21:02:23|0.04997
21:02:24|0.0496
21:02:25|0.0496
21:02:27|0.048
21:02:28|0.0494
21:02:30|0.0496
21:02:31|0.05379
21:02:33|0.05
21:02:33|0.05
21:02:34|0.04711
21:02:35|0.04681
21:02:36|0.0463
21:02:37|0.04598
21:02:38|0.04598
21:02:39|0.05359
21:02:41|0.05357
21:02:42|0.05357
21:02:43|0.05357
21:02:44|0.05319
21:02:45|0.04921
21:02:46|0.04762
21:02:47|0.05269
21:02:48|0.05
21:02:49|0.05
21:02:50|0.05
21:02:51|0.0451
21:02:51|0.05001
21:02:53|0.05001
21:02:54|0.05001
21:02:55|0.05001
21:02:56|0.04541
21:02:57|0.045
21:02:58|0.045
21:02:59|0.045
21:03:00|0.045
21:03:01|0.05251
21:03:01|0.04552
21:03:03|0.052
21:03:03|0.052
21:03:05|0.052
21:03:06|0.05251
21:03:07|0.045
21:03:08|0.045
21:03:08|0.045
21:03:10|0.04921
21:03:11|0.04921
21:03:12|0.04921
21:03:13|0.04921
21:03:14|0.04921
21:03:15|0.04921
21:03:15|0.04921
21:03:17|0.04921
21:03:18|0.04921
21:03:19|0.04778
21:03:20|0.04778
21:03:21|0.04
21:03:22|0.0489
21:03:22|0.0489
21:03:24|0.0485
21:03:25|0.045
21:03:26|0.0435
21:03:28|0.04236
21:03:28|0.04121
21:03:30|0.0412
21:03:32|0.0412
21:03:33|0.0412
21:03:34|0.0408
21:03:35|0.0413
21:03:37|0.0401
21:03:37|0.04
21:03:38|0.03932
21:03:39|0.0408
21:03:41|0.0414
21:03:42|0.0414
21:03:43|0.0412
21:03:43|0.0432
21:03:45|0.0432
21:03:46|0.0432
21:03:47|0.041
21:03:48|0.0431
21:03:49|0.0431
21:03:49|0.0391
21:03:51|0.0409
21:03:52|0.0409
21:03:53|0.0409
21:03:54|0.041
21:03:55|0.041
21:03:56|0.0406
21:03:57|0.03888
21:03:59|0.04132
21:03:59|0.04132
21:04:00|0.04132
21:04:01|0.042
21:04:02|0.04132
21:04:03|0.04236
21:04:04|0.04336
21:04:05|0.0435
21:04:06|0.04335
21:04:07|0.04201
21:04:08|0.0372
21:04:09|0.04201
21:04:10|0.04002
21:04:11|0.04002
21:04:12|0.04335
21:04:14|0.04335
21:04:14|0.04002
21:04:15|0.0408
21:04:16|0.0407
21:04:17|0.0391
21:04:19|0.04015
21:04:19|0.035
21:04:20|0.03911
21:04:21|0.0391
21:04:23|0.03704
21:04:24|0.03704
21:04:25|0.03704
21:04:26|0.03635
21:04:26|0.03635
21:04:29|0.035
21:04:30|0.035
21:04:32|0.03752
21:04:32|0.03752
21:04:34|0.03752
21:04:35|0.0385
21:04:35|0.0385
21:04:38|0.0385
21:04:38|0.0385
21:04:40|0.0385
21:04:40|0.03894
21:04:41|0.03937
21:04:42|0.03937
21:04:43|0.0419
21:04:45|0.0419
21:04:45|0.0419
21:04:46|0.0419
21:04:47|0.0419
21:04:48|0.0417
21:04:50|0.0417
21:04:50|0.0417
21:04:52|0.0417
21:04:53|0.0417
21:04:54|0.0417
21:04:55|0.0417
21:04:56|0.0417
21:04:57|0.0417
21:04:58|0.0417
21:04:59|0.04099
21:04:59|0.04099
21:05:01|0.04099
21:05:01|0.0419
21:05:03|0.03853
21:05:04|0.03854
21:05:05|0.03854
21:05:05|0.03854
21:05:07|0.03854
21:05:08|0.03854
21:05:09|0.03696
21:05:10|0.03996
21:05:11|0.03996
21:05:12|0.042
21:05:13|0.04198
21:05:13|0.03937
21:05:14|0.04236
21:05:16|0.04236
21:05:17|0.04236
21:05:18|0.04236
21:05:18|0.03856
21:05:20|0.03856
21:05:20|0.03856
21:05:22|0.03856
21:05:23|0.03856
21:05:24|0.04336
21:05:25|0.03945
21:05:25|0.03944
21:05:27|0.0388
21:05:29|0.03928
21:05:30|0.03928
21:05:31|0.04006
21:05:33|0.0388
21:05:34|0.036
21:05:35|0.036
21:05:37|0.036
21:05:38|0.036
21:05:39|0.036
21:05:40|0.03937
21:05:41|0.03583
21:05:42|0.03936
21:05:43|0.03936
21:05:43|0.03936
21:05:45|0.03935
21:05:45|0.0389
21:05:47|0.0389
21:05:47|0.0389
21:05:48|0.0389
21:05:50|0.0389
21:05:51|0.03654
21:05:51|0.0392
21:05:53|0.0392
21:05:54|0.03613
21:05:55|0.03613
21:05:56|0.03613
21:05:56|0.03613
21:05:58|0.03613
21:05:59|0.0358
21:06:00|0.0358
21:06:00|0.0358
21:06:02|0.0358
21:06:03|0.0358
21:06:03|0.03568
21:06:04|0.0382
21:06:06|0.0382
21:06:07|0.0382
21:06:07|0.0382
21:06:09|0.0382
21:06:09|0.03839
21:06:10|0.03652
21:06:12|0.038
21:06:13|0.038
21:06:14|0.038
21:06:14|0.038
21:06:16|0.03652
21:06:17|0.0352
21:06:18|0.0352
21:06:19|0.0374
21:06:20|0.0374
21:06:21|0.0374
21:06:22|0.0374
21:06:23|0.0374
21:06:24|0.0374
21:06:25|0.0374
21:06:26|0.035
21:06:27|0.0348
21:06:28|0.0348
21:06:30|0.0348
21:06:31|0.0369
21:06:33|0.0369
21:06:34|0.0369
21:06:35|0.03434
21:06:35|0.03434
21:06:37|0.03434
21:06:38|0.03334
21:06:39|0.03
21:06:40|0.03435
21:06:41|0.036
21:06:42|0.03501
21:06:43|0.03405
21:06:44|0.0358
21:06:45|0.0358
21:06:46|0.0358
21:06:47|0.03333
21:06:48|0.0344
21:06:49|0.0344
21:06:50|0.0343
21:06:51|0.0343
21:06:52|0.0343
21:06:53|0.0343
21:06:54|0.0342
21:06:55|0.0342
21:06:57|0.0321
21:06:58|0.0321
21:06:59|0.0321
21:07:00|0.0321
21:07:01|0.03321
21:07:02|0.03321
21:07:03|0.03321
21:07:04|0.0342
21:07:04|0.0342
21:07:06|0.03321
21:07:07|0.03321
21:07:07|0.0348
21:07:09|0.0348
21:07:10|0.03321
21:07:10|0.03245
21:07:12|0.03421
21:07:13|0.0326
21:07:14|0.0326
21:07:15|0.0326
21:07:16|0.0324
21:07:17|0.0324
21:07:18|0.0326
21:07:19|0.0326
21:07:20|0.0338
21:07:21|0.033
21:07:22|0.033
21:07:23|0.033
21:07:24|0.033
21:07:25|0.0336
21:07:26|0.0336
21:07:27|0.0336
21:07:28|0.03133
21:07:29|0.03133
21:07:31|0.032
21:07:32|0.03289
21:07:33|0.03257
21:07:34|0.03101
21:07:35|0.032
21:07:36|0.032
21:07:37|0.032
21:07:39|0.0326
21:07:40|0.0326
21:07:41|0.0306
21:07:42|0.03279
21:07:43|0.03001
21:07:45|0.02994
21:07:46|0.02994
21:07:47|0.0296
21:07:48|0.0291
21:07:49|0.029
21:07:50|0.02858
21:07:51|0.028
21:07:52|0.028
21:07:53|0.028
21:07:54|0.029
21:07:55|0.02711
21:07:56|0.0276
21:07:57|0.0289
21:07:58|0.0288
21:07:59|0.0288
21:08:00|0.02711
21:08:01|0.02711
21:08:02|0.02711
21:08:03|0.029
21:08:04|0.02782
21:08:05|0.02782
21:08:06|0.02782
21:08:07|0.02782
21:08:08|0.02782
21:08:09|0.02782
21:08:10|0.02782
21:08:11|0.02782
21:08:12|0.02782
21:08:13|0.02942
21:08:14|0.02942
21:08:15|0.03178
21:08:16|0.03178
21:08:17|0.03178
21:08:18|0.03083
21:08:19|0.0321
21:08:20|0.0326
21:08:21|0.03201
21:08:22|0.0319
21:08:23|0.0319
21:08:24|0.0324
21:08:25|0.0324
21:08:26|0.0324
21:08:27|0.0324
21:08:28|0.0324
21:08:29|0.0324
21:08:30|0.0324
21:08:32|0.0324
21:08:33|0.0324
21:08:34|0.03159
21:08:36|0.0316
21:08:36|0.0316
21:08:38|0.0316
21:08:39|0.0316
21:08:40|0.0316
21:08:41|0.0319
21:08:42|0.0319
21:08:43|0.0319
21:08:44|0.031
21:08:45|0.031
21:08:46|0.02987
21:08:47|0.0312
21:08:48|0.02868
21:08:49|0.02868
21:08:50|0.02868
21:08:51|0.02868
21:08:52|0.02868
21:08:53|0.02868
21:08:54|0.0295
21:08:55|0.0295
21:08:56|0.0295
21:08:57|0.0295
21:08:58|0.0295
21:08:59|0.0295
21:09:00|0.02712
21:09:01|0.02708
21:09:02|0.0278
21:09:03|0.0278
21:09:04|0.02711
21:09:05|0.0286
21:09:06|0.0272
21:09:07|0.0272
21:09:08|0.0286
21:09:09|0.029
21:09:10|0.0289
21:09:11|0.029
21:09:12|0.0286
21:09:13|0.0286
21:09:14|0.0286
21:09:15|0.0288
21:09:16|0.02804
21:09:17|0.0215
21:09:18|0.02643
21:09:19|0.0199
21:09:20|0.019
21:09:21|0.02526
21:09:22|0.0173
21:09:23|0.0177
21:09:24|0.02526
21:09:25|0.02563
21:09:26|0.0283
21:09:27|0.0283
21:09:28|0.024
21:09:29|0.024
21:09:30|0.02453
21:09:31|0.0276
21:09:33|0.0274
21:09:33|0.0274
21:09:35|0.0274
21:09:36|0.028
21:09:37|0.028
21:09:38|0.02959
21:09:39|0.02959
21:09:40|0.02959
21:09:41|0.02959
21:09:42|0.02958
21:09:43|0.02958
21:09:44|0.02958
21:09:45|0.02958
21:09:46|0.02931
21:09:47|0.02871
21:09:48|0.03137
21:09:49|0.03137
21:09:50|0.03137
21:09:51|0.03137
21:09:52|0.03137
21:09:53|0.03137
21:09:54|0.03137
21:09:55|0.03136
21:09:56|0.03136
21:09:57|0.02741
21:09:58|0.02945
21:09:59|0.02945
21:10:00|0.02945
21:10:01|0.03
21:10:02|0.03
21:10:03|0.03
21:10:04|0.03
21:10:05|0.03
21:10:06|0.03133
21:10:07|0.03137
21:10:08|0.03134
21:10:09|0.03047
21:10:10|0.03358
21:10:11|0.03358
21:10:12|0.03358
21:10:13|0.03358
21:10:14|0.03042
21:10:15|0.03042
21:10:16|0.03042
21:10:17|0.0333
21:10:18|0.0333
21:10:19|0.0333
21:10:20|0.0333
21:10:21|0.0333
21:10:22|0.02994
21:10:23|0.02994
21:10:24|0.02994
21:10:25|0.02999
21:10:26|0.03076
21:10:27|0.03
21:10:28|0.03076
21:10:29|0.03076
21:10:30|0.02917
21:10:31|0.02917
21:10:32|0.02917
21:10:34|0.02791
21:10:35|0.02791
21:10:36|0.0275
21:10:37|0.03138
21:10:38|0.02751
21:10:39|0.0321
21:10:41|0.0331
21:10:42|0.0266
21:10:43|0.02675
21:10:44|0.02892
21:10:45|0.02558
21:10:47|0.02558
21:10:47|0.02558
21:10:49|0.02534
21:10:50|0.019
21:10:51|0.019
21:10:52|0.0258
21:10:53|0.02501
21:10:54|0.02501
21:10:55|0.03358
21:10:56|0.02661
21:10:57|0.02661
21:10:58|0.02521
21:10:59|0.02521
21:11:00|0.02549
21:11:01|0.0255
21:11:02|0.0255
21:11:03|0.0255
21:11:04|0.0255
21:11:05|0.0255
21:11:06|0.0255
21:11:07|0.0255
21:11:08|0.0255
21:11:09|0.0255
21:11:10|0.0255
21:11:11|0.02891
21:11:12|0.03
21:11:13|0.03
21:11:14|0.02939
21:11:15|0.026
21:11:16|0.0253
21:11:17|0.02662
21:11:18|0.02662
21:11:19|0.027
21:11:20|0.027
21:11:21|0.02586
21:11:22|0.02586
21:11:23|0.02586
21:11:24|0.02586
21:11:25|0.02617
21:11:26|0.02617
21:11:27|0.02617
21:11:28|0.02661
21:11:29|0.02661
21:11:30|0.02633
21:11:31|0.02633
21:11:32|0.0269
21:11:34|0.0269
21:11:36|0.02633
21:11:36|0.02633
21:11:38|0.027
21:11:40|0.0258
21:11:41|0.0258
21:11:42|0.02633
21:11:43|0.025
21:11:45|0.02532
21:11:45|0.02532
21:11:46|0.0245
21:11:47|0.025
21:11:48|0.025
21:11:49|0.0268
21:11:50|0.0268
21:11:51|0.0268
21:11:52|0.02481
21:11:53|0.02633
21:11:54|0.02633
21:11:55|0.02633
21:11:56|0.02401
21:11:57|0.02661
21:11:58|0.02661
21:11:59|0.02661
21:12:00|0.02661
21:12:01|0.02551
21:12:02|0.02551
21:12:03|0.02551
21:12:04|0.02662
21:12:05|0.02662
21:12:07|0.02599
21:12:08|0.02598
21:12:09|0.0256
21:12:10|0.02551
21:12:11|0.02551
21:12:12|0.0262
21:12:12|0.02511
21:12:14|0.0251
21:12:15|0.0251
21:12:16|0.0251
21:12:17|0.0251
21:12:18|0.02551
21:12:19|0.02551
21:12:19|0.02551
21:12:21|0.02551
21:12:22|0.02551
21:12:23|0.02551
21:12:24|0.02551
21:12:25|0.02551
21:12:26|0.02551
21:12:27|0.02551
21:12:28|0.02551
21:12:29|0.025
21:12:30|0.025
21:12:31|0.025
21:12:32|0.025
21:12:33|0.025
21:12:34|0.0244
21:12:36|0.025
21:12:37|0.02551
21:12:39|0.02664
21:12:39|0.025
21:12:41|0.025
21:12:43|0.0253
21:12:43|0.02445
21:12:44|0.025
21:12:45|0.025
21:12:46|0.025
21:12:47|0.025
21:12:48|0.025
21:12:49|0.025
21:12:50|0.0245
21:12:51|0.02355
21:12:52|0.02355
21:12:53|0.02355
21:12:54|0.02355
21:12:56|0.0249
21:12:57|0.0249
21:12:58|0.023
21:12:59|0.022
21:13:00|0.022
21:13:01|0.022
21:13:03|0.022
21:13:03|0.022
21:13:04|0.022
21:13:05|0.022
21:13:06|0.0235
21:13:07|0.0235
21:13:08|0.02379
21:13:09|0.02212
21:13:10|0.0234
21:13:11|0.022
21:13:12|0.023
21:13:13|0.022
21:13:14|0.0227
21:13:16|0.02299
21:13:17|0.02299
21:13:18|0.02299
21:13:19|0.0221
21:13:20|0.0221
21:13:20|0.022
21:13:22|0.02212
21:13:23|0.02212
21:13:24|0.02226
21:13:25|0.02226
21:13:26|0.02227
21:13:27|0.02227
21:13:28|0.023
21:13:29|0.02215
21:13:30|0.02222
21:13:31|0.02222
21:13:32|0.0222
21:13:32|0.0222
21:13:34|0.0222
21:13:35|0.0222
21:13:37|0.0221
21:13:38|0.0239
21:13:40|0.0238
21:13:41|0.0238
21:13:43|0.0238
21:13:44|0.023
21:13:45|0.02222
21:13:46|0.02222
21:13:47|0.02222
21:13:48|0.02261
21:13:49|0.02261
21:13:50|0.022
21:13:51|0.022
21:13:52|0.02184
21:13:53|0.02184
21:13:53|0.02184
21:13:56|0.0211
21:13:56|0.0211
21:13:57|0.0211
21:13:58|0.0222
21:13:59|0.0222
21:14:00|0.0222
21:14:01|0.0222
21:14:02|0.0222
21:14:03|0.0222
21:14:04|0.0211
21:14:05|0.0211
21:14:06|0.0211
21:14:07|0.0217
21:14:08|0.0217
21:14:09|0.0217
21:14:10|0.0211
21:14:11|0.0211
21:14:12|0.0219
21:14:13|0.0219
21:14:14|0.0218
21:14:15|0.0218
21:14:16|0.0218
21:14:17|0.0218
21:14:18|0.02139
21:14:19|0.0207
21:14:21|0.0213
21:14:22|0.0213
21:14:24|0.01948
21:14:24|0.0195
21:14:25|0.0195
21:14:27|0.0196
21:14:28|0.0211
21:14:29|0.0211
21:14:30|0.01893
21:14:31|0.01893
21:14:32|0.01893
21:14:32|0.01893
21:14:34|0.02
21:14:34|0.02
21:14:37|0.01893
21:14:38|0.0205
21:14:39|0.0205
21:14:41|0.0205
21:14:41|0.0206
21:14:42|0.02078
21:14:43|0.02078
21:14:44|0.01917
21:14:46|0.02
21:14:47|0.02
21:14:48|0.0198
21:14:49|0.0198
21:14:50|0.02
21:14:51|0.01981
21:14:52|0.01981
21:14:53|0.01991
21:14:54|0.0199
21:14:55|0.01991
21:14:56|0.02058
21:14:57|0.02034
21:14:58|0.01985
21:14:59|0.02032
21:15:00|0.02032
21:15:01|0.02032
21:15:02|0.02203
21:15:03|0.02118
21:15:04|0.0228
21:15:05|0.0228
21:15:06|0.0228
21:15:07|0.0213
21:15:08|0.02208
21:15:09|0.02208
21:15:10|0.01919
21:15:11|0.02128
21:15:12|0.02142
21:15:13|0.02264
21:15:14|0.02187
21:15:14|0.02187
21:15:16|0.02187
21:15:17|0.024
21:15:18|0.022
21:15:18|0.02404
21:15:21|0.02404
21:15:21|0.02404
21:15:22|0.02404
21:15:23|0.025
21:15:24|0.02525
21:15:25|0.02665
21:15:26|0.02665
21:15:27|0.02665
21:15:28|0.02665
21:15:29|0.02665
21:15:30|0.02665
21:15:31|0.02665
21:15:32|0.02665
21:15:33|0.0266
21:15:34|0.0266
21:15:35|0.0266
21:15:37|0.02687
21:15:39|0.02687
21:15:39|0.02561
21:15:41|0.02363
21:15:42|0.02363
21:15:43|0.02363
21:15:44|0.0249
21:15:44|0.0249
21:15:46|0.0248
21:15:46|0.02344
21:15:48|0.02344
21:15:49|0.02344
21:15:49|0.02363
21:15:51|0.0247
21:15:52|0.0247
21:15:53|0.02344
21:15:54|0.0246
21:15:55|0.0246
21:15:56|0.0245
21:15:57|0.0245
21:15:58|0.02344
21:15:59|0.02344
21:16:00|0.02344
21:16:01|0.02344
21:16:02|0.02344
21:16:03|0.02347
21:16:04|0.02347
21:16:05|0.02347
21:16:07|0.0225
21:16:07|0.0225
21:16:08|0.02344
21:16:09|0.0243
21:16:10|0.0243
21:16:11|0.02344
21:16:12|0.02294
21:16:13|0.02355
21:16:14|0.0223
21:16:15|0.02208
21:16:16|0.02208
21:16:17|0.019
21:16:18|0.0211
21:16:19|0.0211
21:16:20|0.0211
21:16:21|0.02053
21:16:22|0.02053
21:16:23|0.02053
21:16:24|0.0191
21:16:25|0.0191
21:16:26|0.02355
21:16:27|0.02041
21:16:28|0.02456
21:16:29|0.02208
21:16:30|0.02008
21:16:31|0.0226
21:16:32|0.0226
21:16:33|0.02
21:16:35|0.02011
21:16:36|0.0223
21:16:37|0.0201
21:16:39|0.0201
21:16:40|0.0223
21:16:42|0.02168
21:16:42|0.02168
21:16:43|0.02168
21:16:44|0.02168
21:16:45|0.0223
21:16:46|0.0223
21:16:47|0.02022
21:16:49|0.0203
21:16:50|0.0203
21:16:51|0.02022
21:16:52|0.0203
21:16:53|0.0203
21:16:53|0.0203
21:16:55|0.02199
21:16:55|0.02098
21:16:57|0.02098
21:16:58|0.0218
21:16:59|0.0191
21:17:00|0.0191
21:17:01|0.0191
21:17:02|0.0191
21:17:03|0.0191
21:17:04|0.0191
21:17:05|0.0191
21:17:06|0.01952
21:17:07|0.01952
21:17:08|0.01952
21:17:09|0.01952
21:17:10|0.0199
21:17:11|0.0199
21:17:12|0.0199
21:17:12|0.0199
21:17:14|0.0199
21:17:14|0.0198
21:17:16|0.0198
21:17:17|0.0198
21:17:18|0.0198
21:17:18|0.0195
21:17:20|0.0195
21:17:21|0.01952
21:17:22|0.0199
21:17:22|0.0199
21:17:24|0.0199
21:17:25|0.02006
21:17:25|0.02087
21:17:27|0.02061
21:17:28|0.02129
21:17:29|0.02061
21:17:30|0.0206
21:17:31|0.0206
21:17:32|0.0206
21:17:33|0.02025
21:17:34|0.0193
21:17:35|0.0193
21:17:36|0.02025
21:17:36|0.02025
21:17:38|0.02025
21:17:40|0.02019
21:17:40|0.02
21:17:42|0.01962
21:17:43|0.01978
21:17:45|0.01978
21:17:46|0.0195
21:17:47|0.01928
21:17:48|0.01928
21:17:50|0.01928
21:17:50|0.0191
21:17:51|0.0191
21:17:52|0.019
21:17:53|0.019
21:17:54|0.0191
21:17:55|0.0191
21:17:56|0.01836
21:17:57|0.01836
21:17:58|0.01928
21:17:59|0.019
21:18:00|0.019
21:18:01|0.019
21:18:02|0.019
21:18:03|0.019
21:18:04|0.019
21:18:05|0.0198
21:18:06|0.0198
21:18:07|0.0192
21:18:08|0.01999
21:18:10|0.02024
21:18:11|0.02024
21:18:12|0.02
21:18:13|0.01999
21:18:14|0.01999
21:18:15|0.01999
21:18:16|0.01999
21:18:17|0.01999
21:18:18|0.0195
21:18:19|0.01989
21:18:19|0.02
21:18:21|0.02
21:18:21|0.02
21:18:24|0.02
21:18:24|0.01901
21:18:25|0.02025
21:18:26|0.02025
21:18:27|0.02025
21:18:28|0.0192
21:18:29|0.0192
21:18:30|0.0192
21:18:31|0.0192
21:18:32|0.0192
21:18:33|0.0195
21:18:34|0.0195
21:18:35|0.0195
21:18:36|0.02025
21:18:37|0.02025
21:18:39|0.02025
21:18:41|0.02025
21:18:42|0.017
21:18:43|0.017
21:18:45|0.01715
21:18:45|0.01715
21:18:47|0.01881
21:18:48|0.01881
21:18:49|0.01847
21:18:51|0.02038
21:18:51|0.0181
21:18:52|0.0181
21:18:53|0.0181
21:18:54|0.01846
21:18:55|0.01846
21:18:56|0.0198
21:18:57|0.0182
21:18:58|0.0182
21:18:59|0.01847
21:19:00|0.01847
21:19:01|0.01847
21:19:02|0.01781
21:19:03|0.01781
21:19:04|0.01781
21:19:05|0.01804
21:19:06|0.0194
21:19:07|0.0194
21:19:08|0.0194
21:19:09|0.0194
21:19:10|0.0194
21:19:11|0.0194
21:19:12|0.0194
21:19:13|0.019
21:19:14|0.019
21:19:15|0.019
21:19:16|0.019
21:19:17|0.0185
21:19:18|0.0185
21:19:19|0.0185
21:19:20|0.0185
21:19:21|0.0185
21:19:22|0.0194
21:19:23|0.0194
21:19:24|0.0194
21:19:25|0.0194
21:19:26|0.0194
21:19:27|0.0194
21:19:28|0.01897
21:19:29|0.01897
21:19:30|0.019
21:19:31|0.01839
21:19:32|0.0181
21:19:33|0.0181
21:19:34|0.02
21:19:35|0.02
21:19:36|0.0193
21:19:37|0.0193
21:19:38|0.01891
21:19:40|0.0193
21:19:41|0.0193
21:19:43|0.01873
21:19:43|0.016
21:19:44|0.016
21:19:45|0.01845
21:19:46|0.019
21:19:47|0.0199
21:19:48|0.0199
21:19:50|0.01792
21:19:51|0.01792
21:19:52|0.0182
21:19:53|0.0182
21:19:54|0.01831
21:19:55|0.016
21:19:56|0.0189
21:19:56|0.01891
21:19:58|0.019
21:19:59|0.019
21:20:00|0.01873
21:20:01|0.01898
21:20:02|0.01814
21:20:03|0.01814
21:20:04|0.01814
21:20:05|0.01814
21:20:06|0.0187
21:20:07|0.01785
21:20:08|0.0187
21:20:09|0.016
21:20:10|0.019
21:20:11|0.01817
21:20:11|0.0178
21:20:13|0.01795
21:20:14|0.0187
21:20:15|0.01795
21:20:16|0.01939
21:20:17|0.01939
21:20:18|0.0176
21:20:19|0.0176
21:20:20|0.01742
21:20:21|0.01742
21:20:21|0.0184
21:20:23|0.0184
21:20:24|0.0184
21:20:25|0.0184
21:20:26|0.01785
21:20:27|0.01774
21:20:28|0.01774
21:20:29|0.01774
21:20:30|0.01812
21:20:31|0.01816
21:20:32|0.018
21:20:32|0.018
21:20:34|0.01909
21:20:34|0.01922
21:20:36|0.01875
21:20:37|0.01875
21:20:38|0.0189
21:20:39|0.0189
21:20:40|0.0189
21:20:42|0.01982
21:20:43|0.01889
21:20:45|0.01985
21:20:45|0.02
21:20:46|0.02038
21:20:47|0.0161
21:20:48|0.021
21:20:49|0.02048
21:20:51|0.022
21:20:53|0.022
21:20:53|0.022
21:20:54|0.022
21:20:55|0.022
21:20:57|0.02061
21:20:58|0.02061
21:20:59|0.02
21:21:01|0.0197
21:21:01|0.0197
21:21:02|0.01916
21:21:03|0.01926
21:21:04|0.01926
21:21:05|0.01926
21:21:06|0.01926
21:21:07|0.01926
21:21:08|0.01926
21:21:09|0.01926
21:21:10|0.01926
21:21:11|0.0203
21:21:12|0.0203
21:21:13|0.0203
21:21:14|0.01889
21:21:15|0.0203
21:21:16|0.0203
21:21:17|0.0161
21:21:18|0.0161
21:21:19|0.0159
21:21:20|0.0159
21:21:21|0.0159
21:21:22|0.01922
21:21:24|0.01817
21:21:24|0.01817
21:21:25|0.01817
21:21:26|0.01951
21:21:27|0.01803
21:21:28|0.01803
21:21:29|0.01803
21:21:30|0.01784
21:21:31|0.01784
21:21:32|0.01784
21:21:33|0.01832
21:21:34|0.01832
21:21:35|0.01769
21:21:36|0.0195
21:21:37|0.0195
21:21:38|0.0183
21:21:39|0.019
21:21:40|0.01926
21:21:42|0.01951
21:21:42|0.01951
21:21:45|0.0194
21:21:45|0.01889
21:21:47|0.01872
21:21:49|0.01872
21:21:50|0.01872
21:21:51|0.01872
21:21:52|0.01769
21:21:53|0.01711
21:21:54|0.01711
21:21:55|0.01711
21:21:57|0.01873
21:21:57|0.01873
21:21:58|0.01873
21:21:59|0.01873
21:22:00|0.01873
21:22:01|0.01873
21:22:02|0.0185
21:22:03|0.0185
21:22:04|0.0185
21:22:05|0.0185
21:22:06|0.01879
21:22:08|0.01879
21:22:08|0.01879
21:22:09|0.01879
21:22:10|0.01713
21:22:11|0.01713
21:22:12|0.01879
21:22:13|0.01879
21:22:14|0.0188
21:22:15|0.0188
21:22:16|0.0188
21:22:17|0.0188
21:22:18|0.0188
21:22:19|0.018
21:22:20|0.01789
21:22:21|0.01789
21:22:22|0.01789
21:22:23|0.01789
21:22:24|0.01682
21:22:25|0.0165
21:22:26|0.0169
21:22:27|0.0169
21:22:28|0.0165
21:22:29|0.0165
21:22:30|0.0169
21:22:32|0.0169
21:22:33|0.0165
21:22:34|0.0166
21:22:35|0.0165
21:22:35|0.0169
21:22:37|0.01635
21:22:38|0.0165
21:22:39|0.017
21:22:40|0.0175
21:22:40|0.0175
21:22:43|0.01614
21:22:43|0.01641
21:22:45|0.01604
21:22:46|0.01604
21:22:48|0.01621
21:22:49|0.0165
21:22:49|0.0163
21:22:51|0.0163
21:22:52|0.01596
21:22:53|0.01596
21:22:54|0.0163
21:22:56|0.0163
21:22:57|0.0163
21:22:58|0.0163
21:22:59|0.0165
21:23:00|0.0164
21:23:01|0.0164
21:23:02|0.0164
21:23:04|0.0164
21:23:05|0.0164
21:23:06|0.0163
21:23:06|0.0163
21:23:07|0.0163
21:23:08|0.0158
21:23:10|0.01629
21:23:11|0.01629
21:23:12|0.0163
21:23:13|0.0163
21:23:14|0.01571
21:23:16|0.0162
21:23:17|0.01728
21:23:18|0.01728
21:23:19|0.016
21:23:20|0.016
21:23:21|0.016
21:23:22|0.016
21:23:23|0.016
21:23:24|0.01717
21:23:25|0.0159
21:23:26|0.0159
21:23:27|0.01715
21:23:28|0.01715
21:23:29|0.016
21:23:30|0.017
21:23:31|0.017
21:23:32|0.017
21:23:33|0.017
21:23:34|0.017
21:23:35|0.017
21:23:36|0.01674
21:23:37|0.01674
21:23:38|0.01674
21:23:39|0.01674
21:23:40|0.01674
21:23:41|0.01674
21:23:43|0.01674
21:23:44|0.0165
21:23:46|0.01613
21:23:47|0.01599
21:23:48|0.01599
21:23:50|0.01599
21:23:51|0.0158
21:23:52|0.0158
21:23:53|0.0158
21:23:54|0.0161
21:23:56|0.0155
21:23:57|0.0155
21:23:58|0.0155
21:23:59|0.01538
21:23:59|0.0156
21:24:01|0.0156
21:24:02|0.0156
21:24:02|0.01538
21:24:04|0.01504
21:24:05|0.01504
21:24:05|0.0155
21:24:06|0.0155
21:24:08|0.0155
21:24:09|0.0155
21:24:10|0.0155
21:24:10|0.0152
21:24:12|0.01574
21:24:12|0.0169
21:24:14|0.0169
21:24:14|0.015
21:24:16|0.015
21:24:17|0.015
21:24:18|0.0156
21:24:18|0.0156
21:24:19|0.01491
21:24:20|0.0156
21:24:22|0.0156
21:24:22|0.0154
21:24:23|0.0154
21:24:25|0.0154
21:24:25|0.0154
21:24:27|0.0154
21:24:28|0.0154
21:24:28|0.0154
21:24:29|0.015
21:24:30|0.015
21:24:32|0.015
21:24:33|0.015
21:24:33|0.01477
21:24:34|0.01477
21:24:35|0.01519
21:24:36|0.01519
21:24:37|0.01519
21:24:39|0.01519
21:24:40|0.0153
21:24:40|0.01462
21:24:42|0.01487
21:24:42|0.01487
21:24:44|0.0154
21:24:45|0.015
21:24:47|0.015
21:24:49|0.015
21:24:50|0.0151
21:24:52|0.0146
21:24:52|0.0146
21:24:54|0.01451
21:24:54|0.01451
21:24:56|0.0153
21:24:57|0.0146
21:24:58|0.0146
21:24:59|0.0146
21:25:00|0.01431
21:25:01|0.01431
21:25:02|0.01452
21:25:04|0.0152
21:25:04|0.015
21:25:05|0.015
21:25:06|0.015
21:25:07|0.01429
21:25:08|0.01429
21:25:09|0.01429
21:25:10|0.01461
21:25:11|0.01461
21:25:12|0.0152
21:25:13|0.0152
21:25:14|0.0152
21:25:15|0.015
21:25:16|0.0151
21:25:17|0.01528
21:25:18|0.01528
21:25:19|0.0152
21:25:20|0.0152
21:25:21|0.0152
21:25:22|0.01529
21:25:23|0.0153
21:25:24|0.015
21:25:25|0.015
21:25:26|0.01528
21:25:27|0.0154
21:25:28|0.0156
21:25:29|0.01495
21:25:30|0.01495
21:25:31|0.01559
21:25:32|0.01495
21:25:33|0.01528
21:25:34|0.01539
21:25:35|0.01558
21:25:36|0.01507
21:25:37|0.01559
21:25:38|0.0156
21:25:39|0.01579
21:25:40|0.016
21:25:41|0.016
21:25:43|0.0156
21:25:44|0.01579
21:25:45|0.01579
21:25:46|0.01579
21:25:48|0.016
21:25:49|0.01579
21:25:50|0.0154
21:25:52|0.01501
21:25:53|0.01588
21:25:55|0.0154
21:25:55|0.01579
21:25:57|0.01589
21:25:58|0.01589
21:25:59|0.0159
21:26:00|0.01547
21:26:02|0.01545
21:26:03|0.01548
21:26:04|0.0158
21:26:05|0.016
21:26:06|0.016
21:26:07|0.016
21:26:08|0.016
21:26:09|0.01581
21:26:10|0.01581
21:26:11|0.01649
21:26:12|0.01649
21:26:13|0.0165
21:26:14|0.0168
21:26:15|0.0168
21:26:16|0.0156
21:26:17|0.01678
21:26:18|0.01678
21:26:19|0.014
21:26:20|0.014
21:26:21|0.014
21:26:22|0.0165
21:26:23|0.01588
21:26:24|0.01589
21:26:24|0.01589
21:26:26|0.01589
21:26:27|0.01592
21:26:28|0.016
21:26:29|0.016
21:26:30|0.01589
21:26:30|0.01589
21:26:32|0.016
21:26:33|0.016
21:26:34|0.01596
21:26:34|0.016
21:26:36|0.016
21:26:37|0.016
21:26:38|0.016
21:26:38|0.0166
21:26:40|0.017
21:26:41|0.01661
21:26:41|0.01744
21:26:43|0.01744
21:26:45|0.01681
21:26:46|0.01682
21:26:48|0.01682
21:26:49|0.01682
21:26:51|0.01682
21:26:51|0.01682
21:26:52|0.01749
21:26:53|0.01682
21:26:55|0.01601
21:26:56|0.01601
21:26:56|0.01563
21:26:58|0.01528
21:26:59|0.014
21:27:00|0.016
21:27:00|0.016
21:27:02|0.01533
21:27:03|0.01533
21:27:04|0.01529
21:27:05|0.014
21:27:06|0.01546
21:27:07|0.0164
21:27:08|0.0164
21:27:09|0.0163
21:27:10|0.0163
21:27:11|0.0163
21:27:12|0.0163
21:27:14|0.01417
21:27:14|0.01417
21:27:15|0.01417
21:27:16|0.01417
21:27:17|0.01417
21:27:19|0.01417
21:27:20|0.01417
21:27:21|0.0148
21:27:21|0.0148
21:27:23|0.0148
21:27:24|0.014
21:27:25|0.0145
21:27:26|0.0154
21:27:27|0.0154
21:27:27|0.0154
21:27:29|0.01401
21:27:30|0.01529
21:27:31|0.01351
21:27:32|0.0144
21:27:32|0.0143
21:27:34|0.0143
21:27:34|0.0136
21:27:36|0.0143
21:27:37|0.0136
21:27:38|0.0136
21:27:38|0.01389
21:27:40|0.0139
21:27:41|0.01351
21:27:42|0.0134
21:27:43|0.01341
21:27:44|0.01317
21:27:46|0.0139
21:27:47|0.013
21:27:49|0.0135
21:27:49|0.0135
21:27:50|0.01317
21:27:51|0.01318
21:27:52|0.01318
21:27:53|0.01318
21:27:55|0.01318
21:27:56|0.01298
21:27:57|0.01298
21:27:58|0.01298
21:27:59|0.013
21:28:00|0.0128
21:28:00|0.0128
21:28:02|0.0128
21:28:03|0.0139
21:28:04|0.0139
21:28:04|0.01309
21:28:06|0.0135
21:28:07|0.0135
21:28:08|0.01291
21:28:10|0.01291
21:28:10|0.0133
21:28:11|0.0133
21:28:12|0.0133
21:28:13|0.0133
21:28:14|0.0133
21:28:15|0.013
21:28:16|0.013
21:28:17|0.0134
21:28:18|0.0134
21:28:19|0.0134
21:28:20|0.0134
21:28:21|0.0134
21:28:22|0.013
21:28:23|0.013
21:28:24|0.01262
21:28:25|0.013
21:28:26|0.0132
21:28:27|0.0132
21:28:28|0.013
21:28:29|0.013
21:28:30|0.0131
21:28:31|0.0131
21:28:32|0.0131
21:28:33|0.0131
21:28:34|0.0131
21:28:35|0.0131
21:28:36|0.0131
21:28:37|0.0129
21:28:38|0.0129
21:28:39|0.0129
21:28:40|0.0128
21:28:41|0.0128
21:28:42|0.0131
21:28:44|0.013
21:28:45|0.01271
21:28:47|0.0128
21:28:47|0.0128
21:28:49|0.0128
21:28:51|0.0122
21:28:51|0.01233
21:28:52|0.01233
21:28:53|0.01202
21:28:54|0.01202
21:28:55|0.01202
21:28:56|0.01202
21:28:57|0.01202
21:28:58|0.0125
21:28:59|0.01259
21:29:00|0.012
21:29:01|0.01216
21:29:02|0.0123
21:29:03|0.01239
21:29:05|0.01258
21:29:06|0.01259
21:29:07|0.01271
21:29:08|0.01271
21:29:09|0.01271
21:29:11|0.0127
21:29:11|0.0127
21:29:12|0.0127
21:29:13|0.0127
21:29:14|0.0123
21:29:15|0.0123
21:29:16|0.01203
21:29:17|0.0125
21:29:18|0.0125
21:29:19|0.01203
21:29:20|0.0124
21:29:22|0.0121
21:29:23|0.01203
21:29:24|0.01246
21:29:24|0.01246
21:29:26|0.01246
21:29:27|0.01246
21:29:28|0.01203
21:29:29|0.0123
21:29:30|0.012
21:29:31|0.012
21:29:32|0.012
21:29:33|0.01196
21:29:34|0.0119
21:29:34|0.01195
21:29:35|0.012
21:29:37|0.01164
21:29:38|0.01202
21:29:39|0.01202
21:29:40|0.0123
21:29:41|0.012
21:29:41|0.0122
21:29:43|0.0122
21:29:44|0.0124
21:29:44|0.01211
21:29:47|0.013
21:29:48|0.0121
21:29:50|0.01202
21:29:50|0.01202
21:29:51|0.01202
21:29:53|0.0118
21:29:54|0.0118
21:29:55|0.01191
21:29:56|0.0116
21:29:57|0.0116
21:29:59|0.01163
21:29:59|0.0119
21:30:00|0.0119
21:30:01|0.01095
21:30:02|0.0123
21:30:03|0.011
21:30:04|0.01157
21:30:05|0.0119
21:30:06|0.0119
21:30:07|0.0124
21:30:08|0.0128
21:30:09|0.0128
21:30:10|0.01204
21:30:11|0.01204
21:30:12|0.01204
21:30:13|0.01226
21:30:14|0.0129
21:30:15|0.01298
21:30:16|0.0129
21:30:17|0.013
21:30:18|0.01279
21:30:19|0.0133
21:30:20|0.01329
21:30:21|0.01238
21:30:22|0.01238
21:30:23|0.0128
21:30:24|0.01248
21:30:25|0.01237
21:30:26|0.01237
21:30:27|0.01237
21:30:28|0.01237
21:30:29|0.01237
21:30:30|0.01237
21:30:31|0.01237
21:30:32|0.01237
21:30:33|0.01266
21:30:34|0.0133
21:30:35|0.01245
21:30:36|0.01245
21:30:37|0.0134
21:30:38|0.0134
21:30:39|0.01264
21:30:40|0.013
21:30:41|0.0132
21:30:42|0.0131
21:30:43|0.0131
21:30:44|0.0131
21:30:45|0.0131
21:30:46|0.01283
21:30:48|0.01283
21:30:50|0.0131
21:30:51|0.013
21:30:53|0.0125
21:30:53|0.0129
21:30:54|0.0129
21:30:56|0.0129
21:30:57|0.0129
21:30:58|0.01319
21:30:59|0.0133
21:31:01|0.0133
21:31:01|0.0126
21:31:02|0.0131
21:31:03|0.0129
21:31:04|0.013
21:31:05|0.013
21:31:06|0.0126
21:31:07|0.013
21:31:08|0.01269
21:31:09|0.01248
21:31:10|0.01248
21:31:11|0.01248
21:31:12|0.0116
21:31:13|0.01222
21:31:14|0.01239
21:31:15|0.01239
21:31:16|0.01238
21:31:17|0.01238
21:31:18|0.0129
21:31:19|0.01261
21:31:20|0.01271
21:31:21|0.01271
21:31:22|0.01271
21:31:23|0.01253
21:31:24|0.01253
21:31:25|0.0129
21:31:26|0.01246
21:31:27|0.013
21:31:28|0.01249
21:31:29|0.01313
21:31:30|0.0134
21:31:31|0.0129
21:31:33|0.01304
21:31:34|0.01304
21:31:35|0.0136
21:31:36|0.01332
21:31:37|0.01389
21:31:38|0.01389
21:31:39|0.01389
21:31:40|0.01362
21:31:40|0.01372
21:31:41|0.01368
21:31:42|0.01368
21:31:44|0.0129
21:31:45|0.01529
21:31:45|0.013
21:31:47|0.0139
21:31:49|0.014
21:31:50|0.01389
21:31:52|0.01389
21:31:53|0.01428
21:31:54|0.01519
21:31:55|0.01528
21:31:56|0.01528
21:31:56|0.0155
21:31:59|0.01542
21:31:59|0.01513
21:32:00|0.01598
21:32:02|0.01538
21:32:03|0.01539
21:32:04|0.01598
21:32:05|0.0157
21:32:06|0.0166
21:32:07|0.017
21:32:08|0.01642
21:32:10|0.0178
21:32:10|0.0178
21:32:11|0.0178
21:32:12|0.01701
21:32:13|0.01701
21:32:14|0.01701
21:32:15|0.01701
21:32:16|0.01559
21:32:17|0.01559
21:32:18|0.01559
21:32:19|0.01538
21:32:20|0.01519
21:32:21|0.01519
21:32:22|0.01488
21:32:23|0.01416
21:32:24|0.01416
21:32:25|0.01416
21:32:26|0.01316
21:32:27|0.01347
21:32:28|0.01347
21:32:29|0.01347
21:32:31|0.01347
21:32:32|0.01347
21:32:33|0.01347
21:32:33|0.01347
21:32:35|0.01283
21:32:36|0.0138
21:32:37|0.0138
21:32:38|0.01275
21:32:39|0.01228
21:32:40|0.0133
21:32:41|0.0133
21:32:42|0.0133
21:32:43|0.0133
21:32:44|0.0132
21:32:45|0.01318
21:32:46|0.01318
21:32:47|0.01318
21:32:49|0.013
21:32:49|0.013
21:32:50|0.01329
21:32:52|0.01329
21:32:54|0.01329
21:32:55|0.01301
21:32:56|0.01301
21:32:57|0.013
21:32:58|0.0132
21:32:59|0.0132
21:33:00|0.0132
21:33:02|0.0134
21:33:03|0.0134
21:33:04|0.0134
21:33:06|0.0134
21:33:06|0.0134
21:33:07|0.0134
21:33:08|0.01301
21:33:09|0.0133
21:33:10|0.0133
21:33:11|0.0127
21:33:12|0.0132
21:33:13|0.0122
21:33:14|0.0122
21:33:15|0.0122
21:33:16|0.0122
21:33:17|0.0122
21:33:18|0.0122
21:33:19|0.0122
21:33:20|0.01214
21:33:21|0.012
21:33:22|0.012
21:33:23|0.0119
21:33:24|0.0131
21:33:25|0.0131
21:33:26|0.013
21:33:27|0.013
21:33:28|0.01172
21:33:29|0.01172
21:33:30|0.01172
21:33:31|0.01172
21:33:32|0.01102
21:33:33|0.0128
21:33:34|0.0128
21:33:35|0.0127
21:33:36|0.0128
21:33:37|0.0128
21:33:38|0.0128
21:33:39|0.0128
21:33:40|0.0128
21:33:41|0.0128
21:33:42|0.01271
21:33:43|0.01271
21:33:44|0.0127
21:33:45|0.01232
21:33:46|0.01232
21:33:47|0.01232
21:33:49|0.01232
21:33:51|0.01172
21:33:51|0.01172
21:33:53|0.0121
21:33:54|0.01111
21:33:55|0.01111
21:33:57|0.01232
21:33:58|0.01233
21:34:00|0.012
21:34:00|0.012
21:34:02|0.012
21:34:03|0.012
21:34:03|0.0125
21:34:04|0.0125
21:34:06|0.01251
21:34:07|0.01251
21:34:08|0.0124
21:34:09|0.0123
21:34:10|0.01199
21:34:10|0.01194
21:34:12|0.0125
21:34:13|0.0125
21:34:14|0.0125
21:34:15|0.0125
21:34:16|0.01213
21:34:16|0.01213
21:34:17|0.01203
21:34:18|0.01203
21:34:19|0.01203
21:34:21|0.01203
21:34:21|0.01203
21:34:23|0.01203
21:34:24|0.01203
21:34:24|0.01203
21:34:25|0.01203
21:34:26|0.0124
21:34:27|0.0124
21:34:29|0.0124
21:34:29|0.0124
21:34:31|0.0124
21:34:32|0.0124
21:34:33|0.0124
21:34:34|0.012
21:34:35|0.012
21:34:36|0.012
21:34:37|0.01239
21:34:38|0.0123
21:34:39|0.0122
21:34:40|0.0122
21:34:41|0.01239
21:34:42|0.01239
21:34:43|0.01239
21:34:44|0.012
21:34:45|0.012
21:34:46|0.012
21:34:47|0.0119
21:34:48|0.0119
21:34:50|0.0119
21:34:51|0.0118
21:34:52|0.0118
21:34:54|0.01152
21:34:55|0.0121
21:34:56|0.0121
21:34:57|0.0119
21:34:58|0.0119
21:34:59|0.0119
21:34:59|0.01132
21:35:01|0.01179
21:35:01|0.0118
21:35:03|0.0118
21:35:04|0.0112
21:35:05|0.0112
21:35:06|0.01168
21:35:07|0.01148
21:35:09|0.0117
21:35:10|0.01189
21:35:10|0.0115
21:35:12|0.0119
21:35:12|0.0119
21:35:13|0.0119
21:35:15|0.0119
21:35:16|0.0117
21:35:17|0.0119
21:35:17|0.0116
21:35:18|0.0116
21:35:20|0.0115
21:35:20|0.01181
21:35:22|0.01181
21:35:23|0.0118
21:35:23|0.0118
21:35:25|0.0118
21:35:25|0.012
21:35:26|0.0118
21:35:27|0.012
21:35:28|0.012
21:35:29|0.012
21:35:30|0.0118
21:35:31|0.0118
21:35:32|0.0118
21:35:33|0.0118
21:35:34|0.0118
21:35:35|0.01219
21:35:37|0.01219
21:35:37|0.01219
21:35:39|0.01238
21:35:40|0.0125
21:35:40|0.0125
21:35:42|0.0125
21:35:42|0.0118
21:35:43|0.0118
21:35:45|0.01276
21:35:45|0.01276
21:35:47|0.012
21:35:48|0.0123
21:35:48|0.0123
21:35:49|0.01172
21:35:51|0.01201
21:35:53|0.01201
21:35:54|0.01171
21:35:55|0.01156
21:35:56|0.0121
21:35:57|0.01173
21:35:59|0.01146
21:36:00|0.012
21:36:02|0.012
21:36:03|0.01156
21:36:04|0.01134
21:36:05|0.01134
21:36:06|0.01209
21:36:07|0.01161
21:36:08|0.0121
21:36:09|0.01161
21:36:10|0.0121
21:36:12|0.01184
21:36:13|0.01184
21:36:14|0.01184
21:36:15|0.01111
21:36:15|0.01111
21:36:16|0.01111
21:36:17|0.01176
21:36:19|0.01176
21:36:20|0.01176
21:36:20|0.01176
21:36:21|0.0119
21:36:23|0.01286
21:36:23|0.01191
21:36:25|0.0122
21:36:26|0.0122
21:36:27|0.0122
21:36:27|0.0119
21:36:29|0.01206
21:36:30|0.012
21:36:30|0.0119
21:36:31|0.0119
21:36:32|0.0119
21:36:33|0.0119
21:36:35|0.0119
21:36:35|0.0119
21:36:36|0.0118
21:36:37|0.0118
21:36:39|0.01197
21:36:39|0.01197
21:36:40|0.01197
21:36:42|0.01197
21:36:43|0.01197
21:36:43|0.01197
21:36:45|0.01158
21:36:45|0.01158
21:36:47|0.01158
21:36:48|0.01158
21:36:49|0.01142
21:36:50|0.01142
21:36:52|0.01142
21:36:53|0.01178
21:36:54|0.01177
21:36:55|0.01177
21:36:57|0.0118
21:36:57|0.0118
21:36:59|0.0118
21:36:59|0.0117
21:37:01|0.01169
21:37:01|0.01169
21:37:02|0.01169
21:37:04|0.0114
21:37:05|0.0115
21:37:06|0.01179
21:37:07|0.01179
21:37:08|0.01153
21:37:09|0.0118
21:37:11|0.0118
21:37:12|0.0118
21:37:13|0.0116
21:37:14|0.0119
21:37:15|0.0119
21:37:16|0.0117
21:37:17|0.0117
21:37:18|0.0116
21:37:19|0.0114
21:37:20|0.0116
21:37:21|0.0116
21:37:22|0.01136
21:37:23|0.0115
21:37:24|0.0116
21:37:25|0.0116
21:37:26|0.01135
21:37:27|0.01135
21:37:28|0.0113
21:37:29|0.01128
21:37:30|0.01111
21:37:32|0.01111
21:37:33|0.01132
21:37:33|0.01132
21:37:35|0.01132
21:37:35|0.01129
21:37:36|0.01132
21:37:37|0.01132
21:37:38|0.01134
21:37:40|0.011
21:37:40|0.01111
21:37:41|0.01188
21:37:42|0.01134
21:37:43|0.01134
21:37:44|0.01151
21:37:46|0.01101
21:37:47|0.01083
21:37:47|0.01083
21:37:48|0.01075
21:37:49|0.01101
21:37:51|0.01103
21:37:52|0.01103
21:37:54|0.01103
21:37:55|0.01103
21:37:56|0.01119
21:37:58|0.01119
21:37:59|0.01119
21:38:00|0.01068
21:38:01|0.01068
21:38:02|0.01068
21:38:03|0.01074
21:38:04|0.01074
21:38:05|0.01074
21:38:07|0.01189
21:38:08|0.01189
21:38:09|0.011
21:38:10|0.011
21:38:11|0.011
21:38:12|0.01169
21:38:13|0.0111
21:38:14|0.0112
21:38:15|0.0112
21:38:16|0.011
21:38:17|0.011
21:38:19|0.011
21:38:20|0.011
21:38:21|0.011
21:38:21|0.01093
21:38:22|0.01093
21:38:23|0.011
21:38:25|0.0111
21:38:25|0.01063
21:38:26|0.01073
21:38:27|0.011
21:38:29|0.0106
21:38:29|0.01073
21:38:31|0.01073
21:38:32|0.01073
21:38:33|0.01073
21:38:33|0.01073
21:38:34|0.01073
21:38:36|0.01073
21:38:36|0.01073
21:38:38|0.011
21:38:38|0.01073
21:38:40|0.01056
21:38:40|0.011
21:38:41|0.011
21:38:42|0.01073
21:38:43|0.011
21:38:45|0.011
21:38:45|0.01073
21:38:47|0.01073
21:38:47|0.0109
21:38:48|0.0109
21:38:50|0.01073
21:38:51|0.01073
21:38:53|0.01073
21:38:54|0.01073
21:38:56|0.0109
21:38:57|0.01059
21:38:58|0.0109
21:38:59|0.0109
21:39:00|0.01061
21:39:01|0.01061
21:39:02|0.01061
21:39:03|0.01061
21:39:04|0.011
21:39:05|0.011
21:39:06|0.011
21:39:07|0.011
21:39:08|0.0111
21:39:09|0.01139
21:39:10|0.01086
21:39:11|0.01086
21:39:12|0.01087
21:39:13|0.01087
21:39:14|0.01087
21:39:15|0.01048
21:39:16|0.0105
21:39:17|0.01087
21:39:18|0.01041
21:39:19|0.01041
21:39:20|0.01041
21:39:21|0.0104
21:39:23|0.0101
21:39:24|0.01024
21:39:24|0.0101
21:39:25|0.01029
21:39:26|0.01029
21:39:27|0.0101
21:39:28|0.01011
21:39:30|0.01011
21:39:31|0.01011
21:39:32|0.01001
21:39:33|0.01001
21:39:33|0.01001
21:39:34|0.01
21:39:35|0.01019
21:39:36|0.01
21:39:38|0.01
21:39:39|0.01001
21:39:39|0.0102
21:39:40|0.0102
21:39:41|0.01079
21:39:42|0.01
21:39:43|0.01088
21:39:45|0.01089
21:39:46|0.01
21:39:46|0.01089
21:39:47|0.01089
21:39:49|0.01005
21:39:50|0.0103
21:39:51|0.0103
21:39:52|0.00999
21:39:54|0.01029
21:39:55|0.01029
21:39:57|0.01
21:39:58|0.0102
21:39:59|0.01
21:40:00|0.01
21:40:01|0.01004
21:40:03|0.01004
21:40:04|0.01004
21:40:05|0.01004
21:40:06|0.01004
21:40:06|0.0101
21:40:07|0.01024
21:40:09|0.0105
21:40:09|0.0106
21:40:10|0.0106
21:40:11|0.0106
21:40:13|0.0106
21:40:13|0.01061
21:40:15|0.01067
21:40:15|0.011
21:40:16|0.011
21:40:18|0.011
21:40:19|0.0109
21:40:19|0.01015
21:40:20|0.01
21:40:21|0.01014
21:40:23|0.01014
21:40:23|0.00989
21:40:25|0.00989
21:40:25|0.01118
21:40:27|0.01118
21:40:28|0.01033
21:40:28|0.01004
21:40:29|0.01004
21:40:30|0.00993
21:40:31|0.0105
21:40:33|0.0105
21:40:33|0.01031
21:40:35|0.01031
21:40:35|0.01031
21:40:36|0.01031
21:40:38|0.01049
21:40:38|0.01049
21:40:39|0.01049
21:40:41|0.01021
21:40:41|0.01021
21:40:42|0.0105
21:40:43|0.0105
21:40:44|0.0105
21:40:46|0.01076
21:40:47|0.01076
21:40:48|0.01021
21:40:49|0.01021
21:40:50|0.01021
21:40:51|0.0108
21:40:52|0.01089
21:40:53|0.01089
21:40:55|0.01063
21:40:56|0.01063
21:40:58|0.011
21:40:59|0.0113
21:41:00|0.0113
21:41:01|0.01061
21:41:02|0.00985
21:41:02|0.01034
21:41:04|0.0106
21:41:05|0.0106
21:41:06|0.0106
21:41:07|0.01061
21:41:08|0.01028
21:41:09|0.01088
21:41:10|0.01099
21:41:11|0.01099
21:41:12|0.01099
21:41:13|0.01099
21:41:14|0.01056
21:41:15|0.01055
21:41:16|0.01055
21:41:17|0.01055
21:41:18|0.0108
21:41:19|0.0108
21:41:20|0.01055
21:41:21|0.01055
21:41:22|0.0108
21:41:23|0.0108
21:41:24|0.0108
21:41:25|0.0108
21:41:26|0.0106
21:41:27|0.01099
21:41:28|0.01099
21:41:29|0.01099
21:41:30|0.01099
21:41:31|0.01099
21:41:33|0.01099
21:41:33|0.01061
21:41:35|0.01061
21:41:36|0.01099
21:41:36|0.01099
21:41:38|0.01099
21:41:39|0.01099
21:41:40|0.01052
21:41:41|0.01052
21:41:42|0.0109
21:41:43|0.0109
21:41:44|0.0109
21:41:45|0.0109
21:41:46|0.01047
21:41:47|0.0105
21:41:48|0.0105
21:41:49|0.01047
21:41:50|0.01099
21:41:51|0.01099
21:41:52|0.0105
21:41:53|0.0105
21:41:55|0.0105
21:41:56|0.0108
21:41:57|0.0108
21:41:58|0.01079
21:41:59|0.01079
21:42:00|0.01079
21:42:02|0.0108
21:42:03|0.0104
21:42:05|0.0104
21:42:06|0.0107
21:42:07|0.01079
21:42:08|0.01042
21:42:09|0.01044
21:42:10|0.01044
21:42:11|0.01044
21:42:12|0.0104
21:42:13|0.01069
21:42:14|0.01069
21:42:15|0.0107
21:42:16|0.0107
21:42:17|0.0106
21:42:18|0.0104
21:42:19|0.01053
21:42:21|0.0103
21:42:22|0.0105
21:42:22|0.0103
21:42:23|0.0103
21:42:24|0.0103
21:42:26|0.01059
21:42:26|0.01059
21:42:27|0.0103
21:42:29|0.0103
21:42:29|0.0104
21:42:30|0.0104
21:42:32|0.0104
21:42:32|0.0103
21:42:33|0.01069
21:42:35|0.01011
21:42:35|0.01045
21:42:37|0.01045
21:42:37|0.01069
21:42:38|0.01032
21:42:39|0.01032
21:42:41|0.01032
21:42:42|0.01032
21:42:42|0.01032
21:42:43|0.01069
21:42:45|0.0103
21:42:45|0.01069
21:42:46|0.01006
21:42:47|0.01006
21:42:49|0.00999
21:42:49|0.00999
21:42:50|0.00999
21:42:51|0.00999
21:42:53|0.00999
21:42:54|0.00999
21:42:55|0.00999
21:42:56|0.01038
21:42:57|0.01038
21:42:58|0.01038
21:42:59|0.01038
21:43:00|0.01038
21:43:01|0.01038
21:43:02|0.0105
21:43:03|0.0105
21:43:05|0.0105
21:43:05|0.0105
21:43:06|0.0105
21:43:08|0.0105
21:43:09|0.0105
21:43:10|0.0106
21:43:11|0.0106
21:43:12|0.01032
21:43:13|0.01032
21:43:14|0.01038
21:43:15|0.01038
21:43:16|0.01038
21:43:17|0.01038
21:43:18|0.01038
21:43:19|0.00995
21:43:20|0.00995
21:43:21|0.00995
21:43:22|0.00998
21:43:23|0.00998
21:43:25|0.0107
21:43:26|0.0106
21:43:27|0.0106
21:43:27|0.01004
21:43:29|0.01004
21:43:30|0.01004
21:43:31|0.01004
21:43:32|0.01004
21:43:33|0.00999
21:43:34|0.00999
21:43:35|0.01005
21:43:36|0.01005
21:43:37|0.01005
21:43:38|0.0102
21:43:39|0.0102
21:43:40|0.0102
21:43:41|0.01005
21:43:42|0.01005
21:43:43|0.01005
21:43:44|0.0106
21:43:45|0.0106
21:43:46|0.0106
21:43:47|0.0104
21:43:48|0.01039
21:43:49|0.01039
21:43:50|0.0102
21:43:51|0.0102
21:43:52|0.0102
21:43:53|0.0106
21:43:54|0.0106
21:43:56|0.01011
21:43:57|0.0105
21:43:59|0.0105
21:44:00|0.01031
21:44:01|0.01059
21:44:03|0.01017
21:44:04|0.01017
21:44:05|0.01017
21:44:06|0.01017
21:44:06|0.01059
21:44:07|0.01059
21:44:08|0.0109
21:44:10|0.0113
21:44:11|0.01056
21:44:13|0.01056
21:44:14|0.01031
21:44:14|0.01082
21:44:16|0.01082
21:44:17|0.01082
21:44:18|0.01054
21:44:19|0.01054
21:44:20|0.01053
21:44:21|0.0108
21:44:22|0.01054
21:44:23|0.01054
21:44:23|0.01054
21:44:25|0.01052
21:44:26|0.01
21:44:27|0.01
21:44:28|0.0106
21:44:29|0.01099
21:44:30|0.01109
21:44:31|0.0112
21:44:32|0.0109
21:44:33|0.0109
21:44:34|0.01141
21:44:35|0.0114
21:44:36|0.0111
21:44:37|0.01134
21:44:38|0.0113
21:44:39|0.01124
21:44:40|0.01185
21:44:41|0.01185
21:44:42|0.01078
21:44:43|0.01185
21:44:44|0.0118
21:44:45|0.0118
21:44:46|0.01077
21:44:47|0.01185
21:44:48|0.01185
21:44:49|0.01054
21:44:50|0.01054
21:44:51|0.011
21:44:52|0.011
21:44:53|0.01082
21:44:54|0.01082
21:44:56|0.01082
21:44:58|0.01077
21:44:58|0.01077
21:44:59|0.01077
21:45:01|0.01185
21:45:03|0.01185
21:45:03|0.01138
21:45:05|0.01138
21:45:06|0.01138
21:45:07|0.01185
21:45:07|0.01188
21:45:09|0.01189
21:45:10|0.012
21:45:11|0.01167
21:45:12|0.01167
21:45:13|0.01167
21:45:14|0.0119
21:45:15|0.0119
21:45:16|0.01288
21:45:17|0.013
21:45:18|0.013
21:45:19|0.01226
21:45:20|0.01226
21:45:21|0.01226
21:45:22|0.01226
21:45:23|0.01226
21:45:24|0.01226
21:45:25|0.01226
21:45:26|0.01188
21:45:26|0.01189
21:45:28|0.0119
21:45:29|0.01181
21:45:30|0.01181
21:45:31|0.01132
21:45:32|0.01299
21:45:33|0.01299
21:45:34|0.01177
21:45:35|0.01177
21:45:36|0.01177
21:45:37|0.012
21:45:38|0.012
21:45:39|0.012
21:45:40|0.012
21:45:41|0.012
21:45:42|0.012
21:45:43|0.012
21:45:43|0.0125
21:45:45|0.01161
21:45:46|0.01161
21:45:47|0.0124
21:45:47|0.0124
21:45:49|0.0124
21:45:50|0.0124
21:45:51|0.0124
21:45:51|0.0124
21:45:53|0.0124
21:45:53|0.0124
21:45:54|0.0124
21:45:57|0.01205
21:45:57|0.01205
21:45:59|0.01162
21:46:01|0.01162
21:46:01|0.01162
21:46:02|0.01162
21:46:03|0.01161
21:46:04|0.01156
21:46:05|0.01156
21:46:06|0.01156
21:46:07|0.01156
21:46:08|0.01156
21:46:10|0.01156
21:46:11|0.01156
21:46:13|0.01238
21:46:13|0.01238
21:46:14|0.01238
21:46:15|0.01238
21:46:16|0.01238
21:46:17|0.01238
21:46:18|0.01238
21:46:19|0.01238
21:46:20|0.01157
21:46:21|0.01156
21:46:22|0.01156
21:46:23|0.01156
21:46:24|0.01156
21:46:25|0.01112
21:46:26|0.01135
21:46:27|0.011
21:46:28|0.01076
21:46:30|0.01118
21:46:30|0.01118
21:46:31|0.011
21:46:32|0.011
21:46:33|0.011
21:46:34|0.01135
21:46:35|0.01135
21:46:36|0.0108
21:46:37|0.0108
21:46:38|0.01076
21:46:39|0.01076
21:46:40|0.0104
21:46:41|0.01078
21:46:42|0.01076
21:46:43|0.01076
21:46:44|0.01076
21:46:45|0.01045
21:46:46|0.0101
21:46:47|0.01016
21:46:48|0.0104
21:46:49|0.01073
21:46:50|0.01073
21:46:51|0.01073
21:46:52|0.01073
21:46:53|0.0106
21:46:54|0.0106
21:46:55|0.0106
21:46:57|0.0104
21:46:59|0.01002
21:46:59|0.0104
21:47:00|0.0104
21:47:01|0.0104
21:47:03|0.01012
21:47:03|0.01012
21:47:04|0.01012
21:47:06|0.01
21:47:07|0.0104
21:47:08|0.01073
21:47:09|0.0104
21:47:10|0.0104
21:47:11|0.0104
21:47:12|0.01019
21:47:12|0.01028
21:47:13|0.0104
21:47:15|0.01012
21:47:16|0.0104
21:47:17|0.01039
21:47:18|0.01039
21:47:19|0.01
21:47:21|0.01
21:47:21|0.01
21:47:22|0.01077
21:47:23|0.01
21:47:24|0.01
21:47:25|0.0104
21:47:26|0.0104
21:47:27|0.00998
21:47:29|0.00998
21:47:30|0.00998
21:47:31|0.00996
21:47:32|0.00996
21:47:33|0.00996
21:47:34|0.01038
21:47:35|0.01003
21:47:36|0.01003
21:47:37|0.01
21:47:38|0.0103
21:47:39|0.01001
21:47:40|0.01
21:47:41|0.01
21:47:42|0.01028
21:47:43|0.01028
21:47:44|0.00993
21:47:45|0.00993
21:47:46|0.01036
21:47:47|0.01036
21:47:48|0.01036
21:47:49|0.01036
21:47:50|0.01019
21:47:51|0.01019
21:47:52|0.0099
21:47:53|0.0099
21:47:54|0.01018
21:47:55|0.01018
21:47:56|0.01019
21:47:57|0.01019
21:47:59|0.01019
21:48:00|0.00987
21:48:01|0.01019
21:48:03|0.0101
21:48:04|0.00986
21:48:05|0.0101
21:48:06|0.0101
21:48:07|0.0101
21:48:08|0.01018
21:48:09|0.0101
21:48:10|0.01018
21:48:11|0.00987
21:48:12|0.0101
21:48:13|0.0101
21:48:15|0.00987
21:48:15|0.00996
21:48:17|0.0103
21:48:18|0.0099
21:48:19|0.0099
21:48:19|0.01036
21:48:20|0.00997
21:48:21|0.00997
21:48:23|0.00997
21:48:24|0.00996
21:48:24|0.0101
21:48:26|0.01028
21:48:26|0.00994
21:48:28|0.0101
21:48:28|0.01036
21:48:30|0.01035
21:48:30|0.0101
21:48:32|0.0101
21:48:33|0.0101
21:48:33|0.0101
21:48:34|0.0103
21:48:35|0.0103
21:48:37|0.0102
21:48:38|0.01035
21:48:38|0.01035
21:48:39|0.01035
21:48:41|0.0102
21:48:42|0.0104
21:48:43|0.0104
21:48:44|0.01011
21:48:45|0.0101
21:48:46|0.0101
21:48:47|0.0101
21:48:48|0.0101
21:48:49|0.0101
21:48:50|0.0101
21:48:51|0.0101
21:48:52|0.01049
21:48:53|0.01049
21:48:54|0.01026
21:48:55|0.01026
21:48:56|0.0104
21:48:57|0.0104
21:48:59|0.0104
21:49:00|0.0104
21:49:01|0.0104
21:49:03|0.0104
21:49:04|0.0104
21:49:04|0.0104
21:49:06|0.0104
21:49:07|0.0104
21:49:08|0.0104
21:49:09|0.0104
21:49:10|0.0104
21:49:11|0.00996
21:49:12|0.00996
21:49:12|0.00998
21:49:14|0.0104
21:49:15|0.0104
21:49:16|0.0104
21:49:18|0.0104
21:49:18|0.0104
21:49:19|0.0104
21:49:20|0.0104
21:49:21|0.0104
21:49:22|0.0104
21:49:23|0.01002
21:49:24|0.0102
21:49:25|0.01011
21:49:26|0.0104
21:49:27|0.0104
21:49:28|0.0104
21:49:29|0.01039
21:49:30|0.01039
21:49:31|0.00997
21:49:32|0.00997
21:49:33|0.00997
21:49:34|0.00997
21:49:35|0.00997
21:49:36|0.00997
21:49:38|0.00997
21:49:38|0.01018
21:49:39|0.00996
21:49:40|0.00996
21:49:41|0.00996
21:49:42|0.00996
21:49:43|0.01011
21:49:44|0.00999
21:49:45|0.00999
21:49:46|0.0101
21:49:47|0.0101
21:49:48|0.01019
21:49:49|0.01019
21:49:50|0.01019
21:49:51|0.00991
21:49:52|0.00991
21:49:53|0.00991
21:49:54|0.00992
21:49:55|0.00992
21:49:56|0.01029
21:49:57|0.01029
21:49:58|0.01029
21:49:59|0.0101
21:50:01|0.00998
21:50:03|0.00998
21:50:04|0.0103
21:50:05|0.00994
21:50:06|0.00994
21:50:07|0.0101
21:50:08|0.0101
21:50:09|0.0101
21:50:10|0.0104
21:50:12|0.01021
21:50:13|0.01021
21:50:13|0.01021
21:50:15|0.01011
21:50:16|0.01011
21:50:17|0.01011
21:50:17|0.01011
21:50:19|0.0101
21:50:20|0.0101
21:50:21|0.0101
21:50:22|0.00982
21:50:23|0.00985
21:50:24|0.00985
21:50:25|0.0098
21:50:26|0.01019
21:50:27|0.01019
21:50:28|0.00981
21:50:29|0.00981
21:50:30|0.00993
21:50:31|0.00993
21:50:32|0.00993
21:50:33|0.01018
21:50:34|0.01018
21:50:35|0.00981
21:50:36|0.00981
21:50:37|0.01014
21:50:38|0.0101
21:50:39|0.00982
21:50:40|0.00999
21:50:41|0.00999
21:50:42|0.01009
21:50:43|0.00981
21:50:44|0.01009
21:50:46|0.00984
21:50:46|0.01
21:50:47|0.01
21:50:48|0.01
21:50:50|0.01
21:50:51|0.00977
21:50:52|0.00979
21:50:53|0.0098
21:50:54|0.00973
21:50:55|0.00973
21:50:56|0.0098
21:50:57|0.00967
21:50:58|0.00952
21:50:59|0.00979
21:51:01|0.0095
21:51:02|0.00946
21:51:03|0.00936
21:51:04|0.00949
21:51:05|0.00917
21:51:06|0.00917
21:51:07|0.00917
21:51:09|0.00917
21:51:10|0.00917
21:51:10|0.0091
21:51:12|0.0091
21:51:12|0.0091
21:51:14|0.0093
21:51:15|0.0093
21:51:16|0.0091
21:51:17|0.009
21:51:18|0.0092
21:51:19|0.0093
21:51:20|0.0093
21:51:22|0.009
21:51:22|0.009
21:51:23|0.009
21:51:24|0.009
21:51:26|0.009
21:51:26|0.00917
21:51:27|0.00899
21:51:28|0.009
21:51:29|0.00896
21:51:30|0.00896
21:51:32|0.00889
21:51:32|0.00889
21:51:33|0.00888
21:51:35|0.0089
21:51:36|0.00889
21:51:37|0.00887
21:51:38|0.00865
21:51:39|0.00865
21:51:40|0.0086
21:51:41|0.0086
21:51:42|0.0086
21:51:43|0.0086
21:51:44|0.00878
21:51:45|0.00879
21:51:46|0.00878
21:51:47|0.00878
21:51:48|0.00839
21:51:49|0.00826
21:51:50|0.00859
21:51:51|0.0086
21:51:52|0.00851
21:51:54|0.00828
21:51:54|0.00835
21:51:56|0.00854
21:51:57|0.00854
21:51:58|0.00854
21:51:59|0.0089
21:52:00|0.00866
21:52:02|0.0083
21:52:03|0.00864
21:52:04|0.00864
21:52:05|0.00864
21:52:07|0.00881
21:52:08|0.00881
21:52:09|0.009
21:52:10|0.0093
21:52:11|0.0093
21:52:11|0.00909
21:52:13|0.00902
21:52:14|0.00909
21:52:14|0.00919
21:52:16|0.00919
21:52:17|0.00893
21:52:18|0.0092
21:52:19|0.00893
21:52:20|0.00893
21:52:21|0.00893
21:52:22|0.00893
21:52:23|0.00894
21:52:23|0.00894
21:52:25|0.00893
21:52:26|0.00893
21:52:27|0.00893
21:52:28|0.00893
21:52:29|0.0089
21:52:30|0.0089
21:52:31|0.0089
21:52:32|0.0089
21:52:33|0.00928
21:52:34|0.0092
21:52:35|0.00928
21:52:36|0.00928
21:52:37|0.00928
21:52:38|0.00928
21:52:39|0.00937
21:52:40|0.00937
21:52:41|0.00937
21:52:42|0.00936
21:52:43|0.0093
21:52:44|0.00937
21:52:45|0.00939
21:52:46|0.00939
21:52:47|0.009
21:52:48|0.009
21:52:49|0.009
21:52:50|0.00949
21:52:51|0.00949
21:52:52|0.00939
21:52:53|0.00939
21:52:54|0.009
21:52:55|0.0092
21:52:56|0.00939
21:52:57|0.00939
21:52:58|0.00939
21:53:00|0.0092
21:53:02|0.00939
21:53:03|0.00905
21:53:05|0.00906
21:53:05|0.00906
21:53:06|0.00901
21:53:08|0.00938
21:53:10|0.0095
21:53:10|0.0095
21:53:11|0.00949
21:53:13|0.0095
21:53:14|0.0095
21:53:15|0.00927
21:53:17|0.00902
21:53:17|0.0092
21:53:18|0.0092
21:53:19|0.00923
21:53:20|0.009
21:53:21|0.009
21:53:22|0.009
21:53:23|0.009
21:53:24|0.00905
21:53:25|0.00905
21:53:26|0.00929
21:53:27|0.00947
21:53:28|0.00947
21:53:29|0.00929
21:53:30|0.00947
21:53:31|0.009
21:53:32|0.009
21:53:33|0.0079
21:53:34|0.00947
21:53:35|0.00947
21:53:36|0.0094
21:53:37|0.0094
21:53:38|0.0094
21:53:39|0.0094
21:53:40|0.0094
21:53:41|0.0093
21:53:42|0.00929
21:53:43|0.00929
21:53:44|0.00939
21:53:45|0.00939
21:53:46|0.00939
21:53:47|0.0094
21:53:48|0.0094
21:53:49|0.00949
21:53:50|0.009
21:53:51|0.00926
21:53:52|0.00926
21:53:53|0.00959
21:53:54|0.00959
21:53:55|0.00959
21:53:56|0.0075
21:53:57|0.0075
21:53:58|0.0075
21:53:59|0.00959
21:54:00|0.00959
21:54:01|0.00969
21:54:03|0.00969
21:54:05|0.0098
21:54:06|0.00959
21:54:08|0.0098
21:54:09|0.01
21:54:10|0.01
21:54:12|0.01
21:54:12|0.00979
21:54:14|0.00954
21:54:15|0.00954
21:54:16|0.00954
21:54:17|0.00954
21:54:18|0.00979
21:54:19|0.00979
21:54:20|0.00979
21:54:22|0.0096
21:54:22|0.0096
21:54:23|0.0096
21:54:24|0.0096
21:54:25|0.0096
21:54:26|0.0096
21:54:27|0.0096
21:54:28|0.0096
21:54:29|0.0096
21:54:31|0.0096
21:54:33|0.0096
21:54:33|0.0096
21:54:34|0.0095
21:54:35|0.0095
21:54:36|0.00989
21:54:37|0.0099
21:54:38|0.0098
21:54:39|0.0099
21:54:40|0.0099
21:54:41|0.0099
21:54:42|0.0099
21:54:43|0.0099
21:54:44|0.0096
21:54:45|0.00973
21:54:46|0.00973
21:54:47|0.0095
21:54:48|0.00924
21:54:49|0.00924
21:54:50|0.00924
21:54:51|0.00918
21:54:52|0.00918
21:54:53|0.00918
21:54:54|0.0093
21:54:55|0.0093
21:54:56|0.00918
21:54:57|0.00918
21:54:58|0.00913
21:54:59|0.00913
21:55:00|0.0097
21:55:01|0.0097
21:55:03|0.0097
21:55:03|0.00933
21:55:06|0.00933
21:55:06|0.0093
21:55:08|0.0095
21:55:09|0.009
21:55:10|0.009
21:55:12|0.00919
21:55:13|0.00872
21:55:14|0.0094
21:55:15|0.00863
21:55:16|0.00896
21:55:17|0.0087
21:55:18|0.0086
21:55:19|0.0086
21:55:20|0.0086
21:55:21|0.0086
21:55:22|0.0086
21:55:23|0.0086
21:55:24|0.00815
21:55:25|0.00815
21:55:27|0.00848
21:55:28|0.00848
21:55:29|0.008
21:55:30|0.00815
21:55:31|0.00815
21:55:32|0.00815
21:55:32|0.008
21:55:33|0.008
21:55:35|0.008
21:55:35|0.008
21:55:37|0.00871
21:55:37|0.00871
21:55:38|0.0083
21:55:40|0.0086
21:55:41|0.00859
21:55:41|0.008
21:55:43|0.008
21:55:44|0.008
21:55:45|0.0085
21:55:45|0.0085
21:55:46|0.00819
21:55:47|0.00819
21:55:49|0.00819
21:55:49|0.00819
21:55:50|0.00799
21:55:51|0.00799
21:55:52|0.00799
21:55:54|0.00799
21:55:55|0.00799
21:55:55|0.00799
21:55:56|0.00799
21:55:57|0.00799
21:55:59|0.00799
21:55:59|0.00799
21:56:01|0.0087
21:56:02|0.008
21:56:03|0.00785
21:56:05|0.0084
21:56:06|0.00772
21:56:06|0.00772
21:56:08|0.00792
21:56:09|0.00869
21:56:10|0.0082
21:56:11|0.00817
21:56:11|0.0088
21:56:13|0.00885
21:56:15|0.00851
21:56:16|0.00851
21:56:16|0.00851
21:56:18|0.00828
21:56:19|0.00828
21:56:20|0.00835
21:56:21|0.00835
21:56:23|0.00835
21:56:23|0.00819
21:56:25|0.00801
21:56:25|0.00801
21:56:27|0.008
21:56:27|0.008
21:56:28|0.00804
21:56:30|0.00814
21:56:31|0.00814
21:56:32|0.00814
21:56:33|0.00849
21:56:34|0.00909
21:56:35|0.009
21:56:36|0.00832
21:56:37|0.00832
21:56:38|0.00832
21:56:39|0.00821
21:56:40|0.00821
21:56:41|0.0086
21:56:42|0.0086
21:56:43|0.00832
21:56:44|0.00832
21:56:45|0.0085
21:56:46|0.0085
21:56:47|0.0085
21:56:48|0.0085
21:56:49|0.00859
21:56:50|0.00859
21:56:51|0.0089
21:56:52|0.0083
21:56:53|0.0083
21:56:54|0.0085
21:56:55|0.00849
21:56:56|0.0085
21:56:57|0.0083
21:56:58|0.0083
21:56:59|0.0083
21:57:00|0.0083
21:57:01|0.00851
21:57:02|0.00851
21:57:03|0.00826
21:57:05|0.00826
21:57:06|0.0085
21:57:08|0.0085
21:57:09|0.0087
21:57:10|0.0087
21:57:11|0.00847
21:57:12|0.00847
21:57:13|0.00847
21:57:14|0.00889
21:57:15|0.00811
21:57:16|0.00811
21:57:17|0.00811
21:57:18|0.00827
21:57:19|0.00827
21:57:20|0.00847
21:57:21|0.00847
21:57:22|0.00847
21:57:23|0.00847
21:57:24|0.00847
21:57:25|0.00841
21:57:26|0.009
21:57:27|0.009
21:57:28|0.009
21:57:29|0.009
21:57:30|0.009
21:57:31|0.009
21:57:32|0.009
21:57:33|0.009
21:57:34|0.009
21:57:35|0.009
21:57:36|0.009
21:57:37|0.009
21:57:38|0.009
21:57:39|0.0091
21:57:40|0.009
21:57:41|0.009
21:57:42|0.0094
21:57:43|0.0094
21:57:44|0.009
21:57:45|0.009
21:57:46|0.009
21:57:47|0.00893
21:57:48|0.00893
21:57:49|0.00893
21:57:50|0.00893
21:57:51|0.009
21:57:52|0.0091
21:57:53|0.009
21:57:54|0.009
21:57:55|0.009
21:57:56|0.009
21:57:57|0.009
21:57:58|0.009
21:57:59|0.009
21:58:00|0.009
21:58:02|0.009
21:58:03|0.009
21:58:03|0.009
21:58:05|0.009
21:58:06|0.009
21:58:08|0.009
21:58:09|0.009
21:58:10|0.009
21:58:12|0.0095
21:58:13|0.0095
21:58:14|0.00975
21:58:14|0.00949
21:58:15|0.00949
21:58:17|0.0093
21:58:18|0.0093
21:58:18|0.0093
21:58:19|0.0093
21:58:21|0.0091
21:58:22|0.0091
21:58:22|0.0091
21:58:24|0.00909
21:58:25|0.00909
21:58:26|0.0094
21:58:27|0.0094
21:58:28|0.0094
21:58:29|0.0094
21:58:30|0.009
21:58:31|0.009
21:58:32|0.009
21:58:33|0.0092
21:58:34|0.00929
21:58:35|0.00929
21:58:36|0.00929
21:58:37|0.00929
21:58:38|0.0092
21:58:39|0.0092
21:58:40|0.0091
21:58:41|0.0091
21:58:42|0.00909
21:58:43|0.00909
21:58:44|0.00895
21:58:45|0.00895
21:58:46|0.00909
21:58:47|0.0089
21:58:48|0.00922
21:58:49|0.00922
21:58:50|0.00922
21:58:51|0.00922
21:58:52|0.00922
21:58:53|0.00922
21:58:54|0.00922
21:58:55|0.00922
21:58:56|0.009
21:58:57|0.00899
21:58:58|0.00899
21:58:59|0.00899
21:59:00|0.00899
21:59:01|0.00889
21:59:02|0.00889
21:59:03|0.0089
21:59:04|0.0089
21:59:06|0.0089
21:59:07|0.0089
21:59:08|0.009
21:59:09|0.009
21:59:10|0.009
21:59:11|0.009
21:59:12|0.00891
21:59:13|0.00891
21:59:14|0.00891
21:59:15|0.00891
21:59:17|0.00891
21:59:17|0.0091
21:59:18|0.0091
21:59:20|0.0091
21:59:21|0.0087
21:59:22|0.0087
21:59:23|0.00852
21:59:24|0.00852
21:59:25|0.00852
21:59:26|0.00852
21:59:27|0.0085
21:59:28|0.00886
21:59:29|0.00891
21:59:30|0.00891
21:59:31|0.00891
21:59:32|0.0089
21:59:33|0.0089
21:59:34|0.0088
21:59:35|0.0087
21:59:36|0.0087
21:59:37|0.0087
21:59:38|0.00889
21:59:39|0.00889
21:59:40|0.00889
21:59:41|0.00889
21:59:42|0.00889
21:59:43|0.00889
21:59:44|0.0088
21:59:45|0.0088
21:59:46|0.0088
21:59:47|0.0088
21:59:48|0.0088
21:59:49|0.0088
21:59:50|0.0088
21:59:51|0.009
21:59:52|0.009
21:59:53|0.009
21:59:54|0.009
21:59:55|0.009
21:59:56|0.009
21:59:57|0.00875
21:59:58|0.00875
21:59:59|0.009
22:00:00|0.00874
22:00:01|0.00874
22:00:02|0.00925
22:00:03|0.00886
22:00:04|0.00886
22:00:06|0.00886
22:00:07|0.0091
22:00:09|0.0089
22:00:10|0.0089
22:00:11|0.0088
22:00:12|0.009
22:00:14|0.009
22:00:15|0.0087
22:00:16|0.0091
22:00:17|0.0091
22:00:17|0.009
22:00:19|0.00873
22:00:19|0.0086
22:00:21|0.0086
22:00:22|0.009
22:00:23|0.00874
22:00:23|0.00874
22:00:25|0.0088
22:00:25|0.00874
22:00:27|0.00874
22:00:27|0.0088
22:00:28|0.0088
22:00:30|0.0089
22:00:31|0.0089
22:00:32|0.0089
22:00:33|0.00861
22:00:34|0.0089
22:00:35|0.0089
22:00:36|0.00869
22:00:37|0.00869
22:00:38|0.0089
22:00:39|0.0089
22:00:40|0.00845
22:00:41|0.00845
22:00:42|0.00889
22:00:43|0.00856
22:00:44|0.00879
22:00:45|0.0089
22:00:46|0.0089
22:00:47|0.0089
22:00:48|0.00909
22:00:49|0.00909
22:00:50|0.00909
22:00:51|0.00889
22:00:52|0.00889
22:00:53|0.0091
22:00:54|0.0091
22:00:55|0.00923
22:00:56|0.00923
22:00:57|0.00923
22:00:58|0.00923
22:00:59|0.00923
22:01:00|0.00925
22:01:01|0.0095
22:01:02|0.00921
22:01:03|0.00921
22:01:04|0.00921
22:01:05|0.00921
22:01:07|0.0093
22:01:08|0.00931
22:01:09|0.00931
22:01:10|0.00949
22:01:11|0.00911
22:01:12|0.00911
22:01:13|0.0096
22:01:14|0.00959
22:01:16|0.00937
22:01:17|0.00937
22:01:17|0.00937
22:01:19|0.00937
22:01:19|0.00989
22:01:21|0.00998
22:01:22|0.00963
22:01:23|0.00963
22:01:24|0.0098
22:01:25|0.0098
22:01:25|0.0098
22:01:27|0.0098
22:01:27|0.0098
22:01:29|0.0098
22:01:30|0.00929
22:01:31|0.0094
22:01:32|0.0094
22:01:33|0.0094
22:01:34|0.0093
22:01:34|0.0092
22:01:36|0.00905
22:01:37|0.00905
22:01:38|0.00905
22:01:39|0.00905
22:01:40|0.00949
22:01:41|0.00911
22:01:42|0.00902
22:01:43|0.00902
22:01:43|0.0091
22:01:45|0.00905
22:01:46|0.00905
22:01:47|0.00905
22:01:48|0.00905
22:01:48|0.009
22:01:50|0.009
22:01:51|0.009
22:01:52|0.0089
22:01:53|0.0089
22:01:54|0.00905
22:01:55|0.00905
22:01:55|0.00905
22:01:57|0.00905
22:01:58|0.0092
22:01:59|0.00928
22:02:00|0.00926
22:02:01|0.00928
22:02:02|0.00938
22:02:03|0.00938
22:02:04|0.00928
22:02:04|0.00928
22:02:06|0.00928
22:02:06|0.0093
22:02:08|0.009
22:02:10|0.00901
22:02:10|0.00928
22:02:12|0.0094
22:02:13|0.0094
22:02:14|0.0094
22:02:15|0.0094
22:02:16|0.0093
22:02:17|0.0093
22:02:18|0.0093
22:02:19|0.0093
22:02:20|0.00902
22:02:21|0.009
22:02:23|0.009
22:02:24|0.00927
22:02:25|0.00927
22:02:26|0.00927
22:02:27|0.0091
22:02:27|0.00909
22:02:29|0.0091
22:02:30|0.0091
22:02:31|0.0089
22:02:32|0.0089
22:02:33|0.0089
22:02:34|0.0091
22:02:35|0.0091
22:02:36|0.0091
22:02:37|0.0091
22:02:38|0.00919
22:02:39|0.00919
22:02:40|0.00919
22:02:41|0.00919
22:02:42|0.00919
22:02:43|0.00919
22:02:44|0.009
22:02:45|0.009
22:02:46|0.009
22:02:47|0.00926
22:02:48|0.0091
22:02:49|0.00892
22:02:50|0.00892
22:02:51|0.00899
22:02:52|0.00899
22:02:53|0.00889
22:02:54|0.0085
22:02:55|0.0085
22:02:56|0.0088
22:02:57|0.0088
22:02:58|0.00891
22:02:59|0.00891
22:03:00|0.00891
22:03:01|0.00891
22:03:02|0.0085
22:03:03|0.0085
22:03:04|0.0085
22:03:05|0.0085
22:03:06|0.0085
22:03:08|0.00878
22:03:09|0.00878
22:03:10|0.00891
22:03:12|0.00891
22:03:13|0.00891
22:03:14|0.00821
22:03:16|0.00809
22:03:17|0.00809
22:03:18|0.00809
22:03:19|0.00809
22:03:20|0.00809
22:03:21|0.00809
22:03:22|0.00809
22:03:23|0.00809
22:03:24|0.00859
22:03:25|0.00859
22:03:26|0.00859
22:03:27|0.00859
22:03:28|0.00809
22:03:29|0.00809
22:03:30|0.00812
22:03:31|0.00812
22:03:32|0.00866
22:03:33|0.00868
22:03:34|0.00867
22:03:35|0.00867
22:03:36|0.00868
22:03:37|0.00868
22:03:38|0.0083
22:03:39|0.0083
22:03:40|0.0083
22:03:41|0.0084
22:03:42|0.0084
22:03:43|0.0084
22:03:44|0.00801
22:03:45|0.00801
22:03:46|0.00827
22:03:47|0.00827
22:03:48|0.00827
22:03:49|0.00827
22:03:50|0.00827
22:03:51|0.008
22:03:52|0.008
22:03:53|0.008
22:03:54|0.008
22:03:55|0.008
22:03:56|0.008
22:03:57|0.008
22:03:58|0.008
22:03:59|0.008
22:04:00|0.008
22:04:01|0.008
22:04:02|0.008
22:04:03|0.0078
22:04:04|0.0078
22:04:05|0.0078
22:04:06|0.00774
22:04:07|0.00774
22:04:09|0.00775
22:04:10|0.0076
22:04:12|0.00778
22:04:13|0.00778
22:04:14|0.00778
22:04:15|0.00778
22:04:16|0.00776
22:04:17|0.00776
22:04:19|0.00776
22:04:19|0.00776
22:04:21|0.00776
22:04:22|0.0074
22:04:23|0.00733
22:04:24|0.00736
22:04:25|0.00749
22:04:27|0.0075
22:04:28|0.0075
22:04:28|0.00731
22:04:30|0.00731
22:04:31|0.0073
22:04:31|0.00729
22:04:32|0.00715
22:04:34|0.00715
22:04:35|0.00715
22:04:36|0.00715
22:04:37|0.00715
22:04:37|0.00738
22:04:38|0.00738
22:04:39|0.0071
22:04:40|0.0071
22:04:42|0.007
22:04:43|0.007
22:04:43|0.00698
22:04:44|0.00698
22:04:46|0.00698
22:04:47|0.00698
22:04:48|0.00698
22:04:49|0.00698
22:04:50|0.00621
22:04:51|0.00621
22:04:52|0.00621
22:04:53|0.00621
22:04:54|0.00621
22:04:55|0.0066
22:04:56|0.0066
22:04:57|0.0066
22:04:58|0.00688
22:04:59|0.00688
22:05:00|0.00642
22:05:01|0.00642
22:05:02|0.00689
22:05:03|0.00689
22:05:04|0.00689
22:05:05|0.00689
22:05:06|0.00689
22:05:07|0.00689
22:05:09|0.00689
22:05:11|0.00689
22:05:12|0.00689
22:05:13|0.00689
22:05:14|0.00689
22:05:15|0.0066
22:05:16|0.0066
22:05:17|0.00641
22:05:19|0.00634
22:05:19|0.0063
22:05:20|0.0063
22:05:21|0.00636
22:05:22|0.00636
22:05:23|0.0066
22:05:24|0.00639
22:05:26|0.00639
22:05:27|0.00639
22:05:28|0.00659
22:05:29|0.00638
22:05:30|0.00638
22:05:31|0.00639
22:05:32|0.00639
22:05:34|0.0066
22:05:34|0.00639
22:05:35|0.00639
22:05:36|0.0064
22:05:37|0.00669
22:05:38|0.00666
22:05:39|0.00666
22:05:40|0.00669
22:05:41|0.00669
22:05:42|0.00669
22:05:43|0.00669
22:05:44|0.0067
22:05:45|0.00648
22:05:46|0.0067
22:05:47|0.0067
22:05:48|0.0067
22:05:49|0.00658
22:05:50|0.00658
22:05:51|0.00658
22:05:52|0.00639
22:05:53|0.00641
22:05:54|0.00641
22:05:55|0.00641
22:05:56|0.00641
22:05:57|0.00632
22:05:58|0.0062
22:06:00|0.00641
22:06:00|0.00641
22:06:02|0.0062
22:06:03|0.0062
22:06:03|0.0062
22:06:05|0.0062
22:06:06|0.00641
22:06:07|0.0062
22:06:08|0.00612
22:06:09|0.00641
22:06:11|0.00653
22:06:12|0.00631
22:06:13|0.00688
22:06:14|0.00689
22:06:15|0.00689
22:06:16|0.0068
22:06:18|0.0065
22:06:18|0.0068
22:06:19|0.00659
22:06:20|0.00655
22:06:21|0.00654
22:06:22|0.00654
22:06:23|0.00654
22:06:24|0.00654
22:06:25|0.00654
22:06:26|0.00654
22:06:27|0.00654
22:06:28|0.00654
22:06:29|0.00654
22:06:30|0.00654
22:06:31|0.0068
22:06:32|0.00658
22:06:33|0.00658
22:06:34|0.00647
22:06:35|0.0065
22:06:36|0.0065
22:06:37|0.0065
22:06:38|0.0065
22:06:40|0.0068
22:06:41|0.0068
22:06:42|0.0068
22:06:43|0.0068
22:06:43|0.00668
22:06:45|0.00668
22:06:46|0.00668
22:06:47|0.00668
22:06:48|0.00669
22:06:48|0.00648
22:06:50|0.00658
22:06:51|0.00668
22:06:52|0.00662
22:06:53|0.00662
22:06:54|0.00647
22:06:55|0.0067
22:06:56|0.0067
22:06:57|0.0066
22:06:58|0.0066
22:06:59|0.0066
22:07:00|0.0066
22:07:01|0.0066
22:07:02|0.0066
22:07:03|0.0066
22:07:04|0.0066
22:07:05|0.0067
22:07:06|0.0067
22:07:07|0.0067
22:07:08|0.0066
22:07:08|0.0066
22:07:11|0.00655
22:07:12|0.00655
22:07:14|0.00643
22:07:14|0.0065
22:07:15|0.00651
22:07:17|0.0065
22:07:18|0.00663
22:07:20|0.00641
22:07:20|0.0064
22:07:21|0.0064
22:07:22|0.0064
22:07:23|0.0064
22:07:24|0.00639
22:07:25|0.00639
22:07:26|0.0062
22:07:27|0.0062
22:07:28|0.00628
22:07:29|0.00628
22:07:30|0.00621
22:07:31|0.00628
22:07:32|0.0063
22:07:33|0.0063
22:07:34|0.0063
22:07:35|0.00621
22:07:36|0.00621
22:07:37|0.00621
22:07:38|0.00648
22:07:39|0.00648
22:07:40|0.00648
22:07:41|0.00649
22:07:42|0.0064
22:07:44|0.0064
22:07:44|0.0064
22:07:46|0.00639
22:07:46|0.00639
22:07:48|0.00639
22:07:49|0.00621
22:07:50|0.00621
22:07:51|0.00621
22:07:52|0.00621
22:07:53|0.00621
22:07:54|0.0063
22:07:55|0.0063
22:07:55|0.00639
22:07:58|0.0064
22:07:58|0.0064
22:07:59|0.0064
22:08:00|0.0064
22:08:01|0.00649
22:08:02|0.0066
22:08:03|0.0066
22:08:04|0.0066
22:08:05|0.0066
22:08:06|0.00661
22:08:07|0.00661
22:08:08|0.00661
22:08:09|0.00661
22:08:11|0.0066
22:08:11|0.0066
22:08:13|0.0066
22:08:15|0.0064
22:08:15|0.0064
22:08:17|0.00607
22:08:18|0.00607
22:08:19|0.00607
22:08:20|0.00607
22:08:21|0.00607
22:08:23|0.00607
22:08:24|0.006
22:08:26|0.00607
22:08:27|0.006
22:08:28|0.00617
22:08:29|0.0061
22:08:29|0.0061
22:08:31|0.0061
22:08:32|0.0059
22:08:33|0.00588
22:08:34|0.00572
22:08:35|0.00572
22:08:36|0.00591
22:08:37|0.00563
22:08:38|0.00588
22:08:39|0.00589
22:08:40|0.00591
22:08:41|0.00591
22:08:42|0.00586
22:08:43|0.0061
22:08:44|0.00609
22:08:45|0.00609
22:08:46|0.006
22:08:47|0.00574
22:08:48|0.00592
22:08:49|0.00598
22:08:50|0.0058
22:08:51|0.0058
22:08:52|0.0058
22:08:53|0.00565
22:08:54|0.00565
22:08:55|0.00565
22:08:56|0.00597
22:08:57|0.0058
22:08:58|0.00596
22:08:59|0.00596
22:09:00|0.00574
22:09:01|0.00593
22:09:02|0.00593
22:09:03|0.00593
22:09:04|0.00593
22:09:05|0.00593
22:09:06|0.00593
22:09:07|0.00597
22:09:08|0.006
22:09:09|0.006
22:09:10|0.0061
22:09:12|0.0061
22:09:13|0.00609
22:09:14|0.0064
22:09:15|0.0064
22:09:16|0.00609
22:09:17|0.00609
22:09:19|0.006
22:09:20|0.0061
22:09:21|0.006
22:09:21|0.006
22:09:23|0.006
22:09:23|0.006
22:09:25|0.0061
22:09:26|0.0061
22:09:27|0.0061
22:09:27|0.00629
22:09:29|0.0061
22:09:30|0.0061
22:09:30|0.00601
22:09:32|0.00619
22:09:33|0.00601
22:09:34|0.0061
22:09:35|0.0061
22:09:36|0.00605
22:09:37|0.00605
22:09:38|0.00601
22:09:39|0.00601
22:09:40|0.00601
22:09:41|0.00601
22:09:42|0.00601
22:09:43|0.00601
22:09:44|0.00601
22:09:45|0.00601
22:09:46|0.00601
22:09:47|0.00619
22:09:48|0.00619
22:09:49|0.00619
22:09:50|0.0061
22:09:51|0.00601
22:09:52|0.00601
22:09:53|0.006
22:09:54|0.006
22:09:55|0.006
22:09:56|0.006
22:09:57|0.006
22:09:58|0.006
22:09:59|0.006
22:10:00|0.006
22:10:01|0.0061
22:10:02|0.0061
22:10:03|0.0061
22:10:04|0.006
22:10:06|0.0061
22:10:07|0.0061
22:10:08|0.0061
22:10:09|0.0061
22:10:10|0.00618
22:10:11|0.00618
22:10:12|0.00601
22:10:14|0.00601
22:10:14|0.00601
22:10:16|0.00601
22:10:18|0.0061
22:10:19|0.0061
22:10:21|0.0061
22:10:21|0.0061
22:10:22|0.0061
22:10:23|0.0062
22:10:24|0.00615
22:10:25|0.00615
22:10:26|0.00615
22:10:27|0.00615
22:10:28|0.00615
22:10:29|0.00637
22:10:30|0.00637
22:10:31|0.00623
22:10:32|0.00623
22:10:33|0.00623
22:10:34|0.00623
22:10:35|0.00638
22:10:36|0.0064
22:10:38|0.0065
22:10:38|0.0065
22:10:40|0.00624
22:10:41|0.00624
22:10:42|0.00624
22:10:43|0.00624
22:10:44|0.00624
22:10:44|0.00624
22:10:46|0.00624
22:10:48|0.00624
22:10:48|0.00624
22:10:49|0.00624
22:10:50|0.0065
22:10:51|0.0065
22:10:52|0.0065
22:10:53|0.0063
22:10:54|0.0065
22:10:55|0.0065
22:10:56|0.0065
22:10:57|0.0065
22:10:58|0.0064
22:10:59|0.0064
22:11:00|0.0064
22:11:01|0.0064
22:11:02|0.0064
22:11:03|0.00618
22:11:04|0.00604
22:11:05|0.00604
22:11:06|0.00604
22:11:07|0.00638
22:11:08|0.00638
22:11:09|0.00638
22:11:10|0.0065
22:11:11|0.0064
22:11:12|0.0066
22:11:14|0.0066
22:11:16|0.0066
22:11:17|0.00622
22:11:18|0.00622
22:11:18|0.00622
22:11:19|0.00622
22:11:21|0.00615
22:11:22|0.00604
22:11:23|0.00629
22:11:24|0.00604
22:11:25|0.00604
22:11:26|0.0061
22:11:27|0.0061
22:11:28|0.0063
22:11:29|0.0063
22:11:30|0.0063
22:11:31|0.0061
22:11:32|0.0061
22:11:33|0.0061
22:11:34|0.0061
22:11:35|0.0061
22:11:36|0.0061
22:11:37|0.0061
22:11:38|0.0061
22:11:39|0.00639
22:11:41|0.00639
22:11:41|0.00639
22:11:43|0.00639
22:11:44|0.00639
22:11:44|0.00639
22:11:46|0.00639
22:11:47|0.00605
22:11:47|0.00605
22:11:48|0.00605
22:11:50|0.00605
22:11:50|0.006
22:11:52|0.00599
22:11:52|0.00599
22:11:54|0.00599
22:11:55|0.006
22:11:56|0.006
22:11:57|0.006
22:11:58|0.0063
22:11:59|0.0063
22:12:00|0.0063
22:12:01|0.0063
22:12:02|0.0063
22:12:03|0.0063
22:12:04|0.0063
22:12:05|0.00619
22:12:06|0.00619
22:12:07|0.0061
22:12:08|0.0061
22:12:09|0.0061
22:12:10|0.0061
22:12:11|0.0061
22:12:12|0.006
22:12:13|0.006
22:12:15|0.0062
22:12:16|0.00608
22:12:17|0.00609
22:12:19|0.0059
22:12:20|0.0059
22:12:21|0.0058
22:12:22|0.0058
22:12:23|0.0058
22:12:24|0.0058
22:12:25|0.0058
22:12:26|0.0058
22:12:27|0.0058
22:12:28|0.00575
22:12:29|0.00575
22:12:30|0.00575
22:12:31|0.00575
22:12:32|0.00575
22:12:33|0.00585
22:12:34|0.006
22:12:36|0.00571
22:12:37|0.006
22:12:37|0.006
22:12:39|0.00585
22:12:40|0.00619
22:12:41|0.00619
22:12:42|0.00601
22:12:43|0.00626
22:12:44|0.0064
22:12:44|0.0064
22:12:46|0.006
22:12:46|0.00599
22:12:47|0.00601
22:12:49|0.00601
22:12:49|0.00601
22:12:50|0.00601
22:12:52|0.0058
22:12:53|0.0058
22:12:54|0.0059
22:12:55|0.0057
22:12:56|0.0057
22:12:57|0.0057
22:12:58|0.0057
22:12:59|0.0057
22:13:00|0.0057
22:13:01|0.0057
22:13:02|0.00638
22:13:03|0.0057
22:13:04|0.0057
22:13:05|0.0055
22:13:06|0.00569
22:13:07|0.00569
22:13:08|0.0056
22:13:09|0.0057
22:13:10|0.0057
22:13:11|0.0057
22:13:12|0.0057
22:13:13|0.0057
22:13:15|0.00569
22:13:16|0.0057
22:13:18|0.00542
22:13:19|0.00542
22:13:20|0.00543
22:13:22|0.00535
22:13:23|0.00532
22:13:24|0.0054
22:13:25|0.00533
22:13:26|0.00533
22:13:26|0.00549
22:13:27|0.00564
22:13:29|0.00564
22:13:30|0.00534
22:13:31|0.00519
22:13:32|0.0052
22:13:32|0.0052
22:13:34|0.0052
22:13:35|0.00514
22:13:36|0.00512
22:13:37|0.00509
22:13:38|0.00539
22:13:39|0.00539
22:13:40|0.0054
22:13:41|0.00514
22:13:43|0.00514
22:13:44|0.00514
22:13:44|0.00521
22:13:46|0.00521
22:13:46|0.00521
22:13:48|0.0054
22:13:49|0.0054
22:13:50|0.0054
22:13:51|0.0052
22:13:51|0.0052
22:13:53|0.0052
22:13:54|0.0052
22:13:54|0.00503
22:13:55|0.00564
22:13:56|0.00564
22:13:58|0.00564
22:13:58|0.0054
22:13:59|0.0054
22:14:00|0.0054
22:14:02|0.0054
22:14:02|0.0054
22:14:03|0.0054
22:14:04|0.0054
22:14:05|0.00514
22:14:06|0.00514
22:14:08|0.00514
22:14:08|0.00514
22:14:09|0.00514
22:14:11|0.00514
22:14:11|0.0052
22:14:12|0.00535
22:14:14|0.00521
22:14:16|0.0052
22:14:16|0.0052
22:14:18|0.005
22:14:19|0.0052
22:14:20|0.00516
22:14:21|0.00516
22:14:22|0.00516
22:14:23|0.00516
22:14:25|0.00517
22:14:26|0.0052
22:14:28|0.0052
22:14:28|0.0052
22:14:29|0.0052
22:14:31|0.0052
22:14:31|0.0052
22:14:33|0.0052
22:14:33|0.0054
22:14:34|0.0054
22:14:36|0.0054
22:14:37|0.0054
22:14:38|0.0052
22:14:39|0.0052
22:14:40|0.00568
22:14:41|0.0055
22:14:42|0.0055
22:14:43|0.0055
22:14:44|0.0054
22:14:45|0.0054
22:14:46|0.0054
22:14:47|0.0054
22:14:48|0.00535
22:14:49|0.00535
22:14:50|0.006
22:14:51|0.0057
22:14:52|0.00564
22:14:53|0.00564
22:14:54|0.0061
22:14:55|0.0061
22:14:56|0.0063
22:14:57|0.00601
22:14:58|0.00627
22:14:59|0.00627
22:15:01|0.00627
22:15:02|0.00627
22:15:03|0.00627
22:15:04|0.00627
22:15:05|0.00627
22:15:06|0.00627
22:15:07|0.00576
22:15:08|0.00576
22:15:09|0.00576
22:15:10|0.00629
22:15:11|0.00613
22:15:12|0.00649
22:15:13|0.00661
22:15:14|0.00642
22:15:15|0.00642
22:15:17|0.0068
22:15:18|0.007
22:15:19|0.0076
22:15:21|0.0065
22:15:22|0.0065
22:15:23|0.0065
22:15:24|0.00703
22:15:25|0.00703
22:15:26|0.00703
22:15:27|0.00675
22:15:28|0.00675
22:15:30|0.00654
22:15:30|0.00654
22:15:31|0.00703
22:15:33|0.0066
22:15:33|0.0066
22:15:34|0.0066
22:15:36|0.00639
22:15:37|0.00639
22:15:37|0.00703
22:15:39|0.00703
22:15:39|0.00759
22:15:41|0.0077
22:15:42|0.0077
22:15:43|0.0077
22:15:43|0.0066
22:15:45|0.0066
22:15:45|0.0066
22:15:47|0.0068
22:15:47|0.0068
22:15:49|0.0068
22:15:50|0.00699
22:15:51|0.00699
22:15:51|0.00779
22:15:53|0.00779
22:15:53|0.00779
22:15:55|0.00779
22:15:55|0.00799
22:15:56|0.00799
22:15:57|0.0084
22:15:59|0.0083
22:15:59|0.00705
22:16:01|0.00705
22:16:02|0.00731
22:16:02|0.0079
22:16:03|0.0079
22:16:04|0.0079
22:16:05|0.0079
22:16:07|0.0079
22:16:07|0.0085
22:16:08|0.0085
22:16:10|0.0085
22:16:11|0.00839
22:16:12|0.00899
22:16:12|0.0091
22:16:13|0.0091
22:16:15|0.00899
22:16:15|0.0075
22:16:17|0.0075
22:16:19|0.0075
22:16:20|0.0091
22:16:22|0.00799
22:16:23|0.00799
22:16:24|0.0075
22:16:26|0.00757
22:16:26|0.00757
22:16:28|0.00757
22:16:29|0.00757
22:16:31|0.00757
22:16:32|0.00757
22:16:33|0.0076
22:16:34|0.0075
22:16:36|0.00731
22:16:36|0.00731
22:16:37|0.00731
22:16:38|0.00739
22:16:39|0.00739
22:16:40|0.0075
22:16:41|0.0075
22:16:42|0.0075
22:16:43|0.0075
22:16:44|0.00849
22:16:45|0.00731
22:16:46|0.00731
22:16:47|0.00731
22:16:48|0.00731
22:16:49|0.00731
22:16:50|0.0075
22:16:51|0.0074
22:16:52|0.0074
22:16:53|0.0074
22:16:54|0.0074
22:16:55|0.0074
22:16:56|0.0074
22:16:57|0.0074
22:16:58|0.00731
22:17:00|0.00731
22:17:01|0.00682
22:17:02|0.00682
22:17:03|0.00682
22:17:04|0.00682
22:17:05|0.0074
22:17:06|0.0074
22:17:07|0.00739
22:17:07|0.00739
22:17:09|0.00708
22:17:10|0.00708
22:17:11|0.00708
22:17:12|0.0071
22:17:13|0.00685
22:17:14|0.00709
22:17:14|0.00709
22:17:16|0.0073
22:17:17|0.00658
22:17:19|0.0066
22:17:20|0.00637
22:17:20|0.00637
22:17:21|0.00594
22:17:24|0.00594
22:17:24|0.00618
22:17:25|0.00618
22:17:26|0.00618
22:17:27|0.00606
22:17:28|0.0073
22:17:29|0.00604
22:17:30|0.00639
22:17:32|0.00605
22:17:33|0.00605
22:17:34|0.00605
22:17:35|0.00689
22:17:35|0.00605
22:17:37|0.00593
22:17:39|0.006
22:17:39|0.006
22:17:40|0.00621
22:17:41|0.00603
22:17:42|0.00603
22:17:43|0.00603
22:17:44|0.00621
22:17:45|0.00621
22:17:46|0.007
22:17:47|0.007
22:17:48|0.00699
22:17:49|0.00699
22:17:50|0.00699
22:17:51|0.006
22:17:52|0.006
22:17:53|0.00599
22:17:54|0.00639
22:17:55|0.00624
22:17:56|0.00624
22:17:57|0.00624
22:17:58|0.006
22:18:00|0.006
22:18:01|0.00605
22:18:02|0.00605
22:18:03|0.00605
22:18:04|0.00605
22:18:05|0.00636
22:18:06|0.00698
22:18:07|0.00679
22:18:08|0.00642
22:18:09|0.00642
22:18:10|0.00618
22:18:11|0.00642
22:18:12|0.00643
22:18:13|0.00643
22:18:14|0.00699
22:18:15|0.005
22:18:16|0.005
22:18:17|0.005
22:18:18|0.00641
22:18:20|0.00641
22:18:20|0.00641
22:18:22|0.00642
22:18:24|0.00642
22:18:24|0.00642
22:18:25|0.00642
22:18:27|0.00642
22:18:28|0.00642
22:18:29|0.00642
22:18:31|0.00642
22:18:31|0.00642
22:18:33|0.00642
22:18:34|0.00642
22:18:35|0.00642
22:18:36|0.00642
22:18:37|0.00642
22:18:38|0.00642
22:18:39|0.00642
22:18:40|0.00642
22:18:41|0.00642
22:18:42|0.00642
22:18:43|0.00642
22:18:44|0.00642
22:18:45|0.00642
22:18:46|0.00642
22:18:47|0.00642
22:18:48|0.00699
22:18:49|0.00699
22:18:50|0.00699
22:18:51|0.00699
22:18:52|0.00646
22:18:53|0.00646
22:18:54|0.00646
22:18:55|0.00646
22:18:56|0.00646
22:18:57|0.00646
22:18:57|0.00646
22:19:00|0.00689
22:19:00|0.00689
22:19:02|0.00689
22:19:02|0.00699
22:19:03|0.0071
22:19:05|0.0071
22:19:06|0.0071
22:19:07|0.00719
22:19:08|0.00719
22:19:09|0.00725
22:19:10|0.00701
22:19:11|0.00701
22:19:12|0.00725
22:19:12|0.00725
22:19:15|0.00725
22:19:15|0.00725
22:19:16|0.00725
22:19:17|0.0063
22:19:18|0.0063
22:19:19|0.0063
22:19:20|0.0063
22:19:22|0.0063
22:19:23|0.0063
22:19:25|0.0065
22:19:25|0.00719
22:19:26|0.00719
22:19:27|0.00655
22:19:29|0.00655
22:19:31|0.00648
22:19:31|0.00648
22:19:32|0.00648
22:19:33|0.00648
22:19:34|0.00648
22:19:35|0.00648
22:19:36|0.00648
22:19:37|0.00699
22:19:38|0.00699
22:19:39|0.00699
22:19:40|0.00699
22:19:41|0.00699
22:19:42|0.00699
22:19:43|0.00699
22:19:44|0.00699
22:19:45|0.00699
22:19:46|0.00699
22:19:47|0.0071
22:19:48|0.00665
22:19:49|0.00665
22:19:50|0.00665
22:19:51|0.00665
22:19:52|0.00665
22:19:53|0.00665
22:19:55|0.00665
22:19:56|0.00665
22:19:57|0.00665
22:19:58|0.0068
22:19:59|0.0068
22:19:59|0.0066
22:20:01|0.0066
22:20:02|0.0066
22:20:03|0.00648
22:20:04|0.00648
22:20:06|0.00648
22:20:06|0.0065
22:20:07|0.0065
22:20:08|0.0065
22:20:09|0.0065
22:20:10|0.00648
22:20:11|0.00648
22:20:12|0.00648
22:20:13|0.00648
22:20:14|0.00648
22:20:15|0.00648
22:20:16|0.00648
22:20:17|0.00648
22:20:18|0.0064
22:20:19|0.0064
22:20:21|0.0064
22:20:21|0.0064
22:20:24|0.0063
22:20:24|0.0063
22:20:25|0.0063
22:20:26|0.0063
22:20:27|0.0063
22:20:28|0.0063
22:20:30|0.00607
22:20:31|0.0063
22:20:32|0.0063
22:20:33|0.0062
22:20:34|0.0062
22:20:36|0.00648
22:20:36|0.0063
22:20:37|0.0063
22:20:39|0.0063
22:20:40|0.0063
22:20:40|0.00622
22:20:42|0.0062
22:20:43|0.0062
22:20:44|0.00631
22:20:45|0.00631
22:20:46|0.00631
22:20:46|0.00525
22:20:48|0.006
22:20:48|0.0061
22:20:50|0.0061
22:20:51|0.00598
22:20:52|0.00598
22:20:53|0.00524
22:20:54|0.00524
22:20:55|0.00524
22:20:55|0.00702
22:20:57|0.00582
22:20:58|0.00582
22:20:59|0.00578
22:20:59|0.00578
22:21:01|0.00701
22:21:02|0.00575
22:21:03|0.00575
22:21:04|0.00575
22:21:05|0.0057
22:21:06|0.0057
22:21:07|0.0057
22:21:08|0.0057
22:21:08|0.0054
22:21:09|0.0057
22:21:11|0.0051
22:21:12|0.0059
22:21:13|0.0059
22:21:14|0.0059
22:21:15|0.00502
22:21:15|0.0053
22:21:17|0.0067
22:21:18|0.00669
22:21:19|0.0066
22:21:19|0.0062
22:21:21|0.0052
22:21:23|0.0052
22:21:24|0.005
22:21:26|0.0052
22:21:26|0.005
22:21:28|0.00551
22:21:29|0.00551
22:21:31|0.00551
22:21:31|0.00551
22:21:32|0.00551
22:21:33|0.00551
22:21:34|0.00551
22:21:35|0.00551
22:21:36|0.00551
22:21:38|0.00551
22:21:40|0.0055
22:21:41|0.00551
22:21:41|0.00533
22:21:43|0.00533
22:21:45|0.00533
22:21:45|0.00533
22:21:46|0.00532
22:21:47|0.00493
22:21:48|0.00493
22:21:49|0.00493
22:21:50|0.00532
22:21:51|0.00532
22:21:52|0.00479
22:21:53|0.00479
22:21:54|0.00479
22:21:55|0.00479
22:21:56|0.00489
22:21:57|0.00489
22:21:58|0.0047
22:21:59|0.00498
22:22:00|0.0047
22:22:01|0.0047
22:22:02|0.00476
22:22:03|0.00476
22:22:04|0.00476
22:22:05|0.00469
22:22:06|0.0047
22:22:07|0.0047
22:22:08|0.00457
22:22:10|0.0047
22:22:11|0.0047
22:22:12|0.0047
22:22:13|0.0047
22:22:14|0.0047
22:22:15|0.00453
22:22:16|0.00455
22:22:17|0.0046
22:22:18|0.00459
22:22:19|0.0045
22:22:20|0.0045
22:22:21|0.0045
22:22:22|0.00441
22:22:23|0.00423
22:22:25|0.00423
22:22:26|0.0042
22:22:27|0.0042
22:22:28|0.0042
22:22:30|0.00411
22:22:31|0.0041
22:22:32|0.0041
22:22:32|0.00407
22:22:34|0.00401
22:22:35|0.004
22:22:36|0.004
22:22:37|0.004
22:22:38|0.004
22:22:39|0.004
22:22:40|0.004
22:22:41|0.004
22:22:42|0.004
22:22:43|0.004
22:22:44|0.0039
22:22:45|0.0039
22:22:46|0.0039
22:22:47|0.0038
22:22:48|0.0039
22:22:49|0.00368
22:22:50|0.0038
22:22:51|0.00366
22:22:52|0.00366
22:22:53|0.00365
22:22:54|0.00361
22:22:55|0.0035
22:22:56|0.0035
22:22:57|0.0035
22:22:58|0.00364
22:22:59|0.00364
22:23:00|0.00359
22:23:01|0.00372
22:23:02|0.0036
22:23:03|0.0036
22:23:04|0.00372
22:23:05|0.00372
22:23:06|0.004
22:23:07|0.00383
22:23:08|0.00383
22:23:09|0.004
22:23:10|0.0038
22:23:11|0.0038
22:23:12|0.004
22:23:13|0.00401
22:23:14|0.00401
22:23:15|0.00392
22:23:16|0.00392
22:23:17|0.00459
22:23:19|0.00401
22:23:19|0.00401
22:23:20|0.00401
22:23:22|0.0046
22:23:23|0.0046
22:23:25|0.0044
22:23:26|0.0044
22:23:27|0.00431
22:23:29|0.00422
22:23:30|0.00422
22:23:31|0.00433
22:23:32|0.00433
22:23:33|0.0043
22:23:34|0.00433
22:23:36|0.00433
22:23:37|0.00433
22:23:38|0.00433
22:23:39|0.00433
22:23:40|0.0043
22:23:41|0.0043
22:23:41|0.00433
22:23:43|0.00433
22:23:43|0.00433
22:23:45|0.00433
22:23:45|0.0043
22:23:47|0.0043
22:23:48|0.0043
22:23:48|0.0044
22:23:49|0.0044
22:23:51|0.0044
22:23:52|0.0044
22:23:52|0.0044
22:23:54|0.0044
22:23:54|0.0044
22:23:55|0.00437
22:23:57|0.00365
22:23:58|0.00365
22:23:59|0.00365
22:24:00|0.0041
22:24:01|0.0041
22:24:02|0.00412
22:24:03|0.0043
22:24:04|0.00408
22:24:05|0.00408
22:24:06|0.00427
22:24:07|0.00427
22:24:08|0.00423
22:24:09|0.00423
22:24:10|0.00423
22:24:11|0.0043
22:24:12|0.0043
22:24:13|0.00426
22:24:14|0.00426
22:24:15|0.00426
22:24:16|0.00432
22:24:17|0.00432
22:24:18|0.00434
22:24:19|0.00434
22:24:20|0.00458
22:24:21|0.0045
22:24:22|0.00482
22:24:24|0.00467
22:24:25|0.00467
22:24:26|0.00467
22:24:28|0.0049
22:24:28|0.0049
22:24:30|0.0049
22:24:30|0.0049
22:24:32|0.00461
22:24:33|0.00461
22:24:33|0.00461
22:24:34|0.00461
22:24:36|0.00461
22:24:36|0.00461
22:24:37|0.00461
22:24:39|0.0048
22:24:40|0.0048
22:24:41|0.0048
22:24:42|0.0044
22:24:43|0.0044
22:24:44|0.0044
22:24:45|0.0044
22:24:46|0.0044
22:24:47|0.0044
22:24:47|0.0044
22:24:48|0.0044
22:24:49|0.0044
22:24:51|0.0044
22:24:52|0.0044
22:24:54|0.00459
22:24:54|0.0044
22:24:56|0.0044
22:24:56|0.0044
22:24:58|0.0044
22:24:59|0.0046
22:25:00|0.0046
22:25:01|0.0046
22:25:02|0.0046
22:25:03|0.0046
22:25:05|0.0044
22:25:05|0.00435
22:25:07|0.00436
22:25:08|0.0045
22:25:09|0.0045
22:25:10|0.0045
22:25:11|0.0047
22:25:12|0.0047
22:25:13|0.0047
22:25:14|0.0048
22:25:15|0.0048
22:25:16|0.0048
22:25:17|0.0048
22:25:18|0.005
22:25:19|0.005
22:25:20|0.00501
22:25:21|0.00501
22:25:22|0.00501
22:25:23|0.00483
22:25:25|0.00483
22:25:25|0.005
22:25:27|0.00467
22:25:28|0.00467
22:25:30|0.0044
22:25:31|0.0044
22:25:32|0.00467
22:25:33|0.00467
22:25:35|0.00467
22:25:35|0.00467
22:25:37|0.00467
22:25:38|0.00467
22:25:39|0.00467
22:25:39|0.00467
22:25:40|0.00467
22:25:42|0.0048
22:25:43|0.00467
22:25:44|0.00467
22:25:45|0.00467
22:25:46|0.0048
22:25:46|0.0048
22:25:48|0.0048
22:25:49|0.0048
22:25:49|0.0049
22:25:51|0.00464
22:25:51|0.00464
22:25:52|0.00464
22:25:54|0.00464
22:25:54|0.00464
22:25:56|0.00464
22:25:57|0.0047
22:25:58|0.0047
22:25:59|0.0047
22:26:00|0.0047
22:26:01|0.0047
22:26:02|0.0047
22:26:03|0.00499
22:26:04|0.005
22:26:05|0.00501
22:26:06|0.00488
22:26:07|0.00488
22:26:08|0.00499
22:26:09|0.0048
22:26:10|0.0048
22:26:11|0.0048
22:26:12|0.0048
22:26:13|0.00516
22:26:14|0.00516
22:26:15|0.00517
22:26:16|0.005
22:26:17|0.005
22:26:18|0.005
22:26:19|0.005
22:26:20|0.0052
22:26:21|0.0052
22:26:22|0.00532
22:26:23|0.00532
22:26:24|0.0055
22:26:25|0.0055
22:26:26|0.0055
22:26:28|0.0055
22:26:29|0.0055
22:26:30|0.0055
22:26:31|0.0055
22:26:32|0.0058
22:26:34|0.0058
22:26:35|0.0056
22:26:36|0.0059
22:26:37|0.0069
22:26:38|0.0069
22:26:38|0.0069
22:26:40|0.0069
22:26:40|0.0069
22:26:41|0.0069
22:26:43|0.0064
22:26:44|0.0064
22:26:45|0.0064
22:26:46|0.0064
22:26:47|0.0069
22:26:48|0.0069
22:26:49|0.00639
22:26:50|0.00639
22:26:51|0.00639
22:26:52|0.0067
22:26:53|0.0067
22:26:54|0.0067
22:26:55|0.0067
22:26:56|0.00683
22:26:57|0.007
22:26:58|0.0072
22:26:59|0.00702
22:27:00|0.00739
22:27:01|0.0075
22:27:02|0.0075
22:27:03|0.0075
22:27:04|0.0081
22:27:05|0.0083
22:27:06|0.0083
22:27:07|0.0083
22:27:08|0.0083
22:27:09|0.0083
22:27:10|0.0083
22:27:11|0.0082
22:27:12|0.0052
22:27:13|0.00754
22:27:14|0.00754
22:27:16|0.00754
22:27:17|0.00754
22:27:17|0.00552
22:27:19|0.00414
22:27:19|0.00414
22:27:20|0.00414
22:27:21|0.0066
22:27:23|0.0066
22:27:23|0.00414
22:27:25|0.004
22:27:27|0.00379
22:27:28|0.00415
22:27:29|0.00415
22:27:30|0.00379
22:27:32|0.00379
22:27:33|0.0041
22:27:34|0.0041
22:27:34|0.0041
22:27:36|0.00539
22:27:37|0.00539
22:27:38|0.00539
22:27:39|0.00373
22:27:40|0.0053
22:27:41|0.0039
22:27:42|0.0046
22:27:43|0.0046
22:27:44|0.00459
22:27:45|0.0046
22:27:46|0.005
22:27:47|0.005
22:27:48|0.0047
22:27:50|0.0061
22:27:50|0.005
22:27:52|0.0047
22:27:52|0.0052
22:27:54|0.0047
22:27:55|0.005
22:27:56|0.005
22:27:57|0.00481
22:27:58|0.0052
22:27:59|0.005
22:28:00|0.005
22:28:01|0.00471
22:28:02|0.00471
22:28:03|0.00471
22:28:03|0.00471
22:28:05|0.00426
22:28:06|0.00426
22:28:07|0.00426
22:28:08|0.00426
22:28:09|0.00426
22:28:10|0.00426
22:28:11|0.0047
22:28:12|0.00429
22:28:12|0.00429
22:28:14|0.00416
22:28:15|0.00436
22:28:15|0.0046
22:28:16|0.0046
22:28:18|0.00404
22:28:19|0.00404
22:28:19|0.0046
22:28:21|0.0046
22:28:22|0.0046
22:28:23|0.00388
22:28:24|0.00388
22:28:25|0.00412
22:28:26|0.00393
22:28:27|0.00393
22:28:29|0.0044
22:28:30|0.00385
22:28:31|0.00385
22:28:32|0.00385
22:28:33|0.00414
22:28:34|0.0042
22:28:35|0.0042
22:28:37|0.0042
22:28:38|0.0043
22:28:39|0.0043
22:28:40|0.0043
22:28:41|0.0043
22:28:42|0.00425
22:28:43|0.00425
22:28:44|0.0042
22:28:45|0.0042
22:28:46|0.00417
22:28:47|0.0042
22:28:48|0.0044
22:28:49|0.0044
22:28:50|0.0045
22:28:50|0.0049
22:28:52|0.00427
22:28:53|0.00427
22:28:53|0.00427
22:28:54|0.00427
22:28:56|0.00427
22:28:57|0.00427
22:28:58|0.00427
22:28:59|0.00427
22:29:00|0.00427
22:29:01|0.00427
22:29:02|0.00427
22:29:04|0.0044
22:29:04|0.0044
22:29:06|0.0045
22:29:07|0.00472
22:29:08|0.0044
22:29:10|0.0044
22:29:10|0.00455
22:29:11|0.00489
22:29:12|0.00427
22:29:13|0.0047
22:29:14|0.00464
22:29:15|0.00464
22:29:16|0.00453
22:29:17|0.00479
22:29:18|0.00404
22:29:19|0.0045
22:29:20|0.00451
22:29:21|0.0045
22:29:22|0.00426
22:29:24|0.00415
22:29:25|0.00415
22:29:26|0.00426
22:29:27|0.00426
22:29:29|0.0041
22:29:30|0.0041
22:29:32|0.0047
22:29:32|0.0047
22:29:34|0.00421
22:29:35|0.00426
22:29:36|0.00426
22:29:36|0.00439
22:29:39|0.00437
22:29:39|0.00437
22:29:40|0.0042
22:29:41|0.0043
22:29:42|0.0043
22:29:43|0.0043
22:29:44|0.0042
22:29:45|0.0042
22:29:46|0.00385
22:29:47|0.00385
22:29:48|0.00385
22:29:49|0.00449
22:29:50|0.0043
22:29:51|0.00431
22:29:52|0.00431
22:29:53|0.00431
22:29:54|0.0042
22:29:56|0.0042
22:29:57|0.0042
22:29:58|0.0044
22:29:59|0.0043
22:30:00|0.0043
22:30:01|0.0042
22:30:02|0.00421
22:30:03|0.00421
22:30:04|0.0045
22:30:05|0.00449
22:30:06|0.0045
22:30:06|0.0047
22:30:08|0.0047
22:30:08|0.0047
22:30:10|0.00446
22:30:11|0.00446
22:30:12|0.00446
22:30:13|0.00437
22:30:14|0.00437
22:30:15|0.00437
22:30:16|0.0043
22:30:16|0.0042
22:30:18|0.0042
22:30:19|0.0042
22:30:20|0.0042
22:30:22|0.0042
22:30:22|0.0042
22:30:23|0.00427
22:30:24|0.0042
22:30:25|0.0042
22:30:26|0.0042
22:30:28|0.00429
22:30:30|0.00405
22:30:30|0.00401
22:30:31|0.00401
22:30:33|0.0042
22:30:34|0.0042
22:30:34|0.0042
22:30:36|0.0042
22:30:37|0.0042
22:30:38|0.0042
22:30:39|0.0042
22:30:40|0.0042
22:30:41|0.0042
22:30:42|0.0042
22:30:43|0.0042
22:30:44|0.0042
22:30:45|0.00418
22:30:46|0.00418
22:30:47|0.00419
22:30:48|0.0042
22:30:49|0.00406
22:30:49|0.0041
22:30:51|0.00393
22:30:51|0.0042
22:30:53|0.00406
22:30:54|0.00406
22:30:55|0.00402
22:30:57|0.00402
22:30:57|0.00415
22:30:58|0.00402
22:30:59|0.00409
22:31:00|0.0041
22:31:01|0.0041
22:31:02|0.0041
22:31:03|0.0039
22:31:04|0.0039
22:31:05|0.00409
22:31:06|0.004
22:31:07|0.00402
22:31:08|0.00385
22:31:09|0.00409
22:31:10|0.00409
22:31:11|0.00409
22:31:12|0.00409
22:31:13|0.00409
22:31:14|0.00379
22:31:15|0.00379
22:31:16|0.00379
22:31:17|0.00377
22:31:18|0.00377
22:31:19|0.00396
22:31:20|0.00374
22:31:21|0.00374
22:31:22|0.00376
22:31:23|0.00376
22:31:24|0.00373
22:31:25|0.00376
22:31:26|0.00376
22:31:27|0.00376
22:31:29|0.00377
22:31:31|0.00378
22:31:31|0.00378
22:31:32|0.0038
22:31:33|0.00384
22:31:35|0.00397
22:31:36|0.00384
22:31:37|0.00384
22:31:39|0.00379
22:31:39|0.00399
22:31:40|0.004
22:31:41|0.00391
22:31:42|0.00391
22:31:44|0.00383
22:31:45|0.00383
22:31:46|0.00377
22:31:47|0.00377
22:31:48|0.00377
22:31:48|0.00377
22:31:50|0.00377
22:31:52|0.00377
22:31:52|0.00398
22:31:53|0.00398
22:31:54|0.00398
22:31:55|0.00398
22:31:56|0.00398
22:31:58|0.00398
22:31:59|0.00398
22:32:00|0.00398
22:32:01|0.00387
22:32:02|0.004
22:32:03|0.004
22:32:04|0.00409
22:32:05|0.0041
22:32:06|0.0041
22:32:07|0.0042
22:32:08|0.0042
22:32:09|0.00428
22:32:10|0.00429
22:32:11|0.00415
22:32:12|0.00415
22:32:13|0.00415
22:32:14|0.00415
22:32:15|0.00415
22:32:16|0.0043
22:32:17|0.00373
22:32:18|0.004
22:32:19|0.004
22:32:20|0.00409
22:32:20|0.00409
22:32:22|0.00409
22:32:23|0.0041
22:32:24|0.0041
22:32:25|0.0041
22:32:26|0.00407
22:32:27|0.00407
22:32:28|0.00407
22:32:30|0.00407
22:32:31|0.00395
22:32:32|0.0039
22:32:33|0.0039
22:32:33|0.00384
22:32:34|0.00384
22:32:36|0.00384
22:32:38|0.00384
22:32:38|0.00384
22:32:39|0.00395
22:32:40|0.00395
22:32:41|0.00396
22:32:42|0.00395
22:32:43|0.00395
22:32:44|0.00395
22:32:45|0.0038
22:32:46|0.0038
22:32:47|0.0038
22:32:48|0.004
22:32:49|0.004
22:32:50|0.0041
22:32:51|0.0041
22:32:52|0.00403
22:32:53|0.00403
22:32:54|0.00422
22:32:55|0.0042
22:32:56|0.0042
22:32:57|0.0042
22:32:58|0.0042
22:33:00|0.00406
22:33:00|0.00423
22:33:01|0.00436
22:33:02|0.0044
22:33:03|0.00443
22:33:04|0.00443
22:33:05|0.00443
22:33:06|0.00435
22:33:07|0.00435
22:33:08|0.00466
22:33:09|0.00466
22:33:10|0.0043
22:33:11|0.0043
22:33:12|0.00433
22:33:13|0.00433
22:33:14|0.00433
22:33:15|0.00433
22:33:17|0.00433
22:33:17|0.0045
22:33:18|0.0045
22:33:19|0.0045
22:33:20|0.0048
22:33:21|0.0048
22:33:22|0.00488
22:33:23|0.00488
22:33:24|0.00481
22:33:25|0.00487
22:33:26|0.00487
22:33:28|0.0046
22:33:29|0.0046
22:33:31|0.0046
22:33:32|0.0047
22:33:33|0.0047
22:33:34|0.0047
22:33:36|0.00436
22:33:37|0.00436
22:33:38|0.00416
22:33:40|0.00416
22:33:40|0.0045
22:33:41|0.0045
22:33:43|0.00443
22:33:43|0.0046
22:33:44|0.0047
22:33:46|0.0047
22:33:47|0.0047
22:33:47|0.0047
22:33:49|0.00479
22:33:50|0.00479
22:33:51|0.00479
22:33:53|0.00479
22:33:53|0.00479
22:33:54|0.00454
22:33:55|0.00454
22:33:56|0.0048
22:33:57|0.0048
22:33:58|0.00463
22:33:59|0.00488
22:34:00|0.00488
22:34:01|0.00512
22:34:02|0.00512
22:34:03|0.0049
22:34:04|0.00483
22:34:05|0.00483
22:34:06|0.00483
22:34:07|0.00483
22:34:08|0.00483
22:34:09|0.00483
22:34:10|0.00483
22:34:11|0.00483
22:34:13|0.00483
22:34:13|0.00483
22:34:14|0.00483
22:34:15|0.00464
22:34:16|0.00464
22:34:17|0.00464
22:34:18|0.00464
22:34:19|0.00464
22:34:20|0.0046
22:34:21|0.0046
22:34:22|0.0045
22:34:23|0.0045
22:34:24|0.0045
22:34:25|0.0045
22:34:26|0.0045
22:34:27|0.0045
22:34:28|0.0047
22:34:29|0.0047
22:34:31|0.0047
22:34:33|0.00488
22:34:33|0.00488
22:34:34|0.00488
22:34:35|0.00488
22:34:36|0.005
22:34:37|0.005
22:34:38|0.005
22:34:39|0.005
22:34:40|0.005
22:34:42|0.005
22:34:43|0.005
22:34:44|0.005
22:34:45|0.005
22:34:45|0.005
22:34:47|0.005
22:34:48|0.0048
22:34:49|0.0048
22:34:50|0.0048
22:34:51|0.0048
22:34:51|0.0047
22:34:54|0.0047
22:34:54|0.0047
22:34:55|0.0047
22:34:56|0.0047
22:34:57|0.0047
22:34:58|0.0047
22:34:59|0.0047
22:35:00|0.0047
22:35:01|0.0047
22:35:02|0.0047
22:35:03|0.0047
22:35:04|0.00464
22:35:05|0.0048
22:35:06|0.0048
22:35:07|0.0048
22:35:08|0.00494
22:35:09|0.005
22:35:10|0.00512
22:35:11|0.00537
22:35:12|0.00537
22:35:13|0.00537
22:35:14|0.00537
22:35:15|0.00537
22:35:16|0.00537
22:35:17|0.0053
22:35:18|0.0053
22:35:19|0.0053
22:35:20|0.0053
22:35:21|0.0053
22:35:22|0.00511
22:35:23|0.00511
22:35:24|0.00511
22:35:25|0.00511
22:35:26|0.00511
22:35:27|0.00511
22:35:28|0.00511
22:35:29|0.00511
22:35:30|0.00511
22:35:32|0.00511
22:35:33|0.00537
22:35:35|0.0054
22:35:36|0.0054
22:35:38|0.0054
22:35:39|0.0054
22:35:40|0.0054
22:35:41|0.0054
22:35:42|0.0054
22:35:43|0.0054
22:35:44|0.0054
22:35:44|0.00515
22:35:46|0.00515
22:35:47|0.0054
22:35:48|0.0054
22:35:49|0.0054
22:35:50|0.0054
22:35:51|0.0054
22:35:53|0.0054
22:35:53|0.0054
22:35:54|0.0056
22:35:55|0.0056
22:35:56|0.0054
22:35:57|0.0054
22:35:58|0.0054
22:35:59|0.0054
22:36:00|0.0054
22:36:01|0.0054
22:36:02|0.0055
22:36:03|0.00521
22:36:04|0.00521
22:36:05|0.00521
22:36:06|0.00521
22:36:08|0.00527
22:36:09|0.00527
22:36:10|0.00527
22:36:11|0.0055
22:36:12|0.0055
22:36:13|0.0055
22:36:14|0.0055
22:36:15|0.0055
22:36:15|0.0055
22:36:16|0.0055
22:36:18|0.0055
22:36:19|0.0055
22:36:20|0.00539
22:36:22|0.00539
22:36:22|0.0053
22:36:23|0.0053
22:36:24|0.0053
22:36:25|0.00538
22:36:26|0.00538
22:36:27|0.00538
22:36:28|0.0051
22:36:29|0.0051
22:36:30|0.0051
22:36:31|0.0051
22:36:33|0.0051
22:36:35|0.005
22:36:35|0.005
22:36:37|0.005
22:36:38|0.005
22:36:39|0.005
22:36:40|0.005
22:36:41|0.005
22:36:43|0.0051
22:36:43|0.0051
22:36:44|0.0051
22:36:45|0.0051
22:36:46|0.0051
22:36:47|0.0051
22:36:49|0.0051
22:36:50|0.0051
22:36:51|0.0052
22:36:52|0.0052
22:36:53|0.0052
22:36:53|0.0053
22:36:55|0.0052
22:36:56|0.0052
22:36:57|0.00537
22:36:58|0.0052
22:36:59|0.0054
22:37:00|0.0054
22:37:00|0.0054
22:37:02|0.0054
22:37:03|0.0054
22:37:04|0.0054
22:37:05|0.0054
22:37:06|0.0054
22:37:07|0.0054
22:37:08|0.0052
22:37:09|0.0052
22:37:09|0.0052
22:37:11|0.0052
22:37:12|0.00511
22:37:13|0.00491
22:37:14|0.00491
22:37:15|0.005
22:37:17|0.00437
22:37:17|0.00437
22:37:18|0.00437
22:37:19|0.00429
22:37:20|0.00373
22:37:21|0.00373
22:37:22|0.00373
22:37:23|0.00373
22:37:24|0.00373
22:37:25|0.00408
22:37:26|0.00403
22:37:27|0.00403
22:37:28|0.00373
22:37:29|0.00373
22:37:30|0.004
22:37:31|0.004
22:37:33|0.004
22:37:35|0.00379
22:37:36|0.00383
22:37:37|0.00383
22:37:39|0.00373
22:37:40|0.00373
22:37:41|0.0038
22:37:42|0.0036
22:37:43|0.00373
22:37:44|0.00351
22:37:46|0.00351
22:37:47|0.0036
22:37:48|0.0036
22:37:49|0.00351
22:37:50|0.00358
22:37:50|0.00358
22:37:52|0.00358
22:37:53|0.0036
22:37:54|0.0036
22:37:55|0.0036
22:37:56|0.0036
22:37:57|0.0036
22:37:58|0.0039
22:37:59|0.00389
22:37:59|0.00373
22:38:00|0.00375
22:38:02|0.00375
22:38:03|0.00375
22:38:04|0.00374
22:38:04|0.004
22:38:06|0.00374
22:38:06|0.00374
22:38:07|0.00377
22:38:08|0.00377
22:38:09|0.00377
22:38:10|0.00362
22:38:12|0.00362
22:38:12|0.00357
22:38:13|0.00359
22:38:15|0.00375
22:38:16|0.0035
22:38:16|0.00376
22:38:18|0.0037
22:38:18|0.0037
22:38:20|0.0035
22:38:21|0.0035
22:38:22|0.0037
22:38:23|0.00359
22:38:24|0.00354
22:38:24|0.00379
22:38:25|0.0036
22:38:27|0.00371
22:38:28|0.00371
22:38:28|0.0037
22:38:30|0.00384
22:38:31|0.0035
22:38:31|0.0035
22:38:32|0.0036
22:38:34|0.0037
22:38:36|0.00379
22:38:37|0.00362
22:38:39|0.00383
22:38:40|0.00385
22:38:41|0.0039
22:38:42|0.0039
22:38:43|0.00399
22:38:44|0.00403
22:38:46|0.00392
22:38:47|0.00392
22:38:48|0.0039
22:38:49|0.0039
22:38:50|0.004
22:38:51|0.00392
22:38:52|0.00392
22:38:53|0.00383
22:38:54|0.00382
22:38:55|0.00382
22:38:56|0.00367
22:38:57|0.00367
22:38:58|0.00367
22:38:59|0.00364
22:39:00|0.00365
22:39:01|0.00375
22:39:02|0.00381
22:39:03|0.004
22:39:05|0.00402
22:39:06|0.00409
22:39:07|0.00392
22:39:08|0.004
22:39:08|0.0041
22:39:10|0.0041
22:39:11|0.00384
22:39:12|0.00384
22:39:13|0.00389
22:39:13|0.0037
22:39:15|0.0037
22:39:16|0.00372
22:39:16|0.00372
22:39:17|0.00389
22:39:18|0.00372
22:39:19|0.00372
22:39:20|0.00355
22:39:22|0.00355
22:39:23|0.00355
22:39:24|0.0036
22:39:25|0.0036
22:39:25|0.0035
22:39:26|0.0035
22:39:27|0.0037
22:39:28|0.0034
22:39:30|0.0034
22:39:31|0.00335
22:39:32|0.00335
22:39:33|0.00349
22:39:34|0.00349
22:39:36|0.00349
22:39:37|0.00349
22:39:39|0.00329
22:39:40|0.0033
22:39:42|0.0035
22:39:43|0.00332
22:39:44|0.0035
22:39:45|0.0034
22:39:46|0.0035
22:39:47|0.0035
22:39:47|0.0035
22:39:49|0.0035
22:39:50|0.0034
22:39:50|0.00331
22:39:52|0.00331
22:39:52|0.00331
22:39:53|0.00331
22:39:55|0.0033
22:39:56|0.0032
22:39:57|0.0032
22:39:58|0.00324
22:39:59|0.00318
22:40:00|0.00313
22:40:01|0.00312
22:40:02|0.00301
22:40:03|0.00301
22:40:04|0.0032
22:40:06|0.00318
22:40:06|0.00316
22:40:07|0.0033
22:40:08|0.00316
22:40:10|0.0031
22:40:11|0.00312
22:40:12|0.00313
22:40:13|0.00313
22:40:14|0.00301
22:40:15|0.00301
22:40:16|0.00321
22:40:17|0.00339
22:40:18|0.00339
22:40:19|0.00323
22:40:20|0.00323
22:40:21|0.0033
22:40:22|0.00323
22:40:23|0.00323
22:40:24|0.00339
22:40:25|0.00329
22:40:26|0.00331
22:40:27|0.0033
22:40:28|0.0033
22:40:29|0.00329
22:40:30|0.00329
22:40:31|0.00329
22:40:32|0.00327
22:40:33|0.00327
22:40:34|0.00324
22:40:36|0.0033
22:40:37|0.00318
22:40:38|0.00318
22:40:40|0.00339
22:40:41|0.00325
22:40:42|0.0034
22:40:43|0.0034
22:40:44|0.00326
22:40:45|0.00326
22:40:46|0.00326
22:40:47|0.00326
22:40:49|0.0033
22:40:50|0.0033
22:40:51|0.0033
22:40:52|0.00301
22:40:53|0.00301
22:40:54|0.00303
22:40:55|0.00303
22:40:56|0.00303
22:40:57|0.00303
22:40:58|0.00317
22:40:59|0.00317
22:41:00|0.00317
22:41:01|0.00317
22:41:02|0.00301
22:41:03|0.00301
22:41:04|0.00301
22:41:05|0.00302
22:41:06|0.00302
22:41:07|0.003
22:41:08|0.0031
22:41:09|0.003
22:41:10|0.0031
22:41:11|0.003
22:41:12|0.003
22:41:13|0.003
22:41:14|0.003
22:41:15|0.003
22:41:16|0.00294
22:41:17|0.003
22:41:19|0.0029
22:41:19|0.00282
22:41:20|0.00282
22:41:21|0.00282
22:41:23|0.00299
22:41:24|0.0028
22:41:24|0.00282
22:41:25|0.00282
22:41:27|0.00282
22:41:27|0.0028
22:41:28|0.0028
22:41:29|0.00281
22:41:31|0.00281
22:41:31|0.00285
22:41:33|0.00285
22:41:34|0.00298
22:41:34|0.003
22:41:36|0.00295
22:41:38|0.003
22:41:39|0.003
22:41:40|0.003
22:41:42|0.003
22:41:42|0.003
22:41:44|0.003
22:41:45|0.00284
22:41:46|0.00283
22:41:47|0.00273
22:41:48|0.0029
22:41:49|0.0029
22:41:51|0.0028
22:41:52|0.00278
22:41:53|0.0029
22:41:54|0.0029
22:41:55|0.00278
22:41:56|0.00278
22:41:57|0.00278
22:41:58|0.00278
22:41:59|0.00278
22:42:00|0.0029
22:42:01|0.0029
22:42:02|0.0029
22:42:03|0.00285
22:42:05|0.00285
22:42:06|0.00285
22:42:07|0.00285
22:42:07|0.00285
22:42:08|0.00285
22:42:09|0.00285
22:42:10|0.0028
22:42:11|0.0028
22:42:12|0.00281
22:42:14|0.0029
22:42:14|0.0029
22:42:16|0.0028
22:42:16|0.00275
22:42:17|0.00275
22:42:19|0.0027
22:42:19|0.00289
22:42:20|0.00263
22:42:21|0.00263
22:42:22|0.00263
22:42:24|0.00263
22:42:24|0.00264
22:42:26|0.0028
22:42:27|0.0028
22:42:28|0.00263
22:42:28|0.00262
22:42:30|0.00284
22:42:30|0.0026
22:42:32|0.0026
22:42:33|0.0026
22:42:33|0.0026
22:42:35|0.0026
22:42:35|0.0026
22:42:37|0.00258
22:42:39|0.00259
22:42:40|0.0026
22:42:41|0.0026
22:42:42|0.00256
22:42:43|0.00256
22:42:44|0.00279
22:42:45|0.00261
22:42:46|0.00279
22:42:48|0.00257
22:42:50|0.0027
22:42:50|0.0027
22:42:51|0.00256
22:42:52|0.00274
22:42:53|0.00274
22:42:54|0.0026
22:42:55|0.0026
22:42:56|0.00256
22:42:57|0.00256
22:42:58|0.0026
22:42:59|0.0026
22:43:00|0.00256
22:43:01|0.00256
22:43:02|0.0026
22:43:03|0.0026
22:43:04|0.00256
22:43:05|0.00262
22:43:06|0.00279
22:43:07|0.0028
22:43:08|0.00285
22:43:09|0.00285
22:43:10|0.00295
22:43:11|0.003
22:43:12|0.00291
22:43:13|0.00291
22:43:14|0.00291
22:43:15|0.00291
22:43:16|0.0029
22:43:17|0.0029
22:43:18|0.0029
22:43:19|0.0029
22:43:20|0.0029
22:43:21|0.0029
22:43:22|0.0029
22:43:23|0.0029
22:43:24|0.0029
22:43:25|0.00328
22:43:26|0.00328
22:43:27|0.00328
22:43:28|0.00329
22:43:29|0.00329
22:43:30|0.0032
22:43:31|0.0032
22:43:32|0.00359
22:43:33|0.00359
22:43:34|0.00359
22:43:35|0.00359
22:43:36|0.00359
22:43:38|0.00305
22:43:40|0.00305
22:43:41|0.00305
22:43:43|0.00305
22:43:43|0.00305
22:43:45|0.00305
22:43:46|0.00305
22:43:47|0.003
22:43:49|0.00309
22:43:50|0.00303
22:43:51|0.00303
22:43:51|0.00303
22:43:53|0.00303
22:43:54|0.00303
22:43:54|0.00313
22:43:56|0.0034
22:43:57|0.0031
22:43:58|0.0031
22:43:59|0.0031
22:44:00|0.0031
22:44:01|0.00327
22:44:01|0.00327
22:44:03|0.00327
22:44:04|0.00334
22:44:05|0.00334
22:44:06|0.00334
22:44:07|0.00334
22:44:08|0.00312
22:44:09|0.0032
22:44:10|0.0032
22:44:11|0.0032
22:44:12|0.00314
22:44:13|0.00314
22:44:13|0.00311
22:44:15|0.00311
22:44:16|0.00311
22:44:17|0.00311
22:44:18|0.00311
22:44:19|0.00339
22:44:19|0.0032
22:44:20|0.0032
22:44:22|0.0032
22:44:23|0.0032
22:44:24|0.00349
22:44:24|0.00349
22:44:26|0.0035
22:44:27|0.0035
22:44:28|0.0035
22:44:29|0.0033
22:44:30|0.0033
22:44:31|0.0033
22:44:32|0.00329
22:44:32|0.00329
22:44:34|0.0033
22:44:34|0.0033
22:44:36|0.0033
22:44:36|0.0033
22:44:38|0.00305
22:44:40|0.00324
22:44:41|0.00324
22:44:42|0.00324
22:44:43|0.00314
22:44:45|0.00314
22:44:46|0.00328
22:44:48|0.00314
22:44:49|0.00314
22:44:50|0.00339
22:44:51|0.00339
22:44:52|0.00339
22:44:53|0.00339
22:44:54|0.00339
22:44:55|0.00339
22:44:56|0.00318
22:44:57|0.00318
22:44:58|0.00318
22:44:59|0.00318
22:45:00|0.00318
22:45:01|0.00318
22:45:02|0.00318
22:45:03|0.00318
22:45:04|0.0035
22:45:05|0.0035
22:45:06|0.0035
22:45:08|0.00331
22:45:08|0.00331
22:45:09|0.00359
22:45:10|0.00325
22:45:11|0.00325
22:45:12|0.00325
22:45:13|0.00325
22:45:14|0.00325
22:45:15|0.00325
22:45:16|0.00325
22:45:17|0.00325
22:45:18|0.00325
22:45:19|0.00325
22:45:20|0.00325
22:45:21|0.00325
22:45:22|0.00325
22:45:23|0.00325
22:45:24|0.00325
22:45:25|0.00325
22:45:26|0.00325
22:45:27|0.00325
22:45:28|0.00325
22:45:29|0.00325
22:45:30|0.00325
22:45:31|0.00325
22:45:32|0.00325
22:45:33|0.00325
22:45:34|0.00325
22:45:35|0.00325
22:45:36|0.00325
22:45:37|0.00325
22:45:38|0.00325
22:45:40|0.00325
22:45:42|0.00325
22:45:42|0.00325
22:45:44|0.00332
22:45:45|0.00325
22:45:47|0.00325
22:45:47|0.00325
22:45:48|0.00325
22:45:49|0.0034
22:45:50|0.0034
22:45:51|0.00325
22:45:52|0.00325
22:45:53|0.00325
22:45:54|0.00325
22:45:55|0.00325
22:45:56|0.00325
22:45:57|0.0034
22:45:58|0.0034
22:45:59|0.0034
22:46:00|0.0034
22:46:01|0.0034
22:46:02|0.00359
22:46:03|0.00359
22:46:04|0.00359
22:46:05|0.00359
22:46:06|0.00368
22:46:07|0.00368
22:46:08|0.00368
22:46:09|0.00368
22:46:10|0.00368
22:46:11|0.00368
22:46:12|0.00368
22:46:13|0.00368
22:46:14|0.00368
22:46:15|0.00359
22:46:16|0.00359
22:46:17|0.0036
22:46:18|0.00325
22:46:19|0.00325
22:46:20|0.00325
22:46:21|0.00325
22:46:22|0.00325
22:46:23|0.00325
22:46:24|0.00325
22:46:25|0.00325
22:46:26|0.00325
22:46:27|0.00325
22:46:28|0.00325
22:46:29|0.00325
22:46:30|0.00325
22:46:31|0.00325
22:46:32|0.00325
22:46:33|0.00325
22:46:34|0.0033
22:46:35|0.00325
22:46:36|0.00325
22:46:37|0.0034
22:46:38|0.00344
22:46:39|0.0035
22:46:41|0.0035
22:46:43|0.0035
22:46:44|0.00351
22:46:45|0.00351
22:46:46|0.00368
22:46:47|0.00368
22:46:48|0.00368
22:46:49|0.00384
22:46:50|0.00385
22:46:52|0.00385
22:46:52|0.00385
22:46:53|0.0036
22:46:55|0.0036
22:46:56|0.0036
22:46:57|0.0036
22:46:58|0.0036
22:46:59|0.0036
22:47:00|0.00377
22:47:01|0.00377
22:47:02|0.00377
22:47:03|0.00377
22:47:04|0.00377
22:47:05|0.00385
22:47:06|0.00385
22:47:07|0.00361
22:47:08|0.00377
22:47:08|0.00377
22:47:09|0.00377
22:47:11|0.00377
22:47:12|0.00368
22:47:13|0.00368
22:47:13|0.00368
22:47:15|0.00368
22:47:16|0.00368
22:47:17|0.00368
22:47:18|0.00368
22:47:19|0.00368
22:47:20|0.00368
22:47:21|0.00368
22:47:22|0.00368
22:47:22|0.00368
22:47:24|0.00368
22:47:25|0.00368
22:47:25|0.0039
22:47:26|0.0039
22:47:28|0.0039
22:47:29|0.0039
22:47:30|0.0039
22:47:31|0.0039
22:47:32|0.00366
22:47:32|0.00366
22:47:34|0.00366
22:47:35|0.00366
22:47:36|0.00366
22:47:37|0.00366
22:47:38|0.00366
22:47:39|0.0039
22:47:40|0.00384
22:47:42|0.00384
22:47:42|0.00384
22:47:44|0.00384
22:47:46|0.00384
22:47:47|0.00368
22:47:48|0.00366
22:47:49|0.00366
22:47:50|0.00366
22:47:51|0.00351
22:47:51|0.0035
22:47:53|0.0035
22:47:54|0.0035
22:47:55|0.00351
22:47:56|0.00351
22:47:57|0.00351
22:47:58|0.00351
22:47:58|0.00351
22:48:00|0.00351
22:48:01|0.00351
22:48:01|0.00351
22:48:03|0.00351
22:48:04|0.00351
22:48:05|0.00351
22:48:06|0.00376
22:48:08|0.00376
22:48:08|0.00376
22:48:09|0.00376
22:48:10|0.00376
22:48:11|0.00376
22:48:12|0.00366
22:48:13|0.00366
22:48:14|0.00366
22:48:15|0.00351
22:48:16|0.00351
22:48:17|0.00351
22:48:18|0.0035
22:48:20|0.0035
22:48:21|0.0035
22:48:22|0.0035
22:48:23|0.0035
22:48:24|0.0035
22:48:25|0.0035
22:48:26|0.0035
22:48:26|0.00354
22:48:28|0.00354
22:48:28|0.00354
22:48:30|0.00354
22:48:31|0.00354
22:48:32|0.00354
22:48:33|0.00354
22:48:34|0.00354
22:48:35|0.00354
22:48:36|0.00354
22:48:37|0.00354
22:48:38|0.00354
22:48:39|0.00354
22:48:40|0.00354
22:48:40|0.00354
22:48:43|0.00354
22:48:43|0.00354
22:48:44|0.00354
22:48:46|0.0036
22:48:47|0.0036
22:48:48|0.0036
22:48:49|0.0036
22:48:50|0.0036
22:48:51|0.0036
22:48:52|0.0036
22:48:53|0.00375
22:48:54|0.00375
22:48:55|0.00375
22:48:56|0.00375
22:48:57|0.00375
22:48:58|0.00375
22:48:59|0.00375
22:49:00|0.00375
22:49:01|0.00375
22:49:02|0.00375
22:49:03|0.00375
22:49:03|0.00375
22:49:05|0.00375
22:49:06|0.00375
22:49:07|0.00376
22:49:08|0.00376
22:49:09|0.00376
22:49:10|0.00376
22:49:11|0.00376
22:49:12|0.00376
22:49:13|0.00376
22:49:14|0.00376
22:49:14|0.00376
22:49:16|0.00376
22:49:17|0.00376
22:49:18|0.00376
22:49:19|0.00376
22:49:20|0.00376
22:49:22|0.00376
22:49:22|0.00376
22:49:23|0.00376
22:49:24|0.00376
22:49:25|0.0038
22:49:26|0.0038
22:49:27|0.0038
22:49:28|0.00376
22:49:29|0.00376
22:49:31|0.00376
22:49:32|0.00376
22:49:33|0.00376
22:49:33|0.00376
22:49:35|0.00381
22:49:36|0.00381
22:49:37|0.00376
22:49:37|0.00376
22:49:39|0.0037
22:49:40|0.0037
22:49:40|0.0037
22:49:42|0.0037
22:49:44|0.0037
22:49:44|0.0037
22:49:45|0.0037
22:49:47|0.0037
22:49:47|0.0037
22:49:48|0.0037
22:49:51|0.0037
22:49:52|0.0038
22:49:53|0.0038
22:49:54|0.0038
22:49:55|0.0038
22:49:56|0.0038
22:49:57|0.0038
22:49:58|0.00384
22:49:59|0.00385
22:50:00|0.00385
22:50:00|0.00385
22:50:01|0.00385
22:50:03|0.00385
22:50:04|0.00385
22:50:05|0.00385
22:50:06|0.00385
22:50:07|0.004
22:50:08|0.004
22:50:08|0.00412
22:50:10|0.00423
22:50:11|0.00423
22:50:12|0.00423
22:50:12|0.00423
22:50:13|0.00423
22:50:15|0.00423
22:50:15|0.00423
22:50:16|0.00423
22:50:18|0.00423
22:50:19|0.00423
22:50:19|0.00423
22:50:20|0.004
22:50:21|0.004
22:50:22|0.004
22:50:23|0.004
22:50:24|0.004
22:50:26|0.004
22:50:27|0.004
22:50:28|0.00423
22:50:29|0.00423
22:50:29|0.00423
22:50:30|0.00423
22:50:32|0.00423
22:50:32|0.00423
22:50:34|0.00423
22:50:34|0.00423
22:50:35|0.00423
22:50:36|0.00423
22:50:37|0.00423
22:50:38|0.00423
22:50:39|0.00423
22:50:41|0.00423
22:50:41|0.00423
22:50:42|0.0044
22:50:43|0.0044
22:50:45|0.0044
22:50:47|0.0045
22:50:47|0.0045
22:50:49|0.0045
22:50:50|0.0045
22:50:51|0.0045
22:50:52|0.0045
22:50:53|0.0045
22:50:54|0.0045
22:50:54|0.0049
22:50:56|0.0042
22:50:57|0.0043
22:50:58|0.0043
22:51:00|0.0045
22:51:00|0.0044
22:51:01|0.0045
22:51:03|0.0045
22:51:04|0.0045
22:51:05|0.0045
22:51:06|0.0045
22:51:06|0.0045
22:51:08|0.0048
22:51:09|0.0048
22:51:10|0.0048
22:51:11|0.0048
22:51:12|0.00443
22:51:13|0.00443
22:51:14|0.00443
22:51:15|0.00422
22:51:16|0.00422
22:51:17|0.00422
22:51:19|0.0042
22:51:20|0.0042
22:51:20|0.0042
22:51:21|0.0042
22:51:23|0.0042
22:51:24|0.0042
22:51:25|0.00422
22:51:26|0.00422
22:51:27|0.0042
22:51:28|0.0042
22:51:29|0.0042
22:51:30|0.0042
22:51:31|0.0042
22:51:32|0.0042
22:51:33|0.0042
22:51:34|0.0042
22:51:35|0.0044
22:51:36|0.0042
22:51:37|0.0044
22:51:38|0.0044
22:51:39|0.0044
22:51:40|0.0044
22:51:41|0.00443
22:51:42|0.00443
22:51:43|0.00441
22:51:44|0.0045
22:51:46|0.0045
22:51:46|0.0045
22:51:48|0.0045
22:51:50|0.00443
22:51:51|0.0044
22:51:52|0.0044
22:51:52|0.0044
22:51:54|0.0044
22:51:55|0.0044
22:51:56|0.0044
22:51:57|0.0045
22:51:58|0.0045
22:51:59|0.0045
22:52:01|0.0045
22:52:01|0.0045
22:52:03|0.0045
22:52:04|0.00449
22:52:05|0.00449
22:52:06|0.00449
22:52:07|0.00449
22:52:07|0.00449
22:52:08|0.00449
22:52:10|0.0044
22:52:10|0.0044
22:52:12|0.0044
22:52:12|0.0044
22:52:14|0.00443
22:52:15|0.0044
22:52:16|0.0044
22:52:17|0.0044
22:52:18|0.0044
22:52:19|0.0044
22:52:19|0.00443
22:52:21|0.0043
22:52:21|0.0043
22:52:22|0.0043
22:52:23|0.0043
22:52:24|0.0043
22:52:25|0.0043
22:52:27|0.00421
22:52:28|0.00421
22:52:28|0.00403
22:52:30|0.00403
22:52:31|0.004
22:52:31|0.00384
22:52:32|0.00375
22:52:34|0.00375
22:52:34|0.00375
22:52:36|0.00375
22:52:36|0.00375
22:52:38|0.00375
22:52:38|0.00375
22:52:40|0.00366
22:52:40|0.0036
22:52:41|0.00393
22:52:42|0.00393
22:52:44|0.00393
22:52:44|0.00385
22:52:46|0.0039
22:52:48|0.00403
22:52:49|0.00403
22:52:51|0.00403
22:52:52|0.00403
22:52:53|0.00403
22:52:54|0.00403
22:52:55|0.00403
22:52:57|0.00403
22:52:58|0.00403
22:52:58|0.00403
22:52:59|0.00403
22:53:00|0.00419
22:53:02|0.00419
22:53:02|0.00419
22:53:04|0.00419
22:53:04|0.00419
22:53:06|0.00419
22:53:07|0.00419
22:53:07|0.00419
22:53:09|0.00419
22:53:09|0.00419
22:53:11|0.00419
22:53:11|0.00419
22:53:12|0.00419
22:53:14|0.004
22:53:15|0.004
22:53:16|0.0041
22:53:17|0.004
22:53:18|0.004
22:53:19|0.004
22:53:20|0.0041
22:53:21|0.0041
22:53:22|0.0041
22:53:23|0.00423
22:53:24|0.00423
22:53:25|0.00423
22:53:26|0.00423
22:53:27|0.00423
22:53:28|0.00423
22:53:29|0.0042
22:53:31|0.0042
22:53:31|0.00403
22:53:32|0.00403
22:53:33|0.00403
22:53:35|0.0042
22:53:36|0.0042
22:53:37|0.0042
22:53:38|0.0042
22:53:38|0.0042
22:53:40|0.0042
22:53:41|0.0042
22:53:42|0.0042
22:53:43|0.0042
22:53:44|0.0042
22:53:45|0.0042
22:53:47|0.00406
22:53:48|0.00406
22:53:50|0.00406
22:53:51|0.00402
22:53:52|0.0041
22:53:52|0.0041
22:53:54|0.0042
22:53:55|0.0042
22:53:56|0.0042
22:53:57|0.00417
22:53:58|0.00417
22:53:59|0.00417
22:54:00|0.00401
22:54:01|0.00401
22:54:02|0.0039
22:54:03|0.0039
22:54:04|0.00391
22:54:06|0.00401
22:54:07|0.00401
22:54:07|0.00401
22:54:09|0.004
22:54:10|0.004
22:54:11|0.004
22:54:12|0.004
22:54:13|0.004
22:54:14|0.0039
22:54:14|0.0039
22:54:15|0.0039
22:54:17|0.0039
22:54:17|0.0039
22:54:19|0.00388
22:54:20|0.00423
22:54:21|0.00423
22:54:22|0.00401
22:54:23|0.00401
22:54:24|0.0041
22:54:25|0.0041
22:54:26|0.004
22:54:27|0.004
22:54:28|0.004
22:54:29|0.004
22:54:30|0.004
22:54:31|0.004
22:54:32|0.004
22:54:33|0.004
22:54:34|0.004
22:54:35|0.00388
22:54:36|0.00388
22:54:37|0.00408
22:54:38|0.00408
22:54:39|0.00408
22:54:40|0.0041
22:54:41|0.0041
22:54:42|0.00411
22:54:43|0.00411
22:54:45|0.00411
22:54:45|0.00411
22:54:47|0.00423
22:54:49|0.0042
22:54:49|0.0042
22:54:51|0.0041
22:54:53|0.0041
22:54:54|0.0042
22:54:55|0.0042
22:54:55|0.00432
22:54:57|0.00432
22:54:58|0.00432
22:54:59|0.00432
22:55:00|0.00432
22:55:01|0.00432
22:55:02|0.00432
22:55:03|0.00432
22:55:04|0.00432
22:55:06|0.00432
22:55:06|0.00432
22:55:07|0.00432
22:55:09|0.00432
22:55:10|0.00432
22:55:11|0.00432
22:55:12|0.00432
22:55:13|0.00432
22:55:14|0.00432
22:55:15|0.00439
22:55:16|0.00439
22:55:17|0.00439
22:55:18|0.00439
22:55:19|0.00439
22:55:20|0.00439
22:55:21|0.00439
22:55:22|0.00439
22:55:23|0.00439
22:55:24|0.00439
22:55:25|0.00439
22:55:26|0.00439
22:55:27|0.00439
22:55:29|0.00443
22:55:29|0.00443
22:55:31|0.00443
22:55:31|0.00443
22:55:32|0.00443
22:55:33|0.00449
22:55:34|0.00449
22:55:36|0.00449
22:55:37|0.00449
22:55:38|0.00449
22:55:38|0.00449
22:55:39|0.00449
22:55:40|0.00449
22:55:42|0.00449
22:55:42|0.00449
22:55:43|0.00449
22:55:44|0.00449
22:55:46|0.0045
22:55:46|0.0046
22:55:48|0.0046
22:55:50|0.0046
22:55:51|0.0046
22:55:52|0.0046
22:55:53|0.0046
22:55:54|0.0046
22:55:55|0.0046
22:55:57|0.0044
22:55:57|0.0044
22:55:59|0.0044
22:56:00|0.0044
22:56:01|0.0044
22:56:02|0.0044
22:56:03|0.0044
22:56:04|0.0044
22:56:05|0.0044
22:56:06|0.0044
22:56:07|0.0044
22:56:08|0.0045
22:56:09|0.0045
22:56:10|0.0045
22:56:11|0.0045
22:56:12|0.0045
22:56:13|0.0045
22:56:14|0.0045
22:56:15|0.00454
22:56:16|0.00454
22:56:17|0.00454
22:56:18|0.00454
22:56:19|0.00454
22:56:20|0.00454
22:56:22|0.0046
22:56:23|0.0046
22:56:23|0.0046
22:56:24|0.0046
22:56:25|0.0046
22:56:26|0.0046
22:56:27|0.0046
22:56:29|0.0046
22:56:29|0.00466
22:56:31|0.00466
22:56:31|0.00466
22:56:33|0.00466
22:56:34|0.0046
22:56:34|0.0046
22:56:35|0.0046
22:56:36|0.0046
22:56:37|0.0046
22:56:38|0.0046
22:56:40|0.0046
22:56:41|0.0046
22:56:41|0.0046
22:56:43|0.0047
22:56:43|0.0047
22:56:44|0.0047
22:56:45|0.0047
22:56:46|0.0047
22:56:47|0.0047
22:56:49|0.0047
22:56:51|0.00478
22:56:52|0.00478
22:56:54|0.00478
22:56:55|0.00478
22:56:56|0.00478
22:56:57|0.00478
22:56:58|0.00478
22:56:59|0.00478
22:57:00|0.00478
22:57:00|0.00478
22:57:02|0.00478
22:57:03|0.00476
22:57:04|0.00477
22:57:05|0.0045
22:57:06|0.0045
22:57:08|0.0045
22:57:09|0.0045
22:57:10|0.0045
22:57:11|0.0045
22:57:12|0.0045
22:57:13|0.0045
22:57:14|0.0045
22:57:15|0.0045
22:57:16|0.0045
22:57:17|0.0045
22:57:18|0.0045
22:57:19|0.0045
22:57:20|0.0046
22:57:21|0.0046
22:57:22|0.0046
22:57:23|0.0046
22:57:24|0.0046
22:57:25|0.0046
22:57:26|0.0046
22:57:27|0.0046
22:57:28|0.0048
22:57:29|0.0048
22:57:30|0.0048
22:57:31|0.0048
22:57:32|0.0048
22:57:33|0.0048
22:57:34|0.0049
22:57:35|0.0049
22:57:37|0.0049
22:57:37|0.0049
22:57:38|0.0049
22:57:40|0.0049
22:57:40|0.0049
22:57:41|0.00485
22:57:42|0.00485
22:57:43|0.00485
22:57:45|0.00485
22:57:46|0.005
22:57:47|0.005
22:57:48|0.005
22:57:49|0.005
22:57:51|0.00504
22:57:52|0.00504
22:57:53|0.00504
22:57:55|0.00504
22:57:56|0.00504
22:57:57|0.00504
22:57:59|0.00504
22:58:00|0.00504
22:58:01|0.00504
22:58:02|0.00504
22:58:03|0.0048
22:58:05|0.0048
22:58:05|0.0048
22:58:07|0.0048
22:58:08|0.0048
22:58:09|0.0048
22:58:10|0.0048
22:58:11|0.0048
22:58:12|0.0048
22:58:13|0.0048
22:58:14|0.0048
22:58:15|0.00471
22:58:16|0.00471
22:58:17|0.00471
22:58:18|0.00471
22:58:19|0.00471
22:58:20|0.005
22:58:21|0.00512
22:58:22|0.00512
22:58:23|0.00512
22:58:24|0.00512
22:58:25|0.00512
22:58:26|0.00512
22:58:27|0.00512
22:58:28|0.00512
22:58:29|0.00512
22:58:30|0.00512
22:58:31|0.00512
22:58:32|0.00512
22:58:33|0.00487
22:58:34|0.00487
22:58:35|0.00487
22:58:36|0.00487
22:58:37|0.00487
22:58:38|0.00496
22:58:39|0.00496
22:58:40|0.00496
22:58:41|0.00496
22:58:42|0.00496
22:58:43|0.00496
22:58:44|0.00496
22:58:45|0.00496
22:58:46|0.00496
22:58:47|0.00496
22:58:48|0.0049
22:58:49|0.0049
22:58:51|0.0049
22:58:51|0.0049
22:58:53|0.0049
22:58:54|0.0049
22:58:56|0.0049
22:58:57|0.0049
22:58:57|0.0049
22:58:58|0.0049
22:59:00|0.0049
22:59:01|0.0049
22:59:02|0.0049
22:59:02|0.0049
22:59:03|0.0049
22:59:05|0.0049
22:59:06|0.0049
22:59:06|0.00512
22:59:07|0.00512
22:59:08|0.00512
22:59:10|0.005
22:59:11|0.005
22:59:12|0.005
22:59:13|0.005
22:59:14|0.005
22:59:14|0.005
22:59:16|0.005
22:59:16|0.005
22:59:18|0.005
22:59:19|0.005
22:59:20|0.005
22:59:20|0.005
22:59:22|0.005
22:59:23|0.005
22:59:24|0.00499
22:59:25|0.00499
22:59:26|0.00499
22:59:27|0.00499
22:59:28|0.00499
22:59:29|0.00499
22:59:30|0.00499
22:59:31|0.00499
22:59:32|0.00499
22:59:33|0.00499
22:59:34|0.00499
22:59:35|0.00499
22:59:36|0.00512
22:59:38|0.00512
22:59:39|0.00512
22:59:39|0.00512
22:59:41|0.00512
22:59:42|0.00512
22:59:42|0.0053
22:59:43|0.0053
22:59:45|0.0053
22:59:46|0.0053
22:59:46|0.0053
22:59:47|0.0053
22:59:48|0.0053
22:59:49|0.00537
22:59:51|0.00537
22:59:53|0.00537
22:59:54|0.00537
22:59:55|0.00537
22:59:57|0.00537
22:59:57|0.00537
22:59:59|0.00537
23:00:00|0.0055
23:00:01|0.0055
23:00:02|0.0055
23:00:03|0.0055
23:00:04|0.0055
23:00:06|0.0055
23:00:07|0.0055
23:00:07|0.0055
23:00:08|0.0057
23:00:09|0.0057
23:00:10|0.0057
23:00:11|0.0057
23:00:13|0.0057
23:00:13|0.0057
23:00:15|0.00549
23:00:15|0.00547
23:00:17|0.00547
23:00:18|0.00547
23:00:18|0.00547
23:00:20|0.00547
23:00:21|0.00547
23:00:21|0.00547
23:00:22|0.00547
23:00:23|0.0054
23:00:25|0.0054
23:00:25|0.0054
23:00:26|0.0054
23:00:27|0.0054
23:00:28|0.0056
23:00:29|0.0056
23:00:31|0.0056
23:00:31|0.0056
23:00:33|0.00589
23:00:34|0.00589
23:00:34|0.00589
23:00:35|0.00589
23:00:37|0.00562
23:00:38|0.0059
23:00:39|0.0059
23:00:39|0.0059
23:00:41|0.0059
23:00:41|0.006
23:00:42|0.006
23:00:43|0.006
23:00:44|0.006
23:00:46|0.006
23:00:47|0.006
23:00:47|0.006
23:00:48|0.006
23:00:49|0.0064
23:00:50|0.0064
23:00:52|0.00631
23:00:54|0.0064
23:00:55|0.00631
23:00:56|0.00631
23:00:57|0.00631
23:00:59|0.0064
23:01:00|0.00597
23:01:01|0.00595
23:01:02|0.00595
23:01:03|0.00595
23:01:04|0.00595
23:01:06|0.0064
23:01:07|0.0064
23:01:08|0.0064
23:01:10|0.0064
23:01:10|0.0064
23:01:11|0.0065
23:01:13|0.0065
23:01:14|0.0065
23:01:15|0.0065
23:01:16|0.0065
23:01:16|0.0065
23:01:18|0.0065
23:01:19|0.0068
23:01:20|0.0068
23:01:21|0.0068
23:01:22|0.0065
23:01:23|0.0065
23:01:24|0.0065
23:01:24|0.0065
23:01:25|0.0064
23:01:27|0.0064
23:01:28|0.0065
23:01:29|0.0065
23:01:30|0.0065
23:01:31|0.0065
23:01:32|0.0066
23:01:33|0.0066
23:01:34|0.0066
23:01:34|0.0065
23:01:36|0.0065
23:01:37|0.0067
23:01:38|0.0067
23:01:39|0.0067
23:01:40|0.0065
23:01:41|0.0065
23:01:42|0.0065
23:01:43|0.0065
23:01:44|0.0065
23:01:45|0.0065
23:01:46|0.0067
23:01:46|0.0068
23:01:48|0.0068
23:01:49|0.0068
23:01:49|0.0068
23:01:51|0.0066
23:01:52|0.0066
23:01:54|0.0069
23:01:55|0.0069
23:01:56|0.0069
23:01:57|0.0069
23:01:58|0.0069
23:01:58|0.0069
23:02:01|0.00688
23:02:01|0.00688
23:02:03|0.00688
23:02:04|0.00688
23:02:05|0.0065
23:02:06|0.0065
23:02:07|0.0065
23:02:08|0.00647
23:02:09|0.00621
23:02:10|0.00609
23:02:11|0.006
23:02:12|0.00589
23:02:13|0.0055
23:02:14|0.0055
23:02:15|0.00549
23:02:16|0.00549
23:02:17|0.0052
23:02:18|0.0052
23:02:19|0.0052
23:02:20|0.00562
23:02:21|0.00562
23:02:22|0.0065
23:02:22|0.00593
23:02:24|0.00593
23:02:25|0.0064
23:02:25|0.0064
23:02:27|0.0064
23:02:28|0.0064
23:02:29|0.0064
23:02:30|0.0064
23:02:31|0.0064
23:02:32|0.0061
23:02:33|0.0061
23:02:33|0.0061
23:02:34|0.00617
23:02:36|0.00617
23:02:37|0.00617
23:02:38|0.00617
23:02:39|0.00617
23:02:40|0.0059
23:02:41|0.0059
23:02:42|0.00589
23:02:42|0.00589
23:02:44|0.00589
23:02:44|0.00589
23:02:46|0.00589
23:02:47|0.00589
23:02:48|0.00589
23:02:49|0.00589
23:02:51|0.0061
23:02:51|0.0061
23:02:53|0.0058
23:02:54|0.0058
23:02:55|0.00571
23:02:56|0.00571
23:02:58|0.0059
23:02:59|0.0059
23:03:01|0.0059
23:03:01|0.0059
23:03:02|0.0059
23:03:03|0.0059
23:03:04|0.0059
23:03:05|0.0059
23:03:06|0.0059
23:03:07|0.00616
23:03:09|0.0062
23:03:10|0.0064
23:03:12|0.00649
23:03:13|0.0065
23:03:14|0.0065
23:03:14|0.00641
23:03:16|0.00641
23:03:17|0.0063
23:03:18|0.0052
23:03:18|0.0052
23:03:20|0.0052
23:03:21|0.0052
23:03:22|0.0052
23:03:22|0.0065
23:03:24|0.00625
23:03:25|0.00624
23:03:26|0.00651
23:03:26|0.00651
23:03:28|0.00651
23:03:29|0.00651
23:03:29|0.00651
23:03:31|0.0063
23:03:32|0.0063
23:03:33|0.0063
23:03:34|0.0063
23:03:34|0.0063
23:03:36|0.0063
23:03:37|0.00658
23:03:38|0.00658
23:03:39|0.00658
23:03:41|0.00658
23:03:41|0.00658
23:03:42|0.00658
23:03:43|0.0063
23:03:44|0.0063
23:03:45|0.0063
23:03:46|0.0063
23:03:48|0.0063
23:03:49|0.0063
23:03:50|0.0063
23:03:51|0.0063
23:03:52|0.0063
23:03:54|0.0063
23:03:55|0.0068
23:03:57|0.0068
23:03:58|0.0069
23:03:59|0.0069
23:04:00|0.0069
23:04:02|0.0069
23:04:02|0.00676
23:04:03|0.00676
23:04:04|0.00676
23:04:05|0.00676
23:04:06|0.00676
23:04:07|0.00676
23:04:08|0.00676
23:04:09|0.00676
23:04:10|0.00676
23:04:11|0.00676
23:04:13|0.00676
23:04:14|0.00676
23:04:15|0.00676
23:04:16|0.00676
23:04:17|0.007
23:04:18|0.007
23:04:19|0.007
23:04:20|0.007
23:04:21|0.00714
23:04:22|0.00689
23:04:23|0.00689
23:04:24|0.00689
23:04:24|0.00689
23:04:26|0.00689
23:04:27|0.00689
23:04:27|0.00689
23:04:29|0.00689
23:04:29|0.00689
23:04:31|0.00689
23:04:32|0.00689
23:04:33|0.00689
23:04:34|0.00689
23:04:35|0.00689
23:04:35|0.00689
23:04:36|0.00714
23:04:39|0.00714
23:04:39|0.00711
23:04:40|0.00711
23:04:41|0.007
23:04:42|0.0072
23:04:43|0.0072
23:04:44|0.007
23:04:45|0.007
23:04:46|0.007
23:04:47|0.007
23:04:48|0.00689
23:04:49|0.00669
23:04:50|0.00669
23:04:51|0.00711
23:04:52|0.00711
23:04:54|0.00711
23:04:56|0.00658
23:04:56|0.00658
23:04:58|0.0069
23:04:59|0.0069
23:05:00|0.0069
23:05:01|0.0069
23:05:02|0.0069
23:05:03|0.0069
23:05:04|0.0069
23:05:05|0.0069
23:05:07|0.0069
23:05:07|0.0071
23:05:08|0.0071
23:05:09|0.00689
23:05:10|0.00698
23:05:11|0.00698
23:05:12|0.00698
23:05:13|0.00698
23:05:14|0.00698
23:05:15|0.00698
23:05:16|0.00698
23:05:17|0.00698
23:05:18|0.00648
23:05:19|0.00648
23:05:20|0.00647
23:05:21|0.00647
23:05:23|0.0063
23:05:24|0.0063
23:05:25|0.0062
23:05:26|0.0062
23:05:27|0.0062
23:05:28|0.0062
23:05:29|0.0062
23:05:30|0.00654
23:05:30|0.0065
23:05:31|0.0065
23:05:33|0.0065
23:05:34|0.0065
23:05:35|0.0065
23:05:36|0.0065
23:05:37|0.0065
23:05:38|0.0065
23:05:38|0.0065
23:05:40|0.0065
23:05:41|0.0065
23:05:42|0.0065
23:05:42|0.0065
23:05:44|0.0065
23:05:44|0.0065
23:05:46|0.0067
23:05:47|0.0067
23:05:48|0.0067
23:05:48|0.0067
23:05:50|0.0067
23:05:51|0.0067
23:05:52|0.0065
23:05:53|0.0065
23:05:54|0.0065
23:05:56|0.0065
23:05:57|0.0065
23:05:58|0.0065
23:06:00|0.0065
23:06:00|0.0065
23:06:02|0.00646
23:06:04|0.00646
23:06:04|0.00646
23:06:05|0.00646
23:06:07|0.00646
23:06:08|0.00646
23:06:09|0.00646
23:06:10|0.00617
23:06:11|0.00617
23:06:12|0.00617
23:06:13|0.00622
23:06:14|0.0066
23:06:15|0.0066
23:06:16|0.0066
23:06:17|0.00649
23:06:18|0.00649
23:06:19|0.00649
23:06:20|0.0066
23:06:21|0.00661
23:06:22|0.00661
23:06:22|0.00661
23:06:25|0.00661
23:06:25|0.00661
23:06:26|0.00661
23:06:27|0.00661
23:06:28|0.00661
23:06:29|0.00661
23:06:30|0.00661
23:06:31|0.0065
23:06:32|0.0065
23:06:33|0.0065
23:06:34|0.0065
23:06:35|0.0065
23:06:36|0.00669
23:06:37|0.00669
23:06:38|0.00669
23:06:39|0.0067
23:06:40|0.0067
23:06:41|0.0067
23:06:43|0.0066
23:06:44|0.0066
23:06:44|0.0066
23:06:46|0.0066
23:06:47|0.0066
23:06:47|0.0065
23:06:49|0.0065
23:06:50|0.0064
23:06:50|0.0064
23:06:52|0.0064
23:06:53|0.0065
23:06:54|0.0065
23:06:55|0.0065
23:06:57|0.0065
23:06:57|0.0065
23:06:59|0.0065
23:07:00|0.0065
23:07:02|0.00641
23:07:03|0.00641
23:07:04|0.00641
23:07:05|0.00641
23:07:06|0.0065
23:07:07|0.0065
23:07:08|0.0065
23:07:09|0.0065
23:07:10|0.0065
23:07:11|0.0065
23:07:12|0.0065
23:07:13|0.0065
23:07:14|0.0065
23:07:15|0.0065
23:07:16|0.0065
23:07:17|0.00658
23:07:19|0.00658
23:07:19|0.00658
23:07:20|0.00658
23:07:21|0.00658
23:07:22|0.00641
23:07:23|0.00641
23:07:24|0.00641
23:07:25|0.00641
23:07:26|0.00641
23:07:27|0.0065
23:07:28|0.0065
23:07:29|0.00657
23:07:30|0.00654
23:07:31|0.00654
23:07:32|0.00654
23:07:33|0.00654
23:07:34|0.00654
23:07:35|0.00654
23:07:36|0.00654
23:07:37|0.00654
23:07:38|0.0066
23:07:39|0.0066
23:07:40|0.0066
23:07:41|0.0066
23:07:42|0.0066
23:07:43|0.0066
23:07:44|0.0066
23:07:45|0.0066
23:07:46|0.0067
23:07:47|0.0067
23:07:48|0.0067
23:07:49|0.0067
23:07:50|0.0067
23:07:51|0.0067
23:07:52|0.0067
23:07:53|0.0067
23:07:54|0.0067
23:07:55|0.0067
23:07:57|0.0067
23:07:59|0.0066
23:08:00|0.0066
23:08:01|0.0066
23:08:02|0.0066
23:08:03|0.0066
23:08:05|0.0066
23:08:05|0.0066
23:08:07|0.0066
23:08:08|0.0066
23:08:10|0.0066
23:08:10|0.0066
23:08:11|0.0066
23:08:12|0.0066
23:08:13|0.0066
23:08:14|0.0066
23:08:15|0.0066
23:08:16|0.0066
23:08:17|0.0066
23:08:19|0.0066
23:08:19|0.00654
23:08:20|0.00654
23:08:21|0.00654
23:08:22|0.00654
23:08:23|0.0066
23:08:24|0.0067
23:08:25|0.0067
23:08:26|0.0067
23:08:27|0.0067
23:08:28|0.0068
23:08:29|0.0068
23:08:30|0.0068
23:08:31|0.0068
23:08:33|0.00662
23:08:34|0.00662
23:08:36|0.00662
23:08:36|0.00662
23:08:37|0.00662
23:08:38|0.007
23:08:39|0.00698
23:08:40|0.00698
23:08:41|0.00698
23:08:43|0.00698
23:08:44|0.00698
23:08:45|0.00698
23:08:46|0.00698
23:08:48|0.00698
23:08:48|0.0067
23:08:50|0.0067
23:08:51|0.0067
23:08:52|0.0067
23:08:53|0.0067
23:08:53|0.0067
23:08:54|0.0067
23:08:56|0.0067
23:08:57|0.0067
23:08:59|0.00677
23:09:00|0.00677
23:09:02|0.00677
23:09:03|0.00677
23:09:05|0.00677
23:09:06|0.00698
23:09:07|0.00698
23:09:09|0.00698
23:09:09|0.00698
23:09:10|0.00698
23:09:11|0.00698
23:09:12|0.00698
23:09:13|0.00698
23:09:14|0.00698
23:09:15|0.00698
23:09:16|0.00698
23:09:17|0.00698
23:09:18|0.0068
23:09:19|0.0068
23:09:20|0.0068
23:09:21|0.00698
23:09:22|0.00682
23:09:23|0.00682
23:09:24|0.00682
23:09:25|0.00682
23:09:26|0.00682
23:09:27|0.0069
23:09:28|0.0069
23:09:29|0.007
23:09:30|0.007
23:09:31|0.007
23:09:32|0.007
23:09:33|0.007
23:09:34|0.007
23:09:35|0.00677
23:09:36|0.0067
23:09:37|0.0067
23:09:38|0.0067
23:09:39|0.0069
23:09:40|0.0069
23:09:41|0.0069
23:09:42|0.0069
23:09:43|0.0069
23:09:44|0.0069
23:09:45|0.0069
23:09:46|0.0069
23:09:47|0.0069
23:09:48|0.0069
23:09:49|0.0069
23:09:50|0.0069
23:09:51|0.0069
23:09:52|0.0069
23:09:53|0.0069
23:09:54|0.0069
23:09:56|0.0069
23:09:57|0.0069
23:09:58|0.0069
23:10:00|0.0069
23:10:01|0.0069
23:10:02|0.0069
23:10:03|0.0069
23:10:05|0.0069
23:10:05|0.0069
23:10:06|0.0069
23:10:08|0.0069
23:10:09|0.0069
23:10:11|0.0069
23:10:12|0.0069
23:10:13|0.0069
23:10:14|0.0069
23:10:15|0.0069
23:10:16|0.00668
23:10:17|0.0069
23:10:17|0.0069
23:10:19|0.0069
23:10:20|0.00675
23:10:21|0.00675
23:10:23|0.00675
23:10:24|0.00675
23:10:26|0.0066
23:10:26|0.0066
23:10:27|0.0066
23:10:28|0.0066
23:10:29|0.0066
23:10:30|0.0066
23:10:31|0.0066
23:10:32|0.0066
23:10:34|0.0066
23:10:35|0.0066
23:10:36|0.0066
23:10:37|0.0068
23:10:38|0.0068
23:10:39|0.0068
23:10:40|0.0068
23:10:41|0.0061
23:10:42|0.0051
23:10:43|0.0051
23:10:44|0.0062
23:10:45|0.005
23:10:46|0.00487
23:10:47|0.0045
23:10:48|0.00443
23:10:49|0.004
23:10:50|0.0038
23:10:51|0.00357
23:10:52|0.00357
23:10:53|0.00357
23:10:54|0.0034
23:10:55|0.00326
23:10:56|0.0035
23:10:57|0.00301
23:10:58|0.00403
23:10:59|0.0037
23:11:01|0.00363
23:11:02|0.00363
23:11:03|0.00363
23:11:04|0.00301
23:11:05|0.00301
23:11:06|0.003
23:11:07|0.003
23:11:09|0.00302
23:11:10|0.0029
23:11:10|0.0033
23:11:12|0.00291
23:11:12|0.00319
23:11:14|0.00362
23:11:14|0.00362
23:11:15|0.00362
23:11:17|0.003
23:11:18|0.00362
23:11:19|0.00362
23:11:19|0.003
23:11:21|0.00302
23:11:22|0.00302
23:11:23|0.0031
23:11:25|0.00291
23:11:26|0.0029
23:11:27|0.0028
23:11:28|0.0031
23:11:29|0.00288
23:11:30|0.00296
23:11:31|0.00298
23:11:32|0.00298
23:11:33|0.00298
23:11:34|0.00293
23:11:35|0.00296
23:11:36|0.00296
23:11:37|0.0027
23:11:38|0.003
23:11:39|0.00293
23:11:40|0.00293
23:11:41|0.00297
23:11:42|0.00319
23:11:43|0.00303
23:11:44|0.003
23:11:45|0.00329
23:11:46|0.00329
23:11:47|0.00321
23:11:48|0.00321
23:11:49|0.00321
23:11:50|0.0032
23:11:51|0.00349
23:11:52|0.00349
23:11:53|0.00349
23:11:54|0.0035
23:11:55|0.0035
23:11:56|0.0035
23:11:57|0.00359
23:11:58|0.00362
23:11:59|0.00338
23:12:01|0.00385
23:12:02|0.00341
23:12:03|0.00341
23:12:05|0.0035
23:12:06|0.0035
23:12:07|0.0035
23:12:08|0.0035
23:12:09|0.0035
23:12:10|0.0035
23:12:12|0.0035
23:12:13|0.0035
23:12:13|0.0035
23:12:14|0.0035
23:12:15|0.0035
23:12:17|0.0035
23:12:18|0.0035
23:12:18|0.0037
23:12:20|0.0037
23:12:21|0.0037
23:12:22|0.0037
23:12:22|0.0037
23:12:23|0.00385
23:12:24|0.00385
23:12:26|0.00385
23:12:27|0.00385
23:12:28|0.00385
23:12:29|0.00352
23:12:30|0.00352
23:12:31|0.0035
23:12:32|0.0035
23:12:33|0.0033
23:12:34|0.0032
23:12:35|0.0033
23:12:36|0.0032
23:12:37|0.0032
23:12:38|0.0031
23:12:39|0.0031
23:12:40|0.00304
23:12:41|0.00292
23:12:42|0.00285
23:12:43|0.0032
23:12:44|0.00292
23:12:45|0.00292
23:12:46|0.00299
23:12:47|0.00299
23:12:48|0.00299
23:12:49|0.00299
23:12:50|0.0025
23:12:51|0.0025
23:12:52|0.0025
23:12:53|0.00269
23:12:54|0.00269
23:12:55|0.00261
23:12:56|0.00261
23:12:57|0.00261
23:12:58|0.0027
23:12:59|0.00272
23:13:00|0.00266
23:13:01|0.00263
23:13:02|0.00263
23:13:03|0.0027
23:13:04|0.0027
23:13:05|0.00263
23:13:07|0.0026
23:13:07|0.0026
23:13:08|0.00338
23:13:10|0.00273
23:13:11|0.0031
23:13:12|0.0031
23:13:13|0.0028
23:13:14|0.0028
23:13:15|0.0029
23:13:15|0.0028
23:13:16|0.00289
23:13:18|0.00289
23:13:19|0.00289
23:13:20|0.00289
23:13:21|0.00277
23:13:22|0.00277
23:13:23|0.00277
23:13:23|0.0027
23:13:25|0.0027
23:13:25|0.0027
23:13:27|0.00269
23:13:28|0.0027
23:13:28|0.00266
23:13:29|0.0029
23:13:30|0.0025
23:13:32|0.0028
23:13:33|0.0028
23:13:34|0.0028
23:13:35|0.00277
23:13:35|0.00262
23:13:37|0.00272
23:13:38|0.0027
23:13:39|0.00264
23:13:40|0.0027
23:13:40|0.0027
23:13:42|0.00276
23:13:43|0.0025
23:13:44|0.00276
23:13:44|0.0027
23:13:46|0.0026
23:13:46|0.00271
23:13:47|0.0026
23:13:49|0.0026
23:13:49|0.00276
23:13:50|0.00282
23:13:52|0.00281
23:13:53|0.00281
23:13:53|0.00281
23:13:55|0.00284
23:13:56|0.0027
23:13:57|0.00277
23:13:58|0.00281
23:13:59|0.00277
23:14:00|0.00277
23:14:01|0.00277
23:14:03|0.0028
23:14:04|0.0028
23:14:05|0.0028
23:14:06|0.0028
23:14:07|0.00282
23:14:08|0.00259
23:14:10|0.00276
23:14:11|0.00299
23:14:12|0.00279
23:14:13|0.00279
23:14:15|0.00299
23:14:16|0.00299
23:14:16|0.00299
23:14:18|0.00274
23:14:19|0.00274
23:14:20|0.00269
23:14:21|0.00269
23:14:22|0.0028
23:14:23|0.0028
23:14:24|0.00276
23:14:25|0.00271
23:14:26|0.00274
23:14:27|0.00274
23:14:28|0.00274
23:14:29|0.00274
23:14:30|0.00274
23:14:31|0.00274
23:14:32|0.00288
23:14:33|0.00278
23:14:34|0.00278
23:14:35|0.0025
23:14:36|0.0025
23:14:37|0.00288
23:14:38|0.00299
23:14:39|0.00299
23:14:40|0.00289
23:14:41|0.00286
23:14:42|0.00289
23:14:43|0.00298
23:14:44|0.00283
23:14:45|0.00299
23:14:46|0.00287
23:14:47|0.00284
23:14:48|0.00299
23:14:49|0.00298
23:14:50|0.00288
23:14:51|0.00287
23:14:52|0.00307
23:14:53|0.00249
23:14:54|0.0033
23:14:55|0.0033
23:14:56|0.00309
23:14:57|0.00309
23:14:58|0.00309
23:14:59|0.00291
23:15:00|0.00291
23:15:01|0.00299
23:15:02|0.00301
23:15:04|0.00305
23:15:05|0.00301
23:15:06|0.00301
23:15:07|0.00295
23:15:08|0.00295
23:15:10|0.0029
23:15:11|0.00299
23:15:12|0.00282
23:15:13|0.00282
23:15:14|0.00282
23:15:15|0.00282
23:15:15|0.0029
23:15:16|0.0029
23:15:18|0.00299
23:15:19|0.00299
23:15:19|0.00299
23:15:21|0.00299
23:15:22|0.00299
23:15:22|0.00299
23:15:24|0.00299
23:15:25|0.0029
23:15:26|0.00289
23:15:27|0.00289
23:15:29|0.00289
23:15:29|0.00289
23:15:31|0.00299
23:15:32|0.00299
23:15:33|0.003
23:15:33|0.0029
23:15:35|0.0029
23:15:35|0.003
23:15:36|0.003
23:15:37|0.003
23:15:39|0.003
23:15:39|0.003
23:15:41|0.003
23:15:41|0.003
23:15:42|0.003
23:15:43|0.003
23:15:45|0.003
23:15:45|0.003
23:15:46|0.003
23:15:47|0.003
23:15:49|0.003
23:15:50|0.003
23:15:50|0.003
23:15:51|0.003
23:15:52|0.003
23:15:53|0.003
23:15:54|0.003
23:15:56|0.003
23:15:57|0.003
23:15:59|0.0031
23:15:59|0.0031
23:16:00|0.0031
23:16:01|0.003
23:16:03|0.003
23:16:04|0.003
23:16:05|0.003
23:16:06|0.003
23:16:07|0.003
23:16:08|0.003
23:16:09|0.003
23:16:10|0.003
23:16:11|0.003
23:16:12|0.003
23:16:13|0.00274
23:16:14|0.003
23:16:15|0.003
23:16:16|0.003
23:16:17|0.00283
23:16:18|0.00283
23:16:19|0.00283
23:16:20|0.00283
23:16:21|0.00283
23:16:22|0.00283
23:16:23|0.00283
23:16:24|0.00283
23:16:25|0.00283
23:16:26|0.00296
23:16:27|0.00296
23:16:28|0.00296
23:16:29|0.00296
23:16:30|0.00296
23:16:31|0.00296
23:16:32|0.00296
23:16:33|0.00296
23:16:34|0.00296
23:16:35|0.00299
23:16:36|0.00299
23:16:37|0.00299
23:16:38|0.00299
23:16:39|0.00299
23:16:40|0.0031
23:16:41|0.0031
23:16:43|0.0031
23:16:44|0.003
23:16:45|0.003
23:16:46|0.00299
23:16:46|0.00296
23:16:48|0.00296
23:16:48|0.00296
23:16:49|0.00296
23:16:51|0.00296
23:16:52|0.00296
23:16:53|0.00296
23:16:54|0.00296
23:16:55|0.00296
23:16:55|0.00296
23:16:57|0.00296
23:16:58|0.00296
23:16:58|0.00296
23:17:00|0.00296
23:17:00|0.00296
23:17:02|0.00296
23:17:03|0.00296
23:17:04|0.00298
23:17:05|0.00298
23:17:07|0.00298
23:17:08|0.00298
23:17:10|0.00298
23:17:10|0.0031
23:17:12|0.0031
23:17:13|0.0031
23:17:14|0.0031
23:17:16|0.00306
23:17:17|0.00306
23:17:18|0.00306
23:17:18|0.00306
23:17:20|0.00306
23:17:21|0.00306
23:17:21|0.00306
23:17:23|0.00306
23:17:24|0.003
23:17:25|0.003
23:17:25|0.003
23:17:27|0.003
23:17:27|0.003
23:17:29|0.003
23:17:30|0.003
23:17:31|0.003
23:17:31|0.003
23:17:32|0.003
23:17:33|0.003
23:17:34|0.003
23:17:35|0.003
23:17:37|0.003
23:17:38|0.00306
23:17:39|0.00306
23:17:39|0.00306
23:17:40|0.00306
23:17:41|0.00306
23:17:42|0.00306
23:17:44|0.0031
23:17:44|0.0032
23:17:46|0.0032
23:17:47|0.0032
23:17:47|0.00306
23:17:49|0.0032
23:17:49|0.0032
23:17:51|0.0032
23:17:51|0.0032
23:17:53|0.0032
23:17:53|0.0032
23:17:54|0.0032
23:17:55|0.0032
23:17:57|0.0032
23:17:58|0.0032
23:17:59|0.0032
23:17:59|0.0033
23:18:00|0.0033
23:18:01|0.0033
23:18:02|0.0033
23:18:03|0.0033
23:18:05|0.0033
23:18:07|0.0032
23:18:08|0.0031
23:18:09|0.0031
23:18:10|0.0031
23:18:11|0.0031
23:18:12|0.0031
23:18:13|0.0031
23:18:14|0.0031
23:18:15|0.0032
23:18:17|0.0032
23:18:18|0.0032
23:18:19|0.0032
23:18:21|0.0032
23:18:22|0.0032
23:18:22|0.0032
23:18:24|0.0032
23:18:25|0.00317
23:18:26|0.00317
23:18:26|0.00317
23:18:28|0.00317
23:18:29|0.00317
23:18:30|0.0032
23:18:31|0.0032
23:18:32|0.0032
23:18:33|0.00318
23:18:34|0.00318
23:18:35|0.00318
23:18:36|0.00318
23:18:37|0.0031
23:18:38|0.00317
23:18:39|0.00317
23:18:39|0.00317
23:18:41|0.00317
23:18:42|0.00317
23:18:43|0.00303
23:18:43|0.0031
23:18:45|0.0031
23:18:46|0.0031
23:18:47|0.0031
23:18:48|0.0031
23:18:49|0.0031
23:18:50|0.0031
23:18:51|0.0031
23:18:52|0.00303
23:18:53|0.003
23:18:54|0.003
23:18:55|0.003
23:18:56|0.003
23:18:57|0.003
23:18:57|0.003
23:18:59|0.003
23:19:00|0.0031
23:19:01|0.0031
23:19:01|0.0031
23:19:02|0.0031
23:19:04|0.0031
23:19:05|0.0031
23:19:07|0.0031
23:19:08|0.0031
23:19:08|0.0031
23:19:10|0.0031
23:19:11|0.0031
23:19:12|0.0031
23:19:13|0.0031
23:19:14|0.00308
23:19:16|0.00309
23:19:16|0.0031
23:19:17|0.0031
23:19:18|0.0031
23:19:19|0.0031
23:19:20|0.0031
23:19:21|0.0031
23:19:22|0.003
23:19:23|0.003
23:19:24|0.00304
23:19:25|0.0029
23:19:26|0.0029
23:19:27|0.0029
23:19:28|0.0029
23:19:29|0.0029
23:19:30|0.003
23:19:31|0.003
23:19:32|0.003
23:19:33|0.003
23:19:34|0.003
23:19:35|0.0031
23:19:36|0.0031
23:19:37|0.0031
23:19:38|0.00295
23:19:39|0.003
23:19:40|0.003
23:19:41|0.003
23:19:42|0.003
23:19:43|0.003
23:19:44|0.003
23:19:45|0.003
23:19:46|0.00309
23:19:47|0.00309
23:19:48|0.00309
23:19:49|0.00309
23:19:50|0.00309
23:19:51|0.00309
23:19:52|0.00309
23:19:53|0.00309
23:19:54|0.00309
23:19:55|0.00309
23:19:56|0.00309
23:19:57|0.00309
23:19:58|0.00309
23:19:59|0.00309
23:20:00|0.00309
23:20:01|0.0032
23:20:02|0.0032
23:20:03|0.0032
23:20:04|0.00315
23:20:05|0.00315
23:20:07|0.00315
23:20:09|0.00315
23:20:10|0.0032
23:20:11|0.0032
23:20:12|0.0032
23:20:14|0.0032
23:20:14|0.0032
23:20:16|0.0032
23:20:18|0.00309
23:20:18|0.00309
23:20:19|0.00309
23:20:20|0.00309
23:20:21|0.00309
23:20:23|0.00309
23:20:24|0.00309
23:20:25|0.00309
23:20:26|0.00309
23:20:27|0.00309
23:20:28|0.00309
23:20:28|0.00309
23:20:30|0.00309
23:20:31|0.00309
23:20:32|0.00309
23:20:33|0.00309
23:20:34|0.0031
23:20:35|0.0031
23:20:36|0.0031
23:20:37|0.0031
23:20:38|0.0031
23:20:39|0.0031
23:20:40|0.0031
23:20:40|0.0031
23:20:42|0.0031
23:20:43|0.0031
23:20:43|0.0031
23:20:45|0.0031
23:20:46|0.0031
23:20:47|0.0031
23:20:48|0.0031
23:20:49|0.0031
23:20:50|0.0031
23:20:50|0.0031
23:20:52|0.0031
23:20:53|0.0031
23:20:54|0.0031
23:20:55|0.0031
23:20:56|0.0031
23:20:56|0.00314
23:20:58|0.00304
23:20:59|0.00304
23:21:00|0.00304
23:21:01|0.00304
23:21:01|0.00304
23:21:02|0.00304
23:21:04|0.00304
23:21:05|0.00304
23:21:05|0.00304
23:21:06|0.0033
23:21:09|0.0033
23:21:10|0.0033
23:21:12|0.00322
23:21:12|0.00322
23:21:13|0.00322
23:21:14|0.0037
23:21:15|0.0037
23:21:16|0.0037
23:21:17|0.0037
23:21:18|0.0036
23:21:20|0.0036
23:21:21|0.0036
23:21:22|0.0036
23:21:23|0.0036
23:21:24|0.0036
23:21:25|0.0036
23:21:26|0.0036
23:21:27|0.0036
23:21:28|0.0036
23:21:29|0.0036
23:21:30|0.0036
23:21:31|0.0034
23:21:32|0.0034
23:21:34|0.0034
23:21:34|0.0034
23:21:35|0.0034
23:21:36|0.0034
23:21:37|0.0034
23:21:38|0.0034
23:21:39|0.0034
23:21:40|0.0034
23:21:41|0.0034
23:21:42|0.00343
23:21:43|0.00343
23:21:44|0.00343
23:21:45|0.00343
23:21:46|0.00343
23:21:47|0.00343
23:21:48|0.00343
23:21:49|0.00343
23:21:50|0.00343
23:21:51|0.00343
23:21:52|0.0036
23:21:53|0.0036
23:21:55|0.0036
23:21:55|0.0036
23:21:56|0.0036
23:21:57|0.0037
23:21:59|0.0037
23:21:59|0.0037
23:22:00|0.0037
23:22:01|0.0037
23:22:02|0.0037
23:22:03|0.0037
23:22:05|0.0037
23:22:06|0.0037
23:22:07|0.00333
23:22:08|0.00333
23:22:10|0.00333
23:22:11|0.00333
23:22:12|0.0036
23:22:14|0.0036
23:22:14|0.0036
23:22:15|0.0036
23:22:16|0.0036
23:22:17|0.0036
23:22:19|0.00371
23:22:20|0.00371
23:22:21|0.0038
23:22:22|0.00365
23:22:24|0.0037
23:22:24|0.0037
23:22:26|0.0037
23:22:27|0.0037
23:22:28|0.0037
23:22:29|0.0037
23:22:31|0.0037
23:22:31|0.0037
23:22:32|0.0037
23:22:33|0.0037
23:22:34|0.0037
23:22:35|0.0037
23:22:36|0.0037
23:22:37|0.0037
23:22:38|0.0037
23:22:39|0.0036
23:22:40|0.0036
23:22:41|0.00356
23:22:42|0.00356
23:22:43|0.00356
23:22:44|0.00356
23:22:45|0.0037
23:22:46|0.0037
23:22:47|0.0037
23:22:49|0.0037
23:22:50|0.0037
23:22:51|0.0037
23:22:53|0.0037
23:22:53|0.0037
23:22:54|0.0037
23:22:56|0.0037
23:22:57|0.0037
23:22:58|0.0037
23:22:59|0.0037
23:23:00|0.00369
23:23:01|0.00369
23:23:02|0.00343
23:23:03|0.00369
23:23:04|0.00369
23:23:05|0.00369
23:23:06|0.00369
23:23:07|0.00369
23:23:08|0.00369
23:23:10|0.00358
23:23:11|0.00358
23:23:12|0.00358
23:23:14|0.00358
23:23:14|0.00349
23:23:15|0.00349
23:23:17|0.00349
23:23:18|0.00351
23:23:20|0.00351
23:23:20|0.00351
23:23:22|0.0035
23:23:23|0.0035
23:23:24|0.0035
23:23:25|0.0035
23:23:26|0.0035
23:23:27|0.0035
23:23:28|0.0035
23:23:29|0.0035
23:23:30|0.0035
23:23:31|0.0035
23:23:32|0.0035
23:23:33|0.0035
23:23:34|0.0035
23:23:34|0.0035
23:23:35|0.0035
23:23:37|0.00349
23:23:38|0.0035
23:23:40|0.0035
23:23:40|0.0035
23:23:41|0.0035
23:23:42|0.0035
23:23:43|0.0035
23:23:44|0.0035
23:23:45|0.0035
23:23:46|0.0035
23:23:47|0.0035
23:23:48|0.0035
23:23:49|0.0035
23:23:50|0.0035
23:23:51|0.0035
23:23:52|0.0035
23:23:53|0.0035
23:23:54|0.0035
23:23:55|0.0035
23:23:56|0.0035
23:23:57|0.0035
23:23:58|0.0035
23:23:59|0.0035
23:24:00|0.0035
23:24:01|0.0035
23:24:02|0.0035
23:24:03|0.0035
23:24:04|0.0037
23:24:05|0.0037
23:24:06|0.0037
23:24:07|0.0037
23:24:08|0.0037
23:24:10|0.0037
23:24:12|0.00367
23:24:13|0.00367
23:24:14|0.00367
23:24:16|0.00367
23:24:17|0.00367
23:24:19|0.00341
23:24:20|0.00341
23:24:22|0.00365
23:24:22|0.00365
23:24:23|0.00364
23:24:24|0.00364
23:24:25|0.00364
23:24:26|0.00364
23:24:27|0.00344
23:24:28|0.00344
23:24:29|0.00344
23:24:30|0.00344
23:24:32|0.0035
23:24:33|0.0035
23:24:34|0.00341
23:24:35|0.0034
23:24:36|0.00341
23:24:38|0.00341
23:24:38|0.00341
23:24:39|0.00341
23:24:40|0.00349
23:24:41|0.00349
23:24:42|0.00349
23:24:43|0.00349
23:24:44|0.00349
23:24:45|0.0035
23:24:46|0.0035
23:24:47|0.0035
23:24:48|0.0035
23:24:49|0.0035
23:24:51|0.0035
23:24:51|0.0035
23:24:52|0.0035
23:24:53|0.0035
23:24:54|0.0035
23:24:55|0.0035
23:24:56|0.0035
23:24:57|0.0035
23:24:58|0.0035
23:24:59|0.0035
23:25:00|0.0035
23:25:01|0.00356
23:25:02|0.00356
23:25:03|0.00356
23:25:04|0.00356
23:25:05|0.00356
23:25:06|0.00356
23:25:07|0.00356
23:25:08|0.00356
23:25:09|0.00353
23:25:11|0.00353
23:25:13|0.0035
23:25:13|0.00355
23:25:14|0.00356
23:25:15|0.00356
23:25:17|0.00356
23:25:19|0.00356
23:25:19|0.00356
23:25:21|0.00356
23:25:22|0.00356
23:25:23|0.00356
23:25:24|0.00356
23:25:25|0.00356
23:25:26|0.00356
23:25:27|0.0036
23:25:27|0.0036
23:25:28|0.0036
23:25:30|0.0036
23:25:31|0.0036
23:25:31|0.0036
23:25:33|0.0036
23:25:34|0.0036
23:25:35|0.0036
23:25:36|0.0036
23:25:37|0.0036
23:25:38|0.0036
23:25:39|0.0036
23:25:40|0.0036
23:25:41|0.00355
23:25:42|0.00355
23:25:43|0.00349
23:25:44|0.00349
23:25:45|0.00349
23:25:46|0.0034
23:25:47|0.0034
23:25:48|0.0035
23:25:49|0.0032
23:25:50|0.0033
23:25:51|0.0031
23:25:52|0.0031
23:25:52|0.0031
23:25:54|0.0031
23:25:55|0.0031
23:25:56|0.0031
23:25:57|0.0031
23:25:58|0.0031
23:25:59|0.0031
23:26:00|0.0033
23:26:01|0.0033
23:26:02|0.0033
23:26:03|0.0033
23:26:04|0.0033
23:26:05|0.0033
23:26:05|0.0033
23:26:07|0.0033
23:26:08|0.0033
23:26:09|0.0033
23:26:10|0.0033
23:26:11|0.003
23:26:13|0.003
23:26:14|0.003
23:26:16|0.00313
23:26:17|0.0029
23:26:17|0.0029
23:26:20|0.0029
23:26:20|0.0028
23:26:21|0.00274
23:26:23|0.0026
23:26:25|0.0029
23:26:25|0.0029
23:26:27|0.0029
23:26:28|0.0029
23:26:29|0.0029
23:26:29|0.003
23:26:31|0.00251
23:26:31|0.00314
23:26:32|0.00314
23:26:34|0.00314
23:26:35|0.00251
23:26:35|0.0025
23:26:37|0.0025
23:26:38|0.0025
23:26:38|0.00241
23:26:39|0.00241
23:26:41|0.00241
23:26:42|0.00241
23:26:42|0.0024
23:26:43|0.0027
23:26:45|0.0027
23:26:45|0.0027
23:26:47|0.0024
23:26:47|0.0024
23:26:48|0.0024
23:26:49|0.0024
23:26:50|0.00255
23:26:51|0.00249
23:26:53|0.00249
23:26:53|0.00249
23:26:55|0.0024
23:26:56|0.0024
23:26:57|0.0024
23:26:58|0.0024
23:26:59|0.00248
23:26:59|0.00249
23:27:00|0.00232
23:27:02|0.00232
23:27:02|0.00232
23:27:03|0.0024
23:27:04|0.0024
23:27:05|0.0024
23:27:06|0.0024
23:27:08|0.00241
23:27:08|0.00241
23:27:09|0.00241
23:27:11|0.00241
23:27:12|0.00241
23:27:14|0.00241
23:27:15|0.00241
23:27:16|0.0024
23:27:16|0.00249
23:27:17|0.00249
23:27:19|0.0024
23:27:20|0.0024
23:27:21|0.0024
23:27:22|0.00241
23:27:22|0.00248
23:27:24|0.00249
23:27:25|0.00249
23:27:26|0.00279
23:27:27|0.00279
23:27:28|0.00289
23:27:30|0.0024
23:27:30|0.0024
23:27:31|0.0024
23:27:33|0.00243
23:27:34|0.00241
23:27:35|0.00241
23:27:35|0.00243
23:27:37|0.00243
23:27:38|0.0024
23:27:38|0.0024
23:27:39|0.00244
23:27:41|0.00244
23:27:41|0.00245
23:27:43|0.00245
23:27:45|0.0024
23:27:46|0.0024
23:27:47|0.0024
23:27:47|0.0024
23:27:48|0.00242
23:27:50|0.00242
23:27:51|0.00255
23:27:52|0.00255
23:27:53|0.00255
23:27:54|0.00242
23:27:55|0.00242
23:27:56|0.0024
23:27:57|0.0025
23:27:58|0.0025
23:27:59|0.0025
23:28:00|0.0025
23:28:01|0.0025
23:28:02|0.0024
23:28:03|0.00254
23:28:04|0.00254
23:28:05|0.00254
23:28:06|0.00254
23:28:07|0.00254
23:28:08|0.00254
23:28:09|0.00254
23:28:10|0.00241
23:28:11|0.00241
23:28:12|0.00241
23:28:14|0.00241
23:28:15|0.00241
23:28:17|0.00241
23:28:18|0.00241
23:28:20|0.00241
23:28:21|0.00241
23:28:21|0.00241
23:28:23|0.00241
23:28:24|0.00241
23:28:25|0.00241
23:28:26|0.00241
23:28:27|0.00241
23:28:28|0.00241
23:28:29|0.00241
23:28:30|0.00241
23:28:31|0.00241
23:28:32|0.00241
23:28:33|0.00241
23:28:34|0.00241
23:28:35|0.00249
23:28:36|0.00249
23:28:37|0.00249
23:28:38|0.00249
23:28:39|0.00249
23:28:40|0.00249
23:28:41|0.0024
23:28:42|0.0024
23:28:43|0.0024
23:28:44|0.0024
23:28:45|0.0024
23:28:46|0.0024
23:28:47|0.0024
23:28:48|0.00253
23:28:49|0.00254
23:28:50|0.00254
23:28:51|0.0027
23:28:52|0.0027
23:28:53|0.0027
23:28:54|0.0027
23:28:55|0.0027
23:28:56|0.0027
23:28:57|0.0027
23:28:58|0.0027
23:28:59|0.0026
23:29:00|0.0026
23:29:01|0.0026
23:29:02|0.0026
23:29:03|0.0026
23:29:04|0.0027
23:29:05|0.0027
23:29:06|0.0027
23:29:07|0.0027
23:29:08|0.0027
23:29:09|0.0027
23:29:10|0.0027
23:29:11|0.0027
23:29:12|0.0027
23:29:14|0.0027
23:29:16|0.0027
23:29:16|0.0027
23:29:18|0.0027
23:29:19|0.0027
23:29:19|0.0027
23:29:20|0.0027
23:29:22|0.0027
23:29:23|0.0027
23:29:25|0.0027
23:29:25|0.00279
23:29:27|0.00278
23:29:28|0.0027
23:29:29|0.0027
23:29:30|0.0027
23:29:31|0.0027
23:29:32|0.0027
23:29:33|0.0027
23:29:34|0.0027
23:29:35|0.0027
23:29:36|0.0027
23:29:37|0.0027
23:29:38|0.0027
23:29:39|0.0027
23:29:41|0.0027
23:29:41|0.0027
23:29:42|0.0027
23:29:43|0.0027
23:29:44|0.0027
23:29:45|0.0027
23:29:46|0.0027
23:29:47|0.0027
23:29:48|0.0027
23:29:49|0.0027
23:29:50|0.0027
23:29:51|0.0027
23:29:52|0.0027
23:29:53|0.00281
23:29:55|0.00281
23:29:56|0.00281
23:29:57|0.00281
23:29:57|0.00281
23:29:59|0.00281
23:30:00|0.00281
23:30:00|0.00281
23:30:02|0.00281
23:30:03|0.00281
23:30:03|0.00281
23:30:05|0.00281
23:30:05|0.00281
23:30:06|0.00281
23:30:08|0.00281
23:30:09|0.00281
23:30:09|0.00281
23:30:11|0.00281
23:30:12|0.00281
23:30:13|0.00281
23:30:13|0.00281
23:30:16|0.00281
23:30:16|0.00281
23:30:17|0.00281
23:30:18|0.00281
23:30:19|0.00281
23:30:20|0.00281
23:30:21|0.00281
23:30:22|0.00241
23:30:23|0.00241
23:30:24|0.00241
23:30:25|0.00241
23:30:27|0.00241
23:30:28|0.00241
23:30:29|0.00241
23:30:30|0.00241
23:30:31|0.00241
23:30:32|0.0025
23:30:33|0.0025
23:30:34|0.0025
23:30:35|0.0025
23:30:36|0.00231
23:30:36|0.0023
23:30:38|0.0023
23:30:39|0.00224
23:30:39|0.00224
23:30:41|0.0022
23:30:42|0.0022
23:30:43|0.00224
23:30:44|0.00224
23:30:45|0.00224
23:30:46|0.00222
23:30:47|0.00215
23:30:48|0.00212
23:30:48|0.00212
23:30:50|0.00212
23:30:51|0.00213
23:30:52|0.00211
23:30:53|0.00222
23:30:54|0.00222
23:30:55|0.00213
23:30:55|0.00213
23:30:57|0.00213
23:30:58|0.00211
23:30:59|0.00211
23:31:00|0.0023
23:31:01|0.0023
23:31:01|0.00209
23:31:03|0.00209
23:31:04|0.00209
23:31:05|0.00209
23:31:06|0.00209
23:31:07|0.00201
23:31:08|0.0021
23:31:09|0.0021
23:31:10|0.0021
23:31:11|0.0021
23:31:12|0.0021
23:31:12|0.00198
23:31:14|0.00191
23:31:16|0.0021
23:31:17|0.00191
23:31:18|0.0019
23:31:20|0.00187
23:31:21|0.00187
23:31:22|0.00184
23:31:23|0.00184
23:31:24|0.00171
23:31:25|0.00171
23:31:26|0.00171
23:31:27|0.0019
23:31:28|0.0019
23:31:29|0.0019
23:31:30|0.00229
23:31:31|0.0016
23:31:32|0.0016
23:31:33|0.0017
23:31:34|0.0016
23:31:36|0.0016
23:31:36|0.0016
23:31:37|0.0016
23:31:38|0.0016
23:31:39|0.0016
23:31:40|0.00159
23:31:41|0.00151
23:31:43|0.0015
23:31:43|0.0015
23:31:44|0.0016
23:31:45|0.0015
23:31:46|0.0013
23:31:48|0.0013
23:31:48|0.00139
23:31:49|0.00139
23:31:50|0.00139
23:31:51|0.00159
23:31:53|0.0016
23:31:54|0.0016
23:31:55|0.0016
23:31:56|0.0017
23:31:57|0.0017
23:31:58|0.0017
23:31:59|0.00166
23:32:00|0.00166
23:32:01|0.0016
23:32:03|0.00162
23:32:04|0.00162
23:32:04|0.0016
23:32:05|0.0016
23:32:06|0.0016
23:32:07|0.0016
23:32:08|0.0016
23:32:09|0.0016
23:32:11|0.0016
23:32:11|0.0016
23:32:12|0.0013
23:32:13|0.0013
23:32:14|0.0013
23:32:16|0.0016
23:32:17|0.0016
23:32:18|0.00128
23:32:20|0.00154
23:32:20|0.00154
23:32:21|0.00154
23:32:23|0.00154
23:32:24|0.00154
23:32:25|0.00154
23:32:26|0.00154
23:32:27|0.00154
23:32:28|0.00154
23:32:29|0.00154
23:32:30|0.00154
23:32:31|0.00154
23:32:32|0.00169
23:32:33|0.00169
23:32:34|0.0017
23:32:35|0.0017
23:32:36|0.0018
23:32:37|0.0017
23:32:38|0.0017
23:32:39|0.0017
23:32:40|0.0017
23:32:41|0.0017
23:32:42|0.0017
23:32:43|0.00162
23:32:44|0.00162
23:32:45|0.00179
23:32:46|0.00164
23:32:47|0.00164
23:32:48|0.0016
23:32:49|0.0019
23:32:50|0.00169
23:32:51|0.00169
23:32:52|0.0019
23:32:53|0.00173
23:32:54|0.0013
23:32:55|0.0013
23:32:56|0.0013
23:32:57|0.0017
23:32:58|0.00172
23:32:59|0.0017
23:33:00|0.00172
23:33:01|0.0017
23:33:02|0.0017
23:33:03|0.00171
23:33:04|0.0017
23:33:05|0.0017
23:33:06|0.0017
23:33:07|0.0017
23:33:08|0.00164
23:33:09|0.00164
23:33:10|0.0017
23:33:11|0.00179
23:33:12|0.00166
23:33:13|0.00166
23:33:14|0.0018
23:33:15|0.0017
23:33:16|0.0017
23:33:18|0.00179
23:33:19|0.0017
23:33:21|0.00163
23:33:22|0.00163
23:33:23|0.00163
23:33:24|0.00179
23:33:26|0.00179
23:33:27|0.0013
23:33:27|0.00178
23:33:29|0.00179
23:33:30|0.0017
23:33:30|0.0017
23:33:31|0.00178
23:33:32|0.00179
23:33:34|0.00179
23:33:35|0.00179
23:33:35|0.00128
23:33:36|0.00128
23:33:38|0.00165
23:33:39|0.00179
23:33:40|0.0015
23:33:41|0.0015
23:33:42|0.00142
23:33:43|0.00178
23:33:44|0.0018
23:33:45|0.0018
23:33:46|0.00179
23:33:47|0.0017
23:33:48|0.0017
23:33:49|0.0018
23:33:50|0.0018
23:33:51|0.00178
23:33:52|0.00178
23:33:53|0.0018
23:33:54|0.0018
23:33:55|0.0018
23:33:56|0.0018
23:33:57|0.0018
23:33:58|0.0018
23:33:59|0.0018
23:34:00|0.0018
23:34:01|0.0018
23:34:02|0.0018
23:34:03|0.00179
23:34:04|0.00179
23:34:05|0.00179
23:34:06|0.00179
23:34:07|0.00179
23:34:08|0.00179
23:34:09|0.00179
23:34:10|0.00179
23:34:11|0.0018
23:34:12|0.0018
23:34:13|0.0018
23:34:14|0.0018
23:34:15|0.00173
23:34:16|0.00173
23:34:18|0.00173
23:34:19|0.00173
23:34:20|0.00173
23:34:21|0.00173
23:34:22|0.00173
23:34:23|0.00173
23:34:25|0.00173
23:34:26|0.00173
23:34:27|0.0018
23:34:28|0.00177
23:34:30|0.00182
23:34:31|0.00182
23:34:32|0.00182
23:34:33|0.00186
23:34:34|0.00186
23:34:35|0.00184
23:34:36|0.00184
23:34:37|0.00189
23:34:38|0.0019
23:34:39|0.0019
23:34:40|0.0019
23:34:41|0.002
23:34:42|0.002
23:34:43|0.002
23:34:44|0.002
23:34:45|0.002
23:34:46|0.00199
23:34:47|0.00199
23:34:48|0.00199
23:34:49|0.00199
23:34:50|0.00199
23:34:51|0.00201
23:34:52|0.00201
23:34:53|0.00201
23:34:54|0.00201
23:34:55|0.00201
23:34:56|0.00201
23:34:57|0.00201
23:34:58|0.00201
23:34:59|0.0021
23:35:00|0.0021
23:35:01|0.0021
23:35:03|0.002
23:35:03|0.00219
23:35:04|0.00219
23:35:05|0.00219
23:35:07|0.00219
23:35:07|0.00219
23:35:08|0.00219
23:35:09|0.00219
23:35:10|0.00219
23:35:11|0.00219
23:35:12|0.00219
23:35:13|0.00215
23:35:14|0.00215
23:35:16|0.00215
23:35:16|0.0021
23:35:18|0.0021
23:35:20|0.0021
23:35:21|0.0021
23:35:22|0.002
23:35:22|0.002
23:35:24|0.002
23:35:25|0.0021
23:35:26|0.0021
23:35:27|0.0021
23:35:28|0.0021
23:35:29|0.002
23:35:30|0.002
23:35:32|0.002
23:35:32|0.00197
23:35:33|0.00197
23:35:34|0.00197
23:35:35|0.00197
23:35:37|0.00197
23:35:38|0.00197
23:35:39|0.00197
23:35:40|0.00197
23:35:41|0.00197
23:35:42|0.00197
23:35:43|0.00197
23:35:44|0.00197
23:35:45|0.00197
23:35:46|0.00197
23:35:47|0.00197
23:35:48|0.00197
23:35:49|0.00197
23:35:50|0.00197
23:35:51|0.002
23:35:52|0.002
23:35:53|0.002
23:35:54|0.002
23:35:55|0.002
23:35:56|0.002
23:35:58|0.002
23:35:58|0.002
23:35:59|0.002
23:36:01|0.002
23:36:01|0.00209
23:36:02|0.0021
23:36:03|0.0021
23:36:05|0.0021
23:36:05|0.0021
23:36:07|0.0021
23:36:07|0.0021
23:36:09|0.0021
23:36:10|0.0021
23:36:11|0.0021
23:36:11|0.0021
23:36:12|0.0021
23:36:13|0.0021
23:36:14|0.0021
23:36:16|0.0021
23:36:17|0.0021
23:36:17|0.0021
23:36:19|0.0021
23:36:21|0.0021
23:36:22|0.0021
23:36:23|0.0021
23:36:25|0.00207
23:36:25|0.00207
23:36:27|0.00207
23:36:28|0.00207
23:36:30|0.00207
23:36:31|0.0021
23:36:31|0.00203
23:36:33|0.00203
23:36:33|0.00203
23:36:35|0.00203
23:36:36|0.00203
23:36:37|0.00203
23:36:38|0.00203
23:36:38|0.00203
23:36:40|0.00203
23:36:41|0.00203
23:36:43|0.00203
23:36:43|0.00203
23:36:45|0.00203
23:36:46|0.00203
23:36:46|0.00203
23:36:48|0.00203
23:36:48|0.00211
23:36:50|0.00211
23:36:50|0.00211
23:36:52|0.00217
23:36:52|0.00217
23:36:53|0.00217
23:36:55|0.00217
23:36:55|0.00217
23:36:56|0.00217
23:36:58|0.00212
23:36:59|0.00212
23:37:00|0.00212
23:37:00|0.00212
23:37:01|0.00217
23:37:02|0.00217
23:37:03|0.00203
23:37:04|0.0019
23:37:05|0.0019
23:37:06|0.0019
23:37:07|0.0019
23:37:08|0.0019
23:37:10|0.00186
23:37:11|0.00186
23:37:12|0.00186
23:37:12|0.00186
23:37:13|0.00179
23:37:15|0.00179
23:37:16|0.00218
23:37:16|0.00199
23:37:18|0.00199
23:37:19|0.00199
23:37:21|0.00165
23:37:23|0.0016
23:37:24|0.0016
23:37:25|0.0016
23:37:26|0.0016
23:37:27|0.00155
23:37:29|0.00155
23:37:29|0.00155
23:37:30|0.00154
23:37:31|0.00169
23:37:32|0.00162
23:37:33|0.00154
23:37:34|0.0016
23:37:35|0.0016
23:37:36|0.00162
23:37:37|0.00162
23:37:38|0.00154
23:37:39|0.00154
23:37:40|0.0016
23:37:41|0.0016
23:37:42|0.0016
23:37:43|0.00176
23:37:44|0.00176
23:37:45|0.00176
23:37:46|0.0019
23:37:47|0.0016
23:37:48|0.0017
23:37:49|0.0017
23:37:50|0.00165
23:37:51|0.00165
23:37:52|0.00165
23:37:53|0.00165
23:37:54|0.00165
23:37:55|0.00165
23:37:56|0.00165
23:37:57|0.00165
23:37:59|0.0016
23:38:00|0.0016
23:38:01|0.0016
23:38:01|0.00169
23:38:02|0.00169
23:38:04|0.0017
23:38:05|0.0017
23:38:06|0.0017
23:38:07|0.0017
23:38:08|0.0017
23:38:09|0.0017
23:38:10|0.00163
23:38:11|0.00163
23:38:12|0.00163
23:38:12|0.00163
23:38:13|0.00163
23:38:15|0.00163
23:38:16|0.00163
23:38:17|0.0017
23:38:18|0.0017
23:38:19|0.00142
23:38:21|0.00142
23:38:22|0.0017
23:38:23|0.0017
23:38:24|0.00172
23:38:25|0.00172
23:38:26|0.0017
23:38:28|0.0017
23:38:28|0.0017
23:38:29|0.0017
23:38:31|0.0017
23:38:32|0.0017
23:38:33|0.0017
23:38:34|0.00179
23:38:35|0.00171
23:38:37|0.00171
23:38:37|0.0017
23:38:38|0.0017
23:38:39|0.0017
23:38:40|0.0017
23:38:41|0.0017
23:38:42|0.0017
23:38:43|0.0017
23:38:44|0.0017
23:38:45|0.0017
23:38:46|0.0017
23:38:47|0.0017
23:38:48|0.0017
23:38:49|0.0017
23:38:50|0.00161
23:38:51|0.00161
23:38:52|0.00161
23:38:53|0.00161
23:38:54|0.00161
23:38:55|0.00165
23:38:56|0.00165
23:38:57|0.00164
23:38:58|0.00164
23:39:00|0.0017
23:39:01|0.0017
23:39:02|0.00167
23:39:02|0.00167
23:39:05|0.0017
23:39:05|0.0017
23:39:06|0.0017
23:39:07|0.0017
23:39:08|0.0017
23:39:09|0.0017
23:39:10|0.0017
23:39:11|0.0017
23:39:12|0.0017
23:39:13|0.0017
23:39:14|0.0017
23:39:15|0.00169
23:39:16|0.00169
23:39:17|0.00169
23:39:18|0.00169
23:39:19|0.00166
23:39:21|0.00166
23:39:23|0.0017
23:39:24|0.00164
23:39:25|0.00164
23:39:26|0.0015
23:39:27|0.0015
23:39:28|0.0015
23:39:30|0.00161
23:39:31|0.00169
23:39:32|0.00169
23:39:33|0.00169
23:39:34|0.00169
23:39:35|0.00164
23:39:36|0.00164
23:39:38|0.0015
23:39:38|0.0015
23:39:39|0.00162
23:39:40|0.00162
23:39:41|0.00163
23:39:43|0.00161
23:39:44|0.0017
23:39:45|0.00163
23:39:46|0.00163
23:39:47|0.0017
23:39:48|0.0017
23:39:49|0.0017
23:39:50|0.00161
23:39:51|0.00161
23:39:51|0.00169
23:39:52|0.00175
23:39:54|0.00175
23:39:55|0.00175
23:39:55|0.00175
23:39:56|0.00175
23:39:58|0.00175
23:39:58|0.00175
23:40:00|0.00175
23:40:01|0.00175
23:40:02|0.00175
23:40:03|0.00175
23:40:04|0.00175
23:40:05|0.00175
23:40:05|0.00175
23:40:07|0.00175
23:40:08|0.00175
23:40:09|0.00175
23:40:10|0.00169
23:40:11|0.00169
23:40:12|0.00169
23:40:13|0.00169
23:40:13|0.00161
23:40:14|0.00161
23:40:16|0.00161
23:40:17|0.00161
23:40:17|0.00161
23:40:19|0.00161
23:40:19|0.00161
23:40:22|0.00161
23:40:23|0.00156
23:40:24|0.00156
23:40:26|0.00169
23:40:27|0.00169
23:40:28|0.00175
23:40:29|0.00175
23:40:30|0.0017
23:40:31|0.0017
23:40:32|0.0017
23:40:34|0.0017
23:40:35|0.0017
23:40:36|0.0017
23:40:37|0.0017
23:40:38|0.0017
23:40:39|0.0017
23:40:41|0.0017
23:40:41|0.0017
23:40:43|0.0017
23:40:44|0.0017
23:40:45|0.00175
23:40:46|0.00175
23:40:46|0.00175
23:40:47|0.00175
23:40:48|0.00175
23:40:49|0.00175
23:40:51|0.00175
23:40:52|0.00175
23:40:53|0.00175
23:40:54|0.00175
23:40:55|0.00175
23:40:56|0.00175
23:40:56|0.00175
23:40:58|0.00175
23:40:58|0.00175
23:41:00|0.00175
23:41:00|0.00175
23:41:02|0.00175
23:41:02|0.0017
23:41:03|0.0017
23:41:04|0.0017
23:41:06|0.0017
23:41:06|0.0017
23:41:08|0.0017
23:41:08|0.00165
23:41:10|0.00165
23:41:11|0.0016
23:41:11|0.0016
23:41:13|0.00166
23:41:13|0.00166
23:41:14|0.00166
23:41:16|0.00166
23:41:17|0.00166
23:41:17|0.00166
23:41:18|0.00166
23:41:20|0.00166
23:41:20|0.00163
23:41:22|0.00163
23:41:23|0.00163
23:41:24|0.00163
23:41:26|0.00163
23:41:27|0.00163
23:41:28|0.00163
23:41:30|0.00174
23:41:30|0.00174
23:41:31|0.00174
23:41:32|0.00174
23:41:34|0.00167
23:41:35|0.00167
23:41:35|0.00167
23:41:37|0.00167
23:41:38|0.00167
23:41:38|0.00167
23:41:40|0.00167
23:41:41|0.00167
23:41:42|0.00167
23:41:42|0.00173
23:41:44|0.00173
23:41:44|0.00173
23:41:46|0.00173
23:41:47|0.00173
23:41:48|0.00173
23:41:48|0.00168
23:41:50|0.0017
23:41:50|0.00168
23:41:51|0.00168
23:41:52|0.00168
23:41:53|0.00168
23:41:54|0.00168
23:41:56|0.00174
23:41:57|0.00174
23:41:57|0.00173
23:41:59|0.00173
23:42:00|0.00173
23:42:01|0.00173
23:42:02|0.00173
23:42:03|0.00173
23:42:03|0.00173
23:42:04|0.00173
23:42:05|0.00173
23:42:06|0.00173
23:42:08|0.00173
23:42:09|0.00173
23:42:10|0.00173
23:42:11|0.00174
23:42:12|0.00174
23:42:13|0.00174
23:42:14|0.00174
23:42:15|0.00174
23:42:16|0.00174
23:42:17|0.00174
23:42:18|0.00174
23:42:19|0.00174
23:42:20|0.00174
23:42:21|0.00175
23:42:22|0.00174
23:42:24|0.00174
23:42:25|0.00174
23:42:27|0.00174
23:42:28|0.00174
23:42:28|0.00174
23:42:30|0.00174
23:42:31|0.00174
23:42:31|0.00174
23:42:33|0.00174
23:42:34|0.00174
23:42:35|0.00174
23:42:36|0.00174
23:42:37|0.00174
23:42:38|0.00175
23:42:38|0.00175
23:42:39|0.00175
23:42:41|0.00175
23:42:42|0.00175
23:42:42|0.00173
23:42:44|0.00173
23:42:45|0.00173
23:42:46|0.00171
23:42:47|0.00171
23:42:48|0.00174
23:42:49|0.00174
23:42:50|0.00175
23:42:51|0.00175
23:42:52|0.0017
23:42:53|0.0017
23:42:54|0.0017
23:42:55|0.0017
23:42:56|0.00165
23:42:57|0.00165
23:42:58|0.00165
23:42:59|0.00165
23:43:00|0.00165
23:43:01|0.00175
23:43:02|0.00175
23:43:03|0.00175
23:43:04|0.00175
23:43:05|0.00175
23:43:06|0.00175
23:43:07|0.00175
23:43:08|0.0018
23:43:09|0.0018
23:43:10|0.0018
23:43:11|0.0018
23:43:12|0.00173
23:43:13|0.00171
23:43:14|0.00171
23:43:15|0.00158
23:43:16|0.00158
23:43:17|0.0017
23:43:18|0.0017
23:43:19|0.0017
23:43:20|0.00167
23:43:21|0.00167
23:43:22|0.00167
23:43:24|0.0017
23:43:25|0.0017
23:43:26|0.00165
23:43:27|0.00165
23:43:29|0.00165
23:43:30|0.00165
23:43:31|0.00165
23:43:32|0.00161
23:43:33|0.00158
23:43:34|0.00158
23:43:36|0.00169
23:43:36|0.0016
23:43:37|0.0016
23:43:39|0.0016
23:43:40|0.0016
23:43:42|0.0016
23:43:43|0.0016
23:43:44|0.00169
23:43:46|0.00158
23:43:46|0.0016
23:43:47|0.00157
23:43:49|0.00157
23:43:50|0.00157
23:43:51|0.00157
23:43:52|0.00158
23:43:53|0.00157
23:43:54|0.00158
23:43:56|0.0017
23:43:56|0.0017
23:43:57|0.0017
23:43:58|0.0017
23:43:59|0.0017
23:44:00|0.0016
23:44:01|0.0016
23:44:02|0.00156
23:44:04|0.00156
23:44:05|0.00157
23:44:06|0.00157
23:44:07|0.00157
23:44:08|0.00157
23:44:09|0.00157
23:44:10|0.00157
23:44:11|0.00157
23:44:11|0.00157
23:44:12|0.00157
23:44:14|0.00157
23:44:15|0.00157
23:44:15|0.00157
23:44:16|0.00157
23:44:18|0.00157
23:44:19|0.00157
23:44:20|0.00157
23:44:21|0.00157
23:44:22|0.00157
23:44:23|0.00157
23:44:24|0.00157
23:44:26|0.00157
23:44:27|0.00157
23:44:28|0.00157
23:44:29|0.00157
23:44:31|0.00157
23:44:32|0.00157
23:44:33|0.00157
23:44:34|0.00157
23:44:36|0.00157
23:44:36|0.00158
23:44:37|0.00158
23:44:38|0.00158
23:44:39|0.00158
23:44:40|0.00157
23:44:41|0.00157
23:44:42|0.00157
23:44:43|0.00157
23:44:44|0.00165
23:44:45|0.0015
23:44:46|0.0015
23:44:47|0.00153
23:44:48|0.00153
23:44:49|0.00153
23:44:50|0.00153
23:44:51|0.00159
23:44:52|0.00159
23:44:53|0.00154
23:44:54|0.00155
23:44:55|0.00155
23:44:56|0.00151
23:44:57|0.00159
23:44:58|0.0016
23:44:59|0.00149
23:45:00|0.00149
23:45:01|0.00149
23:45:02|0.00142
23:45:03|0.00142
23:45:04|0.00142
23:45:05|0.00142
23:45:06|0.00142
23:45:07|0.00142
23:45:08|0.00142
23:45:09|0.00128
23:45:10|0.00125
23:45:11|0.00139
23:45:12|0.00111
23:45:13|0.0012
23:45:14|0.0012
23:45:15|0.0012
23:45:16|0.0012
23:45:17|0.0012
23:45:18|0.0011
23:45:19|0.0011
23:45:20|0.00106
23:45:21|0.00105
23:45:22|0.00101
23:45:23|0.00101
23:45:25|0.00099
23:45:27|0.00097
23:45:27|0.00097
23:45:29|0.00097
23:45:30|0.00097
23:45:31|0.00097
23:45:33|0.001
23:45:34|0.0009
23:45:35|0.0009
23:45:36|0.0009
23:45:37|0.0009
23:45:38|0.0009
23:45:39|0.00097
23:45:40|0.00097
23:45:40|0.0009
23:45:42|0.0009
23:45:43|0.0009
23:45:44|0.0009
23:45:45|0.0009
23:45:46|0.001
23:45:47|0.001
23:45:48|0.001
23:45:49|0.001
23:45:50|0.001
23:45:51|0.00092
23:45:52|0.00092
23:45:53|0.0009
23:45:54|0.0009
23:45:55|0.00084
23:45:56|0.001
23:45:57|0.00083
23:45:58|0.00083
23:45:59|0.00083
23:46:00|0.00083
23:46:01|0.00083
23:46:02|0.001
23:46:03|0.00087
23:46:04|0.00086
23:46:05|0.00086
23:46:06|0.00083
23:46:07|0.00087
23:46:08|0.00087
23:46:08|0.00087
23:46:10|0.001
23:46:11|0.001
23:46:12|0.001
23:46:13|0.001
23:46:14|0.00095
23:46:14|0.00085
23:46:16|0.00083
23:46:17|0.00083
23:46:18|0.00087
23:46:19|0.00095
23:46:20|0.0009
23:46:21|0.00087
23:46:22|0.00091
23:46:23|0.00091
23:46:24|0.00087
23:46:25|0.001
23:46:27|0.001
23:46:28|0.001
23:46:30|0.00099
23:46:30|0.00099
23:46:32|0.00091
23:46:33|0.00091
23:46:34|0.00095
23:46:35|0.00095
23:46:36|0.00095
23:46:37|0.00095
23:46:39|0.00091
23:46:39|0.00091
23:46:40|0.00091
23:46:41|0.00091
23:46:42|0.00091
23:46:43|0.00091
23:46:44|0.0011
23:46:45|0.0011
23:46:46|0.0011
23:46:47|0.0011
23:46:48|0.00091
23:46:49|0.00091
23:46:50|0.00091
23:46:51|0.00091
23:46:52|0.00091
23:46:53|0.00091
23:46:54|0.00091
23:46:55|0.00091
23:46:57|0.00091
23:46:58|0.00091
23:46:58|0.00091
23:46:59|0.00091
23:47:01|0.00091
23:47:02|0.00091
23:47:03|0.00091
23:47:04|0.00091
23:47:05|0.00091
23:47:06|0.00091
23:47:06|0.00091
23:47:07|0.00091
23:47:09|0.00091
23:47:09|0.00091
23:47:11|0.00091
23:47:12|0.00091
23:47:13|0.00091
23:47:13|0.00091
23:47:15|0.00091
23:47:16|0.00091
23:47:18|0.00091
23:47:18|0.00091
23:47:19|0.00091
23:47:20|0.00091
23:47:21|0.00091
23:47:22|0.00091
23:47:23|0.00091
23:47:24|0.00091
23:47:25|0.00091
23:47:27|0.00091
23:47:29|0.00091
23:47:30|0.00109
23:47:31|0.00109
23:47:32|0.00109
23:47:33|0.00097
23:47:34|0.00097
23:47:35|0.00097
23:47:37|0.00097
23:47:37|0.00097
23:47:38|0.00097
23:47:39|0.00097
23:47:41|0.00097
23:47:42|0.00097
23:47:44|0.00097
23:47:45|0.00091
23:47:46|0.001
23:47:47|0.001
23:47:48|0.001
23:47:49|0.001
23:47:50|0.001
23:47:52|0.001
23:47:52|0.001
23:47:53|0.00099
23:47:54|0.00099
23:47:55|0.00109
23:47:56|0.00109
23:47:57|0.00097
23:47:59|0.00095
23:48:00|0.00095
23:48:00|0.00095
23:48:02|0.00099
23:48:02|0.00099
23:48:04|0.00099
23:48:05|0.00099
23:48:05|0.00099
23:48:07|0.00099
23:48:09|0.00099
23:48:09|0.00099
23:48:10|0.00099
23:48:11|0.00099
23:48:13|0.00099
23:48:14|0.00102
23:48:14|0.001
23:48:16|0.0011
23:48:17|0.0011
23:48:18|0.0011
23:48:18|0.0011
23:48:21|0.0012
23:48:21|0.0012
23:48:22|0.0012
23:48:23|0.0011
23:48:24|0.0011
23:48:25|0.0011
23:48:26|0.0011
23:48:28|0.0011
23:48:29|0.0011
23:48:30|0.0011
23:48:31|0.0011
23:48:32|0.0011
23:48:34|0.0012
23:48:35|0.0012
23:48:36|0.0012
23:48:37|0.0012
23:48:39|0.0012
23:48:40|0.0012
23:48:40|0.0012
23:48:42|0.0012
23:48:43|0.0012
23:48:45|0.0012
23:48:45|0.0012
23:48:46|0.0012
23:48:47|0.0012
23:48:49|0.00111
23:48:49|0.00111
23:48:51|0.00111
23:48:51|0.00111
23:48:54|0.00111
23:48:54|0.00111
23:48:55|0.00111
23:48:56|0.001
23:48:57|0.001
23:48:58|0.001
23:49:00|0.001
23:49:00|0.001
23:49:01|0.001
23:49:02|0.001
23:49:03|0.001
23:49:05|0.001
23:49:05|0.00109
23:49:06|0.001
23:49:07|0.001
23:49:08|0.001
23:49:10|0.001
23:49:10|0.001
23:49:11|0.001
23:49:12|0.001
23:49:13|0.001
23:49:14|0.001
23:49:15|0.001
23:49:16|0.001
23:49:17|0.00099
23:49:18|0.00099
23:49:19|0.00099
23:49:20|0.00099
23:49:21|0.00099
23:49:22|0.00099
23:49:23|0.00099
23:49:24|0.00094
23:49:25|0.00091
23:49:26|0.00091
23:49:27|0.00091
23:49:29|0.00091
23:49:31|0.00091
23:49:32|0.00091
23:49:33|0.001
23:49:35|0.00087
23:49:35|0.00095
23:49:37|0.00095
23:49:39|0.00095
23:49:40|0.00086
23:49:40|0.00086
23:49:41|0.00086
23:49:43|0.001
23:49:44|0.0009
23:49:45|0.0009
23:49:46|0.0009
23:49:47|0.0009
23:49:48|0.0009
23:49:49|0.0009
23:49:50|0.001
23:49:51|0.001
23:49:52|0.001
23:49:53|0.001
23:49:54|0.001
23:49:55|0.001
23:49:56|0.001
23:49:57|0.001
23:49:58|0.00083
23:49:59|0.00083
23:50:00|0.00083
23:50:01|0.00084
23:50:02|0.00084
23:50:03|0.00084
23:50:04|0.001
23:50:05|0.001
23:50:06|0.00085
23:50:07|0.00085
23:50:08|0.00085
23:50:09|0.00085
23:50:10|0.00085
23:50:11|0.00085
23:50:12|0.00085
23:50:13|0.00085
23:50:14|0.00085
23:50:15|0.00083
23:50:16|0.00083
23:50:17|0.00083
23:50:18|0.00086
23:50:19|0.00086
23:50:20|0.00086
23:50:21|0.00086
23:50:22|0.00086
23:50:23|0.00085
23:50:24|0.00085
23:50:25|0.00085
23:50:26|0.00085
23:50:27|0.00085
23:50:28|0.00085
23:50:30|0.00085
23:50:31|0.00086
23:50:33|0.0009
23:50:34|0.0009
23:50:36|0.0009
23:50:37|0.0009
23:50:38|0.0009
23:50:39|0.0009
23:50:40|0.0009
23:50:41|0.0009
23:50:42|0.0009
23:50:43|0.0009
23:50:44|0.0009
23:50:45|0.0009
23:50:46|0.0009
23:50:47|0.001
23:50:48|0.00093
23:50:49|0.00093
23:50:50|0.00086
23:50:51|0.00086
23:50:52|0.00086
23:50:53|0.00098
23:50:54|0.00098
23:50:55|0.00098
23:50:56|0.00098
23:50:57|0.00083
23:50:58|0.00083
23:50:59|0.00083
23:51:00|0.00095
23:51:01|0.00095
23:51:02|0.00095
23:51:03|0.00095
23:51:04|0.00095
23:51:05|0.00095
23:51:06|0.00095
23:51:07|0.00095
23:51:08|0.0009
23:51:09|0.0009
23:51:10|0.00092
23:51:11|0.00092
23:51:12|0.00092
23:51:13|0.00092
23:51:14|0.00092
23:51:15|0.00092
23:51:16|0.001
23:51:17|0.001
23:51:18|0.001
23:51:19|0.0011
23:51:20|0.0011
23:51:22|0.001
23:51:22|0.001
23:51:24|0.001
23:51:25|0.001
23:51:25|0.001
23:51:26|0.001
23:51:27|0.001
23:51:29|0.001
23:51:30|0.001
23:51:31|0.001
23:51:33|0.001
23:51:34|0.001
23:51:36|0.001
23:51:37|0.00092
23:51:38|0.00092
23:51:39|0.00092
23:51:40|0.00099
23:51:41|0.00092
23:51:42|0.001
23:51:43|0.001
23:51:44|0.001
23:51:45|0.0009
23:51:47|0.00092
23:51:48|0.00092
23:51:49|0.0009
23:51:50|0.0009
23:51:51|0.0009
23:51:52|0.0009
23:51:52|0.0009
23:51:54|0.00087
23:51:55|0.00087
23:51:56|0.00088
23:51:57|0.00088
23:51:58|0.00083
23:51:59|0.00083
23:51:59|0.00087
23:52:00|0.00087
23:52:01|0.00087
23:52:03|0.00087
23:52:03|0.00087
23:52:05|0.0009
23:52:06|0.0009
23:52:06|0.00084
23:52:07|0.00084
23:52:09|0.00084
23:52:10|0.00084
23:52:10|0.00084
23:52:11|0.00087
23:52:13|0.0009
23:52:13|0.0009
23:52:14|0.00088
23:52:16|0.00088
23:52:17|0.00088
23:52:17|0.00088
23:52:18|0.00087
23:52:19|0.00087
23:52:20|0.00083
23:52:22|0.00083
23:52:22|0.00083
23:52:23|0.00089
23:52:24|0.00089
23:52:25|0.00088
23:52:27|0.00088
23:52:27|0.00088
23:52:28|0.00088
23:52:30|0.0009
23:52:31|0.0009
23:52:33|0.0009
23:52:34|0.0009
23:52:35|0.0009
23:52:36|0.0009
23:52:38|0.0009
23:52:38|0.0009
23:52:40|0.0009
23:52:41|0.0009
23:52:42|0.0009
23:52:43|0.001
23:52:44|0.001
23:52:45|0.0009
23:52:46|0.0009
23:52:47|0.0009
23:52:48|0.0009
23:52:49|0.0009
23:52:50|0.0009
23:52:52|0.0009
23:52:53|0.0009
23:52:55|0.0009
23:52:55|0.0009
23:52:56|0.0009
23:52:58|0.0009
23:52:59|0.0009
23:53:00|0.0009
23:53:01|0.0009
23:53:01|0.0009
23:53:02|0.0009
23:53:03|0.0009
23:53:05|0.00085
23:53:06|0.00085
23:53:07|0.00085
23:53:08|0.00083
23:53:09|0.00089
23:53:10|0.00089
23:53:11|0.00083
23:53:12|0.00083
23:53:13|0.00083
23:53:14|0.00083
23:53:16|0.00086
23:53:17|0.00086
23:53:18|0.00083
23:53:18|0.00083
23:53:20|0.0009
23:53:20|0.0009
23:53:21|0.0009
23:53:22|0.001
23:53:23|0.00087
23:53:24|0.00087
23:53:26|0.00089
23:53:27|0.00089
23:53:27|0.0009
23:53:28|0.0009
23:53:30|0.0009
23:53:31|0.0009
23:53:32|0.0009
23:53:34|0.00087
23:53:35|0.00087
23:53:36|0.00084
23:53:38|0.00091
23:53:39|0.00091
23:53:40|0.00091
23:53:41|0.00091
23:53:41|0.0009
23:53:43|0.0009
23:53:44|0.0009
23:53:44|0.00087
23:53:46|0.00087
23:53:46|0.00087
23:53:48|0.00099
23:53:48|0.00099
23:53:50|0.00099
23:53:51|0.0009
23:53:51|0.0009
23:53:52|0.0009
23:53:54|0.0009
23:53:55|0.0009
23:53:55|0.0009
23:53:57|0.0009
23:53:57|0.0009
23:53:59|0.0009
23:53:59|0.0009
23:54:01|0.0009
23:54:01|0.0009
23:54:03|0.00098
23:54:04|0.00099
23:54:04|0.00099
23:54:05|0.00099
23:54:07|0.00099
23:54:08|0.00099
23:54:09|0.00099
23:54:09|0.00099
23:54:11|0.0009
23:54:12|0.0009
23:54:13|0.0009
23:54:14|0.0009
23:54:14|0.0009
23:54:16|0.0009
23:54:16|0.0009
23:54:17|0.0009
23:54:18|0.0009
23:54:20|0.0009
23:54:21|0.0009
23:54:22|0.0009
23:54:23|0.0009
23:54:23|0.0009
23:54:24|0.0009
23:54:26|0.0009
23:54:26|0.0009
23:54:27|0.0009
23:54:29|0.0009
23:54:29|0.00099
23:54:31|0.00099
23:54:31|0.00099
23:54:32|0.00098
23:54:34|0.00085
23:54:35|0.00085
23:54:37|0.00085
23:54:38|0.00085
23:54:39|0.00085
23:54:40|0.0009
23:54:40|0.00085
23:54:42|0.00085
23:54:43|0.00085
23:54:44|0.00085
23:54:45|0.00085
23:54:47|0.00085
23:54:47|0.00085
23:54:49|0.0009
23:54:50|0.0009
23:54:51|0.0009
23:54:52|0.0009
23:54:53|0.0009
23:54:54|0.0009
23:54:55|0.0009
23:54:56|0.0009
23:54:57|0.0009
23:54:58|0.0009
23:54:59|0.0009
23:55:00|0.00089
23:55:01|0.00095
23:55:02|0.00095
23:55:03|0.00095
23:55:04|0.00091
23:55:05|0.00091
23:55:06|0.0009
23:55:07|0.0009
23:55:08|0.0009
23:55:09|0.0009
23:55:10|0.0009
23:55:11|0.0009
23:55:12|0.00084
23:55:13|0.00088
23:55:14|0.00088
23:55:15|0.00089
23:55:16|0.00089
23:55:17|0.00089
23:55:18|0.00089
23:55:19|0.00089
23:55:20|0.00089
23:55:21|0.00089
23:55:22|0.00089
23:55:23|0.00089
23:55:24|0.00089
23:55:25|0.00089
23:55:26|0.00089
23:55:27|0.00089
23:55:28|0.00089
23:55:29|0.00089
23:55:30|0.00083
23:55:31|0.00083
23:55:32|0.00083
23:55:34|0.00083
23:55:35|0.00081
23:55:36|0.00081
23:55:37|0.00081
23:55:38|0.00081
23:55:39|0.00081
23:55:40|0.00081
23:55:41|0.00081
23:55:43|0.00081
23:55:43|0.00081
23:55:45|0.00081
23:55:46|0.00081
23:55:46|0.00081
23:55:48|0.00081
23:55:49|0.00081
23:55:50|0.00081
23:55:51|0.0008
23:55:51|0.0008
23:55:53|0.0008
23:55:54|0.0008
23:55:55|0.0008
23:55:56|0.0008
23:55:57|0.0008
23:55:58|0.0008
23:55:59|0.0008
23:56:00|0.0008
23:56:01|0.0008
23:56:02|0.00082
23:56:04|0.0008
23:56:05|0.0008
23:56:06|0.0008
23:56:07|0.0008
23:56:09|0.0008
23:56:09|0.0008
23:56:11|0.0008
23:56:12|0.0008
23:56:13|0.0008
23:56:14|0.0008
23:56:15|0.0008
23:56:16|0.00087
23:56:17|0.00081
23:56:18|0.00087
23:56:19|0.00087
23:56:20|0.0008
23:56:21|0.0008
23:56:22|0.0008
23:56:23|0.00083
23:56:24|0.00089
23:56:25|0.00089
23:56:26|0.00083
23:56:27|0.00088
23:56:28|0.00088
23:56:29|0.00088
23:56:31|0.00083
23:56:31|0.00083
23:56:32|0.00083
23:56:34|0.00088
23:56:36|0.00089
23:56:37|0.00089
23:56:39|0.00088
23:56:40|0.00089
23:56:41|0.00088
23:56:42|0.00088
23:56:43|0.00088
23:56:44|0.00088
23:56:45|0.0008
23:56:46|0.0008
23:56:47|0.0008
23:56:48|0.0008
23:56:49|0.0008
23:56:50|0.0008
23:56:51|0.0008
23:56:52|0.00076
23:56:53|0.00076
23:56:54|0.00076
23:56:55|0.00076
23:56:56|0.00076
23:56:57|0.00076
23:56:58|0.00077
23:56:59|0.00077
23:57:00|0.00077
23:57:01|0.00083
23:57:02|0.00078
23:57:03|0.00078
23:57:04|0.00081
23:57:06|0.0008
23:57:07|0.00081
23:57:08|0.0008
23:57:09|0.00076
23:57:10|0.0008
23:57:11|0.00083
23:57:11|0.00084
23:57:13|0.00082
23:57:14|0.00084
23:57:15|0.00081
23:57:16|0.00081
23:57:17|0.0008
23:57:18|0.00084
23:57:19|0.0008
23:57:20|0.00087
23:57:21|0.00081
23:57:22|0.00084
23:57:23|0.00084
23:57:24|0.00081
23:57:25|0.00081
23:57:26|0.00084
23:57:27|0.00084
23:57:28|0.00084
23:57:29|0.00084
23:57:30|0.00081
23:57:31|0.00081
23:57:32|0.00081
23:57:33|0.00081
23:57:35|0.00083
23:57:37|0.00083
23:57:38|0.00083
23:57:40|0.0008
23:57:41|0.00087
23:57:42|0.00087
23:57:43|0.00081
23:57:44|0.00081
23:57:44|0.00081
23:57:46|0.00081
23:57:47|0.00081
23:57:48|0.0008
23:57:49|0.0008
23:57:50|0.0008
23:57:51|0.00081
23:57:52|0.00081
23:57:53|0.00081
23:57:55|0.00081
23:57:55|0.0008
23:57:56|0.0008
23:57:58|0.0008
23:57:59|0.00081
23:58:00|0.00081
23:58:01|0.00081
23:58:02|0.0008
23:58:03|0.0008
23:58:04|0.0008
23:58:04|0.0008
23:58:06|0.0008
23:58:07|0.0008
23:58:08|0.0008
23:58:09|0.0008
23:58:10|0.0008
23:58:10|0.0008
23:58:12|0.0008
23:58:12|0.0008
23:58:14|0.0008
23:58:15|0.00079
23:58:16|0.00079
23:58:16|0.00078
23:58:18|0.00074
23:58:18|0.00074
23:58:19|0.0007
23:58:22|0.0007
23:58:22|0.0007
23:58:23|0.00077
23:58:24|0.00077
23:58:25|0.00077
23:58:26|0.00078
23:58:27|0.00078
23:58:28|0.00081
23:58:30|0.00077
23:58:30|0.00077
23:58:32|0.00077
23:58:33|0.00082
23:58:33|0.00078
23:58:36|0.00077
23:58:37|0.00077
23:58:39|0.00077
23:58:40|0.00077
23:58:40|0.00077
23:58:41|0.00077
23:58:43|0.00077
23:58:44|0.00077
23:58:45|0.00079
23:58:47|0.00077
23:58:48|0.00077
23:58:49|0.00077
23:58:49|0.00077
23:58:51|0.0008
23:58:52|0.0008
23:58:53|0.0008
23:58:54|0.0008
23:58:55|0.0008
23:58:56|0.0008
23:58:58|0.0008
23:58:59|0.0008
23:59:00|0.0008
23:59:01|0.00083
23:59:01|0.0008
23:59:02|0.00083
23:59:03|0.00083
23:59:05|0.00084
23:59:06|0.00084
23:59:07|0.00084
23:59:08|0.00084
23:59:09|0.00084
23:59:10|0.00084
23:59:11|0.00084
23:59:12|0.00084
23:59:13|0.00084
23:59:14|0.00084
23:59:15|0.00084
23:59:16|0.00084
23:59:17|0.00083
23:59:18|0.00083
23:59:19|0.00083
23:59:20|0.00083
23:59:21|0.00083
23:59:22|0.00083
23:59:23|0.00083
23:59:24|0.00083
23:59:25|0.00083
23:59:26|0.00083
23:59:27|0.00083
23:59:28|0.00084
23:59:29|0.00084
23:59:30|0.00084
23:59:31|0.00084
23:59:32|0.00084
23:59:33|0.00084
23:59:34|0.00084
23:59:36|0.00084
23:59:37|0.00084
23:59:39|0.00084
23:59:40|0.00078
23:59:41|0.00078
23:59:42|0.00078
23:59:43|0.00078
23:59:44|0.00078
23:59:46|0.00078
23:59:46|0.00078
23:59:48|0.00078
23:59:49|0.00078
23:59:50|0.00084
23:59:52|0.00085
23:59:53|0.00085
23:59:54|0.00086
23:59:55|0.00086
23:59:56|0.00086
23:59:57|0.00086
23:59:58|0.00086
23:59:59|0.00086