00:00:00|21.81
00:00:01|21.81
00:00:03|21.82
00:00:04|21.82
00:00:04|21.82
00:00:06|21.82
00:00:07|21.79
00:00:07|21.8
00:00:08|21.78
00:00:09|21.78
00:00:11|21.78
00:00:12|21.78
00:00:13|21.78
00:00:14|21.78
00:00:15|21.53
00:00:16|21.47
00:00:17|21.47
00:00:18|21.47
00:00:19|21.47
00:00:20|21.74
00:00:21|21.74
00:00:22|21.74
00:00:23|21.74
00:00:24|21.74
00:00:25|21.74
00:00:26|21.74
00:00:27|21.71
00:00:28|21.71
00:00:29|21.83
00:00:30|21.83
00:00:31|21.57
00:00:32|21.5
00:00:33|21.53
00:00:34|21.55
00:00:35|21.61
00:00:36|21.57
00:00:37|21.57
00:00:38|21.57
00:00:40|21.63
00:00:41|21.63
00:00:41|21.6
00:00:43|21.6
00:00:44|21.63
00:00:45|21.63
00:00:45|21.63
00:00:47|21.63
00:00:47|21.63
00:00:48|21.63
00:00:50|21.63
00:00:50|21.63
00:00:52|21.63
00:00:53|21.62
00:00:54|21.57
00:00:55|21.57
00:00:57|21.51
00:00:58|21.51
00:00:58|21.51
00:01:00|21.51
00:01:02|21.46
00:01:03|21.46
00:01:04|21.46
00:01:05|21.46
00:01:06|21.68
00:01:07|21.68
00:01:08|21.68
00:01:09|21.69
00:01:10|21.69
00:01:11|21.77
00:01:12|21.83
00:01:13|21.89
00:01:14|21.89
00:01:15|21.89
00:01:16|21.89
00:01:17|21.89
00:01:18|21.89
00:01:19|21.89
00:01:20|21.99
00:01:21|21.99
00:01:22|21.87
00:01:24|21.87
00:01:25|21.87
00:01:25|21.96
00:01:26|21.96
00:01:28|21.96
00:01:28|22.15
00:01:30|21.97
00:01:30|21.97
00:01:32|21.97
00:01:33|21.97
00:01:34|21.97
00:01:34|21.97
00:01:35|21.97
00:01:37|21.86
00:01:38|21.86
00:01:39|21.6
00:01:40|21.73
00:01:41|21.87
00:01:42|21.87
00:01:43|21.87
00:01:44|21.91
00:01:45|21.92
00:01:46|21.92
00:01:47|21.92
00:01:48|21.92
00:01:49|21.92
00:01:50|21.95
00:01:51|22.05
00:01:52|22.09
00:01:53|21.99
00:01:54|22.28
00:01:55|22.3
00:01:56|22.3
00:01:58|22.25
00:02:00|22.25
00:02:01|22.25
00:02:01|22.25
00:02:04|22.45
00:02:05|22.45
00:02:06|22.45
00:02:08|22.45
00:02:09|22.45
00:02:10|22.21
00:02:11|22.21
00:02:12|22.21
00:02:13|22.21
00:02:14|22.21
00:02:15|22.21
00:02:16|22.24
00:02:17|22.24
00:02:18|22.24
00:02:19|22.24
00:02:20|22.24
00:02:21|22.24
00:02:22|22.24
00:02:23|22.24
00:02:24|22.24
00:02:25|22.24
00:02:26|22.24
00:02:27|22.24
00:02:28|22.24
00:02:29|22.24
00:02:30|22.24
00:02:31|22.24
00:02:32|22.24
00:02:33|22.24
00:02:34|22.24
00:02:35|22.14
00:02:36|22.14
00:02:37|21.92
00:02:38|21.82
00:02:39|21.81
00:02:40|21.87
00:02:41|21.92
00:02:42|21.92
00:02:43|21.92
00:02:44|21.86
00:02:45|21.86
00:02:46|21.86
00:02:47|21.86
00:02:48|21.86
00:02:49|21.86
00:02:50|21.86
00:02:51|21.86
00:02:52|21.86
00:02:53|21.86
00:02:54|21.86
00:02:55|21.87
00:02:56|21.87
00:02:57|21.87
00:02:59|21.8
00:03:01|21.71
00:03:02|21.7
00:03:04|21.7
00:03:05|21.7
00:03:06|21.7
00:03:07|21.7
00:03:08|21.7
00:03:09|21.7
00:03:11|21.76
00:03:12|21.81
00:03:13|21.81
00:03:14|21.81
00:03:15|21.81
00:03:17|21.81
00:03:18|21.73
00:03:19|21.72
00:03:20|21.67
00:03:21|21.67
00:03:22|21.67
00:03:22|21.65
00:03:24|21.65
00:03:24|21.65
00:03:25|21.65
00:03:27|21.65
00:03:28|21.65
00:03:29|21.65
00:03:30|21.65
00:03:31|21.65
00:03:32|21.65
00:03:33|21.65
00:03:34|21.65
00:03:35|21.66
00:03:35|21.66
00:03:37|21.66
00:03:38|21.66
00:03:38|21.62
00:03:40|21.62
00:03:41|21.61
00:03:42|21.55
00:03:42|21.55
00:03:43|21.55
00:03:45|21.55
00:03:46|21.55
00:03:46|21.55
00:03:48|21.55
00:03:48|21.55
00:03:50|21.73
00:03:51|21.65
00:03:52|21.66
00:03:52|21.66
00:03:54|21.64
00:03:55|21.64
00:03:56|21.75
00:03:57|21.75
00:03:58|21.75
00:03:59|21.75
00:04:01|21.75
00:04:02|21.75
00:04:03|21.75
00:04:04|21.75
00:04:04|21.9
00:04:07|21.9
00:04:08|21.9
00:04:09|21.9
00:04:09|21.9
00:04:11|21.75
00:04:12|21.75
00:04:13|21.86
00:04:14|21.86
00:04:15|21.91
00:04:16|21.91
00:04:18|21.91
00:04:19|21.91
00:04:21|21.91
00:04:21|21.91
00:04:22|21.91
00:04:23|21.91
00:04:24|21.91
00:04:25|21.94
00:04:26|21.96
00:04:27|21.96
00:04:28|21.96
00:04:29|21.96
00:04:30|21.96
00:04:31|21.96
00:04:32|21.95
00:04:33|21.95
00:04:34|21.99
00:04:35|22.
00:04:37|22.16
00:04:37|22.41
00:04:39|22.23
00:04:40|22.19
00:04:41|22.19
00:04:42|22.18
00:04:43|22.24
00:04:44|22.04
00:04:44|22.04
00:04:46|22.04
00:04:47|22.16
00:04:47|22.16
00:04:48|22.22
00:04:50|22.22
00:04:51|22.21
00:04:52|22.2
00:04:53|22.2
00:04:55|22.23
00:04:55|22.23
00:04:56|22.23
00:04:57|22.23
00:04:58|22.23
00:04:59|22.22
00:05:01|22.22
00:05:03|22.22
00:05:04|22.22
00:05:05|22.18
00:05:06|22.03
00:05:08|22.02
00:05:09|22.02
00:05:10|21.9
00:05:12|21.9
00:05:12|21.9
00:05:13|22.08
00:05:14|22.08
00:05:15|22.08
00:05:16|22.08
00:05:17|22.05
00:05:18|22.03
00:05:19|21.94
00:05:20|21.94
00:05:21|21.97
00:05:22|21.97
00:05:23|21.97
00:05:24|21.94
00:05:25|21.92
00:05:26|21.93
00:05:27|22.
00:05:28|22.06
00:05:29|21.98
00:05:30|21.98
00:05:31|21.96
00:05:32|21.96
00:05:33|21.96
00:05:34|21.96
00:05:35|21.96
00:05:36|21.96
00:05:38|22.03
00:05:39|22.03
00:05:39|22.03
00:05:41|22.03
00:05:42|22.03
00:05:43|22.03
00:05:44|22.03
00:05:45|22.23
00:05:45|22.23
00:05:47|22.23
00:05:48|22.23
00:05:49|22.23
00:05:50|22.23
00:05:50|22.23
00:05:52|22.23
00:05:53|22.25
00:05:54|22.26
00:05:55|22.27
00:05:56|22.32
00:05:56|22.32
00:05:57|22.32
00:05:59|22.32
00:06:00|22.31
00:06:01|22.27
00:06:02|22.27
00:06:03|22.33
00:06:04|22.36
00:06:06|22.39
00:06:07|22.46
00:06:08|22.46
00:06:09|22.53
00:06:10|22.53
00:06:11|22.53
00:06:12|22.66
00:06:13|22.66
00:06:14|22.66
00:06:16|22.66
00:06:17|22.66
00:06:18|22.66
00:06:19|22.67
00:06:20|22.67
00:06:21|22.67
00:06:22|22.67
00:06:23|22.67
00:06:24|22.55
00:06:25|22.6
00:06:26|22.49
00:06:27|22.43
00:06:28|22.48
00:06:29|22.41
00:06:30|22.41
00:06:31|22.36
00:06:32|22.37
00:06:34|22.28
00:06:35|22.28
00:06:35|22.28
00:06:37|22.24
00:06:37|22.17
00:06:39|22.17
00:06:40|22.17
00:06:41|22.21
00:06:42|22.15
00:06:43|22.15
00:06:44|22.15
00:06:45|22.14
00:06:46|22.14
00:06:47|22.14
00:06:48|22.14
00:06:49|22.2
00:06:50|22.2
00:06:51|22.2
00:06:52|22.2
00:06:53|22.2
00:06:54|22.2
00:06:55|22.2
00:06:56|22.19
00:06:57|22.13
00:06:58|22.13
00:06:59|22.13
00:07:00|22.13
00:07:01|22.19
00:07:03|22.26
00:07:05|22.26
00:07:05|22.26
00:07:06|22.13
00:07:08|22.13
00:07:10|22.17
00:07:11|22.17
00:07:12|22.16
00:07:13|22.17
00:07:13|22.25
00:07:14|22.25
00:07:16|22.15
00:07:16|22.12
00:07:17|22.12
00:07:19|22.12
00:07:20|22.12
00:07:21|22.07
00:07:22|22.1
00:07:23|21.99
00:07:24|21.97
00:07:25|21.9
00:07:26|21.83
00:07:27|21.83
00:07:29|21.96
00:07:30|21.96
00:07:30|21.97
00:07:32|22.
00:07:32|22.
00:07:34|21.95
00:07:35|21.91
00:07:36|21.87
00:07:37|21.87
00:07:38|21.91
00:07:39|21.88
00:07:40|21.88
00:07:41|21.88
00:07:42|21.88
00:07:43|21.88
00:07:44|21.88
00:07:45|21.88
00:07:46|21.88
00:07:47|21.88
00:07:48|21.88
00:07:49|21.88
00:07:49|21.88
00:07:51|22.
00:07:52|22.
00:07:53|22.
00:07:54|21.9
00:07:55|21.9
00:07:55|21.9
00:07:57|21.98
00:07:58|21.98
00:07:58|21.98
00:08:00|21.98
00:08:01|22.07
00:08:02|22.02
00:08:04|22.07
00:08:05|22.13
00:08:06|22.13
00:08:07|22.13
00:08:09|22.13
00:08:09|22.13
00:08:11|21.98
00:08:13|21.98
00:08:14|21.98
00:08:15|21.96
00:08:16|21.96
00:08:17|21.96
00:08:18|21.96
00:08:19|21.96
00:08:20|21.96
00:08:21|21.96
00:08:22|21.96
00:08:23|21.96
00:08:24|21.96
00:08:25|21.96
00:08:26|21.92
00:08:27|21.94
00:08:29|21.9
00:08:29|21.87
00:08:30|21.87
00:08:31|21.94
00:08:32|21.98
00:08:33|21.98
00:08:34|21.98
00:08:35|21.98
00:08:36|21.98
00:08:37|21.98
00:08:38|21.98
00:08:39|21.98
00:08:40|21.98
00:08:41|21.98
00:08:42|21.98
00:08:43|21.98
00:08:44|21.98
00:08:46|21.98
00:08:48|21.98
00:08:49|21.98
00:08:50|21.98
00:08:50|21.98
00:08:51|21.98
00:08:52|21.98
00:08:54|21.98
00:08:54|21.98
00:08:55|21.98
00:08:56|21.98
00:08:58|21.98
00:08:59|21.98
00:08:59|21.98
00:09:00|21.98
00:09:01|21.98
00:09:03|21.98
00:09:04|21.98
00:09:06|21.98
00:09:07|21.98
00:09:08|22.
00:09:09|22.
00:09:10|22.
00:09:11|22.
00:09:13|22.
00:09:14|22.
00:09:15|22.
00:09:16|22.
00:09:17|22.
00:09:18|22.
00:09:18|22.
00:09:20|22.
00:09:22|22.02
00:09:22|22.02
00:09:23|22.02
00:09:24|22.02
00:09:25|21.94
00:09:26|21.87
00:09:27|21.88
00:09:28|21.88
00:09:30|21.88
00:09:31|21.88
00:09:32|21.86
00:09:33|21.86
00:09:34|21.85
00:09:35|21.77
00:09:36|21.71
00:09:36|21.73
00:09:38|21.73
00:09:38|21.69
00:09:39|21.65
00:09:41|21.79
00:09:42|21.7
00:09:42|21.7
00:09:44|21.57
00:09:44|21.66
00:09:46|21.62
00:09:47|21.58
00:09:48|21.58
00:09:49|21.57
00:09:50|21.57
00:09:50|21.57
00:09:52|21.57
00:09:53|21.58
00:09:54|21.64
00:09:54|21.65
00:09:56|21.68
00:09:57|21.57
00:09:58|21.65
00:09:58|21.74
00:10:00|21.74
00:10:01|21.6
00:10:02|21.72
00:10:03|21.81
00:10:05|21.73
00:10:06|21.58
00:10:07|21.63
00:10:08|21.81
00:10:09|21.75
00:10:10|21.67
00:10:12|21.55
00:10:12|21.55
00:10:14|21.74
00:10:15|21.51
00:10:16|21.49
00:10:17|21.46
00:10:17|21.44
00:10:18|21.36
00:10:20|21.56
00:10:21|21.5
00:10:21|21.81
00:10:23|21.41
00:10:24|21.42
00:10:24|21.51
00:10:26|21.36
00:10:27|21.72
00:10:27|21.77
00:10:28|21.67
00:10:30|21.57
00:10:30|21.53
00:10:32|21.49
00:10:32|21.44
00:10:34|21.73
00:10:34|21.4
00:10:36|21.45
00:10:37|21.41
00:10:37|21.75
00:10:38|21.53
00:10:39|21.77
00:10:40|21.38
00:10:42|21.67
00:10:43|21.68
00:10:44|21.69
00:10:45|21.43
00:10:46|21.6
00:10:47|21.58
00:10:48|21.38
00:10:49|21.38
00:10:50|21.66
00:10:51|21.37
00:10:52|21.46
00:10:53|21.6
00:10:54|21.64
00:10:55|21.77
00:10:56|21.35
00:10:57|21.34
00:10:58|21.67
00:10:59|21.72
00:11:00|21.68
00:11:01|21.63
00:11:02|21.68
00:11:03|21.68
00:11:04|21.43
00:11:06|21.53
00:11:08|21.44
00:11:09|21.43
00:11:10|21.42
00:11:10|21.53
00:11:12|21.42
00:11:13|21.36
00:11:14|21.34
00:11:15|21.39
00:11:16|21.31
00:11:17|21.26
00:11:18|21.34
00:11:19|21.25
00:11:21|21.15
00:11:22|21.33
00:11:23|21.1
00:11:24|21.07
00:11:24|21.07
00:11:26|21.34
00:11:26|21.07
00:11:27|21.1
00:11:28|21.19
00:11:30|21.17
00:11:30|21.18
00:11:31|21.26
00:11:32|21.24
00:11:33|21.21
00:11:34|21.33
00:11:36|21.2
00:11:36|21.19
00:11:38|21.29
00:11:39|21.29
00:11:39|21.29
00:11:41|21.18
00:11:41|21.29
00:11:43|21.29
00:11:43|21.29
00:11:44|21.29
00:11:45|21.1
00:11:46|21.1
00:11:48|21.1
00:11:48|20.91
00:11:49|20.8
00:11:50|20.8
00:11:51|20.8
00:11:53|20.8
00:11:53|20.91
00:11:55|20.77
00:11:55|20.77
00:11:57|20.93
00:11:57|20.51
00:11:58|20.51
00:11:59|20.51
00:12:00|20.51
00:12:01|20.51
00:12:03|20.51
00:12:04|20.51
00:12:04|20.51
00:12:06|20.51
00:12:07|20.51
00:12:09|20.98
00:12:09|20.99
00:12:11|21.
00:12:13|21.15
00:12:14|20.89
00:12:16|20.92
00:12:17|20.92
00:12:18|20.92
00:12:20|20.92
00:12:20|20.92
00:12:21|20.92
00:12:23|20.81
00:12:23|20.88
00:12:25|20.76
00:12:25|20.63
00:12:26|20.68
00:12:28|20.68
00:12:29|20.68
00:12:30|20.68
00:12:31|20.68
00:12:31|20.68
00:12:33|20.68
00:12:34|20.87
00:12:35|20.82
00:12:36|20.82
00:12:36|20.83
00:12:37|20.85
00:12:38|20.87
00:12:39|21.03
00:12:40|20.92
00:12:41|20.95
00:12:42|21.04
00:12:43|21.04
00:12:44|21.09
00:12:45|21.15
00:12:46|21.2
00:12:48|21.2
00:12:49|21.2
00:12:49|21.22
00:12:50|21.22
00:12:52|21.22
00:12:52|21.23
00:12:54|21.23
00:12:55|21.23
00:12:55|21.06
00:12:57|21.06
00:12:57|21.06
00:12:58|21.06
00:13:00|21.06
00:13:01|21.06
00:13:01|21.06
00:13:03|21.06
00:13:04|21.06
00:13:05|21.06
00:13:06|21.
00:13:08|21.
00:13:09|21.
00:13:10|21.
00:13:12|21.
00:13:12|21.
00:13:13|21.09
00:13:15|21.11
00:13:16|21.06
00:13:17|21.04
00:13:18|21.15
00:13:19|21.15
00:13:20|21.15
00:13:21|21.15
00:13:22|21.23
00:13:23|21.18
00:13:24|21.11
00:13:25|21.07
00:13:26|21.04
00:13:27|21.07
00:13:28|21.03
00:13:29|21.09
00:13:30|21.09
00:13:32|21.06
00:13:32|21.16
00:13:33|21.07
00:13:34|21.07
00:13:36|21.07
00:13:36|21.07
00:13:38|21.07
00:13:39|20.97
00:13:40|20.97
00:13:41|20.97
00:13:42|20.97
00:13:43|20.97
00:13:44|20.97
00:13:45|20.97
00:13:46|20.97
00:13:47|20.96
00:13:48|20.96
00:13:49|20.96
00:13:50|20.95
00:13:51|20.95
00:13:52|20.95
00:13:53|20.95
00:13:54|20.95
00:13:55|20.95
00:13:56|20.95
00:13:57|20.95
00:13:58|20.95
00:13:59|20.95
00:14:00|20.95
00:14:01|21.06
00:14:02|21.06
00:14:03|21.06
00:14:04|21.06
00:14:05|21.06
00:14:06|21.06
00:14:07|21.06
00:14:08|21.06
00:14:10|21.06
00:14:11|21.06
00:14:12|21.06
00:14:13|21.06
00:14:14|21.08
00:14:15|21.08
00:14:16|21.08
00:14:18|21.08
00:14:18|21.08
00:14:20|21.08
00:14:21|21.08
00:14:22|21.08
00:14:23|21.08
00:14:23|21.08
00:14:25|21.08
00:14:26|21.08
00:14:27|21.08
00:14:28|21.08
00:14:29|21.08
00:14:30|21.15
00:14:30|21.15
00:14:32|21.15
00:14:34|21.27
00:14:34|21.27
00:14:35|21.27
00:14:36|21.27
00:14:37|21.34
00:14:39|21.38
00:14:40|21.43
00:14:41|21.43
00:14:42|21.43
00:14:43|21.43
00:14:44|21.36
00:14:45|21.36
00:14:46|21.36
00:14:47|21.36
00:14:48|21.36
00:14:48|21.36
00:14:50|21.36
00:14:51|21.43
00:14:52|21.43
00:14:53|21.43
00:14:54|21.46
00:14:54|21.53
00:14:56|21.53
00:14:57|21.53
00:14:57|21.53
00:14:59|21.53
00:15:00|21.53
00:15:01|21.53
00:15:02|21.82
00:15:03|21.71
00:15:04|21.71
00:15:04|21.45
00:15:06|21.45
00:15:07|21.45
00:15:08|21.51
00:15:10|21.46
00:15:11|21.43
00:15:12|21.48
00:15:13|21.48
00:15:14|21.48
00:15:16|21.48
00:15:17|21.48
00:15:18|21.48
00:15:19|21.48
00:15:20|21.47
00:15:21|21.46
00:15:22|21.46
00:15:23|21.46
00:15:24|21.47
00:15:24|21.48
00:15:25|21.52
00:15:26|21.57
00:15:28|21.57
00:15:28|21.57
00:15:30|21.57
00:15:31|21.59
00:15:32|21.59
00:15:33|21.65
00:15:34|21.65
00:15:35|21.65
00:15:36|21.65
00:15:37|21.65
00:15:38|21.65
00:15:39|21.65
00:15:40|21.65
00:15:41|21.8
00:15:42|21.8
00:15:43|21.8
00:15:44|21.8
00:15:45|21.8
00:15:46|21.8
00:15:47|21.8
00:15:48|21.76
00:15:49|21.76
00:15:50|21.76
00:15:51|21.61
00:15:52|21.61
00:15:53|21.61
00:15:54|21.61
00:15:55|21.61
00:15:56|21.61
00:15:57|21.61
00:15:58|21.61
00:15:59|21.57
00:16:00|21.57
00:16:01|21.66
00:16:02|21.66
00:16:03|21.66
00:16:04|21.66
00:16:05|21.66
00:16:06|21.68
00:16:07|21.68
00:16:08|21.68
00:16:10|21.86
00:16:12|21.81
00:16:13|21.81
00:16:14|21.81
00:16:16|21.81
00:16:17|21.81
00:16:18|21.76
00:16:19|21.74
00:16:20|21.75
00:16:21|21.78
00:16:22|21.79
00:16:23|21.8
00:16:24|21.8
00:16:25|21.8
00:16:26|21.78
00:16:27|21.78
00:16:28|21.78
00:16:29|21.78
00:16:30|21.79
00:16:31|21.79
00:16:32|21.79
00:16:33|21.79
00:16:34|21.79
00:16:36|21.79
00:16:36|21.79
00:16:38|21.79
00:16:39|21.83
00:16:40|21.84
00:16:40|21.86
00:16:42|21.87
00:16:42|21.9
00:16:44|21.9
00:16:45|21.9
00:16:46|21.9
00:16:46|21.9
00:16:47|21.9
00:16:49|21.9
00:16:49|21.8
00:16:50|21.8
00:16:51|21.8
00:16:52|21.85
00:16:54|21.85
00:16:55|21.85
00:16:56|21.85
00:16:57|21.85
00:16:58|21.85
00:16:59|21.85
00:17:00|21.85
00:17:01|21.85
00:17:02|22.11
00:17:03|22.11
00:17:03|22.11
00:17:06|22.11
00:17:06|22.11
00:17:07|22.11
00:17:08|22.11
00:17:09|22.11
00:17:11|22.06
00:17:13|22.18
00:17:13|22.22
00:17:15|22.14
00:17:16|22.15
00:17:17|22.15
00:17:19|22.15
00:17:20|22.15
00:17:21|22.15
00:17:22|22.15
00:17:23|22.15
00:17:24|22.15
00:17:25|22.03
00:17:26|22.03
00:17:27|22.03
00:17:28|22.03
00:17:29|22.03
00:17:31|22.03
00:17:33|22.03
00:17:33|22.08
00:17:34|22.08
00:17:35|22.08
00:17:36|22.08
00:17:37|22.08
00:17:38|22.08
00:17:39|21.89
00:17:40|21.89
00:17:41|21.89
00:17:42|21.82
00:17:43|21.82
00:17:44|21.82
00:17:45|21.82
00:17:46|21.82
00:17:47|21.82
00:17:48|21.82
00:17:49|21.82
00:17:50|21.82
00:17:51|21.82
00:17:52|21.82
00:17:53|21.82
00:17:54|21.82
00:17:55|21.9
00:17:56|21.9
00:17:57|21.9
00:17:58|21.9
00:17:59|21.9
00:18:00|21.9
00:18:01|21.9
00:18:02|21.9
00:18:03|21.9
00:18:04|21.9
00:18:05|21.9
00:18:06|21.9
00:18:07|22.
00:18:08|22.
00:18:09|21.9
00:18:10|21.97
00:18:12|21.93
00:18:14|21.9
00:18:15|21.9
00:18:17|21.9
00:18:17|21.9
00:18:19|21.9
00:18:21|21.9
00:18:23|21.9
00:18:23|21.9
00:18:24|21.9
00:18:25|21.9
00:18:26|22.03
00:18:27|22.08
00:18:28|22.08
00:18:29|22.08
00:18:30|22.08
00:18:31|22.1
00:18:32|22.1
00:18:33|22.1
00:18:34|22.1
00:18:35|22.07
00:18:36|22.07
00:18:37|22.07
00:18:38|22.07
00:18:39|22.07
00:18:40|22.07
00:18:41|22.01
00:18:42|22.01
00:18:43|22.01
00:18:44|22.01
00:18:45|22.01
00:18:46|21.88
00:18:47|21.86
00:18:48|21.85
00:18:49|21.85
00:18:50|21.83
00:18:51|21.9
00:18:52|21.8
00:18:53|21.8
00:18:54|21.79
00:18:55|21.76
00:18:56|21.74
00:18:57|21.74
00:18:58|21.74
00:18:59|21.74
00:19:00|21.68
00:19:01|21.68
00:19:02|21.68
00:19:03|21.68
00:19:04|21.7
00:19:05|21.7
00:19:06|21.7
00:19:07|21.7
00:19:08|21.7
00:19:09|21.8
00:19:10|21.8
00:19:11|21.8
00:19:13|21.8
00:19:14|21.8
00:19:16|21.8
00:19:16|21.57
00:19:17|21.57
00:19:18|21.57
00:19:20|21.54
00:19:21|21.54
00:19:22|21.54
00:19:24|21.48
00:19:25|21.48
00:19:26|21.53
00:19:27|21.53
00:19:28|21.53
00:19:29|21.53
00:19:30|21.53
00:19:32|21.53
00:19:33|21.53
00:19:33|21.53
00:19:35|21.53
00:19:35|21.53
00:19:36|21.53
00:19:38|21.53
00:19:39|21.58
00:19:40|21.56
00:19:41|21.57
00:19:42|21.55
00:19:42|21.55
00:19:44|21.55
00:19:45|21.61
00:19:46|21.61
00:19:47|21.64
00:19:48|21.58
00:19:48|21.58
00:19:49|21.61
00:19:51|21.61
00:19:51|21.61
00:19:53|21.61
00:19:54|21.61
00:19:55|21.61
00:19:56|21.61
00:19:57|21.61
00:19:58|21.61
00:19:59|21.61
00:20:00|21.61
00:20:01|21.61
00:20:01|21.72
00:20:03|21.72
00:20:05|21.61
00:20:05|21.61
00:20:06|21.57
00:20:07|21.57
00:20:08|21.55
00:20:09|21.52
00:20:10|21.51
00:20:11|21.41
00:20:12|21.41
00:20:13|21.57
00:20:15|21.57
00:20:16|21.57
00:20:17|21.55
00:20:18|21.55
00:20:19|21.52
00:20:19|21.52
00:20:22|21.52
00:20:23|21.52
00:20:24|21.52
00:20:24|21.52
00:20:26|21.52
00:20:27|21.52
00:20:28|21.52
00:20:29|21.52
00:20:29|21.52
00:20:30|21.52
00:20:32|21.52
00:20:33|21.52
00:20:35|21.52
00:20:36|21.52
00:20:37|21.79
00:20:37|21.79
00:20:39|21.83
00:20:39|21.82
00:20:40|21.85
00:20:42|21.85
00:20:43|21.85
00:20:43|21.92
00:20:44|22.02
00:20:46|22.01
00:20:47|21.99
00:20:48|21.99
00:20:48|21.99
00:20:50|21.99
00:20:51|21.99
00:20:52|21.99
00:20:53|21.99
00:20:54|21.99
00:20:56|21.85
00:20:56|21.85
00:20:58|21.85
00:20:59|21.85
00:20:59|21.85
00:21:01|21.85
00:21:02|21.78
00:21:02|21.78
00:21:04|21.78
00:21:05|21.85
00:21:06|21.85
00:21:07|21.85
00:21:07|21.85
00:21:08|21.99
00:21:10|21.99
00:21:11|21.99
00:21:11|22.06
00:21:14|22.2
00:21:15|22.3
00:21:17|22.5
00:21:18|22.5
00:21:20|22.5
00:21:21|22.3
00:21:21|22.32
00:21:23|22.35
00:21:24|22.35
00:21:26|22.52
00:21:27|22.52
00:21:28|22.57
00:21:29|22.57
00:21:30|22.48
00:21:31|22.48
00:21:32|22.38
00:21:33|22.35
00:21:34|22.35
00:21:35|22.33
00:21:36|22.33
00:21:37|22.33
00:21:37|22.39
00:21:39|22.36
00:21:39|22.42
00:21:41|22.37
00:21:42|22.37
00:21:43|22.34
00:21:44|22.34
00:21:45|22.3
00:21:46|22.3
00:21:46|22.3
00:21:47|22.3
00:21:49|22.3
00:21:49|22.35
00:21:51|22.46
00:21:52|22.25
00:21:53|22.25
00:21:54|22.2
00:21:54|22.14
00:21:55|22.14
00:21:57|22.14
00:21:58|22.14
00:21:58|22.14
00:22:00|22.14
00:22:00|22.14
00:22:02|22.08
00:22:03|22.15
00:22:04|22.15
00:22:05|22.15
00:22:06|22.15
00:22:07|22.15
00:22:08|22.15
00:22:09|22.15
00:22:10|22.15
00:22:11|22.15
00:22:12|22.3
00:22:13|22.25
00:22:14|22.25
00:22:15|22.25
00:22:17|22.25
00:22:18|22.17
00:22:19|22.17
00:22:20|22.17
00:22:20|22.17
00:22:22|22.22
00:22:24|22.17
00:22:25|22.17
00:22:26|22.17
00:22:27|22.12
00:22:28|22.09
00:22:30|22.08
00:22:31|22.08
00:22:31|22.14
00:22:32|22.26
00:22:34|22.33
00:22:35|22.33
00:22:35|22.36
00:22:37|22.41
00:22:37|22.41
00:22:39|22.42
00:22:39|22.42
00:22:40|22.44
00:22:42|22.48
00:22:42|22.51
00:22:43|22.49
00:22:45|22.49
00:22:45|22.63
00:22:47|22.71
00:22:48|22.71
00:22:48|22.56
00:22:50|22.56
00:22:51|22.56
00:22:52|22.54
00:22:52|22.54
00:22:54|22.54
00:22:54|22.54
00:22:55|22.54
00:22:57|22.54
00:22:57|22.54
00:22:58|22.61
00:23:00|22.61
00:23:01|22.55
00:23:01|22.67
00:23:03|22.67
00:23:04|22.67
00:23:05|22.67
00:23:06|22.51
00:23:08|22.37
00:23:09|22.37
00:23:09|22.37
00:23:11|22.4
00:23:12|22.4
00:23:13|22.51
00:23:14|22.51
00:23:14|22.51
00:23:15|22.53
00:23:18|22.52
00:23:19|22.52
00:23:21|22.52
00:23:22|22.53
00:23:23|22.6
00:23:23|22.59
00:23:25|22.59
00:23:26|22.59
00:23:27|22.6
00:23:28|22.54
00:23:29|22.54
00:23:30|22.54
00:23:32|22.59
00:23:32|22.59
00:23:34|22.64
00:23:35|22.56
00:23:35|22.56
00:23:36|22.56
00:23:38|22.56
00:23:39|22.56
00:23:39|22.56
00:23:40|22.66
00:23:42|22.66
00:23:43|22.69
00:23:43|22.76
00:23:45|22.79
00:23:46|22.82
00:23:46|22.82
00:23:47|22.82
00:23:49|22.79
00:23:50|22.79
00:23:51|22.79
00:23:52|22.79
00:23:52|22.79
00:23:53|22.79
00:23:55|22.79
00:23:56|22.8
00:23:57|22.8
00:23:58|22.8
00:23:59|22.8
00:24:00|22.8
00:24:01|22.8
00:24:02|22.8
00:24:03|22.8
00:24:04|22.69
00:24:05|22.68
00:24:06|22.68
00:24:07|22.67
00:24:08|22.67
00:24:09|22.67
00:24:10|22.67
00:24:11|22.67
00:24:12|22.54
00:24:13|22.5
00:24:14|22.5
00:24:15|22.5
00:24:16|22.54
00:24:18|22.47
00:24:20|22.49
00:24:21|22.49
00:24:23|22.49
00:24:24|22.45
00:24:25|22.45
00:24:26|22.43
00:24:27|22.42
00:24:28|22.42
00:24:30|22.43
00:24:31|22.41
00:24:33|22.39
00:24:34|22.39
00:24:34|22.42
00:24:37|22.42
00:24:38|22.42
00:24:39|22.42
00:24:39|22.42
00:24:41|22.42
00:24:42|22.42
00:24:43|22.51
00:24:44|22.51
00:24:45|22.51
00:24:46|22.51
00:24:47|22.51
00:24:48|22.51
00:24:49|22.5
00:24:50|22.5
00:24:51|22.4
00:24:52|22.4
00:24:53|22.4
00:24:54|22.42
00:24:55|22.42
00:24:56|22.4
00:24:57|22.4
00:24:58|22.4
00:24:59|22.58
00:25:00|22.58
00:25:01|22.42
00:25:02|22.43
00:25:03|22.43
00:25:04|22.43
00:25:05|22.45
00:25:06|22.45
00:25:07|22.55
00:25:08|22.55
00:25:09|22.55
00:25:10|22.55
00:25:11|22.56
00:25:12|22.57
00:25:13|22.68
00:25:14|22.69
00:25:15|22.71
00:25:17|22.73
00:25:18|22.73
00:25:19|22.73
00:25:21|22.73
00:25:22|22.73
00:25:24|22.73
00:25:24|22.74
00:25:25|22.78
00:25:26|22.78
00:25:27|22.78
00:25:28|22.79
00:25:30|22.79
00:25:30|22.79
00:25:32|22.79
00:25:33|22.79
00:25:34|22.79
00:25:35|22.79
00:25:36|22.79
00:25:37|22.79
00:25:38|22.79
00:25:39|22.79
00:25:39|22.79
00:25:40|22.63
00:25:42|22.63
00:25:43|22.63
00:25:44|22.6
00:25:45|22.75
00:25:46|22.6
00:25:46|22.6
00:25:47|22.6
00:25:49|22.6
00:25:51|22.6
00:25:51|22.6
00:25:53|22.6
00:25:54|22.6
00:25:54|22.6
00:25:55|22.6
00:25:56|22.59
00:25:58|22.59
00:25:58|22.58
00:26:00|22.57
00:26:00|22.56
00:26:01|22.55
00:26:03|22.54
00:26:03|22.5
00:26:04|22.44
00:26:05|22.44
00:26:06|22.47
00:26:08|22.47
00:26:08|22.47
00:26:10|22.47
00:26:11|22.47
00:26:11|22.47
00:26:13|22.47
00:26:14|22.43
00:26:15|22.43
00:26:16|22.43
00:26:17|22.43
00:26:18|22.4
00:26:19|22.39
00:26:21|22.39
00:26:21|22.35
00:26:23|22.33
00:26:24|22.3
00:26:25|22.3
00:26:25|22.18
00:26:27|22.18
00:26:27|22.18
00:26:28|22.18
00:26:30|22.43
00:26:30|22.43
00:26:31|22.43
00:26:32|22.43
00:26:34|22.43
00:26:35|22.43
00:26:36|22.43
00:26:37|22.43
00:26:37|22.43
00:26:39|22.43
00:26:40|22.16
00:26:41|22.16
00:26:42|22.16
00:26:44|22.16
00:26:45|22.16
00:26:46|22.16
00:26:47|22.26
00:26:48|22.39
00:26:49|22.46
00:26:50|22.6
00:26:51|22.49
00:26:52|22.49
00:26:53|22.51
00:26:54|22.51
00:26:54|22.51
00:26:55|22.51
00:26:57|22.51
00:26:58|22.51
00:26:59|22.51
00:27:00|22.42
00:27:01|22.42
00:27:03|22.42
00:27:04|22.42
00:27:05|22.42
00:27:05|22.42
00:27:07|22.42
00:27:08|22.55
00:27:09|22.55
00:27:10|22.58
00:27:11|22.59
00:27:11|22.66
00:27:12|22.69
00:27:14|22.73
00:27:15|22.62
00:27:16|22.62
00:27:17|22.62
00:27:18|22.72
00:27:18|22.73
00:27:19|22.79
00:27:22|22.79
00:27:23|22.79
00:27:24|22.79
00:27:26|22.79
00:27:27|22.79
00:27:28|22.79
00:27:29|22.71
00:27:30|22.71
00:27:31|22.71
00:27:33|22.71
00:27:34|22.71
00:27:36|22.71
00:27:36|22.71
00:27:37|22.71
00:27:38|22.71
00:27:39|22.71
00:27:40|22.71
00:27:42|22.71
00:27:43|22.71
00:27:44|22.71
00:27:45|22.71
00:27:47|22.71
00:27:48|22.71
00:27:49|22.71
00:27:50|22.71
00:27:51|22.8
00:27:52|22.8
00:27:53|22.8
00:27:54|22.8
00:27:55|22.8
00:27:56|22.61
00:27:57|22.61
00:27:59|22.61
00:27:59|22.61
00:28:01|22.61
00:28:01|22.61
00:28:03|22.61
00:28:03|22.61
00:28:04|22.67
00:28:06|22.67
00:28:07|22.61
00:28:08|22.6
00:28:08|22.61
00:28:09|22.55
00:28:10|22.55
00:28:11|22.5
00:28:13|22.47
00:28:14|22.45
00:28:15|22.45
00:28:16|22.45
00:28:16|22.47
00:28:17|22.43
00:28:19|22.4
00:28:19|22.38
00:28:20|22.33
00:28:23|22.33
00:28:23|22.33
00:28:25|22.33
00:28:27|22.33
00:28:28|22.33
00:28:29|22.33
00:28:30|22.33
00:28:31|22.36
00:28:33|22.36
00:28:34|22.36
00:28:35|22.36
00:28:36|22.29
00:28:37|22.27
00:28:38|22.27
00:28:39|22.42
00:28:40|22.42
00:28:41|22.42
00:28:42|22.42
00:28:43|22.39
00:28:44|22.39
00:28:45|22.39
00:28:46|22.49
00:28:47|22.47
00:28:49|22.49
00:28:49|22.49
00:28:51|22.49
00:28:52|22.49
00:28:54|22.49
00:28:54|22.47
00:28:55|22.47
00:28:56|22.49
00:28:57|22.5
00:28:58|22.5
00:28:59|22.5
00:29:00|22.5
00:29:01|22.5
00:29:03|22.97
00:29:04|22.61
00:29:06|22.59
00:29:06|22.64
00:29:08|22.66
00:29:08|22.62
00:29:10|22.62
00:29:10|22.59
00:29:11|22.66
00:29:12|22.68
00:29:14|22.72
00:29:15|22.72
00:29:16|22.8
00:29:17|22.89
00:29:18|22.89
00:29:19|23.
00:29:20|23.
00:29:21|22.97
00:29:23|22.98
00:29:25|22.98
00:29:26|22.95
00:29:26|22.95
00:29:28|22.89
00:29:29|22.8
00:29:30|22.8
00:29:31|22.8
00:29:32|22.8
00:29:33|22.8
00:29:34|22.8
00:29:35|22.8
00:29:37|22.8
00:29:38|22.8
00:29:39|22.8
00:29:40|22.96
00:29:41|22.91
00:29:42|22.83
00:29:43|22.83
00:29:44|22.79
00:29:45|22.79
00:29:47|22.82
00:29:47|22.91
00:29:48|22.92
00:29:49|22.85
00:29:51|22.85
00:29:52|22.91
00:29:52|22.91
00:29:54|22.91
00:29:55|22.91
00:29:56|22.91
00:29:57|22.91
00:29:58|22.85
00:29:59|22.93
00:30:00|22.93
00:30:01|22.93
00:30:02|22.93
00:30:03|22.94
00:30:04|22.94
00:30:05|22.96
00:30:06|23.19
00:30:07|23.19
00:30:08|23.05
00:30:09|22.96
00:30:10|22.96
00:30:11|23.08
00:30:12|22.98
00:30:13|23.12
00:30:14|23.15
00:30:15|23.15
00:30:16|23.15
00:30:17|23.15
00:30:18|22.86
00:30:19|22.86
00:30:20|22.86
00:30:21|22.86
00:30:23|22.86
00:30:25|22.86
00:30:25|22.68
00:30:26|22.68
00:30:27|22.68
00:30:28|22.68
00:30:30|22.68
00:30:31|22.68
00:30:32|22.68
00:30:32|22.74
00:30:35|22.74
00:30:35|22.74
00:30:36|22.74
00:30:37|22.74
00:30:38|22.74
00:30:39|22.85
00:30:40|22.85
00:30:41|22.81
00:30:42|22.81
00:30:43|22.81
00:30:44|22.81
00:30:45|22.79
00:30:46|22.85
00:30:47|22.86
00:30:48|22.86
00:30:49|22.76
00:30:50|22.8
00:30:51|22.8
00:30:52|22.8
00:30:53|22.8
00:30:54|22.8
00:30:55|22.8
00:30:56|22.8
00:30:57|22.8
00:30:58|22.8
00:30:59|22.8
00:31:00|22.8
00:31:02|22.8
00:31:02|22.8
00:31:03|22.8
00:31:04|22.8
00:31:05|22.81
00:31:07|22.65
00:31:07|22.65
00:31:08|22.65
00:31:09|22.65
00:31:10|22.79
00:31:11|22.84
00:31:12|22.84
00:31:13|22.83
00:31:14|22.83
00:31:15|22.83
00:31:16|22.83
00:31:17|22.71
00:31:18|22.7
00:31:19|22.68
00:31:20|22.67
00:31:21|22.66
00:31:23|22.63
00:31:25|22.63
00:31:26|22.63
00:31:28|22.78
00:31:29|22.78
00:31:31|22.78
00:31:33|22.78
00:31:34|22.78
00:31:35|22.78
00:31:36|22.78
00:31:37|22.78
00:31:38|22.78
00:31:39|22.78
00:31:40|22.78
00:31:41|22.78
00:31:42|22.78
00:31:43|22.78
00:31:44|22.78
00:31:44|22.78
00:31:46|22.7
00:31:47|22.78
00:31:48|22.78
00:31:49|22.78
00:31:49|22.78
00:31:51|22.92
00:31:51|22.92
00:31:53|22.92
00:31:53|23.02
00:31:54|23.03
00:31:56|23.06
00:31:57|23.07
00:31:58|23.07
00:31:59|22.99
00:32:00|22.99
00:32:01|23.
00:32:02|23.07
00:32:03|23.06
00:32:04|23.11
00:32:05|23.1
00:32:06|22.9
00:32:07|22.88
00:32:07|22.88
00:32:08|23.
00:32:09|23.
00:32:11|23.
00:32:11|23.
00:32:13|23.
00:32:14|23.
00:32:15|23.
00:32:16|23.
00:32:17|23.
00:32:18|23.
00:32:19|23.
00:32:20|23.
00:32:21|23.
00:32:22|23.
00:32:23|22.87
00:32:25|23.
00:32:25|23.
00:32:27|23.
00:32:28|23.
00:32:29|23.
00:32:31|22.98
00:32:32|22.98
00:32:32|22.98
00:32:34|22.98
00:32:35|22.98
00:32:36|22.98
00:32:37|22.98
00:32:38|22.98
00:32:39|22.98
00:32:40|22.98
00:32:41|22.98
00:32:42|22.98
00:32:43|22.98
00:32:45|22.82
00:32:46|22.82
00:32:47|22.8
00:32:48|22.79
00:32:50|22.79
00:32:50|22.79
00:32:51|22.79
00:32:52|22.79
00:32:53|21.7
00:32:54|22.78
00:32:55|22.78
00:32:56|22.81
00:32:57|22.89
00:32:58|22.74
00:32:59|22.75
00:33:01|22.7
00:33:02|22.7
00:33:03|22.78
00:33:04|22.78
00:33:05|22.67
00:33:06|22.67
00:33:07|22.67
00:33:07|22.67
00:33:09|22.67
00:33:10|22.67
00:33:11|22.62
00:33:12|22.67
00:33:13|22.67
00:33:14|22.68
00:33:15|22.68
00:33:15|22.68
00:33:16|22.62
00:33:18|22.62
00:33:19|22.7
00:33:20|22.7
00:33:21|22.7
00:33:22|22.7
00:33:23|22.79
00:33:24|22.79
00:33:26|22.79
00:33:26|22.79
00:33:28|22.72
00:33:30|22.64
00:33:31|22.67
00:33:32|22.67
00:33:34|22.67
00:33:34|22.68
00:33:36|22.68
00:33:37|22.68
00:33:38|22.68
00:33:39|22.71
00:33:40|22.77
00:33:41|22.66
00:33:42|22.76
00:33:43|22.75
00:33:44|22.74
00:33:44|22.69
00:33:46|22.79
00:33:47|22.79
00:33:48|22.79
00:33:48|22.8
00:33:50|22.82
00:33:51|22.82
00:33:51|22.82
00:33:53|22.82
00:33:54|22.78
00:33:55|22.81
00:33:56|22.81
00:33:57|22.85
00:33:59|22.85
00:34:00|22.83
00:34:00|22.85
00:34:02|22.85
00:34:02|22.85
00:34:04|22.85
00:34:04|22.85
00:34:06|22.89
00:34:06|22.89
00:34:07|22.84
00:34:09|22.84
00:34:09|22.84
00:34:11|22.84
00:34:11|22.84
00:34:13|23.91
00:34:13|23.91
00:34:14|23.91
00:34:15|22.79
00:34:17|22.79
00:34:18|22.79
00:34:19|22.92
00:34:19|22.93
00:34:20|22.93
00:34:21|22.93
00:34:23|22.87
00:34:23|22.87
00:34:25|22.85
00:34:27|22.85
00:34:28|22.85
00:34:29|22.87
00:34:31|22.97
00:34:32|22.92
00:34:33|22.88
00:34:34|22.85
00:34:35|22.85
00:34:37|22.85
00:34:37|22.85
00:34:38|22.85
00:34:40|22.85
00:34:42|22.97
00:34:43|22.97
00:34:44|22.97
00:34:44|22.98
00:34:46|23.03
00:34:46|23.07
00:34:47|23.07
00:34:48|23.07
00:34:49|23.15
00:34:50|23.14
00:34:52|23.08
00:34:53|23.08
00:34:54|23.08
00:34:55|23.12
00:34:56|23.12
00:34:57|23.02
00:34:58|23.02
00:34:59|22.97
00:35:00|22.97
00:35:01|22.97
00:35:02|22.97
00:35:03|22.93
00:35:04|22.93
00:35:05|22.93
00:35:06|22.93
00:35:07|22.93
00:35:08|23.07
00:35:09|23.07
00:35:11|23.07
00:35:12|23.07
00:35:13|22.99
00:35:14|22.99
00:35:15|23.03
00:35:15|23.03
00:35:17|23.03
00:35:18|23.03
00:35:19|23.09
00:35:20|23.08
00:35:20|23.02
00:35:22|23.02
00:35:23|23.02
00:35:23|23.02
00:35:25|23.02
00:35:27|23.02
00:35:28|23.02
00:35:30|22.93
00:35:31|22.83
00:35:32|22.83
00:35:33|22.83
00:35:34|22.89
00:35:36|22.89
00:35:37|22.89
00:35:38|22.89
00:35:39|22.89
00:35:40|22.86
00:35:41|22.82
00:35:42|22.82
00:35:44|22.82
00:35:45|22.82
00:35:47|22.82
00:35:47|22.82
00:35:48|22.82
00:35:49|23.
00:35:51|22.93
00:35:52|22.93
00:35:52|22.93
00:35:54|22.93
00:35:55|23.06
00:35:56|23.06
00:35:57|23.05
00:35:58|23.05
00:35:59|23.07
00:36:00|23.07
00:36:01|23.03
00:36:03|23.03
00:36:03|23.03
00:36:04|23.03
00:36:05|23.1
00:36:06|23.13
00:36:07|23.21
00:36:08|23.22
00:36:09|23.23
00:36:10|23.23
00:36:11|23.24
00:36:12|23.24
00:36:13|23.24
00:36:14|23.27
00:36:15|23.27
00:36:16|23.22
00:36:17|23.28
00:36:18|23.28
00:36:19|23.28
00:36:20|23.43
00:36:21|23.43
00:36:22|23.43
00:36:23|23.35
00:36:24|23.33
00:36:25|23.41
00:36:27|23.41
00:36:29|23.42
00:36:30|23.42
00:36:32|23.38
00:36:33|23.38
00:36:35|23.38
00:36:35|23.22
00:36:36|23.18
00:36:37|23.18
00:36:39|23.24
00:36:40|23.37
00:36:41|23.37
00:36:42|23.22
00:36:43|23.22
00:36:44|23.22
00:36:45|23.22
00:36:46|23.22
00:36:47|23.3
00:36:48|23.3
00:36:49|23.3
00:36:50|23.3
00:36:51|23.3
00:36:52|23.3
00:36:53|23.3
00:36:54|23.3
00:36:55|23.3
00:36:56|23.3
00:36:57|23.22
00:36:58|23.22
00:36:59|23.16
00:37:00|23.13
00:37:01|23.12
00:37:01|23.12
00:37:03|23.12
00:37:04|23.12
00:37:05|23.12
00:37:06|23.11
00:37:07|23.09
00:37:08|23.09
00:37:09|23.09
00:37:10|23.15
00:37:11|23.15
00:37:12|23.15
00:37:13|23.17
00:37:14|23.14
00:37:15|23.1
00:37:16|23.09
00:37:17|23.05
00:37:18|23.04
00:37:18|23.04
00:37:19|23.03
00:37:21|23.02
00:37:22|23.02
00:37:23|22.93
00:37:24|22.93
00:37:25|22.93
00:37:26|22.93
00:37:27|22.93
00:37:29|22.86
00:37:29|22.86
00:37:31|22.86
00:37:33|22.86
00:37:34|22.86
00:37:35|22.83
00:37:36|22.79
00:37:37|22.78
00:37:38|22.78
00:37:39|22.78
00:37:40|22.78
00:37:42|22.78
00:37:42|22.82
00:37:43|22.69
00:37:45|22.59
00:37:46|22.59
00:37:47|24.4
00:37:48|24.4
00:37:49|22.77
00:37:50|22.72
00:37:51|22.72
00:37:52|22.81
00:37:52|22.82
00:37:54|22.81
00:37:54|22.82
00:37:56|22.79
00:37:56|22.82
00:37:58|22.83
00:37:58|22.81
00:38:00|22.76
00:38:00|22.81
00:38:02|22.81
00:38:03|22.76
00:38:03|22.79
00:38:04|22.79
00:38:05|22.79
00:38:07|22.79
00:38:08|22.7
00:38:09|22.7
00:38:11|22.7
00:38:11|23.12
00:38:12|22.74
00:38:13|23.03
00:38:14|23.03
00:38:15|23.03
00:38:16|23.03
00:38:17|23.03
00:38:18|23.03
00:38:19|22.88
00:38:20|22.81
00:38:21|22.81
00:38:22|22.81
00:38:23|22.81
00:38:24|22.81
00:38:25|22.81
00:38:26|22.81
00:38:27|22.81
00:38:29|22.89
00:38:31|22.89
00:38:31|22.89
00:38:33|22.89
00:38:34|22.89
00:38:35|22.89
00:38:37|22.84
00:38:38|22.84
00:38:39|22.84
00:38:40|22.84
00:38:41|22.79
00:38:42|22.78
00:38:43|22.78
00:38:44|22.78
00:38:45|22.78
00:38:46|22.78
00:38:47|22.78
00:38:48|22.78
00:38:50|22.81
00:38:51|22.81
00:38:52|22.81
00:38:53|22.81
00:38:54|22.81
00:38:55|22.81
00:38:56|22.71
00:38:57|22.71
00:38:58|22.71
00:38:59|22.71
00:39:00|22.7
00:39:02|22.73
00:39:02|22.73
00:39:03|22.73
00:39:04|22.73
00:39:05|22.73
00:39:06|22.73
00:39:07|22.73
00:39:08|22.73
00:39:09|22.69
00:39:10|22.68
00:39:11|22.73
00:39:12|22.6
00:39:13|22.69
00:39:14|22.69
00:39:15|22.69
00:39:16|22.69
00:39:17|22.69
00:39:18|22.69
00:39:19|22.69
00:39:20|22.67
00:39:21|22.67
00:39:22|22.67
00:39:23|22.59
00:39:24|22.59
00:39:25|22.59
00:39:26|22.55
00:39:27|22.55
00:39:28|22.55
00:39:30|22.85
00:39:32|22.85
00:39:33|22.85
00:39:34|22.51
00:39:35|22.5
00:39:36|22.5
00:39:38|22.5
00:39:39|22.39
00:39:40|22.33
00:39:41|22.24
00:39:41|22.44
00:39:42|22.37
00:39:44|22.42
00:39:44|22.42
00:39:45|22.37
00:39:47|22.37
00:39:48|22.37
00:39:49|22.37
00:39:50|22.37
00:39:51|22.37
00:39:52|22.37
00:39:53|22.37
00:39:54|22.37
00:39:55|22.45
00:39:56|22.45
00:39:57|22.45
00:39:58|22.45
00:39:59|22.45
00:40:00|22.45
00:40:01|22.45
00:40:02|22.45
00:40:03|22.45
00:40:04|22.45
00:40:05|22.45
00:40:06|22.45
00:40:07|22.45
00:40:08|22.42
00:40:09|22.42
00:40:10|22.4
00:40:11|22.4
00:40:12|22.4
00:40:13|22.4
00:40:14|22.4
00:40:15|22.4
00:40:16|22.24
00:40:17|22.24
00:40:18|22.24
00:40:19|22.24
00:40:20|22.24
00:40:21|22.22
00:40:22|22.22
00:40:23|22.26
00:40:24|22.26
00:40:25|22.31
00:40:26|22.32
00:40:27|22.29
00:40:28|22.4
00:40:29|22.4
00:40:30|22.37
00:40:32|22.23
00:40:34|22.26
00:40:34|22.26
00:40:35|22.21
00:40:37|22.19
00:40:38|22.19
00:40:39|22.19
00:40:41|22.26
00:40:42|22.26
00:40:43|22.29
00:40:43|22.4
00:40:45|22.38
00:40:46|22.41
00:40:48|22.29
00:40:48|22.29
00:40:50|22.29
00:40:50|22.29
00:40:51|22.44
00:40:53|22.44
00:40:54|22.44
00:40:54|22.44
00:40:56|22.44
00:40:57|22.44
00:40:57|22.44
00:40:59|22.44
00:40:59|22.44
00:41:00|22.44
00:41:02|22.44
00:41:02|22.44
00:41:04|22.44
00:41:05|22.44
00:41:06|22.44
00:41:06|22.44
00:41:08|22.44
00:41:09|22.44
00:41:10|22.44
00:41:11|22.44
00:41:12|22.44
00:41:13|22.44
00:41:14|22.44
00:41:15|22.57
00:41:16|22.57
00:41:17|22.57
00:41:18|22.57
00:41:19|22.67
00:41:20|22.67
00:41:21|22.67
00:41:22|22.67
00:41:23|22.6
00:41:24|22.6
00:41:25|22.6
00:41:26|22.6
00:41:27|22.61
00:41:28|22.61
00:41:29|22.61
00:41:30|22.61
00:41:31|22.61
00:41:33|22.61
00:41:33|22.69
00:41:34|22.72
00:41:36|22.76
00:41:38|22.66
00:41:38|22.73
00:41:39|22.77
00:41:41|22.75
00:41:42|22.76
00:41:43|22.76
00:41:44|22.76
00:41:45|22.6
00:41:47|22.6
00:41:47|22.6
00:41:49|22.6
00:41:50|22.75
00:41:51|22.75
00:41:52|22.75
00:41:53|22.75
00:41:54|22.75
00:41:55|22.7
00:41:56|22.7
00:41:57|22.7
00:41:59|22.7
00:42:00|22.7
00:42:01|22.81
00:42:02|22.81
00:42:03|22.81
00:42:04|22.75
00:42:05|22.75
00:42:06|22.75
00:42:07|22.75
00:42:07|22.75
00:42:08|22.59
00:42:09|22.59
00:42:11|22.59
00:42:12|22.59
00:42:13|22.63
00:42:14|22.63
00:42:14|22.63
00:42:16|22.63
00:42:17|22.63
00:42:18|22.63
00:42:19|22.63
00:42:19|22.63
00:42:21|22.63
00:42:22|22.7
00:42:22|22.7
00:42:24|22.7
00:42:25|22.7
00:42:25|22.7
00:42:27|22.7
00:42:29|22.7
00:42:29|22.7
00:42:30|22.7
00:42:31|22.65
00:42:32|22.65
00:42:33|22.65
00:42:35|22.65
00:42:36|22.56
00:42:37|22.54
00:42:38|22.52
00:42:39|22.55
00:42:39|22.55
00:42:42|22.61
00:42:43|22.61
00:42:44|22.59
00:42:45|22.59
00:42:46|22.59
00:42:47|22.59
00:42:48|22.59
00:42:49|22.59
00:42:50|22.59
00:42:51|22.59
00:42:52|22.57
00:42:53|22.57
00:42:54|22.57
00:42:55|22.53
00:42:57|22.53
00:42:57|22.53
00:42:59|22.53
00:42:59|22.53
00:43:02|22.48
00:43:02|22.56
00:43:03|22.49
00:43:05|22.49
00:43:06|22.49
00:43:06|22.5
00:43:09|22.43
00:43:09|22.43
00:43:10|22.73
00:43:11|22.42
00:43:12|22.38
00:43:13|22.37
00:43:14|22.43
00:43:15|22.43
00:43:16|22.43
00:43:17|22.43
00:43:18|22.43
00:43:19|22.43
00:43:20|22.43
00:43:21|22.43
00:43:22|22.43
00:43:23|22.43
00:43:24|22.43
00:43:25|22.53
00:43:26|22.56
00:43:27|22.57
00:43:28|22.61
00:43:29|22.61
00:43:30|22.61
00:43:32|22.61
00:43:33|22.61
00:43:35|22.61
00:43:35|22.61
00:43:36|22.61
00:43:38|22.61
00:43:40|22.61
00:43:41|22.61
00:43:43|22.61
00:43:44|22.57
00:43:45|22.57
00:43:45|22.57
00:43:47|22.57
00:43:47|22.57
00:43:49|22.57
00:43:50|22.6
00:43:51|22.6
00:43:53|22.6
00:43:54|22.6
00:43:55|22.6
00:43:56|22.6
00:43:57|22.63
00:43:58|22.63
00:43:59|22.63
00:44:00|22.63
00:44:01|22.63
00:44:02|22.63
00:44:03|22.68
00:44:04|22.68
00:44:05|22.71
00:44:06|22.69
00:44:07|22.67
00:44:08|22.68
00:44:09|22.74
00:44:10|22.75
00:44:11|22.75
00:44:12|22.75
00:44:13|22.75
00:44:14|22.75
00:44:15|22.75
00:44:16|22.77
00:44:17|22.77
00:44:18|22.77
00:44:19|22.77
00:44:20|22.98
00:44:21|22.94
00:44:22|22.97
00:44:23|22.97
00:44:24|22.76
00:44:25|22.76
00:44:26|22.76
00:44:27|22.79
00:44:28|22.79
00:44:29|22.75
00:44:30|22.75
00:44:31|22.76
00:44:32|22.76
00:44:33|22.76
00:44:34|22.76
00:44:36|22.76
00:44:37|22.76
00:44:38|22.67
00:44:39|22.67
00:44:40|22.67
00:44:41|22.62
00:44:43|22.59
00:44:44|22.59
00:44:45|22.52
00:44:47|22.56
00:44:47|22.56
00:44:48|22.56
00:44:50|22.56
00:44:52|22.56
00:44:53|22.56
00:44:55|22.56
00:44:56|22.56
00:44:57|22.56
00:44:58|22.56
00:44:59|22.56
00:45:00|22.56
00:45:00|22.59
00:45:02|22.59
00:45:03|22.59
00:45:04|22.64
00:45:05|22.64
00:45:06|22.64
00:45:06|22.64
00:45:08|22.49
00:45:09|22.49
00:45:10|22.49
00:45:11|22.49
00:45:12|22.49
00:45:13|22.49
00:45:14|22.49
00:45:15|22.49
00:45:16|22.49
00:45:17|22.45
00:45:18|22.42
00:45:19|22.4
00:45:19|22.38
00:45:21|22.37
00:45:22|22.37
00:45:23|22.37
00:45:24|22.37
00:45:25|22.38
00:45:25|22.38
00:45:27|22.38
00:45:28|22.33
00:45:29|22.33
00:45:30|22.39
00:45:30|22.39
00:45:32|22.39
00:45:33|22.39
00:45:35|22.33
00:45:36|22.32
00:45:38|22.32
00:45:38|22.28
00:45:39|22.28
00:45:41|22.28
00:45:42|22.28
00:45:43|22.28
00:45:44|22.28
00:45:45|22.28
00:45:47|22.28
00:45:47|22.28
00:45:49|22.28
00:45:50|22.28
00:45:52|22.22
00:45:52|22.22
00:45:54|22.22
00:45:55|22.21
00:45:56|22.29
00:45:57|22.31
00:45:58|22.32
00:45:59|22.32
00:46:00|22.28
00:46:01|22.27
00:46:02|22.27
00:46:03|22.27
00:46:04|22.26
00:46:05|22.26
00:46:06|22.26
00:46:06|22.26
00:46:07|22.25
00:46:09|22.2
00:46:10|22.19
00:46:11|22.19
00:46:12|22.19
00:46:13|22.19
00:46:14|22.19
00:46:15|22.19
00:46:15|22.19
00:46:17|22.19
00:46:18|22.19
00:46:18|22.19
00:46:20|22.19
00:46:21|22.19
00:46:22|22.19
00:46:23|22.19
00:46:23|22.19
00:46:25|22.19
00:46:26|22.19
00:46:28|22.19
00:46:28|22.19
00:46:29|22.19
00:46:30|22.19
00:46:31|22.23
00:46:32|22.23
00:46:33|22.23
00:46:34|22.18
00:46:36|22.18
00:46:38|22.09
00:46:39|22.08
00:46:41|22.19
00:46:42|22.19
00:46:44|22.23
00:46:45|22.23
00:46:46|22.23
00:46:47|22.23
00:46:48|22.23
00:46:50|22.3
00:46:50|22.3
00:46:51|22.3
00:46:53|22.36
00:46:54|22.36
00:46:55|22.36
00:46:57|22.36
00:46:57|22.38
00:46:59|22.38
00:47:00|22.38
00:47:01|22.38
00:47:02|22.28
00:47:03|22.28
00:47:04|22.28
00:47:05|22.28
00:47:06|22.28
00:47:07|22.28
00:47:08|22.
00:47:09|21.99
00:47:10|21.99
00:47:11|21.99
00:47:12|21.99
00:47:13|21.99
00:47:14|21.99
00:47:15|21.99
00:47:16|21.99
00:47:17|21.99
00:47:18|21.99
00:47:19|21.99
00:47:20|21.99
00:47:21|21.99
00:47:22|21.99
00:47:23|21.99
00:47:24|21.99
00:47:25|21.99
00:47:26|22.1
00:47:27|22.1
00:47:28|22.22
00:47:29|22.22
00:47:30|22.22
00:47:31|22.22
00:47:32|22.21
00:47:33|22.19
00:47:34|22.3
00:47:35|22.3
00:47:36|22.3
00:47:38|22.3
00:47:39|22.3
00:47:40|22.3
00:47:42|22.3
00:47:43|22.3
00:47:45|22.3
00:47:46|22.3
00:47:47|22.21
00:47:49|22.17
00:47:50|22.17
00:47:51|22.17
00:47:52|22.17
00:47:52|22.17
00:47:54|22.17
00:47:55|22.17
00:47:56|22.17
00:47:58|22.17
00:47:59|22.17
00:48:00|22.17
00:48:01|22.17
00:48:02|22.17
00:48:03|22.17
00:48:04|22.17
00:48:05|22.17
00:48:05|22.17
00:48:07|22.17
00:48:08|22.17
00:48:09|22.17
00:48:10|22.17
00:48:11|22.17
00:48:13|22.17
00:48:13|22.17
00:48:14|22.17
00:48:15|22.17
00:48:16|22.17
00:48:17|22.17
00:48:18|22.03
00:48:19|22.03
00:48:20|22.03
00:48:21|22.02
00:48:22|22.02
00:48:23|22.02
00:48:24|22.02
00:48:25|22.02
00:48:26|22.03
00:48:27|22.01
00:48:28|22.01
00:48:30|21.98
00:48:31|21.95
00:48:32|21.95
00:48:32|21.95
00:48:34|21.95
00:48:36|21.92
00:48:36|21.91
00:48:38|21.91
00:48:39|21.9
00:48:41|21.85
00:48:42|21.9
00:48:44|21.84
00:48:45|21.91
00:48:46|21.84
00:48:46|21.81
00:48:48|21.75
00:48:49|21.76
00:48:51|21.83
00:48:52|21.83
00:48:53|21.81
00:48:54|21.86
00:48:55|21.85
00:48:56|21.86
00:48:57|21.78
00:48:58|21.83
00:48:59|22.04
00:49:00|21.82
00:49:02|21.82
00:49:03|21.81
00:49:03|21.8
00:49:04|21.9
00:49:05|21.9
00:49:07|21.9
00:49:07|21.9
00:49:09|21.9
00:49:10|21.92
00:49:11|21.92
00:49:11|21.92
00:49:13|21.92
00:49:14|21.88
00:49:14|21.89
00:49:15|21.87
00:49:16|21.86
00:49:17|21.78
00:49:19|21.77
00:49:19|21.75
00:49:21|21.92
00:49:22|21.72
00:49:23|21.88
00:49:24|21.82
00:49:25|21.79
00:49:26|21.78
00:49:27|21.92
00:49:28|21.92
00:49:29|21.97
00:49:30|21.88
00:49:31|22.12
00:49:32|22.02
00:49:33|22.06
00:49:34|22.19
00:49:35|22.35
00:49:37|22.22
00:49:38|22.22
00:49:38|22.22
00:49:41|22.22
00:49:42|22.27
00:49:43|22.27
00:49:44|22.27
00:49:45|22.31
00:49:45|22.37
00:49:48|22.35
00:49:48|22.35
00:49:49|22.33
00:49:51|22.33
00:49:52|22.33
00:49:53|22.33
00:49:54|22.33
00:49:55|22.23
00:49:55|22.2
00:49:57|22.2
00:49:57|22.27
00:49:59|22.28
00:50:00|22.21
00:50:01|22.21
00:50:02|22.22
00:50:03|22.21
00:50:04|22.21
00:50:06|22.16
00:50:07|22.1
00:50:08|22.08
00:50:09|22.07
00:50:10|22.03
00:50:11|22.02
00:50:12|22.02
00:50:13|22.02
00:50:14|22.02
00:50:15|22.02
00:50:16|22.02
00:50:17|22.02
00:50:18|22.02
00:50:19|22.02
00:50:20|22.02
00:50:21|22.02
00:50:22|22.02
00:50:23|22.02
00:50:24|22.02
00:50:25|22.04
00:50:26|22.07
00:50:27|22.11
00:50:28|22.11
00:50:29|22.11
00:50:30|22.08
00:50:31|21.99
00:50:32|21.98
00:50:33|21.98
00:50:34|21.98
00:50:35|21.94
00:50:36|21.94
00:50:37|21.95
00:50:38|21.95
00:50:39|21.95
00:50:40|21.95
00:50:41|21.92
00:50:42|21.91
00:50:43|21.88
00:50:44|21.91
00:50:45|21.91
00:50:47|21.85
00:50:49|21.85
00:50:49|21.85
00:50:50|21.81
00:50:52|21.8
00:50:54|21.7
00:50:54|21.67
00:50:56|21.67
00:50:56|21.78
00:50:57|21.75
00:50:58|21.91
00:50:59|21.75
00:51:00|21.75
00:51:01|21.75
00:51:02|21.74
00:51:03|21.79
00:51:04|21.79
00:51:05|21.79
00:51:06|21.79
00:51:07|21.79
00:51:08|21.79
00:51:10|21.82
00:51:11|21.82
00:51:12|21.75
00:51:13|21.75
00:51:14|21.77
00:51:15|21.77
00:51:16|21.77
00:51:17|21.77
00:51:18|21.75
00:51:20|21.69
00:51:21|21.65
00:51:22|21.75
00:51:22|21.72
00:51:24|21.7
00:51:25|21.7
00:51:26|21.7
00:51:26|21.65
00:51:27|21.68
00:51:29|21.76
00:51:29|21.69
00:51:31|21.71
00:51:32|21.76
00:51:33|21.76
00:51:34|21.77
00:51:35|21.86
00:51:35|21.86
00:51:36|21.85
00:51:38|21.85
00:51:39|21.85
00:51:39|21.93
00:51:41|22.
00:51:41|21.94
00:51:42|21.94
00:51:44|21.94
00:51:46|22.
00:51:47|22.
00:51:49|21.89
00:51:50|21.89
00:51:51|21.89
00:51:51|21.89
00:51:53|21.89
00:51:54|21.85
00:51:55|21.85
00:51:56|22.02
00:51:57|22.02
00:51:58|22.02
00:51:59|22.02
00:52:00|22.02
00:52:01|22.02
00:52:02|21.92
00:52:03|21.89
00:52:04|21.89
00:52:05|21.9
00:52:06|21.91
00:52:08|21.9
00:52:09|21.9
00:52:09|21.94
00:52:11|21.94
00:52:12|21.94
00:52:13|22.02
00:52:14|22.03
00:52:15|22.03
00:52:16|21.98
00:52:17|21.98
00:52:18|21.98
00:52:19|22.05
00:52:20|22.07
00:52:21|22.07
00:52:22|22.07
00:52:23|21.99
00:52:24|21.99
00:52:25|21.93
00:52:26|21.93
00:52:27|21.93
00:52:28|21.93
00:52:29|21.93
00:52:30|21.93
00:52:31|21.93
00:52:32|21.93
00:52:33|21.93
00:52:34|21.93
00:52:35|21.93
00:52:36|21.93
00:52:37|21.98
00:52:38|21.98
00:52:39|21.98
00:52:40|22.04
00:52:41|22.04
00:52:43|22.05
00:52:44|22.12
00:52:46|22.12
00:52:47|22.04
00:52:49|22.05
00:52:49|22.05
00:52:51|22.05
00:52:52|22.05
00:52:53|22.01
00:52:54|22.01
00:52:55|22.03
00:52:56|22.05
00:52:57|22.05
00:52:58|22.05
00:52:59|22.05
00:52:59|22.11
00:53:01|22.11
00:53:02|22.1
00:53:03|22.1
00:53:04|22.1
00:53:06|22.1
00:53:06|22.1
00:53:07|22.1
00:53:09|22.1
00:53:09|22.1
00:53:11|22.1
00:53:11|22.1
00:53:12|22.03
00:53:13|22.03
00:53:14|22.03
00:53:16|21.97
00:53:17|21.98
00:53:18|21.89
00:53:19|21.89
00:53:20|21.89
00:53:21|21.89
00:53:22|21.91
00:53:23|21.94
00:53:24|21.89
00:53:25|21.94
00:53:26|21.91
00:53:27|21.87
00:53:28|21.87
00:53:29|21.91
00:53:30|21.99
00:53:31|21.89
00:53:32|21.95
00:53:33|21.97
00:53:34|21.97
00:53:36|21.95
00:53:36|21.95
00:53:37|21.95
00:53:38|21.95
00:53:39|21.95
00:53:41|21.95
00:53:42|21.95
00:53:44|21.99
00:53:46|22.05
00:53:46|22.05
00:53:48|22.11
00:53:49|22.16
00:53:50|22.16
00:53:51|22.13
00:53:53|22.17
00:53:53|22.15
00:53:55|22.15
00:53:56|22.15
00:53:57|22.24
00:53:58|22.24
00:53:59|22.24
00:54:00|22.24
00:54:01|22.24
00:54:03|22.24
00:54:04|22.24
00:54:05|22.24
00:54:06|22.24
00:54:07|22.24
00:54:09|22.27
00:54:10|22.28
00:54:11|22.28
00:54:12|22.22
00:54:12|22.22
00:54:14|22.24
00:54:15|22.24
00:54:16|22.24
00:54:18|22.25
00:54:18|22.22
00:54:19|22.22
00:54:20|22.25
00:54:21|22.2
00:54:22|22.2
00:54:23|22.17
00:54:24|22.19
00:54:25|22.19
00:54:26|22.19
00:54:27|22.19
00:54:28|22.19
00:54:29|22.19
00:54:30|22.12
00:54:31|22.08
00:54:32|22.04
00:54:33|22.04
00:54:34|22.04
00:54:35|22.02
00:54:36|22.01
00:54:37|22.02
00:54:38|22.02
00:54:39|22.02
00:54:40|22.02
00:54:41|22.05
00:54:43|22.05
00:54:45|22.05
00:54:46|22.04
00:54:47|22.04
00:54:48|22.04
00:54:49|21.99
00:54:50|21.95
00:54:51|21.95
00:54:53|21.95
00:54:54|21.95
00:54:55|21.99
00:54:56|21.99
00:54:57|21.99
00:54:58|21.99
00:54:59|21.99
00:55:00|21.94
00:55:01|21.94
00:55:02|21.96
00:55:03|21.96
00:55:04|21.96
00:55:06|21.96
00:55:07|21.93
00:55:08|21.93
00:55:09|21.94
00:55:10|21.88
00:55:11|21.81
00:55:12|21.94
00:55:13|21.86
00:55:14|21.89
00:55:15|21.88
00:55:15|21.86
00:55:17|21.86
00:55:18|21.87
00:55:19|21.87
00:55:19|21.93
00:55:21|21.95
00:55:21|21.97
00:55:23|21.97
00:55:23|22.
00:55:25|22.02
00:55:26|22.02
00:55:27|21.99
00:55:28|21.94
00:55:28|21.94
00:55:30|21.94
00:55:31|21.94
00:55:33|21.99
00:55:33|21.99
00:55:34|21.96
00:55:35|21.96
00:55:36|22.04
00:55:37|22.04
00:55:38|21.98
00:55:39|21.98
00:55:40|21.98
00:55:41|21.98
00:55:42|22.03
00:55:44|22.03
00:55:45|22.03
00:55:47|22.03
00:55:48|22.03
00:55:49|22.03
00:55:51|22.03
00:55:52|22.03
00:55:53|22.01
00:55:54|22.01
00:55:55|22.
00:55:56|22.
00:55:58|22.01
00:55:58|22.03
00:55:59|22.05
00:56:00|22.05
00:56:01|22.05
00:56:02|22.05
00:56:03|22.07
00:56:04|22.08
00:56:05|22.08
00:56:06|22.08
00:56:07|22.08
00:56:08|22.1
00:56:09|22.1
00:56:10|22.13
00:56:11|22.14
00:56:12|22.17
00:56:13|22.19
00:56:15|22.19
00:56:16|22.19
00:56:18|22.19
00:56:18|22.19
00:56:19|22.19
00:56:20|22.19
00:56:21|22.19
00:56:22|22.19
00:56:24|22.19
00:56:25|22.19
00:56:26|22.19
00:56:27|22.19
00:56:28|22.19
00:56:29|22.19
00:56:30|22.19
00:56:31|22.19
00:56:32|22.19
00:56:33|22.19
00:56:34|22.19
00:56:35|22.19
00:56:36|22.4
00:56:37|22.4
00:56:38|22.4
00:56:39|22.4
00:56:40|22.4
00:56:41|22.08
00:56:42|22.02
00:56:43|21.97
00:56:45|22.02
00:56:46|22.
00:56:47|22.
00:56:48|21.95
00:56:49|21.9
00:56:51|21.89
00:56:53|22.1
00:56:53|22.1
00:56:54|22.1
00:56:55|22.1
00:56:56|22.1
00:56:57|21.96
00:56:58|21.96
00:56:59|21.96
00:57:00|21.95
00:57:01|21.89
00:57:03|21.84
00:57:04|21.88
00:57:05|21.85
00:57:06|21.85
00:57:07|21.87
00:57:08|21.88
00:57:09|21.87
00:57:10|21.86
00:57:10|21.83
00:57:12|21.87
00:57:12|21.85
00:57:14|21.85
00:57:15|21.77
00:57:16|21.71
00:57:17|21.76
00:57:17|21.76
00:57:19|21.76
00:57:20|21.69
00:57:21|21.64
00:57:21|21.64
00:57:23|21.61
00:57:24|21.48
00:57:25|21.4
00:57:26|21.48
00:57:27|21.4
00:57:29|21.48
00:57:30|21.56
00:57:30|21.69
00:57:32|21.74
00:57:33|21.63
00:57:33|21.56
00:57:34|21.64
00:57:36|21.45
00:57:36|21.52
00:57:37|21.51
00:57:38|21.7
00:57:39|21.48
00:57:40|21.59
00:57:41|21.46
00:57:43|21.44
00:57:44|21.55
00:57:45|21.41
00:57:47|21.51
00:57:48|21.48
00:57:49|21.43
00:57:50|21.65
00:57:51|21.55
00:57:53|21.46
00:57:54|21.44
00:57:56|21.51
00:57:56|21.34
00:57:57|21.41
00:57:58|21.42
00:57:59|21.26
00:58:00|21.43
00:58:02|21.43
00:58:03|21.23
00:58:04|21.23
00:58:05|21.23
00:58:06|21.23
00:58:07|21.25
00:58:08|21.25
00:58:09|21.2
00:58:09|21.16
00:58:11|21.16
00:58:12|21.
00:58:13|20.93
00:58:14|20.93
00:58:15|20.84
00:58:16|20.84
00:58:17|20.82
00:58:18|20.98
00:58:19|20.99
00:58:20|20.97
00:58:21|20.95
00:58:22|21.04
00:58:22|21.04
00:58:24|21.04
00:58:25|21.04
00:58:26|21.04
00:58:27|21.04
00:58:27|20.82
00:58:29|20.82
00:58:30|20.82
00:58:31|20.82
00:58:32|20.82
00:58:33|20.82
00:58:33|20.82
00:58:35|20.82
00:58:35|20.82
00:58:36|20.82
00:58:37|20.82
00:58:39|20.82
00:58:39|20.82
00:58:41|21.
00:58:42|21.04
00:58:44|21.12
00:58:44|21.01
00:58:46|21.01
00:58:48|21.09
00:58:49|21.09
00:58:50|21.09
00:58:51|21.09
00:58:52|21.09
00:58:53|21.09
00:58:54|21.06
00:58:55|21.06
00:58:57|21.06
00:58:58|21.06
00:58:59|21.06
00:59:00|21.06
00:59:01|21.06
00:59:02|21.06
00:59:03|21.06
00:59:04|21.45
00:59:04|21.45
00:59:05|21.45
00:59:08|21.19
00:59:08|21.27
00:59:09|21.4
00:59:10|21.4
00:59:11|21.25
00:59:12|21.25
00:59:13|21.25
00:59:14|21.25
00:59:15|21.25
00:59:16|21.25
00:59:17|21.25
00:59:18|21.25
00:59:19|21.34
00:59:20|21.34
00:59:21|21.34
00:59:22|21.34
00:59:23|21.34
00:59:24|21.34
00:59:25|21.34
00:59:26|21.34
00:59:27|21.34
00:59:28|21.39
00:59:29|21.4
00:59:30|21.4
00:59:31|21.39
00:59:32|21.36
00:59:33|21.31
00:59:34|21.25
00:59:35|21.23
00:59:36|21.08
00:59:37|21.08
00:59:38|21.08
00:59:39|21.03
00:59:40|21.12
00:59:41|21.14
00:59:42|21.14
00:59:43|21.14
00:59:44|21.15
00:59:45|21.1
00:59:47|21.09
00:59:49|21.09
00:59:50|21.09
00:59:51|21.13
00:59:52|21.08
00:59:53|21.04
00:59:54|21.04
00:59:55|21.04
00:59:56|21.04
00:59:57|21.04
00:59:58|21.04
01:00:00|21.04
01:00:01|21.04
01:00:02|21.04
01:00:03|21.04
01:00:04|21.04
01:00:05|21.04
01:00:06|21.04
01:00:07|21.04
01:00:08|21.04
01:00:10|21.04
01:00:11|21.04
01:00:12|21.04
01:00:13|20.93
01:00:14|20.84
01:00:15|20.84
01:00:16|20.67
01:00:17|20.71
01:00:18|20.71
01:00:19|20.82
01:00:20|20.6
01:00:21|20.6
01:00:22|20.59
01:00:23|20.61
01:00:24|20.61
01:00:25|20.61
01:00:26|20.6
01:00:27|20.64
01:00:28|20.64
01:00:30|20.51
01:00:30|20.45
01:00:31|20.52
01:00:32|20.36
01:00:33|20.36
01:00:34|20.36
01:00:35|20.36
01:00:36|20.36
01:00:37|20.36
01:00:38|20.36
01:00:39|20.36
01:00:40|20.36
01:00:41|20.36
01:00:42|20.57
01:00:43|20.57
01:00:44|20.57
01:00:45|20.57
01:00:46|20.54
01:00:48|20.42
01:00:50|20.42
01:00:52|20.51
01:00:53|20.46
01:00:54|20.62
01:00:55|20.6
01:00:56|20.59
01:00:57|20.62
01:00:58|20.71
01:00:59|20.69
01:01:00|20.69
01:01:01|20.67
01:01:03|20.63
01:01:04|20.62
01:01:05|20.66
01:01:06|20.64
01:01:07|20.64
01:01:08|20.64
01:01:09|20.71
01:01:10|20.74
01:01:10|20.74
01:01:12|20.74
01:01:13|20.74
01:01:14|20.74
01:01:15|20.74
01:01:16|20.79
01:01:17|20.8
01:01:18|20.8
01:01:19|20.8
01:01:20|20.88
01:01:21|20.88
01:01:22|20.88
01:01:23|20.83
01:01:24|20.85
01:01:25|20.85
01:01:26|20.76
01:01:27|20.76
01:01:29|20.76
01:01:29|20.76
01:01:30|20.76
01:01:31|20.76
01:01:32|20.86
01:01:34|20.86
01:01:35|20.86
01:01:36|20.91
01:01:37|20.91
01:01:38|20.91
01:01:39|20.91
01:01:40|20.91
01:01:41|20.91
01:01:42|20.91
01:01:43|20.91
01:01:44|20.91
01:01:45|20.88
01:01:46|20.88
01:01:47|20.88
01:01:48|20.91
01:01:50|20.9
01:01:52|20.91
01:01:53|20.91
01:01:55|20.91
01:01:56|20.93
01:01:57|20.97
01:01:58|20.97
01:02:00|20.97
01:02:01|20.97
01:02:01|20.97
01:02:03|21.05
01:02:03|21.01
01:02:04|21.
01:02:06|21.
01:02:08|21.
01:02:09|21.
01:02:10|21.
01:02:11|21.
01:02:12|20.99
01:02:13|20.99
01:02:14|21.05
01:02:15|21.05
01:02:15|21.05
01:02:17|21.05
01:02:18|21.08
01:02:19|20.9
01:02:20|21.02
01:02:21|21.02
01:02:22|21.02
01:02:23|21.06
01:02:24|21.03
01:02:25|21.03
01:02:25|21.03
01:02:27|21.03
01:02:28|21.16
01:02:29|21.19
01:02:30|21.19
01:02:31|21.21
01:02:32|21.21
01:02:33|21.21
01:02:34|21.26
01:02:35|21.28
01:02:36|21.29
01:02:37|21.29
01:02:38|21.29
01:02:39|21.2
01:02:40|21.2
01:02:41|21.22
01:02:42|21.23
01:02:43|21.23
01:02:44|21.23
01:02:45|21.29
01:02:46|21.2
01:02:47|21.2
01:02:48|21.16
01:02:49|21.23
01:02:50|21.23
01:02:53|21.27
01:02:54|21.27
01:02:56|21.15
01:02:57|21.14
01:02:58|21.09
01:03:00|21.09
01:03:02|21.09
01:03:02|21.09
01:03:03|21.04
01:03:04|21.04
01:03:05|20.93
01:03:06|20.96
01:03:07|20.9
01:03:08|20.9
01:03:09|20.89
01:03:10|20.89
01:03:11|20.83
01:03:12|20.87
01:03:13|20.87
01:03:15|20.82
01:03:16|20.82
01:03:17|20.83
01:03:18|20.83
01:03:19|20.83
01:03:20|20.8
01:03:21|20.8
01:03:22|20.8
01:03:23|20.8
01:03:24|20.8
01:03:25|20.8
01:03:26|20.8
01:03:27|20.8
01:03:28|20.8
01:03:29|20.8
01:03:30|20.8
01:03:31|20.8
01:03:32|20.82
01:03:33|20.82
01:03:34|20.86
01:03:35|20.9
01:03:36|20.9
01:03:38|20.9
01:03:39|20.9
01:03:40|20.9
01:03:41|20.9
01:03:42|20.91
01:03:43|20.96
01:03:44|20.98
01:03:45|20.98
01:03:46|20.98
01:03:47|20.98
01:03:48|20.94
01:03:50|20.94
01:03:51|20.99
01:03:53|21.
01:03:54|21.04
01:03:56|21.07
01:03:58|21.05
01:03:58|21.08
01:03:59|21.08
01:04:00|21.08
01:04:02|21.06
01:04:03|21.06
01:04:04|21.06
01:04:06|21.06
01:04:06|21.06
01:04:08|21.06
01:04:09|21.06
01:04:10|21.12
01:04:11|21.12
01:04:12|21.14
01:04:12|21.15
01:04:14|21.12
01:04:14|21.12
01:04:15|21.16
01:04:16|21.2
01:04:17|21.2
01:04:18|21.23
01:04:19|21.23
01:04:21|21.28
01:04:22|21.28
01:04:23|21.28
01:04:23|21.29
01:04:25|21.29
01:04:25|21.29
01:04:26|21.29
01:04:27|21.29
01:04:29|21.29
01:04:30|21.29
01:04:31|21.29
01:04:32|21.29
01:04:32|21.29
01:04:33|21.29
01:04:35|21.29
01:04:36|21.29
01:04:37|21.14
01:04:38|21.14
01:04:39|21.13
01:04:40|21.12
01:04:41|21.13
01:04:42|21.13
01:04:43|21.11
01:04:44|21.09
01:04:45|21.06
01:04:46|21.04
01:04:46|20.99
01:04:48|20.99
01:04:49|20.84
01:04:49|20.84
01:04:50|20.7
01:04:52|20.7
01:04:53|20.82
01:04:54|20.82
01:04:55|21.09
01:04:57|21.09
01:04:59|20.95
01:04:59|20.95
01:05:00|20.95
01:05:02|20.95
01:05:03|20.95
01:05:04|20.95
01:05:05|20.95
01:05:06|20.95
01:05:07|20.95
01:05:08|20.95
01:05:09|20.95
01:05:10|20.86
01:05:11|20.86
01:05:12|20.86
01:05:14|20.86
01:05:15|20.86
01:05:16|21.03
01:05:17|21.03
01:05:18|21.03
01:05:19|21.03
01:05:20|21.32
01:05:21|21.32
01:05:22|21.32
01:05:23|21.32
01:05:24|21.26
01:05:25|21.26
01:05:26|21.26
01:05:27|21.21
01:05:28|21.22
01:05:29|21.22
01:05:30|21.15
01:05:31|21.18
01:05:32|21.18
01:05:33|21.18
01:05:34|21.18
01:05:35|21.18
01:05:36|21.32
01:05:37|21.32
01:05:38|21.32
01:05:39|21.32
01:05:40|21.24
01:05:41|21.24
01:05:42|21.27
01:05:43|21.27
01:05:44|21.27
01:05:45|21.27
01:05:46|21.27
01:05:47|21.22
01:05:48|21.18
01:05:49|21.23
01:05:50|21.28
01:05:51|21.28
01:05:52|21.28
01:05:54|21.17
01:05:56|21.17
01:05:57|21.17
01:05:59|21.22
01:05:59|21.22
01:06:01|21.22
01:06:03|21.22
01:06:04|21.22
01:06:06|21.22
01:06:07|21.22
01:06:07|21.22
01:06:08|21.22
01:06:09|21.22
01:06:10|21.22
01:06:11|21.22
01:06:12|21.16
01:06:13|21.15
01:06:14|21.15
01:06:15|21.15
01:06:16|21.15
01:06:17|21.15
01:06:18|21.15
01:06:19|21.09
01:06:20|21.09
01:06:21|21.09
01:06:22|21.09
01:06:23|21.09
01:06:25|21.09
01:06:25|21.09
01:06:28|21.09
01:06:28|21.09
01:06:29|21.12
01:06:31|21.14
01:06:32|21.14
01:06:33|21.14
01:06:34|21.14
01:06:35|21.14
01:06:36|21.14
01:06:37|21.14
01:06:37|21.14
01:06:39|21.14
01:06:40|21.14
01:06:41|21.14
01:06:41|21.25
01:06:43|21.25
01:06:44|21.25
01:06:45|21.25
01:06:46|21.25
01:06:47|21.25
01:06:48|21.25
01:06:48|21.25
01:06:50|21.25
01:06:50|21.25
01:06:52|21.09
01:06:53|21.08
01:06:53|21.08
01:06:56|21.08
01:06:57|21.07
01:06:58|21.01
01:07:00|20.95
01:07:01|20.92
01:07:02|20.87
01:07:04|20.84
01:07:05|20.84
01:07:06|20.84
01:07:07|20.84
01:07:08|20.81
01:07:09|20.81
01:07:10|20.81
01:07:10|20.81
01:07:12|20.81
01:07:13|20.81
01:07:15|21.09
01:07:16|21.09
01:07:16|21.09
01:07:18|21.09
01:07:19|21.09
01:07:19|21.09
01:07:21|20.95
01:07:22|20.95
01:07:23|20.95
01:07:23|20.95
01:07:25|20.95
01:07:26|20.95
01:07:26|20.95
01:07:28|20.95
01:07:28|20.95
01:07:30|20.95
01:07:31|20.95
01:07:31|20.95
01:07:33|20.95
01:07:34|20.95
01:07:34|20.95
01:07:36|20.95
01:07:38|21.01
01:07:38|21.01
01:07:39|21.01
01:07:40|21.01
01:07:42|21.01
01:07:42|21.01
01:07:44|21.05
01:07:45|21.05
01:07:46|21.07
01:07:47|21.
01:07:48|21.
01:07:49|21.
01:07:50|21.
01:07:51|21.
01:07:52|21.
01:07:53|21.03
01:07:54|21.09
01:07:54|21.09
01:07:57|21.04
01:07:58|21.04
01:07:59|20.95
01:08:00|20.95
01:08:01|20.95
01:08:03|20.95
01:08:03|20.95
01:08:04|20.95
01:08:05|20.95
01:08:06|21.
01:08:07|21.
01:08:08|20.89
01:08:09|20.84
01:08:11|20.83
01:08:12|20.81
01:08:12|20.8
01:08:13|20.8
01:08:15|20.76
01:08:15|20.76
01:08:17|20.76
01:08:17|20.76
01:08:18|20.76
01:08:19|20.76
01:08:21|20.85
01:08:22|20.85
01:08:23|20.82
01:08:24|20.82
01:08:25|20.75
01:08:26|20.75
01:08:27|20.75
01:08:28|20.75
01:08:29|20.75
01:08:30|20.75
01:08:31|20.75
01:08:32|20.75
01:08:33|20.72
01:08:34|20.72
01:08:35|20.72
01:08:36|20.79
01:08:37|20.81
01:08:38|20.79
01:08:39|20.6
01:08:40|20.6
01:08:41|20.48
01:08:42|20.48
01:08:43|20.48
01:08:44|20.63
01:08:45|20.57
01:08:46|20.56
01:08:47|20.56
01:08:48|20.56
01:08:49|20.56
01:08:50|20.56
01:08:51|20.56
01:08:52|20.54
01:08:53|20.54
01:08:54|20.54
01:08:56|20.54
01:08:57|20.44
01:08:59|20.38
01:08:59|20.36
01:09:01|20.45
01:09:02|20.39
01:09:03|20.66
01:09:04|20.35
01:09:05|20.35
01:09:06|20.3
01:09:08|20.1
01:09:09|20.14
01:09:10|20.14
01:09:11|20.04
01:09:12|20.07
01:09:13|20.16
01:09:14|20.07
01:09:15|20.02
01:09:16|20.13
01:09:17|20.25
01:09:18|20.31
01:09:19|20.15
01:09:20|20.19
01:09:21|20.13
01:09:23|20.17
01:09:23|20.33
01:09:24|20.32
01:09:25|20.32
01:09:26|20.31
01:09:28|20.18
01:09:28|20.22
01:09:29|20.14
01:09:30|20.17
01:09:31|20.27
01:09:33|20.22
01:09:33|20.32
01:09:34|20.27
01:09:36|20.3
01:09:37|20.34
01:09:38|20.4
01:09:39|20.44
01:09:40|20.44
01:09:41|20.47
01:09:42|20.47
01:09:44|20.47
01:09:44|20.62
01:09:45|20.62
01:09:46|20.62
01:09:47|20.55
01:09:48|20.5
01:09:49|20.63
01:09:50|20.62
01:09:51|20.62
01:09:52|20.62
01:09:53|20.62
01:09:54|20.62
01:09:55|20.62
01:09:57|20.47
01:09:59|20.47
01:09:59|20.47
01:10:01|20.47
01:10:03|20.54
01:10:04|20.5
01:10:04|20.73
01:10:06|20.76
01:10:07|20.76
01:10:07|20.76
01:10:09|20.7
01:10:10|20.7
01:10:11|20.7
01:10:13|20.7
01:10:13|20.7
01:10:15|20.7
01:10:16|20.83
01:10:18|20.83
01:10:18|20.83
01:10:19|20.74
01:10:20|20.77
01:10:21|20.72
01:10:22|20.74
01:10:23|20.74
01:10:24|20.74
01:10:25|20.74
01:10:26|20.74
01:10:27|20.74
01:10:28|20.74
01:10:29|20.74
01:10:30|20.74
01:10:31|20.74
01:10:32|20.74
01:10:33|20.74
01:10:34|20.74
01:10:35|20.74
01:10:36|20.74
01:10:37|20.74
01:10:38|20.74
01:10:39|20.74
01:10:40|20.51
01:10:41|20.49
01:10:42|20.49
01:10:44|20.49
01:10:44|20.49
01:10:46|20.49
01:10:47|20.49
01:10:47|20.49
01:10:49|20.6
01:10:50|20.7
01:10:51|20.7
01:10:52|20.7
01:10:53|20.7
01:10:54|20.7
01:10:55|20.7
01:10:56|20.68
01:10:57|20.68
01:10:59|20.68
01:11:01|20.68
01:11:03|20.6
01:11:03|20.75
01:11:04|20.75
01:11:06|20.9
01:11:07|20.9
01:11:08|20.9
01:11:08|20.9
01:11:10|20.6
01:11:11|20.57
01:11:12|20.57
01:11:13|20.7
01:11:14|20.7
01:11:15|20.58
01:11:16|20.58
01:11:17|20.58
01:11:17|20.58
01:11:19|20.58
01:11:20|20.62
01:11:21|20.62
01:11:22|20.67
01:11:23|20.67
01:11:24|20.67
01:11:25|20.68
01:11:26|20.7
01:11:27|20.62
01:11:28|20.62
01:11:29|20.62
01:11:29|20.6
01:11:31|20.6
01:11:32|20.57
01:11:33|20.57
01:11:34|20.57
01:11:35|20.56
01:11:36|20.56
01:11:37|20.59
01:11:39|20.54
01:11:39|20.54
01:11:41|20.55
01:11:41|20.52
01:11:43|20.52
01:11:43|20.54
01:11:45|20.56
01:11:45|20.56
01:11:47|20.56
01:11:47|20.56
01:11:48|20.56
01:11:49|20.56
01:11:50|20.54
01:11:52|20.53
01:11:52|20.47
01:11:54|20.44
01:11:55|20.43
01:11:56|20.46
01:11:57|20.46
01:11:58|20.46
01:12:00|20.46
01:12:02|20.46
01:12:03|20.55
01:12:04|20.56
01:12:06|20.56
01:12:07|20.61
01:12:09|20.54
01:12:09|20.53
01:12:11|20.47
01:12:12|20.54
01:12:13|20.43
01:12:13|20.32
01:12:15|20.25
01:12:15|20.21
01:12:16|20.43
01:12:18|20.43
01:12:18|20.39
01:12:19|20.34
01:12:21|20.28
01:12:22|20.3
01:12:23|20.3
01:12:24|20.33
01:12:25|20.33
01:12:26|20.32
01:12:27|20.31
01:12:27|20.21
01:12:29|20.19
01:12:30|20.18
01:12:31|20.14
01:12:32|20.18
01:12:33|20.21
01:12:34|20.21
01:12:34|20.21
01:12:36|20.24
01:12:37|20.27
01:12:38|20.27
01:12:39|20.36
01:12:40|20.36
01:12:41|20.36
01:12:42|20.22
01:12:43|20.23
01:12:44|20.3
01:12:45|20.3
01:12:46|20.3
01:12:47|20.34
01:12:48|20.33
01:12:49|20.3
01:12:50|20.35
01:12:51|20.35
01:12:52|20.34
01:12:53|20.37
01:12:54|20.35
01:12:55|20.37
01:12:56|20.41
01:12:58|20.43
01:12:59|20.43
01:13:00|20.43
01:13:02|20.43
01:13:03|20.43
01:13:05|20.43
01:13:06|20.43
01:13:07|20.43
01:13:08|20.43
01:13:09|20.43
01:13:10|20.44
01:13:12|20.58
01:13:12|20.65
01:13:13|20.7
01:13:14|20.7
01:13:15|20.7
01:13:16|20.59
01:13:17|20.58
01:13:18|20.55
01:13:19|20.55
01:13:21|20.57
01:13:22|20.57
01:13:23|20.57
01:13:24|20.57
01:13:26|20.57
01:13:27|20.46
01:13:28|20.4
01:13:28|20.34
01:13:30|20.34
01:13:31|20.34
01:13:32|20.37
01:13:32|20.37
01:13:33|20.38
01:13:35|20.38
01:13:35|20.33
01:13:37|20.35
01:13:37|20.34
01:13:39|20.35
01:13:40|20.35
01:13:40|20.35
01:13:42|20.35
01:13:43|20.36
01:13:43|20.36
01:13:45|20.38
01:13:46|20.38
01:13:47|20.26
01:13:48|20.26
01:13:49|20.34
01:13:49|20.34
01:13:50|20.34
01:13:52|20.34
01:13:52|20.4
01:13:54|20.4
01:13:55|20.45
01:13:56|20.45
01:13:57|20.45
01:13:58|20.45
01:13:59|20.35
01:14:01|20.29
01:14:03|20.34
01:14:04|20.31
01:14:06|20.31
01:14:07|20.34
01:14:08|20.34
01:14:09|20.36
01:14:10|20.39
01:14:11|20.36
01:14:12|20.36
01:14:13|20.36
01:14:15|20.36
01:14:15|20.4
01:14:17|20.46
01:14:17|20.41
01:14:19|20.41
01:14:19|20.4
01:14:20|20.4
01:14:21|20.48
01:14:23|20.48
01:14:24|20.49
01:14:25|20.43
01:14:26|20.42
01:14:27|20.35
01:14:28|20.36
01:14:29|20.45
01:14:30|20.38
01:14:30|20.38
01:14:32|20.38
01:14:33|20.33
01:14:34|20.31
01:14:35|20.33
01:14:36|20.33
01:14:37|20.31
01:14:38|20.22
01:14:39|20.15
01:14:40|20.18
01:14:41|20.12
01:14:42|20.17
01:14:43|20.09
01:14:44|20.09
01:14:45|20.07
01:14:46|20.07
01:14:47|20.13
01:14:48|20.13
01:14:50|20.13
01:14:51|20.13
01:14:52|20.07
01:14:53|20.07
01:14:54|20.
01:14:55|20.01
01:14:57|20.07
01:14:58|20.07
01:14:59|20.02
01:15:00|20.02
01:15:01|20.02
01:15:01|19.95
01:15:03|19.89
01:15:05|19.93
01:15:06|20.
01:15:07|20.
01:15:08|20.
01:15:10|20.02
01:15:10|20.14
01:15:11|20.2
01:15:12|20.21
01:15:14|20.16
01:15:15|20.17
01:15:15|20.12
01:15:17|20.12
01:15:17|20.12
01:15:18|20.12
01:15:20|20.21
01:15:21|20.27
01:15:22|20.31
01:15:23|20.31
01:15:24|20.35
01:15:24|20.35
01:15:26|20.33
01:15:27|20.35
01:15:27|20.35
01:15:29|20.33
01:15:29|20.36
01:15:31|20.31
01:15:32|20.26
01:15:32|20.26
01:15:34|20.12
01:15:35|20.21
01:15:35|20.21
01:15:37|20.21
01:15:38|20.21
01:15:39|20.21
01:15:40|20.21
01:15:41|20.17
01:15:42|20.17
01:15:43|20.17
01:15:44|20.27
01:15:45|20.24
01:15:46|20.24
01:15:47|20.24
01:15:48|20.22
01:15:49|20.27
01:15:50|20.22
01:15:51|20.22
01:15:52|20.21
01:15:53|20.18
01:15:54|20.18
01:15:55|20.18
01:15:56|20.26
01:15:57|20.26
01:15:58|20.27
01:15:59|20.27
01:16:01|20.22
01:16:02|20.22
01:16:04|20.28
01:16:05|20.27
01:16:06|20.37
01:16:08|20.4
01:16:09|20.38
01:16:09|20.42
01:16:11|20.46
01:16:13|20.48
01:16:13|20.48
01:16:15|20.42
01:16:15|20.47
01:16:16|20.47
01:16:17|20.48
01:16:19|20.48
01:16:20|20.48
01:16:20|20.5
01:16:21|20.5
01:16:23|20.48
01:16:24|20.42
01:16:25|20.42
01:16:25|20.4
01:16:27|20.4
01:16:28|20.4
01:16:29|20.4
01:16:29|20.4
01:16:31|20.4
01:16:32|20.4
01:16:33|20.4
01:16:34|20.4
01:16:35|20.4
01:16:36|20.34
01:16:36|20.34
01:16:37|20.34
01:16:39|20.34
01:16:40|20.34
01:16:41|20.34
01:16:43|20.34
01:16:43|20.31
01:16:44|20.31
01:16:46|20.4
01:16:46|20.46
01:16:48|20.46
01:16:49|20.46
01:16:50|20.46
01:16:51|20.46
01:16:52|20.46
01:16:53|20.52
01:16:54|20.52
01:16:54|20.46
01:16:56|20.46
01:16:57|20.46
01:16:58|20.46
01:16:58|20.46
01:16:59|20.4
01:17:00|20.4
01:17:02|20.34
01:17:02|20.3
01:17:03|20.3
01:17:04|20.3
01:17:06|20.27
01:17:08|20.25
01:17:09|20.22
01:17:11|20.24
01:17:12|20.22
01:17:14|20.23
01:17:15|20.23
01:17:16|20.23
01:17:16|20.34
01:17:18|20.33
01:17:18|20.32
01:17:20|20.32
01:17:20|20.32
01:17:22|20.27
01:17:23|20.23
01:17:24|20.21
01:17:25|20.21
01:17:26|20.13
01:17:27|20.13
01:17:28|20.13
01:17:29|20.13
01:17:30|20.13
01:17:31|20.08
01:17:32|20.08
01:17:33|20.08
01:17:34|20.08
01:17:35|20.08
01:17:36|20.08
01:17:37|20.08
01:17:38|20.08
01:17:39|20.08
01:17:40|20.08
01:17:41|20.08
01:17:42|20.08
01:17:43|20.08
01:17:45|20.08
01:17:45|20.08
01:17:46|20.02
01:17:47|19.95
01:17:48|20.03
01:17:50|19.91
01:17:50|19.97
01:17:52|19.91
01:17:53|19.91
01:17:53|19.91
01:17:55|19.95
01:17:56|19.94
01:17:57|19.94
01:17:57|19.94
01:17:58|19.96
01:17:59|19.95
01:18:01|19.88
01:18:01|19.91
01:18:02|20.01
01:18:04|20.01
01:18:06|20.08
01:18:06|20.08
01:18:08|20.02
01:18:09|20.02
01:18:11|19.95
01:18:12|19.95
01:18:13|19.95
01:18:13|19.95
01:18:15|20.01
01:18:16|20.02
01:18:17|20.02
01:18:18|20.02
01:18:19|20.02
01:18:20|20.02
01:18:21|20.02
01:18:22|20.02
01:18:23|20.04
01:18:24|20.07
01:18:25|20.06
01:18:26|20.07
01:18:28|20.08
01:18:29|20.1
01:18:30|20.13
01:18:31|20.14
01:18:32|20.14
01:18:33|20.14
01:18:35|20.14
01:18:35|20.1
01:18:36|20.1
01:18:37|20.1
01:18:39|20.06
01:18:40|20.04
01:18:41|20.02
01:18:42|19.95
01:18:43|19.89
01:18:44|19.94
01:18:45|19.95
01:18:46|19.95
01:18:47|19.94
01:18:48|20.
01:18:49|20.
01:18:50|20.
01:18:51|20.
01:18:52|19.98
01:18:53|19.98
01:18:54|20.08
01:18:56|20.08
01:18:56|20.08
01:18:57|20.08
01:18:58|20.01
01:18:59|20.01
01:19:00|20.01
01:19:01|20.01
01:19:02|20.01
01:19:03|20.01
01:19:04|20.01
01:19:06|20.01
01:19:08|20.01
01:19:10|20.01
01:19:11|20.09
01:19:12|20.03
01:19:14|20.03
01:19:16|20.
01:19:16|20.
01:19:17|20.06
01:19:18|20.06
01:19:19|20.06
01:19:20|20.06
01:19:22|20.06
01:19:22|20.06
01:19:23|20.06
01:19:24|20.08
01:19:25|20.11
01:19:26|20.11
01:19:28|20.11
01:19:28|20.07
01:19:29|20.07
01:19:30|20.07
01:19:31|20.07
01:19:32|20.12
01:19:33|20.12
01:19:34|20.12
01:19:35|20.12
01:19:36|20.12
01:19:37|20.14
01:19:38|20.14
01:19:39|20.14
01:19:40|20.14
01:19:41|20.14
01:19:42|20.14
01:19:43|20.14
01:19:45|20.14
01:19:45|19.97
01:19:46|19.96
01:19:47|19.99
01:19:48|20.06
01:19:50|20.06
01:19:50|20.06
01:19:51|20.06
01:19:53|20.06
01:19:54|20.08
01:19:55|20.08
01:19:56|20.08
01:19:57|20.06
01:19:57|20.08
01:19:58|20.08
01:20:00|20.08
01:20:01|20.08
01:20:02|20.08
01:20:02|20.08
01:20:04|20.08
01:20:04|20.08
01:20:06|20.08
01:20:07|20.08
01:20:09|20.09
01:20:10|20.11
01:20:12|20.11
01:20:12|20.07
01:20:13|20.07
01:20:14|20.07
01:20:15|20.
01:20:17|19.99
01:20:18|19.99
01:20:19|20.01
01:20:20|20.01
01:20:21|20.
01:20:23|19.98
01:20:24|19.98
01:20:25|19.98
01:20:26|19.98
01:20:27|20.04
01:20:28|20.04
01:20:29|19.98
01:20:30|19.98
01:20:31|19.98
01:20:32|19.98
01:20:33|19.97
01:20:34|20.
01:20:35|20.
01:20:36|20.
01:20:37|20.
01:20:38|20.
01:20:39|20.
01:20:40|20.
01:20:41|20.
01:20:42|20.1
01:20:43|20.1
01:20:45|20.1
01:20:45|20.04
01:20:46|20.04
01:20:47|20.04
01:20:48|20.04
01:20:49|20.04
01:20:51|20.04
01:20:51|20.11
01:20:52|20.16
01:20:53|20.18
01:20:54|20.18
01:20:56|20.07
01:20:56|20.06
01:20:58|20.06
01:20:58|20.06
01:21:00|20.06
01:21:01|19.89
01:21:02|19.92
01:21:02|19.99
01:21:04|19.99
01:21:05|19.94
01:21:06|19.92
01:21:07|19.92
01:21:09|19.84
01:21:10|19.85
01:21:12|19.85
01:21:14|19.83
01:21:15|19.78
01:21:16|19.78
01:21:18|19.74
01:21:19|19.92
01:21:20|19.7
01:21:22|19.7
01:21:23|19.8
01:21:24|19.8
01:21:25|19.8
01:21:25|19.8
01:21:27|19.8
01:21:28|19.8
01:21:29|19.8
01:21:30|19.8
01:21:30|19.86
01:21:31|19.92
01:21:34|19.79
01:21:35|19.79
01:21:35|19.79
01:21:37|19.79
01:21:38|19.79
01:21:38|19.79
01:21:40|19.79
01:21:40|19.79
01:21:42|19.81
01:21:43|19.81
01:21:44|19.75
01:21:45|19.77
01:21:46|19.67
01:21:47|19.55
01:21:48|19.54
01:21:49|19.53
01:21:50|19.71
01:21:51|19.76
01:21:52|19.75
01:21:53|19.73
01:21:54|19.7
01:21:55|19.76
01:21:56|19.73
01:21:57|19.8
01:21:58|19.79
01:21:59|19.79
01:22:00|19.8
01:22:00|19.71
01:22:02|19.74
01:22:03|19.9
01:22:04|19.88
01:22:04|19.84
01:22:06|19.76
01:22:07|19.77
01:22:07|19.75
01:22:10|19.72
01:22:11|19.88
01:22:12|19.86
01:22:14|19.87
01:22:15|19.86
01:22:16|19.84
01:22:17|19.83
01:22:18|19.83
01:22:19|19.83
01:22:20|19.88
01:22:21|19.88
01:22:22|19.91
01:22:23|19.83
01:22:24|19.7
01:22:25|19.81
01:22:26|19.82
01:22:27|19.81
01:22:28|19.79
01:22:29|19.78
01:22:30|19.8
01:22:31|19.8
01:22:33|19.79
01:22:33|19.8
01:22:34|19.8
01:22:35|19.79
01:22:36|19.85
01:22:38|19.73
01:22:39|19.83
01:22:39|19.76
01:22:40|19.74
01:22:41|19.82
01:22:43|19.73
01:22:44|19.68
01:22:45|19.68
01:22:46|19.7
01:22:47|19.69
01:22:47|19.68
01:22:49|19.6
01:22:49|19.6
01:22:51|19.66
01:22:52|19.66
01:22:53|19.66
01:22:54|19.66
01:22:55|19.6
01:22:56|19.66
01:22:57|19.66
01:22:57|19.73
01:22:59|19.73
01:23:00|19.69
01:23:00|19.69
01:23:02|19.73
01:23:02|19.74
01:23:04|19.77
01:23:05|19.77
01:23:06|19.8
01:23:07|19.8
01:23:08|19.74
01:23:09|19.74
01:23:11|19.81
01:23:12|19.76
01:23:13|19.76
01:23:14|19.76
01:23:15|19.76
01:23:17|19.78
01:23:18|19.78
01:23:19|19.78
01:23:19|19.78
01:23:21|19.78
01:23:22|19.78
01:23:22|19.78
01:23:24|19.89
01:23:24|19.92
01:23:25|19.8
01:23:27|19.92
01:23:28|19.91
01:23:30|19.9
01:23:30|19.89
01:23:31|19.92
01:23:33|19.91
01:23:33|19.89
01:23:34|19.95
01:23:35|19.98
01:23:36|19.98
01:23:37|19.91
01:23:38|19.94
01:23:39|19.93
01:23:40|19.91
01:23:41|19.89
01:23:42|19.87
01:23:44|19.84
01:23:45|19.84
01:23:46|19.77
01:23:48|19.87
01:23:49|19.81
01:23:50|19.82
01:23:51|19.87
01:23:51|19.85
01:23:53|19.85
01:23:53|19.86
01:23:54|19.81
01:23:56|19.83
01:23:56|19.87
01:23:58|19.86
01:23:59|19.85
01:24:00|19.88
01:24:01|19.7
01:24:02|19.8
01:24:03|19.84
01:24:04|19.68
01:24:05|19.73
01:24:06|19.81
01:24:07|19.74
01:24:08|19.74
01:24:08|19.95
01:24:09|19.82
01:24:12|19.78
01:24:12|19.65
01:24:14|19.75
01:24:16|19.78
01:24:18|19.75
01:24:19|19.75
01:24:20|19.75
01:24:21|19.75
01:24:22|19.75
01:24:23|19.75
01:24:24|19.67
01:24:26|19.65
01:24:26|19.65
01:24:27|19.65
01:24:28|19.7
01:24:29|19.68
01:24:30|19.82
01:24:32|19.69
01:24:32|19.74
01:24:34|19.74
01:24:35|19.77
01:24:36|19.75
01:24:37|19.83
01:24:38|19.74
01:24:39|19.74
01:24:40|19.72
01:24:42|19.76
01:24:43|19.76
01:24:43|19.78
01:24:44|19.77
01:24:45|19.75
01:24:47|19.79
01:24:48|19.74
01:24:49|19.81
01:24:50|19.76
01:24:51|19.89
01:24:52|19.88
01:24:52|19.85
01:24:53|19.92
01:24:54|19.92
01:24:55|19.92
01:24:57|19.98
01:24:58|19.98
01:24:59|19.98
01:24:59|19.98
01:25:00|19.98
01:25:01|19.89
01:25:03|19.88
01:25:03|19.87
01:25:04|19.86
01:25:06|19.88
01:25:07|19.83
01:25:08|19.83
01:25:09|19.88
01:25:10|19.83
01:25:11|19.73
01:25:13|19.83
01:25:14|19.8
01:25:14|19.84
01:25:16|19.84
01:25:17|19.83
01:25:18|19.83
01:25:20|19.78
01:25:20|19.83
01:25:21|19.85
01:25:22|19.79
01:25:23|19.82
01:25:24|19.82
01:25:25|19.82
01:25:27|19.79
01:25:27|19.88
01:25:29|19.81
01:25:30|19.81
01:25:31|19.86
01:25:33|19.72
01:25:34|19.83
01:25:35|19.75
01:25:35|19.76
01:25:37|19.83
01:25:38|19.82
01:25:39|19.81
01:25:39|19.81
01:25:41|19.8
01:25:41|19.73
01:25:42|19.7
01:25:44|19.7
01:25:44|19.7
01:25:46|19.66
01:25:46|19.7
01:25:48|19.7
01:25:49|19.7
01:25:49|19.7
01:25:50|19.7
01:25:51|19.7
01:25:53|19.69
01:25:53|19.7
01:25:55|19.8
01:25:56|19.8
01:25:57|19.8
01:25:58|19.8
01:25:58|19.8
01:26:00|19.8
01:26:01|19.8
01:26:01|19.81
01:26:02|19.81
01:26:04|19.86
01:26:04|19.93
01:26:07|19.93
01:26:07|19.99
01:26:08|19.99
01:26:09|19.84
01:26:10|19.84
01:26:11|19.84
01:26:13|19.96
01:26:15|19.95
01:26:16|19.95
01:26:17|20.01
01:26:18|20.06
01:26:19|20.06
01:26:21|20.12
01:26:22|20.12
01:26:23|20.14
01:26:23|20.14
01:26:25|20.05
01:26:25|20.05
01:26:28|20.05
01:26:28|20.05
01:26:30|20.05
01:26:31|20.05
01:26:32|20.05
01:26:33|20.05
01:26:34|20.06
01:26:36|20.12
01:26:36|20.12
01:26:37|20.17
01:26:38|19.99
01:26:39|19.99
01:26:40|19.99
01:26:41|19.99
01:26:42|19.99
01:26:44|20.03
01:26:44|20.03
01:26:45|20.03
01:26:46|20.03
01:26:47|20.03
01:26:49|20.03
01:26:49|20.03
01:26:50|20.03
01:26:52|20.
01:26:53|20.
01:26:54|20.
01:26:55|20.
01:26:56|20.
01:26:57|20.01
01:26:58|20.01
01:26:59|20.01
01:27:00|20.01
01:27:02|19.88
01:27:03|19.86
01:27:04|19.86
01:27:05|19.86
01:27:06|19.86
01:27:07|19.86
01:27:08|19.86
01:27:09|19.89
01:27:10|19.96
01:27:11|19.96
01:27:12|19.86
01:27:13|19.86
01:27:15|19.82
01:27:17|19.82
01:27:18|19.82
01:27:20|19.82
01:27:20|19.82
01:27:21|19.82
01:27:22|19.82
01:27:24|19.82
01:27:25|20.
01:27:26|20.
01:27:27|20.05
01:27:28|20.04
01:27:29|20.04
01:27:30|20.04
01:27:31|20.01
01:27:32|20.01
01:27:33|20.01
01:27:34|19.97
01:27:35|19.97
01:27:36|19.97
01:27:37|19.97
01:27:38|19.97
01:27:39|19.97
01:27:40|19.97
01:27:41|19.97
01:27:42|19.97
01:27:43|19.97
01:27:45|19.97
01:27:45|19.97
01:27:46|19.97
01:27:47|19.97
01:27:48|19.92
01:27:49|19.91
01:27:50|19.91
01:27:52|19.91
01:27:54|19.91
01:27:55|19.91
01:27:56|19.91
01:27:57|19.91
01:27:58|19.91
01:27:59|19.91
01:28:01|19.91
01:28:01|19.91
01:28:03|19.92
01:28:03|19.99
01:28:05|20.05
01:28:05|20.05
01:28:07|20.05
01:28:07|20.05
01:28:08|20.05
01:28:10|20.05
01:28:11|20.05
01:28:12|20.05
01:28:12|20.05
01:28:14|20.05
01:28:15|20.05
01:28:17|20.05
01:28:18|20.05
01:28:18|20.05
01:28:20|20.05
01:28:20|20.05
01:28:23|19.95
01:28:24|19.95
01:28:24|19.95
01:28:25|19.95
01:28:27|19.95
01:28:28|19.95
01:28:29|19.95
01:28:30|20.
01:28:31|20.
01:28:32|19.95
01:28:33|19.95
01:28:34|20.01
01:28:35|20.01
01:28:36|20.01
01:28:37|20.01
01:28:38|20.01
01:28:39|20.01
01:28:40|20.01
01:28:41|20.01
01:28:42|20.01
01:28:43|20.03
01:28:44|20.03
01:28:45|20.03
01:28:47|20.05
01:28:48|20.04
01:28:48|20.04
01:28:50|20.04
01:28:50|20.
01:28:52|20.
01:28:52|20.
01:28:54|20.
01:28:55|19.98
01:28:56|19.95
01:28:57|19.91
01:28:58|19.91
01:28:59|19.86
01:29:00|19.86
01:29:01|19.79
01:29:01|19.79
01:29:03|19.79
01:29:04|19.79
01:29:06|19.94
01:29:06|19.98
01:29:07|19.98
01:29:08|19.98
01:29:09|19.98
01:29:10|19.92
01:29:11|19.92
01:29:12|19.92
01:29:13|19.92
01:29:14|19.92
01:29:16|20.01
01:29:18|20.06
01:29:20|20.06
01:29:22|20.06
01:29:22|20.08
01:29:23|20.09
01:29:24|20.09
01:29:25|20.09
01:29:27|20.11
01:29:29|20.11
01:29:30|20.04
01:29:31|20.04
01:29:32|20.04
01:29:34|20.02
01:29:35|20.02
01:29:35|20.02
01:29:37|20.01
01:29:39|20.01
01:29:39|20.01
01:29:40|20.01
01:29:41|20.01
01:29:42|20.01
01:29:43|20.09
01:29:45|20.09
01:29:45|20.09
01:29:46|20.09
01:29:47|20.14
01:29:48|20.14
01:29:49|20.14
01:29:50|20.14
01:29:51|20.14
01:29:52|20.13
01:29:53|20.14
01:29:54|20.14
01:29:56|20.14
01:29:56|20.05
01:29:58|20.03
01:29:59|20.03
01:30:00|20.03
01:30:01|20.03
01:30:02|20.03
01:30:03|20.03
01:30:04|20.03
01:30:05|20.03
01:30:05|20.03
01:30:07|20.02
01:30:08|20.05
01:30:09|20.05
01:30:10|20.17
01:30:11|20.19
01:30:12|20.2
01:30:13|20.2
01:30:14|20.2
01:30:15|20.2
01:30:17|20.2
01:30:18|20.2
01:30:19|20.2
01:30:20|20.22
01:30:22|20.32
01:30:22|20.24
01:30:25|20.24
01:30:25|20.29
01:30:26|20.26
01:30:27|20.26
01:30:28|20.26
01:30:29|20.26
01:30:30|20.26
01:30:31|20.26
01:30:32|20.26
01:30:33|20.26
01:30:34|20.17
01:30:35|20.17
01:30:36|20.17
01:30:38|20.17
01:30:39|20.17
01:30:40|20.17
01:30:41|20.17
01:30:43|20.17
01:30:43|20.17
01:30:44|20.28
01:30:45|20.28
01:30:46|20.34
01:30:47|20.33
01:30:48|20.37
01:30:49|20.37
01:30:50|20.37
01:30:51|20.44
01:30:52|20.44
01:30:54|20.47
01:30:54|20.51
01:30:55|20.52
01:30:56|20.53
01:30:58|20.55
01:30:59|20.53
01:31:00|20.51
01:31:01|20.57
01:31:02|20.51
01:31:03|20.51
01:31:04|20.52
01:31:05|20.52
01:31:06|20.5
01:31:07|20.5
01:31:09|20.5
01:31:09|20.5
01:31:10|20.5
01:31:12|20.48
01:31:13|20.48
01:31:14|20.3
01:31:14|20.3
01:31:15|20.3
01:31:18|20.29
01:31:19|20.3
01:31:21|20.3
01:31:22|20.3
01:31:23|20.3
01:31:25|20.27
01:31:26|20.26
01:31:27|20.24
01:31:28|20.24
01:31:29|20.23
01:31:31|20.21
01:31:33|20.21
01:31:33|20.21
01:31:34|20.21
01:31:35|20.2
01:31:36|20.19
01:31:37|20.19
01:31:38|20.19
01:31:39|20.19
01:31:40|20.56
01:31:41|20.13
01:31:42|20.13
01:31:43|20.13
01:31:45|20.13
01:31:45|20.13
01:31:46|20.13
01:31:47|20.13
01:31:48|20.13
01:31:49|20.07
01:31:50|20.06
01:31:51|20.07
01:31:52|20.07
01:31:53|20.07
01:31:55|20.13
01:31:55|20.13
01:31:56|20.13
01:31:57|20.41
01:31:58|20.41
01:32:00|20.41
01:32:00|20.17
01:32:01|20.17
01:32:03|20.17
01:32:04|20.22
01:32:05|20.22
01:32:06|20.22
01:32:07|20.22
01:32:08|20.2
01:32:09|20.2
01:32:10|20.18
01:32:10|20.13
01:32:11|20.13
01:32:12|20.13
01:32:13|20.13
01:32:15|20.13
01:32:16|20.13
01:32:18|20.13
01:32:19|20.21
01:32:20|20.21
01:32:21|20.21
01:32:23|20.2
01:32:24|20.2
01:32:25|20.2
01:32:26|20.16
01:32:27|20.14
01:32:28|20.13
01:32:29|20.14
01:32:29|20.15
01:32:31|20.15
01:32:32|20.15
01:32:33|20.15
01:32:34|20.15
01:32:35|20.15
01:32:36|20.15
01:32:38|20.15
01:32:39|20.15
01:32:40|20.2
01:32:41|20.27
01:32:42|20.
01:32:43|19.95
01:32:44|19.8
01:32:45|19.8
01:32:46|19.94
01:32:47|19.94
01:32:48|19.93
01:32:49|19.93
01:32:50|19.93
01:32:51|19.93
01:32:53|19.93
01:32:53|19.93
01:32:54|20.
01:32:55|19.95
01:32:56|19.95
01:32:57|19.9
01:32:58|19.9
01:32:59|19.9
01:33:00|19.9
01:33:01|19.96
01:33:02|19.92
01:33:03|19.91
01:33:04|19.91
01:33:05|19.91
01:33:06|20.1
01:33:07|20.1
01:33:08|20.1
01:33:09|19.94
01:33:10|19.94
01:33:11|20.1
01:33:12|20.1
01:33:14|20.1
01:33:14|20.1
01:33:15|20.1
01:33:16|19.95
01:33:19|19.95
01:33:19|19.95
01:33:21|19.95
01:33:22|19.94
01:33:23|19.94
01:33:24|19.94
01:33:26|19.94
01:33:27|19.91
01:33:28|19.91
01:33:29|19.9
01:33:30|19.88
01:33:31|19.86
01:33:32|19.86
01:33:33|19.86
01:33:35|19.86
01:33:35|19.91
01:33:36|19.91
01:33:37|19.91
01:33:38|19.91
01:33:39|19.91
01:33:40|19.91
01:33:42|19.89
01:33:43|19.89
01:33:44|19.89
01:33:45|19.89
01:33:46|19.89
01:33:46|19.74
01:33:48|19.64
01:33:49|19.54
01:33:50|19.54
01:33:51|19.54
01:33:52|19.5
01:33:53|19.49
01:33:54|19.55
01:33:56|19.62
01:33:57|19.65
01:33:57|19.63
01:33:59|19.54
01:33:59|19.68
01:34:00|19.7
01:34:01|19.73
01:34:03|19.73
01:34:03|19.89
01:34:05|19.71
01:34:06|19.7
01:34:06|19.7
01:34:08|19.7
01:34:09|19.69
01:34:09|19.69
01:34:10|19.69
01:34:12|19.69
01:34:12|19.69
01:34:13|19.69
01:34:14|19.69
01:34:15|19.64
01:34:16|19.64
01:34:17|19.64
01:34:19|19.56
01:34:21|19.62
01:34:22|19.62
01:34:22|19.62
01:34:24|19.62
01:34:25|19.62
01:34:25|19.62
01:34:28|19.62
01:34:29|19.62
01:34:30|19.62
01:34:31|19.79
01:34:33|19.79
01:34:34|19.89
01:34:35|19.89
01:34:36|19.89
01:34:37|19.89
01:34:38|19.89
01:34:39|19.76
01:34:41|19.73
01:34:41|19.72
01:34:42|19.72
01:34:43|19.72
01:34:44|19.72
01:34:46|19.72
01:34:46|19.72
01:34:47|19.72
01:34:48|19.72
01:34:50|19.79
01:34:51|19.79
01:34:52|19.79
01:34:52|19.79
01:34:53|19.79
01:34:54|19.89
01:34:57|19.89
01:34:57|19.88
01:34:59|19.88
01:35:00|20.
01:35:01|20.
01:35:02|20.
01:35:03|20.01
01:35:04|19.97
01:35:05|20.
01:35:07|20.1
01:35:08|20.12
01:35:08|20.1
01:35:09|20.19
01:35:10|20.23
01:35:11|20.2
01:35:13|20.2
01:35:14|20.2
01:35:15|20.2
01:35:15|20.21
01:35:17|20.21
01:35:18|20.21
01:35:18|20.21
01:35:21|20.21
01:35:22|20.21
01:35:24|20.28
01:35:25|20.31
01:35:26|20.31
01:35:27|20.24
01:35:28|20.24
01:35:29|20.24
01:35:30|20.24
01:35:31|20.24
01:35:32|20.24
01:35:33|20.24
01:35:34|20.24
01:35:35|20.24
01:35:36|20.15
01:35:37|20.41
01:35:38|20.35
01:35:39|20.35
01:35:40|20.35
01:35:41|20.35
01:35:42|20.35
01:35:43|20.35
01:35:44|20.35
01:35:46|20.35
01:35:46|20.35
01:35:47|20.35
01:35:49|20.35
01:35:49|20.35
01:35:50|20.27
01:35:52|20.2
01:35:52|20.2
01:35:54|20.2
01:35:55|20.2
01:35:56|20.2
01:35:56|20.2
01:35:58|20.2
01:35:58|20.19
01:36:00|20.22
01:36:00|20.22
01:36:01|20.18
01:36:03|20.19
01:36:03|20.19
01:36:04|20.19
01:36:05|20.46
01:36:06|20.46
01:36:08|20.46
01:36:09|20.11
01:36:10|20.11
01:36:10|20.11
01:36:12|20.13
01:36:12|20.11
01:36:14|20.11
01:36:14|20.07
01:36:15|20.03
01:36:17|20.03
01:36:17|20.03
01:36:19|20.03
01:36:20|20.08
01:36:22|20.08
01:36:23|20.08
01:36:25|20.08
01:36:26|20.08
01:36:27|20.08
01:36:29|20.08
01:36:30|20.01
01:36:31|20.01
01:36:33|20.01
01:36:33|20.01
01:36:34|20.01
01:36:36|20.01
01:36:36|20.01
01:36:37|20.01
01:36:38|20.01
01:36:39|20.01
01:36:41|20.01
01:36:41|20.01
01:36:42|20.01
01:36:43|20.01
01:36:45|20.01
01:36:46|20.01
01:36:47|20.01
01:36:48|20.01
01:36:49|20.01
01:36:50|20.01
01:36:51|20.01
01:36:52|20.01
01:36:53|20.01
01:36:54|20.01
01:36:55|20.06
01:36:56|20.06
01:36:57|20.06
01:36:58|20.06
01:36:59|20.06
01:37:00|20.06
01:37:01|20.06
01:37:02|20.06
01:37:03|20.06
01:37:04|20.06
01:37:05|20.06
01:37:07|20.06
01:37:07|20.06
01:37:08|20.11
01:37:09|20.11
01:37:10|20.11
01:37:12|20.11
01:37:13|20.12
01:37:13|20.12
01:37:15|20.12
01:37:16|20.09
01:37:17|20.09
01:37:18|20.09
01:37:18|20.09
01:37:20|20.09
01:37:21|20.09
01:37:23|20.09
01:37:24|20.09
01:37:25|20.09
01:37:26|20.09
01:37:27|20.09
01:37:29|20.09
01:37:31|20.09
01:37:32|20.12
01:37:34|20.16
01:37:34|20.19
01:37:37|20.19
01:37:38|20.18
01:37:39|20.18
01:37:40|20.21
01:37:40|20.22
01:37:42|20.22
01:37:42|20.22
01:37:44|20.25
01:37:46|20.29
01:37:46|20.31
01:37:47|20.31
01:37:48|20.31
01:37:49|20.23
01:37:51|20.24
01:37:51|20.24
01:37:52|20.24
01:37:53|20.24
01:37:54|20.24
01:37:55|20.24
01:37:57|20.24
01:37:58|20.24
01:37:59|20.24
01:38:00|20.24
01:38:00|20.24
01:38:02|20.24
01:38:03|20.24
01:38:04|20.24
01:38:05|20.24
01:38:06|20.24
01:38:08|20.1
01:38:08|20.1
01:38:10|20.1
01:38:11|20.1
01:38:12|20.1
01:38:13|20.1
01:38:14|20.09
01:38:15|20.09
01:38:16|20.08
01:38:17|20.08
01:38:18|20.06
01:38:19|20.03
01:38:20|20.03
01:38:21|20.02
01:38:22|19.99
01:38:24|19.98
01:38:25|19.95
01:38:27|19.95
01:38:29|19.95
01:38:30|19.95
01:38:30|19.93
01:38:32|19.93
01:38:33|19.89
01:38:34|19.89
01:38:35|19.89
01:38:36|19.89
01:38:36|19.89
01:38:38|19.89
01:38:39|19.88
01:38:40|19.87
01:38:41|19.87
01:38:42|19.87
01:38:43|19.87
01:38:44|19.87
01:38:45|19.87
01:38:46|19.87
01:38:48|19.87
01:38:49|19.87
01:38:50|19.81
01:38:51|19.81
01:38:52|19.81
01:38:52|19.81
01:38:54|19.81
01:38:56|19.79
01:38:56|19.79
01:38:57|19.8
01:38:58|19.8
01:38:59|19.8
01:39:00|19.8
01:39:01|19.8
01:39:02|19.8
01:39:03|19.88
01:39:04|19.88
01:39:05|19.88
01:39:07|19.88
01:39:07|19.88
01:39:08|19.88
01:39:09|19.88
01:39:11|19.87
01:39:12|19.86
01:39:13|19.86
01:39:14|19.81
01:39:15|19.81
01:39:16|19.81
01:39:17|19.81
01:39:18|19.81
01:39:19|19.81
01:39:20|19.81
01:39:21|19.81
01:39:22|19.81
01:39:23|19.81
01:39:25|19.72
01:39:27|19.72
01:39:28|19.76
01:39:28|19.78
01:39:29|19.78
01:39:30|19.78
01:39:31|19.78
01:39:33|19.78
01:39:34|19.78
01:39:35|19.84
01:39:36|19.84
01:39:37|19.84
01:39:39|19.84
01:39:39|19.86
01:39:40|19.86
01:39:41|19.86
01:39:43|19.85
01:39:44|19.85
01:39:45|19.85
01:39:46|19.74
01:39:47|19.74
01:39:48|19.74
01:39:49|19.74
01:39:50|19.74
01:39:52|19.76
01:39:53|19.76
01:39:53|19.77
01:39:54|19.77
01:39:56|19.77
01:39:56|19.78
01:39:58|19.78
01:39:59|19.73
01:40:00|19.73
01:40:01|19.73
01:40:02|19.73
01:40:03|19.75
01:40:04|19.77
01:40:05|19.78
01:40:06|19.78
01:40:07|19.78
01:40:08|19.78
01:40:09|19.78
01:40:10|19.78
01:40:10|19.78
01:40:11|19.78
01:40:13|19.78
01:40:14|19.79
01:40:15|19.79
01:40:16|19.79
01:40:16|19.79
01:40:18|19.79
01:40:19|19.79
01:40:19|19.75
01:40:21|19.75
01:40:21|19.76
01:40:22|19.76
01:40:25|19.67
01:40:26|19.68
01:40:28|19.68
01:40:28|19.68
01:40:29|19.68
01:40:30|19.68
01:40:32|19.68
01:40:33|19.68
01:40:34|19.68
01:40:35|19.68
01:40:36|19.74
01:40:37|19.74
01:40:38|19.74
01:40:39|19.74
01:40:40|19.79
01:40:41|19.79
01:40:42|19.79
01:40:43|19.79
01:40:44|19.79
01:40:45|19.79
01:40:46|19.73
01:40:48|19.73
01:40:48|19.73
01:40:49|19.73
01:40:50|19.73
01:40:51|19.73
01:40:52|19.73
01:40:53|19.73
01:40:54|19.73
01:40:55|19.73
01:40:56|19.73
01:40:57|19.73
01:40:59|19.73
01:40:59|19.73
01:41:00|19.76
01:41:01|19.76
01:41:02|19.76
01:41:03|19.76
01:41:04|19.76
01:41:05|19.76
01:41:06|19.76
01:41:07|19.76
01:41:08|19.76
01:41:12|19.76
01:41:13|19.69
01:41:14|19.67
01:41:15|19.57
01:41:16|19.54
01:41:16|19.54
01:41:17|19.49
01:41:18|19.49
01:41:20|19.59
01:41:20|19.6
01:41:21|19.6
01:41:22|19.58
01:41:24|19.58
01:41:26|19.58
01:41:27|19.58
01:41:28|19.58
01:41:29|19.58
01:41:30|19.58
01:41:31|19.58
01:41:32|19.68
01:41:33|19.69
01:41:34|19.7
01:41:35|19.7
01:41:37|19.69
01:41:37|19.68
01:41:38|19.7
01:41:40|19.7
01:41:41|19.7
01:41:42|19.7
01:41:43|19.72
01:41:44|19.72
01:41:45|19.72
01:41:47|19.68
01:41:48|19.68
01:41:49|19.68
01:41:50|19.68
01:41:51|19.68
01:41:52|19.68
01:41:53|19.68
01:41:54|19.68
01:41:55|19.68
01:41:56|19.68
01:41:57|19.68
01:41:58|19.68
01:41:59|19.68
01:42:00|19.68
01:42:01|19.68
01:42:02|19.68
01:42:04|19.68
01:42:04|19.68
01:42:05|19.68
01:42:06|19.68
01:42:07|19.68
01:42:08|19.57
01:42:09|19.54
01:42:10|19.54
01:42:11|19.54
01:42:12|19.49
01:42:13|19.48
01:42:15|19.45
01:42:15|19.45
01:42:16|19.45
01:42:17|19.45
01:42:18|19.45
01:42:19|19.52
01:42:21|19.53
01:42:22|19.53
01:42:22|19.53
01:42:24|19.53
01:42:25|19.59
01:42:27|19.63
01:42:28|19.63
01:42:28|19.63
01:42:30|19.63
01:42:31|19.63
01:42:32|19.63
01:42:33|19.63
01:42:34|19.63
01:42:35|19.63
01:42:36|19.63
01:42:37|19.63
01:42:38|19.63
01:42:39|19.63
01:42:40|19.63
01:42:41|19.63
01:42:43|19.58
01:42:43|19.51
01:42:44|19.5
01:42:45|19.47
01:42:46|19.47
01:42:48|19.47
01:42:49|19.45
01:42:49|19.45
01:42:51|19.45
01:42:51|19.45
01:42:53|19.45
01:42:54|19.44
01:42:55|19.44
01:42:56|19.44
01:42:57|19.44
01:42:58|19.44
01:42:59|19.4
01:43:00|19.4
01:43:01|19.37
01:43:02|19.34
01:43:03|19.3
01:43:04|19.28
01:43:05|19.24
01:43:06|19.22
01:43:07|19.22
01:43:08|19.15
01:43:10|19.05
01:43:10|19.
01:43:11|19.
01:43:12|19.
01:43:13|18.92
01:43:14|18.92
01:43:15|18.92
01:43:17|18.92
01:43:18|18.92
01:43:19|18.92
01:43:20|18.92
01:43:21|18.92
01:43:22|18.92
01:43:23|18.92
01:43:24|18.92
01:43:26|18.99
01:43:28|18.99
01:43:29|18.99
01:43:31|18.99
01:43:32|18.99
01:43:33|18.99
01:43:34|18.99
01:43:35|18.99
01:43:36|18.99
01:43:37|18.99
01:43:38|19.08
01:43:39|19.08
01:43:40|19.08
01:43:42|19.08
01:43:43|19.08
01:43:44|19.08
01:43:45|19.08
01:43:46|19.08
01:43:47|19.14
01:43:48|19.14
01:43:48|19.14
01:43:50|19.14
01:43:51|19.14
01:43:52|19.14
01:43:53|19.14
01:43:53|19.14
01:43:55|19.14
01:43:56|19.14
01:43:56|19.14
01:43:58|19.14
01:43:59|19.14
01:44:00|19.14
01:44:01|19.14
01:44:02|19.14
01:44:03|19.14
01:44:03|19.14
01:44:05|19.14
01:44:07|19.14
01:44:08|19.14
01:44:09|19.14
01:44:09|19.14
01:44:11|19.14
01:44:12|19.14
01:44:13|19.14
01:44:13|19.14
01:44:15|19.14
01:44:16|19.14
01:44:16|19.14
01:44:18|19.14
01:44:19|19.14
01:44:20|19.14
01:44:21|19.14
01:44:21|19.14
01:44:22|19.14
01:44:23|19.15
01:44:24|19.15
01:44:26|19.15
01:44:27|19.15
01:44:28|19.15
01:44:30|19.15
01:44:31|19.15
01:44:32|19.15
01:44:34|19.15
01:44:35|19.15
01:44:36|19.15
01:44:38|19.15
01:44:39|19.03
01:44:41|19.03
01:44:42|19.1
01:44:43|19.1
01:44:44|19.1
01:44:45|19.1
01:44:46|19.1
01:44:47|19.1
01:44:48|19.1
01:44:49|19.1
01:44:50|19.1
01:44:51|19.1
01:44:52|19.1
01:44:53|19.1
01:44:54|19.1
01:44:55|19.1
01:44:56|19.1
01:44:57|19.1
01:44:58|19.1
01:44:59|19.1
01:45:00|19.1
01:45:01|19.1
01:45:02|19.15
01:45:03|19.15
01:45:04|19.1
01:45:05|19.1
01:45:06|19.1
01:45:08|19.1
01:45:09|19.1
01:45:10|19.07
01:45:11|19.07
01:45:11|19.07
01:45:12|19.07
01:45:14|19.07
01:45:15|19.07
01:45:15|19.07
01:45:16|19.07
01:45:17|19.07
01:45:18|19.07
01:45:20|19.07
01:45:21|19.07
01:45:21|19.07
01:45:22|19.07
01:45:24|19.07
01:45:24|18.98
01:45:26|18.98
01:45:26|19.
01:45:28|19.
01:45:29|19.
01:45:30|19.
01:45:32|18.84
01:45:33|18.84
01:45:34|18.82
01:45:35|18.82
01:45:36|18.82
01:45:38|18.91
01:45:39|18.91
01:45:40|18.91
01:45:40|18.91
01:45:42|18.91
01:45:43|18.91
01:45:44|18.87
01:45:45|18.87
01:45:45|18.87
01:45:47|18.87
01:45:48|18.87
01:45:49|18.94
01:45:50|18.99
01:45:51|18.99
01:45:52|18.99
01:45:53|18.99
01:45:54|18.99
01:45:55|18.99
01:45:56|18.99
01:45:57|18.99
01:45:58|18.99
01:45:59|18.99
01:46:00|18.99
01:46:01|18.99
01:46:02|19.01
01:46:03|19.01
01:46:04|19.01
01:46:05|19.01
01:46:06|19.01
01:46:07|18.93
01:46:08|18.93
01:46:10|18.93
01:46:10|18.93
01:46:11|18.93
01:46:12|18.93
01:46:13|18.93
01:46:14|18.93
01:46:16|18.93
01:46:17|19.03
01:46:18|19.03
01:46:18|19.03
01:46:20|18.98
01:46:20|18.98
01:46:22|18.99
01:46:23|18.99
01:46:24|18.99
01:46:25|18.99
01:46:26|18.81
01:46:27|18.81
01:46:28|18.81
01:46:29|18.81
01:46:31|18.81
01:46:32|19.1
01:46:34|19.1
01:46:35|19.1
01:46:37|19.1
01:46:37|19.1
01:46:39|19.1
01:46:40|19.1
01:46:41|19.1
01:46:43|19.1
01:46:43|19.1
01:46:44|19.1
01:46:45|19.1
01:46:47|19.1
01:46:47|19.01
01:46:49|19.01
01:46:49|19.05
01:46:51|19.05
01:46:51|19.05
01:46:53|19.02
01:46:54|19.02
01:46:54|19.
01:46:56|19.
01:46:57|19.11
01:46:58|19.11
01:46:58|19.11
01:47:00|19.11
01:47:00|19.11
01:47:02|19.11
01:47:02|19.11
01:47:04|19.11
01:47:05|19.11
01:47:06|18.98
01:47:07|18.98
01:47:07|18.98
01:47:08|18.98
01:47:10|18.98
01:47:11|18.98
01:47:12|18.98
01:47:12|18.98
01:47:14|18.98
01:47:15|18.98
01:47:16|18.98
01:47:17|18.98
01:47:18|19.06
01:47:18|19.06
01:47:20|19.11
01:47:21|19.07
01:47:22|19.07
01:47:23|19.09
01:47:24|19.09
01:47:25|19.09
01:47:26|19.09
01:47:27|19.09
01:47:28|19.09
01:47:29|19.09
01:47:30|19.09
01:47:32|19.09
01:47:34|19.09
01:47:35|19.09
01:47:36|19.09
01:47:37|19.09
01:47:38|19.09
01:47:39|19.09
01:47:40|19.09
01:47:42|18.91
01:47:42|18.91
01:47:43|18.89
01:47:44|18.87
01:47:46|18.87
01:47:47|18.87
01:47:47|18.87
01:47:49|19.02
01:47:50|19.02
01:47:52|19.02
01:47:53|19.04
01:47:53|18.97
01:47:54|18.97
01:47:56|18.97
01:47:56|18.97
01:47:58|18.97
01:47:59|18.97
01:48:00|18.97
01:48:01|18.97
01:48:01|18.97
01:48:03|18.97
01:48:04|18.97
01:48:05|18.97
01:48:06|18.97
01:48:06|18.97
01:48:08|18.97
01:48:08|18.97
01:48:10|18.97
01:48:11|18.97
01:48:12|18.97
01:48:12|18.97
01:48:14|18.97
01:48:15|18.97
01:48:16|18.97
01:48:16|18.97
01:48:18|18.83
01:48:19|18.83
01:48:20|18.88
01:48:20|18.93
01:48:22|18.93
01:48:23|18.9
01:48:25|18.9
01:48:26|18.9
01:48:27|18.9
01:48:27|18.9
01:48:29|18.8
01:48:30|18.8
01:48:30|18.78
01:48:33|18.74
01:48:33|18.73
01:48:35|18.68
01:48:36|18.68
01:48:37|18.62
01:48:38|18.62
01:48:39|18.62
01:48:40|18.76
01:48:41|18.76
01:48:43|18.76
01:48:44|18.76
01:48:45|18.76
01:48:46|18.76
01:48:46|18.76
01:48:48|18.76
01:48:49|18.76
01:48:50|18.76
01:48:51|18.76
01:48:52|18.76
01:48:54|18.76
01:48:54|18.76
01:48:55|18.76
01:48:56|18.76
01:48:57|18.76
01:48:58|18.76
01:48:59|18.64
01:49:00|18.64
01:49:01|18.6
01:49:02|18.57
01:49:03|18.49
01:49:05|18.49
01:49:05|18.49
01:49:07|18.27
01:49:08|18.27
01:49:09|18.27
01:49:10|18.35
01:49:11|18.35
01:49:12|18.37
01:49:13|18.37
01:49:14|18.37
01:49:14|18.37
01:49:16|18.37
01:49:17|18.37
01:49:18|18.37
01:49:19|18.37
01:49:21|18.37
01:49:21|18.37
01:49:22|18.37
01:49:23|18.37
01:49:24|18.37
01:49:25|18.44
01:49:26|18.44
01:49:27|18.44
01:49:28|18.51
01:49:29|18.56
01:49:30|18.56
01:49:32|18.57
01:49:33|18.59
01:49:35|18.64
01:49:35|18.65
01:49:38|18.71
01:49:38|18.68
01:49:40|18.68
01:49:41|18.68
01:49:42|18.68
01:49:44|18.68
01:49:45|18.68
01:49:46|18.68
01:49:47|18.68
01:49:48|18.75
01:49:49|18.75
01:49:50|18.75
01:49:51|18.75
01:49:52|18.74
01:49:53|18.74
01:49:54|18.74
01:49:55|18.74
01:49:55|18.74
01:49:56|18.74
01:49:58|18.74
01:49:59|18.74
01:50:01|18.74
01:50:01|18.78
01:50:02|18.78
01:50:03|18.78
01:50:04|18.78
01:50:06|18.78
01:50:07|18.86
01:50:08|18.85
01:50:09|18.85
01:50:10|18.85
01:50:11|18.85
01:50:12|18.85
01:50:13|18.85
01:50:14|18.85
01:50:15|18.81
01:50:16|18.81
01:50:17|18.81
01:50:18|18.76
01:50:19|18.76
01:50:20|18.76
01:50:21|18.71
01:50:22|18.71
01:50:23|18.71
01:50:24|18.71
01:50:25|18.71
01:50:26|18.71
01:50:27|18.63
01:50:28|18.59
01:50:29|18.64
01:50:30|18.64
01:50:31|18.64
01:50:32|18.59
01:50:33|18.59
01:50:34|18.59
01:50:35|18.59
01:50:37|18.59
01:50:39|18.59
01:50:39|18.59
01:50:41|18.59
01:50:42|18.65
01:50:43|18.65
01:50:43|18.65
01:50:45|18.65
01:50:46|18.65
01:50:47|18.68
01:50:48|18.68
01:50:48|18.68
01:50:50|18.71
01:50:51|18.71
01:50:52|18.64
01:50:53|18.62
01:50:55|18.62
01:50:55|18.62
01:50:57|18.63
01:50:58|18.63
01:50:59|18.63
01:51:00|18.64
01:51:01|18.64
01:51:02|18.64
01:51:03|18.64
01:51:04|18.64
01:51:06|18.64
01:51:06|18.63
01:51:07|18.63
01:51:08|18.63
01:51:09|18.63
01:51:10|18.63
01:51:11|18.75
01:51:12|18.75
01:51:13|18.75
01:51:14|18.75
01:51:15|18.75
01:51:17|18.75
01:51:17|18.75
01:51:18|18.7
01:51:19|18.7
01:51:20|18.66
01:51:21|18.66
01:51:22|18.66
01:51:23|18.66
01:51:24|18.66
01:51:25|18.66
01:51:26|18.66
01:51:28|18.65
01:51:28|18.65
01:51:29|18.65
01:51:30|18.65
01:51:31|18.65
01:51:32|18.65
01:51:33|18.57
01:51:35|18.57
01:51:37|18.57
01:51:37|18.57
01:51:39|18.57
01:51:40|18.54
01:51:41|18.54
01:51:42|18.54
01:51:43|18.54
01:51:44|18.54
01:51:46|18.54
01:51:46|18.54
01:51:47|18.54
01:51:48|18.54
01:51:49|18.54
01:51:50|18.54
01:51:51|18.54
01:51:52|18.54
01:51:53|18.54
01:51:54|18.54
01:51:55|18.54
01:51:56|18.63
01:51:57|18.63
01:51:58|18.63
01:52:00|18.63
01:52:00|18.63
01:52:01|18.63
01:52:03|18.62
01:52:03|18.62
01:52:04|18.62
01:52:06|18.62
01:52:06|18.62
01:52:07|18.62
01:52:08|18.64
01:52:09|18.64
01:52:11|18.64
01:52:12|18.7
01:52:13|18.73
01:52:13|18.73
01:52:14|18.73
01:52:15|18.73
01:52:17|18.73
01:52:18|18.73
01:52:18|18.73
01:52:20|18.73
01:52:21|18.73
01:52:23|18.73
01:52:23|18.73
01:52:24|18.73
01:52:25|18.73
01:52:26|18.73
01:52:27|18.73
01:52:29|18.73
01:52:29|18.73
01:52:30|18.73
01:52:31|18.73
01:52:32|18.73
01:52:34|18.73
01:52:34|18.73
01:52:36|18.73
01:52:37|18.73
01:52:39|18.73
01:52:40|18.73
01:52:41|18.73
01:52:43|18.73
01:52:44|18.73
01:52:46|18.73
01:52:47|18.73
01:52:48|18.73
01:52:49|18.73
01:52:49|18.73
01:52:52|18.73
01:52:52|18.73
01:52:53|18.73
01:52:54|18.73
01:52:55|18.73
01:52:56|18.73
01:52:57|18.73
01:52:58|18.73
01:52:59|18.73
01:53:00|18.84
01:53:01|18.84
01:53:02|18.84
01:53:03|18.84
01:53:04|18.85
01:53:05|18.85
01:53:06|18.85
01:53:07|18.85
01:53:08|18.92
01:53:09|18.92
01:53:10|18.92
01:53:11|19.1
01:53:12|19.11
01:53:13|19.11
01:53:14|19.11
01:53:15|19.11
01:53:16|19.08
01:53:17|19.06
01:53:18|19.06
01:53:19|19.06
01:53:21|19.06
01:53:22|19.08
01:53:22|19.08
01:53:24|19.01
01:53:25|19.09
01:53:26|19.09
01:53:27|19.09
01:53:27|19.09
01:53:29|19.09
01:53:30|19.09
01:53:30|19.09
01:53:32|19.09
01:53:32|19.09
01:53:34|19.09
01:53:35|18.97
01:53:36|18.97
01:53:38|18.87
01:53:39|18.86
01:53:41|18.81
01:53:42|18.81
01:53:43|18.81
01:53:44|18.83
01:53:46|18.83
01:53:47|18.83
01:53:47|18.83
01:53:49|18.83
01:53:50|18.82
01:53:51|18.82
01:53:52|18.8
01:53:52|18.8
01:53:54|18.8
01:53:54|18.78
01:53:56|18.87
01:53:57|18.87
01:53:57|18.87
01:54:00|18.87
01:54:01|18.87
01:54:01|18.87
01:54:03|18.87
01:54:03|18.87
01:54:04|18.87
01:54:05|18.87
01:54:06|18.87
01:54:08|18.8
01:54:09|18.8
01:54:10|18.8
01:54:11|18.8
01:54:12|18.64
01:54:13|18.64
01:54:14|18.64
01:54:15|18.64
01:54:17|18.64
01:54:17|18.64
01:54:18|18.64
01:54:19|18.64
01:54:20|18.64
01:54:21|18.64
01:54:23|18.64
01:54:23|18.64
01:54:24|18.64
01:54:25|18.64
01:54:26|18.64
01:54:28|18.64
01:54:29|18.64
01:54:29|18.64
01:54:30|18.64
01:54:33|18.64
01:54:33|18.64
01:54:34|18.64
01:54:35|18.64
01:54:36|18.64
01:54:38|18.64
01:54:40|18.64
01:54:40|18.64
01:54:42|18.64
01:54:42|18.64
01:54:43|18.64
01:54:44|18.64
01:54:45|18.64
01:54:47|18.64
01:54:48|18.64
01:54:50|18.81
01:54:51|18.81
01:54:52|18.81
01:54:53|18.81
01:54:55|18.89
01:54:55|18.89
01:54:57|18.82
01:54:57|18.82
01:54:59|18.82
01:55:00|18.88
01:55:01|18.88
01:55:01|18.88
01:55:02|18.88
01:55:03|18.88
01:55:05|18.88
01:55:06|18.88
01:55:07|18.88
01:55:08|18.88
01:55:08|18.88
01:55:10|18.88
01:55:11|18.88
01:55:12|18.88
01:55:13|18.88
01:55:14|18.83
01:55:15|18.83
01:55:16|18.83
01:55:17|18.83
01:55:18|18.83
01:55:19|18.88
01:55:20|18.88
01:55:21|18.88
01:55:22|18.88
01:55:23|18.88
01:55:24|18.88
01:55:25|18.88
01:55:27|18.88
01:55:27|18.88
01:55:28|18.88
01:55:29|18.88
01:55:30|18.78
01:55:31|18.74
01:55:33|18.74
01:55:34|18.74
01:55:34|18.74
01:55:35|18.74
01:55:36|18.82
01:55:38|18.82
01:55:40|18.82
01:55:41|18.82
01:55:43|18.82
01:55:44|18.82
01:55:46|18.82
01:55:47|18.82
01:55:48|18.82
01:55:49|18.82
01:55:50|18.82
01:55:51|18.82
01:55:52|18.82
01:55:53|18.82
01:55:53|18.86
01:55:55|18.86
01:55:55|18.86
01:55:56|18.86
01:55:58|18.85
01:55:59|18.87
01:56:00|18.87
01:56:01|18.87
01:56:02|18.87
01:56:03|18.87
01:56:04|18.87
01:56:05|18.87
01:56:06|18.87
01:56:07|18.87
01:56:08|18.87
01:56:09|18.87
01:56:10|18.87
01:56:11|18.87
01:56:12|18.87
01:56:13|18.87
01:56:14|18.87
01:56:15|18.87
01:56:16|18.89
01:56:17|18.89
01:56:18|18.89
01:56:19|18.89
01:56:20|18.89
01:56:21|18.89
01:56:22|18.89
01:56:23|18.89
01:56:24|18.89
01:56:25|19.02
01:56:26|19.02
01:56:27|19.02
01:56:29|19.01
01:56:29|19.01
01:56:30|19.01
01:56:31|19.01
01:56:32|19.01
01:56:33|19.01
01:56:34|19.01
01:56:35|19.01
01:56:36|19.01
01:56:37|19.01
01:56:38|19.01
01:56:40|18.94
01:56:42|18.94
01:56:43|18.94
01:56:44|18.94
01:56:46|18.94
01:56:47|18.94
01:56:48|18.94
01:56:49|18.94
01:56:51|18.94
01:56:52|18.94
01:56:52|18.94
01:56:54|18.94
01:56:55|18.94
01:56:56|18.92
01:56:57|18.92
01:56:59|18.92
01:57:00|18.92
01:57:00|18.92
01:57:01|18.93
01:57:03|18.93
01:57:04|18.93
01:57:05|18.93
01:57:05|18.93
01:57:07|18.93
01:57:07|18.93
01:57:09|18.93
01:57:10|18.93
01:57:11|18.86
01:57:12|18.86
01:57:13|18.86
01:57:14|18.86
01:57:15|18.86
01:57:16|18.91
01:57:17|18.91
01:57:19|18.91
01:57:20|18.93
01:57:21|18.93
01:57:22|18.96
01:57:23|18.96
01:57:23|18.96
01:57:25|18.96
01:57:25|18.96
01:57:27|18.96
01:57:27|18.96
01:57:28|18.88
01:57:30|18.88
01:57:31|18.88
01:57:32|18.9
01:57:33|18.9
01:57:33|18.9
01:57:35|18.93
01:57:36|18.93
01:57:36|19.05
01:57:38|18.96
01:57:40|18.96
01:57:41|18.96
01:57:42|18.96
01:57:44|18.96
01:57:45|18.96
01:57:46|18.96
01:57:47|18.96
01:57:48|18.96
01:57:49|18.96
01:57:50|18.86
01:57:51|18.86
01:57:52|18.82
01:57:53|18.82
01:57:54|18.82
01:57:55|18.82
01:57:56|18.82
01:57:57|18.82
01:57:58|18.82
01:58:00|18.82
01:58:01|18.82
01:58:03|18.77
01:58:03|18.76
01:58:05|18.76
01:58:06|18.76
01:58:07|18.76
01:58:08|18.76
01:58:09|18.76
01:58:10|18.78
01:58:11|18.78
01:58:12|18.76
01:58:13|18.76
01:58:14|18.76
01:58:15|18.76
01:58:16|18.76
01:58:17|18.76
01:58:18|18.76
01:58:19|18.76
01:58:20|18.76
01:58:21|18.76
01:58:22|18.76
01:58:23|18.76
01:58:24|18.7
01:58:25|18.7
01:58:26|18.72
01:58:27|18.72
01:58:28|18.65
01:58:29|18.65
01:58:30|18.68
01:58:31|18.7
01:58:32|18.7
01:58:33|18.7
01:58:34|18.7
01:58:35|18.7
01:58:37|18.7
01:58:38|18.67
01:58:39|18.6
01:58:39|18.59
01:58:42|18.61
01:58:43|18.64
01:58:44|18.63
01:58:45|18.67
01:58:47|18.63
01:58:49|18.63
01:58:49|18.63
01:58:50|18.63
01:58:51|18.63
01:58:53|18.82
01:58:53|18.82
01:58:54|18.82
01:58:56|18.82
01:58:57|18.82
01:58:58|18.82
01:58:59|18.82
01:59:00|18.82
01:59:01|18.82
01:59:02|18.82
01:59:04|18.85
01:59:05|18.85
01:59:05|18.85
01:59:07|18.85
01:59:08|18.85
01:59:08|18.7
01:59:09|18.57
01:59:10|18.57
01:59:11|18.57
01:59:13|18.57
01:59:13|18.57
01:59:15|18.57
01:59:16|18.57
01:59:17|18.57
01:59:18|18.53
01:59:19|18.53
01:59:20|18.53
01:59:21|18.5
01:59:22|18.5
01:59:22|18.5
01:59:24|18.5
01:59:25|18.5
01:59:26|18.5
01:59:26|18.32
01:59:28|18.09
01:59:29|18.08
01:59:30|18.02
01:59:31|18.
01:59:32|17.97
01:59:34|18.13
01:59:35|18.14
01:59:35|18.14
01:59:36|18.26
01:59:38|18.26
01:59:38|18.26
01:59:40|18.26
01:59:41|18.26
01:59:42|18.26
01:59:43|18.26
01:59:44|18.26
01:59:46|18.26
01:59:48|18.26
01:59:48|18.26
01:59:50|18.47
01:59:52|18.47
01:59:52|18.47
01:59:54|18.47
01:59:55|18.47
01:59:56|18.47
01:59:57|18.47
01:59:57|18.47
01:59:59|18.47
02:00:00|18.47
02:00:01|18.47
02:00:02|18.47
02:00:04|18.47
02:00:04|18.47
02:00:06|18.47
02:00:06|18.47
02:00:07|18.47
02:00:08|18.47
02:00:09|18.47
02:00:11|18.56
02:00:11|18.58
02:00:13|18.58
02:00:14|18.58
02:00:15|18.58
02:00:15|18.58
02:00:17|18.58
02:00:18|18.58
02:00:19|18.58
02:00:19|18.58
02:00:21|18.58
02:00:22|18.58
02:00:22|18.58
02:00:23|18.58
02:00:24|18.58
02:00:26|18.58
02:00:27|18.58
02:00:27|18.58
02:00:29|18.58
02:00:30|18.58
02:00:31|18.58
02:00:32|18.58
02:00:33|18.58
02:00:34|18.58
02:00:35|18.58
02:00:36|18.58
02:00:36|18.56
02:00:38|18.56
02:00:39|18.56
02:00:40|18.56
02:00:41|18.56
02:00:43|18.51
02:00:44|18.51
02:00:46|18.51
02:00:47|18.51
02:00:48|18.51
02:00:50|18.51
02:00:51|18.51
02:00:52|18.51
02:00:53|18.51
02:00:54|18.51
02:00:56|18.51
02:00:57|18.51
02:00:58|18.51
02:00:59|18.51
02:01:00|18.51
02:01:01|18.51
02:01:02|18.51
02:01:03|18.51
02:01:04|18.51
02:01:04|18.51
02:01:06|18.51
02:01:06|18.51
02:01:08|18.51
02:01:09|18.34
02:01:10|18.34
02:01:11|18.34
02:01:12|18.34
02:01:13|18.34
02:01:14|18.34
02:01:15|18.34
02:01:16|18.22
02:01:17|18.22
02:01:18|18.19
02:01:19|18.19
02:01:21|18.14
02:01:21|18.21
02:01:22|18.18
02:01:23|18.18
02:01:24|18.28
02:01:25|18.32
02:01:26|18.32
02:01:27|18.32
02:01:28|18.32
02:01:30|18.32
02:01:30|18.28
02:01:31|18.28
02:01:32|18.28
02:01:33|18.28
02:01:34|18.28
02:01:36|18.28
02:01:37|18.2
02:01:38|18.25
02:01:38|18.25
02:01:40|18.25
02:01:40|18.19
02:01:42|18.19
02:01:43|18.19
02:01:45|18.19
02:01:46|18.19
02:01:48|18.19
02:01:50|18.19
02:01:50|18.19
02:01:51|18.01
02:01:53|18.2
02:01:54|18.22
02:01:55|18.22
02:01:56|18.19
02:01:57|18.19
02:01:58|18.47
02:01:59|18.36
02:02:00|18.36
02:02:02|18.36
02:02:03|18.36
02:02:05|18.35
02:02:06|18.35
02:02:07|18.35
02:02:08|18.35
02:02:09|18.35
02:02:09|18.35
02:02:11|18.35
02:02:11|18.35
02:02:13|18.35
02:02:14|18.35
02:02:15|18.35
02:02:16|18.35
02:02:17|18.35
02:02:18|18.35
02:02:20|18.35
02:02:20|18.36
02:02:21|18.36
02:02:22|18.36
02:02:23|18.36
02:02:24|18.16
02:02:25|18.16
02:02:27|18.16
02:02:27|18.16
02:02:28|18.16
02:02:29|18.13
02:02:30|18.13
02:02:31|18.13
02:02:32|18.13
02:02:34|18.13
02:02:35|17.9
02:02:35|17.9
02:02:37|17.9
02:02:38|17.77
02:02:39|17.9
02:02:39|17.9
02:02:41|17.99
02:02:42|17.99
02:02:42|17.99
02:02:43|17.99
02:02:45|18.07
02:02:46|18.07
02:02:47|18.07
02:02:48|18.07
02:02:49|18.07
02:02:51|18.17
02:02:53|18.17
02:02:54|18.17
02:02:55|18.17
02:02:56|18.17
02:02:57|18.17
02:02:58|18.17
02:02:59|18.17
02:03:00|18.17
02:03:01|18.17
02:03:03|18.23
02:03:04|18.23
02:03:05|18.2
02:03:06|18.21
02:03:07|18.21
02:03:08|18.21
02:03:09|18.21
02:03:10|17.91
02:03:11|17.91
02:03:12|17.7
02:03:13|17.66
02:03:14|17.66
02:03:15|17.47
02:03:16|17.8
02:03:17|17.9
02:03:18|17.97
02:03:19|17.97
02:03:20|17.97
02:03:21|17.89
02:03:22|17.89
02:03:23|17.89
02:03:24|17.89
02:03:25|17.89
02:03:26|17.89
02:03:27|17.89
02:03:28|17.89
02:03:30|17.86
02:03:31|17.86
02:03:32|17.86
02:03:33|17.86
02:03:34|17.67
02:03:35|17.69
02:03:36|17.56
02:03:36|17.56
02:03:37|17.3
02:03:39|17.3
02:03:40|17.37
02:03:41|17.26
02:03:41|17.26
02:03:43|17.34
02:03:44|17.21
02:03:46|17.2
02:03:47|17.2
02:03:49|17.16
02:03:51|17.16
02:03:53|17.16
02:03:53|17.16
02:03:55|17.16
02:03:56|17.16
02:03:57|17.16
02:03:57|17.21
02:03:59|17.21
02:04:00|17.21
02:04:01|17.21
02:04:03|17.21
02:04:04|17.21
02:04:05|17.21
02:04:05|17.21
02:04:06|17.21
02:04:08|17.21
02:04:09|17.41
02:04:09|17.43
02:04:11|17.43
02:04:12|17.43
02:04:13|17.43
02:04:13|17.38
02:04:15|17.38
02:04:16|17.38
02:04:17|17.38
02:04:18|17.38
02:04:19|17.45
02:04:20|17.49
02:04:21|17.52
02:04:22|17.52
02:04:23|17.52
02:04:24|17.59
02:04:25|17.59
02:04:26|17.59
02:04:27|17.59
02:04:28|17.62
02:04:29|17.62
02:04:30|17.63
02:04:31|17.65
02:04:32|17.65
02:04:33|17.65
02:04:34|17.65
02:04:35|17.65
02:04:36|17.65
02:04:37|17.65
02:04:38|17.65
02:04:39|17.65
02:04:40|17.65
02:04:41|17.65
02:04:42|17.73
02:04:43|17.73
02:04:44|17.73
02:04:45|17.73
02:04:47|17.73
02:04:48|17.73
02:04:49|17.73
02:04:51|17.73
02:04:51|17.73
02:04:52|17.73
02:04:53|17.73
02:04:54|17.73
02:04:55|17.61
02:04:57|17.61
02:04:58|17.61
02:04:59|17.5
02:05:01|17.5
02:05:01|17.5
02:05:03|17.61
02:05:04|17.61
02:05:05|17.61
02:05:06|17.68
02:05:07|17.68
02:05:09|17.68
02:05:10|17.68
02:05:11|17.68
02:05:12|17.6
02:05:13|17.6
02:05:14|17.6
02:05:14|17.41
02:05:16|17.4
02:05:17|17.4
02:05:18|17.36
02:05:20|17.35
02:05:20|17.36
02:05:22|17.36
02:05:22|17.36
02:05:23|17.36
02:05:24|17.36
02:05:26|17.36
02:05:27|17.36
02:05:27|17.36
02:05:29|17.36
02:05:29|17.41
02:05:31|17.41
02:05:32|17.41
02:05:33|17.6
02:05:34|17.6
02:05:34|17.6
02:05:35|17.6
02:05:37|17.6
02:05:37|17.6
02:05:39|17.6
02:05:39|17.6
02:05:41|17.6
02:05:42|17.72
02:05:43|17.72
02:05:44|17.72
02:05:44|17.72
02:05:45|17.72
02:05:48|17.72
02:05:49|17.7
02:05:50|17.72
02:05:51|17.75
02:05:51|17.75
02:05:54|17.75
02:05:55|17.75
02:05:56|17.75
02:05:56|17.73
02:05:58|17.81
02:05:59|17.65
02:06:00|17.67
02:06:02|17.63
02:06:03|17.63
02:06:04|17.69
02:06:05|17.69
02:06:06|17.69
02:06:07|17.69
02:06:08|17.55
02:06:09|17.55
02:06:10|17.55
02:06:11|17.55
02:06:13|17.37
02:06:13|17.53
02:06:14|17.52
02:06:15|17.4
02:06:16|17.4
02:06:17|17.4
02:06:18|17.4
02:06:19|17.4
02:06:20|17.4
02:06:21|17.4
02:06:22|17.4
02:06:23|17.4
02:06:24|17.4
02:06:25|17.69
02:06:26|17.69
02:06:27|17.67
02:06:28|17.67
02:06:29|17.66
02:06:30|17.66
02:06:31|17.66
02:06:32|17.66
02:06:33|17.66
02:06:34|17.66
02:06:35|17.66
02:06:37|17.73
02:06:38|17.83
02:06:39|17.84
02:06:40|17.84
02:06:41|17.9
02:06:41|17.9
02:06:42|17.9
02:06:44|17.9
02:06:45|17.88
02:06:46|17.88
02:06:47|17.88
02:06:48|18.
02:06:50|18.
02:06:51|18.03
02:06:52|18.01
02:06:52|18.15
02:06:54|18.46
02:06:55|18.46
02:06:57|18.46
02:06:58|18.46
02:06:59|18.04
02:07:00|18.04
02:07:01|18.04
02:07:01|18.04
02:07:03|18.3
02:07:04|18.26
02:07:05|18.3
02:07:06|18.3
02:07:07|18.21
02:07:08|18.21
02:07:09|18.21
02:07:10|18.21
02:07:11|18.17
02:07:13|18.19
02:07:14|18.24
02:07:15|18.31
02:07:16|18.24
02:07:17|18.24
02:07:17|18.34
02:07:19|18.38
02:07:20|18.38
02:07:20|18.38
02:07:21|18.38
02:07:23|18.74
02:07:24|18.74
02:07:25|18.74
02:07:25|18.74
02:07:26|18.74
02:07:28|18.82
02:07:29|18.82
02:07:30|18.79
02:07:31|18.79
02:07:31|18.79
02:07:33|18.79
02:07:34|18.53
02:07:35|18.53
02:07:35|18.53
02:07:37|18.54
02:07:37|18.54
02:07:38|18.54
02:07:40|18.54
02:07:41|18.54
02:07:42|18.54
02:07:43|18.54
02:07:44|18.54
02:07:45|18.54
02:07:46|18.54
02:07:47|18.54
02:07:48|18.54
02:07:50|18.54
02:07:51|18.54
02:07:53|18.54
02:07:55|18.54
02:07:56|18.54
02:07:57|18.23
02:07:58|18.23
02:07:58|18.23
02:08:00|18.09
02:08:01|18.09
02:08:03|18.07
02:08:04|18.07
02:08:05|18.07
02:08:06|18.16
02:08:06|18.16
02:08:08|18.16
02:08:08|18.16
02:08:10|18.16
02:08:10|18.16
02:08:11|18.16
02:08:13|18.03
02:08:14|18.
02:08:15|18.
02:08:16|17.73
02:08:17|17.73
02:08:18|17.86
02:08:19|17.86
02:08:20|17.86
02:08:21|17.86
02:08:22|17.86
02:08:23|17.73
02:08:24|17.73
02:08:25|17.73
02:08:26|17.22
02:08:27|17.22
02:08:28|17.62
02:08:29|17.62
02:08:30|17.76
02:08:31|17.76
02:08:32|17.78
02:08:33|17.79
02:08:34|17.79
02:08:35|17.91
02:08:36|17.91
02:08:37|18.
02:08:38|17.97
02:08:39|17.97
02:08:40|17.99
02:08:41|18.
02:08:42|18.
02:08:43|18.07
02:08:44|18.87
02:08:46|18.87
02:08:46|18.87
02:08:47|18.01
02:08:49|18.01
02:08:51|18.01
02:08:52|18.01
02:08:54|18.01
02:08:55|18.01
02:08:57|18.01
02:08:58|18.01
02:08:58|18.04
02:09:00|18.04
02:09:00|18.04
02:09:02|18.04
02:09:03|18.04
02:09:04|18.04
02:09:05|18.04
02:09:06|18.41
02:09:07|18.41
02:09:09|18.41
02:09:09|18.41
02:09:11|18.41
02:09:11|18.41
02:09:13|18.41
02:09:14|18.41
02:09:14|18.22
02:09:16|18.24
02:09:17|18.24
02:09:18|18.31
02:09:19|18.31
02:09:20|18.31
02:09:21|18.31
02:09:22|18.31
02:09:23|18.31
02:09:24|18.49
02:09:25|18.5
02:09:26|18.46
02:09:27|18.46
02:09:28|18.46
02:09:30|18.46
02:09:31|18.46
02:09:32|18.46
02:09:32|18.56
02:09:33|18.56
02:09:34|18.56
02:09:36|18.78
02:09:36|18.78
02:09:37|18.78
02:09:39|18.78
02:09:39|18.78
02:09:41|18.78
02:09:42|18.77
02:09:44|18.85
02:09:44|18.85
02:09:45|18.85
02:09:46|18.85
02:09:47|18.85
02:09:48|18.85
02:09:50|18.85
02:09:52|18.85
02:09:53|18.85
02:09:54|18.85
02:09:54|18.8
02:09:57|18.8
02:09:59|18.8
02:09:59|18.8
02:10:00|18.8
02:10:01|18.8
02:10:03|18.8
02:10:03|18.8
02:10:04|18.8
02:10:06|18.56
02:10:07|18.48
02:10:08|18.48
02:10:09|18.48
02:10:10|18.48
02:10:12|18.48
02:10:13|18.48
02:10:14|18.48
02:10:15|18.48
02:10:16|18.48
02:10:17|18.48
02:10:18|18.26
02:10:19|18.26
02:10:19|18.34
02:10:20|18.34
02:10:22|18.34
02:10:23|18.34
02:10:24|18.34
02:10:25|18.34
02:10:25|18.34
02:10:27|18.34
02:10:28|18.34
02:10:29|18.34
02:10:30|18.34
02:10:31|18.34
02:10:31|18.34
02:10:33|18.3
02:10:34|18.3
02:10:35|18.3
02:10:35|18.29
02:10:37|18.29
02:10:38|18.36
02:10:39|18.36
02:10:40|18.36
02:10:41|18.4
02:10:42|18.4
02:10:43|18.46
02:10:44|18.46
02:10:45|18.41
02:10:46|18.5
02:10:47|18.5
02:10:48|18.5
02:10:49|18.65
02:10:50|18.65
02:10:51|18.65
02:10:53|18.69
02:10:55|18.69
02:10:56|18.69
02:10:57|18.69
02:10:59|18.69
02:11:01|18.69
02:11:02|18.69
02:11:03|18.69
02:11:03|18.75
02:11:05|18.75
02:11:07|18.75
02:11:07|18.75
02:11:09|18.75
02:11:09|18.75
02:11:11|18.75
02:11:11|18.75
02:11:13|18.75
02:11:14|18.75
02:11:15|18.75
02:11:15|18.75
02:11:17|18.91
02:11:18|18.84
02:11:19|18.84
02:11:20|18.84
02:11:20|18.84
02:11:22|18.84
02:11:22|18.66
02:11:24|18.66
02:11:25|18.6
02:11:25|18.6
02:11:27|18.69
02:11:28|18.69
02:11:28|18.69
02:11:30|18.73
02:11:30|18.73
02:11:32|18.77
02:11:32|18.77
02:11:34|18.84
02:11:35|18.95
02:11:36|18.92
02:11:36|18.92
02:11:38|18.92
02:11:39|18.92
02:11:40|18.92
02:11:41|19.
02:11:41|19.
02:11:43|18.86
02:11:43|18.86
02:11:46|18.79
02:11:46|18.79
02:11:47|18.8
02:11:48|18.8
02:11:49|18.8
02:11:51|18.8
02:11:52|18.8
02:11:54|18.87
02:11:55|18.87
02:11:57|18.87
02:11:57|18.79
02:11:58|18.79
02:12:00|18.79
02:12:01|18.72
02:12:02|18.72
02:12:03|18.72
02:12:05|18.72
02:12:06|18.67
02:12:07|18.67
02:12:08|18.67
02:12:09|18.7
02:12:10|18.7
02:12:11|18.7
02:12:12|18.7
02:12:13|18.7
02:12:14|18.7
02:12:15|18.7
02:12:16|18.7
02:12:17|18.7
02:12:18|18.62
02:12:19|18.62
02:12:20|18.51
02:12:21|18.51
02:12:22|18.51
02:12:23|18.51
02:12:24|18.5
02:12:25|18.5
02:12:26|18.5
02:12:27|18.39
02:12:28|18.41
02:12:29|18.38
02:12:30|18.38
02:12:31|18.34
02:12:33|18.32
02:12:34|18.32
02:12:35|18.32
02:12:36|18.32
02:12:37|18.32
02:12:38|18.32
02:12:38|18.32
02:12:39|18.32
02:12:41|18.32
02:12:42|18.32
02:12:43|18.32
02:12:44|18.32
02:12:45|18.32
02:12:46|18.32
02:12:47|18.32
02:12:48|18.32
02:12:49|18.32
02:12:50|18.32
02:12:51|18.32
02:12:52|18.32
02:12:53|18.43
02:12:54|18.43
02:12:55|18.43
02:12:56|18.47
02:12:57|18.47
02:12:58|18.55
02:12:59|18.59
02:13:01|18.59
02:13:02|18.59
02:13:04|18.61
02:13:05|18.61
02:13:06|18.71
02:13:07|18.71
02:13:08|18.73
02:13:09|18.73
02:13:11|18.73
02:13:11|18.73
02:13:12|18.73
02:13:13|18.75
02:13:14|18.71
02:13:15|18.71
02:13:16|18.71
02:13:17|18.71
02:13:18|18.71
02:13:20|18.53
02:13:20|18.62
02:13:21|18.62
02:13:22|18.58
02:13:23|18.48
02:13:25|18.48
02:13:26|18.45
02:13:28|18.45
02:13:28|18.45
02:13:29|18.45
02:13:30|18.45
02:13:32|18.45
02:13:32|18.45
02:13:34|18.45
02:13:35|18.43
02:13:36|18.45
02:13:36|18.45
02:13:37|18.45
02:13:39|18.45
02:13:39|18.45
02:13:41|18.45
02:13:42|18.45
02:13:43|18.45
02:13:43|18.45
02:13:45|18.32
02:13:46|18.32
02:13:46|18.32
02:13:47|18.32
02:13:49|18.39
02:13:50|18.39
02:13:51|18.39
02:13:52|18.41
02:13:53|18.41
02:13:55|18.41
02:13:56|18.49
02:13:57|18.49
02:13:59|18.55
02:13:59|18.56
02:14:01|18.56
02:14:03|18.56
02:14:04|18.56
02:14:05|18.59
02:14:05|18.61
02:14:07|18.61
02:14:08|18.61
02:14:09|18.61
02:14:10|18.61
02:14:11|18.61
02:14:12|18.61
02:14:12|18.61
02:14:14|18.61
02:14:16|18.61
02:14:17|18.69
02:14:18|18.69
02:14:19|18.69
02:14:19|18.69
02:14:21|18.69
02:14:21|18.65
02:14:22|18.66
02:14:23|18.66
02:14:25|18.71
02:14:25|18.74
02:14:27|18.74
02:14:28|18.74
02:14:29|18.74
02:14:31|18.74
02:14:31|18.74
02:14:32|18.74
02:14:33|18.74
02:14:34|18.74
02:14:36|18.74
02:14:36|18.74
02:14:37|18.74
02:14:38|18.74
02:14:39|18.74
02:14:41|18.74
02:14:41|18.74
02:14:42|18.74
02:14:43|18.74
02:14:44|18.91
02:14:45|18.91
02:14:46|18.91
02:14:47|19.
02:14:48|19.
02:14:49|19.01
02:14:50|19.01
02:14:52|19.01
02:14:52|19.01
02:14:54|19.11
02:14:56|19.11
02:14:57|19.11
02:14:58|19.11
02:14:59|19.11
02:15:00|19.11
02:15:01|19.18
02:15:03|19.19
02:15:04|19.19
02:15:06|19.19
02:15:07|19.19
02:15:07|19.25
02:15:08|19.25
02:15:10|19.35
02:15:11|19.35
02:15:12|19.39
02:15:13|19.39
02:15:14|19.33
02:15:15|19.33
02:15:16|19.33
02:15:17|19.3
02:15:18|19.3
02:15:19|19.3
02:15:20|19.3
02:15:21|19.3
02:15:22|19.3
02:15:23|19.3
02:15:24|19.17
02:15:25|19.17
02:15:26|19.11
02:15:27|19.11
02:15:28|19.07
02:15:29|19.05
02:15:30|19.
02:15:31|18.87
02:15:32|18.87
02:15:33|18.87
02:15:34|18.88
02:15:35|18.88
02:15:36|18.85
02:15:37|18.85
02:15:38|18.87
02:15:39|18.8
02:15:40|18.8
02:15:41|18.8
02:15:42|18.8
02:15:43|18.79
02:15:44|18.79
02:15:45|18.79
02:15:46|18.79
02:15:47|18.79
02:15:48|18.79
02:15:49|18.79
02:15:50|18.79
02:15:51|18.79
02:15:52|18.79
02:15:53|18.79
02:15:55|18.79
02:15:57|18.79
02:15:57|18.79
02:15:59|18.9
02:16:00|18.9
02:16:01|18.9
02:16:03|18.91
02:16:05|18.91
02:16:05|18.91
02:16:06|18.91
02:16:08|18.97
02:16:10|18.91
02:16:10|18.91
02:16:12|18.91
02:16:13|18.91
02:16:14|18.91
02:16:15|18.91
02:16:16|18.79
02:16:17|18.81
02:16:18|18.81
02:16:19|18.79
02:16:20|18.79
02:16:21|18.79
02:16:22|18.79
02:16:23|18.79
02:16:23|18.79
02:16:25|18.79
02:16:26|18.79
02:16:27|18.79
02:16:28|18.69
02:16:29|18.69
02:16:30|18.69
02:16:31|18.69
02:16:32|18.69
02:16:34|18.69
02:16:35|18.73
02:16:36|18.73
02:16:37|18.66
02:16:38|18.6
02:16:38|18.6
02:16:39|18.6
02:16:40|18.68
02:16:41|18.68
02:16:43|18.68
02:16:44|18.68
02:16:45|18.68
02:16:46|18.68
02:16:48|18.68
02:16:48|18.68
02:16:49|18.68
02:16:50|18.66
02:16:51|18.66
02:16:53|18.66
02:16:54|18.66
02:16:55|18.66
02:16:56|18.55
02:16:58|18.55
02:17:00|18.53
02:17:00|18.5
02:17:02|18.5
02:17:03|18.5
02:17:04|18.47
02:17:05|18.47
02:17:07|18.47
02:17:08|18.47
02:17:09|18.61
02:17:09|18.61
02:17:11|18.61
02:17:13|18.61
02:17:15|18.5
02:17:16|18.5
02:17:16|18.5
02:17:17|18.5
02:17:19|18.5
02:17:21|18.47
02:17:21|18.47
02:17:22|18.48
02:17:23|18.48
02:17:24|18.48
02:17:25|18.48
02:17:26|18.48
02:17:27|18.48
02:17:28|18.61
02:17:29|18.6
02:17:30|18.6
02:17:31|18.6
02:17:33|18.6
02:17:33|18.55
02:17:34|18.59
02:17:35|18.59
02:17:36|18.59
02:17:38|18.61
02:17:39|18.61
02:17:40|18.61
02:17:41|18.61
02:17:43|18.61
02:17:44|18.61
02:17:45|18.61
02:17:45|18.61
02:17:47|18.61
02:17:48|18.61
02:17:49|18.61
02:17:50|18.61
02:17:51|18.61
02:17:52|18.6
02:17:53|18.6
02:17:54|18.6
02:17:55|18.6
02:17:56|18.6
02:17:57|18.6
02:17:58|18.62
02:18:00|18.62
02:18:01|18.59
02:18:02|18.59
02:18:03|18.59
02:18:05|18.41
02:18:06|18.41
02:18:07|18.41
02:18:08|18.41
02:18:09|18.41
02:18:10|18.41
02:18:11|18.41
02:18:12|18.41
02:18:13|18.41
02:18:14|18.41
02:18:15|18.41
02:18:16|18.41
02:18:17|18.41
02:18:18|18.41
02:18:19|18.41
02:18:21|18.41
02:18:21|18.51
02:18:22|18.51
02:18:23|18.56
02:18:24|18.56
02:18:26|18.56
02:18:27|18.56
02:18:28|18.64
02:18:28|18.64
02:18:30|18.64
02:18:31|18.64
02:18:31|18.64
02:18:33|18.64
02:18:33|18.64
02:18:35|18.64
02:18:36|18.64
02:18:36|18.64
02:18:37|18.64
02:18:38|18.64
02:18:40|18.64
02:18:40|18.64
02:18:42|18.64
02:18:42|18.64
02:18:43|18.64
02:18:44|18.64
02:18:46|18.64
02:18:47|18.64
02:18:47|18.64
02:18:50|18.5
02:18:50|18.64
02:18:51|18.64
02:18:52|18.64
02:18:53|18.65
02:18:54|18.65
02:18:55|18.68
02:18:56|18.68
02:18:58|18.78
02:19:00|18.78
02:19:01|18.78
02:19:03|18.5
02:19:04|18.5
02:19:04|18.5
02:19:06|18.61
02:19:08|18.58
02:19:09|18.62
02:19:10|18.61
02:19:11|18.52
02:19:12|18.52
02:19:13|18.52
02:19:15|18.5
02:19:15|18.5
02:19:16|18.5
02:19:17|18.5
02:19:18|18.5
02:19:20|18.46
02:19:20|18.46
02:19:22|18.46
02:19:22|18.46
02:19:23|18.46
02:19:24|18.46
02:19:26|18.46
02:19:26|18.46
02:19:27|18.46
02:19:28|18.46
02:19:30|18.46
02:19:31|18.46
02:19:32|18.46
02:19:34|18.46
02:19:34|18.46
02:19:35|18.46
02:19:36|18.44
02:19:37|18.44
02:19:38|18.3
02:19:39|18.3
02:19:41|18.3
02:19:42|18.39
02:19:43|18.39
02:19:44|18.39
02:19:45|18.39
02:19:46|18.39
02:19:47|18.39
02:19:48|18.39
02:19:49|18.37
02:19:50|18.37
02:19:51|18.37
02:19:53|18.37
02:19:53|18.37
02:19:54|18.37
02:19:55|18.37
02:19:56|18.3
02:19:57|18.3
02:19:59|18.26
02:20:01|18.26
02:20:01|18.23
02:20:03|18.22
02:20:04|18.16
02:20:06|17.84
02:20:06|17.78
02:20:09|17.78
02:20:10|17.87
02:20:11|17.87
02:20:12|17.87
02:20:13|18.03
02:20:14|18.03
02:20:15|18.03
02:20:16|18.05
02:20:16|18.05
02:20:18|18.01
02:20:18|17.95
02:20:20|17.95
02:20:21|17.95
02:20:22|17.95
02:20:22|17.95
02:20:23|17.85
02:20:24|17.85
02:20:26|17.82
02:20:27|17.82
02:20:27|17.82
02:20:29|17.82
02:20:30|17.82
02:20:31|17.82
02:20:32|17.9
02:20:34|17.9
02:20:35|17.9
02:20:36|17.72
02:20:36|17.92
02:20:37|17.92
02:20:39|17.96
02:20:40|17.96
02:20:40|17.96
02:20:42|17.96
02:20:43|17.96
02:20:44|17.96
02:20:45|17.96
02:20:46|17.96
02:20:47|17.96
02:20:48|17.96
02:20:49|17.96
02:20:50|17.96
02:20:51|17.96
02:20:52|17.96
02:20:53|17.94
02:20:54|17.99
02:20:55|17.99
02:20:56|17.99
02:20:57|17.92
02:20:58|17.92
02:20:59|18.
02:21:01|18.
02:21:02|18.
02:21:04|18.16
02:21:04|18.16
02:21:05|18.16
02:21:07|18.16
02:21:09|18.16
02:21:10|18.16
02:21:11|18.04
02:21:12|18.
02:21:13|18.
02:21:14|18.04
02:21:16|18.08
02:21:16|18.14
02:21:18|18.14
02:21:18|18.18
02:21:20|18.18
02:21:20|18.18
02:21:22|18.24
02:21:23|18.21
02:21:24|18.21
02:21:25|18.21
02:21:28|18.14
02:21:28|18.18
02:21:29|18.18
02:21:30|18.18
02:21:31|18.18
02:21:32|18.18
02:21:33|18.18
02:21:34|18.2
02:21:35|18.2
02:21:36|18.2
02:21:37|18.19
02:21:39|18.19
02:21:39|18.18
02:21:40|18.22
02:21:41|18.19
02:21:42|18.23
02:21:43|18.23
02:21:44|18.24
02:21:45|18.24
02:21:46|18.19
02:21:47|18.23
02:21:48|18.16
02:21:49|18.2
02:21:50|18.24
02:21:51|18.24
02:21:52|18.24
02:21:53|18.28
02:21:54|18.31
02:21:56|18.31
02:21:56|18.31
02:21:57|18.76
02:21:58|18.76
02:21:59|18.55
02:22:02|18.77
02:22:03|18.77
02:22:04|18.77
02:22:05|18.5
02:22:06|18.55
02:22:07|18.56
02:22:08|18.56
02:22:09|18.54
02:22:10|18.54
02:22:11|18.44
02:22:12|18.41
02:22:13|18.41
02:22:15|18.41
02:22:15|18.41
02:22:17|18.48
02:22:18|18.49
02:22:19|18.51
02:22:19|18.51
02:22:21|18.51
02:22:22|18.51
02:22:23|18.51
02:22:24|18.51
02:22:25|18.51
02:22:25|18.79
02:22:26|18.73
02:22:27|18.73
02:22:29|18.73
02:22:30|18.73
02:22:30|18.73
02:22:32|18.73
02:22:33|18.73
02:22:34|18.64
02:22:35|18.67
02:22:36|18.67
02:22:37|18.67
02:22:38|18.67
02:22:39|18.73
02:22:40|18.73
02:22:41|18.73
02:22:42|18.73
02:22:42|18.73
02:22:44|18.73
02:22:45|18.73
02:22:46|18.73
02:22:47|18.73
02:22:48|18.73
02:22:49|18.66
02:22:51|18.64
02:22:52|18.64
02:22:53|18.73
02:22:54|18.73
02:22:55|18.73
02:22:56|18.73
02:22:57|18.73
02:22:58|18.79
02:22:58|18.79
02:23:00|18.79
02:23:01|18.79
02:23:03|18.69
02:23:04|18.69
02:23:06|18.69
02:23:07|18.69
02:23:09|18.69
02:23:10|18.69
02:23:11|18.69
02:23:13|18.69
02:23:13|18.49
02:23:14|18.49
02:23:15|18.49
02:23:17|18.49
02:23:18|18.48
02:23:19|18.48
02:23:20|18.48
02:23:21|18.48
02:23:22|18.48
02:23:23|18.48
02:23:23|18.48
02:23:25|18.48
02:23:26|18.48
02:23:27|18.48
02:23:28|18.48
02:23:29|18.48
02:23:30|18.48
02:23:31|18.48
02:23:32|18.48
02:23:32|18.48
02:23:34|18.48
02:23:35|18.48
02:23:36|18.48
02:23:37|18.48
02:23:38|18.48
02:23:39|18.48
02:23:40|18.48
02:23:41|18.52
02:23:42|18.52
02:23:43|18.52
02:23:44|18.52
02:23:45|18.51
02:23:46|18.51
02:23:47|18.51
02:23:48|18.51
02:23:49|18.53
02:23:50|18.53
02:23:51|18.53
02:23:52|18.53
02:23:53|18.53
02:23:55|18.65
02:23:55|18.65
02:23:56|18.65
02:23:57|18.65
02:23:58|18.68
02:23:59|18.68
02:24:00|18.68
02:24:01|18.68
02:24:03|18.68
02:24:04|18.68
02:24:05|18.69
02:24:06|18.77
02:24:07|18.77
02:24:09|18.77
02:24:10|19.
02:24:12|19.02
02:24:12|19.02
02:24:13|19.
02:24:14|19.
02:24:15|19.02
02:24:17|19.02
02:24:18|19.02
02:24:18|19.13
02:24:21|19.17
02:24:21|19.13
02:24:22|19.14
02:24:23|19.14
02:24:24|19.14
02:24:25|19.14
02:24:26|19.14
02:24:27|19.14
02:24:28|19.14
02:24:29|19.08
02:24:30|19.07
02:24:31|18.8
02:24:32|18.93
02:24:34|18.93
02:24:34|18.93
02:24:35|18.93
02:24:36|18.93
02:24:37|18.93
02:24:39|18.93
02:24:40|18.93
02:24:41|19.03
02:24:41|19.1
02:24:44|19.05
02:24:45|19.05
02:24:46|19.05
02:24:47|19.05
02:24:48|19.
02:24:49|19.
02:24:50|19.
02:24:50|19.
02:24:52|19.
02:24:53|19.
02:24:54|19.
02:24:55|19.
02:24:56|19.
02:24:57|19.
02:24:58|19.
02:24:59|18.97
02:25:01|18.97
02:25:01|18.97
02:25:03|19.06
02:25:04|19.06
02:25:06|19.12
02:25:07|19.12
02:25:08|19.12
02:25:10|19.11
02:25:11|19.11
02:25:12|19.11
02:25:13|19.11
02:25:13|19.11
02:25:15|19.11
02:25:16|19.11
02:25:17|19.11
02:25:18|19.11
02:25:19|19.11
02:25:20|19.19
02:25:21|19.19
02:25:22|19.24
02:25:23|19.24
02:25:24|19.24
02:25:25|19.24
02:25:25|19.24
02:25:27|19.24
02:25:28|19.24
02:25:29|19.24
02:25:30|19.13
02:25:31|19.17
02:25:32|19.16
02:25:33|19.16
02:25:34|19.15
02:25:35|19.15
02:25:36|19.15
02:25:37|19.15
02:25:38|19.22
02:25:39|19.18
02:25:40|19.21
02:25:41|19.21
02:25:42|19.13
02:25:43|19.08
02:25:44|19.08
02:25:45|19.1
02:25:46|19.04
02:25:47|19.04
02:25:48|19.04
02:25:49|19.05
02:25:50|19.05
02:25:51|18.89
02:25:52|18.89
02:25:53|18.89
02:25:54|18.89
02:25:55|18.89
02:25:56|18.89
02:25:58|18.79
02:25:59|18.87
02:26:00|18.88
02:26:01|18.88
02:26:02|18.88
02:26:02|18.82
02:26:04|18.82
02:26:06|18.76
02:26:07|18.76
02:26:09|18.76
02:26:10|18.76
02:26:11|18.76
02:26:12|18.76
02:26:13|18.76
02:26:14|18.76
02:26:15|18.76
02:26:16|18.76
02:26:18|18.8
02:26:19|18.8
02:26:20|19.
02:26:21|19.
02:26:22|19.
02:26:24|19.
02:26:24|19.
02:26:26|19.07
02:26:27|19.03
02:26:27|19.
02:26:28|19.
02:26:29|18.98
02:26:31|18.98
02:26:32|18.98
02:26:33|18.97
02:26:34|18.97
02:26:35|18.97
02:26:36|18.97
02:26:37|18.97
02:26:38|18.97
02:26:39|18.97
02:26:40|18.97
02:26:41|18.97
02:26:42|18.97
02:26:43|18.97
02:26:44|18.97
02:26:45|18.97
02:26:46|18.97
02:26:47|18.97
02:26:48|18.97
02:26:49|18.97
02:26:50|19.23
02:26:51|19.23
02:26:52|19.23
02:26:53|19.16
02:26:54|19.07
02:26:55|19.07
02:26:56|19.07
02:26:57|19.15
02:26:59|19.15
02:26:59|19.23
02:27:00|19.17
02:27:01|19.17
02:27:02|19.17
02:27:04|19.17
02:27:04|19.06
02:27:06|19.06
02:27:08|18.98
02:27:09|18.98
02:27:10|18.98
02:27:11|18.98
02:27:12|18.98
02:27:14|18.98
02:27:15|18.98
02:27:16|18.8
02:27:17|18.8
02:27:18|18.8
02:27:19|18.8
02:27:20|18.8
02:27:21|18.8
02:27:22|19.06
02:27:22|19.06
02:27:24|19.06
02:27:25|19.06
02:27:26|19.04
02:27:27|19.04
02:27:28|19.04
02:27:29|19.03
02:27:30|19.03
02:27:31|19.03
02:27:32|19.
02:27:33|19.
02:27:34|19.
02:27:35|19.
02:27:36|19.
02:27:37|19.
02:27:38|19.
02:27:39|19.
02:27:40|19.
02:27:41|19.
02:27:42|19.
02:27:43|19.
02:27:44|19.
02:27:45|19.
02:27:46|19.
02:27:47|19.
02:27:48|19.
02:27:49|19.
02:27:50|18.82
02:27:51|18.82
02:27:52|18.82
02:27:53|18.82
02:27:54|18.82
02:27:55|18.82
02:27:56|18.82
02:27:57|18.97
02:27:58|19.05
02:27:59|19.05
02:28:00|19.05
02:28:01|19.05
02:28:02|18.96
02:28:03|18.96
02:28:04|18.82
02:28:05|18.82
02:28:06|18.85
02:28:08|18.85
02:28:09|18.85
02:28:10|18.85
02:28:11|18.8
02:28:13|18.8
02:28:14|18.8
02:28:15|18.76
02:28:16|18.76
02:28:17|18.76
02:28:18|18.75
02:28:18|18.75
02:28:20|18.75
02:28:20|18.75
02:28:22|18.75
02:28:23|18.7
02:28:25|18.7
02:28:25|18.63
02:28:26|18.63
02:28:27|18.63
02:28:29|18.6
02:28:30|18.48
02:28:31|18.48
02:28:32|18.48
02:28:33|18.48
02:28:34|18.48
02:28:35|18.48
02:28:36|18.48
02:28:37|18.48
02:28:38|18.48
02:28:39|18.48
02:28:40|18.43
02:28:42|18.4
02:28:42|18.4
02:28:43|18.42
02:28:44|18.4
02:28:45|18.4
02:28:47|18.4
02:28:47|18.4
02:28:48|18.4
02:28:49|18.4
02:28:50|18.4
02:28:51|18.4
02:28:52|18.4
02:28:53|18.58
02:28:54|18.58
02:28:55|18.58
02:28:56|18.58
02:28:57|18.63
02:28:58|18.63
02:28:59|18.71
02:29:00|18.71
02:29:01|18.71
02:29:02|18.71
02:29:03|18.71
02:29:04|18.71
02:29:05|18.71
02:29:06|18.71
02:29:08|18.61
02:29:10|18.61
02:29:11|18.61
02:29:13|18.61
02:29:14|18.61
02:29:14|18.61
02:29:16|18.61
02:29:17|18.61
02:29:18|18.61
02:29:20|18.61
02:29:21|18.61
02:29:22|18.61
02:29:23|18.61
02:29:24|18.49
02:29:25|18.54
02:29:26|18.54
02:29:26|18.54
02:29:29|18.54
02:29:30|18.54
02:29:30|18.45
02:29:31|18.45
02:29:32|18.51
02:29:34|18.51
02:29:35|18.51
02:29:36|18.48
02:29:37|18.48
02:29:37|18.48
02:29:39|18.44
02:29:40|18.44
02:29:41|18.44
02:29:41|18.44
02:29:43|18.35
02:29:44|18.35
02:29:45|18.35
02:29:46|18.39
02:29:47|18.39
02:29:48|18.4
02:29:49|18.35
02:29:49|18.36
02:29:50|18.43
02:29:52|18.37
02:29:53|18.37
02:29:55|18.37
02:29:55|18.37
02:29:56|18.37
02:29:58|18.53
02:29:58|18.53
02:29:59|18.55
02:30:00|18.55
02:30:01|18.55
02:30:03|18.55
02:30:04|18.55
02:30:04|18.54
02:30:05|18.57
02:30:06|18.57
02:30:08|18.57
02:30:09|18.57
02:30:11|18.57
02:30:12|18.57
02:30:13|18.57
02:30:14|18.57
02:30:16|18.57
02:30:16|18.57
02:30:17|18.57
02:30:18|18.57
02:30:19|18.57
02:30:20|18.56
02:30:21|18.56
02:30:22|18.56
02:30:24|18.56
02:30:24|18.56
02:30:26|18.56
02:30:27|18.56
02:30:28|18.56
02:30:29|18.56
02:30:31|18.36
02:30:31|18.36
02:30:32|18.36
02:30:34|18.36
02:30:35|18.36
02:30:35|18.36
02:30:37|18.36
02:30:37|18.44
02:30:39|18.44
02:30:40|18.44
02:30:41|18.38
02:30:42|18.38
02:30:43|18.38
02:30:44|18.67
02:30:46|18.61
02:30:46|18.61
02:30:47|18.61
02:30:48|18.61
02:30:49|18.61
02:30:50|18.55
02:30:51|18.55
02:30:52|18.55
02:30:53|18.7
02:30:54|18.7
02:30:55|18.5
02:30:56|18.5
02:30:57|18.5
02:30:58|18.5
02:30:59|18.5
02:31:00|18.5
02:31:02|18.5
02:31:02|18.98
02:31:04|18.98
02:31:05|18.92
02:31:05|18.9
02:31:07|18.9
02:31:07|18.9
02:31:09|18.9
02:31:11|18.75
02:31:12|18.75
02:31:12|18.75
02:31:15|18.79
02:31:16|18.79
02:31:17|18.79
02:31:18|18.79
02:31:20|18.97
02:31:21|19.12
02:31:23|19.21
02:31:23|19.21
02:31:25|19.24
02:31:25|19.25
02:31:27|19.24
02:31:29|19.24
02:31:29|19.41
02:31:30|19.41
02:31:31|19.41
02:31:32|19.41
02:31:33|19.41
02:31:35|19.41
02:31:35|19.19
02:31:36|19.19
02:31:37|19.27
02:31:38|19.27
02:31:39|19.26
02:31:41|19.35
02:31:41|19.35
02:31:42|19.35
02:31:43|19.35
02:31:44|19.35
02:31:45|19.35
02:31:46|19.26
02:31:47|19.26
02:31:48|19.26
02:31:49|19.36
02:31:50|19.3
02:31:52|19.3
02:31:52|19.3
02:31:53|19.25
02:31:54|19.25
02:31:55|19.19
02:31:56|19.3
02:31:58|19.3
02:31:58|19.3
02:31:59|19.3
02:32:00|19.04
02:32:01|19.04
02:32:02|19.09
02:32:04|19.09
02:32:04|19.09
02:32:05|19.04
02:32:06|19.04
02:32:07|19.
02:32:08|18.86
02:32:10|18.85
02:32:10|18.85
02:32:12|18.85
02:32:13|19.04
02:32:15|19.04
02:32:15|19.04
02:32:16|19.04
02:32:17|18.88
02:32:18|18.88
02:32:19|18.88
02:32:21|18.88
02:32:21|18.88
02:32:22|18.96
02:32:23|18.97
02:32:24|18.97
02:32:27|18.97
02:32:27|18.97
02:32:28|18.97
02:32:29|18.97
02:32:30|18.97
02:32:32|18.97
02:32:32|18.96
02:32:33|18.96
02:32:34|19.01
02:32:35|19.01
02:32:36|19.01
02:32:37|19.01
02:32:38|18.98
02:32:39|18.89
02:32:40|18.89
02:32:41|18.89
02:32:42|18.85
02:32:43|18.85
02:32:44|18.85
02:32:45|18.85
02:32:46|18.82
02:32:47|18.82
02:32:48|18.82
02:32:49|18.82
02:32:50|18.82
02:32:51|18.82
02:32:52|18.82
02:32:53|18.7
02:32:55|18.7
02:32:55|18.7
02:32:56|18.7
02:32:57|18.7
02:32:58|18.7
02:32:59|18.7
02:33:01|18.7
02:33:01|18.7
02:33:02|18.7
02:33:03|18.7
02:33:04|18.7
02:33:06|18.7
02:33:07|18.7
02:33:07|18.7
02:33:09|18.7
02:33:09|18.7
02:33:12|18.7
02:33:12|18.7
02:33:14|18.7
02:33:15|18.7
02:33:17|18.7
02:33:18|18.59
02:33:19|18.59
02:33:20|18.56
02:33:21|18.56
02:33:21|18.56
02:33:23|18.56
02:33:24|18.53
02:33:26|18.53
02:33:26|18.53
02:33:27|18.53
02:33:28|18.53
02:33:30|18.54
02:33:31|18.54
02:33:32|18.54
02:33:33|18.54
02:33:34|18.54
02:33:35|18.69
02:33:35|18.69
02:33:37|18.69
02:33:38|18.69
02:33:40|18.69
02:33:40|18.7
02:33:41|18.75
02:33:42|18.7
02:33:43|18.7
02:33:44|18.69
02:33:45|18.69
02:33:46|18.68
02:33:47|18.7
02:33:48|18.7
02:33:49|18.7
02:33:50|18.7
02:33:51|18.67
02:33:52|18.67
02:33:53|18.67
02:33:54|18.67
02:33:55|18.67
02:33:56|18.67
02:33:57|18.67
02:33:58|18.67
02:33:59|18.67
02:34:00|18.67
02:34:01|18.67
02:34:02|18.67
02:34:03|18.78
02:34:04|18.82
02:34:05|18.82
02:34:07|18.82
02:34:08|18.97
02:34:10|18.91
02:34:11|18.91
02:34:13|18.91
02:34:14|18.91
02:34:16|18.91
02:34:17|18.91
02:34:18|18.78
02:34:20|18.78
02:34:21|18.78
02:34:22|18.78
02:34:23|18.89
02:34:24|18.89
02:34:24|18.89
02:34:26|18.89
02:34:27|18.89
02:34:28|18.89
02:34:29|18.89
02:34:30|18.89
02:34:31|18.89
02:34:32|18.89
02:34:33|18.79
02:34:34|18.79
02:34:36|18.79
02:34:36|18.79
02:34:37|18.81
02:34:38|18.81
02:34:39|18.81
02:34:40|18.81
02:34:41|18.81
02:34:42|18.81
02:34:43|18.81
02:34:44|18.81
02:34:46|18.81
02:34:47|18.85
02:34:48|18.85
02:34:48|18.85
02:34:50|18.85
02:34:50|18.85
02:34:52|18.9
02:34:53|18.84
02:34:54|18.86
02:34:55|18.86
02:34:56|18.83
02:34:57|18.83
02:34:58|18.83
02:34:59|18.83
02:35:00|18.83
02:35:01|18.88
02:35:02|18.88
02:35:03|18.88
02:35:04|18.8
02:35:05|18.8
02:35:06|18.74
02:35:08|18.74
02:35:09|18.74
02:35:10|18.74
02:35:11|18.74
02:35:12|18.74
02:35:14|18.79
02:35:15|18.79
02:35:16|18.79
02:35:18|18.79
02:35:19|18.79
02:35:20|18.79
02:35:21|18.79
02:35:22|18.79
02:35:22|18.79
02:35:24|18.79
02:35:25|18.79
02:35:26|18.79
02:35:27|18.79
02:35:28|18.79
02:35:29|18.79
02:35:31|18.79
02:35:31|18.79
02:35:32|18.79
02:35:33|18.79
02:35:34|18.79
02:35:36|18.79
02:35:36|18.79
02:35:37|18.79
02:35:39|18.79
02:35:40|18.79
02:35:41|18.79
02:35:42|18.79
02:35:43|18.79
02:35:44|18.79
02:35:45|18.79
02:35:46|18.79
02:35:46|18.79
02:35:48|18.79
02:35:49|18.79
02:35:50|18.79
02:35:51|18.79
02:35:52|18.79
02:35:53|18.79
02:35:54|18.79
02:35:55|18.79
02:35:55|18.79
02:35:57|18.79
02:35:58|18.79
02:35:59|18.79
02:35:59|18.79
02:36:01|18.79
02:36:02|18.79
02:36:02|18.79
02:36:04|18.79
02:36:05|18.79
02:36:06|18.79
02:36:07|18.79
02:36:07|18.79
02:36:09|18.79
02:36:09|18.79
02:36:10|18.79
02:36:12|18.79
02:36:13|18.79
02:36:14|18.79
02:36:16|18.55
02:36:16|18.55
02:36:17|18.55
02:36:18|18.55
02:36:19|18.75
02:36:21|18.71
02:36:22|18.71
02:36:23|18.71
02:36:24|18.71
02:36:25|18.71
02:36:26|18.71
02:36:27|18.73
02:36:28|18.73
02:36:29|18.73
02:36:30|18.73
02:36:31|18.73
02:36:32|18.73
02:36:33|18.73
02:36:34|18.65
02:36:35|18.56
02:36:36|18.56
02:36:37|18.56
02:36:38|18.56
02:36:39|18.54
02:36:40|18.54
02:36:41|18.54
02:36:42|18.54
02:36:43|18.54
02:36:44|18.54
02:36:45|18.54
02:36:46|18.54
02:36:47|18.54
02:36:48|18.5
02:36:49|18.5
02:36:50|18.5
02:36:51|18.5
02:36:52|18.5
02:36:53|18.5
02:36:54|18.42
02:36:55|18.42
02:36:57|18.42
02:36:58|18.42
02:36:59|18.42
02:37:00|18.5
02:37:01|18.5
02:37:02|18.5
02:37:03|18.39
02:37:04|18.39
02:37:05|18.39
02:37:06|18.39
02:37:07|18.36
02:37:08|18.36
02:37:09|18.36
02:37:10|18.36
02:37:11|18.36
02:37:13|18.36
02:37:13|18.36
02:37:15|18.36
02:37:15|18.36
02:37:18|18.42
02:37:19|18.42
02:37:20|18.42
02:37:21|18.42
02:37:22|18.39
02:37:23|18.39
02:37:24|18.38
02:37:25|18.38
02:37:26|18.38
02:37:27|18.38
02:37:29|18.38
02:37:29|18.38
02:37:31|18.39
02:37:32|18.39
02:37:33|18.39
02:37:33|18.39
02:37:35|18.39
02:37:35|18.41
02:37:37|18.41
02:37:37|18.41
02:37:38|18.41
02:37:39|18.36
02:37:41|18.36
02:37:41|18.31
02:37:43|18.31
02:37:44|18.23
02:37:44|18.23
02:37:45|18.22
02:37:46|18.26
02:37:48|18.3
02:37:48|18.3
02:37:49|18.3
02:37:51|18.3
02:37:51|18.3
02:37:52|18.3
02:37:53|18.3
02:37:55|18.3
02:37:56|18.3
02:37:57|18.3
02:37:58|18.3
02:37:59|18.3
02:37:59|18.3
02:38:00|18.3
02:38:02|18.3
02:38:03|18.3
02:38:03|18.3
02:38:05|18.3
02:38:05|18.3
02:38:07|18.3
02:38:08|18.18
02:38:09|18.18
02:38:09|18.18
02:38:10|18.18
02:38:11|18.18
02:38:12|18.18
02:38:13|18.18
02:38:15|18.18
02:38:16|18.31
02:38:18|18.31
02:38:20|18.3
02:38:21|18.3
02:38:21|18.3
02:38:23|18.3
02:38:25|18.3
02:38:27|18.3
02:38:27|18.3
02:38:28|18.3
02:38:29|18.3
02:38:31|18.3
02:38:33|18.3
02:38:33|18.3
02:38:34|18.3
02:38:36|18.3
02:38:37|18.3
02:38:38|18.3
02:38:39|18.3
02:38:40|18.3
02:38:42|18.3
02:38:42|18.3
02:38:43|18.3
02:38:45|18.3
02:38:46|18.3
02:38:46|18.3
02:38:48|18.3
02:38:49|18.3
02:38:50|18.3
02:38:51|18.3
02:38:52|18.3
02:38:52|18.3
02:38:53|18.3
02:38:54|18.3
02:38:55|18.3
02:38:57|18.3
02:38:58|18.3
02:38:59|18.3
02:39:00|18.3
02:39:01|18.36
02:39:02|18.36
02:39:03|18.32
02:39:04|18.32
02:39:05|18.32
02:39:06|18.32
02:39:07|18.32
02:39:09|18.43
02:39:10|18.43
02:39:11|18.37
02:39:11|18.37
02:39:13|18.37
02:39:13|18.37
02:39:15|18.37
02:39:16|18.37
02:39:18|18.37
02:39:19|18.37
02:39:20|18.37
02:39:21|18.38
02:39:22|18.38
02:39:23|18.38
02:39:25|18.38
02:39:26|18.38
02:39:27|18.38
02:39:28|18.33
02:39:29|18.33
02:39:30|18.33
02:39:32|18.33
02:39:32|18.33
02:39:34|18.33
02:39:35|18.4
02:39:36|18.4
02:39:37|18.43
02:39:38|18.5
02:39:39|18.5
02:39:40|18.61
02:39:41|18.61
02:39:42|18.61
02:39:43|18.61
02:39:44|18.65
02:39:45|18.65
02:39:46|18.65
02:39:47|18.65
02:39:48|18.65
02:39:49|18.65
02:39:50|18.65
02:39:51|18.65
02:39:52|18.65
02:39:53|18.65
02:39:54|18.65
02:39:55|18.65
02:39:56|18.65
02:39:57|18.65
02:39:58|18.77
02:39:59|18.77
02:40:00|18.77
02:40:01|18.77
02:40:02|18.77
02:40:03|18.77
02:40:04|18.77
02:40:05|18.77
02:40:06|18.69
02:40:07|18.69
02:40:08|18.69
02:40:09|18.69
02:40:10|18.69
02:40:11|18.69
02:40:12|18.69
02:40:13|18.55
02:40:14|18.55
02:40:15|18.55
02:40:16|18.55
02:40:17|18.55
02:40:18|18.55
02:40:20|18.55
02:40:21|18.55
02:40:23|18.55
02:40:23|18.55
02:40:24|18.55
02:40:25|18.55
02:40:26|18.55
02:40:27|18.55
02:40:28|18.55
02:40:30|18.55
02:40:31|18.45
02:40:32|18.45
02:40:33|18.45
02:40:34|18.45
02:40:35|18.45
02:40:36|18.45
02:40:37|18.45
02:40:39|18.45
02:40:39|18.39
02:40:40|18.39
02:40:42|18.39
02:40:42|18.39
02:40:44|18.39
02:40:45|18.39
02:40:46|18.39
02:40:46|18.39
02:40:48|18.39
02:40:49|18.39
02:40:50|18.39
02:40:51|18.39
02:40:52|18.39
02:40:53|18.35
02:40:54|18.35
02:40:55|18.35
02:40:56|18.35
02:40:57|18.35
02:40:58|18.35
02:40:59|18.35
02:41:00|18.35
02:41:01|18.35
02:41:02|18.35
02:41:04|18.35
02:41:04|18.35
02:41:05|18.26
02:41:06|18.26
02:41:07|18.26
02:41:09|18.26
02:41:09|18.26
02:41:10|18.26
02:41:11|18.26
02:41:13|18.26
02:41:14|18.26
02:41:15|18.26
02:41:16|18.26
02:41:17|18.26
02:41:18|18.26
02:41:20|18.26
02:41:21|18.26
02:41:22|18.26
02:41:24|18.26
02:41:25|18.26
02:41:26|18.26
02:41:27|18.26
02:41:28|18.26
02:41:30|18.26
02:41:31|18.26
02:41:32|18.26
02:41:33|18.26
02:41:35|18.26
02:41:36|18.26
02:41:36|18.26
02:41:38|18.26
02:41:39|18.26
02:41:40|18.21
02:41:41|18.21
02:41:42|18.21
02:41:43|18.21
02:41:44|18.21
02:41:45|18.21
02:41:46|18.21
02:41:47|18.21
02:41:48|18.21
02:41:49|18.21
02:41:50|18.21
02:41:51|18.21
02:41:52|18.21
02:41:53|18.21
02:41:54|18.21
02:41:55|18.21
02:41:56|18.02
02:41:57|18.
02:41:59|17.89
02:41:59|17.89
02:42:00|17.89
02:42:01|17.89
02:42:02|17.88
02:42:03|17.88
02:42:05|17.9
02:42:06|17.9
02:42:06|17.9
02:42:08|18.
02:42:08|18.
02:42:10|18.
02:42:10|18.
02:42:12|18.
02:42:13|18.
02:42:13|18.
02:42:14|17.91
02:42:16|17.91
02:42:16|17.91
02:42:17|17.75
02:42:19|17.7
02:42:21|17.67
02:42:22|17.67
02:42:22|17.67
02:42:25|17.77
02:42:25|17.77
02:42:27|17.77
02:42:29|17.7
02:42:30|17.7
02:42:31|17.7
02:42:33|17.65
02:42:33|17.65
02:42:35|17.69
02:42:36|17.69
02:42:36|17.65
02:42:37|17.65
02:42:39|17.65
02:42:39|17.65
02:42:41|17.65
02:42:42|17.65
02:42:43|17.65
02:42:44|17.76
02:42:45|17.76
02:42:46|17.76
02:42:47|17.76
02:42:48|17.76
02:42:50|17.76
02:42:50|17.76
02:42:51|17.76
02:42:52|17.78
02:42:53|17.82
02:42:54|17.82
02:42:55|17.82
02:42:56|17.82
02:42:57|17.82
02:42:58|17.82
02:43:00|17.82
02:43:00|17.82
02:43:01|17.82
02:43:02|17.82
02:43:03|17.82
02:43:05|17.82
02:43:05|17.82
02:43:06|17.72
02:43:08|17.72
02:43:08|17.7
02:43:09|17.72
02:43:11|17.72
02:43:11|17.71
02:43:13|17.72
02:43:13|17.81
02:43:15|17.81
02:43:16|17.77
02:43:17|17.79
02:43:18|17.79
02:43:19|17.79
02:43:19|17.79
02:43:22|17.79
02:43:23|17.65
02:43:25|17.65
02:43:26|17.65
02:43:27|17.65
02:43:28|17.6
02:43:29|17.7
02:43:30|17.7
02:43:31|17.7
02:43:32|17.73
02:43:33|17.71
02:43:34|17.74
02:43:35|17.75
02:43:37|17.75
02:43:37|17.75
02:43:39|17.81
02:43:40|17.85
02:43:40|17.87
02:43:42|17.87
02:43:43|17.82
02:43:44|17.82
02:43:45|17.82
02:43:45|17.82
02:43:46|17.82
02:43:48|17.91
02:43:49|17.9
02:43:50|17.9
02:43:51|17.9
02:43:51|17.84
02:43:52|17.86
02:43:55|17.89
02:43:55|17.9
02:43:56|17.9
02:43:57|17.77
02:43:58|17.77
02:43:59|17.77
02:44:01|17.77
02:44:01|17.75
02:44:02|17.75
02:44:03|17.75
02:44:04|17.75
02:44:06|17.75
02:44:07|17.75
02:44:08|17.75
02:44:09|17.78
02:44:09|17.78
02:44:10|17.78
02:44:11|17.78
02:44:12|17.78
02:44:13|17.78
02:44:15|17.78
02:44:15|17.78
02:44:17|17.78
02:44:18|17.78
02:44:18|17.76
02:44:19|17.76
02:44:21|17.76
02:44:21|17.76
02:44:23|17.76
02:44:24|17.76
02:44:26|17.76
02:44:27|17.82
02:44:28|17.82
02:44:29|17.82
02:44:30|17.74
02:44:31|17.74
02:44:32|17.74
02:44:34|17.74
02:44:34|17.75
02:44:36|17.72
02:44:37|17.66
02:44:38|17.65
02:44:39|17.66
02:44:41|17.66
02:44:42|17.66
02:44:43|17.71
02:44:44|17.71
02:44:45|17.71
02:44:46|17.75
02:44:48|17.75
02:44:48|17.75
02:44:49|17.75
02:44:51|17.74
02:44:51|17.75
02:44:52|17.75
02:44:53|17.75
02:44:54|17.72
02:44:56|17.63
02:44:56|17.58
02:44:57|17.58
02:44:58|17.58
02:44:59|17.58
02:45:01|17.58
02:45:02|17.58
02:45:03|17.58
02:45:04|17.58
02:45:05|17.58
02:45:06|17.58
02:45:07|17.68
02:45:08|17.68
02:45:09|17.62
02:45:10|17.62
02:45:11|17.62
02:45:12|17.62
02:45:13|17.59
02:45:14|17.59
02:45:15|17.59
02:45:16|17.59
02:45:17|17.59
02:45:18|17.59
02:45:19|17.59
02:45:20|17.47
02:45:21|17.4
02:45:22|17.41
02:45:24|17.41
02:45:25|17.41
02:45:27|17.4
02:45:28|17.37
02:45:28|17.37
02:45:29|17.37
02:45:31|17.33
02:45:32|17.33
02:45:33|17.33
02:45:34|17.35
02:45:36|17.35
02:45:37|17.35
02:45:37|17.35
02:45:39|17.35
02:45:39|17.35
02:45:40|17.41
02:45:41|17.41
02:45:43|17.41
02:45:43|17.41
02:45:45|17.41
02:45:45|17.41
02:45:46|17.25
02:45:48|17.25
02:45:49|17.25
02:45:50|17.2
02:45:51|17.15
02:45:52|17.09
02:45:53|17.07
02:45:54|17.07
02:45:54|17.07
02:45:55|17.03
02:45:57|17.
02:45:58|16.91
02:45:58|16.92
02:46:00|16.88
02:46:01|16.88
02:46:02|16.93
02:46:02|16.95
02:46:04|16.94
02:46:04|16.94
02:46:06|16.95
02:46:06|16.95
02:46:07|16.95
02:46:09|16.99
02:46:10|16.92
02:46:11|16.92
02:46:12|17.
02:46:12|17.
02:46:14|17.
02:46:14|17.
02:46:16|17.
02:46:17|17.
02:46:17|17.
02:46:18|17.
02:46:20|17.
02:46:21|17.
02:46:22|17.
02:46:23|17.
02:46:25|17.
02:46:27|17.
02:46:27|17.14
02:46:28|17.19
02:46:29|17.22
02:46:31|17.62
02:46:32|17.62
02:46:33|17.62
02:46:33|17.19
02:46:35|17.19
02:46:36|17.19
02:46:38|17.19
02:46:38|17.19
02:46:39|17.19
02:46:41|17.24
02:46:42|17.24
02:46:44|17.24
02:46:45|17.24
02:46:46|17.24
02:46:47|17.29
02:46:48|17.29
02:46:49|17.29
02:46:50|17.29
02:46:51|17.29
02:46:52|17.29
02:46:53|17.29
02:46:54|17.29
02:46:55|17.29
02:46:56|17.29
02:46:57|17.29
02:46:58|17.29
02:46:59|17.29
02:47:00|17.29
02:47:01|17.29
02:47:02|17.29
02:47:03|17.23
02:47:04|17.23
02:47:05|17.23
02:47:06|17.17
02:47:08|17.17
02:47:08|17.17
02:47:09|17.17
02:47:10|17.17
02:47:11|17.17
02:47:12|17.17
02:47:13|17.17
02:47:14|17.17
02:47:16|17.17
02:47:16|17.29
02:47:17|17.29
02:47:18|17.29
02:47:19|17.29
02:47:20|17.29
02:47:21|17.63
02:47:22|17.63
02:47:23|17.63
02:47:25|17.39
02:47:27|17.39
02:47:28|17.29
02:47:29|17.3
02:47:31|17.3
02:47:32|17.3
02:47:33|17.29
02:47:34|17.29
02:47:34|17.26
02:47:36|17.19
02:47:37|17.19
02:47:37|17.19
02:47:39|17.19
02:47:40|17.19
02:47:41|17.19
02:47:42|17.23
02:47:43|17.23
02:47:44|17.23
02:47:45|17.23
02:47:46|17.23
02:47:47|17.23
02:47:48|17.23
02:47:49|17.23
02:47:50|17.23
02:47:51|17.23
02:47:53|17.23
02:47:53|17.23
02:47:54|17.23
02:47:55|17.23
02:47:56|17.23
02:47:58|17.23
02:47:58|17.23
02:47:59|17.23
02:48:00|17.23
02:48:01|17.23
02:48:02|17.23
02:48:03|17.23
02:48:04|17.23
02:48:05|17.01
02:48:06|17.01
02:48:07|17.01
02:48:08|17.01
02:48:10|17.01
02:48:10|16.99
02:48:11|16.95
02:48:12|16.84
02:48:13|16.84
02:48:14|16.84
02:48:15|16.84
02:48:16|16.84
02:48:17|16.99
02:48:19|16.99
02:48:19|16.99
02:48:20|16.99
02:48:22|16.99
02:48:23|16.99
02:48:24|16.99
02:48:26|16.99
02:48:26|16.99
02:48:28|16.99
02:48:29|16.99
02:48:30|16.96
02:48:31|16.96
02:48:32|16.96
02:48:33|16.96
02:48:34|16.96
02:48:35|17.03
02:48:36|17.03
02:48:37|16.99
02:48:38|16.99
02:48:38|16.99
02:48:40|16.99
02:48:41|16.99
02:48:42|16.99
02:48:44|16.99
02:48:44|16.99
02:48:45|16.99
02:48:47|16.99
02:48:49|16.99
02:48:49|16.99
02:48:50|16.99
02:48:51|16.99
02:48:52|17.09
02:48:53|17.09
02:48:54|17.09
02:48:55|17.09
02:48:56|17.1
02:48:57|17.1
02:48:58|17.1
02:48:59|17.1
02:49:00|17.12
02:49:01|17.12
02:49:02|17.12
02:49:03|17.12
02:49:04|17.12
02:49:05|17.
02:49:06|17.
02:49:08|17.
02:49:09|17.
02:49:11|17.
02:49:11|17.
02:49:12|17.
02:49:13|17.
02:49:14|17.
02:49:15|17.
02:49:16|17.01
02:49:17|17.01
02:49:18|17.01
02:49:19|17.01
02:49:20|17.
02:49:22|17.
02:49:22|17.
02:49:23|17.15
02:49:24|17.15
02:49:26|17.15
02:49:27|17.15
02:49:29|17.15
02:49:30|17.15
02:49:31|17.15
02:49:32|17.15
02:49:33|17.15
02:49:33|17.15
02:49:36|17.15
02:49:36|17.15
02:49:37|17.15
02:49:38|17.15
02:49:40|17.15
02:49:41|17.23
02:49:42|17.23
02:49:43|17.23
02:49:44|17.23
02:49:45|17.23
02:49:47|17.23
02:49:47|17.23
02:49:48|17.23
02:49:49|17.23
02:49:50|17.23
02:49:51|17.23
02:49:52|17.23
02:49:53|17.23
02:49:54|17.23
02:49:56|17.23
02:49:56|17.23
02:49:57|17.23
02:49:58|17.35
02:49:59|17.35
02:50:01|17.35
02:50:02|17.35
02:50:02|17.2
02:50:03|17.21
02:50:05|17.21
02:50:06|17.25
02:50:06|17.26
02:50:07|17.28
02:50:08|17.24
02:50:10|17.24
02:50:11|17.16
02:50:12|17.16
02:50:13|17.16
02:50:14|17.16
02:50:15|17.16
02:50:16|17.24
02:50:17|17.24
02:50:18|17.26
02:50:19|17.26
02:50:20|17.26
02:50:22|17.26
02:50:22|17.26
02:50:23|17.26
02:50:24|17.26
02:50:25|17.22
02:50:29|17.21
02:50:30|17.21
02:50:31|17.21
02:50:33|17.06
02:50:33|17.06
02:50:35|17.06
02:50:37|17.06
02:50:38|17.06
02:50:38|16.95
02:50:39|16.95
02:50:40|16.95
02:50:41|16.95
02:50:43|16.95
02:50:44|16.95
02:50:45|17.01
02:50:45|17.01
02:50:47|17.01
02:50:48|17.01
02:50:49|17.01
02:50:49|17.01
02:50:51|17.01
02:50:51|17.01
02:50:52|17.01
02:50:54|17.01
02:50:55|17.01
02:50:55|17.19
02:50:57|17.19
02:50:58|17.19
02:50:58|17.19
02:51:00|17.19
02:51:01|17.19
02:51:02|17.19
02:51:03|17.19
02:51:04|17.19
02:51:05|17.31
02:51:06|17.4
02:51:07|17.41
02:51:08|17.63
02:51:09|17.61
02:51:11|17.71
02:51:11|17.71
02:51:12|17.72
02:51:13|17.72
02:51:14|17.73
02:51:16|17.73
02:51:16|17.65
02:51:17|17.65
02:51:18|17.65
02:51:19|17.65
02:51:21|17.65
02:51:21|17.65
02:51:23|17.65
02:51:23|17.65
02:51:25|17.65
02:51:26|17.65
02:51:26|17.65
02:51:28|17.65
02:51:29|17.65
02:51:31|17.65
02:51:32|17.65
02:51:33|17.65
02:51:33|17.65
02:51:35|17.6
02:51:36|17.6
02:51:38|17.6
02:51:38|17.6
02:51:39|17.6
02:51:40|17.6
02:51:41|17.6
02:51:44|17.68
02:51:44|17.68
02:51:45|17.68
02:51:46|17.68
02:51:47|17.68
02:51:49|17.68
02:51:49|17.63
02:51:50|17.63
02:51:51|17.63
02:51:52|17.63
02:51:53|17.63
02:51:54|17.63
02:51:55|17.49
02:51:56|17.49
02:51:57|17.49
02:51:58|17.49
02:51:59|17.49
02:52:00|17.49
02:52:01|17.49
02:52:02|17.49
02:52:03|17.49
02:52:04|17.49
02:52:06|17.49
02:52:06|17.49
02:52:07|17.49
02:52:08|17.49
02:52:09|17.7
02:52:11|17.7
02:52:11|17.75
02:52:12|17.75
02:52:13|17.75
02:52:15|17.75
02:52:16|17.75
02:52:17|17.75
02:52:18|17.75
02:52:18|17.75
02:52:19|17.75
02:52:20|17.75
02:52:22|17.69
02:52:22|17.69
02:52:23|17.69
02:52:25|17.89
02:52:25|17.89
02:52:27|17.89
02:52:28|17.89
02:52:29|17.89
02:52:31|17.89
02:52:32|17.89
02:52:34|17.89
02:52:34|17.89
02:52:35|17.89
02:52:37|17.89
02:52:38|17.89
02:52:39|17.99
02:52:40|17.99
02:52:41|17.99
02:52:42|17.99
02:52:43|17.99
02:52:44|17.99
02:52:45|17.99
02:52:46|17.99
02:52:47|17.99
02:52:49|18.25
02:52:50|18.25
02:52:51|18.25
02:52:51|18.25
02:52:53|18.25
02:52:54|18.25
02:52:55|18.25
02:52:57|18.25
02:52:57|18.25
02:53:00|18.25
02:53:00|18.25
02:53:01|18.25
02:53:02|18.25
02:53:04|18.25
02:53:05|18.25
02:53:05|18.25
02:53:06|18.25
02:53:08|18.25
02:53:09|18.25
02:53:10|18.08
02:53:11|18.08
02:53:12|18.04
02:53:14|18.04
02:53:14|18.04
02:53:16|18.04
02:53:17|18.04
02:53:18|18.04
02:53:19|18.04
02:53:20|18.04
02:53:21|18.04
02:53:22|18.04
02:53:23|18.04
02:53:24|18.04
02:53:25|18.26
02:53:26|18.26
02:53:27|18.26
02:53:28|18.26
02:53:29|18.26
02:53:31|18.26
02:53:31|18.26
02:53:34|18.17
02:53:35|18.17
02:53:37|18.17
02:53:37|18.17
02:53:39|18.17
02:53:40|18.37
02:53:41|18.56
02:53:42|18.66
02:53:43|18.66
02:53:44|18.66
02:53:45|18.66
02:53:46|18.61
02:53:47|18.61
02:53:48|18.61
02:53:49|18.61
02:53:51|18.61
02:53:51|18.61
02:53:52|18.61
02:53:53|18.61
02:53:54|18.61
02:53:56|18.61
02:53:57|18.61
02:53:58|18.61
02:53:58|18.61
02:54:00|18.61
02:54:00|18.61
02:54:02|18.61
02:54:02|18.51
02:54:04|18.51
02:54:04|18.51
02:54:05|18.38
02:54:06|18.38
02:54:08|18.38
02:54:09|18.38
02:54:10|18.49
02:54:11|18.49
02:54:12|18.49
02:54:13|18.49
02:54:14|18.49
02:54:15|18.6
02:54:16|18.6
02:54:17|18.6
02:54:18|18.67
02:54:19|18.67
02:54:20|18.67
02:54:21|18.67
02:54:22|18.67
02:54:23|18.77
02:54:24|18.72
02:54:25|18.87
02:54:26|18.87
02:54:27|18.87
02:54:28|18.87
02:54:29|18.87
02:54:30|18.87
02:54:31|18.52
02:54:33|18.52
02:54:34|18.52
02:54:35|18.52
02:54:37|18.45
02:54:38|18.45
02:54:38|18.45
02:54:40|18.47
02:54:40|18.47
02:54:41|18.47
02:54:43|18.47
02:54:44|18.47
02:54:45|18.47
02:54:46|18.47
02:54:47|18.47
02:54:49|18.47
02:54:49|18.47
02:54:51|18.24
02:54:52|18.24
02:54:53|18.24
02:54:53|18.28
02:54:55|18.28
02:54:55|18.28
02:54:57|18.28
02:54:58|18.28
02:54:59|18.28
02:54:59|18.28
02:55:01|18.28
02:55:02|18.28
02:55:02|18.28
02:55:03|18.28
02:55:05|18.28
02:55:05|18.28
02:55:07|18.28
02:55:08|18.54
02:55:09|18.54
02:55:10|18.54
02:55:11|18.54
02:55:12|18.54
02:55:13|18.49
02:55:14|18.49
02:55:16|18.49
02:55:16|18.49
02:55:18|18.49
02:55:19|18.49
02:55:19|18.49
02:55:20|18.49
02:55:21|18.49
02:55:23|18.49
02:55:23|18.34
02:55:25|18.34
02:55:26|18.34
02:55:27|18.28
02:55:28|18.28
02:55:29|18.28
02:55:30|18.28
02:55:31|18.19
02:55:33|18.19
02:55:34|18.19
02:55:35|18.19
02:55:36|18.19
02:55:37|18.19
02:55:39|18.19
02:55:39|18.19
02:55:41|18.19
02:55:42|18.19
02:55:43|18.19
02:55:44|18.19
02:55:45|18.19
02:55:46|18.19
02:55:47|18.19
02:55:48|18.22
02:55:50|18.22
02:55:50|18.22
02:55:51|18.22
02:55:53|18.22
02:55:53|18.22
02:55:55|18.22
02:55:56|18.22
02:55:57|18.22
02:55:58|18.22
02:55:59|18.22
02:55:59|18.22
02:56:01|18.11
02:56:02|18.11
02:56:03|18.11
02:56:03|18.11
02:56:05|18.11
02:56:06|18.11
02:56:06|18.11
02:56:07|18.11
02:56:09|18.15
02:56:09|18.2
02:56:10|18.27
02:56:12|18.27
02:56:13|18.27
02:56:14|18.27
02:56:15|18.27
02:56:16|18.27
02:56:17|18.27
02:56:17|18.27
02:56:18|18.27
02:56:20|18.29
02:56:21|18.29
02:56:21|18.29
02:56:23|18.29
02:56:24|18.29
02:56:24|18.29
02:56:26|18.29
02:56:27|18.31
02:56:28|18.31
02:56:28|18.31
02:56:29|18.31
02:56:31|18.15
02:56:31|18.15
02:56:33|18.15
02:56:35|18.12
02:56:36|18.12
02:56:37|18.12
02:56:38|18.12
02:56:40|18.11
02:56:41|18.11
02:56:42|18.11
02:56:43|18.11
02:56:44|18.11
02:56:46|18.11
02:56:47|18.11
02:56:48|18.12
02:56:48|18.12
02:56:50|18.12
02:56:51|18.12
02:56:52|18.12
02:56:54|18.15
02:56:55|18.15
02:56:55|18.02
02:56:57|18.02
02:56:58|18.02
02:56:58|18.02
02:57:00|18.02
02:57:01|18.15
02:57:02|18.16
02:57:03|18.23
02:57:04|18.23
02:57:05|18.23
02:57:06|18.23
02:57:07|18.23
02:57:08|18.26
02:57:09|18.26
02:57:10|18.26
02:57:11|18.38
02:57:12|18.48
02:57:12|18.48
02:57:14|18.48
02:57:14|18.48
02:57:16|18.48
02:57:16|18.48
02:57:17|18.48
02:57:19|18.48
02:57:20|18.48
02:57:21|18.23
02:57:22|18.23
02:57:22|18.23
02:57:24|18.23
02:57:25|18.23
02:57:26|18.23
02:57:27|18.32
02:57:28|18.2
02:57:29|18.3
02:57:30|18.3
02:57:31|18.31
02:57:32|18.31
02:57:33|18.24
02:57:35|18.24
02:57:36|18.21
02:57:37|18.21
02:57:38|18.2
02:57:40|18.2
02:57:41|18.2
02:57:42|18.2
02:57:43|18.15
02:57:45|18.15
02:57:46|18.27
02:57:46|18.27
02:57:47|18.27
02:57:48|18.27
02:57:49|18.27
02:57:51|18.31
02:57:51|18.31
02:57:52|18.49
02:57:53|18.49
02:57:55|18.32
02:57:56|18.32
02:57:56|18.32
02:57:57|18.32
02:57:58|18.33
02:57:59|18.25
02:58:00|18.25
02:58:01|18.25
02:58:02|18.25
02:58:04|18.3
02:58:05|18.3
02:58:06|18.41
02:58:07|18.41
02:58:08|18.38
02:58:09|18.38
02:58:10|18.3
02:58:11|18.3
02:58:12|18.3
02:58:13|18.3
02:58:14|18.32
02:58:15|18.32
02:58:16|18.32
02:58:17|18.32
02:58:18|18.32
02:58:19|18.32
02:58:20|18.41
02:58:21|18.41
02:58:22|18.41
02:58:23|18.44
02:58:24|18.44
02:58:25|18.44
02:58:26|18.44
02:58:27|18.44
02:58:28|18.44
02:58:29|18.44
02:58:30|18.44
02:58:31|18.44
02:58:32|18.44
02:58:33|18.44
02:58:34|18.44
02:58:36|18.44
02:58:37|18.44
02:58:38|18.5
02:58:40|18.5
02:58:42|18.5
02:58:43|18.53
02:58:44|18.53
02:58:46|18.53
02:58:47|18.46
02:58:48|18.46
02:58:48|18.46
02:58:50|18.5
02:58:51|18.5
02:58:52|18.5
02:58:53|18.51
02:58:54|18.46
02:58:55|18.46
02:58:56|18.44
02:58:57|18.44
02:58:58|18.44
02:58:59|18.44
02:59:00|18.44
02:59:01|18.44
02:59:02|18.44
02:59:03|18.44
02:59:04|18.44
02:59:06|18.44
02:59:07|18.44
02:59:09|18.44
02:59:09|18.46
02:59:10|18.46
02:59:11|18.46
02:59:12|18.46
02:59:13|18.46
02:59:14|18.46
02:59:15|18.46
02:59:16|18.46
02:59:18|18.46
02:59:18|18.46
02:59:19|18.46
02:59:20|18.46
02:59:21|18.46
02:59:22|18.42
02:59:23|18.42
02:59:24|18.42
02:59:25|18.42
02:59:26|18.33
02:59:27|18.33
02:59:28|18.33
02:59:29|18.33
02:59:30|18.33
02:59:31|18.33
02:59:32|18.19
02:59:34|18.19
02:59:34|18.19
02:59:36|18.19
02:59:37|18.19
02:59:39|18.19
02:59:41|18.16
02:59:41|18.16
02:59:42|18.16
02:59:43|18.16
02:59:44|18.16
02:59:45|18.19
02:59:46|18.19
02:59:48|18.19
02:59:49|18.17
02:59:50|18.13
02:59:51|18.13
02:59:53|18.13
02:59:53|18.13
02:59:54|18.13
02:59:55|18.13
02:59:56|18.13
02:59:57|18.21
02:59:58|18.21
02:59:59|18.21
03:00:01|18.21
03:00:01|18.21
03:00:02|18.21
03:00:03|18.21
03:00:04|18.21
03:00:06|18.21
03:00:07|18.21
03:00:08|18.14
03:00:09|18.14
03:00:10|18.21
03:00:11|18.21
03:00:12|18.21
03:00:13|18.21
03:00:14|18.21
03:00:15|18.21
03:00:16|18.21
03:00:18|18.21
03:00:18|18.17
03:00:19|18.17
03:00:20|18.17
03:00:21|18.17
03:00:23|18.17
03:00:23|18.17
03:00:25|18.19
03:00:25|18.19
03:00:27|18.19
03:00:28|18.19
03:00:29|18.19
03:00:30|18.19
03:00:31|18.19
03:00:31|18.19
03:00:33|18.19
03:00:34|18.19
03:00:34|18.19
03:00:35|18.13
03:00:38|18.06
03:00:39|18.
03:00:41|18.
03:00:42|18.
03:00:43|18.
03:00:44|18.
03:00:45|18.
03:00:46|18.
03:00:47|18.
03:00:49|18.
03:00:50|17.96
03:00:52|17.96
03:00:53|18.01
03:00:54|18.01
03:00:55|18.01
03:00:56|18.01
03:00:56|18.01
03:00:58|18.01
03:00:59|18.01
03:00:59|18.01
03:01:00|18.01
03:01:02|18.04
03:01:03|18.04
03:01:04|18.04
03:01:04|18.04
03:01:07|18.04
03:01:07|18.04
03:01:08|18.06
03:01:09|18.06
03:01:10|18.06
03:01:12|18.16
03:01:13|18.17
03:01:14|18.29
03:01:15|18.29
03:01:16|18.29
03:01:17|18.29
03:01:18|18.35
03:01:19|18.38
03:01:20|18.32
03:01:21|18.32
03:01:22|18.32
03:01:24|18.32
03:01:24|18.32
03:01:25|18.32
03:01:26|18.31
03:01:27|18.36
03:01:29|18.38
03:01:30|18.38
03:01:31|18.38
03:01:32|18.38
03:01:32|18.32
03:01:34|18.32
03:01:35|18.32
03:01:36|18.32
03:01:37|18.32
03:01:39|18.4
03:01:40|18.3
03:01:41|18.3
03:01:42|18.3
03:01:43|18.31
03:01:44|18.33
03:01:46|18.33
03:01:46|18.4
03:01:47|18.4
03:01:48|18.51
03:01:49|18.49
03:01:50|18.49
03:01:52|18.49
03:01:52|18.54
03:01:54|18.54
03:01:55|18.54
03:01:56|18.49
03:01:57|18.49
03:01:58|18.49
03:01:59|18.49
03:02:00|18.49
03:02:01|18.49
03:02:02|18.49
03:02:03|18.49
03:02:04|18.65
03:02:05|18.65
03:02:06|18.78
03:02:07|18.78
03:02:08|18.78
03:02:09|18.78
03:02:10|18.78
03:02:11|18.78
03:02:12|18.78
03:02:13|18.73
03:02:14|18.73
03:02:15|18.73
03:02:16|18.69
03:02:17|18.66
03:02:18|18.68
03:02:19|18.64
03:02:20|18.64
03:02:21|18.65
03:02:22|18.61
03:02:23|18.61
03:02:24|18.59
03:02:25|18.59
03:02:26|18.65
03:02:27|18.62
03:02:28|18.62
03:02:29|18.62
03:02:30|18.62
03:02:32|18.62
03:02:33|18.62
03:02:33|18.62
03:02:34|18.62
03:02:35|18.62
03:02:36|18.62
03:02:37|18.62
03:02:38|18.62
03:02:40|18.37
03:02:42|18.37
03:02:43|18.37
03:02:45|18.39
03:02:45|18.39
03:02:46|18.39
03:02:47|18.39
03:02:49|18.39
03:02:50|18.39
03:02:52|18.39
03:02:52|18.39
03:02:53|18.39
03:02:54|18.39
03:02:55|18.39
03:02:56|18.39
03:02:57|18.39
03:02:58|18.39
03:03:00|18.39
03:03:00|18.39
03:03:01|18.39
03:03:02|18.39
03:03:04|18.39
03:03:05|18.39
03:03:07|18.39
03:03:07|18.34
03:03:08|18.34
03:03:09|18.34
03:03:11|18.34
03:03:12|18.34
03:03:12|18.34
03:03:13|18.34
03:03:15|18.34
03:03:16|18.34
03:03:17|18.34
03:03:18|18.34
03:03:19|18.58
03:03:20|18.58
03:03:21|18.58
03:03:22|18.58
03:03:23|18.58
03:03:24|18.58
03:03:25|18.58
03:03:26|18.58
03:03:27|18.58
03:03:28|18.58
03:03:29|18.58
03:03:30|18.58
03:03:31|18.58
03:03:32|18.58
03:03:33|18.51
03:03:34|18.51
03:03:35|18.51
03:03:36|18.51
03:03:38|18.51
03:03:39|18.51
03:03:41|18.51
03:03:42|18.44
03:03:44|18.44
03:03:45|18.43
03:03:46|18.43
03:03:47|18.39
03:03:48|18.39
03:03:50|18.39
03:03:50|18.39
03:03:51|18.39
03:03:52|18.39
03:03:53|18.39
03:03:55|18.39
03:03:57|18.39
03:03:57|18.39
03:03:58|18.39
03:03:59|18.39
03:04:01|18.39
03:04:02|18.38
03:04:03|18.38
03:04:04|18.38
03:04:05|18.38
03:04:06|18.38
03:04:07|18.38
03:04:07|18.38
03:04:09|18.38
03:04:09|18.38
03:04:11|18.38
03:04:12|18.38
03:04:13|18.38
03:04:15|18.31
03:04:15|18.31
03:04:17|18.31
03:04:17|18.31
03:04:19|18.31
03:04:19|18.31
03:04:20|18.31
03:04:21|18.31
03:04:22|18.31
03:04:23|18.3
03:04:24|18.25
03:04:25|18.24
03:04:26|18.23
03:04:28|18.23
03:04:29|18.23
03:04:29|18.23
03:04:30|18.23
03:04:31|18.26
03:04:33|18.26
03:04:33|18.26
03:04:34|18.26
03:04:35|18.26
03:04:36|18.26
03:04:38|18.26
03:04:39|18.24
03:04:40|18.19
03:04:42|18.19
03:04:44|18.17
03:04:44|18.17
03:04:45|18.17
03:04:47|17.99
03:04:48|17.99
03:04:48|17.99
03:04:50|17.99
03:04:51|17.99
03:04:52|17.99
03:04:53|17.99
03:04:54|17.99
03:04:55|17.99
03:04:56|17.99
03:04:57|18.11
03:04:58|18.11
03:05:00|18.07
03:05:01|18.07
03:05:02|18.07
03:05:03|18.07
03:05:04|18.07
03:05:05|18.07
03:05:06|18.07
03:05:07|18.07
03:05:08|18.11
03:05:08|18.11
03:05:09|18.11
03:05:10|18.12
03:05:12|18.15
03:05:13|18.15
03:05:13|18.23
03:05:14|18.29
03:05:16|18.29
03:05:17|18.29
03:05:19|18.29
03:05:20|18.29
03:05:21|18.12
03:05:22|18.12
03:05:23|18.12
03:05:23|18.12
03:05:25|18.12
03:05:25|18.12
03:05:26|18.12
03:05:28|18.12
03:05:29|18.12
03:05:30|18.12
03:05:30|18.12
03:05:32|18.12
03:05:33|18.04
03:05:33|18.04
03:05:35|18.04
03:05:36|18.04
03:05:37|18.04
03:05:38|18.04
03:05:39|18.13
03:05:40|18.13
03:05:42|18.05
03:05:43|18.04
03:05:45|18.08
03:05:46|18.08
03:05:48|18.03
03:05:49|18.03
03:05:51|18.03
03:05:51|18.03
03:05:52|18.03
03:05:53|18.03
03:05:54|18.16
03:05:55|18.16
03:05:56|18.19
03:05:57|18.19
03:05:59|18.2
03:06:01|18.2
03:06:01|18.2
03:06:02|18.2
03:06:03|18.2
03:06:04|18.2
03:06:05|18.12
03:06:07|18.12
03:06:08|18.12
03:06:09|18.12
03:06:10|18.12
03:06:11|18.12
03:06:11|18.12
03:06:13|18.12
03:06:14|18.12
03:06:15|18.12
03:06:16|18.12
03:06:17|18.12
03:06:17|18.12
03:06:19|18.18
03:06:20|18.18
03:06:21|18.18
03:06:22|18.18
03:06:23|18.18
03:06:24|18.3
03:06:25|18.37
03:06:26|18.37
03:06:27|18.37
03:06:28|18.37
03:06:29|18.37
03:06:30|18.37
03:06:31|18.29
03:06:32|18.29
03:06:33|18.29
03:06:35|18.29
03:06:35|18.24
03:06:36|18.24
03:06:37|18.24
03:06:38|18.33
03:06:40|18.27
03:06:40|18.27
03:06:41|18.27
03:06:43|18.19
03:06:44|18.19
03:06:46|18.18
03:06:46|18.17
03:06:47|18.17
03:06:49|18.17
03:06:50|18.17
03:06:52|18.17
03:06:52|18.17
03:06:53|18.17
03:06:54|18.17
03:06:56|18.05
03:06:57|18.05
03:06:58|18.04
03:06:59|18.04
03:07:00|18.04
03:07:01|18.
03:07:02|18.
03:07:04|18.
03:07:04|18.01
03:07:06|18.01
03:07:07|18.01
03:07:08|18.01
03:07:10|18.01
03:07:10|18.01
03:07:11|18.01
03:07:12|18.01
03:07:13|17.84
03:07:14|17.84
03:07:15|17.63
03:07:16|17.78
03:07:17|17.78
03:07:19|17.78
03:07:19|17.78
03:07:20|17.78
03:07:22|17.77
03:07:22|17.87
03:07:24|17.87
03:07:24|17.87
03:07:26|17.87
03:07:27|17.87
03:07:27|17.87
03:07:29|17.87
03:07:29|17.87
03:07:30|17.87
03:07:32|17.87
03:07:32|17.87
03:07:33|17.87
03:07:35|17.71
03:07:35|17.71
03:07:37|17.71
03:07:38|17.71
03:07:39|17.71
03:07:40|17.71
03:07:41|17.71
03:07:42|17.71
03:07:44|17.87
03:07:44|17.87
03:07:46|17.87
03:07:48|17.85
03:07:49|17.87
03:07:51|17.86
03:07:52|17.86
03:07:53|17.84
03:07:55|17.84
03:07:55|17.84
03:07:57|17.84
03:07:57|17.84
03:07:58|17.84
03:08:00|17.84
03:08:01|17.84
03:08:02|17.84
03:08:04|17.84
03:08:04|17.84
03:08:05|17.84
03:08:06|17.84
03:08:07|17.84
03:08:08|17.84
03:08:09|17.84
03:08:10|17.78
03:08:11|17.78
03:08:12|17.78
03:08:14|17.76
03:08:14|17.76
03:08:15|17.76
03:08:16|17.76
03:08:17|17.76
03:08:19|17.67
03:08:20|17.6
03:08:21|17.44
03:08:21|17.44
03:08:22|17.46
03:08:24|17.46
03:08:25|17.46
03:08:26|17.59
03:08:27|17.57
03:08:28|17.57
03:08:29|17.57
03:08:30|17.57
03:08:31|17.53
03:08:33|17.53
03:08:33|17.53
03:08:34|17.53
03:08:35|17.53
03:08:36|17.51
03:08:37|17.51
03:08:38|17.51
03:08:39|17.5
03:08:40|17.5
03:08:41|17.46
03:08:42|17.46
03:08:44|17.4
03:08:46|17.42
03:08:47|17.42
03:08:48|17.48
03:08:49|17.44
03:08:50|17.44
03:08:52|17.53
03:08:53|17.49
03:08:54|17.49
03:08:56|17.52
03:08:56|17.58
03:08:57|17.58
03:08:59|17.59
03:09:00|17.59
03:09:02|17.62
03:09:03|17.62
03:09:04|17.64
03:09:05|17.64
03:09:06|17.64
03:09:06|17.64
03:09:09|17.64
03:09:09|17.64
03:09:10|17.64
03:09:11|17.64
03:09:13|17.6
03:09:14|17.6
03:09:15|17.64
03:09:16|17.64
03:09:16|17.64
03:09:17|17.64
03:09:19|17.64
03:09:20|17.64
03:09:20|17.69
03:09:21|17.69
03:09:23|17.69
03:09:23|17.67
03:09:25|17.67
03:09:27|17.67
03:09:27|17.66
03:09:28|17.66
03:09:29|17.66
03:09:31|17.66
03:09:31|17.63
03:09:32|17.63
03:09:33|17.62
03:09:34|17.6
03:09:35|17.62
03:09:36|17.62
03:09:37|17.62
03:09:38|17.62
03:09:39|17.61
03:09:40|17.61
03:09:42|17.61
03:09:42|17.61
03:09:44|17.61
03:09:45|17.61
03:09:47|17.61
03:09:49|17.61
03:09:50|17.61
03:09:52|17.57
03:09:53|17.57
03:09:53|17.5
03:09:54|17.5
03:09:55|17.5
03:09:56|17.5
03:09:58|17.5
03:09:58|17.5
03:09:59|17.5
03:10:00|17.5
03:10:01|17.5
03:10:02|17.5
03:10:04|17.5
03:10:04|17.5
03:10:05|17.46
03:10:06|17.46
03:10:07|17.46
03:10:09|17.46
03:10:10|17.46
03:10:10|17.46
03:10:12|17.32
03:10:13|17.3
03:10:14|17.3
03:10:15|17.36
03:10:15|17.36
03:10:16|17.36
03:10:17|17.36
03:10:19|17.36
03:10:20|17.36
03:10:21|17.36
03:10:22|17.43
03:10:22|17.43
03:10:24|17.3
03:10:25|17.3
03:10:25|17.3
03:10:26|17.3
03:10:27|17.31
03:10:28|17.31
03:10:30|17.35
03:10:30|17.31
03:10:31|17.31
03:10:32|17.33
03:10:34|17.33
03:10:35|17.33
03:10:35|17.33
03:10:37|17.33
03:10:37|17.33
03:10:39|17.33
03:10:40|17.44
03:10:41|17.46
03:10:42|17.46
03:10:43|17.5
03:10:44|17.5
03:10:44|17.52
03:10:47|17.58
03:10:48|17.58
03:10:50|17.59
03:10:50|17.6
03:10:51|17.6
03:10:53|17.6
03:10:55|17.6
03:10:56|17.6
03:10:57|17.6
03:10:58|17.6
03:10:59|17.6
03:11:00|17.6
03:11:01|17.6
03:11:02|17.6
03:11:03|17.6
03:11:04|17.6
03:11:05|17.6
03:11:07|17.6
03:11:08|17.6
03:11:09|17.6
03:11:09|17.6
03:11:11|17.6
03:11:12|17.6
03:11:13|17.58
03:11:14|17.58
03:11:15|17.58
03:11:16|17.58
03:11:17|17.58
03:11:18|17.58
03:11:19|17.58
03:11:20|17.58
03:11:21|17.58
03:11:23|17.49
03:11:23|17.49
03:11:25|17.49
03:11:25|17.49
03:11:26|17.49
03:11:28|17.49
03:11:28|17.49
03:11:30|17.49
03:11:31|17.49
03:11:32|17.49
03:11:32|17.49
03:11:33|17.49
03:11:35|17.49
03:11:36|17.49
03:11:36|17.49
03:11:38|17.49
03:11:39|17.49
03:11:40|17.46
03:11:41|17.46
03:11:41|17.46
03:11:42|17.5
03:11:44|17.5
03:11:45|17.5
03:11:46|17.5
03:11:47|17.41
03:11:49|17.4
03:11:50|17.4
03:11:51|17.4
03:11:52|17.4
03:11:53|17.4
03:11:55|17.4
03:11:56|17.4
03:11:57|17.4
03:11:58|17.36
03:12:00|17.36
03:12:01|17.36
03:12:02|17.36
03:12:03|17.47
03:12:04|17.47
03:12:06|17.47
03:12:06|17.43
03:12:07|17.43
03:12:08|17.43
03:12:09|17.43
03:12:10|17.43
03:12:11|17.43
03:12:12|17.43
03:12:13|17.44
03:12:14|17.47
03:12:15|17.47
03:12:17|17.47
03:12:17|17.47
03:12:18|17.47
03:12:19|17.47
03:12:20|17.47
03:12:21|17.47
03:12:22|17.47
03:12:23|17.47
03:12:24|17.47
03:12:25|17.47
03:12:26|17.47
03:12:27|17.47
03:12:28|17.47
03:12:29|17.47
03:12:31|17.51
03:12:31|17.51
03:12:33|17.51
03:12:34|17.51
03:12:34|17.51
03:12:36|17.51
03:12:37|17.51
03:12:38|17.51
03:12:39|17.51
03:12:40|17.51
03:12:41|17.51
03:12:43|17.58
03:12:43|17.58
03:12:44|17.58
03:12:45|17.58
03:12:47|17.58
03:12:49|17.54
03:12:49|17.54
03:12:51|17.54
03:12:52|17.54
03:12:53|17.54
03:12:54|17.54
03:12:55|17.54
03:12:56|17.66
03:12:57|17.66
03:12:58|17.62
03:12:59|17.62
03:13:01|17.59
03:13:01|17.6
03:13:02|17.6
03:13:03|17.6
03:13:04|17.6
03:13:06|17.6
03:13:06|17.6
03:13:07|17.63
03:13:08|17.61
03:13:09|17.65
03:13:11|17.65
03:13:11|17.65
03:13:12|17.65
03:13:13|17.65
03:13:14|17.65
03:13:16|17.65
03:13:17|17.69
03:13:18|17.69
03:13:19|17.69
03:13:19|17.69
03:13:21|17.63
03:13:22|17.63
03:13:23|17.63
03:13:24|17.63
03:13:25|17.63
03:13:26|17.63
03:13:27|17.63
03:13:28|17.63
03:13:29|17.51
03:13:30|17.51
03:13:31|17.51
03:13:32|17.51
03:13:33|17.51
03:13:34|17.57
03:13:35|17.57
03:13:36|17.57
03:13:37|17.57
03:13:38|17.57
03:13:39|17.57
03:13:40|17.57
03:13:41|17.57
03:13:42|17.57
03:13:43|17.57
03:13:45|17.57
03:13:46|17.57
03:13:46|17.57
03:13:48|17.57
03:13:50|17.55
03:13:52|17.55
03:13:52|17.55
03:13:53|17.54
03:13:54|17.54
03:13:56|17.54
03:13:58|17.54
03:13:58|17.54
03:13:59|17.54
03:14:00|17.54
03:14:03|17.54
03:14:03|17.54
03:14:04|17.54
03:14:05|17.54
03:14:06|17.39
03:14:09|17.36
03:14:09|17.36
03:14:10|17.3
03:14:11|17.3
03:14:12|17.14
03:14:13|17.14
03:14:14|17.05
03:14:15|17.18
03:14:16|17.14
03:14:17|17.14
03:14:18|17.14
03:14:19|17.14
03:14:20|17.09
03:14:21|17.09
03:14:23|17.09
03:14:24|17.09
03:14:25|17.09
03:14:26|17.09
03:14:27|17.02
03:14:28|17.
03:14:28|17.
03:14:29|17.09
03:14:31|17.09
03:14:31|17.09
03:14:33|17.09
03:14:34|17.09
03:14:35|17.09
03:14:36|17.09
03:14:37|17.03
03:14:37|17.03
03:14:39|17.03
03:14:39|17.03
03:14:41|17.03
03:14:42|17.03
03:14:43|17.03
03:14:44|17.03
03:14:45|17.03
03:14:46|17.03
03:14:47|17.03
03:14:48|17.03
03:14:50|17.03
03:14:50|17.03
03:14:52|17.05
03:14:53|17.05
03:14:55|17.08
03:14:56|17.08
03:14:57|17.08
03:14:59|17.08
03:15:00|17.08
03:15:00|17.08
03:15:02|17.08
03:15:03|17.19
03:15:04|17.21
03:15:05|17.21
03:15:06|17.21
03:15:07|17.21
03:15:08|17.21
03:15:10|17.21
03:15:10|17.21
03:15:11|17.21
03:15:12|17.21
03:15:13|17.21
03:15:15|17.21
03:15:15|17.21
03:15:16|17.21
03:15:17|17.14
03:15:18|17.14
03:15:19|17.14
03:15:20|17.18
03:15:21|17.18
03:15:22|17.18
03:15:23|17.18
03:15:24|17.18
03:15:25|17.09
03:15:26|17.09
03:15:27|17.09
03:15:28|17.09
03:15:29|17.09
03:15:30|17.09
03:15:31|17.09
03:15:32|16.93
03:15:33|16.93
03:15:34|16.88
03:15:35|16.88
03:15:37|16.88
03:15:37|16.88
03:15:38|16.88
03:15:39|16.91
03:15:40|17.04
03:15:42|17.04
03:15:42|17.04
03:15:43|17.04
03:15:44|17.04
03:15:45|17.06
03:15:46|17.06
03:15:47|17.06
03:15:48|17.06
03:15:50|17.06
03:15:52|17.06
03:15:53|17.06
03:15:54|17.06
03:15:55|17.06
03:15:56|17.06
03:15:57|17.06
03:15:58|17.18
03:16:00|17.18
03:16:01|17.18
03:16:02|17.2
03:16:03|17.2
03:16:04|17.32
03:16:05|17.32
03:16:05|17.32
03:16:06|17.32
03:16:07|17.32
03:16:08|17.32
03:16:09|17.32
03:16:11|17.32
03:16:12|17.32
03:16:12|17.32
03:16:14|17.32
03:16:15|17.32
03:16:16|17.32
03:16:16|17.32
03:16:18|17.32
03:16:19|17.32
03:16:20|17.32
03:16:21|17.32
03:16:22|17.32
03:16:23|17.32
03:16:24|17.42
03:16:25|17.42
03:16:26|17.42
03:16:27|17.42
03:16:28|17.42
03:16:29|17.49
03:16:29|17.49
03:16:30|17.49
03:16:32|17.49
03:16:33|17.37
03:16:34|17.37
03:16:35|17.37
03:16:36|17.37
03:16:37|17.37
03:16:38|17.37
03:16:39|17.37
03:16:40|17.37
03:16:42|17.37
03:16:42|17.43
03:16:43|17.41
03:16:44|17.41
03:16:45|17.41
03:16:46|17.41
03:16:48|17.41
03:16:48|17.61
03:16:49|17.61
03:16:50|17.61
03:16:52|17.64
03:16:54|17.6
03:16:56|17.6
03:16:56|17.59
03:16:58|17.59
03:16:59|17.59
03:17:00|17.59
03:17:02|17.49
03:17:03|17.49
03:17:04|17.46
03:17:04|17.46
03:17:06|17.46
03:17:06|17.48
03:17:08|17.48
03:17:08|17.48
03:17:10|17.48
03:17:11|17.48
03:17:11|17.48
03:17:13|17.39
03:17:14|17.38
03:17:14|17.38
03:17:16|17.38
03:17:17|17.4
03:17:17|17.4
03:17:18|17.4
03:17:20|17.36
03:17:21|17.36
03:17:21|17.36
03:17:23|17.36
03:17:24|17.36
03:17:25|17.36
03:17:25|17.36
03:17:27|17.36
03:17:27|17.35
03:17:28|17.35
03:17:29|17.35
03:17:31|17.35
03:17:31|17.35
03:17:33|17.33
03:17:34|17.33
03:17:34|17.33
03:17:35|17.36
03:17:37|17.36
03:17:37|17.36
03:17:39|17.36
03:17:40|17.36
03:17:40|17.36
03:17:42|17.36
03:17:42|17.36
03:17:44|17.22
03:17:44|17.22
03:17:45|17.22
03:17:47|17.22
03:17:48|17.22
03:17:48|17.22
03:17:50|17.22
03:17:50|17.22
03:17:52|17.28
03:17:53|17.28
03:17:55|17.28
03:17:56|17.28
03:17:58|17.23
03:17:59|17.17
03:18:00|17.17
03:18:01|17.17
03:18:02|17.17
03:18:03|17.17
03:18:04|17.17
03:18:06|17.17
03:18:06|17.26
03:18:07|17.28
03:18:08|17.32
03:18:09|17.35
03:18:11|17.35
03:18:11|17.42
03:18:12|17.42
03:18:13|17.39
03:18:14|17.42
03:18:16|17.42
03:18:17|17.42
03:18:18|17.43
03:18:19|17.43
03:18:20|17.43
03:18:22|17.41
03:18:22|17.41
03:18:23|17.41
03:18:24|17.41
03:18:25|17.41
03:18:26|17.41
03:18:27|17.41
03:18:28|17.41
03:18:29|17.5
03:18:31|17.5
03:18:32|17.5
03:18:32|17.5
03:18:34|17.45
03:18:35|17.45
03:18:35|17.45
03:18:37|17.45
03:18:38|17.45
03:18:39|17.45
03:18:40|17.45
03:18:41|17.45
03:18:41|17.45
03:18:43|17.45
03:18:44|17.45
03:18:45|17.45
03:18:46|17.45
03:18:47|17.45
03:18:48|17.45
03:18:48|17.45
03:18:50|17.45
03:18:51|17.45
03:18:51|17.45
03:18:54|17.45
03:18:54|17.45
03:18:56|17.45
03:18:57|17.45
03:18:58|17.73
03:18:59|17.73
03:19:00|17.73
03:19:01|17.73
03:19:03|17.63
03:19:03|17.63
03:19:05|17.65
03:19:05|17.71
03:19:07|17.75
03:19:08|17.75
03:19:09|17.75
03:19:10|17.75
03:19:11|17.75
03:19:11|17.75
03:19:13|17.75
03:19:14|17.75
03:19:15|17.75
03:19:16|17.75
03:19:18|17.75
03:19:18|17.73
03:19:19|17.73
03:19:21|17.6
03:19:21|17.6
03:19:22|17.75
03:19:23|17.75
03:19:24|17.75
03:19:25|17.65
03:19:26|17.65
03:19:27|17.7
03:19:28|17.7
03:19:29|17.7
03:19:30|17.7
03:19:31|17.7
03:19:32|17.61
03:19:33|17.6
03:19:34|17.6
03:19:36|17.5
03:19:36|17.41
03:19:37|17.41
03:19:39|17.41
03:19:40|17.41
03:19:41|17.43
03:19:42|17.43
03:19:43|17.43
03:19:44|17.43
03:19:45|17.35
03:19:46|17.35
03:19:47|17.35
03:19:48|17.35
03:19:49|17.35
03:19:50|17.35
03:19:51|17.34
03:19:52|17.32
03:19:53|17.29
03:19:55|17.29
03:19:56|17.29
03:19:57|17.29
03:19:58|17.29
03:19:59|17.29
03:20:01|17.29
03:20:02|17.29
03:20:03|17.29
03:20:04|17.29
03:20:05|17.29
03:20:06|17.29
03:20:08|17.34
03:20:08|17.34
03:20:09|17.34
03:20:10|17.25
03:20:11|17.28
03:20:12|17.28
03:20:13|17.23
03:20:14|17.23
03:20:15|17.21
03:20:16|17.13
03:20:17|17.1
03:20:18|17.1
03:20:19|17.
03:20:21|17.
03:20:21|17.
03:20:22|17.
03:20:23|16.99
03:20:24|16.99
03:20:26|16.99
03:20:26|16.99
03:20:27|16.99
03:20:28|16.99
03:20:30|16.99
03:20:31|16.99
03:20:32|16.99
03:20:33|16.99
03:20:34|16.99
03:20:35|16.99
03:20:36|16.99
03:20:37|16.99
03:20:38|16.99
03:20:39|16.99
03:20:40|17.11
03:20:41|17.11
03:20:42|17.11
03:20:43|17.11
03:20:44|17.11
03:20:45|17.14
03:20:47|17.14
03:20:47|17.3
03:20:48|17.3
03:20:49|17.18
03:20:50|17.13
03:20:52|17.13
03:20:52|17.13
03:20:53|17.13
03:20:55|17.13
03:20:57|17.13
03:20:58|17.13
03:21:00|17.13
03:21:01|17.13
03:21:02|17.13
03:21:03|17.13
03:21:04|17.11
03:21:04|17.11
03:21:05|17.11
03:21:06|17.11
03:21:08|17.11
03:21:09|17.11
03:21:10|17.11
03:21:11|17.11
03:21:12|17.11
03:21:13|17.11
03:21:15|17.11
03:21:15|17.05
03:21:16|17.05
03:21:17|17.04
03:21:18|17.12
03:21:19|17.12
03:21:21|17.12
03:21:22|17.04
03:21:23|17.04
03:21:24|17.04
03:21:25|17.05
03:21:26|17.05
03:21:27|17.05
03:21:27|17.11
03:21:29|17.11
03:21:30|17.1
03:21:30|17.1
03:21:32|17.14
03:21:33|17.17
03:21:34|17.38
03:21:35|17.35
03:21:36|17.42
03:21:38|17.31
03:21:38|17.26
03:21:39|17.26
03:21:41|17.26
03:21:41|17.27
03:21:43|17.27
03:21:43|17.27
03:21:45|17.22
03:21:46|17.22
03:21:47|17.22
03:21:48|17.22
03:21:49|17.21
03:21:50|17.21
03:21:51|17.25
03:21:52|17.25
03:21:53|17.25
03:21:54|17.25
03:21:55|17.28
03:21:57|17.35
03:21:58|17.28
03:22:00|17.29
03:22:00|17.29
03:22:01|17.29
03:22:03|17.29
03:22:04|17.29
03:22:05|17.28
03:22:07|17.29
03:22:07|17.29
03:22:09|17.29
03:22:10|17.29
03:22:10|17.29
03:22:12|17.29
03:22:13|17.29
03:22:13|17.29
03:22:15|17.39
03:22:16|17.45
03:22:17|17.45
03:22:18|17.54
03:22:19|17.54
03:22:20|17.3
03:22:21|17.43
03:22:22|17.43
03:22:24|17.43
03:22:24|17.43
03:22:26|17.39
03:22:27|17.29
03:22:28|17.29
03:22:29|17.29
03:22:30|17.29
03:22:31|17.29
03:22:33|17.29
03:22:33|17.29
03:22:34|17.29
03:22:35|17.29
03:22:36|17.28
03:22:37|17.28
03:22:38|17.28
03:22:39|17.28
03:22:40|17.28
03:22:42|17.28
03:22:43|17.22
03:22:43|17.22
03:22:45|17.22
03:22:46|17.22
03:22:47|17.22
03:22:48|17.22
03:22:49|17.22
03:22:50|17.22
03:22:51|17.22
03:22:52|17.22
03:22:52|17.22
03:22:53|17.23
03:22:55|17.24
03:22:56|17.24
03:22:58|17.24
03:22:58|17.24
03:22:59|17.24
03:23:00|17.33
03:23:01|17.33
03:23:03|17.33
03:23:05|17.33
03:23:06|17.33
03:23:06|17.33
03:23:07|17.33
03:23:09|17.33
03:23:10|17.33
03:23:10|17.33
03:23:12|17.33
03:23:13|17.18
03:23:14|17.18
03:23:16|17.04
03:23:16|17.04
03:23:17|17.06
03:23:18|17.06
03:23:19|17.06
03:23:21|17.04
03:23:21|17.04
03:23:22|17.04
03:23:24|17.04
03:23:24|17.04
03:23:26|17.04
03:23:27|17.04
03:23:28|17.04
03:23:29|16.98
03:23:30|16.98
03:23:31|16.98
03:23:32|16.87
03:23:33|16.87
03:23:34|16.87
03:23:35|16.94
03:23:36|16.94
03:23:37|16.94
03:23:38|16.94
03:23:39|16.94
03:23:40|16.94
03:23:41|16.94
03:23:43|16.89
03:23:44|16.89
03:23:45|16.89
03:23:46|16.89
03:23:46|16.89
03:23:47|16.89
03:23:49|16.89
03:23:50|16.89
03:23:51|16.83
03:23:52|16.76
03:23:53|16.74
03:23:54|16.8
03:23:56|16.8
03:23:56|16.8
03:23:58|16.8
03:24:00|16.8
03:24:00|16.8
03:24:02|16.8
03:24:04|16.85
03:24:05|16.85
03:24:06|16.85
03:24:07|16.85
03:24:09|16.71
03:24:09|16.71
03:24:10|16.84
03:24:11|16.84
03:24:12|16.84
03:24:13|16.84
03:24:14|16.84
03:24:15|16.84
03:24:16|17.04
03:24:17|17.04
03:24:18|17.04
03:24:19|16.93
03:24:20|16.93
03:24:21|16.93
03:24:22|16.93
03:24:23|16.93
03:24:24|16.93
03:24:25|16.93
03:24:26|16.93
03:24:27|16.93
03:24:28|16.93
03:24:29|16.93
03:24:30|16.93
03:24:31|16.93
03:24:32|16.93
03:24:34|16.93
03:24:36|16.93
03:24:36|16.93
03:24:37|16.93
03:24:38|16.93
03:24:39|16.93
03:24:40|16.93
03:24:41|16.93
03:24:42|16.93
03:24:43|16.92
03:24:44|16.92
03:24:45|16.96
03:24:46|16.96
03:24:48|16.96
03:24:48|16.96
03:24:49|16.96
03:24:50|16.97
03:24:51|16.97
03:24:52|16.97
03:24:53|16.97
03:24:54|16.97
03:24:55|16.97
03:24:56|16.97
03:24:57|16.97
03:24:59|16.97
03:25:01|16.97
03:25:02|16.97
03:25:04|16.97
03:25:05|16.92
03:25:06|16.91
03:25:07|16.91
03:25:08|16.92
03:25:09|16.92
03:25:10|16.92
03:25:12|16.96
03:25:13|16.96
03:25:13|16.96
03:25:14|16.96
03:25:16|16.96
03:25:17|16.96
03:25:18|16.96
03:25:19|16.96
03:25:20|16.96
03:25:20|16.96
03:25:22|16.96
03:25:23|16.96
03:25:24|16.96
03:25:25|16.96
03:25:26|16.96
03:25:27|17.1
03:25:28|17.1
03:25:28|17.17
03:25:30|17.22
03:25:31|17.26
03:25:32|17.26
03:25:33|17.32
03:25:33|17.32
03:25:34|17.32
03:25:36|17.32
03:25:37|17.32
03:25:38|17.32
03:25:39|17.32
03:25:40|17.32
03:25:40|17.32
03:25:42|17.32
03:25:43|17.32
03:25:44|17.13
03:25:45|17.13
03:25:46|17.23
03:25:47|17.23
03:25:48|17.23
03:25:50|17.29
03:25:51|17.29
03:25:51|17.29
03:25:53|17.27
03:25:54|17.27
03:25:55|17.27
03:25:56|17.27
03:25:57|17.27
03:25:58|17.27
03:25:59|17.17
03:26:00|17.17
03:26:02|17.17
03:26:02|17.17
03:26:04|17.17
03:26:06|17.09
03:26:06|17.09
03:26:07|17.09
03:26:09|17.06
03:26:10|17.06
03:26:11|17.06
03:26:12|17.19
03:26:13|17.19
03:26:14|17.24
03:26:16|17.24
03:26:16|17.24
03:26:18|17.24
03:26:19|17.27
03:26:21|17.27
03:26:21|17.27
03:26:22|17.27
03:26:23|17.27
03:26:24|17.27
03:26:25|17.18
03:26:26|17.18
03:26:27|17.18
03:26:28|17.18
03:26:29|17.18
03:26:30|17.18
03:26:31|17.18
03:26:32|17.18
03:26:33|17.18
03:26:35|17.18
03:26:36|17.18
03:26:37|17.14
03:26:38|17.13
03:26:39|17.13
03:26:40|17.13
03:26:41|17.13
03:26:42|17.13
03:26:43|17.13
03:26:44|17.13
03:26:45|17.13
03:26:47|17.13
03:26:48|17.13
03:26:49|17.13
03:26:50|17.13
03:26:51|17.13
03:26:52|17.13
03:26:53|17.13
03:26:54|17.13
03:26:55|17.13
03:26:56|17.13
03:26:57|17.13
03:26:58|17.13
03:26:59|17.01
03:27:01|17.01
03:27:02|17.01
03:27:03|17.01
03:27:05|17.01
03:27:06|17.01
03:27:08|17.01
03:27:09|17.01
03:27:09|17.01
03:27:11|17.01
03:27:11|17.
03:27:13|17.
03:27:13|17.
03:27:15|17.
03:27:16|17.
03:27:17|17.
03:27:18|17.
03:27:19|16.99
03:27:20|17.13
03:27:21|17.13
03:27:22|17.13
03:27:23|17.13
03:27:24|17.13
03:27:25|17.04
03:27:26|17.04
03:27:27|17.04
03:27:28|17.04
03:27:29|17.04
03:27:30|17.01
03:27:31|17.01
03:27:32|17.01
03:27:33|17.01
03:27:34|17.01
03:27:35|16.95
03:27:36|16.95
03:27:37|16.86
03:27:38|16.71
03:27:39|16.66
03:27:40|16.65
03:27:41|16.71
03:27:42|16.67
03:27:43|16.67
03:27:44|16.72
03:27:45|16.72
03:27:46|16.72
03:27:47|16.72
03:27:48|16.72
03:27:49|16.72
03:27:50|16.72
03:27:51|16.69
03:27:52|16.61
03:27:53|16.6
03:27:54|16.6
03:27:55|16.63
03:27:56|16.56
03:27:57|16.55
03:27:58|16.55
03:27:59|16.55
03:28:00|16.52
03:28:02|16.5
03:28:03|16.5
03:28:04|16.5
03:28:05|16.52
03:28:07|16.52
03:28:09|16.7
03:28:10|16.7
03:28:11|16.7
03:28:12|16.53
03:28:13|16.69
03:28:14|16.69
03:28:15|16.69
03:28:15|16.69
03:28:17|16.67
03:28:18|16.67
03:28:19|16.67
03:28:20|16.67
03:28:21|16.67
03:28:22|16.67
03:28:23|16.67
03:28:24|16.64
03:28:25|16.64
03:28:27|16.64
03:28:27|16.64
03:28:29|16.43
03:28:30|16.38
03:28:31|16.38
03:28:32|16.38
03:28:33|16.31
03:28:34|16.31
03:28:35|16.31
03:28:36|16.4
03:28:37|16.4
03:28:38|16.4
03:28:40|16.4
03:28:40|16.4
03:28:41|16.4
03:28:42|16.3
03:28:43|16.3
03:28:44|16.26
03:28:45|16.26
03:28:46|16.26
03:28:47|16.26
03:28:48|16.26
03:28:49|16.26
03:28:50|16.38
03:28:51|16.38
03:28:52|16.38
03:28:53|16.38
03:28:54|16.39
03:28:55|16.44
03:28:57|16.44
03:28:57|16.44
03:28:58|16.44
03:28:59|16.44
03:29:00|16.44
03:29:03|16.44
03:29:03|16.44
03:29:05|16.49
03:29:06|16.49
03:29:07|16.49
03:29:08|16.49
03:29:10|16.63
03:29:10|16.63
03:29:11|16.67
03:29:12|16.76
03:29:13|16.76
03:29:14|16.78
03:29:15|16.8
03:29:16|16.8
03:29:17|16.8
03:29:19|16.8
03:29:19|16.79
03:29:20|16.79
03:29:21|16.8
03:29:22|16.8
03:29:24|16.8
03:29:24|16.72
03:29:25|16.72
03:29:26|16.72
03:29:27|16.57
03:29:28|16.57
03:29:29|16.57
03:29:30|16.57
03:29:31|16.57
03:29:32|16.57
03:29:33|16.57
03:29:35|16.57
03:29:35|16.57
03:29:36|16.57
03:29:37|16.57
03:29:38|16.57
03:29:39|16.63
03:29:40|16.63
03:29:41|16.63
03:29:42|16.63
03:29:43|16.63
03:29:44|16.63
03:29:46|16.63
03:29:47|16.63
03:29:48|16.76
03:29:49|16.79
03:29:50|16.8
03:29:51|16.8
03:29:52|16.78
03:29:53|16.8
03:29:54|16.82
03:29:55|16.86
03:29:56|16.8
03:29:57|16.94
03:29:58|16.94
03:29:59|16.83
03:30:00|16.83
03:30:01|16.83
03:30:02|16.83
03:30:04|16.78
03:30:05|16.78
03:30:07|16.78
03:30:07|16.97
03:30:08|16.99
03:30:09|17.09
03:30:10|17.09
03:30:11|16.96
03:30:13|16.96
03:30:14|16.96
03:30:15|16.96
03:30:16|16.96
03:30:17|16.96
03:30:19|16.87
03:30:19|16.87
03:30:21|16.87
03:30:22|16.87
03:30:23|16.87
03:30:24|16.77
03:30:25|16.71
03:30:25|16.66
03:30:27|16.66
03:30:27|16.6
03:30:28|16.63
03:30:30|16.63
03:30:31|16.63
03:30:32|16.57
03:30:33|16.58
03:30:33|16.58
03:30:35|16.67
03:30:35|16.64
03:30:37|16.6
03:30:38|16.66
03:30:39|16.66
03:30:41|16.66
03:30:41|16.66
03:30:43|16.66
03:30:43|16.62
03:30:45|16.62
03:30:45|16.51
03:30:47|16.47
03:30:48|16.49
03:30:48|16.49
03:30:50|16.49
03:30:51|16.49
03:30:51|16.49
03:30:52|16.49
03:30:53|16.49
03:30:55|16.49
03:30:56|16.49
03:30:57|16.49
03:30:57|16.49
03:30:59|16.49
03:30:59|16.49
03:31:00|16.49
03:31:01|16.49
03:31:03|16.49
03:31:04|16.49
03:31:06|16.49
03:31:07|16.44
03:31:08|16.25
03:31:09|16.23
03:31:11|16.31
03:31:12|16.31
03:31:13|16.31
03:31:14|16.5
03:31:15|16.5
03:31:16|16.5
03:31:17|16.76
03:31:18|16.76
03:31:19|16.99
03:31:20|16.99
03:31:21|16.99
03:31:23|16.88
03:31:23|16.88
03:31:24|16.92
03:31:25|16.92
03:31:26|16.92
03:31:27|16.9
03:31:28|16.94
03:31:30|17.03
03:31:30|17.03
03:31:31|17.03
03:31:32|17.03
03:31:35|17.26
03:31:35|17.26
03:31:36|17.14
03:31:37|17.09
03:31:38|17.09
03:31:40|17.09
03:31:40|17.09
03:31:41|17.09
03:31:42|17.09
03:31:43|17.09
03:31:44|17.09
03:31:45|17.09
03:31:46|17.09
03:31:47|17.09
03:31:48|17.09
03:31:49|17.09
03:31:50|17.09
03:31:51|17.09
03:31:52|17.09
03:31:53|17.09
03:31:54|17.09
03:31:55|17.09
03:31:57|17.26
03:31:57|17.28
03:31:58|17.28
03:31:59|17.28
03:32:00|17.34
03:32:01|17.39
03:32:02|17.45
03:32:03|17.45
03:32:04|17.45
03:32:06|17.45
03:32:07|17.22
03:32:09|17.22
03:32:10|17.24
03:32:11|17.24
03:32:12|17.24
03:32:13|17.24
03:32:15|17.48
03:32:16|17.48
03:32:17|17.58
03:32:18|17.58
03:32:19|17.58
03:32:20|17.58
03:32:21|17.49
03:32:22|17.3
03:32:23|17.4
03:32:24|17.4
03:32:25|17.4
03:32:26|17.4
03:32:27|17.34
03:32:29|17.3
03:32:30|17.3
03:32:31|17.3
03:32:32|17.3
03:32:33|17.3
03:32:34|17.3
03:32:35|17.26
03:32:36|17.26
03:32:37|17.17
03:32:38|17.17
03:32:39|17.17
03:32:40|17.17
03:32:41|17.18
03:32:42|17.18
03:32:44|17.18
03:32:44|17.18
03:32:45|17.16
03:32:46|17.04
03:32:47|17.04
03:32:49|17.04
03:32:49|17.04
03:32:51|17.04
03:32:52|17.04
03:32:53|17.04
03:32:54|17.04
03:32:55|17.04
03:32:55|17.04
03:32:58|17.04
03:32:58|17.04
03:32:59|17.04
03:33:00|17.04
03:33:01|17.15
03:33:02|17.15
03:33:03|17.15
03:33:05|17.15
03:33:06|17.15
03:33:08|17.29
03:33:08|17.29
03:33:09|17.29
03:33:10|17.18
03:33:12|17.15
03:33:14|17.18
03:33:14|17.24
03:33:16|17.19
03:33:17|17.27
03:33:18|17.27
03:33:18|17.21
03:33:20|17.26
03:33:21|17.3
03:33:21|17.3
03:33:22|17.25
03:33:24|17.27
03:33:25|17.18
03:33:26|17.18
03:33:27|17.18
03:33:28|17.25
03:33:29|17.19
03:33:30|17.14
03:33:31|17.12
03:33:32|17.12
03:33:33|17.12
03:33:34|17.12
03:33:35|17.12
03:33:36|17.12
03:33:37|17.14
03:33:38|17.14
03:33:39|17.14
03:33:40|17.06
03:33:41|16.97
03:33:42|16.97
03:33:43|16.93
03:33:44|16.93
03:33:45|17.08
03:33:46|17.09
03:33:47|17.09
03:33:48|17.09
03:33:49|17.09
03:33:50|17.16
03:33:51|17.16
03:33:52|17.16
03:33:53|17.16
03:33:54|17.08
03:33:55|17.08
03:33:56|17.02
03:33:57|17.02
03:33:58|17.02
03:33:59|17.02
03:34:00|17.02
03:34:01|17.16
03:34:02|17.16
03:34:04|17.16
03:34:04|17.16
03:34:05|17.34
03:34:07|17.36
03:34:09|17.17
03:34:10|17.17
03:34:11|17.17
03:34:13|17.16
03:34:14|17.16
03:34:15|17.16
03:34:17|17.19
03:34:18|17.19
03:34:19|17.19
03:34:20|17.13
03:34:22|17.12
03:34:22|17.12
03:34:23|17.12
03:34:24|17.14
03:34:25|17.14
03:34:26|17.14
03:34:27|17.08
03:34:28|17.08
03:34:30|17.08
03:34:30|16.97
03:34:31|17.06
03:34:32|17.06
03:34:33|17.09
03:34:35|17.09
03:34:36|17.09
03:34:37|17.09
03:34:38|17.09
03:34:39|17.09
03:34:39|17.09
03:34:41|17.13
03:34:41|17.1
03:34:43|17.1
03:34:44|17.1
03:34:44|17.1
03:34:46|17.1
03:34:47|17.33
03:34:47|17.33
03:34:49|17.33
03:34:49|17.33
03:34:50|17.33
03:34:51|17.18
03:34:53|17.18
03:34:53|17.18
03:34:55|17.13
03:34:56|17.13
03:34:57|17.13
03:34:57|17.09
03:34:59|17.09
03:35:00|17.04
03:35:01|17.18
03:35:01|17.07
03:35:02|17.07
03:35:04|17.07
03:35:05|17.08
03:35:06|17.08
03:35:08|17.08
03:35:09|17.1
03:35:11|17.18
03:35:12|17.19
03:35:13|17.19
03:35:15|17.19
03:35:16|17.19
03:35:17|17.19
03:35:18|17.19
03:35:19|17.19
03:35:20|17.19
03:35:22|17.19
03:35:22|17.26
03:35:23|17.26
03:35:24|17.26
03:35:25|17.26
03:35:27|17.23
03:35:28|17.23
03:35:29|17.23
03:35:30|17.23
03:35:31|17.31
03:35:33|17.19
03:35:33|17.19
03:35:34|17.19
03:35:35|17.19
03:35:36|17.19
03:35:37|17.19
03:35:38|17.19
03:35:40|17.19
03:35:40|17.19
03:35:41|17.19
03:35:42|17.14
03:35:43|17.14
03:35:45|17.14
03:35:45|17.14
03:35:47|17.14
03:35:48|17.14
03:35:49|17.14
03:35:49|17.14
03:35:50|17.16
03:35:52|17.16
03:35:52|17.16
03:35:54|17.16
03:35:54|17.16
03:35:56|17.16
03:35:57|17.1
03:35:58|17.1
03:35:59|17.1
03:36:00|17.1
03:36:01|17.1
03:36:02|17.1
03:36:03|17.1
03:36:04|17.1
03:36:05|17.03
03:36:06|17.03
03:36:07|17.03
03:36:08|17.07
03:36:10|17.07
03:36:11|17.07
03:36:11|16.98
03:36:12|16.98
03:36:14|16.98
03:36:15|16.93
03:36:16|16.93
03:36:17|16.93
03:36:18|16.93
03:36:20|16.93
03:36:21|16.93
03:36:23|16.73
03:36:23|16.73
03:36:25|16.73
03:36:25|16.73
03:36:26|16.73
03:36:27|16.73
03:36:28|16.73
03:36:30|16.73
03:36:30|16.73
03:36:31|16.73
03:36:32|16.73
03:36:33|16.73
03:36:35|16.73
03:36:36|16.73
03:36:36|16.73
03:36:37|16.73
03:36:39|16.73
03:36:40|16.73
03:36:40|16.73
03:36:41|16.73
03:36:43|16.73
03:36:44|16.73
03:36:45|16.73
03:36:45|16.73
03:36:47|16.73
03:36:49|16.69
03:36:49|16.69
03:36:51|16.69
03:36:51|16.69
03:36:52|16.69
03:36:53|16.69
03:36:54|16.61
03:36:56|16.61
03:36:56|16.61
03:36:57|16.61
03:36:58|16.61
03:37:00|16.61
03:37:00|16.61
03:37:02|16.61
03:37:03|16.61
03:37:03|16.61
03:37:05|16.61
03:37:05|16.65
03:37:07|16.65
03:37:08|16.65
03:37:09|16.65
03:37:10|16.65
03:37:11|16.65
03:37:13|16.65
03:37:14|16.79
03:37:16|16.88
03:37:17|16.92
03:37:18|16.9
03:37:20|16.81
03:37:21|16.76
03:37:21|16.76
03:37:23|16.74
03:37:24|16.83
03:37:25|16.83
03:37:26|16.83
03:37:27|16.83
03:37:28|16.83
03:37:28|16.83
03:37:30|16.77
03:37:31|16.77
03:37:31|16.77
03:37:32|16.77
03:37:33|16.77
03:37:35|16.77
03:37:35|16.77
03:37:36|16.72
03:37:38|16.72
03:37:39|16.72
03:37:39|16.62
03:37:41|16.6
03:37:41|16.6
03:37:42|16.6
03:37:44|16.6
03:37:45|16.68
03:37:46|16.68
03:37:47|16.68
03:37:48|16.68
03:37:48|16.63
03:37:50|16.63
03:37:51|16.67
03:37:52|16.67
03:37:53|16.67
03:37:54|16.67
03:37:55|16.67
03:37:56|16.5
03:37:58|16.5
03:37:58|16.57
03:37:59|16.57
03:38:00|16.57
03:38:01|16.57
03:38:02|16.57
03:38:03|16.57
03:38:04|16.63
03:38:05|16.66
03:38:06|16.68
03:38:07|16.76
03:38:08|16.76
03:38:09|16.75
03:38:11|16.75
03:38:12|16.75
03:38:13|16.75
03:38:14|16.75
03:38:16|16.77
03:38:16|16.77
03:38:17|16.77
03:38:18|16.75
03:38:19|16.75
03:38:20|16.75
03:38:22|16.79
03:38:22|16.79
03:38:23|16.78
03:38:24|16.78
03:38:25|16.78
03:38:26|16.78
03:38:27|16.78
03:38:28|16.78
03:38:29|16.78
03:38:30|16.78
03:38:32|16.78
03:38:33|16.78
03:38:34|16.78
03:38:35|16.78
03:38:37|16.78
03:38:37|16.78
03:38:38|16.78
03:38:39|16.73
03:38:40|16.73
03:38:41|16.73
03:38:43|16.73
03:38:44|16.73
03:38:45|16.74
03:38:46|16.75
03:38:47|16.75
03:38:48|16.75
03:38:49|16.75
03:38:50|16.75
03:38:51|16.75
03:38:52|16.75
03:38:53|16.75
03:38:54|16.75
03:38:55|16.75
03:38:56|16.75
03:38:57|16.75
03:38:58|16.75
03:38:59|16.75
03:39:01|16.75
03:39:01|16.75
03:39:02|16.75
03:39:03|16.75
03:39:04|16.75
03:39:05|16.75
03:39:06|16.75
03:39:07|16.62
03:39:08|16.62
03:39:09|16.62
03:39:10|16.62
03:39:12|16.62
03:39:14|16.62
03:39:15|16.62
03:39:16|16.66
03:39:17|16.66
03:39:18|16.66
03:39:19|16.66
03:39:21|16.66
03:39:21|16.66
03:39:24|16.7
03:39:24|16.7
03:39:25|16.7
03:39:26|16.7
03:39:27|16.7
03:39:28|16.7
03:39:29|16.7
03:39:30|16.7
03:39:31|16.7
03:39:32|16.65
03:39:33|16.65
03:39:35|16.65
03:39:35|16.65
03:39:36|16.65
03:39:37|16.65
03:39:38|16.65
03:39:40|16.65
03:39:41|16.65
03:39:42|16.64
03:39:42|16.64
03:39:44|16.64
03:39:44|16.64
03:39:46|16.54
03:39:46|16.54
03:39:47|16.54
03:39:49|16.54
03:39:49|16.54
03:39:51|16.54
03:39:52|16.63
03:39:52|16.63
03:39:53|16.63
03:39:55|16.63
03:39:55|16.63
03:39:56|16.63
03:39:57|16.64
03:39:58|16.59
03:39:59|16.6
03:40:01|16.6
03:40:01|16.6
03:40:03|16.6
03:40:04|16.56
03:40:05|16.56
03:40:06|16.56
03:40:08|16.56
03:40:08|16.56
03:40:09|16.56
03:40:10|16.56
03:40:11|16.56
03:40:12|16.56
03:40:14|16.56
03:40:15|16.47
03:40:17|16.47
03:40:18|16.47
03:40:19|16.42
03:40:20|16.42
03:40:21|16.38
03:40:22|16.38
03:40:23|16.38
03:40:24|16.36
03:40:25|16.36
03:40:26|16.36
03:40:27|16.36
03:40:28|16.36
03:40:30|16.36
03:40:31|16.36
03:40:32|16.21
03:40:33|16.21
03:40:35|16.21
03:40:36|16.21
03:40:37|16.21
03:40:37|16.21
03:40:38|16.21
03:40:40|16.21
03:40:41|16.21
03:40:42|16.21
03:40:43|16.21
03:40:44|16.21
03:40:45|16.21
03:40:46|16.21
03:40:47|16.21
03:40:48|16.21
03:40:48|16.21
03:40:50|16.21
03:40:51|16.21
03:40:52|16.36
03:40:54|16.39
03:40:54|16.39
03:40:55|16.39
03:40:57|16.5
03:40:58|16.5
03:40:59|16.5
03:41:00|16.5
03:41:01|16.5
03:41:02|16.5
03:41:03|16.5
03:41:04|16.5
03:41:05|16.5
03:41:06|16.5
03:41:07|16.5
03:41:08|16.5
03:41:09|16.5
03:41:10|16.6
03:41:11|16.6
03:41:12|16.6
03:41:13|16.72
03:41:15|16.72
03:41:16|16.72
03:41:18|16.72
03:41:19|16.54
03:41:20|16.54
03:41:21|16.55
03:41:22|16.55
03:41:23|16.55
03:41:24|16.54
03:41:25|16.54
03:41:26|16.51
03:41:27|16.51
03:41:29|16.5
03:41:30|16.5
03:41:31|16.5
03:41:32|16.4
03:41:33|16.4
03:41:34|16.4
03:41:34|16.4
03:41:36|16.4
03:41:37|16.38
03:41:38|16.38
03:41:38|16.38
03:41:40|16.38
03:41:40|16.38
03:41:42|16.38
03:41:43|16.38
03:41:44|16.38
03:41:45|16.38
03:41:46|16.38
03:41:46|16.38
03:41:48|16.38
03:41:49|16.34
03:41:50|16.34
03:41:51|16.34
03:41:51|16.34
03:41:53|16.34
03:41:54|16.34
03:41:54|16.34
03:41:56|16.44
03:41:56|16.44
03:41:59|16.44
03:41:59|16.44
03:42:00|16.44
03:42:01|16.44
03:42:02|16.44
03:42:03|16.44
03:42:04|16.44
03:42:05|16.44
03:42:06|16.32
03:42:07|16.32
03:42:08|16.32
03:42:10|16.32
03:42:10|16.32
03:42:11|16.41
03:42:12|16.45
03:42:13|16.45
03:42:15|16.45
03:42:17|16.45
03:42:18|16.45
03:42:19|16.45
03:42:20|16.45
03:42:22|16.36
03:42:23|16.39
03:42:24|16.39
03:42:25|16.39
03:42:26|16.39
03:42:27|16.39
03:42:28|16.39
03:42:29|16.39
03:42:30|16.39
03:42:31|16.5
03:42:33|16.5
03:42:34|16.5
03:42:35|16.5
03:42:36|16.52
03:42:37|16.52
03:42:38|16.52
03:42:39|16.52
03:42:40|16.52
03:42:41|16.52
03:42:42|16.52
03:42:43|16.52
03:42:44|16.52
03:42:45|16.52
03:42:46|16.52
03:42:47|16.52
03:42:48|16.52
03:42:49|16.52
03:42:50|16.52
03:42:51|16.52
03:42:52|16.52
03:42:53|16.52
03:42:54|16.52
03:42:55|16.59
03:42:56|16.59
03:42:57|16.66
03:42:58|16.68
03:42:59|16.68
03:43:00|16.68
03:43:01|16.68
03:43:02|16.68
03:43:03|16.54
03:43:05|16.5
03:43:05|16.54
03:43:06|16.54
03:43:07|16.54
03:43:08|16.53
03:43:10|16.53
03:43:11|16.57
03:43:11|16.57
03:43:12|16.47
03:43:13|16.47
03:43:14|16.47
03:43:16|16.51
03:43:18|16.63
03:43:19|16.63
03:43:20|16.63
03:43:20|16.63
03:43:22|16.53
03:43:23|16.51
03:43:24|16.49
03:43:26|16.49
03:43:28|16.49
03:43:29|16.4
03:43:30|16.49
03:43:31|16.49
03:43:32|16.43
03:43:34|16.43
03:43:35|16.36
03:43:36|16.36
03:43:37|16.43
03:43:38|16.43
03:43:39|16.43
03:43:40|16.42
03:43:41|16.42
03:43:42|16.43
03:43:43|16.43
03:43:44|16.43
03:43:45|16.43
03:43:46|16.43
03:43:47|16.41
03:43:48|16.41
03:43:50|16.43
03:43:50|16.43
03:43:51|16.4
03:43:52|16.4
03:43:53|16.4
03:43:56|16.39
03:43:56|16.39
03:43:57|16.39
03:43:58|16.39
03:43:59|16.37
03:44:01|16.35
03:44:01|16.35
03:44:02|16.35
03:44:03|16.35
03:44:04|16.34
03:44:06|16.33
03:44:06|16.29
03:44:07|16.29
03:44:08|16.29
03:44:09|16.21
03:44:11|16.2
03:44:11|16.21
03:44:13|16.21
03:44:14|16.21
03:44:14|16.21
03:44:16|16.21
03:44:17|16.21
03:44:19|16.21
03:44:21|16.21
03:44:22|16.3
03:44:24|16.29
03:44:24|16.29
03:44:26|16.5
03:44:27|16.5
03:44:28|16.5
03:44:30|16.5
03:44:32|16.5
03:44:33|16.5
03:44:34|16.5
03:44:34|16.5
03:44:35|16.5
03:44:36|16.5
03:44:38|16.5
03:44:39|16.5
03:44:40|16.5
03:44:41|16.5
03:44:41|16.44
03:44:43|16.43
03:44:44|16.43
03:44:45|16.43
03:44:46|16.43
03:44:48|16.29
03:44:49|16.29
03:44:50|16.29
03:44:51|16.29
03:44:52|16.29
03:44:54|16.31
03:44:54|16.31
03:44:55|16.31
03:44:56|16.31
03:44:57|16.31
03:45:00|16.31
03:45:00|16.31
03:45:01|16.24
03:45:02|16.24
03:45:03|16.24
03:45:04|16.24
03:45:05|16.24
03:45:06|16.24
03:45:07|16.24
03:45:08|16.34
03:45:09|16.34
03:45:11|16.27
03:45:12|16.27
03:45:13|16.27
03:45:14|16.27
03:45:16|16.27
03:45:17|16.27
03:45:18|16.27
03:45:20|16.27
03:45:21|16.27
03:45:23|16.27
03:45:24|16.27
03:45:24|16.27
03:45:26|16.27
03:45:27|16.27
03:45:28|16.27
03:45:29|16.27
03:45:30|16.27
03:45:31|16.5
03:45:32|16.5
03:45:33|16.5
03:45:35|16.5
03:45:35|16.5
03:45:36|16.54
03:45:37|16.54
03:45:38|16.54
03:45:39|16.54
03:45:40|16.54
03:45:41|16.54
03:45:42|16.54
03:45:43|16.54
03:45:45|16.54
03:45:46|16.54
03:45:46|16.54
03:45:48|16.54
03:45:48|16.54
03:45:50|16.54
03:45:50|16.54
03:45:52|16.79
03:45:54|16.78
03:45:54|16.78
03:45:55|16.67
03:45:57|16.67
03:45:57|16.67
03:45:58|16.66
03:45:59|16.66
03:46:00|16.66
03:46:01|16.66
03:46:02|16.67
03:46:03|16.67
03:46:04|16.67
03:46:05|16.67
03:46:06|16.67
03:46:08|16.67
03:46:08|16.67
03:46:09|16.67
03:46:10|16.67
03:46:11|16.67
03:46:13|16.67
03:46:13|16.67
03:46:14|16.67
03:46:15|16.88
03:46:16|16.88
03:46:17|16.76
03:46:18|16.69
03:46:19|16.69
03:46:21|16.82
03:46:23|16.82
03:46:24|16.82
03:46:24|16.82
03:46:25|16.82
03:46:26|16.82
03:46:28|16.82
03:46:29|16.82
03:46:30|16.82
03:46:32|16.82
03:46:33|16.74
03:46:35|16.76
03:46:35|16.76
03:46:37|16.71
03:46:38|16.68
03:46:39|16.68
03:46:41|16.68
03:46:41|16.68
03:46:42|16.68
03:46:43|16.68
03:46:44|16.68
03:46:45|16.68
03:46:46|16.68
03:46:47|16.68
03:46:48|16.45
03:46:49|16.57
03:46:50|16.57
03:46:52|16.57
03:46:52|16.57
03:46:54|16.57
03:46:54|16.57
03:46:56|16.51
03:46:57|16.51
03:46:58|16.51
03:46:59|16.51
03:47:00|16.51
03:47:01|16.51
03:47:02|16.51
03:47:03|16.51
03:47:04|16.51
03:47:05|16.51
03:47:06|16.51
03:47:07|16.51
03:47:08|16.51
03:47:09|16.51
03:47:10|16.51
03:47:11|16.51
03:47:12|16.51
03:47:14|16.51
03:47:14|16.51
03:47:15|16.51
03:47:16|16.51
03:47:17|16.69
03:47:18|16.69
03:47:20|16.69
03:47:22|16.69
03:47:23|16.69
03:47:23|16.69
03:47:26|16.66
03:47:26|16.66
03:47:28|16.66
03:47:29|16.66
03:47:30|16.66
03:47:30|16.68
03:47:32|16.68
03:47:33|16.79
03:47:34|16.79
03:47:35|16.79
03:47:36|16.79
03:47:37|16.79
03:47:38|16.79
03:47:39|16.79
03:47:40|16.79
03:47:41|16.79
03:47:42|16.79
03:47:43|16.61
03:47:44|16.61
03:47:45|16.61
03:47:46|16.61
03:47:47|16.61
03:47:48|16.61
03:47:49|16.61
03:47:50|16.61
03:47:51|16.61
03:47:53|16.61
03:47:54|16.61
03:47:55|16.61
03:47:56|16.61
03:47:57|16.61
03:47:58|16.61
03:47:59|16.61
03:48:00|16.61
03:48:01|16.61
03:48:02|16.61
03:48:03|16.61
03:48:04|16.61
03:48:05|16.61
03:48:06|16.61
03:48:07|16.61
03:48:08|16.61
03:48:09|16.61
03:48:10|16.61
03:48:11|16.61
03:48:12|16.61
03:48:13|16.61
03:48:14|16.61
03:48:15|16.61
03:48:16|16.61
03:48:17|16.61
03:48:18|16.61
03:48:19|16.61
03:48:20|16.61
03:48:22|16.61
03:48:23|16.78
03:48:25|16.78
03:48:25|16.78
03:48:28|16.78
03:48:28|16.88
03:48:30|16.88
03:48:31|16.88
03:48:32|16.88
03:48:33|16.88
03:48:34|16.88
03:48:36|16.88
03:48:36|16.88
03:48:37|16.88
03:48:39|16.89
03:48:39|16.89
03:48:40|16.89
03:48:41|16.89
03:48:42|16.89
03:48:44|16.89
03:48:44|16.89
03:48:45|16.89
03:48:46|16.89
03:48:47|16.89
03:48:49|16.89
03:48:49|16.9
03:48:50|16.9
03:48:52|16.9
03:48:52|16.9
03:48:53|16.9
03:48:55|16.96
03:48:55|16.96
03:48:57|16.96
03:48:57|16.96
03:48:58|16.96
03:48:59|16.96
03:49:00|16.96
03:49:01|16.96
03:49:02|17.11
03:49:03|17.11
03:49:04|17.11
03:49:06|17.17
03:49:06|17.17
03:49:07|17.17
03:49:08|17.17
03:49:09|17.11
03:49:10|17.11
03:49:11|17.11
03:49:12|17.11
03:49:13|17.11
03:49:14|17.11
03:49:15|17.11
03:49:16|17.13
03:49:17|17.13
03:49:18|17.09
03:49:19|17.09
03:49:20|17.
03:49:22|17.
03:49:23|16.95
03:49:24|16.95
03:49:26|16.96
03:49:27|16.96
03:49:28|16.96
03:49:29|16.94
03:49:30|16.94
03:49:31|16.92
03:49:32|16.92
03:49:33|16.93
03:49:35|16.93
03:49:36|16.93
03:49:37|16.93
03:49:38|16.85
03:49:39|16.85
03:49:40|16.85
03:49:41|16.85
03:49:42|16.83
03:49:44|16.83
03:49:44|16.83
03:49:45|16.83
03:49:47|16.83
03:49:48|16.83
03:49:49|16.83
03:49:51|16.83
03:49:51|16.83
03:49:52|16.83
03:49:53|16.83
03:49:54|16.83
03:49:55|16.83
03:49:56|16.82
03:49:57|16.82
03:49:58|16.82
03:49:59|16.82
03:50:01|16.82
03:50:01|16.82
03:50:02|16.82
03:50:03|16.82
03:50:04|16.82
03:50:06|16.82
03:50:07|16.82
03:50:08|16.82
03:50:09|16.85
03:50:10|16.85
03:50:12|16.85
03:50:12|16.85
03:50:13|16.85
03:50:14|16.81
03:50:15|16.81
03:50:17|16.81
03:50:17|16.81
03:50:18|16.81
03:50:19|16.81
03:50:20|16.81
03:50:21|16.81
03:50:23|16.76
03:50:24|16.76
03:50:26|16.81
03:50:27|16.81
03:50:29|16.82
03:50:30|16.82
03:50:32|16.82
03:50:33|16.84
03:50:34|16.84
03:50:35|16.84
03:50:36|16.84
03:50:37|16.84
03:50:38|16.84
03:50:39|16.84
03:50:40|16.84
03:50:42|16.84
03:50:43|16.84
03:50:43|16.84
03:50:44|16.74
03:50:46|16.74
03:50:47|16.74
03:50:47|16.74
03:50:49|16.74
03:50:50|16.74
03:50:50|16.74
03:50:52|16.74
03:50:53|16.74
03:50:54|16.74
03:50:55|16.74
03:50:56|16.74
03:50:57|16.74
03:50:58|16.65
03:50:59|16.65
03:51:00|16.65
03:51:01|16.65
03:51:03|16.65
03:51:04|16.65
03:51:05|16.7
03:51:05|16.7
03:51:06|16.7
03:51:08|16.7
03:51:09|16.69
03:51:09|16.69
03:51:10|16.69
03:51:11|16.69
03:51:12|16.69
03:51:13|16.69
03:51:14|16.69
03:51:16|16.69
03:51:16|16.69
03:51:17|16.69
03:51:18|16.65
03:51:20|16.67
03:51:21|16.68
03:51:21|16.68
03:51:23|16.68
03:51:24|16.65
03:51:26|16.65
03:51:27|16.65
03:51:28|16.65
03:51:30|16.57
03:51:31|16.55
03:51:32|16.55
03:51:33|16.5
03:51:34|16.4
03:51:35|16.4
03:51:36|16.42
03:51:38|16.42
03:51:38|16.46
03:51:39|16.46
03:51:40|16.46
03:51:41|16.46
03:51:43|16.46
03:51:43|16.43
03:51:44|16.43
03:51:45|16.43
03:51:46|16.46
03:51:48|16.46
03:51:49|16.46
03:51:50|16.46
03:51:51|16.46
03:51:52|16.46
03:51:53|16.45
03:51:54|16.46
03:51:55|16.46
03:51:56|16.46
03:51:57|16.46
03:51:59|16.46
03:52:00|16.25
03:52:02|16.25
03:52:02|16.36
03:52:03|16.38
03:52:04|16.38
03:52:06|16.39
03:52:06|16.39
03:52:07|16.39
03:52:08|16.39
03:52:09|16.39
03:52:10|16.39
03:52:12|16.39
03:52:12|16.39
03:52:13|16.39
03:52:14|16.39
03:52:15|16.39
03:52:16|16.18
03:52:17|16.18
03:52:18|16.18
03:52:19|16.14
03:52:20|16.14
03:52:21|16.24
03:52:23|16.24
03:52:23|16.24
03:52:25|16.24
03:52:27|16.24
03:52:28|16.23
03:52:29|16.22
03:52:31|16.26
03:52:31|16.26
03:52:33|16.24
03:52:35|16.24
03:52:36|16.26
03:52:38|16.32
03:52:38|16.33
03:52:39|16.33
03:52:40|16.33
03:52:41|16.33
03:52:42|16.33
03:52:43|16.33
03:52:45|16.33
03:52:46|16.33
03:52:47|16.33
03:52:48|16.27
03:52:49|16.27
03:52:50|16.32
03:52:51|16.35
03:52:52|16.35
03:52:53|16.35
03:52:54|16.35
03:52:55|16.32
03:52:56|16.28
03:52:56|16.28
03:52:58|16.28
03:52:59|16.28
03:53:00|16.28
03:53:01|16.28
03:53:02|16.32
03:53:03|16.32
03:53:04|16.32
03:53:05|16.32
03:53:06|16.32
03:53:07|16.32
03:53:07|16.32
03:53:09|16.32
03:53:10|16.32
03:53:11|16.38
03:53:12|16.38
03:53:13|16.38
03:53:14|16.38
03:53:15|16.38
03:53:16|16.38
03:53:16|16.38
03:53:18|16.38
03:53:19|16.38
03:53:19|16.38
03:53:21|16.38
03:53:22|16.32
03:53:23|16.32
03:53:24|16.32
03:53:25|16.32
03:53:26|16.32
03:53:28|16.32
03:53:29|16.32
03:53:31|16.28
03:53:32|16.28
03:53:33|16.28
03:53:35|16.28
03:53:36|16.28
03:53:36|16.28
03:53:38|16.28
03:53:39|16.28
03:53:40|16.28
03:53:40|16.28
03:53:43|16.28
03:53:43|16.28
03:53:44|16.28
03:53:45|16.27
03:53:46|16.27
03:53:47|16.24
03:53:48|16.23
03:53:49|16.23
03:53:50|16.23
03:53:51|16.24
03:53:52|16.24
03:53:53|16.24
03:53:54|16.24
03:53:56|16.24
03:53:57|16.24
03:53:58|16.24
03:54:00|16.24
03:54:01|16.24
03:54:01|16.24
03:54:03|16.24
03:54:04|16.24
03:54:05|16.24
03:54:07|16.24
03:54:07|16.24
03:54:08|16.28
03:54:09|16.28
03:54:10|16.28
03:54:12|16.28
03:54:13|16.28
03:54:14|16.28
03:54:15|16.28
03:54:15|16.28
03:54:19|16.28
03:54:20|16.2
03:54:21|16.2
03:54:22|16.2
03:54:23|16.18
03:54:25|16.18
03:54:25|16.11
03:54:27|16.09
03:54:29|16.09
03:54:30|16.09
03:54:31|16.09
03:54:33|16.2
03:54:33|16.2
03:54:35|16.24
03:54:36|16.24
03:54:38|16.24
03:54:39|16.24
03:54:40|16.24
03:54:41|16.32
03:54:42|16.32
03:54:42|16.32
03:54:43|16.32
03:54:45|16.32
03:54:46|16.32
03:54:46|16.32
03:54:48|16.32
03:54:49|16.32
03:54:51|16.32
03:54:52|16.32
03:54:53|16.32
03:54:54|16.42
03:54:55|16.42
03:54:56|16.42
03:54:57|16.42
03:54:58|16.42
03:54:59|16.42
03:55:00|16.42
03:55:01|16.42
03:55:02|16.42
03:55:03|16.42
03:55:04|16.3
03:55:05|16.3
03:55:06|16.3
03:55:07|16.3
03:55:08|16.3
03:55:09|16.3
03:55:10|16.3
03:55:11|16.3
03:55:12|16.3
03:55:13|16.3
03:55:15|16.3
03:55:16|16.3
03:55:16|16.24
03:55:17|16.22
03:55:19|16.21
03:55:20|16.14
03:55:21|16.14
03:55:22|16.14
03:55:23|16.14
03:55:24|16.19
03:55:25|16.22
03:55:26|16.22
03:55:27|16.22
03:55:29|16.22
03:55:30|16.22
03:55:32|16.22
03:55:33|16.22
03:55:34|16.22
03:55:36|16.18
03:55:36|16.18
03:55:38|16.18
03:55:39|16.18
03:55:40|16.18
03:55:42|16.2
03:55:42|16.2
03:55:44|16.2
03:55:45|16.2
03:55:46|16.22
03:55:47|16.3
03:55:49|16.3
03:55:49|16.3
03:55:50|16.3
03:55:51|16.3
03:55:52|16.25
03:55:54|16.34
03:55:55|16.35
03:55:56|16.36
03:55:57|16.36
03:55:58|16.36
03:55:59|16.36
03:55:59|16.36
03:56:01|16.36
03:56:02|16.36
03:56:03|16.36
03:56:04|16.36
03:56:05|16.36
03:56:06|16.36
03:56:07|16.36
03:56:08|16.36
03:56:09|16.36
03:56:10|16.36
03:56:11|16.36
03:56:12|16.36
03:56:13|16.42
03:56:13|16.42
03:56:15|16.42
03:56:16|16.42
03:56:16|16.42
03:56:18|16.38
03:56:19|16.38
03:56:20|16.38
03:56:21|16.38
03:56:22|16.48
03:56:22|16.48
03:56:24|16.43
03:56:24|16.42
03:56:26|16.42
03:56:27|16.36
03:56:28|16.36
03:56:30|16.36
03:56:31|16.41
03:56:33|16.37
03:56:34|16.37
03:56:36|16.32
03:56:37|16.32
03:56:37|16.32
03:56:38|16.32
03:56:40|16.32
03:56:41|16.32
03:56:42|16.32
03:56:43|16.32
03:56:44|16.32
03:56:45|16.32
03:56:46|16.32
03:56:46|16.32
03:56:48|16.31
03:56:49|16.31
03:56:49|16.31
03:56:50|16.31
03:56:52|16.31
03:56:52|16.31
03:56:54|16.31
03:56:54|16.33
03:56:56|16.33
03:56:57|16.33
03:56:57|16.33
03:56:59|16.33
03:56:59|16.33
03:57:01|16.33
03:57:02|16.33
03:57:03|16.33
03:57:04|16.33
03:57:05|16.33
03:57:06|16.33
03:57:07|16.33
03:57:08|16.33
03:57:09|16.33
03:57:10|16.15
03:57:11|16.15
03:57:12|16.15
03:57:13|16.15
03:57:14|16.15
03:57:15|16.15
03:57:16|16.15
03:57:17|16.15
03:57:18|16.15
03:57:19|16.15
03:57:20|16.32
03:57:21|16.18
03:57:22|16.18
03:57:23|16.18
03:57:24|16.18
03:57:25|16.18
03:57:26|16.18
03:57:27|16.49
03:57:28|16.49
03:57:29|16.62
03:57:31|16.59
03:57:33|16.59
03:57:34|16.59
03:57:35|16.59
03:57:37|16.59
03:57:37|16.59
03:57:39|16.59
03:57:39|16.59
03:57:40|16.59
03:57:42|16.59
03:57:43|16.59
03:57:44|16.59
03:57:45|16.59
03:57:46|16.59
03:57:47|16.59
03:57:48|16.59
03:57:49|16.43
03:57:50|16.43
03:57:51|16.43
03:57:53|16.43
03:57:54|16.43
03:57:55|16.43
03:57:55|16.43
03:57:56|16.43
03:57:57|16.43
03:57:59|16.48
03:58:00|16.51
03:58:01|16.51
03:58:02|16.51
03:58:03|16.51
03:58:04|16.51
03:58:05|16.51
03:58:06|16.43
03:58:07|16.43
03:58:08|16.43
03:58:09|16.43
03:58:10|16.43
03:58:10|16.39
03:58:11|16.39
03:58:12|16.39
03:58:14|16.39
03:58:15|16.39
03:58:15|16.39
03:58:17|16.39
03:58:18|16.39
03:58:19|16.39
03:58:20|16.39
03:58:21|16.39
03:58:22|16.39
03:58:23|16.64
03:58:24|16.64
03:58:25|16.64
03:58:26|16.64
03:58:27|16.63
03:58:28|16.63
03:58:29|16.63
03:58:30|16.63
03:58:32|16.63
03:58:33|16.62
03:58:33|16.62
03:58:35|16.62
03:58:36|16.62
03:58:37|16.62
03:58:38|16.62
03:58:39|16.62
03:58:40|16.65
03:58:42|16.65
03:58:43|16.59
03:58:44|16.59
03:58:45|16.59
03:58:47|16.56
03:58:48|16.56
03:58:48|16.56
03:58:49|16.56
03:58:50|16.56
03:58:52|16.57
03:58:52|16.57
03:58:54|16.57
03:58:55|16.57
03:58:55|16.57
03:58:56|16.49
03:58:58|16.49
03:58:59|16.46
03:58:59|16.46
03:59:00|16.46
03:59:01|16.46
03:59:03|16.46
03:59:04|16.46
03:59:05|16.62
03:59:06|16.62
03:59:07|16.62
03:59:09|16.62
03:59:09|16.48
03:59:10|16.48
03:59:11|16.48
03:59:12|16.48
03:59:14|16.48
03:59:15|16.48
03:59:15|16.36
03:59:16|16.36
03:59:18|16.36
03:59:19|16.36
03:59:20|16.36
03:59:21|16.36
03:59:22|16.36
03:59:23|16.36
03:59:24|16.36
03:59:25|16.37
03:59:26|16.37
03:59:27|16.37
03:59:28|16.37
03:59:29|16.25
03:59:30|16.25
03:59:31|16.25
03:59:33|16.25
03:59:35|16.25
03:59:35|16.25
03:59:37|16.25
03:59:38|16.25
03:59:40|16.29
03:59:41|16.29
03:59:42|16.29
03:59:44|16.29
03:59:45|16.29
03:59:46|16.29
03:59:46|16.25
03:59:47|16.25
03:59:48|16.25
03:59:50|16.25
03:59:50|16.25
03:59:51|16.25
03:59:52|16.25
03:59:54|16.25
03:59:55|16.25
03:59:55|16.25
03:59:56|16.25
03:59:58|16.25
03:59:58|16.27
04:00:00|16.27
04:00:01|16.33
04:00:01|16.33
04:00:03|16.33
04:00:03|16.33
04:00:05|16.33
04:00:05|16.33
04:00:07|16.33
04:00:07|16.32
04:00:08|16.28
04:00:09|16.19
04:00:10|16.19
04:00:11|16.29
04:00:13|16.29
04:00:14|16.21
04:00:14|16.2
04:00:16|16.2
04:00:17|16.2
04:00:17|16.2
04:00:18|16.2
04:00:20|16.26
04:00:20|16.26
04:00:22|16.29
04:00:23|16.44
04:00:24|16.44
04:00:25|16.53
04:00:26|16.53
04:00:26|16.53
04:00:29|16.51
04:00:29|16.51
04:00:30|16.52
04:00:31|16.57
04:00:33|16.57
04:00:35|16.63
04:00:36|16.63
04:00:38|16.67
04:00:39|16.73
04:00:40|16.82
04:00:41|16.82
04:00:42|16.79
04:00:43|16.79
04:00:44|16.77
04:00:46|16.79
04:00:46|16.79
04:00:47|16.86
04:00:48|16.86
04:00:50|16.86
04:00:51|16.86
04:00:52|16.74
04:00:53|16.74
04:00:54|16.74
04:00:54|16.73
04:00:56|16.73
04:00:57|16.73
04:00:58|16.73
04:00:58|16.7
04:01:00|16.7
04:01:01|16.7
04:01:02|16.67
04:01:03|16.62
04:01:04|16.64
04:01:05|16.64
04:01:06|16.64
04:01:08|16.64
04:01:08|16.64
04:01:09|16.64
04:01:10|16.64
04:01:11|16.64
04:01:12|16.64
04:01:14|17.06
04:01:14|16.91
04:01:15|16.91
04:01:16|16.91
04:01:17|16.91
04:01:18|16.91
04:01:20|16.91
04:01:20|16.77
04:01:21|16.76
04:01:22|16.76
04:01:24|16.72
04:01:25|16.72
04:01:26|16.77
04:01:27|16.77
04:01:28|16.71
04:01:29|16.71
04:01:30|16.65
04:01:31|16.65
04:01:32|16.65
04:01:33|16.63
04:01:35|16.63
04:01:36|16.63
04:01:38|16.63
04:01:39|16.63
04:01:40|16.63
04:01:42|16.78
04:01:43|16.62
04:01:44|16.6
04:01:44|16.57
04:01:46|16.57
04:01:47|16.57
04:01:48|16.57
04:01:49|16.57
04:01:50|16.34
04:01:51|16.34
04:01:52|16.34
04:01:53|16.34
04:01:54|16.34
04:01:54|16.34
04:01:56|16.34
04:01:57|16.34
04:01:58|16.34
04:01:59|16.34
04:02:01|16.34
04:02:01|16.34
04:02:02|16.51
04:02:03|16.51
04:02:05|16.51
04:02:06|16.51
04:02:07|16.51
04:02:07|16.51
04:02:09|16.51
04:02:11|16.51
04:02:11|16.51
04:02:12|16.51
04:02:13|16.56
04:02:14|16.56
04:02:15|16.56
04:02:16|16.56
04:02:17|16.56
04:02:18|16.51
04:02:19|16.51
04:02:20|16.51
04:02:21|16.51
04:02:22|16.51
04:02:24|16.51
04:02:24|16.51
04:02:25|16.51
04:02:26|16.51
04:02:27|16.51
04:02:28|16.51
04:02:30|16.51
04:02:30|16.51
04:02:31|16.51
04:02:33|16.51
04:02:34|16.51
04:02:36|16.51
04:02:37|16.51
04:02:39|16.51
04:02:40|16.46
04:02:41|16.46
04:02:42|16.46
04:02:44|16.45
04:02:45|16.45
04:02:46|16.45
04:02:47|16.45
04:02:48|16.45
04:02:48|16.4
04:02:50|16.4
04:02:52|16.42
04:02:52|16.45
04:02:53|16.45
04:02:54|16.45
04:02:55|16.45
04:02:56|16.45
04:02:57|16.42
04:02:58|16.42
04:02:59|16.38
04:03:00|16.38
04:03:01|16.38
04:03:03|16.38
04:03:03|16.5
04:03:04|16.51
04:03:05|16.51
04:03:06|16.57
04:03:08|16.57
04:03:08|16.57
04:03:09|16.57
04:03:10|16.51
04:03:11|16.49
04:03:12|16.44
04:03:13|16.44
04:03:14|16.44
04:03:15|16.44
04:03:16|16.3
04:03:17|16.3
04:03:18|16.3
04:03:19|16.22
04:03:20|16.28
04:03:21|16.21
04:03:22|16.21
04:03:23|16.21
04:03:25|16.21
04:03:25|16.21
04:03:26|16.21
04:03:27|16.21
04:03:28|16.26
04:03:29|16.26
04:03:31|16.26
04:03:31|16.26
04:03:32|16.26
04:03:33|16.26
04:03:35|16.18
04:03:37|16.18
04:03:38|16.21
04:03:40|16.21
04:03:41|16.21
04:03:42|16.21
04:03:43|16.21
04:03:44|16.21
04:03:45|16.21
04:03:46|16.21
04:03:48|16.21
04:03:48|16.21
04:03:49|16.21
04:03:50|16.21
04:03:51|16.21
04:03:52|16.21
04:03:54|16.21
04:03:54|16.22
04:03:56|16.32
04:03:57|16.36
04:03:58|16.36
04:03:59|16.36
04:04:01|16.24
04:04:01|16.24
04:04:02|16.24
04:04:03|16.24
04:04:04|16.24
04:04:05|16.24
04:04:06|16.34
04:04:07|16.34
04:04:08|16.4
04:04:10|16.4
04:04:10|16.5
04:04:11|16.5
04:04:12|16.5
04:04:13|16.5
04:04:15|16.47
04:04:15|16.45
04:04:17|16.45
04:04:18|16.45
04:04:19|16.45
04:04:20|16.45
04:04:21|16.45
04:04:22|16.45
04:04:23|16.47
04:04:24|16.47
04:04:24|16.38
04:04:26|16.36
04:04:26|16.36
04:04:28|16.36
04:04:28|16.36
04:04:29|16.36
04:04:30|16.36
04:04:31|16.36
04:04:33|16.36
04:04:33|16.36
04:04:35|16.36
04:04:36|16.36
04:04:38|16.36
04:04:38|16.36
04:04:40|16.59
04:04:41|16.59
04:04:42|16.48
04:04:43|16.48
04:04:44|16.42
04:04:45|16.42
04:04:46|16.49
04:04:47|16.49
04:04:48|16.49
04:04:49|16.49
04:04:50|16.49
04:04:51|16.41
04:04:52|16.41
04:04:53|16.51
04:04:55|16.51
04:04:55|16.51
04:04:56|16.41
04:04:57|16.41
04:04:58|16.49
04:04:59|16.49
04:05:00|16.44
04:05:01|16.44
04:05:02|16.44
04:05:03|16.52
04:05:04|16.52
04:05:05|16.52
04:05:07|16.55
04:05:07|16.54
04:05:09|16.57
04:05:10|16.47
04:05:10|16.52
04:05:12|16.49
04:05:13|16.49
04:05:14|16.49
04:05:15|16.49
04:05:16|16.49
04:05:17|16.49
04:05:18|16.49
04:05:19|16.49
04:05:20|16.47
04:05:21|16.48
04:05:21|16.42
04:05:23|16.47
04:05:24|16.47
04:05:25|16.47
04:05:25|16.52
04:05:27|16.49
04:05:28|16.49
04:05:29|16.49
04:05:30|16.52
04:05:31|16.55
04:05:32|16.55
04:05:34|16.55
04:05:34|16.53
04:05:35|16.41
04:05:37|16.41
04:05:39|16.41
04:05:40|16.41
04:05:41|16.41
04:05:42|16.41
04:05:44|16.58
04:05:45|16.58
04:05:47|16.6
04:05:47|16.63
04:05:48|16.63
04:05:50|16.63
04:05:51|16.63
04:05:51|16.69
04:05:53|16.69
04:05:54|16.69
04:05:55|16.69
04:05:56|16.69
04:05:58|16.69
04:05:58|16.69
04:05:59|16.69
04:06:00|16.69
04:06:01|16.69
04:06:02|16.69
04:06:03|16.69
04:06:04|16.75
04:06:05|16.69
04:06:07|16.69
04:06:07|16.77
04:06:08|16.7
04:06:10|16.7
04:06:11|16.7
04:06:12|16.7
04:06:12|16.66
04:06:14|16.66
04:06:15|16.73
04:06:16|16.66
04:06:17|16.62
04:06:18|16.68
04:06:19|16.7
04:06:20|16.7
04:06:21|16.7
04:06:23|16.66
04:06:23|16.64
04:06:24|16.61
04:06:25|16.65
04:06:26|16.65
04:06:27|16.55
04:06:28|16.55
04:06:29|16.55
04:06:30|16.55
04:06:31|16.5
04:06:32|16.5
04:06:33|16.5
04:06:34|16.5
04:06:35|16.5
04:06:37|16.5
04:06:39|16.5
04:06:40|16.37
04:06:41|16.38
04:06:42|16.38
04:06:44|16.38
04:06:45|16.38
04:06:46|16.38
04:06:47|16.38
04:06:48|16.38
04:06:49|16.38
04:06:50|16.38
04:06:51|16.47
04:06:53|16.45
04:06:54|16.39
04:06:55|16.39
04:06:56|16.39
04:06:57|16.39
04:06:58|16.45
04:06:59|16.45
04:07:00|16.45
04:07:01|16.45
04:07:02|16.45
04:07:03|16.45
04:07:04|16.45
04:07:05|16.5
04:07:06|16.5
04:07:07|16.5
04:07:08|16.47
04:07:09|16.5
04:07:10|16.5
04:07:12|16.5
04:07:12|16.41
04:07:13|16.41
04:07:14|16.43
04:07:15|16.43
04:07:17|16.39
04:07:17|16.39
04:07:18|16.37
04:07:19|16.37
04:07:20|16.37
04:07:22|16.37
04:07:23|16.37
04:07:23|16.37
04:07:24|16.37
04:07:26|16.37
04:07:26|16.46
04:07:28|16.48
04:07:29|16.48
04:07:30|16.48
04:07:31|16.48
04:07:32|16.48
04:07:33|16.48
04:07:35|16.48
04:07:35|16.48
04:07:36|16.49
04:07:38|16.35
04:07:40|16.45
04:07:41|16.45
04:07:42|16.45
04:07:44|16.46
04:07:44|16.46
04:07:45|16.46
04:07:46|16.46
04:07:47|16.49
04:07:48|16.49
04:07:49|16.49
04:07:50|16.49
04:07:51|16.56
04:07:52|16.56
04:07:53|16.56
04:07:54|16.56
04:07:55|16.53
04:07:56|16.54
04:07:57|16.54
04:07:58|16.54
04:07:59|16.54
04:08:00|16.54
04:08:02|16.54
04:08:02|16.54
04:08:03|16.54
04:08:04|16.67
04:08:05|16.67
04:08:06|16.62
04:08:07|16.64
04:08:08|16.65
04:08:09|16.65
04:08:10|16.59
04:08:11|16.59
04:08:13|16.59
04:08:13|16.59
04:08:14|16.59
04:08:15|16.59
04:08:16|16.59
04:08:17|16.59
04:08:19|16.55
04:08:19|16.48
04:08:20|16.48
04:08:21|16.48
04:08:22|16.48
04:08:23|16.48
04:08:25|16.48
04:08:25|16.45
04:08:26|16.45
04:08:28|16.5
04:08:29|16.5
04:08:30|16.5
04:08:31|16.5
04:08:32|16.5
04:08:33|16.5
04:08:34|16.5
04:08:35|16.5
04:08:36|16.5
04:08:37|16.5
04:08:38|16.5
04:08:40|16.51
04:08:41|16.51
04:08:43|16.51
04:08:44|16.51
04:08:45|16.51
04:08:47|16.51
04:08:48|16.51
04:08:49|16.51
04:08:51|16.51
04:08:51|16.51
04:08:52|16.51
04:08:53|16.43
04:08:54|16.43
04:08:55|16.43
04:08:56|16.43
04:08:58|16.47
04:08:58|16.41
04:08:59|16.37
04:09:00|16.27
04:09:01|16.36
04:09:03|16.26
04:09:03|16.26
04:09:04|16.26
04:09:05|16.26
04:09:06|16.23
04:09:08|16.23
04:09:08|16.2
04:09:09|16.21
04:09:10|16.21
04:09:11|16.17
04:09:13|16.17
04:09:14|16.17
04:09:14|16.17
04:09:15|16.17
04:09:17|16.17
04:09:17|16.17
04:09:18|16.23
04:09:20|16.23
04:09:20|16.23
04:09:21|16.23
04:09:23|16.31
04:09:23|16.31
04:09:24|16.31
04:09:25|16.31
04:09:27|16.31
04:09:27|16.31
04:09:29|16.31
04:09:30|16.31
04:09:31|16.31
04:09:32|16.31
04:09:33|16.31
04:09:34|16.31
04:09:35|16.31
04:09:36|16.24
04:09:37|16.24
04:09:38|16.29
04:09:39|16.29
04:09:41|16.31
04:09:42|16.31
04:09:43|16.3
04:09:45|16.23
04:09:47|16.23
04:09:47|16.23
04:09:49|16.23
04:09:49|16.23
04:09:51|16.23
04:09:52|16.34
04:09:53|16.38
04:09:54|16.38
04:09:55|16.33
04:09:56|16.33
04:09:58|16.33
04:09:59|16.34
04:10:00|16.34
04:10:01|16.34
04:10:01|16.34
04:10:03|16.34
04:10:03|16.34
04:10:05|16.34
04:10:06|16.33
04:10:07|16.33
04:10:08|16.33
04:10:09|16.33
04:10:10|16.3
04:10:11|16.31
04:10:12|16.31
04:10:13|16.29
04:10:14|16.24
04:10:15|16.24
04:10:16|16.24
04:10:17|16.2
04:10:18|16.2
04:10:19|16.21
04:10:20|16.2
04:10:21|16.2
04:10:22|16.2
04:10:23|16.09
04:10:24|16.09
04:10:25|16.09
04:10:26|16.01
04:10:27|16.01
04:10:28|16.
04:10:29|16.02
04:10:30|15.94
04:10:32|15.94
04:10:32|16.04
04:10:34|16.04
04:10:34|16.04
04:10:35|16.04
04:10:37|15.86
04:10:38|15.89
04:10:38|15.89
04:10:41|15.83
04:10:42|15.8
04:10:43|15.78
04:10:44|15.6
04:10:45|15.46
04:10:47|15.26
04:10:47|15.26
04:10:48|15.1
04:10:49|15.16
04:10:50|15.05
04:10:51|15.22
04:10:53|15.22
04:10:54|15.35
04:10:55|15.37
04:10:57|15.37
04:10:57|15.19
04:10:58|15.19
04:10:59|15.25
04:11:00|15.25
04:11:01|15.25
04:11:02|15.29
04:11:04|15.34
04:11:05|15.34
04:11:06|15.34
04:11:07|15.34
04:11:08|15.23
04:11:09|15.23
04:11:10|15.26
04:11:11|15.26
04:11:12|15.26
04:11:13|15.26
04:11:14|15.11
04:11:15|15.16
04:11:16|15.14
04:11:17|15.14
04:11:18|15.14
04:11:19|14.99
04:11:20|14.97
04:11:21|15.01
04:11:22|15.01
04:11:23|15.05
04:11:24|15.05
04:11:25|15.11
04:11:26|15.11
04:11:27|15.11
04:11:28|15.12
04:11:29|15.12
04:11:30|15.12
04:11:32|15.34
04:11:33|15.27
04:11:34|15.29
04:11:35|15.29
04:11:36|15.29
04:11:37|15.29
04:11:37|15.29
04:11:38|15.29
04:11:39|15.29
04:11:41|15.2
04:11:43|15.2
04:11:44|15.29
04:11:46|15.29
04:11:47|15.29
04:11:49|15.31
04:11:50|15.23
04:11:51|15.26
04:11:53|15.25
04:11:53|15.25
04:11:54|15.25
04:11:55|15.25
04:11:56|15.25
04:11:57|15.25
04:11:58|15.31
04:12:00|15.31
04:12:01|15.31
04:12:02|15.38
04:12:03|15.42
04:12:05|15.42
04:12:06|15.42
04:12:07|15.42
04:12:08|15.42
04:12:08|15.42
04:12:10|15.42
04:12:11|15.42
04:12:12|15.42
04:12:13|15.42
04:12:14|15.42
04:12:15|15.39
04:12:17|15.39
04:12:17|15.39
04:12:18|15.39
04:12:20|15.39
04:12:21|15.39
04:12:21|15.39
04:12:23|15.25
04:12:23|15.25
04:12:24|15.25
04:12:26|15.25
04:12:27|15.25
04:12:28|15.26
04:12:28|15.26
04:12:29|15.26
04:12:30|15.22
04:12:31|15.22
04:12:33|15.21
04:12:34|15.21
04:12:35|15.21
04:12:36|15.21
04:12:37|15.21
04:12:38|15.21
04:12:39|15.21
04:12:39|15.21
04:12:41|15.22
04:12:42|15.22
04:12:44|15.22
04:12:45|15.16
04:12:47|15.09
04:12:47|15.04
04:12:49|15.04
04:12:50|14.88
04:12:51|14.88
04:12:52|14.8
04:12:54|14.8
04:12:55|14.8
04:12:56|14.8
04:12:56|14.82
04:12:57|14.82
04:12:59|14.82
04:12:59|14.9
04:13:00|14.9
04:13:01|14.9
04:13:03|14.9
04:13:04|14.9
04:13:05|14.96
04:13:05|14.96
04:13:07|14.96
04:13:07|14.96
04:13:09|15.04
04:13:10|15.05
04:13:11|15.05
04:13:12|15.09
04:13:12|15.09
04:13:13|15.09
04:13:15|15.07
04:13:16|15.07
04:13:17|15.07
04:13:17|15.08
04:13:18|15.08
04:13:19|15.08
04:13:21|15.08
04:13:21|15.08
04:13:23|15.05
04:13:23|15.03
04:13:25|15.03
04:13:26|15.03
04:13:27|15.03
04:13:28|15.03
04:13:29|15.03
04:13:29|15.03
04:13:31|15.03
04:13:32|15.03
04:13:33|15.03
04:13:34|15.07
04:13:35|15.07
04:13:36|15.07
04:13:36|15.07
04:13:38|15.07
04:13:39|15.07
04:13:40|15.07
04:13:41|15.07
04:13:42|15.07
04:13:42|15.03
04:13:45|15.03
04:13:45|15.03
04:13:46|15.03
04:13:47|15.03
04:13:49|15.03
04:13:50|15.03
04:13:51|15.03
04:13:52|15.03
04:13:53|15.03
04:13:55|15.09
04:13:55|15.09
04:13:56|15.09
04:13:57|15.09
04:13:58|15.09
04:14:00|15.09
04:14:01|15.09
04:14:01|15.09
04:14:03|15.09
04:14:04|15.09
04:14:05|15.09
04:14:06|15.08
04:14:07|15.11
04:14:08|15.14
04:14:09|15.14
04:14:10|15.14
04:14:11|15.14
04:14:12|15.14
04:14:13|15.14
04:14:15|15.29
04:14:16|15.29
04:14:17|15.29
04:14:18|15.24
04:14:19|15.24
04:14:20|15.24
04:14:20|15.24
04:14:21|15.24
04:14:23|15.24
04:14:23|15.24
04:14:25|15.24
04:14:26|15.24
04:14:27|15.28
04:14:27|15.28
04:14:29|15.28
04:14:30|15.28
04:14:31|15.28
04:14:32|15.28
04:14:33|15.28
04:14:34|15.04
04:14:35|15.04
04:14:36|15.04
04:14:37|15.04
04:14:38|15.2
04:14:39|15.2
04:14:41|15.15
04:14:41|15.15
04:14:42|15.15
04:14:44|15.21
04:14:45|15.21
04:14:47|15.15
04:14:48|15.15
04:14:49|15.15
04:14:51|15.15
04:14:51|15.23
04:14:52|15.22
04:14:53|15.22
04:14:54|15.22
04:14:55|15.22
04:14:57|15.14
04:14:58|15.14
04:15:00|15.13
04:15:01|15.13
04:15:01|15.13
04:15:03|15.13
04:15:04|15.13
04:15:05|15.13
04:15:06|15.13
04:15:07|15.13
04:15:08|15.13
04:15:10|15.01
04:15:10|15.01
04:15:12|14.99
04:15:13|14.99
04:15:14|14.96
04:15:15|14.91
04:15:16|14.85
04:15:17|14.85
04:15:18|14.84
04:15:19|14.9
04:15:20|14.95
04:15:20|15.01
04:15:22|15.01
04:15:23|15.01
04:15:23|15.01
04:15:25|14.96
04:15:26|14.96
04:15:27|15.
04:15:28|15.07
04:15:29|15.1
04:15:31|15.26
04:15:32|15.27
04:15:33|15.27
04:15:34|15.26
04:15:35|15.26
04:15:36|15.14
04:15:36|15.21
04:15:38|15.21
04:15:39|15.21
04:15:40|15.21
04:15:41|15.21
04:15:42|15.21
04:15:43|15.27
04:15:44|15.36
04:15:46|15.36
04:15:48|15.28
04:15:48|15.23
04:15:50|15.33
04:15:51|15.33
04:15:53|15.31
04:15:54|15.31
04:15:55|15.32
04:15:55|15.38
04:15:57|15.45
04:15:58|15.45
04:15:59|15.45
04:16:00|15.45
04:16:01|15.53
04:16:02|15.53
04:16:03|15.53
04:16:05|15.53
04:16:05|15.53
04:16:06|15.56
04:16:07|15.56
04:16:08|15.64
04:16:09|15.63
04:16:10|15.63
04:16:11|15.63
04:16:12|15.78
04:16:13|15.78
04:16:15|15.73
04:16:15|15.68
04:16:16|15.61
04:16:17|15.61
04:16:18|15.61
04:16:19|15.57
04:16:20|15.57
04:16:21|15.46
04:16:23|15.46
04:16:24|15.52
04:16:25|15.52
04:16:26|15.52
04:16:27|15.47
04:16:28|15.47
04:16:29|15.42
04:16:30|15.42
04:16:30|15.41
04:16:32|15.39
04:16:33|15.37
04:16:34|15.37
04:16:35|15.37
04:16:36|15.37
04:16:37|15.37
04:16:38|15.37
04:16:39|15.37
04:16:40|15.37
04:16:41|15.37
04:16:43|15.37
04:16:43|15.27
04:16:44|15.24
04:16:45|15.24
04:16:47|15.24
04:16:49|15.24
04:16:49|15.24
04:16:50|15.24
04:16:51|15.24
04:16:53|15.24
04:16:55|15.27
04:16:55|15.27
04:16:56|15.27
04:16:57|15.27
04:16:58|15.23
04:16:59|15.21
04:17:00|15.21
04:17:01|15.21
04:17:02|15.21
04:17:03|15.31
04:17:04|15.37
04:17:05|15.21
04:17:06|15.21
04:17:07|15.21
04:17:09|15.21
04:17:10|15.21
04:17:12|15.29
04:17:13|15.29
04:17:14|15.39
04:17:15|15.21
04:17:16|15.21
04:17:17|15.18
04:17:17|15.12
04:17:19|15.12
04:17:20|15.12
04:17:21|15.12
04:17:22|15.13
04:17:23|15.13
04:17:24|15.13
04:17:24|15.13
04:17:25|15.2
04:17:27|15.2
04:17:28|15.15
04:17:29|15.11
04:17:30|15.11
04:17:31|15.16
04:17:32|15.16
04:17:34|15.16
04:17:35|15.16
04:17:36|15.16
04:17:36|15.16
04:17:38|15.05
04:17:38|15.05
04:17:39|15.05
04:17:41|15.13
04:17:42|15.13
04:17:43|15.13
04:17:44|15.13
04:17:45|15.13
04:17:46|14.99
04:17:48|14.99
04:17:50|14.82
04:17:51|14.82
04:17:53|14.82
04:17:54|14.87
04:17:55|14.96
04:17:56|14.96
04:17:57|14.96
04:17:58|14.97
04:17:59|14.97
04:18:00|14.97
04:18:01|14.97
04:18:02|14.97
04:18:04|14.97
04:18:05|14.97
04:18:06|14.97
04:18:07|14.91
04:18:08|14.91
04:18:09|14.86
04:18:10|14.95
04:18:11|14.95
04:18:12|14.95
04:18:14|14.95
04:18:15|14.95
04:18:15|14.95
04:18:16|14.95
04:18:17|14.71
04:18:18|14.7
04:18:20|14.7
04:18:21|14.71
04:18:22|14.81
04:18:23|14.81
04:18:23|14.87
04:18:24|14.87
04:18:26|14.87
04:18:26|14.87
04:18:28|14.87
04:18:28|14.87
04:18:30|14.87
04:18:30|14.87
04:18:31|14.87
04:18:33|14.85
04:18:34|14.85
04:18:35|14.88
04:18:36|14.88
04:18:37|14.88
04:18:37|14.88
04:18:39|14.88
04:18:39|14.85
04:18:40|14.85
04:18:42|14.79
04:18:42|14.79
04:18:44|14.79
04:18:45|14.71
04:18:47|14.59
04:18:48|14.5
04:18:50|14.47
04:18:51|14.5
04:18:52|14.62
04:18:53|14.62
04:18:54|14.62
04:18:55|14.58
04:18:57|14.54
04:18:58|14.49
04:18:58|14.49
04:19:00|14.49
04:19:01|14.49
04:19:02|14.49
04:19:03|14.56
04:19:04|14.56
04:19:05|14.56
04:19:06|14.56
04:19:07|14.39
04:19:08|14.39
04:19:09|14.38
04:19:11|14.28
04:19:12|14.2
04:19:13|14.24
04:19:13|14.24
04:19:15|14.39
04:19:16|14.39
04:19:17|14.41
04:19:17|14.41
04:19:19|14.47
04:19:20|14.47
04:19:21|14.84
04:19:21|14.84
04:19:22|14.79
04:19:23|14.75
04:19:24|14.85
04:19:25|14.85
04:19:26|14.85
04:19:28|14.85
04:19:28|14.85
04:19:30|14.85
04:19:30|14.85
04:19:32|14.71
04:19:32|14.7
04:19:33|14.7
04:19:35|14.78
04:19:36|14.77
04:19:37|14.77
04:19:38|14.77
04:19:39|14.77
04:19:40|14.77
04:19:41|14.78
04:19:42|14.7
04:19:43|14.7
04:19:44|14.64
04:19:45|14.64
04:19:46|14.64
04:19:47|14.64
04:19:48|14.64
04:19:50|14.69
04:19:51|14.69
04:19:52|14.69
04:19:53|14.66
04:19:55|14.69
04:19:56|14.69
04:19:56|14.69
04:19:57|14.69
04:19:59|14.69
04:20:00|14.69
04:20:01|14.69
04:20:02|14.73
04:20:03|14.8
04:20:05|14.8
04:20:06|14.8
04:20:07|14.8
04:20:08|14.8
04:20:09|14.8
04:20:10|14.8
04:20:11|14.82
04:20:13|14.73
04:20:13|14.73
04:20:14|14.73
04:20:15|14.73
04:20:16|14.73
04:20:17|14.73
04:20:19|14.73
04:20:20|14.73
04:20:21|14.73
04:20:22|14.73
04:20:23|14.73
04:20:24|14.73
04:20:25|14.73
04:20:26|14.73
04:20:27|14.73
04:20:28|14.73
04:20:29|14.73
04:20:30|14.73
04:20:31|14.73
04:20:32|14.76
04:20:33|14.76
04:20:34|14.76
04:20:35|14.76
04:20:35|14.76
04:20:37|14.76
04:20:38|14.76
04:20:38|14.85
04:20:40|14.85
04:20:42|14.85
04:20:42|14.82
04:20:43|14.79
04:20:44|14.59
04:20:45|14.59
04:20:46|14.78
04:20:47|14.78
04:20:48|14.78
04:20:49|14.78
04:20:51|14.78
04:20:52|14.84
04:20:54|14.84
04:20:55|14.81
04:20:56|14.67
04:20:57|14.71
04:20:59|14.71
04:21:00|14.71
04:21:00|14.71
04:21:01|14.71
04:21:03|14.71
04:21:04|14.56
04:21:05|14.56
04:21:06|14.56
04:21:07|14.56
04:21:08|14.56
04:21:09|14.56
04:21:10|14.56
04:21:11|14.56
04:21:12|14.56
04:21:13|14.56
04:21:14|14.56
04:21:15|14.56
04:21:16|14.56
04:21:17|14.63
04:21:18|14.63
04:21:19|14.58
04:21:20|14.58
04:21:21|14.6
04:21:22|14.6
04:21:23|14.53
04:21:24|14.53
04:21:25|14.53
04:21:26|14.53
04:21:27|14.53
04:21:28|14.53
04:21:29|14.53
04:21:30|14.53
04:21:31|14.53
04:21:32|14.53
04:21:33|14.46
04:21:34|14.46
04:21:35|14.46
04:21:36|14.46
04:21:37|14.46
04:21:38|14.46
04:21:39|14.46
04:21:40|14.46
04:21:41|14.53
04:21:42|14.53
04:21:43|14.47
04:21:44|14.47
04:21:45|14.47
04:21:46|14.47
04:21:47|14.48
04:21:48|14.48
04:21:49|14.42
04:21:50|14.38
04:21:52|14.38
04:21:53|14.34
04:21:55|14.39
04:21:56|14.43
04:21:57|14.43
04:21:58|14.49
04:22:00|14.48
04:22:01|14.48
04:22:02|14.48
04:22:03|14.48
04:22:04|14.48
04:22:06|14.32
04:22:06|14.32
04:22:07|14.32
04:22:09|14.3
04:22:10|14.3
04:22:11|14.3
04:22:12|14.38
04:22:13|14.38
04:22:14|14.38
04:22:15|14.38
04:22:16|14.45
04:22:17|14.45
04:22:18|14.31
04:22:19|14.4
04:22:20|14.4
04:22:21|14.4
04:22:22|14.49
04:22:23|14.3
04:22:24|14.33
04:22:25|14.34
04:22:26|14.34
04:22:27|14.34
04:22:28|14.34
04:22:29|14.34
04:22:30|14.38
04:22:31|14.38
04:22:33|14.38
04:22:33|14.45
04:22:34|14.45
04:22:35|14.45
04:22:36|14.45
04:22:38|14.53
04:22:39|14.53
04:22:40|14.53
04:22:41|14.53
04:22:43|14.65
04:22:44|14.65
04:22:44|14.65
04:22:45|14.73
04:22:47|14.83
04:22:48|14.73
04:22:49|14.66
04:22:49|14.62
04:22:51|14.62
04:22:53|14.62
04:22:53|14.62
04:22:55|14.62
04:22:57|14.62
04:22:57|14.62
04:22:59|14.68
04:23:01|14.65
04:23:01|14.66
04:23:03|14.66
04:23:04|14.66
04:23:05|14.68
04:23:07|14.68
04:23:07|14.68
04:23:08|14.68
04:23:09|14.73
04:23:11|14.63
04:23:12|14.63
04:23:13|14.63
04:23:13|14.63
04:23:15|14.63
04:23:16|14.63
04:23:17|14.63
04:23:18|14.63
04:23:19|14.63
04:23:20|14.63
04:23:21|14.63
04:23:22|14.45
04:23:23|14.45
04:23:24|14.45
04:23:25|14.45
04:23:26|14.45
04:23:27|14.45
04:23:28|14.45
04:23:29|14.45
04:23:30|14.45
04:23:31|14.45
04:23:32|14.45
04:23:33|14.45
04:23:34|14.45
04:23:35|14.45
04:23:35|14.45
04:23:37|14.45
04:23:37|14.45
04:23:39|14.5
04:23:40|14.5
04:23:41|14.5
04:23:42|14.5
04:23:42|14.5
04:23:44|14.5
04:23:45|14.53
04:23:46|14.53
04:23:47|14.53
04:23:48|14.53
04:23:48|14.45
04:23:50|14.39
04:23:51|14.39
04:23:52|14.39
04:23:54|14.3
04:23:55|14.3
04:23:56|14.26
04:23:57|14.18
04:23:59|14.18
04:24:00|14.18
04:24:01|14.18
04:24:02|14.18
04:24:02|14.18
04:24:04|14.18
04:24:05|14.34
04:24:06|14.09
04:24:07|14.
04:24:08|13.97
04:24:09|13.9
04:24:10|13.9
04:24:11|13.9
04:24:12|14.03
04:24:13|14.12
04:24:14|14.05
04:24:16|14.23
04:24:17|14.23
04:24:18|14.23
04:24:19|14.23
04:24:20|14.23
04:24:20|14.04
04:24:22|14.04
04:24:23|14.04
04:24:23|14.04
04:24:24|14.05
04:24:26|14.05
04:24:27|14.05
04:24:28|14.05
04:24:29|14.05
04:24:30|14.01
04:24:31|14.01
04:24:32|14.01
04:24:33|14.01
04:24:34|14.01
04:24:35|14.01
04:24:36|14.01
04:24:37|13.87
04:24:38|13.87
04:24:39|13.87
04:24:40|13.87
04:24:42|13.87
04:24:42|13.87
04:24:43|13.87
04:24:44|13.95
04:24:45|13.95
04:24:47|13.99
04:24:48|13.99
04:24:49|13.99
04:24:50|13.99
04:24:51|13.99
04:24:52|13.99
04:24:53|13.99
04:24:55|14.09
04:24:56|14.2
04:24:58|14.2
04:25:00|14.2
04:25:01|14.2
04:25:02|14.2
04:25:04|14.1
04:25:04|14.1
04:25:05|14.1
04:25:06|14.07
04:25:07|14.08
04:25:08|14.08
04:25:09|14.01
04:25:10|14.01
04:25:11|14.07
04:25:12|14.11
04:25:13|14.1
04:25:15|14.1
04:25:15|14.1
04:25:16|14.08
04:25:18|14.08
04:25:18|14.1
04:25:20|14.2
04:25:20|14.26
04:25:21|14.4
04:25:22|14.4
04:25:23|14.42
04:25:25|14.42
04:25:25|14.42
04:25:27|14.42
04:25:27|14.42
04:25:29|14.33
04:25:30|14.39
04:25:31|14.36
04:25:31|14.36
04:25:33|14.36
04:25:34|14.33
04:25:35|14.33
04:25:35|14.33
04:25:36|14.33
04:25:37|14.33
04:25:38|14.22
04:25:40|14.22
04:25:41|14.22
04:25:42|14.41
04:25:43|14.46
04:25:44|14.46
04:25:45|14.46
04:25:46|14.48
04:25:47|14.48
04:25:47|14.58
04:25:49|14.58
04:25:50|14.58
04:25:51|14.58
04:25:52|14.55
04:25:53|14.58
04:25:54|14.6
04:25:56|14.82
04:25:57|14.48
04:25:59|14.48
04:25:59|14.45
04:26:01|14.45
04:26:02|14.45
04:26:04|14.51
04:26:05|14.51
04:26:06|14.51
04:26:07|14.44
04:26:08|14.44
04:26:09|14.44
04:26:11|14.41
04:26:11|14.44
04:26:12|14.44
04:26:14|14.44
04:26:15|14.44
04:26:16|14.44
04:26:17|14.44
04:26:18|14.44
04:26:19|14.44
04:26:20|14.44
04:26:21|14.44
04:26:22|14.44
04:26:23|14.44
04:26:24|14.43
04:26:26|14.43
04:26:26|14.43
04:26:27|14.43
04:26:28|14.43
04:26:29|14.43
04:26:31|14.29
04:26:32|14.43
04:26:33|14.43
04:26:34|14.4
04:26:35|14.4
04:26:36|14.4
04:26:37|14.4
04:26:38|14.49
04:26:39|14.49
04:26:40|14.49
04:26:41|14.49
04:26:42|14.49
04:26:43|14.49
04:26:44|14.49
04:26:45|14.49
04:26:46|14.49
04:26:47|14.49
04:26:48|14.49
04:26:49|14.44
04:26:50|14.44
04:26:51|14.44
04:26:52|14.44
04:26:53|14.44
04:26:54|14.44
04:26:56|14.44
04:26:58|14.44
04:26:59|14.44
04:27:01|14.44
04:27:01|14.44
04:27:02|14.44
04:27:03|14.39
04:27:04|14.39
04:27:05|14.28
04:27:06|14.35
04:27:07|14.35
04:27:09|14.43
04:27:10|14.43
04:27:11|14.43
04:27:12|14.43
04:27:13|14.43
04:27:15|14.43
04:27:15|14.43
04:27:16|14.43
04:27:17|14.43
04:27:18|14.43
04:27:19|14.43
04:27:20|14.43
04:27:21|14.43
04:27:22|14.43
04:27:23|14.47
04:27:24|14.47
04:27:25|14.47
04:27:26|14.47
04:27:27|14.47
04:27:28|14.47
04:27:29|14.47
04:27:31|14.47
04:27:32|14.47
04:27:33|14.47
04:27:35|14.41
04:27:35|14.46
04:27:37|14.46
04:27:37|14.4
04:27:39|14.4
04:27:39|14.4
04:27:41|14.43
04:27:42|14.43
04:27:43|14.43
04:27:43|14.45
04:27:44|14.42
04:27:46|14.42
04:27:47|14.42
04:27:48|14.42
04:27:49|14.42
04:27:50|14.41
04:27:50|14.41
04:27:52|14.41
04:27:53|14.41
04:27:54|14.41
04:27:55|14.53
04:27:57|14.53
04:27:58|14.53
04:27:59|14.53
04:27:59|14.53
04:28:02|14.53
04:28:02|14.53
04:28:04|14.53
04:28:06|14.58
04:28:07|14.58
04:28:08|14.58
04:28:08|14.58
04:28:10|14.58
04:28:11|14.65
04:28:12|14.65
04:28:14|14.65
04:28:14|14.65
04:28:16|14.59
04:28:17|14.59
04:28:17|14.59
04:28:19|14.59
04:28:19|14.59
04:28:21|14.59
04:28:22|14.59
04:28:23|14.59
04:28:25|14.59
04:28:25|14.59
04:28:26|14.65
04:28:27|14.65
04:28:28|14.61
04:28:29|14.61
04:28:30|14.61
04:28:31|14.61
04:28:32|14.61
04:28:33|14.61
04:28:34|14.61
04:28:35|14.61
04:28:36|14.61
04:28:38|14.61
04:28:38|14.75
04:28:39|14.75
04:28:40|14.75
04:28:41|14.75
04:28:42|14.75
04:28:43|14.67
04:28:44|14.67
04:28:45|14.67
04:28:46|14.67
04:28:47|14.67
04:28:49|14.75
04:28:49|14.75
04:28:50|14.76
04:28:51|14.76
04:28:53|14.76
04:28:54|14.76
04:28:54|14.98
04:28:55|14.98
04:28:57|14.81
04:28:58|14.81
04:29:00|14.81
04:29:00|14.81
04:29:02|14.81
04:29:03|14.83
04:29:04|14.81
04:29:06|14.75
04:29:07|14.78
04:29:08|14.72
04:29:10|14.72
04:29:11|14.72
04:29:11|14.7
04:29:12|14.93
04:29:13|14.78
04:29:14|14.78
04:29:17|14.7
04:29:17|14.7
04:29:18|14.7
04:29:19|14.7
04:29:20|14.7
04:29:21|14.7
04:29:22|14.7
04:29:24|14.67
04:29:25|14.67
04:29:26|14.67
04:29:27|14.67
04:29:28|14.67
04:29:28|14.67
04:29:30|14.67
04:29:31|14.67
04:29:32|14.56
04:29:33|14.54
04:29:34|14.54
04:29:35|14.54
04:29:36|14.54
04:29:37|14.54
04:29:38|14.54
04:29:39|14.54
04:29:40|14.54
04:29:41|14.68
04:29:42|14.54
04:29:43|14.54
04:29:44|14.32
04:29:44|14.32
04:29:45|14.32
04:29:47|14.32
04:29:48|14.32
04:29:49|14.51
04:29:49|14.54
04:29:50|14.54
04:29:52|14.54
04:29:52|14.54
04:29:53|14.54
04:29:55|14.54
04:29:56|14.54
04:29:56|14.55
04:29:59|14.55
04:30:01|14.55
04:30:01|14.55
04:30:03|14.63
04:30:04|14.63
04:30:05|14.63
04:30:07|14.63
04:30:07|14.65
04:30:08|14.64
04:30:09|14.63
04:30:10|14.63
04:30:11|14.63
04:30:13|14.63
04:30:13|14.56
04:30:14|14.56
04:30:16|14.56
04:30:16|14.56
04:30:17|14.56
04:30:19|14.56
04:30:19|14.56
04:30:20|14.56
04:30:22|14.56
04:30:22|14.56
04:30:23|14.56
04:30:25|14.56
04:30:25|14.56
04:30:26|14.5
04:30:27|14.5
04:30:28|14.5
04:30:29|14.5
04:30:30|14.4
04:30:31|14.4
04:30:33|14.4
04:30:33|14.4
04:30:35|14.4
04:30:35|14.4
04:30:36|14.4
04:30:37|14.4
04:30:39|14.4
04:30:39|14.4
04:30:40|14.4
04:30:42|14.4
04:30:43|14.4
04:30:44|14.4
04:30:44|14.4
04:30:46|14.56
04:30:47|14.56
04:30:48|14.56
04:30:49|14.56
04:30:50|14.56
04:30:51|14.56
04:30:52|14.56
04:30:53|14.56
04:30:53|14.56
04:30:55|14.56
04:30:56|14.56
04:30:57|14.56
04:30:58|14.56
04:31:00|14.56
04:31:01|14.56
04:31:02|14.56
04:31:04|14.56
04:31:04|14.56
04:31:06|14.56
04:31:07|14.56
04:31:08|14.56
04:31:09|14.56
04:31:10|14.56
04:31:11|14.56
04:31:12|14.56
04:31:13|14.56
04:31:14|14.36
04:31:16|14.36
04:31:16|14.3
04:31:18|14.3
04:31:18|14.3
04:31:19|14.3
04:31:20|14.3
04:31:21|14.3
04:31:22|14.3
04:31:24|14.3
04:31:24|14.3
04:31:25|14.3
04:31:26|14.3
04:31:27|14.3
04:31:29|14.3
04:31:29|14.3
04:31:30|14.3
04:31:32|14.3
04:31:33|14.3
04:31:34|14.36
04:31:35|14.36
04:31:36|14.36
04:31:37|14.36
04:31:38|14.36
04:31:39|14.36
04:31:40|14.36
04:31:41|14.36
04:31:42|14.36
04:31:43|14.36
04:31:44|14.36
04:31:45|14.36
04:31:46|14.36
04:31:47|14.27
04:31:48|14.27
04:31:49|14.27
04:31:50|14.27
04:31:52|14.27
04:31:52|14.27
04:31:53|14.22
04:31:55|14.04
04:31:56|14.04
04:31:57|14.04
04:31:58|14.04
04:31:59|14.04
04:32:01|14.17
04:32:02|14.17
04:32:03|14.17
04:32:05|14.15
04:32:05|14.15
04:32:07|14.2
04:32:08|14.2
04:32:09|14.2
04:32:10|14.2
04:32:11|14.14
04:32:12|14.14
04:32:13|14.14
04:32:14|14.14
04:32:15|14.14
04:32:16|14.14
04:32:17|14.14
04:32:18|14.09
04:32:19|14.07
04:32:20|14.07
04:32:21|14.07
04:32:22|14.07
04:32:23|14.07
04:32:24|14.07
04:32:25|14.09
04:32:26|14.09
04:32:27|14.09
04:32:28|14.09
04:32:29|14.09
04:32:30|14.09
04:32:31|14.09
04:32:32|14.09
04:32:33|14.09
04:32:35|14.09
04:32:35|14.09
04:32:36|14.09
04:32:37|14.11
04:32:38|14.09
04:32:39|14.09
04:32:40|14.05
04:32:41|14.05
04:32:42|14.
04:32:43|13.96
04:32:44|13.91
04:32:45|13.91
04:32:46|14.04
04:32:47|14.07
04:32:48|14.07
04:32:49|14.06
04:32:50|14.06
04:32:52|14.06
04:32:52|13.95
04:32:53|13.96
04:32:54|13.96
04:32:55|13.96
04:32:56|13.96
04:32:57|13.91
04:32:58|13.91
04:32:59|13.81
04:33:01|13.83
04:33:03|13.92
04:33:04|13.92
04:33:05|13.92
04:33:06|13.92
04:33:07|13.92
04:33:08|13.92
04:33:10|13.89
04:33:10|13.89
04:33:12|13.86
04:33:14|14.03
04:33:14|14.03
04:33:16|14.03
04:33:17|14.03
04:33:18|13.91
04:33:19|13.85
04:33:20|13.85
04:33:21|13.85
04:33:22|14.05
04:33:23|14.05
04:33:24|14.05
04:33:25|14.02
04:33:26|13.95
04:33:27|13.95
04:33:28|13.95
04:33:29|13.91
04:33:30|13.84
04:33:31|13.79
04:33:32|13.79
04:33:33|13.79
04:33:34|13.75
04:33:36|13.7
04:33:37|13.65
04:33:38|14.
04:33:38|14.
04:33:40|14.
04:33:41|13.66
04:33:41|13.71
04:33:42|13.64
04:33:43|13.61
04:33:45|13.6
04:33:46|13.6
04:33:47|13.6
04:33:49|13.66
04:33:49|13.66
04:33:50|13.66
04:33:52|13.73
04:33:53|13.73
04:33:54|13.66
04:33:55|13.66
04:33:56|13.66
04:33:57|13.68
04:33:58|13.82
04:33:59|13.82
04:33:59|13.82
04:34:01|13.82
04:34:03|13.74
04:34:04|13.79
04:34:06|13.79
04:34:07|13.79
04:34:09|13.79
04:34:10|13.79
04:34:11|13.86
04:34:12|13.9
04:34:13|13.99
04:34:14|14.
04:34:15|14.
04:34:16|13.94
04:34:17|13.94
04:34:18|13.94
04:34:19|13.94
04:34:20|13.94
04:34:21|13.97
04:34:22|13.95
04:34:23|13.95
04:34:24|13.95
04:34:25|13.94
04:34:26|13.94
04:34:27|13.94
04:34:28|13.91
04:34:29|13.91
04:34:30|13.91
04:34:31|13.9
04:34:32|13.9
04:34:33|13.9
04:34:34|13.9
04:34:36|13.9
04:34:37|13.93
04:34:38|13.93
04:34:39|13.83
04:34:40|13.83
04:34:41|13.83
04:34:42|13.85
04:34:43|13.88
04:34:45|13.88
04:34:46|13.88
04:34:47|13.88
04:34:47|13.69
04:34:49|13.75
04:34:49|13.75
04:34:51|13.63
04:34:51|13.63
04:34:53|13.63
04:34:53|13.63
04:34:55|13.63
04:34:56|13.62
04:34:57|13.62
04:34:58|13.61
04:34:58|13.61
04:35:00|13.71
04:35:00|13.71
04:35:02|13.65
04:35:03|13.65
04:35:04|13.65
04:35:05|13.65
04:35:06|13.65
04:35:08|13.67
04:35:08|13.67
04:35:10|13.69
04:35:11|13.69
04:35:12|13.69
04:35:13|13.73
04:35:14|13.76
04:35:15|13.8
04:35:16|13.85
04:35:17|13.97
04:35:19|13.74
04:35:19|13.74
04:35:20|13.84
04:35:21|13.84
04:35:22|13.84
04:35:23|13.84
04:35:24|13.84
04:35:25|13.84
04:35:26|13.84
04:35:27|13.79
04:35:28|13.79
04:35:30|13.79
04:35:30|13.79
04:35:32|13.79
04:35:33|13.79
04:35:34|13.79
04:35:35|13.79
04:35:35|13.84
04:35:37|13.84
04:35:38|13.79
04:35:38|13.77
04:35:40|13.77
04:35:41|13.77
04:35:41|13.8
04:35:43|13.8
04:35:45|13.8
04:35:45|13.8
04:35:46|13.8
04:35:47|13.8
04:35:48|13.92
04:35:50|13.95
04:35:50|13.99
04:35:51|13.99
04:35:52|13.99
04:35:53|13.99
04:35:54|13.99
04:35:56|13.99
04:35:56|13.99
04:35:57|14.03
04:35:58|14.03
04:35:59|14.03
04:36:00|14.03
04:36:01|14.03
04:36:02|14.03
04:36:04|13.99
04:36:05|13.9
04:36:06|13.9
04:36:07|13.9
04:36:08|13.9
04:36:09|13.9
04:36:10|13.9
04:36:12|13.9
04:36:13|13.98
04:36:13|14.
04:36:15|14.05
04:36:16|14.05
04:36:18|14.05
04:36:18|14.05
04:36:19|14.28
04:36:20|14.28
04:36:21|14.33
04:36:22|14.36
04:36:24|14.36
04:36:24|14.33
04:36:25|14.33
04:36:26|14.33
04:36:27|14.33
04:36:29|14.33
04:36:29|14.38
04:36:30|14.32
04:36:31|14.33
04:36:32|14.33
04:36:34|14.33
04:36:34|14.33
04:36:35|14.33
04:36:36|14.33
04:36:37|14.33
04:36:39|14.33
04:36:39|14.33
04:36:41|14.35
04:36:41|14.4
04:36:42|14.4
04:36:43|14.4
04:36:45|14.4
04:36:46|14.29
04:36:47|14.32
04:36:48|14.32
04:36:49|14.32
04:36:50|14.32
04:36:51|14.32
04:36:52|14.26
04:36:53|14.26
04:36:54|14.27
04:36:55|14.24
04:36:55|14.18
04:36:57|14.25
04:36:58|14.25
04:36:58|14.25
04:36:59|14.25
04:37:00|14.25
04:37:01|14.25
04:37:02|14.19
04:37:03|14.19
04:37:05|14.19
04:37:07|14.19
04:37:08|14.19
04:37:09|14.19
04:37:10|14.17
04:37:11|14.17
04:37:13|14.17
04:37:13|14.17
04:37:15|14.02
04:37:16|14.02
04:37:17|14.02
04:37:18|14.02
04:37:19|14.02
04:37:20|13.95
04:37:21|13.95
04:37:22|13.9
04:37:24|13.92
04:37:24|13.96
04:37:25|13.96
04:37:26|13.96
04:37:27|13.96
04:37:28|13.96
04:37:29|13.96
04:37:30|13.96
04:37:31|13.9
04:37:32|13.9
04:37:34|13.9
04:37:35|13.9
04:37:36|13.9
04:37:37|13.96
04:37:38|13.96
04:37:39|13.96
04:37:40|13.96
04:37:41|13.9
04:37:42|13.9
04:37:43|13.9
04:37:44|13.9
04:37:45|13.9
04:37:47|13.9
04:37:48|13.9
04:37:49|13.91
04:37:50|13.91
04:37:51|13.91
04:37:52|13.91
04:37:53|13.91
04:37:54|13.91
04:37:55|13.92
04:37:56|13.92
04:37:57|13.92
04:37:58|13.92
04:37:59|13.92
04:38:00|13.96
04:38:01|13.96
04:38:02|13.96
04:38:03|13.86
04:38:04|13.87
04:38:05|13.85
04:38:06|13.88
04:38:08|13.92
04:38:08|13.86
04:38:09|13.86
04:38:11|13.86
04:38:12|13.86
04:38:13|13.86
04:38:14|13.86
04:38:15|13.86
04:38:16|13.95
04:38:17|13.95
04:38:18|13.95
04:38:20|13.95
04:38:21|13.95
04:38:22|13.93
04:38:23|13.93
04:38:24|13.93
04:38:25|13.88
04:38:26|13.88
04:38:27|13.88
04:38:28|13.88
04:38:29|13.88
04:38:30|13.88
04:38:31|13.93
04:38:32|13.92
04:38:33|13.9
04:38:34|13.9
04:38:35|13.95
04:38:37|14.03
04:38:39|14.04
04:38:39|14.04
04:38:40|14.04
04:38:41|14.02
04:38:42|13.98
04:38:43|13.94
04:38:44|13.94
04:38:45|13.88
04:38:46|13.85
04:38:47|13.85
04:38:48|13.92
04:38:49|13.92
04:38:50|13.98
04:38:51|13.98
04:38:53|13.98
04:38:53|13.98
04:38:54|13.91
04:38:55|13.93
04:38:56|13.95
04:38:58|13.95
04:38:59|13.95
04:39:00|13.95
04:39:01|13.95
04:39:02|13.95
04:39:02|13.88
04:39:04|13.81
04:39:05|13.8
04:39:05|13.8
04:39:07|13.8
04:39:09|13.8
04:39:10|13.96
04:39:11|13.96
04:39:12|13.96
04:39:13|13.96
04:39:14|13.94
04:39:15|13.94
04:39:16|13.94
04:39:17|13.94
04:39:18|13.98
04:39:19|13.98
04:39:20|13.98
04:39:21|14.05
04:39:22|14.12
04:39:23|14.12
04:39:24|14.12
04:39:25|14.09
04:39:26|14.12
04:39:27|14.14
04:39:28|14.14
04:39:29|14.17
04:39:30|14.17
04:39:31|14.17
04:39:32|14.17
04:39:33|14.17
04:39:34|14.14
04:39:35|14.14
04:39:36|14.14
04:39:37|14.11
04:39:38|14.12
04:39:40|14.12
04:39:41|14.12
04:39:42|14.12
04:39:43|14.12
04:39:44|14.12
04:39:45|14.12
04:39:46|14.12
04:39:47|14.24
04:39:48|14.24
04:39:49|14.24
04:39:50|14.14
04:39:51|14.13
04:39:53|14.11
04:39:53|14.1
04:39:54|14.1
04:39:55|14.1
04:39:57|14.08
04:39:58|14.08
04:39:59|14.08
04:40:00|14.08
04:40:01|14.08
04:40:02|14.08
04:40:03|14.16
04:40:04|14.22
04:40:05|14.19
04:40:06|14.21
04:40:07|14.21
04:40:09|14.21
04:40:09|14.21
04:40:11|14.19
04:40:12|14.05
04:40:13|14.02
04:40:14|14.01
04:40:16|14.01
04:40:17|14.01
04:40:17|14.03
04:40:19|14.05
04:40:20|14.14
04:40:21|14.05
04:40:22|14.09
04:40:23|14.09
04:40:24|14.14
04:40:25|14.11
04:40:26|14.11
04:40:27|14.11
04:40:28|14.09
04:40:29|14.09
04:40:30|14.09
04:40:31|14.09
04:40:32|14.07
04:40:33|14.08
04:40:34|14.03
04:40:35|14.03
04:40:35|14.03
04:40:37|14.03
04:40:38|14.11
04:40:39|14.11
04:40:40|14.11
04:40:41|14.11
04:40:42|14.
04:40:43|14.
04:40:44|14.
04:40:45|13.99
04:40:46|13.99
04:40:47|13.99
04:40:48|14.08
04:40:49|14.08
04:40:50|14.02
04:40:51|13.99
04:40:52|13.99
04:40:53|13.99
04:40:54|14.04
04:40:55|14.04
04:40:56|14.04
04:40:57|14.04
04:40:58|14.04
04:40:59|14.04
04:41:00|14.04
04:41:01|14.04
04:41:02|14.04
04:41:03|14.06
04:41:04|14.1
04:41:05|14.1
04:41:06|14.1
04:41:07|14.13
04:41:08|14.16
04:41:10|14.12
04:41:10|14.12
04:41:12|14.21
04:41:13|14.28
04:41:14|14.28
04:41:16|14.23
04:41:17|14.23
04:41:18|14.23
04:41:19|14.22
04:41:21|14.18
04:41:22|14.2
04:41:23|14.2
04:41:24|14.2
04:41:26|14.2
04:41:27|14.19
04:41:28|14.19
04:41:29|14.19
04:41:30|14.15
04:41:31|14.11
04:41:32|14.11
04:41:33|14.11
04:41:33|14.22
04:41:35|14.16
04:41:36|14.16
04:41:37|14.12
04:41:38|14.07
04:41:39|14.03
04:41:40|14.03
04:41:41|14.03
04:41:43|14.05
04:41:43|14.05
04:41:44|14.05
04:41:45|14.05
04:41:46|14.05
04:41:47|14.05
04:41:48|14.09
04:41:49|14.05
04:41:50|14.05
04:41:51|14.03
04:41:52|14.01
04:41:53|13.97
04:41:54|13.93
04:41:55|13.93
04:41:56|13.9
04:41:57|13.9
04:41:59|13.99
04:41:59|13.99
04:42:00|14.03
04:42:01|13.96
04:42:02|13.91
04:42:04|13.86
04:42:04|13.84
04:42:05|13.81
04:42:06|13.79
04:42:07|13.71
04:42:09|13.71
04:42:10|13.84
04:42:12|13.84
04:42:13|13.84
04:42:14|13.84
04:42:16|13.89
04:42:17|14.07
04:42:19|14.09
04:42:20|14.05
04:42:21|14.05
04:42:22|13.98
04:42:23|13.94
04:42:24|13.94
04:42:25|13.94
04:42:26|14.01
04:42:28|14.01
04:42:29|14.01
04:42:30|13.93
04:42:32|13.93
04:42:32|13.93
04:42:33|13.93
04:42:34|13.94
04:42:35|13.94
04:42:37|14.05
04:42:37|14.05
04:42:39|13.87
04:42:40|13.92
04:42:41|13.92
04:42:42|13.92
04:42:43|13.86
04:42:44|13.86
04:42:45|13.86
04:42:46|13.86
04:42:47|13.88
04:42:48|13.89
04:42:49|13.89
04:42:50|13.89
04:42:51|13.94
04:42:53|13.94
04:42:53|13.94
04:42:54|13.94
04:42:56|13.94
04:42:56|13.78
04:42:59|13.78
04:42:59|13.7
04:43:00|13.79
04:43:01|13.83
04:43:02|13.83
04:43:03|13.83
04:43:04|13.83
04:43:05|13.84
04:43:06|13.84
04:43:07|13.85
04:43:08|13.85
04:43:09|13.85
04:43:11|13.85
04:43:13|13.85
04:43:13|13.85
04:43:14|13.85
04:43:16|13.85
04:43:18|13.85
04:43:18|13.78
04:43:19|13.78
04:43:21|13.71
04:43:23|13.7
04:43:23|13.7
04:43:25|13.76
04:43:25|13.76
04:43:26|13.76
04:43:27|13.76
04:43:28|13.76
04:43:29|13.78
04:43:30|13.78
04:43:31|13.78
04:43:32|13.78
04:43:33|13.78
04:43:34|13.78
04:43:36|13.86
04:43:37|13.86
04:43:38|13.85
04:43:39|13.85
04:43:41|13.85
04:43:41|13.85
04:43:43|13.85
04:43:43|13.83
04:43:45|13.86
04:43:46|13.9
04:43:47|13.9
04:43:47|13.94
04:43:48|13.94
04:43:50|13.94
04:43:50|13.92
04:43:51|13.92
04:43:53|13.92
04:43:53|13.92
04:43:55|13.92
04:43:56|13.92
04:43:57|13.92
04:43:57|13.92
04:43:59|13.92
04:44:00|13.92
04:44:00|13.92
04:44:01|13.92
04:44:03|13.92
04:44:04|13.92
04:44:04|13.92
04:44:06|13.85
04:44:06|13.85
04:44:07|13.85
04:44:09|13.84
04:44:10|13.84
04:44:11|13.84
04:44:12|13.84
04:44:13|13.84
04:44:14|13.84
04:44:16|13.85
04:44:17|13.79
04:44:18|13.79
04:44:20|13.82
04:44:21|13.73
04:44:22|13.78
04:44:23|13.68
04:44:24|13.65
04:44:25|13.65
04:44:26|13.6
04:44:27|13.6
04:44:28|13.4
04:44:29|13.4
04:44:30|13.44
04:44:31|13.44
04:44:33|13.44
04:44:33|13.4
04:44:34|13.4
04:44:35|13.5
04:44:36|13.4
04:44:38|13.4
04:44:39|13.44
04:44:40|13.44
04:44:41|13.44
04:44:42|13.44
04:44:43|13.45
04:44:44|13.45
04:44:45|13.33
04:44:46|13.36
04:44:47|13.36
04:44:48|13.39
04:44:49|13.43
04:44:50|13.43
04:44:51|13.43
04:44:52|13.43
04:44:54|13.39
04:44:54|13.39
04:44:55|13.33
04:44:56|13.33
04:44:57|13.33
04:44:59|13.33
04:44:59|13.33
04:45:00|13.33
04:45:01|13.41
04:45:02|13.42
04:45:03|13.42
04:45:04|13.42
04:45:05|13.42
04:45:06|13.42
04:45:07|13.42
04:45:08|13.42
04:45:09|13.35
04:45:10|13.33
04:45:11|13.45
04:45:13|13.4
04:45:15|13.56
04:45:15|13.56
04:45:16|13.56
04:45:18|13.56
04:45:20|13.56
04:45:21|13.56
04:45:22|13.56
04:45:23|13.56
04:45:24|13.56
04:45:25|13.57
04:45:26|13.57
04:45:27|13.57
04:45:28|14.
04:45:30|14.
04:45:31|13.98
04:45:33|13.98
04:45:33|13.98
04:45:35|13.98
04:45:36|13.98
04:45:37|13.98
04:45:39|13.98
04:45:40|13.67
04:45:40|13.67
04:45:42|13.67
04:45:43|13.67
04:45:44|13.67
04:45:45|13.67
04:45:46|13.67
04:45:47|13.67
04:45:48|13.67
04:45:49|13.67
04:45:50|13.67
04:45:51|13.67
04:45:52|13.67
04:45:53|13.67
04:45:54|13.93
04:45:55|13.93
04:45:56|13.93
04:45:58|13.94
04:45:58|13.94
04:45:59|13.94
04:46:00|13.94
04:46:02|13.87
04:46:03|13.85
04:46:04|13.85
04:46:06|13.85
04:46:06|13.82
04:46:07|13.74
04:46:08|13.7
04:46:09|13.7
04:46:10|13.7
04:46:11|13.7
04:46:12|13.7
04:46:14|13.7
04:46:16|13.7
04:46:16|13.7
04:46:17|13.7
04:46:18|13.71
04:46:19|13.79
04:46:21|13.79
04:46:22|13.79
04:46:24|13.79
04:46:25|13.79
04:46:26|13.79
04:46:27|13.62
04:46:29|13.65
04:46:30|13.6
04:46:31|13.59
04:46:31|13.5
04:46:32|13.5
04:46:34|13.43
04:46:35|13.43
04:46:36|13.38
04:46:37|13.38
04:46:38|13.38
04:46:39|13.33
04:46:39|13.37
04:46:41|13.41
04:46:42|13.41
04:46:43|13.41
04:46:43|13.53
04:46:45|13.45
04:46:46|13.45
04:46:48|13.45
04:46:48|13.45
04:46:49|13.45
04:46:51|13.45
04:46:51|13.45
04:46:52|13.45
04:46:53|13.45
04:46:54|13.45
04:46:56|13.45
04:46:56|13.45
04:46:57|13.45
04:46:58|13.45
04:47:00|13.43
04:47:01|13.44
04:47:02|13.44
04:47:03|13.42
04:47:04|13.42
04:47:05|13.42
04:47:07|13.42
04:47:08|13.32
04:47:08|13.33
04:47:10|13.33
04:47:10|13.42
04:47:12|13.42
04:47:13|13.5
04:47:14|13.51
04:47:15|13.51
04:47:17|13.51
04:47:19|13.55
04:47:20|13.55
04:47:20|13.55
04:47:22|13.55
04:47:24|13.55
04:47:24|13.55
04:47:26|13.55
04:47:27|13.5
04:47:28|13.5
04:47:28|13.5
04:47:29|13.56
04:47:31|13.56
04:47:31|13.56
04:47:33|13.56
04:47:34|13.56
04:47:35|13.78
04:47:36|13.78
04:47:36|13.73
04:47:38|13.73
04:47:40|13.7
04:47:40|13.7
04:47:41|13.89
04:47:42|13.95
04:47:43|13.95
04:47:44|13.95
04:47:45|13.95
04:47:46|13.95
04:47:47|13.87
04:47:49|13.87
04:47:49|13.87
04:47:50|13.87
04:47:51|13.87
04:47:52|13.87
04:47:54|13.87
04:47:54|13.87
04:47:55|13.87
04:47:56|13.78
04:47:57|13.78
04:47:58|13.78
04:47:59|13.66
04:48:00|13.66
04:48:01|13.66
04:48:02|13.66
04:48:03|13.66
04:48:05|13.66
04:48:05|13.66
04:48:06|13.66
04:48:07|13.82
04:48:09|13.79
04:48:09|13.79
04:48:11|13.74
04:48:11|13.65
04:48:12|13.7
04:48:13|13.7
04:48:14|13.67
04:48:16|13.74
04:48:17|13.74
04:48:18|13.74
04:48:20|13.74
04:48:20|13.71
04:48:22|13.71
04:48:23|13.71
04:48:25|13.7
04:48:26|13.71
04:48:26|13.71
04:48:28|13.71
04:48:29|13.71
04:48:30|13.71
04:48:31|13.71
04:48:32|13.71
04:48:33|13.71
04:48:35|13.71
04:48:35|13.71
04:48:36|13.92
04:48:37|13.93
04:48:38|13.93
04:48:39|13.93
04:48:40|13.93
04:48:41|13.92
04:48:42|13.92
04:48:43|13.92
04:48:44|14.
04:48:46|14.
04:48:46|14.
04:48:47|14.
04:48:48|14.
04:48:49|13.95
04:48:51|13.95
04:48:51|13.95
04:48:52|13.95
04:48:53|13.95
04:48:54|13.95
04:48:55|13.8
04:48:57|13.8
04:48:57|13.8
04:48:58|13.8
04:48:59|13.8
04:49:00|13.8
04:49:02|13.92
04:49:03|13.92
04:49:03|13.92
04:49:05|13.92
04:49:06|13.78
04:49:06|13.78
04:49:08|13.78
04:49:09|13.78
04:49:10|13.78
04:49:10|13.78
04:49:11|13.78
04:49:13|13.72
04:49:13|13.72
04:49:15|13.72
04:49:16|13.72
04:49:17|13.65
04:49:19|13.65
04:49:20|13.65
04:49:21|13.65
04:49:22|13.65
04:49:24|13.65
04:49:26|13.65
04:49:26|13.65
04:49:27|13.65
04:49:28|13.69
04:49:29|13.69
04:49:30|13.69
04:49:32|13.69
04:49:33|13.69
04:49:34|13.69
04:49:35|13.69
04:49:36|13.69
04:49:37|13.69
04:49:38|13.69
04:49:39|13.69
04:49:40|13.73
04:49:41|13.73
04:49:42|13.73
04:49:43|13.73
04:49:44|13.73
04:49:45|13.73
04:49:46|13.73
04:49:47|13.73
04:49:48|13.73
04:49:49|13.73
04:49:50|13.73
04:49:51|13.73
04:49:52|13.72
04:49:53|13.73
04:49:54|13.73
04:49:55|13.73
04:49:56|13.73
04:49:57|13.81
04:49:58|13.7
04:49:59|13.72
04:50:00|13.72
04:50:01|13.72
04:50:02|13.72
04:50:03|13.72
04:50:04|13.77
04:50:05|13.7
04:50:06|13.7
04:50:07|13.7
04:50:08|13.7
04:50:09|13.7
04:50:10|13.7
04:50:11|13.7
04:50:12|13.7
04:50:13|13.7
04:50:14|13.7
04:50:15|13.7
04:50:16|13.7
04:50:17|13.7
04:50:18|13.7
04:50:20|13.73
04:50:20|13.73
04:50:22|13.84
04:50:23|13.84
04:50:25|13.82
04:50:26|13.82
04:50:27|13.87
04:50:28|13.89
04:50:30|13.9
04:50:32|13.9
04:50:33|13.9
04:50:34|13.88
04:50:35|13.86
04:50:35|13.87
04:50:37|13.87
04:50:38|13.85
04:50:39|13.85
04:50:40|13.81
04:50:42|13.81
04:50:42|13.81
04:50:43|13.69
04:50:44|13.69
04:50:45|13.69
04:50:46|13.69
04:50:47|13.69
04:50:48|13.69
04:50:50|13.69
04:50:51|13.69
04:50:52|13.69
04:50:52|13.69
04:50:54|13.69
04:50:54|13.69
04:50:56|13.75
04:50:57|13.75
04:50:58|13.73
04:50:59|13.73
04:51:00|13.73
04:51:01|13.77
04:51:02|13.77
04:51:03|13.77
04:51:04|13.77
04:51:05|13.77
04:51:06|13.74
04:51:07|13.74
04:51:08|13.74
04:51:09|13.66
04:51:10|13.66
04:51:11|13.66
04:51:12|13.6
04:51:13|13.6
04:51:14|13.5
04:51:15|13.5
04:51:16|13.5
04:51:17|13.56
04:51:18|13.64
04:51:20|13.78
04:51:21|13.85
04:51:22|13.83
04:51:24|13.78
04:51:25|13.78
04:51:27|13.8
04:51:27|13.8
04:51:29|13.84
04:51:30|13.81
04:51:31|13.84
04:51:32|13.84
04:51:33|13.88
04:51:34|13.89
04:51:35|13.9
04:51:36|13.9
04:51:37|13.88
04:51:38|13.88
04:51:39|13.88
04:51:41|13.9
04:51:42|13.89
04:51:43|13.87
04:51:44|13.87
04:51:45|13.87
04:51:46|13.88
04:51:47|13.89
04:51:48|13.89
04:51:49|13.9
04:51:50|13.9
04:51:51|13.9
04:51:52|13.9
04:51:53|13.9
04:51:54|13.9
04:51:55|13.9
04:51:56|13.9
04:51:57|13.9
04:51:58|13.9
04:51:59|13.9
04:52:00|13.9
04:52:01|13.9
04:52:02|13.9
04:52:03|13.83
04:52:04|13.88
04:52:05|13.89
04:52:06|13.89
04:52:07|13.94
04:52:08|13.94
04:52:09|13.94
04:52:11|13.88
04:52:12|13.88
04:52:13|13.88
04:52:14|13.88
04:52:15|13.88
04:52:16|13.88
04:52:17|13.88
04:52:18|13.91
04:52:19|13.89
04:52:21|13.88
04:52:22|13.88
04:52:24|13.88
04:52:25|13.88
04:52:26|13.88
04:52:27|13.86
04:52:28|13.86
04:52:29|13.89
04:52:30|13.78
04:52:31|13.78
04:52:32|13.78
04:52:33|13.82
04:52:33|13.82
04:52:36|13.82
04:52:37|13.82
04:52:37|13.82
04:52:38|13.82
04:52:39|13.82
04:52:40|13.69
04:52:42|13.69
04:52:42|13.62
04:52:43|13.62
04:52:44|13.62
04:52:45|13.62
04:52:46|13.62
04:52:48|13.76
04:52:48|13.76
04:52:49|13.76
04:52:50|13.7
04:52:51|13.7
04:52:53|13.7
04:52:53|13.7
04:52:55|13.67
04:52:56|13.64
04:52:57|13.64
04:52:59|13.7
04:52:59|13.7
04:53:00|13.7
04:53:02|13.7
04:53:02|13.65
04:53:04|13.67
04:53:05|13.67
04:53:06|13.64
04:53:07|13.64
04:53:08|13.59
04:53:09|13.59
04:53:09|13.59
04:53:11|13.59
04:53:12|13.59
04:53:13|13.59
04:53:13|13.59
04:53:15|13.59
04:53:16|13.49
04:53:17|13.49
04:53:18|13.45
04:53:19|13.45
04:53:19|13.58
04:53:21|13.58
04:53:23|13.58
04:53:23|13.58
04:53:25|13.58
04:53:27|13.58
04:53:28|13.58
04:53:29|13.59
04:53:31|13.59
04:53:31|13.59
04:53:33|13.62
04:53:33|13.65
04:53:34|13.66
04:53:36|13.69
04:53:37|13.69
04:53:38|13.69
04:53:39|13.7
04:53:40|13.67
04:53:41|14.07
04:53:42|14.07
04:53:43|14.07
04:53:44|14.07
04:53:45|13.79
04:53:46|13.79
04:53:47|13.79
04:53:48|13.76
04:53:50|13.77
04:53:51|13.81
04:53:52|13.85
04:53:53|13.74
04:53:54|13.78
04:53:55|13.81
04:53:56|13.81
04:53:57|13.81
04:53:58|13.75
04:53:59|13.75
04:54:00|13.75
04:54:01|13.75
04:54:02|13.86
04:54:03|13.87
04:54:04|13.89
04:54:05|13.89
04:54:06|13.89
04:54:07|13.89
04:54:08|13.89
04:54:09|13.96
04:54:10|13.94
04:54:11|13.95
04:54:12|13.95
04:54:14|13.95
04:54:14|13.97
04:54:16|13.97
04:54:17|13.99
04:54:17|13.99
04:54:18|13.99
04:54:20|13.99
04:54:21|13.99
04:54:22|13.99
04:54:24|13.99
04:54:25|13.99
04:54:27|13.99
04:54:27|13.99
04:54:29|13.99
04:54:31|13.99
04:54:32|13.99
04:54:33|13.99
04:54:34|13.99
04:54:35|13.8
04:54:36|13.77
04:54:37|13.77
04:54:38|13.77
04:54:39|13.77
04:54:40|13.77
04:54:41|13.77
04:54:42|13.84
04:54:44|13.84
04:54:44|13.84
04:54:45|13.84
04:54:46|13.84
04:54:47|13.9
04:54:49|13.9
04:54:49|13.87
04:54:50|13.89
04:54:51|13.92
04:54:52|13.92
04:54:53|13.92
04:54:54|13.93
04:54:55|13.92
04:54:56|13.82
04:54:57|13.82
04:54:58|13.86
04:55:00|13.85
04:55:00|13.85
04:55:01|13.84
04:55:02|13.88
04:55:03|13.9
04:55:05|13.9
04:55:05|13.9
04:55:06|13.9
04:55:07|13.95
04:55:08|13.96
04:55:10|13.96
04:55:10|13.96
04:55:11|13.96
04:55:12|13.96
04:55:13|13.96
04:55:14|13.96
04:55:15|13.96
04:55:16|13.96
04:55:17|13.96
04:55:18|13.96
04:55:19|13.89
04:55:21|13.84
04:55:21|13.84
04:55:22|13.84
04:55:24|13.84
04:55:26|13.84
04:55:28|13.77
04:55:29|13.77
04:55:30|13.77
04:55:31|13.77
04:55:32|13.77
04:55:33|13.77
04:55:35|13.77
04:55:35|13.77
04:55:37|13.77
04:55:38|13.8
04:55:40|13.8
04:55:40|13.8
04:55:41|13.8
04:55:43|13.8
04:55:44|13.8
04:55:45|13.8
04:55:45|13.8
04:55:47|13.8
04:55:48|13.8
04:55:49|13.8
04:55:50|13.79
04:55:51|13.79
04:55:53|13.77
04:55:53|13.77
04:55:54|13.77
04:55:55|13.76
04:55:56|13.76
04:55:57|13.76
04:55:58|13.76
04:55:59|13.79
04:56:00|13.79
04:56:01|13.79
04:56:02|13.79
04:56:04|13.79
04:56:04|13.79
04:56:05|13.69
04:56:06|13.69
04:56:07|13.69
04:56:09|13.69
04:56:09|13.69
04:56:10|13.69
04:56:11|13.69
04:56:12|13.69
04:56:15|13.69
04:56:15|13.69
04:56:16|13.69
04:56:17|13.69
04:56:18|13.69
04:56:19|13.69
04:56:21|13.69
04:56:22|13.77
04:56:22|13.77
04:56:23|13.77
04:56:25|13.77
04:56:26|13.77
04:56:27|13.77
04:56:28|13.77
04:56:28|13.77
04:56:30|13.77
04:56:31|13.77
04:56:32|13.77
04:56:33|13.77
04:56:34|13.77
04:56:36|13.86
04:56:37|13.86
04:56:38|13.86
04:56:39|13.81
04:56:40|13.81
04:56:41|13.81
04:56:42|13.81
04:56:43|13.81
04:56:44|13.81
04:56:45|13.81
04:56:46|13.81
04:56:47|13.81
04:56:48|13.81
04:56:49|13.81
04:56:50|13.81
04:56:51|13.81
04:56:52|13.81
04:56:53|13.81
04:56:54|13.73
04:56:55|13.73
04:56:56|13.73
04:56:57|13.73
04:56:58|13.73
04:56:59|13.73
04:57:00|13.73
04:57:01|13.73
04:57:02|13.79
04:57:04|13.79
04:57:04|13.79
04:57:06|13.94
04:57:07|14.
04:57:08|14.
04:57:09|14.13
04:57:10|14.13
04:57:11|14.13
04:57:12|14.13
04:57:13|14.13
04:57:14|14.13
04:57:14|14.13
04:57:15|14.13
04:57:17|14.06
04:57:18|14.06
04:57:20|14.06
04:57:20|14.06
04:57:21|14.06
04:57:22|14.06
04:57:23|14.06
04:57:25|14.06
04:57:26|14.06
04:57:27|14.06
04:57:29|14.06
04:57:29|14.06
04:57:30|14.06
04:57:32|14.06
04:57:33|14.06
04:57:34|14.06
04:57:35|14.06
04:57:36|13.81
04:57:37|13.81
04:57:38|13.81
04:57:39|13.95
04:57:40|13.95
04:57:41|14.1
04:57:43|14.1
04:57:43|14.1
04:57:44|14.1
04:57:45|14.1
04:57:46|14.1
04:57:48|14.1
04:57:48|14.08
04:57:49|14.08
04:57:50|14.08
04:57:51|14.08
04:57:53|14.08
04:57:53|14.08
04:57:54|14.08
04:57:55|14.08
04:57:56|14.08
04:57:58|14.08
04:57:59|14.08
04:57:59|14.08
04:58:01|13.93
04:58:01|13.93
04:58:03|13.93
04:58:04|13.95
04:58:04|13.95
04:58:06|13.9
04:58:07|13.9
04:58:07|13.9
04:58:09|13.9
04:58:10|13.9
04:58:11|13.77
04:58:11|13.79
04:58:12|13.76
04:58:13|13.76
04:58:14|13.73
04:58:16|13.73
04:58:16|13.72
04:58:18|13.72
04:58:19|13.66
04:58:19|13.68
04:58:20|13.74
04:58:21|13.74
04:58:22|13.72
04:58:23|13.72
04:58:24|13.74
04:58:26|13.74
04:58:28|13.76
04:58:29|13.76
04:58:30|13.76
04:58:32|13.76
04:58:32|13.76
04:58:34|13.76
04:58:35|13.76
04:58:36|13.76
04:58:38|13.87
04:58:39|13.87
04:58:39|13.87
04:58:40|13.88
04:58:42|13.88
04:58:43|13.83
04:58:44|13.83
04:58:44|13.83
04:58:46|13.83
04:58:47|13.83
04:58:47|13.83
04:58:49|13.83
04:58:50|13.83
04:58:51|13.72
04:58:52|13.72
04:58:52|13.6
04:58:54|13.6
04:58:55|13.68
04:58:56|13.67
04:58:57|13.67
04:58:58|13.67
04:58:59|13.67
04:59:00|13.67
04:59:01|13.63
04:59:01|13.64
04:59:03|13.64
04:59:04|13.64
04:59:05|13.59
04:59:06|13.56
04:59:07|13.56
04:59:09|13.56
04:59:09|13.6
04:59:10|13.6
04:59:11|13.61
04:59:12|13.61
04:59:13|13.63
04:59:15|13.65
04:59:15|13.65
04:59:16|13.65
04:59:17|13.65
04:59:18|13.65
04:59:20|13.63
04:59:21|13.6
04:59:22|13.6
04:59:23|13.6
04:59:24|13.64
04:59:26|13.65
04:59:26|13.62
04:59:28|13.58
04:59:30|13.51
04:59:31|13.6
04:59:32|13.6
04:59:33|13.68
04:59:34|13.68
04:59:35|13.68
04:59:36|13.65
04:59:37|13.65
04:59:38|13.65
04:59:39|13.65
04:59:41|13.65
04:59:42|13.65
04:59:43|13.65
04:59:44|13.65
04:59:45|13.65
04:59:47|13.65
04:59:49|13.54
04:59:49|13.54
04:59:51|13.61
04:59:52|13.61
04:59:53|13.61
04:59:54|13.61
04:59:55|13.61
04:59:56|13.5
04:59:57|13.57
04:59:58|13.58
04:59:59|13.59
05:00:00|13.59
05:00:00|13.61
05:00:02|13.54
05:00:02|13.81
05:00:04|13.81
05:00:05|13.88
05:00:07|13.88
05:00:07|13.88
05:00:08|13.88
05:00:09|13.75
05:00:10|13.75
05:00:11|13.93
05:00:12|13.93
05:00:13|13.93
05:00:15|13.67
05:00:15|13.62
05:00:17|13.64
05:00:18|13.64
05:00:19|13.64
05:00:20|13.64
05:00:21|13.64
05:00:22|13.64
05:00:23|13.55
05:00:24|13.55
05:00:25|13.54
05:00:26|13.54
05:00:27|13.54
05:00:29|13.54
05:00:30|13.54
05:00:31|13.54
05:00:32|13.54
05:00:34|13.54
05:00:34|13.54
05:00:37|13.6
05:00:37|13.59
05:00:38|13.61
05:00:39|13.61
05:00:41|13.61
05:00:43|13.61
05:00:43|13.61
05:00:44|13.61
05:00:45|13.61
05:00:46|13.61
05:00:47|13.61
05:00:48|13.61
05:00:49|13.61
05:00:50|13.61
05:00:51|13.61
05:00:53|13.61
05:00:53|13.61
05:00:54|13.74
05:00:55|13.65
05:00:56|13.64
05:00:58|13.64
05:00:58|13.51
05:00:59|13.51
05:01:01|13.51
05:01:02|13.51
05:01:03|13.51
05:01:04|13.51
05:01:05|13.51
05:01:06|13.51
05:01:07|13.51
05:01:09|13.51
05:01:09|13.51
05:01:10|13.51
05:01:11|13.51
05:01:12|13.51
05:01:13|13.51
05:01:14|13.51
05:01:15|13.51
05:01:16|13.51
05:01:17|13.42
05:01:18|13.42
05:01:19|13.42
05:01:20|13.37
05:01:21|13.37
05:01:22|13.37
05:01:23|13.37
05:01:24|13.37
05:01:25|13.37
05:01:27|13.32
05:01:27|13.32
05:01:28|13.3
05:01:30|13.24
05:01:31|13.24
05:01:33|13.24
05:01:33|13.24
05:01:34|13.24
05:01:35|13.24
05:01:36|13.24
05:01:37|13.24
05:01:38|13.24
05:01:39|13.24
05:01:40|13.24
05:01:41|13.24
05:01:42|13.24
05:01:43|13.24
05:01:44|13.34
05:01:45|13.34
05:01:46|13.34
05:01:47|13.34
05:01:48|13.34
05:01:49|13.34
05:01:50|13.34
05:01:51|13.34
05:01:52|13.37
05:01:53|13.37
05:01:54|13.37
05:01:55|13.37
05:01:57|13.37
05:01:58|13.37
05:01:59|13.37
05:02:00|13.37
05:02:01|13.37
05:02:02|13.37
05:02:03|13.37
05:02:04|13.37
05:02:05|13.23
05:02:06|13.23
05:02:07|13.32
05:02:08|13.2
05:02:09|13.2
05:02:10|13.2
05:02:11|13.2
05:02:12|13.2
05:02:13|13.2
05:02:14|13.2
05:02:15|13.2
05:02:16|13.2
05:02:17|13.2
05:02:18|13.2
05:02:19|13.2
05:02:20|13.2
05:02:22|13.2
05:02:22|13.2
05:02:23|13.2
05:02:24|13.2
05:02:25|13.2
05:02:26|13.2
05:02:27|13.2
05:02:28|13.2
05:02:29|13.2
05:02:31|13.2
05:02:33|13.2
05:02:34|13.2
05:02:35|13.2
05:02:37|13.2
05:02:38|13.2
05:02:38|13.2
05:02:40|13.2
05:02:41|13.2
05:02:42|13.2
05:02:43|13.2
05:02:44|13.2
05:02:45|13.2
05:02:46|13.2
05:02:47|13.2
05:02:49|13.2
05:02:50|13.2
05:02:51|13.2
05:02:52|13.2
05:02:52|13.2
05:02:53|13.2
05:02:55|13.22
05:02:56|13.22
05:02:56|13.22
05:02:57|13.22
05:02:58|13.22
05:02:59|13.22
05:03:01|13.22
05:03:02|13.22
05:03:03|13.22
05:03:03|13.21
05:03:05|13.22
05:03:06|13.11
05:03:06|13.11
05:03:07|13.11
05:03:09|13.11
05:03:09|13.11
05:03:11|13.11
05:03:11|13.11
05:03:13|13.11
05:03:14|13.11
05:03:15|13.11
05:03:17|13.11
05:03:17|13.11
05:03:18|13.11
05:03:19|13.15
05:03:20|13.15
05:03:21|13.15
05:03:22|13.15
05:03:23|13.15
05:03:24|13.15
05:03:26|13.13
05:03:27|13.13
05:03:28|13.15
05:03:29|13.16
05:03:30|13.16
05:03:32|13.17
05:03:33|13.17
05:03:35|13.16
05:03:36|13.17
05:03:37|13.14
05:03:38|13.17
05:03:39|13.17
05:03:40|13.19
05:03:41|13.2
05:03:43|13.18
05:03:44|13.18
05:03:46|13.26
05:03:47|13.26
05:03:48|13.24
05:03:49|13.24
05:03:50|13.24
05:03:51|13.24
05:03:52|13.3
05:03:53|13.33
05:03:54|13.33
05:03:55|13.36
05:03:56|13.36
05:03:57|13.36
05:03:58|13.36
05:03:59|13.52
05:04:00|13.52
05:04:00|13.5
05:04:02|13.51
05:04:03|13.54
05:04:03|13.63
05:04:06|13.65
05:04:06|13.61
05:04:07|13.61
05:04:08|13.5
05:04:09|13.53
05:04:10|13.53
05:04:11|13.54
05:04:12|13.47
05:04:13|13.47
05:04:15|13.47
05:04:15|13.47
05:04:16|13.47
05:04:17|13.4
05:04:18|13.4
05:04:20|13.4
05:04:21|13.46
05:04:22|13.37
05:04:23|13.37
05:04:24|13.39
05:04:25|13.39
05:04:25|13.39
05:04:27|13.39
05:04:28|13.42
05:04:29|13.42
05:04:30|13.42
05:04:31|13.42
05:04:33|13.42
05:04:33|13.42
05:04:35|13.3
05:04:37|13.34
05:04:38|13.34
05:04:40|13.32
05:04:40|13.32
05:04:41|13.32
05:04:42|13.32
05:04:43|13.32
05:04:44|13.25
05:04:45|13.24
05:04:47|13.19
05:04:48|13.11
05:04:49|13.11
05:04:50|13.17
05:04:51|13.11
05:04:52|13.11
05:04:53|13.1
05:04:54|13.1
05:04:55|13.12
05:04:56|13.12
05:04:57|13.12
05:04:58|13.12
05:04:59|13.11
05:05:00|13.11
05:05:01|13.11
05:05:02|13.11
05:05:04|13.11
05:05:04|13.11
05:05:05|13.11
05:05:06|13.11
05:05:07|13.11
05:05:08|13.14
05:05:09|13.14
05:05:10|13.14
05:05:11|13.14
05:05:12|13.14
05:05:13|13.17
05:05:14|13.17
05:05:15|13.17
05:05:16|13.17
05:05:17|13.1
05:05:19|13.06
05:05:19|13.12
05:05:20|13.12
05:05:21|13.12
05:05:22|13.18
05:05:24|13.2
05:05:25|13.2
05:05:26|13.16
05:05:27|13.2
05:05:28|13.16
05:05:29|13.16
05:05:30|13.16
05:05:31|13.16
05:05:33|13.19
05:05:35|13.15
05:05:36|13.21
05:05:37|13.21
05:05:39|13.22
05:05:40|13.14
05:05:41|13.14
05:05:43|13.11
05:05:44|13.1
05:05:45|13.1
05:05:46|13.1
05:05:47|13.1
05:05:48|13.1
05:05:49|13.1
05:05:50|13.1
05:05:51|13.1
05:05:52|13.09
05:05:53|13.09
05:05:54|13.09
05:05:55|13.01
05:05:56|12.99
05:05:57|12.95
05:05:59|12.95
05:05:59|12.95
05:06:00|12.95
05:06:01|12.95
05:06:02|12.98
05:06:04|12.82
05:06:06|12.63
05:06:06|12.66
05:06:07|12.66
05:06:08|12.75
05:06:10|12.75
05:06:11|12.75
05:06:11|12.75
05:06:13|12.9
05:06:13|12.9
05:06:14|12.9
05:06:16|12.92
05:06:17|13.04
05:06:18|13.09
05:06:19|13.05
05:06:20|13.01
05:06:21|13.01
05:06:22|13.
05:06:23|13.
05:06:24|13.
05:06:25|13.
05:06:26|13.
05:06:28|13.
05:06:28|13.
05:06:29|13.
05:06:30|13.
05:06:31|13.
05:06:32|13.
05:06:33|13.
05:06:35|12.99
05:06:36|12.94
05:06:37|12.94
05:06:39|12.94
05:06:40|12.94
05:06:40|12.94
05:06:42|12.78
05:06:43|12.83
05:06:44|12.83
05:06:44|12.9
05:06:46|12.9
05:06:47|12.9
05:06:48|12.77
05:06:49|12.77
05:06:50|12.7
05:06:51|12.64
05:06:52|12.64
05:06:53|12.69
05:06:54|12.69
05:06:54|12.69
05:06:56|12.69
05:06:57|12.69
05:06:58|12.69
05:06:59|12.69
05:07:00|12.69
05:07:01|12.69
05:07:01|12.69
05:07:03|12.64
05:07:05|12.64
05:07:05|12.64
05:07:06|12.64
05:07:07|12.64
05:07:08|12.64
05:07:09|12.86
05:07:10|12.86
05:07:11|12.86
05:07:13|12.93
05:07:14|12.93
05:07:14|12.93
05:07:16|12.93
05:07:17|12.93
05:07:18|12.93
05:07:19|12.93
05:07:20|12.93
05:07:21|12.93
05:07:22|12.93
05:07:23|12.93
05:07:24|12.81
05:07:25|12.91
05:07:26|12.91
05:07:27|12.88
05:07:28|12.93
05:07:29|12.94
05:07:30|12.94
05:07:31|13.04
05:07:32|12.94
05:07:33|12.94
05:07:34|12.94
05:07:36|13.
05:07:37|13.
05:07:38|13.04
05:07:40|13.04
05:07:40|13.05
05:07:42|13.05
05:07:43|13.05
05:07:44|13.08
05:07:45|13.08
05:07:46|13.08
05:07:47|13.08
05:07:49|13.08
05:07:49|13.08
05:07:50|13.08
05:07:51|13.08
05:07:52|13.08
05:07:53|13.08
05:07:54|13.08
05:07:55|13.08
05:07:57|13.2
05:07:58|13.2
05:07:59|13.25
05:08:00|13.25
05:08:01|13.25
05:08:02|13.25
05:08:03|13.21
05:08:04|13.21
05:08:05|13.21
05:08:06|13.21
05:08:07|13.21
05:08:08|13.21
05:08:09|13.21
05:08:10|13.21
05:08:11|13.21
05:08:12|13.26
05:08:13|13.39
05:08:14|13.39
05:08:15|13.39
05:08:17|13.39
05:08:17|13.39
05:08:18|13.39
05:08:19|13.59
05:08:20|13.59
05:08:21|13.49
05:08:22|13.5
05:08:23|13.5
05:08:24|13.4
05:08:25|13.42
05:08:27|13.44
05:08:27|13.44
05:08:28|13.44
05:08:29|13.44
05:08:30|13.3
05:08:32|13.3
05:08:33|13.3
05:08:33|13.27
05:08:34|13.24
05:08:36|13.11
05:08:37|13.11
05:08:39|13.14
05:08:40|13.14
05:08:40|13.34
05:08:43|13.34
05:08:44|13.34
05:08:45|13.34
05:08:46|13.44
05:08:47|13.24
05:08:48|13.24
05:08:49|13.24
05:08:50|13.24
05:08:51|13.24
05:08:53|13.24
05:08:54|13.24
05:08:55|13.24
05:08:56|13.24
05:08:57|13.24
05:08:58|13.24
05:08:59|13.24
05:09:00|13.26
05:09:01|13.26
05:09:02|13.26
05:09:03|13.26
05:09:04|13.26
05:09:05|13.26
05:09:06|13.26
05:09:07|13.26
05:09:08|13.26
05:09:09|13.26
05:09:10|13.26
05:09:11|13.26
05:09:12|13.26
05:09:13|13.26
05:09:14|13.26
05:09:15|13.26
05:09:16|13.26
05:09:17|13.26
05:09:18|13.26
05:09:19|13.32
05:09:20|13.32
05:09:21|13.32
05:09:22|13.48
05:09:23|13.48
05:09:24|13.62
05:09:25|13.62
05:09:26|13.58
05:09:27|13.58
05:09:28|13.58
05:09:29|13.58
05:09:30|13.58
05:09:31|13.54
05:09:32|13.54
05:09:33|13.48
05:09:34|13.48
05:09:35|13.48
05:09:36|13.48
05:09:38|13.48
05:09:39|13.48
05:09:40|13.48
05:09:41|13.48
05:09:43|13.62
05:09:44|13.62
05:09:45|13.62
05:09:46|13.62
05:09:47|13.68
05:09:48|13.68
05:09:50|13.5
05:09:51|13.64
05:09:52|13.64
05:09:53|13.56
05:09:54|13.92
05:09:55|13.86
05:09:56|13.86
05:09:57|13.91
05:09:58|13.9
05:09:59|14.34
05:10:00|14.26
05:10:01|14.26
05:10:02|14.27
05:10:04|13.9
05:10:04|13.9
05:10:05|13.9
05:10:06|13.98
05:10:07|13.98
05:10:10|13.88
05:10:10|14.
05:10:11|13.93
05:10:12|13.93
05:10:13|13.93
05:10:14|13.93
05:10:15|13.93
05:10:17|13.93
05:10:17|13.93
05:10:19|13.93
05:10:20|13.94
05:10:21|13.94
05:10:22|13.94
05:10:23|13.94
05:10:24|13.94
05:10:25|13.94
05:10:25|13.9
05:10:27|13.88
05:10:27|13.88
05:10:29|13.88
05:10:30|13.88
05:10:31|13.84
05:10:32|13.84
05:10:33|13.84
05:10:34|13.84
05:10:36|13.84
05:10:36|13.84
05:10:38|13.84
05:10:39|13.68
05:10:41|13.68
05:10:42|13.59
05:10:43|13.59
05:10:44|13.65
05:10:45|13.64
05:10:47|13.64
05:10:48|13.64
05:10:49|13.58
05:10:50|13.58
05:10:52|13.61
05:10:53|13.61
05:10:54|13.61
05:10:55|13.61
05:10:56|13.73
05:10:57|13.73
05:10:58|13.76
05:10:59|13.76
05:11:00|13.76
05:11:01|13.76
05:11:02|13.82
05:11:04|13.82
05:11:04|13.82
05:11:05|13.82
05:11:06|13.82
05:11:07|13.82
05:11:08|13.82
05:11:09|13.82
05:11:10|13.82
05:11:11|13.82
05:11:12|13.82
05:11:14|13.82
05:11:14|13.82
05:11:15|13.82
05:11:16|13.82
05:11:17|14.
05:11:19|14.
05:11:19|14.
05:11:20|14.12
05:11:21|14.11
05:11:22|14.11
05:11:23|14.13
05:11:24|14.13
05:11:25|14.13
05:11:26|14.13
05:11:27|14.13
05:11:28|14.13
05:11:29|14.13
05:11:30|14.11
05:11:31|14.11
05:11:33|14.11
05:11:34|14.11
05:11:34|14.29
05:11:36|14.29
05:11:37|14.29
05:11:38|14.29
05:11:40|14.33
05:11:41|14.33
05:11:43|14.33
05:11:44|14.47
05:11:45|14.47
05:11:45|14.41
05:11:47|14.33
05:11:48|14.33
05:11:50|14.33
05:11:51|14.33
05:11:52|14.33
05:11:53|14.33
05:11:54|14.33
05:11:55|14.27
05:11:56|14.27
05:11:57|14.27
05:11:58|14.29
05:11:59|14.29
05:12:01|14.27
05:12:01|14.25
05:12:03|14.22
05:12:04|14.22
05:12:06|14.23
05:12:07|14.23
05:12:07|14.02
05:12:09|14.02
05:12:10|14.02
05:12:10|14.21
05:12:12|14.21
05:12:13|14.21
05:12:14|14.21
05:12:15|14.21
05:12:15|14.1
05:12:16|14.1
05:12:18|13.98
05:12:19|13.98
05:12:20|13.94
05:12:21|13.94
05:12:22|13.94
05:12:23|13.94
05:12:24|13.94
05:12:25|13.94
05:12:26|13.94
05:12:27|13.94
05:12:28|13.94
05:12:29|13.94
05:12:30|13.94
05:12:31|13.94
05:12:32|13.79
05:12:33|13.79
05:12:34|13.79
05:12:35|13.79
05:12:36|13.79
05:12:37|14.06
05:12:38|14.06
05:12:39|14.06
05:12:41|14.06
05:12:42|14.06
05:12:44|14.06
05:12:46|14.06
05:12:46|14.06
05:12:47|14.06
05:12:48|14.06
05:12:49|14.12
05:12:51|14.12
05:12:53|14.12
05:12:53|14.12
05:12:54|14.12
05:12:55|14.12
05:12:56|14.12
05:12:57|14.12
05:12:58|14.12
05:12:59|14.07
05:13:01|14.07
05:13:01|14.07
05:13:03|14.
05:13:04|14.08
05:13:05|14.08
05:13:06|14.08
05:13:07|14.05
05:13:07|14.04
05:13:09|14.05
05:13:10|14.05
05:13:11|14.05
05:13:12|14.05
05:13:12|14.05
05:13:14|14.05
05:13:15|14.05
05:13:16|14.05
05:13:16|14.03
05:13:18|14.03
05:13:20|14.03
05:13:20|14.03
05:13:21|14.01
05:13:23|14.01
05:13:23|14.01
05:13:25|14.01
05:13:26|14.01
05:13:27|14.01
05:13:28|14.01
05:13:29|14.07
05:13:30|14.05
05:13:31|14.07
05:13:31|14.05
05:13:33|13.98
05:13:34|13.98
05:13:34|13.98
05:13:36|13.98
05:13:37|13.95
05:13:38|13.91
05:13:39|13.99
05:13:40|13.92
05:13:42|14.09
05:13:43|14.1
05:13:45|14.1
05:13:45|14.1
05:13:46|14.1
05:13:48|13.98
05:13:48|13.98
05:13:49|13.98
05:13:50|13.98
05:13:51|13.98
05:13:53|13.98
05:13:54|13.98
05:13:56|13.98
05:13:56|13.91
05:13:58|13.91
05:13:59|13.91
05:14:00|13.91
05:14:01|13.91
05:14:02|13.91
05:14:03|13.91
05:14:04|13.91
05:14:05|13.91
05:14:06|13.91
05:14:07|13.89
05:14:08|13.93
05:14:09|13.93
05:14:10|13.95
05:14:11|13.89
05:14:12|13.84
05:14:13|13.8
05:14:14|13.79
05:14:16|13.89
05:14:16|13.68
05:14:17|13.81
05:14:18|13.71
05:14:19|13.71
05:14:21|13.71
05:14:21|13.71
05:14:22|13.68
05:14:23|13.68
05:14:24|13.68
05:14:26|13.68
05:14:26|13.61
05:14:28|13.61
05:14:29|13.61
05:14:30|13.61
05:14:30|13.61
05:14:32|13.61
05:14:33|13.61
05:14:33|13.61
05:14:34|13.68
05:14:36|13.74
05:14:36|13.67
05:14:37|13.67
05:14:39|13.61
05:14:40|13.61
05:14:40|13.65
05:14:43|13.71
05:14:44|13.71
05:14:45|13.72
05:14:46|13.72
05:14:48|13.72
05:14:48|13.72
05:14:50|13.72
05:14:51|13.83
05:14:52|13.83
05:14:54|14.21
05:14:54|14.15
05:14:56|14.01
05:14:57|14.01
05:14:58|14.21
05:14:59|14.18
05:15:00|14.18
05:15:01|14.03
05:15:02|14.03
05:15:04|13.95
05:15:05|13.95
05:15:06|13.95
05:15:06|13.95
05:15:07|13.95
05:15:08|13.95
05:15:09|13.95
05:15:11|14.27
05:15:12|14.2
05:15:13|14.18
05:15:14|14.17
05:15:15|14.17
05:15:15|14.17
05:15:17|14.17
05:15:17|14.17
05:15:19|14.17
05:15:19|14.17
05:15:21|14.17
05:15:21|14.17
05:15:23|14.17
05:15:24|14.17
05:15:25|14.18
05:15:25|14.18
05:15:27|14.18
05:15:28|14.2
05:15:28|14.14
05:15:29|14.14
05:15:30|14.14
05:15:31|14.14
05:15:33|14.16
05:15:33|14.16
05:15:34|14.16
05:15:35|14.16
05:15:36|14.16
05:15:37|14.16
05:15:38|14.01
05:15:39|14.01
05:15:40|14.01
05:15:41|14.11
05:15:43|14.09
05:15:44|14.09
05:15:46|14.09
05:15:47|14.09
05:15:48|14.09
05:15:49|14.07
05:15:50|14.07
05:15:51|14.07
05:15:53|14.16
05:15:54|14.13
05:15:55|14.12
05:15:56|14.12
05:15:57|14.09
05:15:57|14.09
05:15:59|14.09
05:16:00|14.09
05:16:01|14.09
05:16:02|14.09
05:16:03|14.12
05:16:04|14.12
05:16:05|14.12
05:16:06|14.13
05:16:07|14.07
05:16:08|14.05
05:16:09|14.05
05:16:10|14.05
05:16:11|14.05
05:16:12|14.05
05:16:13|13.96
05:16:15|13.96
05:16:16|13.96
05:16:16|14.
05:16:18|14.
05:16:19|14.
05:16:20|13.97
05:16:21|13.97
05:16:22|13.94
05:16:23|13.94
05:16:24|13.94
05:16:25|14.
05:16:26|13.99
05:16:26|14.
05:16:28|14.
05:16:29|14.
05:16:30|14.
05:16:31|14.
05:16:32|14.
05:16:33|14.
05:16:34|14.
05:16:35|14.
05:16:36|14.
05:16:37|14.05
05:16:38|14.05
05:16:39|14.08
05:16:40|14.08
05:16:41|14.14
05:16:42|14.14
05:16:43|14.27
05:16:44|14.27
05:16:45|14.27
05:16:46|14.27
05:16:48|14.4
05:16:48|14.38
05:16:50|14.38
05:16:51|14.38
05:16:52|14.38
05:16:53|14.38
05:16:54|14.38
05:16:55|14.38
05:16:56|14.38
05:16:57|14.38
05:16:58|14.38
05:16:59|14.38
05:17:00|14.65
05:17:02|14.65
05:17:03|14.65
05:17:04|14.65
05:17:05|14.65
05:17:06|14.65
05:17:07|14.65
05:17:08|14.65
05:17:09|14.65
05:17:10|14.69
05:17:11|14.69
05:17:12|14.69
05:17:13|14.69
05:17:14|14.69
05:17:15|14.8
05:17:16|14.78
05:17:16|14.69
05:17:18|14.6
05:17:19|14.6
05:17:20|14.6
05:17:21|14.6
05:17:22|14.6
05:17:23|14.6
05:17:24|14.6
05:17:25|14.6
05:17:26|14.6
05:17:27|14.6
05:17:28|14.6
05:17:29|14.6
05:17:30|14.6
05:17:31|14.75
05:17:32|14.75
05:17:33|14.75
05:17:34|14.75
05:17:35|14.77
05:17:36|14.77
05:17:37|14.78
05:17:38|14.78
05:17:39|14.69
05:17:40|14.69
05:17:41|14.69
05:17:43|14.63
05:17:44|14.63
05:17:46|14.63
05:17:47|14.63
05:17:48|14.63
05:17:49|14.63
05:17:50|14.59
05:17:51|14.59
05:17:52|14.59
05:17:54|14.5
05:17:55|14.5
05:17:56|14.5
05:17:57|14.5
05:17:57|14.5
05:17:59|14.5
05:18:01|14.5
05:18:01|14.58
05:18:02|14.58
05:18:03|14.57
05:18:05|14.52
05:18:05|14.54
05:18:06|14.54
05:18:07|14.55
05:18:08|14.55
05:18:09|14.58
05:18:10|14.58
05:18:11|14.58
05:18:12|14.58
05:18:13|14.58
05:18:14|14.58
05:18:15|14.58
05:18:16|14.58
05:18:17|14.58
05:18:18|14.58
05:18:19|14.58
05:18:21|14.58
05:18:22|14.58
05:18:23|14.58
05:18:23|14.58
05:18:25|14.58
05:18:25|14.58
05:18:26|14.58
05:18:27|14.58
05:18:28|14.58
05:18:30|14.93
05:18:31|14.93
05:18:32|14.96
05:18:32|14.96
05:18:34|15.03
05:18:35|15.
05:18:36|15.01
05:18:37|15.08
05:18:39|15.01
05:18:39|15.01
05:18:40|14.89
05:18:41|14.89
05:18:43|14.89
05:18:44|14.89
05:18:46|14.89
05:18:47|14.89
05:18:49|14.89
05:18:50|14.7
05:18:52|14.7
05:18:52|14.7
05:18:54|14.95
05:18:55|15.01
05:18:56|15.01
05:18:57|15.01
05:18:58|15.08
05:18:59|15.08
05:19:00|15.1
05:19:01|15.1
05:19:02|15.1
05:19:03|15.2
05:19:04|15.08
05:19:05|15.08
05:19:06|15.08
05:19:07|15.08
05:19:08|15.44
05:19:09|15.44
05:19:10|15.32
05:19:11|15.32
05:19:12|15.32
05:19:13|15.32
05:19:14|15.32
05:19:16|15.2
05:19:16|15.15
05:19:17|15.24
05:19:18|15.24
05:19:19|15.24
05:19:21|15.24
05:19:22|15.24
05:19:23|15.24
05:19:24|15.24
05:19:25|15.24
05:19:26|15.24
05:19:27|15.24
05:19:28|15.24
05:19:29|15.17
05:19:30|15.18
05:19:31|15.18
05:19:32|15.18
05:19:33|15.11
05:19:34|15.11
05:19:35|15.11
05:19:36|15.18
05:19:37|15.18
05:19:38|15.13
05:19:39|15.13
05:19:40|15.13
05:19:41|15.05
05:19:42|15.02
05:19:43|15.02
05:19:44|15.02
05:19:45|15.13
05:19:47|15.13
05:19:48|15.11
05:19:50|15.11
05:19:51|15.13
05:19:52|15.13
05:19:53|15.03
05:19:54|15.03
05:19:56|14.9
05:19:57|14.9
05:19:57|14.84
05:19:58|14.84
05:20:00|14.8
05:20:00|14.8
05:20:02|14.8
05:20:03|14.8
05:20:04|14.8
05:20:05|14.8
05:20:06|14.8
05:20:07|14.85
05:20:08|14.85
05:20:09|14.85
05:20:10|14.85
05:20:11|14.85
05:20:12|14.7
05:20:13|14.7
05:20:14|14.68
05:20:15|14.67
05:20:16|14.67
05:20:17|14.67
05:20:18|14.67
05:20:19|14.67
05:20:20|14.67
05:20:22|14.67
05:20:22|14.67
05:20:23|14.67
05:20:24|14.67
05:20:25|14.67
05:20:27|14.73
05:20:27|14.73
05:20:28|14.73
05:20:29|14.73
05:20:30|14.73
05:20:31|14.73
05:20:32|14.73
05:20:33|14.79
05:20:34|14.79
05:20:35|14.79
05:20:36|14.79
05:20:37|14.79
05:20:38|14.76
05:20:39|14.74
05:20:40|14.77
05:20:41|14.77
05:20:42|14.7
05:20:43|14.76
05:20:44|14.76
05:20:45|14.76
05:20:47|14.73
05:20:49|14.73
05:20:50|14.73
05:20:51|14.73
05:20:53|14.68
05:20:53|14.68
05:20:55|14.74
05:20:55|14.74
05:20:56|14.86
05:20:57|14.86
05:20:59|14.86
05:21:00|14.86
05:21:01|14.86
05:21:02|14.86
05:21:03|14.86
05:21:03|14.78
05:21:05|14.78
05:21:06|14.78
05:21:07|14.78
05:21:08|14.78
05:21:08|14.78
05:21:09|14.77
05:21:11|14.77
05:21:11|14.77
05:21:12|14.77
05:21:13|14.77
05:21:14|14.77
05:21:16|14.72
05:21:17|14.71
05:21:18|14.7
05:21:19|14.7
05:21:19|14.7
05:21:21|14.7
05:21:22|14.7
05:21:23|14.7
05:21:24|14.72
05:21:25|14.7
05:21:25|14.71
05:21:27|14.71
05:21:28|14.7
05:21:28|14.7
05:21:30|14.73
05:21:31|14.73
05:21:32|14.73
05:21:32|14.73
05:21:34|14.73
05:21:35|14.62
05:21:35|14.62
05:21:37|14.58
05:21:37|14.58
05:21:39|14.58
05:21:40|14.75
05:21:41|14.75
05:21:42|14.6
05:21:42|14.6
05:21:44|14.6
05:21:45|14.59
05:21:46|14.61
05:21:46|14.6
05:21:49|14.6
05:21:49|14.6
05:21:51|14.6
05:21:53|14.51
05:21:54|14.51
05:21:56|14.48
05:21:57|14.56
05:21:58|14.56
05:21:59|14.56
05:22:00|14.56
05:22:00|14.56
05:22:01|14.56
05:22:03|14.56
05:22:04|14.52
05:22:05|14.52
05:22:06|14.52
05:22:07|14.52
05:22:08|14.61
05:22:09|14.6
05:22:10|14.6
05:22:11|14.6
05:22:12|14.6
05:22:13|14.6
05:22:14|14.6
05:22:16|14.6
05:22:16|14.6
05:22:17|14.6
05:22:18|14.6
05:22:19|14.56
05:22:20|14.56
05:22:21|14.38
05:22:22|14.38
05:22:23|14.38
05:22:24|14.38
05:22:26|14.38
05:22:26|14.38
05:22:27|14.38
05:22:28|14.38
05:22:29|14.38
05:22:31|14.38
05:22:31|14.38
05:22:32|14.43
05:22:33|14.43
05:22:34|14.43
05:22:35|14.43
05:22:37|14.39
05:22:37|14.39
05:22:38|14.39
05:22:39|14.34
05:22:40|14.34
05:22:42|14.34
05:22:43|14.34
05:22:44|14.42
05:22:45|14.42
05:22:46|14.42
05:22:47|14.42
05:22:49|14.47
05:22:50|14.47
05:22:52|14.26
05:22:53|14.26
05:22:54|14.36
05:22:56|14.35
05:22:57|14.41
05:22:58|14.41
05:22:59|14.41
05:23:00|14.41
05:23:01|14.41
05:23:02|14.41
05:23:03|14.41
05:23:04|14.41
05:23:05|14.41
05:23:06|14.41
05:23:07|14.41
05:23:08|14.41
05:23:10|14.41
05:23:10|14.41
05:23:11|14.51
05:23:12|14.51
05:23:13|14.51
05:23:15|14.51
05:23:16|14.51
05:23:17|14.51
05:23:18|14.51
05:23:18|14.51
05:23:20|14.48
05:23:21|14.51
05:23:21|14.51
05:23:23|14.51
05:23:24|14.51
05:23:25|14.51
05:23:26|14.51
05:23:27|14.51
05:23:28|14.51
05:23:29|14.51
05:23:30|14.57
05:23:31|14.57
05:23:32|14.57
05:23:32|14.57
05:23:33|14.57
05:23:35|14.54
05:23:36|14.54
05:23:37|14.54
05:23:38|14.54
05:23:39|14.53
05:23:40|14.52
05:23:41|14.54
05:23:42|14.54
05:23:43|14.54
05:23:44|14.54
05:23:45|14.54
05:23:46|14.54
05:23:47|14.57
05:23:48|14.62
05:23:49|14.62
05:23:50|14.62
05:23:52|14.61
05:23:53|14.61
05:23:54|14.61
05:23:56|14.63
05:23:56|14.63
05:23:57|14.63
05:23:59|14.63
05:24:00|14.64
05:24:01|14.63
05:24:03|14.63
05:24:04|14.64
05:24:05|14.65
05:24:06|14.65
05:24:07|14.65
05:24:07|14.65
05:24:09|14.65
05:24:10|14.58
05:24:11|14.5
05:24:12|14.5
05:24:13|14.5
05:24:14|14.5
05:24:15|14.5
05:24:16|14.5
05:24:17|14.5
05:24:18|14.49
05:24:20|14.49
05:24:21|14.48
05:24:22|14.48
05:24:23|14.48
05:24:24|14.48
05:24:25|14.49
05:24:25|14.48
05:24:27|14.48
05:24:28|14.47
05:24:29|14.47
05:24:30|14.47
05:24:31|14.42
05:24:32|14.43
05:24:33|14.46
05:24:34|14.47
05:24:35|14.48
05:24:36|14.44
05:24:36|14.44
05:24:38|14.44
05:24:39|14.44
05:24:40|14.44
05:24:41|14.44
05:24:42|14.4
05:24:43|14.4
05:24:43|14.4
05:24:45|14.4
05:24:46|14.4
05:24:47|14.4
05:24:48|14.4
05:24:48|14.4
05:24:50|14.4
05:24:52|14.4
05:24:53|14.17
05:24:54|14.17
05:24:56|14.34
05:24:57|14.34
05:24:58|14.34
05:24:59|14.34
05:25:00|14.34
05:25:01|14.34
05:25:02|14.34
05:25:04|14.34
05:25:05|14.33
05:25:05|14.33
05:25:06|14.33
05:25:07|14.33
05:25:08|14.33
05:25:09|14.33
05:25:10|14.33
05:25:11|14.16
05:25:12|14.11
05:25:13|14.19
05:25:14|14.19
05:25:16|14.19
05:25:16|14.19
05:25:17|14.19
05:25:18|14.19
05:25:19|14.19
05:25:20|14.19
05:25:21|14.19
05:25:22|14.19
05:25:23|14.17
05:25:24|14.17
05:25:25|14.15
05:25:26|14.19
05:25:27|14.19
05:25:28|14.19
05:25:29|14.19
05:25:30|14.19
05:25:31|14.03
05:25:32|14.03
05:25:33|14.03
05:25:34|14.03
05:25:35|14.03
05:25:36|14.17
05:25:37|14.17
05:25:38|14.17
05:25:39|14.17
05:25:40|14.17
05:25:41|14.17
05:25:42|14.17
05:25:43|14.17
05:25:44|14.17
05:25:45|14.19
05:25:46|14.19
05:25:47|14.19
05:25:48|14.19
05:25:49|14.19
05:25:50|14.18
05:25:52|14.15
05:25:54|14.15
05:25:55|14.15
05:25:56|14.15
05:25:58|14.12
05:25:58|14.12
05:26:00|14.16
05:26:01|14.13
05:26:03|14.13
05:26:04|14.13
05:26:05|14.13
05:26:06|14.25
05:26:08|14.34
05:26:09|14.34
05:26:10|14.4
05:26:10|14.4
05:26:12|14.64
05:26:12|14.64
05:26:14|14.64
05:26:14|14.64
05:26:16|14.5
05:26:17|14.47
05:26:18|14.47
05:26:19|14.47
05:26:20|14.47
05:26:21|14.37
05:26:21|14.41
05:26:22|14.38
05:26:24|14.38
05:26:25|14.38
05:26:25|14.38
05:26:26|14.38
05:26:28|14.38
05:26:29|14.38
05:26:29|14.38
05:26:31|14.42
05:26:31|14.42
05:26:32|14.44
05:26:34|14.44
05:26:35|14.44
05:26:35|14.44
05:26:37|14.44
05:26:37|14.44
05:26:38|14.44
05:26:39|14.44
05:26:41|14.44
05:26:42|14.52
05:26:43|14.5
05:26:44|14.5
05:26:45|14.5
05:26:46|14.5
05:26:46|14.48
05:26:47|14.48
05:26:49|14.48
05:26:49|14.37
05:26:51|14.37
05:26:51|14.37
05:26:53|14.4
05:26:55|14.4
05:26:55|14.4
05:26:56|14.38
05:26:58|14.38
05:27:00|14.4
05:27:02|14.38
05:27:02|14.38
05:27:03|14.38
05:27:04|14.38
05:27:05|14.38
05:27:07|14.22
05:27:08|14.18
05:27:09|14.18
05:27:10|14.18
05:27:11|14.18
05:27:12|14.18
05:27:13|14.18
05:27:14|14.18
05:27:15|14.18
05:27:16|14.41
05:27:17|14.41
05:27:18|14.41
05:27:19|14.35
05:27:20|14.35
05:27:21|14.35
05:27:22|14.35
05:27:23|14.35
05:27:24|14.35
05:27:25|14.34
05:27:26|14.34
05:27:27|14.34
05:27:28|14.34
05:27:29|14.34
05:27:31|14.34
05:27:31|14.34
05:27:32|14.36
05:27:33|14.36
05:27:34|14.36
05:27:35|14.36
05:27:36|14.35
05:27:37|14.35
05:27:38|14.24
05:27:39|14.48
05:27:40|14.43
05:27:42|14.43
05:27:42|14.43
05:27:43|14.35
05:27:45|14.35
05:27:46|14.35
05:27:48|14.35
05:27:48|14.35
05:27:49|14.36
05:27:50|14.38
05:27:51|14.38
05:27:52|14.34
05:27:54|14.31
05:27:56|14.31
05:27:56|14.31
05:27:57|14.31
05:27:58|14.31
05:28:00|14.31
05:28:01|14.31
05:28:02|14.31
05:28:03|14.32
05:28:05|14.32
05:28:05|14.32
05:28:06|14.32
05:28:08|14.32
05:28:09|14.32
05:28:10|14.32
05:28:11|14.32
05:28:12|14.27
05:28:13|14.19
05:28:14|14.19
05:28:16|14.13
05:28:17|14.12
05:28:18|14.12
05:28:19|14.24
05:28:21|14.24
05:28:22|14.24
05:28:23|14.24
05:28:24|14.24
05:28:25|14.24
05:28:26|14.24
05:28:27|14.24
05:28:28|14.24
05:28:29|14.19
05:28:30|14.19
05:28:31|14.22
05:28:32|14.22
05:28:33|14.22
05:28:34|14.11
05:28:35|14.1
05:28:36|14.1
05:28:37|14.1
05:28:38|14.1
05:28:39|14.1
05:28:40|14.1
05:28:41|14.1
05:28:42|14.1
05:28:43|14.1
05:28:44|14.1
05:28:45|14.1
05:28:46|14.11
05:28:47|14.11
05:28:48|14.11
05:28:49|14.11
05:28:50|14.11
05:28:51|14.15
05:28:52|14.15
05:28:53|14.15
05:28:54|14.15
05:28:56|14.06
05:28:56|14.06
05:28:57|14.06
05:28:58|14.06
05:29:00|14.09
05:29:01|14.09
05:29:03|14.09
05:29:04|14.09
05:29:05|14.09
05:29:06|14.09
05:29:07|14.05
05:29:08|14.05
05:29:09|14.
05:29:10|14.
05:29:11|14.
05:29:12|14.04
05:29:13|14.04
05:29:14|14.04
05:29:15|13.95
05:29:16|13.95
05:29:17|13.95
05:29:18|13.95
05:29:19|13.8
05:29:20|13.8
05:29:21|13.8
05:29:22|13.88
05:29:23|13.88
05:29:24|13.88
05:29:25|13.88
05:29:26|13.88
05:29:27|13.86
05:29:28|13.86
05:29:29|13.86
05:29:30|13.87
05:29:31|13.87
05:29:32|13.87
05:29:33|13.87
05:29:34|13.87
05:29:35|13.87
05:29:36|13.87
05:29:37|13.87
05:29:38|13.87
05:29:39|13.87
05:29:40|13.87
05:29:41|13.87
05:29:43|13.93
05:29:43|13.93
05:29:44|13.93
05:29:45|13.93
05:29:46|13.93
05:29:48|13.93
05:29:48|13.94
05:29:50|13.94
05:29:50|13.94
05:29:51|13.94
05:29:52|13.94
05:29:54|13.94
05:29:54|13.94
05:29:56|13.96
05:29:57|13.96
05:29:59|13.89
05:30:00|13.89
05:30:01|13.89
05:30:03|13.89
05:30:04|13.89
05:30:05|13.89
05:30:06|13.89
05:30:07|13.95
05:30:08|13.95
05:30:09|13.95
05:30:11|13.95
05:30:12|14.
05:30:13|14.
05:30:14|14.
05:30:15|14.
05:30:16|14.
05:30:17|14.
05:30:18|14.
05:30:19|14.
05:30:20|14.
05:30:21|14.
05:30:22|14.
05:30:23|14.
05:30:24|14.
05:30:25|13.96
05:30:26|13.96
05:30:27|13.96
05:30:28|13.96
05:30:29|13.96
05:30:30|13.96
05:30:31|13.96
05:30:32|13.96
05:30:33|13.96
05:30:34|13.96
05:30:35|13.96
05:30:36|13.96
05:30:37|13.96
05:30:38|13.84
05:30:39|13.84
05:30:40|13.84
05:30:41|13.84
05:30:43|13.84
05:30:43|13.84
05:30:44|13.84
05:30:45|13.78
05:30:46|13.78
05:30:47|13.78
05:30:48|13.78
05:30:49|13.78
05:30:50|13.78
05:30:51|13.78
05:30:52|13.78
05:30:53|13.84
05:30:54|13.84
05:30:55|13.84
05:30:56|13.84
05:30:57|13.8
05:30:59|13.78
05:31:01|13.78
05:31:02|13.78
05:31:03|13.78
05:31:05|13.78
05:31:05|13.78
05:31:07|13.78
05:31:07|13.78
05:31:09|13.78
05:31:10|13.78
05:31:11|13.78
05:31:12|13.78
05:31:13|13.78
05:31:14|13.86
05:31:16|13.86
05:31:16|13.86
05:31:17|13.86
05:31:18|13.86
05:31:19|13.86
05:31:20|13.86
05:31:21|13.86
05:31:22|13.89
05:31:23|13.89
05:31:24|13.89
05:31:26|13.89
05:31:26|13.89
05:31:28|13.75
05:31:29|13.68
05:31:30|13.63
05:31:31|13.63
05:31:32|13.69
05:31:33|13.69
05:31:34|13.69
05:31:35|13.69
05:31:36|13.65
05:31:37|13.65
05:31:38|13.65
05:31:39|13.5
05:31:40|13.5
05:31:41|13.5
05:31:42|13.5
05:31:43|13.5
05:31:45|13.5
05:31:46|13.5
05:31:47|13.51
05:31:48|13.51
05:31:48|13.5
05:31:50|13.48
05:31:51|13.52
05:31:52|13.58
05:31:53|13.58
05:31:54|13.58
05:31:55|13.58
05:31:56|13.59
05:31:57|13.68
05:31:59|13.68
05:32:00|13.68
05:32:01|13.68
05:32:02|13.68
05:32:03|13.68
05:32:04|13.68
05:32:05|13.68
05:32:07|13.82
05:32:08|13.76
05:32:09|13.76
05:32:10|13.76
05:32:12|13.76
05:32:14|13.69
05:32:14|13.69
05:32:15|13.67
05:32:16|13.74
05:32:17|13.61
05:32:18|13.6
05:32:19|13.73
05:32:20|13.73
05:32:22|13.65
05:32:22|13.65
05:32:24|13.65
05:32:25|13.63
05:32:26|13.58
05:32:27|13.53
05:32:28|13.52
05:32:29|13.54
05:32:30|13.54
05:32:31|13.56
05:32:32|13.56
05:32:33|13.56
05:32:34|13.56
05:32:35|13.56
05:32:36|13.56
05:32:37|13.56
05:32:38|13.56
05:32:39|13.56
05:32:40|13.56
05:32:41|13.56
05:32:42|13.56
05:32:43|13.56
05:32:44|13.56
05:32:45|13.56
05:32:46|13.56
05:32:47|13.56
05:32:48|13.56
05:32:49|13.56
05:32:50|13.56
05:32:51|13.56
05:32:52|13.85
05:32:53|13.85
05:32:54|13.85
05:32:55|13.85
05:32:56|13.85
05:32:57|13.85
05:32:58|13.85
05:33:00|13.85
05:33:01|13.85
05:33:03|13.85
05:33:04|13.85
05:33:06|13.85
05:33:06|13.9
05:33:08|13.9
05:33:09|13.9
05:33:10|13.9
05:33:10|13.9
05:33:12|13.9
05:33:12|13.9
05:33:14|13.9
05:33:15|13.87
05:33:16|13.87
05:33:17|13.87
05:33:18|13.87
05:33:19|13.87
05:33:20|13.87
05:33:21|13.87
05:33:22|13.87
05:33:23|13.87
05:33:24|13.87
05:33:25|13.87
05:33:26|13.87
05:33:27|13.87
05:33:28|13.94
05:33:29|13.94
05:33:30|13.94
05:33:32|13.94
05:33:32|13.94
05:33:33|13.93
05:33:34|13.94
05:33:35|13.94
05:33:36|13.94
05:33:37|13.87
05:33:38|13.87
05:33:39|13.87
05:33:40|13.87
05:33:41|13.87
05:33:43|13.87
05:33:43|13.83
05:33:44|13.83
05:33:45|13.83
05:33:46|13.83
05:33:48|13.83
05:33:49|13.83
05:33:49|13.83
05:33:51|13.83
05:33:52|13.83
05:33:52|13.83
05:33:54|13.83
05:33:54|13.83
05:33:55|13.83
05:33:56|13.92
05:33:57|13.92
05:33:59|13.92
05:34:00|13.92
05:34:02|13.92
05:34:03|13.93
05:34:04|13.93
05:34:05|13.93
05:34:06|13.93
05:34:07|13.87
05:34:08|13.87
05:34:10|13.87
05:34:11|13.87
05:34:12|13.87
05:34:14|13.87
05:34:15|13.8
05:34:16|13.8
05:34:17|13.8
05:34:18|13.8
05:34:19|13.8
05:34:21|13.8
05:34:22|13.8
05:34:22|13.8
05:34:24|13.73
05:34:25|13.7
05:34:26|13.7
05:34:26|13.65
05:34:27|13.65
05:34:29|13.65
05:34:29|13.65
05:34:31|13.65
05:34:32|13.65
05:34:32|13.65
05:34:34|13.65
05:34:35|13.7
05:34:36|13.7
05:34:37|13.7
05:34:37|13.7
05:34:39|13.7
05:34:41|13.7
05:34:41|13.7
05:34:43|13.7
05:34:43|13.7
05:34:44|13.7
05:34:46|13.7
05:34:47|13.7
05:34:49|13.79
05:34:50|13.79
05:34:50|13.79
05:34:51|13.71
05:34:52|13.71
05:34:54|13.65
05:34:55|13.64
05:34:56|13.64
05:34:57|13.64
05:34:58|13.64
05:34:59|13.64
05:35:00|13.64
05:35:02|13.64
05:35:03|13.64
05:35:04|13.64
05:35:05|13.5
05:35:07|13.5
05:35:08|13.5
05:35:09|13.5
05:35:10|13.5
05:35:11|13.5
05:35:12|13.52
05:35:12|13.52
05:35:14|13.52
05:35:15|13.52
05:35:16|13.52
05:35:16|13.52
05:35:18|13.52
05:35:18|13.52
05:35:20|13.54
05:35:21|13.65
05:35:22|13.65
05:35:23|13.65
05:35:24|13.65
05:35:25|13.65
05:35:26|13.65
05:35:27|13.65
05:35:28|13.65
05:35:29|13.65
05:35:30|13.65
05:35:31|13.46
05:35:32|13.46
05:35:33|13.46
05:35:34|13.44
05:35:35|13.44
05:35:36|13.45
05:35:37|13.45
05:35:38|13.44
05:35:39|13.46
05:35:40|13.47
05:35:41|13.47
05:35:42|13.48
05:35:43|13.48
05:35:44|13.48
05:35:45|13.49
05:35:46|13.48
05:35:47|13.48
05:35:48|13.48
05:35:49|13.48
05:35:50|13.48
05:35:51|13.49
05:35:52|13.49
05:35:53|13.49
05:35:54|13.49
05:35:55|13.54
05:35:56|13.48
05:35:57|13.48
05:35:58|13.49
05:35:59|13.49
05:36:00|13.61
05:36:02|13.57
05:36:03|13.57
05:36:05|13.57
05:36:05|13.55
05:36:07|13.6
05:36:09|13.6
05:36:10|13.57
05:36:10|13.57
05:36:12|13.62
05:36:13|13.62
05:36:13|13.62
05:36:15|13.62
05:36:16|13.62
05:36:17|13.62
05:36:18|13.62
05:36:18|13.62
05:36:20|13.5
05:36:21|13.5
05:36:22|13.5
05:36:23|13.5
05:36:24|13.5
05:36:25|13.61
05:36:26|13.58
05:36:27|13.58
05:36:28|13.58
05:36:29|13.58
05:36:30|13.57
05:36:31|13.57
05:36:32|13.55
05:36:33|13.55
05:36:34|13.48
05:36:35|13.43
05:36:36|13.48
05:36:37|13.52
05:36:38|13.39
05:36:39|13.39
05:36:40|13.39
05:36:41|13.58
05:36:42|13.58
05:36:43|13.4
05:36:44|13.4
05:36:45|13.4
05:36:46|13.54
05:36:47|13.54
05:36:48|13.54
05:36:49|13.54
05:36:50|13.57
05:36:51|13.57
05:36:52|13.57
05:36:53|13.57
05:36:54|13.57
05:36:55|13.55
05:36:56|13.55
05:36:57|13.45
05:36:58|13.45
05:36:59|13.45
05:37:00|13.64
05:37:01|13.64
05:37:03|13.55
05:37:05|13.57
05:37:05|13.57
05:37:06|13.57
05:37:08|13.7
05:37:09|13.7
05:37:10|13.56
05:37:12|13.57
05:37:12|13.57
05:37:13|13.57
05:37:14|13.55
05:37:16|13.45
05:37:17|13.45
05:37:18|13.45
05:37:19|13.44
05:37:21|13.44
05:37:22|13.44
05:37:23|13.4
05:37:24|13.4
05:37:25|13.38
05:37:26|13.38
05:37:27|13.38
05:37:29|13.37
05:37:29|13.37
05:37:30|13.37
05:37:31|13.37
05:37:32|13.37
05:37:33|13.33
05:37:34|13.33
05:37:35|13.33
05:37:37|13.33
05:37:38|13.33
05:37:39|13.23
05:37:40|13.23
05:37:40|13.22
05:37:42|13.22
05:37:42|13.17
05:37:44|13.17
05:37:45|13.13
05:37:45|13.13
05:37:47|13.13
05:37:48|13.16
05:37:48|13.16
05:37:50|13.16
05:37:50|13.16
05:37:52|13.16
05:37:52|13.16
05:37:53|13.16
05:37:54|13.16
05:37:56|13.16
05:37:56|13.16
05:37:57|13.31
05:37:58|13.31
05:38:00|13.29
05:38:01|13.23
05:38:02|13.23
05:38:04|13.23
05:38:05|13.23
05:38:07|13.2
05:38:07|13.2
05:38:08|13.2
05:38:10|13.2
05:38:11|13.14
05:38:12|13.14
05:38:13|13.14
05:38:14|13.14
05:38:15|13.14
05:38:16|13.11
05:38:17|13.11
05:38:18|13.16
05:38:19|13.16
05:38:20|13.11
05:38:21|13.11
05:38:22|13.12
05:38:24|13.1
05:38:24|13.1
05:38:26|13.1
05:38:27|13.1
05:38:28|13.07
05:38:29|13.07
05:38:30|13.07
05:38:30|13.07
05:38:32|13.12
05:38:32|13.12
05:38:34|13.12
05:38:35|13.12
05:38:36|13.12
05:38:37|13.12
05:38:38|13.12
05:38:39|13.2
05:38:40|13.2
05:38:41|13.2
05:38:42|13.2
05:38:43|13.2
05:38:45|13.2
05:38:46|13.2
05:38:46|13.2
05:38:48|13.2
05:38:49|13.2
05:38:50|13.2
05:38:51|13.12
05:38:51|13.12
05:38:53|13.12
05:38:53|13.12
05:38:55|13.12
05:38:56|13.12
05:38:57|13.35
05:38:58|13.35
05:39:00|13.35
05:39:00|13.35
05:39:01|13.35
05:39:02|13.47
05:39:04|13.47
05:39:06|13.48
05:39:06|13.48
05:39:08|13.47
05:39:09|13.47
05:39:10|13.47
05:39:11|13.47
05:39:12|13.27
05:39:13|13.27
05:39:14|13.27
05:39:14|13.27
05:39:16|13.34
05:39:17|13.34
05:39:18|13.46
05:39:18|13.46
05:39:20|13.46
05:39:23|13.46
05:39:24|13.37
05:39:25|13.37
05:39:26|13.36
05:39:27|13.36
05:39:28|13.36
05:39:29|13.36
05:39:30|13.36
05:39:31|13.36
05:39:32|13.36
05:39:34|13.53
05:39:35|13.53
05:39:36|13.53
05:39:36|13.49
05:39:37|13.49
05:39:39|13.49
05:39:40|13.49
05:39:41|13.49
05:39:42|13.49
05:39:42|13.49
05:39:43|13.51
05:39:44|13.51
05:39:46|13.51
05:39:47|13.51
05:39:47|13.45
05:39:49|13.45
05:39:50|13.45
05:39:50|13.45
05:39:52|13.45
05:39:52|13.45
05:39:53|13.4
05:39:55|13.4
05:39:55|13.48
05:39:56|13.48
05:39:58|13.48
05:39:58|13.63
05:40:00|13.65
05:40:01|13.65
05:40:02|13.65
05:40:03|13.65
05:40:04|13.64
05:40:06|13.77
05:40:07|13.77
05:40:09|13.77
05:40:10|13.77
05:40:11|13.89
05:40:12|13.78
05:40:13|13.77
05:40:15|13.63
05:40:16|13.63
05:40:17|13.68
05:40:19|13.66
05:40:20|13.76
05:40:20|13.61
05:40:21|13.64
05:40:23|13.64
05:40:23|13.61
05:40:24|13.61
05:40:25|13.61
05:40:26|13.58
05:40:27|13.5
05:40:29|13.5
05:40:29|13.45
05:40:30|13.43
05:40:32|13.43
05:40:33|13.6
05:40:33|13.52
05:40:35|13.52
05:40:36|13.52
05:40:37|13.51
05:40:38|13.51
05:40:38|13.5
05:40:39|13.48
05:40:41|13.48
05:40:42|13.45
05:40:42|13.48
05:40:43|13.48
05:40:45|13.43
05:40:46|13.36
05:40:46|13.36
05:40:48|13.36
05:40:49|13.36
05:40:50|13.21
05:40:50|13.21
05:40:51|13.2
05:40:52|13.2
05:40:53|13.2
05:40:55|13.2
05:40:55|13.29
05:40:56|13.32
05:40:57|13.36
05:40:59|13.36
05:40:59|13.41
05:41:01|13.47
05:41:02|13.47
05:41:03|13.47
05:41:04|13.46
05:41:05|13.46
05:41:05|13.46
05:41:07|13.46
05:41:08|13.46
05:41:09|13.45
05:41:11|13.45
05:41:12|13.45
05:41:13|13.45
05:41:14|13.45
05:41:16|13.45
05:41:16|13.45
05:41:18|13.45
05:41:19|13.5
05:41:20|13.5
05:41:21|13.5
05:41:22|13.49
05:41:24|13.49
05:41:24|13.49
05:41:25|13.49
05:41:26|13.49
05:41:27|13.49
05:41:28|13.49
05:41:29|13.49
05:41:30|13.49
05:41:32|13.49
05:41:33|13.49
05:41:34|13.49
05:41:35|13.49
05:41:36|13.39
05:41:37|13.42
05:41:38|13.42
05:41:38|13.42
05:41:40|13.42
05:41:42|13.42
05:41:42|13.42
05:41:43|13.5
05:41:44|13.55
05:41:46|13.59
05:41:46|13.59
05:41:47|13.59
05:41:48|13.72
05:41:51|13.79
05:41:51|13.79
05:41:52|13.79
05:41:53|13.72
05:41:54|13.72
05:41:56|13.72
05:41:56|13.66
05:41:58|13.66
05:41:58|13.56
05:42:00|13.56
05:42:01|13.53
05:42:01|13.48
05:42:03|13.55
05:42:03|13.49
05:42:05|13.53
05:42:05|13.53
05:42:06|13.53
05:42:08|13.53
05:42:09|13.53
05:42:11|13.56
05:42:12|13.56
05:42:13|13.56
05:42:14|13.56
05:42:16|13.59
05:42:17|13.59
05:42:18|13.59
05:42:20|13.57
05:42:21|13.5
05:42:22|13.5
05:42:23|13.5
05:42:24|13.5
05:42:24|13.57
05:42:26|13.57
05:42:26|13.57
05:42:28|13.66
05:42:28|13.66
05:42:30|13.66
05:42:31|13.66
05:42:32|13.66
05:42:33|13.66
05:42:34|13.66
05:42:35|13.66
05:42:36|13.66
05:42:37|13.53
05:42:38|13.49
05:42:39|13.49
05:42:40|13.49
05:42:41|13.49
05:42:42|13.49
05:42:44|13.49
05:42:44|13.49
05:42:45|13.49
05:42:46|13.49
05:42:47|13.49
05:42:48|13.49
05:42:49|13.49
05:42:50|13.49
05:42:51|13.49
05:42:52|13.49
05:42:53|13.49
05:42:54|13.35
05:42:55|13.35
05:42:56|13.26
05:42:57|13.34
05:42:58|13.34
05:42:59|13.34
05:43:01|13.34
05:43:01|13.34
05:43:02|13.34
05:43:03|13.34
05:43:04|13.34
05:43:05|13.34
05:43:06|13.34
05:43:07|13.34
05:43:09|13.23
05:43:11|13.13
05:43:12|13.13
05:43:14|13.13
05:43:15|13.13
05:43:16|13.13
05:43:18|13.13
05:43:18|13.13
05:43:20|13.12
05:43:20|13.01
05:43:22|13.01
05:43:23|13.1
05:43:24|13.1
05:43:25|13.15
05:43:25|13.2
05:43:26|13.21
05:43:28|13.23
05:43:29|13.26
05:43:30|13.29
05:43:31|13.29
05:43:31|13.33
05:43:33|13.38
05:43:34|13.39
05:43:35|13.39
05:43:36|13.39
05:43:38|13.39
05:43:39|13.39
05:43:40|13.48
05:43:41|13.48
05:43:42|13.48
05:43:42|13.48
05:43:44|13.48
05:43:44|13.48
05:43:46|13.48
05:43:47|13.48
05:43:48|13.48
05:43:49|13.34
05:43:50|13.5
05:43:51|13.5
05:43:51|13.5
05:43:53|13.5
05:43:54|13.5
05:43:55|13.5
05:43:55|13.5
05:43:57|13.5
05:43:58|13.5
05:43:59|13.5
05:44:00|13.5
05:44:00|13.5
05:44:01|13.5
05:44:03|13.5
05:44:04|13.45
05:44:05|13.45
05:44:06|13.41
05:44:07|13.41
05:44:08|13.41
05:44:10|13.35
05:44:10|13.35
05:44:12|13.35
05:44:14|13.39
05:44:15|13.39
05:44:16|13.39
05:44:17|13.39
05:44:18|13.39
05:44:19|13.39
05:44:20|13.39
05:44:22|13.39
05:44:23|13.34
05:44:24|13.34
05:44:25|13.34
05:44:26|13.34
05:44:27|13.26
05:44:28|13.43
05:44:29|13.43
05:44:30|13.4
05:44:31|13.4
05:44:32|13.4
05:44:33|13.4
05:44:34|13.4
05:44:35|13.4
05:44:36|13.4
05:44:37|13.3
05:44:39|13.31
05:44:41|13.31
05:44:41|13.31
05:44:42|13.3
05:44:43|13.3
05:44:44|13.3
05:44:45|13.3
05:44:46|13.3
05:44:47|13.3
05:44:48|13.3
05:44:50|13.3
05:44:50|13.3
05:44:51|13.4
05:44:52|13.4
05:44:53|13.4
05:44:55|13.4
05:44:55|13.4
05:44:56|13.4
05:44:57|13.38
05:44:58|13.38
05:44:59|13.3
05:45:00|13.3
05:45:01|13.3
05:45:02|13.32
05:45:03|13.32
05:45:04|13.32
05:45:06|13.27
05:45:07|13.27
05:45:08|13.2
05:45:09|13.2
05:45:11|13.2
05:45:13|13.2
05:45:14|13.2
05:45:15|13.2
05:45:16|13.29
05:45:18|13.29
05:45:19|13.29
05:45:21|13.14
05:45:21|13.14
05:45:22|13.1
05:45:24|13.1
05:45:25|13.01
05:45:26|12.98
05:45:27|12.98
05:45:28|13.13
05:45:28|13.13
05:45:29|13.03
05:45:30|13.03
05:45:31|13.09
05:45:33|13.09
05:45:34|13.01
05:45:34|13.01
05:45:36|13.
05:45:37|12.96
05:45:38|13.1
05:45:39|13.1
05:45:40|13.1
05:45:41|13.1
05:45:42|13.1
05:45:43|13.1
05:45:44|13.02
05:45:45|13.02
05:45:46|13.04
05:45:48|13.04
05:45:48|13.04
05:45:49|13.04
05:45:50|13.04
05:45:51|13.04
05:45:52|13.04
05:45:54|12.93
05:45:55|12.93
05:45:55|12.93
05:45:56|13.06
05:45:58|13.06
05:45:59|13.06
05:46:00|13.06
05:46:01|12.96
05:46:01|12.96
05:46:02|12.96
05:46:04|12.99
05:46:05|12.99
05:46:06|12.95
05:46:07|12.95
05:46:08|12.96
05:46:09|13.08
05:46:10|12.97
05:46:12|12.97
05:46:13|12.97
05:46:14|12.92
05:46:16|12.92
05:46:17|12.84
05:46:18|12.82
05:46:20|12.83
05:46:21|12.85
05:46:21|12.84
05:46:23|12.86
05:46:24|12.86
05:46:25|13.07
05:46:26|13.07
05:46:26|13.07
05:46:28|13.07
05:46:29|13.07
05:46:29|13.07
05:46:31|12.87
05:46:32|12.87
05:46:33|12.87
05:46:34|12.87
05:46:35|13.03
05:46:36|13.05
05:46:37|13.05
05:46:38|12.98
05:46:39|12.98
05:46:39|12.98
05:46:40|12.98
05:46:42|12.98
05:46:43|12.98
05:46:44|12.98
05:46:45|12.98
05:46:46|12.98
05:46:47|12.98
05:46:47|12.98
05:46:49|13.17
05:46:50|13.27
05:46:51|13.27
05:46:51|13.27
05:46:53|13.1
05:46:54|13.09
05:46:55|13.07
05:46:56|13.07
05:46:56|13.07
05:46:58|13.05
05:46:59|13.05
05:47:00|13.14
05:47:01|13.14
05:47:02|13.14
05:47:03|13.07
05:47:04|13.07
05:47:05|13.07
05:47:06|12.99
05:47:07|12.99
05:47:08|13.02
05:47:09|12.97
05:47:10|12.97
05:47:11|12.97
05:47:13|12.97
05:47:14|12.97
05:47:15|13.02
05:47:16|13.
05:47:17|13.
05:47:18|12.91
05:47:20|12.9
05:47:21|12.88
05:47:23|12.83
05:47:23|12.83
05:47:25|12.83
05:47:26|12.83
05:47:27|12.83
05:47:29|12.88
05:47:30|12.83
05:47:31|12.83
05:47:31|12.83
05:47:33|12.83
05:47:34|12.91
05:47:35|12.91
05:47:36|12.91
05:47:37|13.
05:47:38|12.99
05:47:39|12.99
05:47:40|12.99
05:47:40|12.99
05:47:42|12.99
05:47:43|12.99
05:47:45|12.99
05:47:45|13.02
05:47:46|13.02
05:47:48|13.02
05:47:49|12.9
05:47:50|13.
05:47:51|13.
05:47:52|13.
05:47:53|12.88
05:47:54|12.88
05:47:55|12.87
05:47:56|12.86
05:47:57|12.86
05:47:58|12.8
05:47:59|12.8
05:48:00|12.79
05:48:01|12.79
05:48:02|12.79
05:48:03|12.79
05:48:04|12.65
05:48:05|12.67
05:48:06|12.55
05:48:07|12.58
05:48:08|12.58
05:48:09|12.71
05:48:11|12.71
05:48:12|12.71
05:48:14|12.71
05:48:14|12.87
05:48:16|12.87
05:48:17|12.94
05:48:18|12.94
05:48:19|12.8
05:48:20|12.8
05:48:21|12.8
05:48:23|12.85
05:48:24|12.94
05:48:24|12.97
05:48:26|13.
05:48:27|12.97
05:48:28|12.97
05:48:29|12.97
05:48:30|12.97
05:48:32|12.86
05:48:32|12.86
05:48:33|12.86
05:48:34|12.85
05:48:35|12.84
05:48:36|12.95
05:48:38|12.95
05:48:38|12.82
05:48:39|12.8
05:48:40|12.8
05:48:41|12.8
05:48:43|12.8
05:48:43|12.76
05:48:44|12.76
05:48:45|12.77
05:48:46|12.77
05:48:48|12.72
05:48:49|12.71
05:48:49|12.77
05:48:50|12.81
05:48:51|12.72
05:48:53|12.65
05:48:54|12.51
05:48:55|12.52
05:48:56|12.63
05:48:57|12.63
05:48:57|12.63
05:49:02|12.65
05:49:03|12.74
05:49:04|12.71
05:49:05|12.72
05:49:06|13.07
05:49:07|13.07
05:49:08|13.07
05:49:09|13.07
05:49:09|12.86
05:49:11|13.1
05:49:13|13.01
05:49:13|13.01
05:49:15|13.01
05:49:15|12.75
05:49:17|13.03
05:49:19|13.06
05:49:20|13.01
05:49:21|13.01
05:49:23|12.76
05:49:23|12.75
05:49:25|12.78
05:49:26|12.78
05:49:27|12.68
05:49:28|12.7
05:49:30|12.83
05:49:30|12.73
05:49:31|12.73
05:49:32|12.69
05:49:34|12.69
05:49:35|12.69
05:49:36|12.5
05:49:37|12.64
05:49:38|12.48
05:49:38|12.71
05:49:40|12.63
05:49:41|12.64
05:49:42|12.69
05:49:43|12.69
05:49:44|12.66
05:49:45|13.09
05:49:46|12.86
05:49:47|12.7
05:49:48|12.7
05:49:48|12.78
05:49:50|12.67
05:49:51|12.83
05:49:52|12.83
05:49:53|12.83
05:49:54|12.83
05:49:55|12.87
05:49:56|12.87
05:49:57|12.66
05:49:58|12.66
05:49:59|12.66
05:50:00|12.66
05:50:01|12.66
05:50:02|12.66
05:50:03|12.66
05:50:04|12.66
05:50:05|12.66
05:50:06|12.8
05:50:07|12.8
05:50:08|12.8
05:50:09|12.8
05:50:11|12.8
05:50:12|12.7
05:50:13|12.66
05:50:15|12.6
05:50:16|12.69
05:50:17|12.63
05:50:18|12.67
05:50:20|12.57
05:50:21|12.57
05:50:22|12.57
05:50:23|12.62
05:50:24|12.58
05:50:25|12.69
05:50:26|12.72
05:50:28|12.68
05:50:28|12.62
05:50:29|12.55
05:50:30|12.55
05:50:32|12.55
05:50:33|12.55
05:50:34|12.55
05:50:35|12.55
05:50:36|12.55
05:50:37|12.55
05:50:38|12.55
05:50:39|12.55
05:50:40|12.55
05:50:41|12.55
05:50:42|12.55
05:50:43|12.61
05:50:44|12.61
05:50:44|12.61
05:50:46|12.61
05:50:47|12.61
05:50:47|12.7
05:50:49|12.7
05:50:50|12.7
05:50:51|12.7
05:50:52|12.7
05:50:53|12.7
05:50:53|12.85
05:50:55|12.67
05:50:56|12.67
05:50:57|12.67
05:50:58|12.76
05:50:59|12.8
05:51:00|12.8
05:51:01|12.94
05:51:03|12.76
05:51:04|12.83
05:51:04|12.83
05:51:05|12.87
05:51:06|12.87
05:51:08|12.87
05:51:08|12.76
05:51:09|12.77
05:51:11|12.64
05:51:11|12.77
05:51:12|12.77
05:51:14|12.77
05:51:15|12.77
05:51:17|12.77
05:51:18|12.77
05:51:19|12.77
05:51:19|12.77
05:51:21|12.77
05:51:22|12.77
05:51:22|12.77
05:51:24|12.77
05:51:26|12.77
05:51:26|12.88
05:51:27|12.88
05:51:28|13.
05:51:29|13.03
05:51:31|13.1
05:51:32|13.1
05:51:33|13.1
05:51:34|13.2
05:51:35|13.2
05:51:36|13.2
05:51:37|13.34
05:51:38|13.31
05:51:39|13.31
05:51:40|13.41
05:51:41|13.31
05:51:42|13.25
05:51:43|13.25
05:51:43|13.25
05:51:45|13.25
05:51:45|13.25
05:51:46|13.22
05:51:48|13.12
05:51:49|13.12
05:51:50|13.12
05:51:51|13.12
05:51:51|13.12
05:51:53|13.12
05:51:54|13.12
05:51:55|13.12
05:51:56|13.12
05:51:56|13.12
05:51:58|13.1
05:51:59|13.1
05:51:59|13.1
05:52:01|13.1
05:52:02|13.1
05:52:03|13.15
05:52:04|13.15
05:52:05|13.02
05:52:06|13.06
05:52:07|13.04
05:52:08|13.04
05:52:09|13.04
05:52:10|13.04
05:52:11|13.04
05:52:12|13.05
05:52:12|13.09
05:52:14|13.09
05:52:16|13.09
05:52:17|13.09
05:52:18|13.09
05:52:20|13.09
05:52:20|12.73
05:52:22|12.73
05:52:23|12.7
05:52:24|12.7
05:52:25|12.7
05:52:26|12.59
05:52:28|12.59
05:52:28|12.59
05:52:31|12.66
05:52:31|12.66
05:52:32|12.66
05:52:33|12.66
05:52:34|12.56
05:52:35|12.56
05:52:36|12.56
05:52:37|12.64
05:52:39|12.64
05:52:39|12.83
05:52:40|12.83
05:52:41|12.83
05:52:42|12.82
05:52:44|12.82
05:52:45|12.82
05:52:45|12.82
05:52:47|12.71
05:52:48|12.71
05:52:49|12.71
05:52:50|12.71
05:52:51|12.71
05:52:52|12.71
05:52:53|12.71
05:52:54|12.71
05:52:55|12.71
05:52:56|12.71
05:52:57|12.71
05:52:58|12.74
05:52:59|12.74
05:53:00|12.74
05:53:01|12.74
05:53:02|12.74
05:53:03|12.66
05:53:04|12.66
05:53:06|12.64
05:53:06|12.66
05:53:07|12.66
05:53:08|12.86
05:53:09|13.04
05:53:11|13.04
05:53:11|13.04
05:53:12|13.04
05:53:14|13.04
05:53:15|13.04
05:53:17|12.9
05:53:18|13.02
05:53:19|13.02
05:53:21|13.02
05:53:22|13.01
05:53:23|13.01
05:53:24|13.01
05:53:25|13.01
05:53:26|13.01
05:53:27|13.01
05:53:27|13.01
05:53:29|13.17
05:53:30|13.17
05:53:30|13.17
05:53:32|13.17
05:53:33|13.17
05:53:34|13.55
05:53:35|13.52
05:53:36|13.47
05:53:37|13.47
05:53:38|13.38
05:53:39|13.38
05:53:41|13.34
05:53:41|13.34
05:53:42|13.27
05:53:43|13.02
05:53:45|13.06
05:53:46|13.06
05:53:46|13.17
05:53:47|13.17
05:53:49|13.23
05:53:50|13.23
05:53:51|13.29
05:53:52|13.29
05:53:53|13.2
05:53:54|13.2
05:53:55|13.29
05:53:56|13.29
05:53:58|13.29
05:53:59|13.29
05:54:00|13.29
05:54:00|13.29
05:54:01|13.29
05:54:02|13.29
05:54:03|13.21
05:54:05|13.21
05:54:06|13.21
05:54:07|13.21
05:54:08|13.26
05:54:09|13.26
05:54:10|13.26
05:54:11|13.26
05:54:11|13.14
05:54:13|13.14
05:54:14|13.03
05:54:15|13.03
05:54:16|13.03
05:54:17|13.27
05:54:19|13.21
05:54:20|13.21
05:54:21|13.21
05:54:22|13.21
05:54:23|13.21
05:54:24|13.26
05:54:25|13.28
05:54:27|13.35
05:54:28|13.35
05:54:30|13.35
05:54:30|13.35
05:54:31|13.35
05:54:32|13.35
05:54:33|13.35
05:54:35|13.3
05:54:35|13.3
05:54:37|13.3
05:54:38|13.3
05:54:39|13.35
05:54:40|13.3
05:54:41|13.3
05:54:41|13.32
05:54:42|13.32
05:54:43|13.32
05:54:45|13.19
05:54:46|13.19
05:54:47|13.22
05:54:48|13.3
05:54:49|13.17
05:54:50|13.1
05:54:51|13.14
05:54:52|13.12
05:54:54|13.16
05:54:54|13.16
05:54:55|13.16
05:54:56|13.16
05:54:57|13.16
05:54:58|13.16
05:54:59|13.16
05:55:01|13.16
05:55:01|13.16
05:55:02|13.1
05:55:03|13.1
05:55:04|13.1
05:55:05|13.15
05:55:06|13.13
05:55:07|13.13
05:55:08|13.06
05:55:09|12.95
05:55:10|13.25
05:55:11|13.2
05:55:12|13.2
05:55:13|13.23
05:55:14|13.23
05:55:15|13.29
05:55:16|13.29
05:55:17|13.22
05:55:19|13.24
05:55:21|13.47
05:55:22|13.28
05:55:24|13.42
05:55:24|13.42
05:55:26|13.42
05:55:28|13.42
05:55:28|13.73
05:55:29|13.73
05:55:31|13.65
05:55:32|13.74
05:55:33|13.75
05:55:34|13.69
05:55:36|13.57
05:55:37|13.53
05:55:38|13.67
05:55:38|13.68
05:55:40|13.68
05:55:41|13.68
05:55:42|13.57
05:55:43|13.57
05:55:44|13.63
05:55:44|13.63
05:55:45|13.69
05:55:46|13.57
05:55:47|13.58
05:55:48|13.69
05:55:49|13.59
05:55:51|13.59
05:55:52|13.72
05:55:53|13.59
05:55:54|13.59
05:55:55|13.59
05:55:56|13.41
05:55:57|13.55
05:55:58|13.58
05:55:58|13.58
05:56:00|13.54
05:56:01|13.54
05:56:02|13.54
05:56:03|13.67
05:56:03|13.72
05:56:05|13.68
05:56:06|13.68
05:56:07|13.65
05:56:08|13.65
05:56:09|13.67
05:56:10|13.67
05:56:11|13.56
05:56:12|13.59
05:56:13|13.6
05:56:14|13.57
05:56:15|13.69
05:56:16|13.69
05:56:17|13.52
05:56:19|13.5
05:56:20|13.51
05:56:22|13.76
05:56:22|13.39
05:56:23|13.57
05:56:24|13.51
05:56:26|13.45
05:56:27|13.39
05:56:28|13.39
05:56:29|13.33
05:56:30|13.48
05:56:31|13.5
05:56:32|13.5
05:56:33|13.5
05:56:34|13.5
05:56:35|13.5
05:56:36|13.55
05:56:37|13.55
05:56:38|13.55
05:56:39|13.43
05:56:40|13.43
05:56:41|13.43
05:56:42|13.31
05:56:43|13.31
05:56:44|13.26
05:56:45|13.22
05:56:46|13.22
05:56:47|13.34
05:56:49|13.35
05:56:50|13.33
05:56:51|13.33
05:56:51|13.2
05:56:52|13.2
05:56:53|13.24
05:56:55|13.14
05:56:55|13.14
05:56:57|13.45
05:56:58|13.45
05:56:58|13.34
05:56:59|13.34
05:57:01|13.34
05:57:02|13.22
05:57:03|13.22
05:57:03|13.33
05:57:04|13.33
05:57:06|13.33
05:57:06|13.46
05:57:08|13.36
05:57:09|13.36
05:57:09|13.36
05:57:10|13.45
05:57:12|13.45
05:57:13|13.57
05:57:14|13.57
05:57:15|13.57
05:57:16|13.58
05:57:16|13.63
05:57:18|13.41
05:57:19|13.57
05:57:19|13.59
05:57:22|13.4
05:57:23|13.56
05:57:24|13.56
05:57:25|13.37
05:57:27|13.44
05:57:28|13.44
05:57:29|13.48
05:57:29|13.48
05:57:30|13.48
05:57:32|13.48
05:57:34|13.45
05:57:35|13.54
05:57:36|13.58
05:57:37|13.58
05:57:38|13.49
05:57:39|13.48
05:57:41|13.47
05:57:42|13.47
05:57:43|13.47
05:57:44|13.44
05:57:44|13.45
05:57:46|13.43
05:57:46|13.43
05:57:48|13.43
05:57:49|13.43
05:57:50|13.43
05:57:51|13.21
05:57:52|13.21
05:57:53|13.2
05:57:54|13.2
05:57:55|13.2
05:57:56|13.24
05:57:57|13.25
05:57:58|13.2
05:57:59|13.2
05:58:00|13.2
05:58:01|13.27
05:58:02|13.27
05:58:03|13.2
05:58:04|13.2
05:58:05|13.16
05:58:06|13.16
05:58:07|13.
05:58:08|13.
05:58:09|12.9
05:58:10|12.9
05:58:11|13.03
05:58:12|13.03
05:58:13|13.04
05:58:14|13.01
05:58:15|13.05
05:58:16|13.
05:58:17|12.9
05:58:18|13.
05:58:19|12.89
05:58:20|12.89
05:58:22|12.88
05:58:24|12.8
05:58:25|12.86
05:58:27|12.77
05:58:27|12.77
05:58:28|12.77
05:58:30|12.77
05:58:30|12.77
05:58:31|12.82
05:58:32|12.87
05:58:33|12.96
05:58:35|12.98
05:58:36|12.96
05:58:37|12.98
05:58:38|12.98
05:58:39|12.98
05:58:41|12.98
05:58:41|12.98
05:58:42|12.98
05:58:43|12.98
05:58:44|13.1
05:58:46|13.1
05:58:47|13.18
05:58:47|13.18
05:58:49|13.22
05:58:50|13.24
05:58:51|13.25
05:58:52|13.25
05:58:53|13.31
05:58:54|13.31
05:58:55|13.25
05:58:56|13.31
05:58:57|13.31
05:58:58|13.31
05:58:59|13.31
05:59:00|13.31
05:59:01|13.31
05:59:03|13.32
05:59:03|13.74
05:59:04|13.74
05:59:05|13.55
05:59:06|13.55
05:59:07|13.39
05:59:08|13.39
05:59:09|13.39
05:59:10|13.39
05:59:11|13.39
05:59:12|13.39
05:59:14|13.39
05:59:14|13.36
05:59:16|13.33
05:59:17|13.46
05:59:18|13.46
05:59:19|13.34
05:59:20|13.34
05:59:22|13.34
05:59:23|13.34
05:59:25|13.52
05:59:25|13.52
05:59:27|13.52
05:59:27|13.33
05:59:29|13.33
05:59:29|13.33
05:59:30|13.31
05:59:31|13.17
05:59:32|13.26
05:59:33|13.23
05:59:36|13.1
05:59:36|13.1
05:59:37|13.34
05:59:38|13.34
05:59:39|13.26
05:59:40|13.28
05:59:41|13.28
05:59:42|13.28
05:59:43|13.34
05:59:44|13.23
05:59:45|13.23
05:59:47|13.37
05:59:48|13.44
05:59:48|13.41
05:59:50|13.41
05:59:50|13.41
05:59:52|13.3
05:59:53|13.3
05:59:54|13.47
05:59:55|13.47
05:59:56|13.45
05:59:57|13.45
05:59:57|13.24
05:59:58|13.24
06:00:00|13.27
06:00:01|13.32
06:00:02|13.43
06:00:03|13.44
06:00:03|13.44
06:00:04|13.3
06:00:05|13.2
06:00:06|13.37
06:00:07|13.38
06:00:08|13.38
06:00:10|13.38
06:00:10|13.38
06:00:12|13.5
06:00:13|13.52
06:00:14|13.52
06:00:15|13.52
06:00:16|13.5
06:00:17|13.51
06:00:18|13.49
06:00:19|13.49
06:00:20|13.42
06:00:21|13.48
06:00:23|13.5
06:00:24|13.72
06:00:26|13.71
06:00:27|13.75
06:00:28|13.75
06:00:29|13.57
06:00:30|13.57
06:00:32|13.69
06:00:32|13.7
06:00:33|13.74
06:00:35|13.66
06:00:35|13.74
06:00:37|13.66
06:00:37|13.66
06:00:39|13.51
06:00:40|13.49
06:00:41|13.64
06:00:42|13.5
06:00:43|13.55
06:00:44|13.55
06:00:46|13.56
06:00:46|13.52
06:00:48|13.54
06:00:49|13.54
06:00:50|13.54
06:00:51|13.32
06:00:52|13.32
06:00:53|13.32
06:00:54|13.32
06:00:55|13.32
06:00:56|13.32
06:00:57|13.37
06:00:59|13.34
06:00:59|13.34
06:01:00|13.34
06:01:01|13.34
06:01:02|13.34
06:01:03|13.21
06:01:04|13.25
06:01:05|13.32
06:01:06|13.32
06:01:07|13.25
06:01:08|13.25
06:01:09|13.25
06:01:12|13.16
06:01:12|13.32
06:01:13|13.29
06:01:14|13.29
06:01:15|13.22
06:01:17|13.28
06:01:18|13.31
06:01:19|13.32
06:01:20|13.24
06:01:21|13.39
06:01:22|13.43
06:01:24|13.44
06:01:25|13.38
06:01:27|13.51
06:01:28|13.39
06:01:29|13.39
06:01:31|13.47
06:01:31|13.4
06:01:32|13.47
06:01:34|13.41
06:01:34|13.48
06:01:35|13.45
06:01:37|13.46
06:01:38|13.31
06:01:39|13.39
06:01:40|13.39
06:01:41|13.39
06:01:42|13.17
06:01:43|13.01
06:01:44|13.01
06:01:45|13.19
06:01:46|13.27
06:01:47|13.38
06:01:48|13.41
06:01:49|13.41
06:01:51|13.41
06:01:51|13.24
06:01:52|13.26
06:01:53|13.26
06:01:54|13.29
06:01:56|13.3
06:01:56|13.3
06:01:57|13.3
06:01:59|13.32
06:02:00|13.25
06:02:01|13.31
06:02:02|13.3
06:02:03|13.28
06:02:04|13.29
06:02:05|13.23
06:02:06|13.23
06:02:07|13.23
06:02:08|13.25
06:02:09|13.25
06:02:10|13.23
06:02:10|13.39
06:02:12|13.41
06:02:13|13.3
06:02:13|13.42
06:02:15|13.3
06:02:16|13.3
06:02:17|13.3
06:02:18|13.3
06:02:19|13.27
06:02:20|13.24
06:02:21|13.32
06:02:22|13.24
06:02:23|13.24
06:02:25|13.24
06:02:26|13.24
06:02:27|13.24
06:02:28|13.24
06:02:29|13.24
06:02:30|13.23
06:02:31|13.11
06:02:33|13.11
06:02:34|13.1
06:02:35|13.26
06:02:36|13.29
06:02:37|13.29
06:02:38|13.29
06:02:39|13.29
06:02:40|13.32
06:02:41|13.24
06:02:42|13.24
06:02:44|13.35
06:02:45|13.25
06:02:46|13.33
06:02:46|13.25
06:02:48|13.31
06:02:49|13.19
06:02:51|13.19
06:02:51|13.19
06:02:52|13.13
06:02:54|13.26
06:02:54|13.26
06:02:55|13.21
06:02:56|13.21
06:02:58|13.22
06:02:59|13.12
06:03:00|13.12
06:03:01|13.28
06:03:02|13.32
06:03:03|13.32
06:03:04|13.38
06:03:04|13.27
06:03:05|13.29
06:03:06|13.37
06:03:08|13.37
06:03:09|13.36
06:03:10|13.26
06:03:11|13.3
06:03:12|13.26
06:03:13|13.26
06:03:14|13.21
06:03:15|13.21
06:03:16|13.21
06:03:17|13.19
06:03:18|13.19
06:03:19|13.11
06:03:20|13.11
06:03:21|13.11
06:03:22|13.11
06:03:23|13.17
06:03:24|13.17
06:03:26|13.23
06:03:27|13.16
06:03:29|13.13
06:03:30|13.11
06:03:31|13.01
06:03:32|13.01
06:03:33|13.01
06:03:34|13.01
06:03:36|13.22
06:03:36|13.22
06:03:37|13.22
06:03:38|13.11
06:03:39|13.11
06:03:41|13.11
06:03:42|13.11
06:03:43|13.11
06:03:44|13.11
06:03:45|13.02
06:03:46|13.02
06:03:47|13.02
06:03:48|13.02
06:03:49|13.07
06:03:50|13.07
06:03:52|13.01
06:03:52|13.
06:03:53|13.
06:03:54|13.
06:03:55|12.98
06:03:57|12.98
06:03:57|12.98
06:03:58|12.98
06:04:00|12.98
06:04:01|12.86
06:04:01|12.86
06:04:03|12.81
06:04:04|12.88
06:04:05|12.88
06:04:06|12.81
06:04:07|12.7
06:04:08|12.72
06:04:09|12.84
06:04:10|12.84
06:04:11|12.84
06:04:12|12.78
06:04:14|12.8
06:04:14|12.77
06:04:15|12.75
06:04:16|12.79
06:04:17|12.83
06:04:18|12.83
06:04:19|12.83
06:04:20|12.83
06:04:21|12.83
06:04:22|12.76
06:04:23|12.86
06:04:25|12.94
06:04:26|12.94
06:04:28|13.1
06:04:29|13.1
06:04:30|13.1
06:04:31|13.2
06:04:31|13.21
06:04:34|13.19
06:04:34|13.43
06:04:35|13.43
06:04:36|13.17
06:04:37|13.17
06:04:38|13.17
06:04:39|13.17
06:04:41|13.2
06:04:42|13.2
06:04:43|13.2
06:04:44|13.31
06:04:45|13.24
06:04:46|13.24
06:04:47|13.24
06:04:48|13.24
06:04:48|13.28
06:04:50|13.28
06:04:52|13.28
06:04:53|13.28
06:04:54|13.27
06:04:55|13.27
06:04:57|13.27
06:04:57|13.26
06:04:58|13.26
06:05:00|13.26
06:05:01|13.28
06:05:02|13.23
06:05:03|13.31
06:05:04|13.26
06:05:06|13.33
06:05:06|13.33
06:05:07|13.33
06:05:08|13.33
06:05:09|13.33
06:05:10|13.23
06:05:11|13.36
06:05:12|13.36
06:05:14|13.38
06:05:14|13.38
06:05:15|13.38
06:05:16|13.55
06:05:17|13.55
06:05:18|13.8
06:05:20|13.8
06:05:20|13.63
06:05:21|13.69
06:05:22|13.66
06:05:23|13.76
06:05:24|13.67
06:05:26|13.59
06:05:28|13.52
06:05:28|13.7
06:05:30|13.68
06:05:32|13.61
06:05:33|13.74
06:05:34|13.74
06:05:35|13.8
06:05:36|13.8
06:05:37|13.8
06:05:38|13.8
06:05:39|13.8
06:05:40|13.8
06:05:41|13.8
06:05:42|13.69
06:05:43|13.69
06:05:44|13.38
06:05:45|13.38
06:05:46|13.38
06:05:48|13.62
06:05:49|13.62
06:05:49|13.62
06:05:51|13.62
06:05:52|13.62
06:05:52|13.62
06:05:54|13.62
06:05:54|13.62
06:05:56|13.61
06:05:57|13.62
06:05:58|13.67
06:05:58|13.67
06:06:00|13.67
06:06:01|13.67
06:06:02|13.67
06:06:03|13.67
06:06:03|13.67
06:06:05|13.67
06:06:06|13.39
06:06:07|13.39
06:06:08|13.34
06:06:09|13.35
06:06:09|13.35
06:06:11|13.26
06:06:11|13.26
06:06:13|13.26
06:06:14|13.26
06:06:15|13.26
06:06:15|13.26
06:06:16|13.41
06:06:18|13.46
06:06:19|13.46
06:06:20|13.46
06:06:21|13.46
06:06:22|13.49
06:06:23|13.49
06:06:24|13.4
06:06:25|13.34
06:06:27|13.34
06:06:28|13.34
06:06:30|13.34
06:06:31|13.43
06:06:32|13.49
06:06:33|13.49
06:06:35|13.48
06:06:36|13.48
06:06:37|13.38
06:06:38|13.38
06:06:39|13.38
06:06:40|13.38
06:06:41|13.38
06:06:42|13.26
06:06:44|13.26
06:06:45|13.26
06:06:46|13.26
06:06:47|13.35
06:06:48|13.35
06:06:49|13.35
06:06:50|13.37
06:06:51|13.37
06:06:52|13.41
06:06:53|13.45
06:06:54|13.44
06:06:55|13.44
06:06:56|13.44
06:06:57|13.44
06:06:58|13.44
06:06:59|13.44
06:07:00|13.44
06:07:01|13.39
06:07:02|13.39
06:07:03|13.39
06:07:04|13.45
06:07:04|13.45
06:07:06|13.45
06:07:07|13.45
06:07:08|13.45
06:07:09|13.39
06:07:11|13.42
06:07:12|13.42
06:07:13|13.42
06:07:14|13.42
06:07:15|13.43
06:07:16|13.37
06:07:17|13.37
06:07:18|13.37
06:07:19|13.37
06:07:19|13.33
06:07:20|13.33
06:07:21|13.33
06:07:23|13.34
06:07:23|13.34
06:07:25|13.34
06:07:26|13.34
06:07:27|13.26
06:07:29|13.26
06:07:30|13.28
06:07:32|13.28
06:07:33|13.3
06:07:35|13.3
06:07:36|13.3
06:07:37|13.55
06:07:38|13.55
06:07:41|13.55
06:07:41|13.55
06:07:43|13.5
06:07:44|13.5
06:07:45|13.5
06:07:46|13.5
06:07:47|13.5
06:07:49|13.49
06:07:50|13.48
06:07:51|13.48
06:07:52|13.48
06:07:53|13.48
06:07:54|13.48
06:07:55|13.26
06:07:56|13.26
06:07:57|13.26
06:07:58|13.45
06:07:59|13.45
06:08:00|13.43
06:08:01|13.41
06:08:02|13.41
06:08:03|13.41
06:08:04|13.41
06:08:05|13.41
06:08:06|13.41
06:08:07|13.38
06:08:08|13.38
06:08:09|13.38
06:08:10|13.38
06:08:11|13.38
06:08:12|13.38
06:08:13|13.38
06:08:14|13.3
06:08:15|13.3
06:08:16|13.45
06:08:17|13.45
06:08:18|13.44
06:08:19|13.44
06:08:20|13.41
06:08:21|13.41
06:08:22|13.41
06:08:23|13.41
06:08:24|13.41
06:08:25|13.28
06:08:26|13.28
06:08:27|13.3
06:08:29|13.26
06:08:30|13.26
06:08:32|13.3
06:08:32|13.3
06:08:33|13.3
06:08:35|13.4
06:08:35|13.4
06:08:37|13.4
06:08:38|13.43
06:08:39|13.26
06:08:41|13.26
06:08:41|13.34
06:08:42|13.43
06:08:43|13.43
06:08:44|13.43
06:08:45|13.43
06:08:46|13.39
06:08:47|13.39
06:08:48|13.39
06:08:49|13.38
06:08:50|13.38
06:08:52|13.38
06:08:53|13.49
06:08:54|13.49
06:08:55|13.49
06:08:56|13.49
06:08:57|13.39
06:08:57|13.39
06:08:59|13.39
06:08:59|13.39
06:09:00|13.38
06:09:02|13.38
06:09:02|13.25
06:09:03|13.25
06:09:05|13.25
06:09:06|13.25
06:09:07|13.25
06:09:08|13.25
06:09:08|13.25
06:09:10|13.25
06:09:11|13.25
06:09:11|13.28
06:09:13|13.29
06:09:14|13.29
06:09:14|13.26
06:09:16|13.26
06:09:16|13.26
06:09:18|13.27
06:09:18|13.27
06:09:19|13.27
06:09:20|13.27
06:09:22|13.27
06:09:22|13.27
06:09:23|13.27
06:09:25|13.25
06:09:26|13.25
06:09:26|13.25
06:09:28|13.18
06:09:29|13.14
06:09:30|13.1
06:09:32|13.11
06:09:33|13.17
06:09:34|13.17
06:09:35|13.17
06:09:37|13.23
06:09:37|13.23
06:09:39|13.23
06:09:41|13.19
06:09:42|13.19
06:09:42|13.19
06:09:44|13.19
06:09:45|13.2
06:09:46|13.2
06:09:47|13.09
06:09:49|13.09
06:09:49|13.09
06:09:50|13.09
06:09:51|13.09
06:09:53|13.09
06:09:53|13.17
06:09:54|13.2
06:09:55|13.2
06:09:56|13.25
06:09:57|13.14
06:09:58|13.34
06:09:59|13.34
06:10:00|13.44
06:10:02|13.41
06:10:03|13.38
06:10:04|13.38
06:10:05|13.38
06:10:06|13.45
06:10:07|13.52
06:10:08|13.55
06:10:09|13.55
06:10:10|13.55
06:10:10|13.61
06:10:11|13.8
06:10:13|13.79
06:10:14|13.65
06:10:15|13.65
06:10:17|13.54
06:10:17|13.54
06:10:19|13.54
06:10:19|13.44
06:10:20|13.44
06:10:21|13.44
06:10:22|13.44
06:10:23|13.37
06:10:24|13.48
06:10:25|13.48
06:10:26|13.33
06:10:27|13.33
06:10:28|13.55
06:10:30|13.46
06:10:31|13.46
06:10:33|13.45
06:10:34|13.47
06:10:35|13.51
06:10:36|13.57
06:10:37|13.64
06:10:39|13.68
06:10:39|13.68
06:10:40|13.68
06:10:41|13.6
06:10:42|13.62
06:10:43|13.62
06:10:44|13.55
06:10:45|13.54
06:10:47|13.54
06:10:47|13.54
06:10:48|13.57
06:10:49|13.57
06:10:50|13.57
06:10:51|13.54
06:10:52|13.54
06:10:53|13.54
06:10:54|13.72
06:10:55|13.73
06:10:56|13.73
06:10:57|13.65
06:10:58|13.65
06:10:59|13.63
06:11:00|13.63
06:11:01|13.8
06:11:02|13.94
06:11:03|13.94
06:11:04|13.94
06:11:06|13.94
06:11:06|13.84
06:11:07|13.94
06:11:10|14.05
06:11:10|13.98
06:11:11|13.95
06:11:12|13.83
06:11:13|13.88
06:11:14|13.88
06:11:15|13.76
06:11:16|13.76
06:11:18|13.93
06:11:19|13.93
06:11:20|14.05
06:11:21|13.93
06:11:22|13.87
06:11:23|13.87
06:11:24|14.07
06:11:25|14.07
06:11:26|14.07
06:11:27|14.07
06:11:28|14.07
06:11:29|14.07
06:11:30|14.07
06:11:32|14.07
06:11:33|14.07
06:11:34|14.07
06:11:36|13.92
06:11:37|14.08
06:11:38|14.08
06:11:39|13.88
06:11:40|13.88
06:11:41|13.88
06:11:42|13.97
06:11:44|13.97
06:11:44|13.94
06:11:45|13.94
06:11:46|13.94
06:11:47|13.94
06:11:48|13.94
06:11:49|13.94
06:11:50|13.66
06:11:52|13.66
06:11:52|13.66
06:11:53|13.85
06:11:54|13.85
06:11:55|14.06
06:11:56|14.39
06:11:57|14.05
06:11:58|14.21
06:11:59|14.39
06:12:00|14.42
06:12:01|14.16
06:12:02|14.16
06:12:03|14.16
06:12:04|14.26
06:12:05|14.41
06:12:06|14.3
06:12:07|14.23
06:12:08|14.23
06:12:09|14.38
06:12:10|14.38
06:12:11|14.38
06:12:12|14.38
06:12:14|14.38
06:12:14|14.38
06:12:15|14.38
06:12:17|14.38
06:12:18|14.38
06:12:18|14.38
06:12:20|14.38
06:12:21|14.38
06:12:22|14.19
06:12:23|14.17
06:12:24|14.17
06:12:25|14.17
06:12:26|14.17
06:12:27|14.44
06:12:28|14.44
06:12:29|14.44
06:12:30|14.44
06:12:31|14.44
06:12:33|14.51
06:12:33|14.26
06:12:35|14.24
06:12:36|14.42
06:12:38|14.5
06:12:39|14.5
06:12:41|14.26
06:12:41|14.26
06:12:42|14.6
06:12:43|14.9
06:12:44|14.69
06:12:45|14.88
06:12:46|14.88
06:12:47|14.88
06:12:48|14.92
06:12:49|14.92
06:12:50|14.92
06:12:52|14.76
06:12:53|14.66
06:12:54|14.66
06:12:55|14.66
06:12:56|14.66
06:12:57|14.66
06:12:58|15.01
06:12:59|14.58
06:13:00|14.81
06:13:01|14.96
06:13:02|14.96
06:13:03|14.96
06:13:04|14.84
06:13:05|14.77
06:13:06|14.77
06:13:07|14.5
06:13:08|14.5
06:13:09|14.75
06:13:10|14.75
06:13:11|14.75
06:13:12|14.75
06:13:13|14.75
06:13:14|14.69
06:13:15|14.69
06:13:16|14.69
06:13:17|14.69
06:13:18|14.69
06:13:18|14.61
06:13:20|14.68
06:13:21|14.57
06:13:22|14.58
06:13:23|14.58
06:13:24|14.59
06:13:25|14.59
06:13:26|14.59
06:13:26|14.59
06:13:28|14.63
06:13:28|14.46
06:13:29|14.51
06:13:30|14.39
06:13:32|14.39
06:13:34|14.33
06:13:35|14.34
06:13:35|14.39
06:13:37|14.39
06:13:39|14.32
06:13:39|14.32
06:13:41|14.32
06:13:42|14.19
06:13:43|14.23
06:13:44|14.23
06:13:45|14.23
06:13:46|14.23
06:13:47|14.5
06:13:49|14.45
06:13:50|14.23
06:13:50|14.31
06:13:52|14.26
06:13:53|14.29
06:13:54|14.29
06:13:55|14.19
06:13:56|14.21
06:13:57|14.21
06:13:58|14.24
06:13:58|14.27
06:14:00|14.27
06:14:01|14.27
06:14:01|14.27
06:14:02|14.16
06:14:04|14.16
06:14:05|14.18
06:14:06|14.34
06:14:06|14.45
06:14:07|14.44
06:14:09|14.5
06:14:09|14.5
06:14:10|14.5
06:14:11|14.33
06:14:13|14.33
06:14:14|14.33
06:14:15|14.33
06:14:16|14.33
06:14:16|14.33
06:14:18|14.33
06:14:19|14.33
06:14:19|14.33
06:14:21|14.4
06:14:22|14.5
06:14:23|14.5
06:14:24|14.58
06:14:25|14.58
06:14:26|14.54
06:14:27|14.66
06:14:28|14.63
06:14:29|14.68
06:14:30|14.71
06:14:31|14.71
06:14:32|14.8
06:14:33|14.98
06:14:35|14.92
06:14:36|14.91
06:14:37|14.99
06:14:38|14.95
06:14:39|14.99
06:14:40|14.99
06:14:41|14.84
06:14:42|14.57
06:14:43|14.73
06:14:44|14.66
06:14:45|14.59
06:14:46|14.72
06:14:47|14.72
06:14:48|14.65
06:14:49|14.74
06:14:50|14.74
06:14:51|14.74
06:14:53|14.63
06:14:54|14.62
06:14:55|14.59
06:14:56|14.57
06:14:57|14.57
06:14:59|14.62
06:14:59|14.62
06:15:01|14.62
06:15:02|14.62
06:15:03|14.62
06:15:04|14.58
06:15:05|14.5
06:15:06|14.56
06:15:07|14.44
06:15:08|14.44
06:15:09|14.27
06:15:10|14.43
06:15:11|14.43
06:15:12|14.44
06:15:13|14.43
06:15:14|14.44
06:15:15|14.56
06:15:16|14.56
06:15:17|14.56
06:15:18|14.5
06:15:19|14.61
06:15:20|14.62
06:15:21|14.62
06:15:22|14.72
06:15:23|14.72
06:15:24|14.8
06:15:25|14.85
06:15:26|14.78
06:15:27|14.71
06:15:28|14.76
06:15:29|14.76
06:15:30|14.78
06:15:31|14.77
06:15:32|14.77
06:15:33|14.77
06:15:34|14.77
06:15:35|14.7
06:15:36|14.7
06:15:38|14.68
06:15:38|14.68
06:15:40|14.74
06:15:42|14.74
06:15:42|14.74
06:15:43|14.67
06:15:45|14.77
06:15:46|14.8
06:15:47|14.84
06:15:48|14.84
06:15:50|15.14
06:15:51|15.14
06:15:52|15.14
06:15:54|14.83
06:15:54|14.78
06:15:56|14.72
06:15:57|14.72
06:15:57|14.78
06:15:59|14.78
06:16:00|14.78
06:16:01|14.78
06:16:02|14.78
06:16:03|14.78
06:16:04|14.78
06:16:05|14.83
06:16:06|14.83
06:16:07|14.83
06:16:08|14.83
06:16:09|14.83
06:16:10|14.75
06:16:11|14.76
06:16:13|14.77
06:16:14|14.77
06:16:15|14.77
06:16:16|14.74
06:16:17|14.74
06:16:18|14.74
06:16:19|14.74
06:16:19|14.74
06:16:21|14.74
06:16:22|14.74
06:16:23|14.74
06:16:24|14.74
06:16:25|14.74
06:16:26|14.74
06:16:27|14.74
06:16:28|14.74
06:16:29|14.74
06:16:30|14.74
06:16:31|14.75
06:16:32|14.75
06:16:33|14.75
06:16:34|14.75
06:16:36|14.75
06:16:37|15.03
06:16:38|15.03
06:16:40|15.03
06:16:41|15.03
06:16:42|15.03
06:16:42|15.02
06:16:43|15.02
06:16:45|15.02
06:16:46|14.94
06:16:47|14.98
06:16:48|15.
06:16:49|15.
06:16:50|15.
06:16:51|15.
06:16:52|14.76
06:16:53|14.76
06:16:55|14.76
06:16:55|14.79
06:16:56|14.79
06:16:57|14.54
06:16:58|14.54
06:16:59|14.54
06:17:00|14.54
06:17:01|14.52
06:17:02|14.52
06:17:03|14.52
06:17:04|14.52
06:17:05|14.52
06:17:06|14.52
06:17:07|14.39
06:17:08|14.39
06:17:10|14.42
06:17:11|14.42
06:17:11|14.45
06:17:13|14.45
06:17:14|14.45
06:17:15|14.45
06:17:16|14.45
06:17:16|14.5
06:17:17|14.5
06:17:19|14.93
06:17:20|14.93
06:17:21|14.41
06:17:22|14.51
06:17:23|14.51
06:17:24|14.52
06:17:25|14.52
06:17:26|14.53
06:17:27|14.53
06:17:28|14.58
06:17:29|14.58
06:17:30|14.52
06:17:31|14.56
06:17:32|14.56
06:17:33|14.56
06:17:33|14.61
06:17:35|14.61
06:17:36|14.61
06:17:38|14.61
06:17:38|14.61
06:17:39|14.69
06:17:41|14.79
06:17:42|14.79
06:17:43|14.77
06:17:44|14.77
06:17:46|14.77
06:17:46|14.77
06:17:47|14.68
06:17:49|14.78
06:17:49|14.78
06:17:51|14.78
06:17:52|14.79
06:17:53|14.79
06:17:54|14.79
06:17:55|14.79
06:17:56|14.79
06:17:57|14.79
06:17:58|14.79
06:17:59|14.79
06:18:00|14.79
06:18:02|14.79
06:18:02|14.79
06:18:04|14.79
06:18:05|14.79
06:18:06|14.79
06:18:07|14.79
06:18:08|14.79
06:18:08|14.79
06:18:10|14.79
06:18:11|14.85
06:18:12|14.85
06:18:13|14.85
06:18:14|14.85
06:18:15|14.85
06:18:16|14.85
06:18:17|14.85
06:18:18|14.57
06:18:19|14.87
06:18:20|14.87
06:18:21|14.87
06:18:22|14.87
06:18:23|15.
06:18:23|15.
06:18:25|15.
06:18:26|15.
06:18:26|14.91
06:18:28|14.91
06:18:28|15.
06:18:30|14.95
06:18:31|14.95
06:18:32|14.97
06:18:33|14.99
06:18:34|15.02
06:18:35|15.08
06:18:36|15.08
06:18:36|15.
06:18:38|15.08
06:18:40|15.03
06:18:40|15.
06:18:41|15.
06:18:42|15.06
06:18:43|15.06
06:18:45|14.72
06:18:47|14.73
06:18:48|14.73
06:18:48|14.58
06:18:50|14.58
06:18:50|14.81
06:18:51|14.62
06:18:53|14.54
06:18:54|14.54
06:18:55|14.51
06:18:56|14.32
06:18:57|14.32
06:18:58|14.32
06:18:59|14.22
06:19:00|14.22
06:19:00|14.2
06:19:02|14.17
06:19:03|14.16
06:19:04|14.
06:19:05|14.16
06:19:06|14.17
06:19:06|14.16
06:19:07|14.16
06:19:09|14.16
06:19:09|14.16
06:19:11|14.1
06:19:12|14.1
06:19:13|14.1
06:19:14|14.19
06:19:15|14.19
06:19:16|14.19
06:19:17|14.19
06:19:18|14.19
06:19:19|14.21
06:19:20|14.21
06:19:21|14.08
06:19:22|14.19
06:19:23|14.08
06:19:24|14.08
06:19:26|14.08
06:19:26|14.08
06:19:28|13.84
06:19:29|13.78
06:19:29|14.01
06:19:31|14.03
06:19:31|14.03
06:19:33|14.03
06:19:33|14.
06:19:34|14.03
06:19:36|14.09
06:19:37|14.09
06:19:38|14.
06:19:38|13.91
06:19:40|13.91
06:19:42|13.75
06:19:43|13.75
06:19:43|13.75
06:19:45|13.96
06:19:46|13.87
06:19:47|13.87
06:19:48|15.
06:19:49|13.51
06:19:50|13.64
06:19:51|13.64
06:19:52|13.5
06:19:53|13.5
06:19:54|13.64
06:19:55|13.74
06:19:56|13.3
06:19:57|13.3
06:19:58|13.5
06:19:59|13.5
06:20:01|13.5
06:20:02|13.51
06:20:03|13.51
06:20:04|13.51
06:20:05|13.74
06:20:06|13.74
06:20:07|13.73
06:20:08|13.51
06:20:09|13.51
06:20:10|13.51
06:20:11|13.43
06:20:13|13.51
06:20:13|13.51
06:20:15|13.47
06:20:16|13.47
06:20:17|13.71
06:20:18|13.51
06:20:19|13.75
06:20:20|13.66
06:20:21|13.66
06:20:23|13.66
06:20:24|13.73
06:20:25|13.98
06:20:25|13.98
06:20:27|13.98
06:20:28|13.98
06:20:29|13.98
06:20:30|13.98
06:20:31|13.95
06:20:32|13.98
06:20:33|14.
06:20:34|14.
06:20:35|14.
06:20:36|14.
06:20:37|14.
06:20:38|14.
06:20:39|13.83
06:20:41|13.7
06:20:42|13.7
06:20:44|13.7
06:20:45|13.7
06:20:46|13.83
06:20:47|13.7
06:20:48|13.51
06:20:49|13.93
06:20:51|13.57
06:20:51|13.57
06:20:53|13.69
06:20:54|13.69
06:20:55|13.69
06:20:56|13.93
06:20:57|13.93
06:20:58|13.93
06:20:59|13.93
06:21:00|13.73
06:21:01|13.73
06:21:02|13.73
06:21:03|13.82
06:21:04|13.82
06:21:05|13.92
06:21:06|13.96
06:21:07|13.99
06:21:08|13.99
06:21:09|13.99
06:21:10|13.99
06:21:12|13.93
06:21:12|13.93
06:21:13|13.93
06:21:14|13.93
06:21:16|13.8
06:21:17|13.8
06:21:18|13.76
06:21:19|13.64
06:21:20|13.6
06:21:21|13.56
06:21:22|13.44
06:21:23|13.38
06:21:24|13.4
06:21:25|13.37
06:21:26|13.32
06:21:27|13.22
06:21:28|13.21
06:21:29|13.21
06:21:30|13.22
06:21:31|13.22
06:21:32|13.22
06:21:33|13.34
06:21:34|13.34
06:21:35|13.34
06:21:36|13.34
06:21:37|13.34
06:21:38|13.34
06:21:39|13.34
06:21:40|13.34
06:21:42|13.34
06:21:43|13.34
06:21:44|13.34
06:21:45|13.34
06:21:46|13.34
06:21:48|13.11
06:21:49|13.11
06:21:50|12.87
06:21:50|12.87
06:21:52|12.83
06:21:53|12.83
06:21:55|13.
06:21:55|13.
06:21:56|13.
06:21:57|13.03
06:21:58|13.03
06:21:59|13.03
06:22:00|12.88
06:22:01|12.88
06:22:02|12.88
06:22:03|12.88
06:22:04|12.88
06:22:05|12.88
06:22:06|13.1
06:22:07|13.27
06:22:08|13.27
06:22:09|13.27
06:22:10|13.14
06:22:11|13.18
06:22:12|13.06
06:22:13|13.07
06:22:15|13.04
06:22:16|13.04
06:22:16|13.21
06:22:18|13.13
06:22:18|13.32
06:22:20|13.29
06:22:21|13.22
06:22:22|13.22
06:22:23|13.22
06:22:24|13.22
06:22:25|13.22
06:22:25|13.22
06:22:27|13.22
06:22:28|13.27
06:22:29|13.27
06:22:30|13.27
06:22:31|13.27
06:22:32|13.27
06:22:33|13.1
06:22:34|13.15
06:22:35|13.15
06:22:35|13.15
06:22:37|13.15
06:22:38|13.15
06:22:39|13.15
06:22:40|13.15
06:22:41|13.27
06:22:43|13.19
06:22:44|13.19
06:22:45|13.19
06:22:46|13.19
06:22:47|13.19
06:22:49|13.22
06:22:50|13.25
06:22:50|13.28
06:22:52|13.3
06:22:53|13.3
06:22:54|13.3
06:22:55|13.3
06:22:55|13.3
06:22:57|13.3
06:22:58|13.3
06:22:59|13.3
06:23:00|13.3
06:23:01|13.3
06:23:02|13.3
06:23:03|13.3
06:23:04|13.3
06:23:06|13.3
06:23:06|13.3
06:23:07|13.3
06:23:08|13.28
06:23:09|13.28
06:23:10|13.28
06:23:11|13.28
06:23:12|13.3
06:23:13|13.3
06:23:14|13.3
06:23:15|13.3
06:23:16|13.3
06:23:17|13.3
06:23:18|13.3
06:23:19|13.31
06:23:20|13.47
06:23:21|13.42
06:23:22|13.5
06:23:23|13.51
06:23:24|13.43
06:23:25|13.39
06:23:26|13.39
06:23:27|13.32
06:23:28|13.32
06:23:29|13.32
06:23:30|13.32
06:23:31|13.32
06:23:32|13.3
06:23:33|13.28
06:23:34|13.23
06:23:35|13.23
06:23:36|13.27
06:23:37|13.27
06:23:38|13.27
06:23:39|13.23
06:23:40|13.19
06:23:41|13.19
06:23:43|13.28
06:23:43|13.27
06:23:45|13.27
06:23:45|13.29
06:23:46|13.29
06:23:49|13.29
06:23:49|13.29
06:23:50|13.29
06:23:51|13.29
06:23:52|13.29
06:23:54|13.14
06:23:55|13.14
06:23:56|13.14
06:23:58|13.14
06:23:58|13.14
06:24:00|13.13
06:24:01|13.13
06:24:02|13.03
06:24:03|13.03
06:24:04|13.03
06:24:05|13.
06:24:06|13.
06:24:07|13.
06:24:08|13.
06:24:10|13.
06:24:10|13.
06:24:11|13.11
06:24:12|13.11
06:24:14|13.03
06:24:15|12.86
06:24:15|12.92
06:24:17|12.86
06:24:18|12.85
06:24:19|12.8
06:24:20|12.8
06:24:21|12.81
06:24:21|12.75
06:24:23|12.81
06:24:24|12.81
06:24:25|12.81
06:24:26|12.81
06:24:27|12.82
06:24:28|12.82
06:24:29|12.82
06:24:31|12.82
06:24:31|12.78
06:24:32|13.
06:24:33|13.
06:24:35|13.
06:24:35|13.
06:24:36|12.99
06:24:37|13.03
06:24:38|13.04
06:24:39|12.96
06:24:40|12.96
06:24:41|12.96
06:24:42|12.94
06:24:44|13.01
06:24:46|13.01
06:24:47|13.01
06:24:48|13.01
06:24:50|13.05
06:24:50|13.05
06:24:52|13.15
06:24:53|13.17
06:24:54|13.17
06:24:55|13.17
06:24:56|13.17
06:24:57|13.16
06:24:58|13.37
06:24:59|13.37
06:25:00|13.37
06:25:01|13.36
06:25:02|13.48
06:25:03|13.45
06:25:04|13.5
06:25:05|13.59
06:25:06|13.54
06:25:08|13.64
06:25:08|13.67
06:25:10|13.66
06:25:10|13.66
06:25:11|13.63
06:25:13|13.57
06:25:14|13.53
06:25:14|13.49
06:25:16|13.41
06:25:16|13.36
06:25:18|13.24
06:25:19|13.23
06:25:19|13.23
06:25:20|13.23
06:25:22|13.23
06:25:24|13.23
06:25:25|13.37
06:25:26|13.45
06:25:27|13.45
06:25:28|13.45
06:25:29|13.42
06:25:30|13.42
06:25:32|13.55
06:25:32|13.58
06:25:33|13.58
06:25:34|13.58
06:25:35|13.58
06:25:36|13.52
06:25:37|13.52
06:25:39|13.34
06:25:40|13.34
06:25:40|13.34
06:25:41|13.34
06:25:43|13.34
06:25:44|13.34
06:25:45|13.34
06:25:47|13.34
06:25:48|13.34
06:25:50|13.34
06:25:51|13.34
06:25:52|13.34
06:25:53|13.59
06:25:54|13.62
06:25:55|13.55
06:25:56|13.55
06:25:57|13.55
06:25:58|13.55
06:25:59|13.55
06:26:00|13.85
06:26:01|13.85
06:26:02|13.85
06:26:03|13.85
06:26:04|13.85
06:26:05|13.85
06:26:06|13.85
06:26:07|13.85
06:26:08|13.85
06:26:09|13.84
06:26:10|13.72
06:26:11|13.72
06:26:12|13.99
06:26:13|13.99
06:26:14|13.96
06:26:15|13.96
06:26:16|13.94
06:26:17|13.87
06:26:18|13.87
06:26:19|13.56
06:26:20|13.56
06:26:21|13.48
06:26:22|13.48
06:26:23|13.48
06:26:24|13.48
06:26:25|13.52
06:26:26|13.52
06:26:27|13.52
06:26:28|13.4
06:26:29|13.4
06:26:30|13.4
06:26:31|13.38
06:26:32|13.35
06:26:33|13.4
06:26:34|13.4
06:26:35|13.4
06:26:36|13.47
06:26:37|13.47
06:26:38|13.44
06:26:39|13.44
06:26:40|13.53
06:26:41|13.51
06:26:42|13.66
06:26:43|13.66
06:26:44|13.66
06:26:45|13.66
06:26:46|13.66
06:26:48|13.38
06:26:49|13.62
06:26:50|13.62
06:26:51|13.62
06:26:52|13.62
06:26:54|13.62
06:26:55|13.62
06:26:56|13.62
06:26:57|13.56
06:26:58|13.58
06:26:59|13.58
06:27:00|13.57
06:27:01|13.57
06:27:02|13.57
06:27:03|13.57
06:27:04|13.57
06:27:05|13.4
06:27:06|13.69
06:27:07|13.69
06:27:08|13.69
06:27:09|13.69
06:27:10|13.77
06:27:11|13.77
06:27:12|13.69
06:27:13|13.66
06:27:14|13.66
06:27:15|13.73
06:27:16|13.73
06:27:17|13.72
06:27:18|13.72
06:27:19|13.72
06:27:20|13.72
06:27:21|13.7
06:27:22|13.67
06:27:24|13.72
06:27:25|13.72
06:27:26|13.71
06:27:27|14.
06:27:28|14.
06:27:29|14.06
06:27:29|14.04
06:27:31|14.
06:27:31|13.89
06:27:33|13.89
06:27:34|13.89
06:27:34|13.89
06:27:36|13.89
06:27:36|13.89
06:27:38|13.89
06:27:38|13.89
06:27:39|13.89
06:27:41|13.89
06:27:41|13.89
06:27:42|13.89
06:27:43|13.89
06:27:44|13.89
06:27:46|13.89
06:27:47|13.89
06:27:49|13.89
06:27:50|13.89
06:27:52|13.92
06:27:53|13.92
06:27:54|13.92
06:27:55|13.76
06:27:56|13.76
06:27:57|13.76
06:27:58|13.76
06:27:59|13.76
06:28:00|13.76
06:28:01|13.77
06:28:02|13.77
06:28:04|13.77
06:28:05|13.77
06:28:06|13.77
06:28:07|13.77
06:28:08|13.79
06:28:09|13.79
06:28:10|13.79
06:28:11|13.77
06:28:12|13.74
06:28:13|13.74
06:28:14|13.74
06:28:15|13.74
06:28:16|13.74
06:28:17|13.74
06:28:18|13.74
06:28:19|13.74
06:28:20|13.67
06:28:21|13.67
06:28:21|13.72
06:28:22|13.72
06:28:24|13.74
06:28:25|13.74
06:28:26|13.75
06:28:27|13.75
06:28:27|13.75
06:28:29|13.75
06:28:30|13.75
06:28:30|13.75
06:28:32|13.75
06:28:32|13.75
06:28:33|13.75
06:28:35|13.75
06:28:35|13.71
06:28:37|13.72
06:28:38|13.62
06:28:39|13.62
06:28:40|13.72
06:28:41|13.72
06:28:42|13.72
06:28:43|13.75
06:28:44|13.75
06:28:45|13.75
06:28:46|13.75
06:28:47|13.67
06:28:48|13.74
06:28:49|13.74
06:28:51|13.74
06:28:52|13.74
06:28:54|13.74
06:28:55|13.74
06:28:56|13.74
06:28:58|13.74
06:28:58|13.74
06:28:59|13.74
06:29:00|13.74
06:29:02|13.74
06:29:03|13.74
06:29:05|13.74
06:29:05|13.74
06:29:06|13.74
06:29:07|13.46
06:29:08|13.46
06:29:09|13.45
06:29:10|13.45
06:29:11|13.45
06:29:12|13.4
06:29:13|13.4
06:29:14|13.4
06:29:15|13.26
06:29:16|13.26
06:29:17|13.26
06:29:19|13.33
06:29:20|13.33
06:29:21|13.33
06:29:22|13.33
06:29:23|13.33
06:29:24|13.33
06:29:25|13.52
06:29:25|13.52
06:29:26|13.52
06:29:28|13.52
06:29:28|13.52
06:29:30|13.52
06:29:30|13.52
06:29:32|13.52
06:29:32|13.74
06:29:34|13.74
06:29:35|13.4
06:29:36|12.96
06:29:37|12.96
06:29:38|13.21
06:29:39|13.22
06:29:40|13.45
06:29:40|13.45
06:29:42|13.2
06:29:43|13.2
06:29:43|13.2
06:29:45|13.4
06:29:45|13.35
06:29:46|13.35
06:29:48|13.35
06:29:50|13.21
06:29:51|13.21
06:29:52|13.21
06:29:53|13.21
06:29:54|13.21
06:29:55|13.21
06:29:56|13.21
06:29:57|13.21
06:29:59|13.21
06:29:59|13.21
06:30:00|13.21
06:30:01|13.21
06:30:03|13.21
06:30:05|13.21
06:30:06|13.21
06:30:08|13.17
06:30:08|13.17
06:30:09|13.17
06:30:10|13.17
06:30:11|13.17
06:30:12|13.17
06:30:13|13.17
06:30:14|13.17
06:30:16|13.17
06:30:17|13.2
06:30:18|13.2
06:30:19|13.2
06:30:20|13.2
06:30:21|13.2
06:30:22|13.2
06:30:22|13.2
06:30:24|13.2
06:30:25|13.2
06:30:25|13.29
06:30:27|13.3
06:30:28|13.3
06:30:29|13.3
06:30:30|13.3
06:30:31|13.2
06:30:32|13.2
06:30:32|13.2
06:30:34|13.2
06:30:35|13.2
06:30:35|13.2
06:30:37|13.2
06:30:38|13.2
06:30:39|13.2
06:30:40|13.2
06:30:41|13.2
06:30:42|13.21
06:30:43|13.23
06:30:44|13.23
06:30:45|13.34
06:30:45|13.34
06:30:46|13.34
06:30:48|13.34
06:30:48|13.34
06:30:51|13.2
06:30:52|13.2
06:30:54|13.45
06:30:55|13.2
06:30:56|13.2
06:30:57|13.2
06:30:58|13.2
06:31:00|13.2
06:31:00|13.2
06:31:01|13.2
06:31:02|13.2
06:31:03|13.2
06:31:04|13.2
06:31:05|13.03
06:31:06|13.03
06:31:07|13.1
06:31:08|13.23
06:31:09|13.23
06:31:10|13.2
06:31:11|13.
06:31:12|13.
06:31:13|13.
06:31:14|13.02
06:31:15|12.95
06:31:16|12.98
06:31:17|13.
06:31:18|13.
06:31:19|13.
06:31:20|13.1
06:31:21|13.
06:31:22|13.
06:31:23|13.
06:31:24|13.
06:31:25|13.
06:31:26|13.
06:31:27|12.88
06:31:28|12.88
06:31:29|12.88
06:31:30|12.88
06:31:31|12.88
06:31:32|12.75
06:31:33|12.76
06:31:34|12.76
06:31:35|12.76
06:31:36|12.76
06:31:37|12.76
06:31:38|12.76
06:31:39|12.76
06:31:40|12.76
06:31:41|12.78
06:31:42|12.96
06:31:43|12.95
06:31:44|12.95
06:31:45|12.95
06:31:46|12.95
06:31:47|12.95
06:31:48|12.95
06:31:49|12.93
06:31:50|12.93
06:31:52|12.93
06:31:54|12.76
06:31:54|12.76
06:31:55|12.76
06:31:57|12.76
06:31:58|12.76
06:31:59|12.76
06:32:00|12.91
06:32:02|12.91
06:32:03|12.91
06:32:04|13.08
06:32:05|13.06
06:32:06|13.09
06:32:07|13.09
06:32:08|13.09
06:32:09|13.09
06:32:09|13.09
06:32:11|13.09
06:32:13|13.09
06:32:13|13.15
06:32:15|13.15
06:32:16|13.15
06:32:17|13.15
06:32:18|13.15
06:32:19|13.15
06:32:20|13.04
06:32:21|13.04
06:32:22|13.04
06:32:23|13.21
06:32:24|13.21
06:32:25|13.19
06:32:26|13.19
06:32:27|13.19
06:32:28|13.19
06:32:29|13.2
06:32:30|13.27
06:32:31|13.27
06:32:32|13.27
06:32:33|13.27
06:32:34|13.06
06:32:35|13.1
06:32:36|13.1
06:32:37|13.17
06:32:38|13.17
06:32:39|13.17
06:32:40|13.17
06:32:41|13.17
06:32:42|13.17
06:32:43|13.17
06:32:44|13.17
06:32:45|13.25
06:32:46|13.25
06:32:47|13.25
06:32:48|13.01
06:32:49|12.76
06:32:50|12.77
06:32:51|12.77
06:32:52|12.77
06:32:53|12.77
06:32:54|12.88
06:32:55|12.88
06:32:57|12.87
06:32:58|12.87
06:32:59|12.8
06:33:00|12.8
06:33:02|12.8
06:33:03|12.8
06:33:04|12.72
06:33:06|12.7
06:33:07|12.7
06:33:08|12.7
06:33:09|12.7
06:33:10|12.7
06:33:11|12.7
06:33:12|12.72
06:33:13|12.72
06:33:14|12.87
06:33:15|12.87
06:33:16|12.87
06:33:17|12.87
06:33:18|12.87
06:33:19|12.73
06:33:20|12.86
06:33:22|12.65
06:33:22|12.65
06:33:23|12.65
06:33:24|12.65
06:33:26|12.74
06:33:27|12.74
06:33:27|12.74
06:33:28|12.74
06:33:29|12.74
06:33:31|12.87
06:33:31|12.87
06:33:32|12.97
06:33:34|13.1
06:33:34|13.1
06:33:36|13.1
06:33:36|13.1
06:33:38|13.1
06:33:38|13.08
06:33:40|13.47
06:33:40|13.1
06:33:41|13.04
06:33:42|13.04
06:33:44|13.11
06:33:45|13.12
06:33:45|13.16
06:33:46|13.16
06:33:48|13.16
06:33:49|13.23
06:33:50|13.23
06:33:51|13.23
06:33:52|13.39
06:33:54|13.45
06:33:55|13.45
06:33:56|13.45
06:33:57|13.45
06:33:58|13.45
06:33:59|13.48
06:34:00|13.48
06:34:02|13.29
06:34:03|13.29
06:34:04|13.29
06:34:05|13.29
06:34:06|13.4
06:34:07|13.44
06:34:08|13.44
06:34:09|13.44
06:34:10|13.44
06:34:11|13.49
06:34:12|13.6
06:34:13|13.6
06:34:14|13.6
06:34:15|13.63
06:34:16|13.71
06:34:17|13.73
06:34:18|13.75
06:34:19|13.78
06:34:20|13.83
06:34:21|13.95
06:34:23|13.92
06:34:24|13.92
06:34:24|13.84
06:34:25|13.84
06:34:27|13.84
06:34:28|13.75
06:34:29|13.81
06:34:30|13.81
06:34:31|13.81
06:34:31|13.81
06:34:32|13.81
06:34:33|13.81
06:34:34|13.81
06:34:35|13.81
06:34:37|13.94
06:34:38|13.95
06:34:39|13.81
06:34:39|13.81
06:34:40|13.94
06:34:41|13.94
06:34:42|13.94
06:34:43|13.94
06:34:45|13.94
06:34:45|13.71
06:34:46|13.59
06:34:47|13.69
06:34:49|13.69
06:34:49|13.69
06:34:50|13.69
06:34:52|13.69
06:34:52|13.69
06:34:53|13.69
06:34:55|13.81
06:34:56|13.81
06:34:57|13.81
06:34:58|13.81
06:34:59|13.81
06:35:00|13.89
06:35:01|13.89
06:35:02|13.89
06:35:03|13.89
06:35:05|13.89
06:35:06|13.89
06:35:07|13.89
06:35:08|13.89
06:35:08|13.89
06:35:09|13.89
06:35:11|13.89
06:35:12|13.89
06:35:13|13.89
06:35:14|13.89
06:35:15|13.81
06:35:15|13.81
06:35:16|13.81
06:35:18|13.86
06:35:18|13.62
06:35:19|13.62
06:35:20|13.62
06:35:22|13.62
06:35:22|13.62
06:35:23|13.62
06:35:25|13.78
06:35:25|13.78
06:35:26|13.84
06:35:28|13.84
06:35:29|13.84
06:35:30|13.84
06:35:31|13.84
06:35:32|13.84
06:35:32|13.84
06:35:34|13.84
06:35:34|13.84
06:35:36|13.59
06:35:37|13.59
06:35:38|13.59
06:35:38|13.59
06:35:39|13.59
06:35:40|13.59
06:35:41|13.59
06:35:43|13.59
06:35:44|13.59
06:35:44|13.59
06:35:46|13.59
06:35:47|13.59
06:35:48|13.59
06:35:49|13.59
06:35:50|13.59
06:35:51|13.59
06:35:52|13.59
06:35:53|13.59
06:35:54|13.83
06:35:56|13.85
06:35:57|13.85
06:35:58|13.85
06:36:00|13.94
06:36:01|13.94
06:36:02|13.82
06:36:04|13.81
06:36:05|13.81
06:36:06|13.87
06:36:07|13.85
06:36:07|13.85
06:36:09|13.85
06:36:09|13.85
06:36:10|13.92
06:36:11|13.75
06:36:13|13.9
06:36:13|13.73
06:36:15|13.56
06:36:16|13.44
06:36:17|13.44
06:36:17|13.44
06:36:19|13.44
06:36:19|13.44
06:36:20|13.44
06:36:21|13.44
06:36:22|13.44
06:36:24|13.44
06:36:25|13.44
06:36:25|13.44
06:36:27|13.44
06:36:28|13.47
06:36:28|13.47
06:36:30|13.47
06:36:31|13.47
06:36:32|13.47
06:36:33|13.47
06:36:34|13.72
06:36:34|13.72
06:36:35|13.72
06:36:36|13.44
06:36:37|13.38
06:36:39|13.38
06:36:39|13.38
06:36:40|13.44
06:36:42|13.44
06:36:43|13.44
06:36:43|13.44
06:36:44|13.44
06:36:46|13.41
06:36:47|13.19
06:36:48|13.19
06:36:48|13.19
06:36:50|13.19
06:36:51|13.14
06:36:52|13.13
06:36:52|13.14
06:36:53|13.09
06:36:54|13.06
06:36:56|13.02
06:36:57|13.02
06:36:59|13.31
06:36:59|13.31
06:37:00|13.31
06:37:02|13.1
06:37:03|13.1
06:37:05|13.01
06:37:06|13.01
06:37:06|13.07
06:37:07|13.07
06:37:09|13.07
06:37:10|13.07
06:37:11|13.08
06:37:11|13.08
06:37:13|13.08
06:37:14|13.08
06:37:14|13.05
06:37:16|13.05
06:37:17|13.05
06:37:18|13.05
06:37:19|13.05
06:37:20|13.05
06:37:20|13.02
06:37:21|13.05
06:37:22|13.05
06:37:23|13.06
06:37:25|13.31
06:37:25|13.16
06:37:26|13.15
06:37:28|13.15
06:37:29|13.15
06:37:29|13.27
06:37:30|13.27
06:37:32|13.27
06:37:32|13.27
06:37:33|13.27
06:37:34|13.27
06:37:36|13.27
06:37:37|13.27
06:37:38|13.27
06:37:39|13.27
06:37:40|13.27
06:37:41|13.27
06:37:42|13.07
06:37:43|13.
06:37:44|13.
06:37:45|13.
06:37:46|13.
06:37:47|13.
06:37:48|13.
06:37:49|13.
06:37:50|12.97
06:37:51|12.97
06:37:52|12.97
06:37:53|12.93
06:37:54|12.93
06:37:55|12.94
06:37:56|12.94
06:37:58|12.94
06:37:59|12.94
06:38:01|12.97
06:38:01|12.97
06:38:02|13.
06:38:04|13.07
06:38:06|13.07
06:38:07|13.07
06:38:08|12.99
06:38:09|12.98
06:38:10|13.
06:38:11|13.
06:38:12|13.
06:38:12|12.95
06:38:14|12.95
06:38:15|13.
06:38:15|13.
06:38:17|13.
06:38:18|13.18
06:38:19|13.07
06:38:20|13.07
06:38:21|13.07
06:38:22|12.97
06:38:23|13.
06:38:24|13.
06:38:25|13.
06:38:26|13.04
06:38:28|13.14
06:38:29|13.14
06:38:30|13.14
06:38:30|13.14
06:38:32|13.15
06:38:32|13.15
06:38:33|13.15
06:38:35|13.15
06:38:36|13.19
06:38:37|13.19
06:38:37|13.19
06:38:39|13.19
06:38:40|13.19
06:38:41|13.19
06:38:41|13.19
06:38:43|13.19
06:38:43|13.19
06:38:45|13.02
06:38:46|12.94
06:38:47|12.94
06:38:48|12.94
06:38:48|12.94
06:38:50|12.94
06:38:51|13.01
06:38:52|13.01
06:38:52|13.04
06:38:54|12.94
06:38:54|12.92
06:38:55|12.9
06:38:56|12.9
06:38:58|12.81
06:39:00|12.81
06:39:00|13.33
06:39:02|13.33
06:39:03|13.33
06:39:04|12.65
06:39:05|12.87
06:39:06|12.66
06:39:07|12.66
06:39:09|12.65
06:39:10|12.63
06:39:11|12.63
06:39:11|12.63
06:39:12|12.63
06:39:13|12.63
06:39:15|12.63
06:39:16|12.63
06:39:17|12.6
06:39:17|12.52
06:39:19|12.52
06:39:20|12.52
06:39:21|12.57
06:39:21|12.77
06:39:22|12.77
06:39:24|12.77
06:39:25|12.77
06:39:26|12.78
06:39:26|12.78
06:39:27|13.38
06:39:28|13.38
06:39:29|13.38
06:39:30|13.38
06:39:32|13.32
06:39:33|13.06
06:39:34|13.
06:39:35|13.
06:39:36|13.
06:39:37|13.
06:39:38|13.07
06:39:39|12.87
06:39:40|12.87
06:39:41|12.99
06:39:42|12.99
06:39:43|12.99
06:39:44|12.99
06:39:45|12.99
06:39:46|12.98
06:39:47|12.98
06:39:48|12.99
06:39:49|12.99
06:39:50|12.94
06:39:51|12.94
06:39:52|12.94
06:39:53|12.94
06:39:54|12.87
06:39:55|12.81
06:39:56|12.81
06:39:57|12.82
06:39:58|12.81
06:40:00|12.8
06:40:02|13.32
06:40:02|13.32
06:40:03|13.32
06:40:05|13.32
06:40:07|13.
06:40:07|13.
06:40:08|13.
06:40:09|13.
06:40:10|13.
06:40:11|13.3
06:40:12|13.42
06:40:13|13.42
06:40:14|13.35
06:40:16|13.35
06:40:16|13.35
06:40:18|13.35
06:40:19|13.19
06:40:21|13.19
06:40:21|13.19
06:40:22|13.19
06:40:23|13.19
06:40:24|13.19
06:40:25|13.19
06:40:26|13.19
06:40:27|13.19
06:40:29|13.17
06:40:30|13.17
06:40:31|13.17
06:40:32|13.17
06:40:33|13.17
06:40:33|13.17
06:40:35|13.4
06:40:36|13.4
06:40:37|13.4
06:40:38|13.4
06:40:39|13.4
06:40:40|13.4
06:40:41|13.4
06:40:42|13.4
06:40:43|13.4
06:40:44|13.4
06:40:45|13.4
06:40:46|13.44
06:40:47|13.44
06:40:48|13.48
06:40:49|13.48
06:40:50|13.42
06:40:51|13.42
06:40:52|13.42
06:40:53|13.42
06:40:54|13.42
06:40:54|13.42
06:40:56|13.46
06:40:57|13.46
06:40:58|13.46
06:40:59|13.45
06:41:01|13.45
06:41:02|13.15
06:41:02|13.15
06:41:05|13.1
06:41:05|12.96
06:41:06|12.85
06:41:08|12.85
06:41:09|12.92
06:41:10|12.92
06:41:11|12.92
06:41:12|12.92
06:41:13|12.92
06:41:14|12.92
06:41:14|12.92
06:41:17|12.99
06:41:17|12.99
06:41:18|12.99
06:41:19|12.99
06:41:20|12.99
06:41:21|12.99
06:41:22|13.95
06:41:23|13.17
06:41:24|13.17
06:41:25|13.36
06:41:26|13.1
06:41:27|13.11
06:41:28|13.11
06:41:29|13.11
06:41:30|13.11
06:41:31|13.99
06:41:33|13.99
06:41:33|13.99
06:41:35|13.99
06:41:36|13.99
06:41:37|13.99
06:41:38|13.99
06:41:39|13.23
06:41:40|13.23
06:41:41|13.3
06:41:42|13.34
06:41:43|13.34
06:41:44|13.34
06:41:45|13.34
06:41:46|13.25
06:41:47|13.25
06:41:47|13.25
06:41:49|13.25
06:41:50|13.13
06:41:50|13.13
06:41:52|13.15
06:41:52|13.14
06:41:53|13.14
06:41:55|13.14
06:41:56|13.14
06:41:57|13.16
06:41:58|13.14
06:41:59|13.1
06:41:59|13.04
06:42:02|13.04
06:42:03|13.04
06:42:04|13.04
06:42:06|12.84
06:42:06|12.84
06:42:07|12.89
06:42:09|12.89
06:42:10|12.89
06:42:11|12.89
06:42:12|12.83
06:42:13|12.83
06:42:15|12.8
06:42:15|12.8
06:42:16|12.8
06:42:17|12.85
06:42:18|12.92
06:42:19|12.92
06:42:20|12.75
06:42:21|12.75
06:42:22|12.75
06:42:24|12.87
06:42:24|12.87
06:42:25|12.87
06:42:26|12.9
06:42:27|12.9
06:42:29|12.9
06:42:29|12.9
06:42:30|13.24
06:42:31|13.24
06:42:32|13.19
06:42:34|13.19
06:42:34|13.19
06:42:35|13.16
06:42:36|13.2
06:42:37|13.19
06:42:38|13.2
06:42:39|13.21
06:42:40|13.21
06:42:41|13.21
06:42:42|13.21
06:42:43|13.21
06:42:44|13.21
06:42:45|13.21
06:42:46|13.21
06:42:47|13.21
06:42:48|13.08
06:42:49|13.08
06:42:51|13.08
06:42:51|13.08
06:42:52|13.08
06:42:53|13.08
06:42:54|13.07
06:42:56|13.07
06:42:57|13.07
06:42:58|13.07
06:42:59|13.07
06:43:00|13.07
06:43:01|13.07
06:43:03|13.07
06:43:03|13.07
06:43:04|13.07
06:43:05|13.07
06:43:06|13.07
06:43:08|12.82
06:43:09|12.82
06:43:10|12.82
06:43:11|12.8
06:43:12|12.8
06:43:13|12.8
06:43:14|12.8
06:43:15|12.78
06:43:16|12.75
06:43:17|12.75
06:43:18|12.66
06:43:19|12.66
06:43:20|12.66
06:43:21|12.66
06:43:22|12.66
06:43:23|12.66
06:43:24|12.55
06:43:25|12.53
06:43:26|12.52
06:43:27|12.5
06:43:28|12.48
06:43:29|12.46
06:43:30|12.46
06:43:31|12.45
06:43:32|12.45
06:43:33|12.45
06:43:34|12.45
06:43:35|12.58
06:43:36|12.58
06:43:37|12.56
06:43:38|12.56
06:43:39|12.57
06:43:40|12.44
06:43:41|12.44
06:43:42|12.44
06:43:43|12.44
06:43:44|12.56
06:43:45|12.56
06:43:46|12.56
06:43:47|12.57
06:43:48|12.57
06:43:49|12.56
06:43:50|12.56
06:43:51|12.56
06:43:52|12.56
06:43:53|12.52
06:43:54|12.52
06:43:55|12.52
06:43:56|12.52
06:43:57|12.42
06:43:58|12.38
06:44:00|12.39
06:44:00|12.39
06:44:02|12.39
06:44:03|12.56
06:44:04|12.54
06:44:06|12.54
06:44:07|12.54
06:44:08|12.54
06:44:09|12.56
06:44:11|12.56
06:44:12|12.54
06:44:13|12.54
06:44:14|12.54
06:44:16|12.49
06:44:17|12.49
06:44:18|12.49
06:44:18|12.49
06:44:20|12.49
06:44:21|12.52
06:44:21|12.5
06:44:22|12.5
06:44:24|12.5
06:44:25|12.49
06:44:26|12.49
06:44:27|12.49
06:44:27|12.49
06:44:29|12.41
06:44:30|12.41
06:44:31|12.45
06:44:31|12.46
06:44:33|12.43
06:44:34|12.43
06:44:35|12.43
06:44:35|12.43
06:44:36|12.43
06:44:37|12.43
06:44:38|12.39
06:44:40|12.39
06:44:41|12.38
06:44:41|12.34
06:44:43|12.28
06:44:43|12.26
06:44:45|12.26
06:44:46|12.26
06:44:47|12.26
06:44:48|12.25
06:44:49|12.25
06:44:49|12.25
06:44:50|12.25
06:44:51|12.26
06:44:53|12.3
06:44:53|12.3
06:44:55|12.3
06:44:56|12.35
06:44:57|12.35
06:44:57|12.43
06:44:59|12.43
06:44:59|12.44
06:45:00|12.44
06:45:01|12.43
06:45:02|12.43
06:45:04|12.72
06:45:06|12.52
06:45:07|12.7
06:45:08|12.7
06:45:08|12.7
06:45:09|12.65
06:45:11|12.43
06:45:12|12.65
06:45:13|12.65
06:45:13|12.65
06:45:15|12.58
06:45:16|12.58
06:45:17|12.58
06:45:18|12.58
06:45:19|12.58
06:45:20|12.71
06:45:21|12.71
06:45:22|12.71
06:45:23|12.71
06:45:24|12.71
06:45:25|12.71
06:45:26|12.71
06:45:27|12.71
06:45:28|12.2
06:45:29|12.2
06:45:30|12.2
06:45:31|12.28
06:45:32|12.29
06:45:33|12.29
06:45:34|12.29
06:45:35|12.19
06:45:36|12.19
06:45:37|12.19
06:45:38|12.19
06:45:39|12.19
06:45:40|12.1
06:45:41|12.1
06:45:42|12.1
06:45:43|12.1
06:45:44|12.1
06:45:45|12.17
06:45:46|12.18
06:45:47|12.18
06:45:48|12.18
06:45:49|12.18
06:45:50|12.18
06:45:51|12.04
06:45:52|12.02
06:45:53|12.01
06:45:54|12.02
06:45:55|12.
06:45:56|12.
06:45:57|11.88
06:45:58|11.88
06:45:59|11.88
06:46:00|11.88
06:46:01|11.88
06:46:02|11.88
06:46:03|11.98
06:46:05|12.12
06:46:06|12.12
06:46:08|12.12
06:46:08|12.12
06:46:10|12.12
06:46:12|12.12
06:46:13|12.11
06:46:14|12.11
06:46:15|12.11
06:46:16|12.36
06:46:17|12.36
06:46:18|12.36
06:46:19|12.36
06:46:21|12.43
06:46:21|12.43
06:46:22|12.43
06:46:23|12.43
06:46:25|12.43
06:46:25|12.43
06:46:27|12.47
06:46:28|12.58
06:46:29|12.54
06:46:30|12.47
06:46:31|12.35
06:46:31|12.17
06:46:32|12.24
06:46:34|12.24
06:46:35|12.24
06:46:36|12.24
06:46:37|12.34
06:46:38|12.26
06:46:39|12.26
06:46:40|12.26
06:46:41|12.32
06:46:42|12.32
06:46:42|12.32
06:46:44|12.32
06:46:45|12.35
06:46:45|12.35
06:46:47|12.35
06:46:48|12.44
06:46:49|12.44
06:46:50|12.44
06:46:51|12.44
06:46:52|12.44
06:46:53|12.44
06:46:54|12.33
06:46:55|12.33
06:46:56|12.33
06:46:57|12.32
06:46:57|12.32
06:46:59|12.33
06:46:59|12.33
06:47:00|12.34
06:47:01|12.31
06:47:02|12.31
06:47:04|12.31
06:47:04|12.31
06:47:07|12.36
06:47:08|12.43
06:47:10|12.43
06:47:10|12.44
06:47:12|12.44
06:47:13|12.44
06:47:14|12.55
06:47:15|12.46
06:47:16|12.57
06:47:17|12.62
06:47:18|12.57
06:47:18|12.43
06:47:20|12.28
06:47:21|12.28
06:47:22|12.28
06:47:23|12.56
06:47:24|12.56
06:47:25|12.55
06:47:26|12.61
06:47:27|12.54
06:47:28|12.54
06:47:29|12.54
06:47:30|12.54
06:47:32|12.45
06:47:32|12.45
06:47:33|12.6
06:47:35|12.51
06:47:36|12.51
06:47:37|12.51
06:47:38|12.51
06:47:39|12.51
06:47:40|12.51
06:47:41|12.51
06:47:42|12.51
06:47:43|12.51
06:47:43|12.45
06:47:45|12.45
06:47:46|12.45
06:47:47|12.45
06:47:47|12.45
06:47:49|12.28
06:47:50|12.28
06:47:51|12.37
06:47:52|12.25
06:47:53|12.24
06:47:53|12.24
06:47:54|12.23
06:47:56|12.22
06:47:57|12.18
06:47:58|12.18
06:47:58|12.17
06:48:00|12.13
06:48:01|12.14
06:48:02|12.13
06:48:03|12.13
06:48:04|12.13
06:48:05|12.14
06:48:06|12.14
06:48:08|12.07
06:48:09|12.06
06:48:10|12.06
06:48:12|12.09
06:48:12|12.08
06:48:14|12.09
06:48:14|12.09
06:48:16|12.09
06:48:17|12.06
06:48:18|12.08
06:48:19|12.15
06:48:20|12.14
06:48:21|12.14
06:48:22|12.14
06:48:24|12.1
06:48:24|12.14
06:48:25|12.14
06:48:26|12.14
06:48:27|12.13
06:48:28|12.13
06:48:29|12.13
06:48:30|12.13
06:48:31|12.1
06:48:32|12.1
06:48:33|11.87
06:48:34|11.84
06:48:35|11.86
06:48:36|11.86
06:48:37|11.86
06:48:38|11.86
06:48:39|11.86
06:48:40|11.88
06:48:41|11.92
06:48:42|11.85
06:48:43|11.99
06:48:44|11.99
06:48:45|11.99
06:48:46|11.96
06:48:47|11.93
06:48:48|12.
06:48:49|12.
06:48:50|12.07
06:48:51|12.07
06:48:52|12.07
06:48:53|12.08
06:48:54|12.08
06:48:55|12.08
06:48:56|12.08
06:48:57|12.15
06:48:58|12.06
06:48:59|12.05
06:49:00|12.05
06:49:01|12.05
06:49:02|12.12
06:49:03|12.12
06:49:04|12.16
06:49:05|12.16
06:49:07|12.22
06:49:09|12.19
06:49:09|12.19
06:49:10|12.2
06:49:11|12.21
06:49:12|12.21
06:49:14|12.21
06:49:16|12.21
06:49:17|12.21
06:49:18|12.21
06:49:18|12.21
06:49:20|12.21
06:49:21|12.21
06:49:22|12.21
06:49:23|12.1
06:49:25|12.16
06:49:25|12.16
06:49:26|12.07
06:49:27|12.15
06:49:29|12.14
06:49:30|12.14
06:49:31|12.15
06:49:33|12.15
06:49:34|12.15
06:49:35|12.15
06:49:36|12.15
06:49:37|12.11
06:49:37|12.11
06:49:38|12.11
06:49:40|12.11
06:49:40|12.08
06:49:41|11.79
06:49:43|11.6
06:49:43|11.94
06:49:44|11.76
06:49:45|11.95
06:49:47|11.96
06:49:48|12.1
06:49:49|11.98
06:49:49|11.98
06:49:51|11.98
06:49:52|11.98
06:49:52|11.98
06:49:53|12.06
06:49:54|12.06
06:49:56|11.79
06:49:57|11.88
06:49:58|11.88
06:49:59|11.88
06:50:00|12.01
06:50:01|12.07
06:50:02|12.12
06:50:03|12.15
06:50:04|12.37
06:50:05|12.37
06:50:07|12.31
06:50:08|12.38
06:50:10|12.39
06:50:11|12.39
06:50:12|12.53
06:50:13|12.65
06:50:14|12.65
06:50:16|12.67
06:50:16|12.75
06:50:18|12.65
06:50:19|12.91
06:50:20|12.91
06:50:21|12.91
06:50:22|12.7
06:50:23|12.69
06:50:24|12.62
06:50:25|12.62
06:50:26|12.62
06:50:28|12.65
06:50:29|12.25
06:50:30|12.25
06:50:30|12.25
06:50:32|12.25
06:50:33|12.25
06:50:33|12.88
06:50:34|12.64
06:50:36|12.64
06:50:37|12.64
06:50:37|12.89
06:50:39|12.7
06:50:39|12.7
06:50:40|12.7
06:50:42|12.7
06:50:43|12.7
06:50:44|12.7
06:50:45|12.7
06:50:46|12.7
06:50:47|12.76
06:50:48|12.85
06:50:49|12.85
06:50:50|12.73
06:50:51|12.73
06:50:52|12.73
06:50:53|12.69
06:50:54|12.83
06:50:55|12.83
06:50:56|12.83
06:50:57|12.83
06:50:59|12.2
06:50:59|12.2
06:51:00|12.2
06:51:02|12.2
06:51:02|12.2
06:51:03|12.2
06:51:04|12.2
06:51:06|12.38
06:51:06|12.38
06:51:07|12.38
06:51:09|12.2
06:51:11|12.43
06:51:12|12.43
06:51:13|12.43
06:51:15|12.4
06:51:16|12.4
06:51:17|12.4
06:51:18|12.4
06:51:19|12.54
06:51:20|12.54
06:51:21|12.76
06:51:22|12.7
06:51:23|12.78
06:51:24|12.78
06:51:26|12.7
06:51:26|12.7
06:51:28|12.84
06:51:29|12.84
06:51:30|12.84
06:51:31|12.68
06:51:32|12.85
06:51:32|12.35
06:51:34|12.62
06:51:35|12.63
06:51:36|12.63
06:51:36|12.83
06:51:38|12.85
06:51:39|12.85
06:51:40|12.85
06:51:40|12.84
06:51:41|12.34
06:51:42|12.34
06:51:43|12.34
06:51:45|12.34
06:51:46|12.34
06:51:47|12.34
06:51:48|12.34
06:51:49|12.34
06:51:50|12.34
06:51:52|12.34
06:51:52|12.34
06:51:54|12.34
06:51:54|12.34
06:51:55|12.34
06:51:56|12.34
06:51:58|12.34
06:51:58|12.34
06:51:59|12.77
06:52:00|12.77
06:52:02|12.77
06:52:02|12.77
06:52:04|12.77
06:52:04|12.77
06:52:05|12.9
06:52:07|13.05
06:52:08|13.05
06:52:08|13.13
06:52:10|13.01
06:52:12|13.13
06:52:13|13.13
06:52:14|13.13
06:52:15|13.2
06:52:17|13.2
06:52:18|13.2
06:52:19|13.2
06:52:20|13.2
06:52:21|13.2
06:52:22|13.2
06:52:23|13.25
06:52:25|13.5
06:52:25|13.5
06:52:26|13.5
06:52:27|13.41
06:52:28|13.41
06:52:29|13.41
06:52:31|13.41
06:52:32|13.41
06:52:32|13.29
06:52:33|13.45
06:52:35|13.61
06:52:35|13.61
06:52:37|13.28
06:52:38|13.55
06:52:39|13.62
06:52:40|13.71
06:52:41|13.71
06:52:42|13.62
06:52:43|13.62
06:52:44|13.62
06:52:45|13.62
06:52:46|13.57
06:52:47|13.57
06:52:48|13.57
06:52:49|13.57
06:52:50|13.57
06:52:51|13.57
06:52:52|13.41
06:52:53|13.41
06:52:54|13.48
06:52:55|13.48
06:52:56|13.25
06:52:57|13.25
06:52:58|13.25
06:52:59|12.9
06:53:00|12.9
06:53:01|12.9
06:53:02|12.9
06:53:03|12.9
06:53:04|12.88
06:53:06|12.68
06:53:06|12.68
06:53:07|12.8
06:53:08|12.8
06:53:10|12.8
06:53:11|12.8
06:53:12|12.8
06:53:14|12.8
06:53:15|12.8
06:53:17|12.46
06:53:18|12.46
06:53:19|12.46
06:53:20|12.63
06:53:21|12.68
06:53:22|12.67
06:53:23|12.67
06:53:24|12.68
06:53:25|12.61
06:53:26|12.59
06:53:27|12.62
06:53:28|12.61
06:53:29|12.65
06:53:31|12.4
06:53:32|12.4
06:53:32|12.41
06:53:33|12.42
06:53:35|12.6
06:53:36|12.6
06:53:37|12.6
06:53:38|12.6
06:53:39|12.6
06:53:39|12.6
06:53:41|12.58
06:53:41|12.46
06:53:43|12.46
06:53:44|12.46
06:53:45|12.43
06:53:47|12.39
06:53:48|12.39
06:53:48|12.39
06:53:50|12.39
06:53:50|12.39
06:53:51|12.08
06:53:53|12.08
06:53:53|12.12
06:53:55|12.24
06:53:56|12.24
06:53:56|12.24
06:53:57|12.23
06:53:59|12.23
06:54:00|12.23
06:54:01|12.39
06:54:01|12.39
06:54:02|12.39
06:54:03|12.39
06:54:04|12.39
06:54:05|12.43
06:54:06|12.43
06:54:08|12.69
06:54:08|12.69
06:54:10|12.69
06:54:11|12.69
06:54:12|12.81
06:54:14|12.81
06:54:15|12.81
06:54:17|12.81
06:54:18|12.81
06:54:19|12.81
06:54:19|13.07
06:54:21|13.31
06:54:22|13.31
06:54:23|13.31
06:54:24|13.31
06:54:25|13.36
06:54:27|13.34
06:54:28|13.34
06:54:29|13.12
06:54:30|13.37
06:54:31|13.49
06:54:32|13.49
06:54:33|13.38
06:54:34|13.31
06:54:35|13.38
06:54:36|13.49
06:54:36|13.3
06:54:38|13.3
06:54:39|13.3
06:54:40|13.3
06:54:41|13.3
06:54:42|13.3
06:54:43|13.3
06:54:43|13.3
06:54:45|13.3
06:54:46|13.3
06:54:47|13.3
06:54:48|13.5
06:54:49|13.55
06:54:50|13.55
06:54:51|13.56
06:54:52|13.56
06:54:53|13.56
06:54:54|13.5
06:54:54|13.44
06:54:56|13.44
06:54:57|13.39
06:54:58|13.38
06:54:59|13.38
06:55:00|13.38
06:55:01|13.38
06:55:02|13.39
06:55:03|13.39
06:55:04|13.32
06:55:05|13.24
06:55:06|13.24
06:55:07|13.23
06:55:08|13.23
06:55:09|13.23
06:55:10|13.23
06:55:11|13.23
06:55:12|13.23
06:55:14|13.22
06:55:15|13.22
06:55:16|13.22
06:55:17|13.22
06:55:18|13.21
06:55:19|13.21
06:55:20|13.21
06:55:22|13.1
06:55:23|13.1
06:55:25|13.1
06:55:25|13.1
06:55:26|13.15
06:55:27|13.15
06:55:28|13.13
06:55:29|13.13
06:55:30|13.13
06:55:31|13.01
06:55:32|13.01
06:55:33|13.01
06:55:34|13.01
06:55:35|13.01
06:55:36|13.
06:55:37|13.
06:55:38|13.
06:55:39|13.01
06:55:40|13.04
06:55:41|13.15
06:55:42|13.15
06:55:43|13.14
06:55:44|13.21
06:55:45|13.21
06:55:46|13.2
06:55:47|13.2
06:55:48|13.17
06:55:49|13.19
06:55:50|13.18
06:55:51|13.
06:55:52|13.
06:55:53|13.
06:55:54|13.
06:55:55|13.18
06:55:56|13.18
06:55:57|13.18
06:55:59|13.18
06:56:00|13.18
06:56:00|13.18
06:56:01|13.18
06:56:02|13.18
06:56:04|13.18
06:56:04|13.18
06:56:06|13.18
06:56:06|13.44
06:56:08|13.44
06:56:08|13.44
06:56:10|13.44
06:56:11|13.37
06:56:12|13.37
06:56:13|13.37
06:56:15|13.37
06:56:15|13.2
06:56:16|13.2
06:56:18|13.2
06:56:19|13.32
06:56:20|13.18
06:56:21|12.98
06:56:22|12.98
06:56:24|12.98
06:56:24|12.98
06:56:25|12.98
06:56:26|12.98
06:56:27|12.98
06:56:28|13.18
06:56:29|13.18
06:56:30|13.41
06:56:32|13.41
06:56:33|13.41
06:56:34|13.53
06:56:36|13.53
06:56:36|13.53
06:56:37|13.53
06:56:38|13.19
06:56:39|13.19
06:56:40|13.18
06:56:41|13.18
06:56:42|13.09
06:56:43|13.09
06:56:44|13.09
06:56:45|13.09
06:56:46|13.09
06:56:47|13.26
06:56:48|13.26
06:56:49|13.25
06:56:50|13.36
06:56:51|13.23
06:56:52|13.23
06:56:53|13.16
06:56:54|13.15
06:56:55|13.17
06:56:56|13.1
06:56:57|13.1
06:56:58|13.1
06:56:59|13.15
06:57:00|13.15
06:57:01|13.15
06:57:02|13.15
06:57:03|13.15
06:57:04|13.15
06:57:05|13.21
06:57:06|13.22
06:57:07|13.23
06:57:08|13.23
06:57:09|13.19
06:57:10|13.19
06:57:11|13.23
06:57:13|13.36
06:57:14|13.36
06:57:16|13.43
06:57:16|13.39
06:57:18|13.39
06:57:19|13.25
06:57:20|13.29
06:57:22|13.29
06:57:23|13.29
06:57:25|13.29
06:57:26|13.14
06:57:27|13.13
06:57:28|13.13
06:57:29|13.13
06:57:30|13.13
06:57:31|13.13
06:57:32|13.13
06:57:33|13.13
06:57:34|13.13
06:57:35|13.13
06:57:36|13.13
06:57:37|12.95
06:57:38|12.88
06:57:39|12.16
06:57:40|12.16
06:57:40|12.58
06:57:42|12.71
06:57:43|12.71
06:57:44|12.71
06:57:45|12.71
06:57:46|12.71
06:57:46|12.71
06:57:48|12.83
06:57:49|12.83
06:57:49|12.83
06:57:51|12.83
06:57:52|12.83
06:57:53|12.83
06:57:54|12.83
06:57:55|12.83
06:57:56|12.88
06:57:57|12.88
06:57:58|12.88
06:57:59|12.88
06:58:00|12.88
06:58:00|12.88
06:58:02|12.88
06:58:03|12.88
06:58:04|12.88
06:58:05|12.91
06:58:05|12.91
06:58:07|12.97
06:58:08|12.97
06:58:09|12.97
06:58:09|12.97
06:58:10|12.97
06:58:11|12.97
06:58:13|12.93
06:58:14|12.98
06:58:15|13.16
06:58:17|13.23
06:58:18|13.23
06:58:19|13.23
06:58:20|13.29
06:58:20|13.29
06:58:23|13.23
06:58:23|13.02
06:58:24|13.02
06:58:25|13.03
06:58:26|13.03
06:58:27|13.03
06:58:28|13.03
06:58:29|13.03
06:58:30|13.18
06:58:31|13.18
06:58:32|13.06
06:58:33|13.06
06:58:34|13.08
06:58:35|13.08
06:58:37|13.29
06:58:38|13.29
06:58:39|13.29
06:58:40|13.29
06:58:40|13.29
06:58:42|13.12
06:58:43|13.12
06:58:44|13.08
06:58:45|13.08
06:58:46|13.02
06:58:47|13.
06:58:48|12.89
06:58:50|12.97
06:58:50|12.97
06:58:51|12.97
06:58:52|12.88
06:58:53|12.75
06:58:54|12.8
06:58:55|12.76
06:58:56|12.79
06:58:57|12.52
06:58:58|12.62
06:58:59|12.74
06:59:00|12.74
06:59:01|12.55
06:59:02|12.55
06:59:04|12.5
06:59:05|12.49
06:59:06|12.49
06:59:07|12.48
06:59:08|12.46
06:59:09|12.45
06:59:10|12.22
06:59:10|12.22
06:59:12|12.22
06:59:12|12.19
06:59:14|12.
06:59:15|12.
06:59:16|11.98
06:59:18|11.98
06:59:18|11.97
06:59:19|11.97
06:59:20|11.96
06:59:21|11.96
06:59:22|12.01
06:59:23|12.1
06:59:25|12.1
06:59:26|12.1
06:59:27|12.1
06:59:28|12.38
06:59:29|12.38
06:59:31|12.25
06:59:31|12.25
06:59:32|12.38
06:59:33|12.37
06:59:34|12.38
06:59:35|12.38
06:59:36|12.35
06:59:37|12.35
06:59:39|12.23
06:59:40|12.32
06:59:41|12.27
06:59:42|12.2
06:59:42|12.2
06:59:44|12.2
06:59:45|12.19
06:59:46|12.19
06:59:47|12.19
06:59:48|12.18
06:59:48|12.2
06:59:50|12.2
06:59:51|12.2
06:59:51|12.2
06:59:53|12.2
06:59:54|12.2
06:59:55|12.2
06:59:56|12.2
06:59:57|12.2
06:59:57|12.2
06:59:59|12.2
07:00:00|12.2
07:00:01|12.37
07:00:01|12.37
07:00:03|12.37
07:00:03|13.2
07:00:05|12.67
07:00:06|12.67
07:00:08|12.78
07:00:08|12.78
07:00:09|12.78
07:00:10|12.78
07:00:11|13.04
07:00:12|13.03
07:00:13|13.03
07:00:14|13.11
07:00:15|13.11
07:00:17|13.09
07:00:18|13.08
07:00:19|13.17
07:00:20|13.17
07:00:21|13.2
07:00:23|13.1
07:00:23|13.1
07:00:24|13.1
07:00:26|13.01
07:00:26|13.05
07:00:28|13.05
07:00:30|12.78
07:00:30|12.88
07:00:32|12.88
07:00:32|13.18
07:00:34|13.18
07:00:35|12.99
07:00:36|12.99
07:00:37|12.99
07:00:38|13.35
07:00:39|13.35
07:00:40|13.35
07:00:42|13.36
07:00:42|13.36
07:00:44|12.94
07:00:45|13.47
07:00:46|13.02
07:00:47|13.02
07:00:48|12.89
07:00:48|12.91
07:00:50|12.99
07:00:50|12.88
07:00:52|12.64
07:00:53|12.64
07:00:54|12.64
07:00:55|12.79
07:00:56|12.79
07:00:57|12.79
07:00:58|12.83
07:00:59|12.88
07:01:00|12.88
07:01:00|12.88
07:01:02|12.88
07:01:02|13.
07:01:04|13.
07:01:05|13.
07:01:06|13.
07:01:07|13.
07:01:07|13.11
07:01:09|13.11
07:01:09|13.11
07:01:11|13.11
07:01:12|13.11
07:01:13|13.11
07:01:14|13.11
07:01:14|13.11
07:01:16|13.23
07:01:17|13.3
07:01:19|13.1
07:01:19|13.1
07:01:21|14.
07:01:23|14.
07:01:23|15.88
07:01:24|15.88
07:01:25|15.88
07:01:26|15.88
07:01:27|15.88
07:01:28|15.42
07:01:30|15.42
07:01:31|13.56
07:01:32|13.95
07:01:33|13.31
07:01:34|13.61
07:01:35|13.39
07:01:36|13.48
07:01:37|13.48
07:01:38|13.48
07:01:39|13.48
07:01:40|13.48
07:01:41|13.47
07:01:42|13.47
07:01:43|13.28
07:01:44|13.28
07:01:45|13.28
07:01:46|13.28
07:01:47|13.48
07:01:48|13.48
07:01:49|13.48
07:01:50|13.53
07:01:51|13.53
07:01:52|13.5
07:01:53|13.93
07:01:54|13.51
07:01:55|13.51
07:01:56|13.11
07:01:57|13.29
07:01:58|13.29
07:01:59|13.04
07:02:00|13.26
07:02:01|13.26
07:02:02|13.26
07:02:03|13.41
07:02:04|13.28
07:02:05|13.28
07:02:06|13.28
07:02:07|13.51
07:02:08|13.51
07:02:09|13.45
07:02:10|14.21
07:02:11|13.72
07:02:12|14.41
07:02:13|14.41
07:02:14|14.41
07:02:15|14.41
07:02:16|13.56
07:02:17|13.56
07:02:18|13.77
07:02:20|13.31
07:02:20|13.31
07:02:22|13.4
07:02:23|13.4
07:02:25|13.75
07:02:26|13.49
07:02:27|13.52
07:02:28|13.52
07:02:29|13.52
07:02:29|13.52
07:02:31|13.73
07:02:32|13.73
07:02:33|13.73
07:02:34|13.73
07:02:35|13.73
07:02:36|13.73
07:02:37|13.48
07:02:38|13.48
07:02:39|13.31
07:02:40|13.22
07:02:41|13.21
07:02:42|13.15
07:02:43|13.11
07:02:44|13.11
07:02:46|13.09
07:02:47|13.04
07:02:48|13.66
07:02:49|13.05
07:02:50|13.1
07:02:50|13.03
07:02:51|12.91
07:02:53|12.63
07:02:54|12.7
07:02:55|12.74
07:02:56|12.74
07:02:56|12.74
07:02:58|12.62
07:02:59|12.6
07:02:59|12.59
07:03:00|12.59
07:03:01|12.53
07:03:02|12.59
07:03:03|12.91
07:03:04|12.91
07:03:05|12.75
07:03:06|12.8
07:03:08|12.8
07:03:09|12.86
07:03:09|12.86
07:03:11|12.86
07:03:12|12.86
07:03:13|12.86
07:03:14|13.12
07:03:15|13.45
07:03:15|13.19
07:03:16|12.83
07:03:17|12.81
07:03:19|12.81
07:03:21|12.99
07:03:22|12.9
07:03:24|13.
07:03:24|13.
07:03:26|13.48
07:03:28|13.45
07:03:29|13.45
07:03:30|13.45
07:03:31|13.45
07:03:32|13.45
07:03:33|13.45
07:03:34|13.45
07:03:35|13.45
07:03:36|13.37
07:03:38|13.37
07:03:39|13.37
07:03:40|13.32
07:03:40|13.32
07:03:42|13.32
07:03:42|13.32
07:03:44|13.32
07:03:45|13.32
07:03:46|13.31
07:03:47|13.31
07:03:48|13.37
07:03:48|13.37
07:03:49|13.37
07:03:51|13.45
07:03:52|13.45
07:03:53|13.45
07:03:54|13.45
07:03:55|13.45
07:03:55|13.37
07:03:56|13.37
07:03:58|13.37
07:03:58|13.37
07:03:59|13.14
07:04:01|13.14
07:04:02|13.14
07:04:02|13.27
07:04:04|13.27
07:04:05|13.27
07:04:06|13.27
07:04:07|13.33
07:04:07|13.33
07:04:09|13.33
07:04:09|13.33
07:04:10|13.33
07:04:11|13.33
07:04:13|13.29
07:04:13|13.45
07:04:14|13.45
07:04:16|13.45
07:04:17|13.45
07:04:18|13.45
07:04:18|13.45
07:04:20|13.45
07:04:22|13.45
07:04:22|13.45
07:04:24|13.45
07:04:25|13.14
07:04:27|13.19
07:04:28|13.19
07:04:29|13.16
07:04:30|13.16
07:04:31|13.14
07:04:32|13.14
07:04:33|12.8
07:04:34|12.8
07:04:35|12.8
07:04:36|12.8
07:04:37|12.8
07:04:38|12.8
07:04:39|12.8
07:04:40|12.8
07:04:41|13.15
07:04:43|13.16
07:04:43|13.16
07:04:44|13.15
07:04:46|13.16
07:04:46|13.16
07:04:48|13.16
07:04:48|13.16
07:04:49|13.16
07:04:50|13.16
07:04:52|13.23
07:04:53|13.23
07:04:53|13.23
07:04:55|13.23
07:04:56|13.36
07:04:57|13.36
07:04:58|13.36
07:04:59|13.36
07:05:00|13.36
07:05:01|13.36
07:05:02|13.36
07:05:03|13.36
07:05:04|13.36
07:05:06|13.48
07:05:06|13.21
07:05:07|13.21
07:05:09|13.21
07:05:09|13.3
07:05:11|13.3
07:05:11|13.3
07:05:12|13.3
07:05:13|13.38
07:05:14|13.38
07:05:15|13.38
07:05:16|13.48
07:05:17|13.75
07:05:19|13.49
07:05:20|13.49
07:05:22|13.49
07:05:23|13.68
07:05:25|13.68
07:05:26|13.68
07:05:27|13.68
07:05:28|13.71
07:05:29|13.59
07:05:30|13.59
07:05:31|13.59
07:05:33|13.59
07:05:34|13.63
07:05:34|13.75
07:05:35|13.75
07:05:36|13.75
07:05:37|13.47
07:05:39|13.47
07:05:39|13.47
07:05:41|13.47
07:05:41|13.69
07:05:43|13.69
07:05:43|13.69
07:05:45|13.28
07:05:46|13.2
07:05:47|13.2
07:05:48|13.2
07:05:49|13.2
07:05:50|13.2
07:05:51|13.17
07:05:52|13.17
07:05:53|13.17
07:05:54|13.17
07:05:55|13.17
07:05:56|13.25
07:05:57|13.25
07:05:58|13.29
07:05:59|13.75
07:06:00|13.75
07:06:01|13.48
07:06:02|13.95
07:06:03|13.95
07:06:04|13.33
07:06:05|13.3
07:06:06|13.3
07:06:07|13.3
07:06:08|13.3
07:06:09|13.36
07:06:10|13.36
07:06:11|13.36
07:06:12|13.43
07:06:14|13.43
07:06:14|13.43
07:06:16|13.43
07:06:17|13.43
07:06:18|13.43
07:06:19|13.43
07:06:20|13.43
07:06:21|13.36
07:06:22|13.36
07:06:24|13.45
07:06:25|13.38
07:06:26|13.38
07:06:27|13.33
07:06:28|13.31
07:06:29|13.94
07:06:30|13.94
07:06:31|13.94
07:06:32|13.94
07:06:33|13.37
07:06:34|13.3
07:06:35|13.26
07:06:36|13.26
07:06:38|13.28
07:06:39|13.25
07:06:39|13.25
07:06:40|13.25
07:06:41|13.25
07:06:42|13.25
07:06:44|13.
07:06:45|13.
07:06:46|12.8
07:06:47|13.
07:06:48|12.81
07:06:49|13.08
07:06:50|13.08
07:06:51|13.08
07:06:52|13.08
07:06:53|13.06
07:06:54|13.06
07:06:55|13.06
07:06:56|13.06
07:06:57|12.87
07:06:58|12.87
07:06:59|12.81
07:07:01|12.56
07:07:01|12.57
07:07:03|12.57
07:07:03|12.57
07:07:05|12.57
07:07:05|12.57
07:07:06|12.57
07:07:07|12.66
07:07:09|12.66
07:07:09|12.6
07:07:10|12.62
07:07:11|12.62
07:07:13|12.62
07:07:13|12.55
07:07:14|12.55
07:07:16|12.51
07:07:16|12.5
07:07:17|12.36
07:07:19|12.24
07:07:19|12.23
07:07:20|12.47
07:07:22|12.47
07:07:24|12.47
07:07:25|12.11
07:07:26|12.11
07:07:27|12.13
07:07:29|12.47
07:07:30|12.47
07:07:31|12.47
07:07:32|12.1
07:07:33|12.11
07:07:34|12.11
07:07:35|12.15
07:07:36|12.15
07:07:36|12.15
07:07:38|12.15
07:07:39|12.15
07:07:40|12.15
07:07:41|12.27
07:07:42|12.27
07:07:43|12.27
07:07:44|12.11
07:07:45|12.11
07:07:46|12.11
07:07:47|12.14
07:07:48|12.14
07:07:49|12.14
07:07:50|12.14
07:07:51|12.14
07:07:52|12.14
07:07:53|12.14
07:07:54|12.23
07:07:55|12.1
07:07:56|12.11
07:07:57|12.03
07:07:58|12.06
07:07:59|12.13
07:08:00|12.13
07:08:01|12.13
07:08:02|13.1
07:08:03|13.1
07:08:04|12.22
07:08:05|12.22
07:08:06|12.22
07:08:07|12.27
07:08:08|12.37
07:08:09|12.37
07:08:10|12.29
07:08:11|12.19
07:08:12|12.19
07:08:13|12.27
07:08:14|12.27
07:08:15|12.27
07:08:16|12.27
07:08:17|12.28
07:08:18|12.22
07:08:19|12.22
07:08:20|12.09
07:08:21|12.03
07:08:22|12.03
07:08:24|12.05
07:08:25|12.12
07:08:27|12.17
07:08:28|12.31
07:08:29|12.31
07:08:30|12.31
07:08:32|12.31
07:08:32|12.33
07:08:34|12.76
07:08:35|13.18
07:08:36|13.18
07:08:37|13.18
07:08:39|13.18
07:08:40|13.09
07:08:41|13.17
07:08:41|13.18
07:08:43|13.24
07:08:44|13.24
07:08:45|13.24
07:08:45|13.24
07:08:47|13.24
07:08:47|13.36
07:08:48|13.35
07:08:49|13.37
07:08:51|13.6
07:08:52|13.6
07:08:52|13.6
07:08:54|13.6
07:08:55|13.6
07:08:56|13.61
07:08:57|13.61
07:08:58|13.79
07:08:59|13.79
07:09:00|13.79
07:09:01|13.79
07:09:02|13.79
07:09:03|13.79
07:09:04|13.79
07:09:04|13.79
07:09:06|13.89
07:09:07|13.71
07:09:08|13.71
07:09:09|13.71
07:09:10|13.76
07:09:11|13.76
07:09:12|13.76
07:09:13|13.76
07:09:14|13.76
07:09:15|13.76
07:09:15|13.2
07:09:17|13.77
07:09:17|13.77
07:09:18|13.32
07:09:20|13.34
07:09:21|13.34
07:09:21|13.79
07:09:23|13.45
07:09:25|13.52
07:09:26|13.21
07:09:27|13.31
07:09:29|13.55
07:09:30|13.55
07:09:30|13.55
07:09:32|13.55
07:09:32|13.55
07:09:34|13.14
07:09:35|13.1
07:09:36|13.06
07:09:36|13.06
07:09:39|13.13
07:09:39|13.13
07:09:40|13.05
07:09:41|13.05
07:09:43|13.05
07:09:44|13.49
07:09:46|13.49
07:09:46|13.44
07:09:47|13.44
07:09:48|13.44
07:09:49|13.44
07:09:50|13.44
07:09:51|13.27
07:09:52|13.53
07:09:53|13.53
07:09:54|13.53
07:09:55|13.52
07:09:56|13.41
07:09:57|13.
07:09:58|13.
07:09:59|13.
07:10:00|13.
07:10:01|13.
07:10:02|13.
07:10:03|13.
07:10:04|13.24
07:10:05|13.52
07:10:06|13.52
07:10:07|13.16
07:10:08|13.16
07:10:09|13.16
07:10:10|13.16
07:10:11|13.17
07:10:12|13.17
07:10:13|13.26
07:10:14|13.05
07:10:15|13.
07:10:16|12.86
07:10:17|12.86
07:10:18|13.27
07:10:19|13.27
07:10:20|13.
07:10:21|13.
07:10:22|12.95
07:10:23|12.95
07:10:25|13.43
07:10:26|13.
07:10:27|13.
07:10:29|13.49
07:10:29|13.4
07:10:30|13.4
07:10:32|13.55
07:10:34|13.57
07:10:35|13.8
07:10:35|13.8
07:10:37|13.55
07:10:37|13.57
07:10:39|13.77
07:10:40|13.77
07:10:41|13.23
07:10:42|13.23
07:10:43|13.23
07:10:44|13.76
07:10:44|13.76
07:10:46|13.71
07:10:47|13.63
07:10:48|13.61
07:10:49|13.61
07:10:50|13.61
07:10:51|13.65
07:10:52|13.82
07:10:53|13.82
07:10:54|13.81
07:10:55|13.66
07:10:56|13.66
07:10:57|13.66
07:10:59|13.86
07:10:59|13.86
07:11:00|13.89
07:11:01|13.89
07:11:02|13.89
07:11:03|13.89
07:11:04|13.89
07:11:05|13.88
07:11:06|13.67
07:11:07|13.49
07:11:08|13.49
07:11:09|13.49
07:11:10|13.49
07:11:11|13.49
07:11:12|13.49
07:11:13|13.47
07:11:14|13.47
07:11:15|13.47
07:11:16|13.78
07:11:17|13.69
07:11:18|13.69
07:11:19|13.81
07:11:20|13.69
07:11:21|13.69
07:11:22|13.76
07:11:23|13.8
07:11:24|13.81
07:11:26|13.76
07:11:28|13.76
07:11:29|13.89
07:11:31|13.81
07:11:31|13.98
07:11:32|14.
07:11:34|14.14
07:11:35|14.14
07:11:36|14.42
07:11:37|14.42
07:11:38|14.42
07:11:39|14.25
07:11:40|14.25
07:11:41|14.25
07:11:42|14.24
07:11:43|14.24
07:11:44|14.24
07:11:45|14.24
07:11:46|14.22
07:11:47|14.22
07:11:48|14.25
07:11:49|14.25
07:11:50|14.33
07:11:51|14.33
07:11:52|14.33
07:11:52|14.33
07:11:55|14.38
07:11:55|14.37
07:11:57|14.68
07:11:58|14.68
07:11:59|14.66
07:12:01|14.99
07:12:01|15.
07:12:02|15.
07:12:03|15.3
07:12:04|15.29
07:12:05|15.6
07:12:06|15.77
07:12:07|15.88
07:12:08|15.88
07:12:09|16.
07:12:10|16.
07:12:12|16.
07:12:13|16.78
07:12:14|16.78
07:12:14|16.25
07:12:15|16.25
07:12:16|16.25
07:12:17|16.25
07:12:19|15.76
07:12:20|15.62
07:12:20|15.62
07:12:22|15.62
07:12:23|15.74
07:12:24|15.12
07:12:25|15.54
07:12:25|15.54
07:12:28|15.44
07:12:29|15.44
07:12:30|15.44
07:12:32|15.51
07:12:32|15.45
07:12:33|15.45
07:12:35|15.5
07:12:36|15.5
07:12:36|15.5
07:12:38|15.5
07:12:39|15.5
07:12:41|15.74
07:12:41|15.53
07:12:42|15.1
07:12:43|15.74
07:12:44|15.43
07:12:45|15.43
07:12:47|15.12
07:12:47|15.12
07:12:49|15.39
07:12:50|15.39
07:12:51|14.8
07:12:52|14.8
07:12:54|15.25
07:12:54|15.25
07:12:55|15.25
07:12:56|15.25
07:12:57|15.25
07:12:58|15.25
07:12:59|15.25
07:13:00|14.5
07:13:01|14.5
07:13:02|14.55
07:13:03|14.55
07:13:04|14.31
07:13:05|13.86
07:13:06|13.86
07:13:07|13.56
07:13:08|13.56
07:13:09|13.56
07:13:10|13.69
07:13:11|13.69
07:13:12|13.69
07:13:13|13.49
07:13:14|13.49
07:13:15|13.51
07:13:16|13.51
07:13:17|13.8
07:13:18|13.8
07:13:19|13.8
07:13:20|13.81
07:13:21|13.81
07:13:22|13.81
07:13:23|13.81
07:13:24|13.81
07:13:26|13.53
07:13:27|13.53
07:13:27|13.53
07:13:29|13.82
07:13:30|13.82
07:13:32|13.82
07:13:33|13.91
07:13:34|13.91
07:13:35|13.91
07:13:36|13.91
07:13:37|13.91
07:13:39|13.91
07:13:39|14.89
07:13:40|14.89
07:13:41|14.87
07:13:42|14.87
07:13:43|16.
07:13:44|16.
07:13:45|14.98
07:13:46|15.79
07:13:47|15.79
07:13:48|15.16
07:13:49|14.88
07:13:50|14.88
07:13:51|14.88
07:13:52|14.88
07:13:53|14.81
07:13:54|14.53
07:13:55|14.53
07:13:56|14.53
07:13:57|14.53
07:13:59|14.53
07:14:00|14.53
07:14:01|14.53
07:14:02|15.1
07:14:02|15.1
07:14:04|14.98
07:14:05|14.98
07:14:06|14.98
07:14:07|14.97
07:14:07|14.98
07:14:09|15.49
07:14:10|15.41
07:14:11|15.33
07:14:12|15.31
07:14:12|15.31
07:14:14|15.31
07:14:15|15.12
07:14:16|14.97
07:14:17|14.97
07:14:17|14.97
07:14:19|14.97
07:14:20|14.97
07:14:21|14.97
07:14:21|14.97
07:14:23|14.97
07:14:24|14.6
07:14:25|14.6
07:14:26|14.6
07:14:27|14.6
07:14:28|14.6
07:14:29|14.6
07:14:31|14.6
07:14:32|14.6
07:14:33|14.6
07:14:35|14.53
07:14:35|14.53
07:14:37|14.57
07:14:38|14.57
07:14:39|14.92
07:14:40|14.92
07:14:41|14.56
07:14:43|14.56
07:14:43|14.53
07:14:45|14.53
07:14:46|14.53
07:14:46|14.53
07:14:47|14.53
07:14:49|14.53
07:14:49|14.53
07:14:51|14.53
07:14:51|14.53
07:14:52|14.53
07:14:54|14.53
07:14:55|14.53
07:14:56|14.53
07:14:57|14.7
07:14:57|14.7
07:14:59|14.48
07:15:00|14.48
07:15:01|14.48
07:15:02|14.57
07:15:03|14.58
07:15:04|14.58
07:15:05|14.57
07:15:05|14.57
07:15:06|14.57
07:15:08|14.89
07:15:09|14.89
07:15:10|14.89
07:15:11|14.89
07:15:12|15.23
07:15:14|15.23
07:15:15|15.23
07:15:16|15.23
07:15:17|15.32
07:15:18|15.32
07:15:19|15.32
07:15:20|15.32
07:15:21|15.27
07:15:22|14.89
07:15:23|14.89
07:15:24|14.89
07:15:25|14.89
07:15:26|14.89
07:15:27|14.89
07:15:28|14.89
07:15:29|14.95
07:15:30|14.95
07:15:32|14.98
07:15:33|14.98
07:15:34|14.98
07:15:34|14.98
07:15:36|14.98
07:15:36|15.29
07:15:38|15.29
07:15:39|15.29
07:15:40|15.3
07:15:41|14.96
07:15:42|14.96
07:15:43|14.96
07:15:44|14.96
07:15:45|14.96
07:15:46|14.96
07:15:47|14.96
07:15:48|14.78
07:15:49|14.78
07:15:50|14.78
07:15:51|14.78
07:15:52|14.78
07:15:54|14.78
07:15:54|14.78
07:15:56|14.78
07:15:56|14.78
07:15:57|14.8
07:15:59|14.8
07:15:59|14.8
07:16:01|14.8
07:16:01|15.22
07:16:02|15.22
07:16:04|15.2
07:16:04|15.2
07:16:06|15.2
07:16:07|15.2
07:16:07|15.2
07:16:09|15.2
07:16:09|15.2
07:16:10|15.2
07:16:11|14.58
07:16:13|15.07
07:16:14|15.07
07:16:15|15.07
07:16:16|15.07
07:16:16|15.07
07:16:17|15.07
07:16:18|15.07
07:16:19|15.07
07:16:20|15.07
07:16:21|15.28
07:16:23|15.28
07:16:23|15.28
07:16:25|15.24
07:16:26|15.24
07:16:27|15.24
07:16:28|14.96
07:16:28|14.96
07:16:29|14.96
07:16:31|14.33
07:16:33|14.33
07:16:34|14.42
07:16:36|14.42
07:16:37|14.57
07:16:38|14.57
07:16:39|14.57
07:16:40|14.57
07:16:41|14.57
07:16:41|14.57
07:16:43|14.57
07:16:43|15.
07:16:45|14.4
07:16:46|14.4
07:16:47|14.02
07:16:47|14.02
07:16:49|14.05
07:16:49|14.01
07:16:50|14.02
07:16:52|14.01
07:16:53|14.4
07:16:53|14.02
07:16:54|13.9
07:16:55|13.95
07:16:56|13.89
07:16:58|13.94
07:16:58|13.63
07:17:00|13.63
07:17:01|13.5
07:17:02|13.5
07:17:03|13.41
07:17:04|13.42
07:17:04|13.41
07:17:06|13.41
07:17:07|13.86
07:17:07|13.9
07:17:08|13.9
07:17:10|13.95
07:17:10|13.95
07:17:12|13.95
07:17:13|13.95
07:17:14|13.95
07:17:14|13.93
07:17:15|14.69
07:17:16|14.69
07:17:17|14.69
07:17:18|14.32
07:17:19|13.42
07:17:20|13.42
07:17:21|13.53
07:17:22|13.53
07:17:23|13.51
07:17:24|13.5
07:17:26|13.64
07:17:27|13.79
07:17:28|13.32
07:17:28|13.42
07:17:29|13.52
07:17:30|14.61
07:17:32|13.27
07:17:34|13.01
07:17:35|13.01
07:17:36|13.4
07:17:37|13.14
07:17:38|13.01
07:17:39|13.01
07:17:40|14.07
07:17:41|13.28
07:17:42|13.28
07:17:43|13.
07:17:44|14.02
07:17:45|14.02
07:17:46|14.02
07:17:47|14.02
07:17:48|13.63
07:17:49|13.91
07:17:50|13.99
07:17:51|14.1
07:17:52|14.1
07:17:52|14.1
07:17:53|14.18
07:17:55|14.18
07:17:55|13.68
07:17:57|13.68
07:17:58|13.68
07:17:59|13.64
07:18:00|13.02
07:18:01|13.02
07:18:02|13.77
07:18:03|13.77
07:18:04|13.77
07:18:04|13.5
07:18:06|13.5
07:18:07|14.1
07:18:08|14.1
07:18:08|13.63
07:18:11|13.63
07:18:11|13.63
07:18:12|13.63
07:18:13|13.72
07:18:14|13.65
07:18:15|13.67
07:18:16|14.
07:18:17|14.
07:18:18|14.34
07:18:19|13.73
07:18:20|13.77
07:18:21|13.21
07:18:22|13.21
07:18:23|13.75
07:18:25|13.75
07:18:26|13.24
07:18:26|13.24
07:18:28|13.23
07:18:29|13.23
07:18:30|13.01
07:18:31|13.22
07:18:32|13.01
07:18:33|13.01
07:18:35|13.01
07:18:35|12.9
07:18:37|12.83
07:18:38|12.83
07:18:40|12.83
07:18:40|12.83
07:18:42|12.9
07:18:42|12.71
07:18:44|12.4
07:18:45|12.4
07:18:47|12.24
07:18:47|12.46
07:18:48|12.24
07:18:49|12.24
07:18:50|12.24
07:18:51|12.24
07:18:52|12.24
07:18:53|12.74
07:18:54|12.2
07:18:55|12.55
07:18:56|12.9
07:18:57|12.9
07:18:59|12.2
07:19:00|12.21
07:19:01|12.19
07:19:01|12.19
07:19:03|12.8
07:19:04|12.8
07:19:05|12.1
07:19:06|13.18
07:19:07|12.19
07:19:08|13.23
07:19:09|13.23
07:19:10|13.23
07:19:10|12.99
07:19:11|12.57
07:19:13|12.57
07:19:14|12.38
07:19:15|12.38
07:19:16|12.29
07:19:16|12.15
07:19:18|12.15
07:19:19|12.15
07:19:20|12.15
07:19:21|12.71
07:19:22|12.76
07:19:23|12.76
07:19:24|12.77
07:19:25|12.77
07:19:26|12.77
07:19:27|12.77
07:19:28|12.72
07:19:28|12.02
07:19:30|12.88
07:19:31|12.88
07:19:31|12.88
07:19:34|13.1
07:19:35|12.93
07:19:35|12.93
07:19:37|12.47
07:19:38|13.1
07:19:39|12.59
07:19:40|13.09
07:19:42|12.82
07:19:42|12.51
07:19:43|12.5
07:19:44|12.
07:19:45|12.
07:19:46|12.01
07:19:47|12.01
07:19:48|12.01
07:19:50|12.
07:19:51|12.
07:19:52|12.
07:19:53|11.91
07:19:55|11.91
07:19:55|11.91
07:19:56|13.08
07:19:57|12.73
07:19:58|13.06
07:19:59|13.06
07:20:00|13.09
07:20:01|13.09
07:20:02|13.09
07:20:03|12.41
07:20:04|12.41
07:20:06|12.2
07:20:07|12.2
07:20:08|12.2
07:20:09|13.03
07:20:11|13.24
07:20:11|13.01
07:20:12|12.64
07:20:13|12.31
07:20:14|12.65
07:20:15|12.64
07:20:17|12.64
07:20:17|12.96
07:20:18|12.51
07:20:20|13.
07:20:21|12.35
07:20:22|12.35
07:20:23|12.35
07:20:24|12.51
07:20:25|12.65
07:20:26|12.39
07:20:27|12.15
07:20:28|12.63
07:20:28|12.16
07:20:30|12.09
07:20:31|12.49
07:20:31|12.49
07:20:33|12.19
07:20:35|12.92
07:20:36|12.92
07:20:38|12.92
07:20:39|12.92
07:20:40|12.92
07:20:41|12.92
07:20:42|12.92
07:20:43|13.1
07:20:45|13.1
07:20:46|13.1
07:20:47|13.1
07:20:48|13.25
07:20:49|13.1
07:20:49|13.1
07:20:51|12.55
07:20:52|13.1
07:20:52|13.1
07:20:54|13.27
07:20:54|13.49
07:20:56|13.27
07:20:56|12.7
07:20:58|12.7
07:20:59|12.56
07:20:59|12.56
07:21:01|12.56
07:21:01|13.44
07:21:03|13.44
07:21:04|13.27
07:21:05|13.27
07:21:06|13.48
07:21:07|13.48
07:21:08|13.5
07:21:09|13.55
07:21:10|13.44
07:21:11|13.85
07:21:12|13.85
07:21:13|13.85
07:21:14|13.45
07:21:15|13.23
07:21:16|13.23
07:21:17|12.95
07:21:18|12.96
07:21:19|13.23
07:21:20|13.61
07:21:21|13.44
07:21:23|13.29
07:21:24|13.29
07:21:24|13.29
07:21:26|13.46
07:21:27|12.96
07:21:27|12.96
07:21:28|12.95
07:21:29|13.59
07:21:30|13.59
07:21:31|13.59
07:21:32|12.95
07:21:34|12.9
07:21:35|12.9
07:21:37|12.97
07:21:37|12.97
07:21:39|12.84
07:21:40|12.85
07:21:41|13.26
07:21:42|12.9
07:21:44|13.52
07:21:44|13.51
07:21:46|13.51
07:21:48|13.59
07:21:49|13.64
07:21:51|13.89
07:21:52|13.89
07:21:53|13.89
07:21:54|13.89
07:21:55|13.89
07:21:56|13.54
07:21:56|13.54
07:21:57|13.54
07:21:59|13.54
07:22:00|13.68
07:22:00|13.93
07:22:01|13.54
07:22:02|14.
07:22:04|13.68
07:22:05|13.54
07:22:05|13.31
07:22:06|13.35
07:22:08|13.8
07:22:09|13.94
07:22:09|13.11
07:22:10|13.35
07:22:11|13.93
07:22:12|13.25
07:22:14|13.94
07:22:15|13.99
07:22:16|14.21
07:22:17|14.21
07:22:18|14.21
07:22:19|14.02
07:22:20|13.55
07:22:21|13.12
07:22:22|12.91
07:22:23|13.72
07:22:24|14.05
07:22:25|13.72
07:22:26|13.72
07:22:27|14.09
07:22:28|13.32
07:22:29|13.33
07:22:30|13.31
07:22:31|13.31
07:22:32|14.01
07:22:33|13.78
07:22:34|13.78
07:22:35|13.78
07:22:37|13.78
07:22:38|13.78
07:22:39|13.78
07:22:41|14.
07:22:42|14.13
07:22:43|14.19
07:22:44|14.12
07:22:45|14.07
07:22:46|14.19
07:22:47|14.19
07:22:48|13.28
07:22:49|14.12
07:22:50|13.63
07:22:51|14.23
07:22:52|14.5
07:22:53|14.45
07:22:54|14.47
07:22:55|14.34
07:22:56|14.35
07:22:57|14.33
07:22:58|14.9
07:22:59|13.78
07:23:00|13.78
07:23:01|13.78
07:23:02|14.01
07:23:03|13.74
07:23:04|13.74
07:23:05|14.69
07:23:06|13.74
07:23:07|13.74
07:23:08|14.84
07:23:09|14.84
07:23:10|14.85
07:23:11|14.85
07:23:12|14.87
07:23:13|14.99
07:23:14|14.93
07:23:15|14.
07:23:16|14.97
07:23:17|14.49
07:23:18|14.49
07:23:19|14.84
07:23:20|14.85
07:23:21|14.84
07:23:22|14.84
07:23:23|14.82
07:23:24|14.82
07:23:25|14.82
07:23:26|14.82
07:23:27|15.
07:23:28|15.12
07:23:29|15.12
07:23:30|15.08
07:23:31|15.11
07:23:32|15.11
07:23:33|15.11
07:23:34|15.09
07:23:35|15.09
07:23:36|14.57
07:23:37|14.57
07:23:39|15.01
07:23:40|14.57
07:23:42|14.57
07:23:43|14.57
07:23:44|14.32
07:23:45|14.32
07:23:45|14.32
07:23:46|14.32
07:23:48|14.32
07:23:49|14.32
07:23:50|14.32
07:23:51|14.32
07:23:52|14.32
07:23:53|14.89
07:23:54|14.89
07:23:55|15.13
07:23:56|15.25
07:23:57|15.25
07:23:58|15.25
07:23:59|15.17
07:24:00|15.17
07:24:01|15.17
07:24:02|14.99
07:24:03|15.08
07:24:04|15.08
07:24:05|15.4
07:24:06|15.4
07:24:07|15.7
07:24:08|15.7
07:24:09|15.23
07:24:10|15.68
07:24:11|15.3
07:24:12|15.3
07:24:13|15.3
07:24:14|15.3
07:24:15|15.02
07:24:16|15.02
07:24:17|15.02
07:24:18|14.93
07:24:19|14.93
07:24:20|14.54
07:24:21|14.31
07:24:22|14.3
07:24:23|14.32
07:24:24|14.01
07:24:25|14.01
07:24:26|14.01
07:24:27|14.01
07:24:28|14.01
07:24:29|14.01
07:24:30|14.3
07:24:31|14.34
07:24:32|14.34
07:24:33|14.34
07:24:34|14.34
07:24:35|14.34
07:24:36|14.62
07:24:37|14.62
07:24:39|14.62
07:24:40|14.62
07:24:41|14.62
07:24:42|14.62
07:24:43|14.62
07:24:45|14.62
07:24:45|14.62
07:24:47|14.62
07:24:47|14.62
07:24:49|14.62
07:24:50|14.62
07:24:50|14.62
07:24:52|15.34
07:24:53|15.32
07:24:54|15.32
07:24:55|15.32
07:24:56|15.32
07:24:57|15.32
07:24:58|15.32
07:24:59|15.32
07:25:00|15.51
07:25:01|15.51
07:25:03|15.32
07:25:04|15.32
07:25:04|15.55
07:25:06|15.31
07:25:07|15.31
07:25:08|15.64
07:25:08|15.68
07:25:09|15.65
07:25:10|15.65
07:25:11|15.65
07:25:12|15.65
07:25:13|15.5
07:25:14|15.5
07:25:15|15.5
07:25:16|15.66
07:25:18|15.66
07:25:18|15.66
07:25:19|15.66
07:25:20|15.34
07:25:21|15.27
07:25:22|15.27
07:25:24|15.27
07:25:24|15.27
07:25:25|15.57
07:25:26|15.57
07:25:27|15.57
07:25:28|15.5
07:25:29|15.5
07:25:31|15.5
07:25:31|15.26
07:25:32|15.26
07:25:34|15.59
07:25:34|15.26
07:25:36|15.26
07:25:36|15.26
07:25:38|15.3
07:25:39|15.68
07:25:40|15.68
07:25:41|15.68
07:25:42|15.68
07:25:43|15.5
07:25:44|15.5
07:25:45|15.5
07:25:47|15.48
07:25:48|15.5
07:25:49|15.5
07:25:50|15.5
07:25:51|15.5
07:25:52|15.5
07:25:53|15.67
07:25:55|15.68
07:25:55|15.68
07:25:57|15.68
07:25:58|15.68
07:25:59|15.68
07:26:00|15.68
07:26:01|16.
07:26:02|16.
07:26:03|16.
07:26:04|16.
07:26:05|16.
07:26:06|16.
07:26:07|15.71
07:26:08|15.71
07:26:09|15.71
07:26:10|15.71
07:26:11|15.71
07:26:12|15.52
07:26:13|15.52
07:26:14|15.19
07:26:15|15.19
07:26:16|15.19
07:26:17|15.13
07:26:18|15.13
07:26:19|15.78
07:26:20|15.78
07:26:21|15.78
07:26:22|15.78
07:26:23|15.78
07:26:24|15.78
07:26:25|15.09
07:26:26|15.09
07:26:27|15.2
07:26:28|15.2
07:26:29|15.2
07:26:30|15.2
07:26:31|15.2
07:26:32|15.2
07:26:33|15.2
07:26:34|15.2
07:26:35|15.2
07:26:36|15.2
07:26:37|15.77
07:26:38|15.77
07:26:39|15.77
07:26:41|15.14
07:26:42|15.14
07:26:43|15.14
07:26:44|15.23
07:26:45|14.65
07:26:47|14.65
07:26:48|14.88
07:26:49|14.88
07:26:51|14.62
07:26:51|14.62
07:26:53|15.05
07:26:54|15.05
07:26:55|15.05
07:26:57|14.56
07:26:58|14.55
07:26:58|14.55
07:27:00|14.55
07:27:00|14.55
07:27:02|14.55
07:27:03|14.31
07:27:04|14.21
07:27:05|14.3
07:27:06|14.3
07:27:07|14.22
07:27:07|14.22
07:27:09|14.21
07:27:10|14.21
07:27:10|14.11
07:27:12|14.32
07:27:13|14.32
07:27:13|14.32
07:27:15|14.58
07:27:15|14.53
07:27:16|14.53
07:27:17|14.53
07:27:18|14.38
07:27:19|14.38
07:27:20|14.2
07:27:22|14.2
07:27:23|14.2
07:27:23|14.01
07:27:25|13.6
07:27:26|13.68
07:27:27|14.14
07:27:28|14.14
07:27:29|14.14
07:27:29|14.14
07:27:30|14.14
07:27:32|13.76
07:27:33|13.76
07:27:34|13.76
07:27:34|14.11
07:27:36|13.56
07:27:36|13.76
07:27:37|13.77
07:27:38|13.77
07:27:39|13.6
07:27:41|13.6
07:27:42|13.6
07:27:43|13.6
07:27:44|13.93
07:27:45|14.02
07:27:47|14.16
07:27:47|14.16
07:27:49|13.66
07:27:49|13.66
07:27:50|13.66
07:27:52|13.66
07:27:52|13.66
07:27:53|13.66
07:27:55|14.04
07:27:56|14.04
07:27:57|13.77
07:27:58|13.77
07:27:59|13.77
07:28:00|13.77
07:28:01|13.77
07:28:01|13.8
07:28:03|13.98
07:28:03|13.74
07:28:05|13.83
07:28:06|13.83
07:28:07|13.83
07:28:07|13.83
07:28:09|13.83
07:28:10|13.83
07:28:10|13.83
07:28:12|13.83
07:28:13|13.64
07:28:14|13.64
07:28:14|13.64
07:28:16|13.48
07:28:17|13.22
07:28:18|13.01
07:28:20|12.77
07:28:21|12.71
07:28:22|12.36
07:28:22|12.23
07:28:24|13.43
07:28:24|12.85
07:28:25|13.39
07:28:26|12.99
07:28:28|12.85
07:28:29|12.93
07:28:29|12.85
07:28:30|13.36
07:28:32|13.37
07:28:33|12.92
07:28:34|12.92
07:28:35|12.24
07:28:36|13.56
07:28:37|13.38
07:28:37|13.3
07:28:39|12.98
07:28:40|12.98
07:28:41|12.98
07:28:42|13.09
07:28:43|13.09
07:28:44|13.1
07:28:46|13.05
07:28:47|13.05
07:28:48|13.76
07:28:49|13.76
07:28:50|13.03
07:28:51|12.23
07:28:52|12.98
07:28:53|12.98
07:28:54|12.91
07:28:56|13.37
07:28:57|12.31
07:28:59|12.24
07:28:59|13.5
07:29:00|13.78
07:29:01|13.05
07:29:02|13.05
07:29:03|13.06
07:29:04|12.24
07:29:05|13.86
07:29:06|12.25
07:29:07|13.8
07:29:09|13.07
07:29:09|12.23
07:29:10|13.02
07:29:12|13.
07:29:13|12.23
07:29:14|13.08
07:29:15|13.08
07:29:16|13.85
07:29:17|13.09
07:29:18|13.36
07:29:19|12.25
07:29:20|13.25
07:29:21|12.24
07:29:22|12.01
07:29:24|13.5
07:29:24|13.5
07:29:25|13.13
07:29:26|13.84
07:29:27|14.5
07:29:28|12.5
07:29:29|12.5
07:29:30|12.
07:29:31|13.9
07:29:32|12.
07:29:33|14.
07:29:34|14.
07:29:35|14.
07:29:36|13.99
07:29:37|14.
07:29:38|14.
07:29:39|13.91
07:29:40|14.
07:29:41|14.
07:29:43|14.1
07:29:45|14.44
07:29:45|14.44
07:29:46|14.36
07:29:48|14.36
07:29:48|14.36
07:29:51|14.36
07:29:51|14.36
07:29:52|14.36
07:29:53|14.36
07:29:54|14.36
07:29:56|14.36
07:29:56|14.36
07:29:58|14.36
07:29:59|14.36
07:30:00|14.36
07:30:01|14.36
07:30:02|14.36
07:30:03|14.36
07:30:04|13.99
07:30:05|13.99
07:30:06|13.99
07:30:07|13.99
07:30:08|13.99
07:30:09|13.64
07:30:10|13.64
07:30:11|13.17
07:30:12|13.17
07:30:13|13.17
07:30:14|13.17
07:30:15|13.16
07:30:16|13.2
07:30:17|13.67
07:30:17|13.67
07:30:19|13.67
07:30:20|13.67
07:30:21|13.67
07:30:22|13.2
07:30:23|13.2
07:30:24|13.2
07:30:25|13.15
07:30:26|13.15
07:30:26|13.15
07:30:27|13.15
07:30:29|13.15
07:30:30|13.15
07:30:31|13.15
07:30:32|13.63
07:30:33|13.63
07:30:34|13.63
07:30:35|13.63
07:30:36|13.63
07:30:36|13.63
07:30:38|13.47
07:30:39|13.86
07:30:40|13.86
07:30:40|13.86
07:30:43|13.86
07:30:44|13.58
07:30:45|13.54
07:30:47|13.55
07:30:48|13.55
07:30:49|13.47
07:30:50|13.34
07:30:52|13.43
07:30:52|13.43
07:30:53|13.43
07:30:54|13.43
07:30:55|13.38
07:30:56|13.12
07:30:57|13.15
07:30:58|13.
07:30:59|12.52
07:31:01|12.2
07:31:02|12.
07:31:03|12.
07:31:04|11.76
07:31:05|11.75
07:31:06|11.61
07:31:07|12.73
07:31:08|11.4
07:31:09|12.77
07:31:10|12.63
07:31:11|11.94
07:31:12|11.94
07:31:13|11.4
07:31:14|11.33
07:31:15|12.36
07:31:16|11.99
07:31:16|11.96
07:31:18|11.96
07:31:19|12.45
07:31:20|11.82
07:31:20|12.56
07:31:22|12.62
07:31:22|11.74
07:31:23|12.64
07:31:25|12.02
07:31:26|11.33
07:31:27|12.63
07:31:28|11.
07:31:29|12.04
07:31:30|12.04
07:31:31|12.53
07:31:32|12.62
07:31:33|12.63
07:31:34|12.69
07:31:34|12.04
07:31:36|12.63
07:31:37|12.69
07:31:38|12.01
07:31:39|12.6
07:31:40|12.06
07:31:41|12.06
07:31:41|12.86
07:31:43|12.86
07:31:44|12.86
07:31:46|12.17
07:31:47|12.15
07:31:49|12.16
07:31:49|12.15
07:31:50|11.1
07:31:52|12.51
07:31:53|12.27
07:31:54|11.97
07:31:56|12.56
07:31:56|12.62
07:31:58|11.56
07:31:58|12.7
07:31:59|12.52
07:32:00|11.1
07:32:01|12.89
07:32:03|12.97
07:32:04|12.41
07:32:05|11.41
07:32:06|12.09
07:32:07|12.72
07:32:08|12.11
07:32:09|12.71
07:32:10|12.08
07:32:11|12.09
07:32:12|12.15
07:32:13|12.81
07:32:14|12.81
07:32:15|12.01
07:32:16|12.13
07:32:17|12.57
07:32:18|12.57
07:32:19|12.79
07:32:21|12.99
07:32:21|12.99
07:32:23|13.
07:32:24|13.
07:32:24|13.
07:32:26|13.
07:32:27|12.99
07:32:28|12.99
07:32:28|12.64
07:32:29|12.64
07:32:31|12.21
07:32:31|12.83
07:32:32|12.82
07:32:33|12.99
07:32:34|13.16
07:32:35|13.26
07:32:37|13.16
07:32:38|13.28
07:32:39|13.7
07:32:40|13.68
07:32:40|13.68
07:32:42|13.45
07:32:42|12.8
07:32:43|13.39
07:32:44|13.39
07:32:46|13.39
07:32:48|13.39
07:32:49|13.39
07:32:51|13.39
07:32:52|13.39
07:32:54|13.39
07:32:55|13.48
07:32:56|13.48
07:32:57|13.7
07:32:58|13.7
07:32:59|13.7
07:33:00|13.85
07:33:01|14.1
07:33:02|14.2
07:33:03|14.3
07:33:04|14.3
07:33:05|14.33
07:33:06|14.33
07:33:07|14.41
07:33:09|14.66
07:33:10|14.63
07:33:10|14.63
07:33:11|14.63
07:33:13|14.63
07:33:14|14.
07:33:15|14.
07:33:16|14.3
07:33:16|14.3
07:33:18|14.3
07:33:19|14.07
07:33:19|14.07
07:33:21|14.07
07:33:21|14.07
07:33:23|14.07
07:33:23|14.89
07:33:25|14.89
07:33:26|14.89
07:33:27|14.4
07:33:28|14.4
07:33:29|14.4
07:33:29|14.4
07:33:30|14.4
07:33:31|14.4
07:33:32|14.61
07:33:33|14.52
07:33:35|14.52
07:33:36|13.9
07:33:37|13.9
07:33:38|13.9
07:33:39|13.9
07:33:39|13.9
07:33:41|13.58
07:33:41|13.88
07:33:42|13.88
07:33:44|13.88
07:33:44|14.17
07:33:45|13.78
07:33:47|14.71
07:33:48|14.71
07:33:50|14.71
07:33:51|14.65
07:33:52|14.71
07:33:53|14.7
07:33:54|14.7
07:33:55|14.84
07:33:56|14.84
07:33:57|15.
07:33:58|15.04
07:33:59|15.
07:34:00|15.
07:34:01|15.
07:34:02|14.99
07:34:03|14.99
07:34:05|15.1
07:34:06|15.16
07:34:07|15.21
07:34:08|15.21
07:34:09|15.21
07:34:10|15.13
07:34:11|15.13
07:34:11|14.86
07:34:13|15.09
07:34:14|15.11
07:34:14|14.41
07:34:16|14.41
07:34:17|14.5
07:34:18|14.5
07:34:19|14.5
07:34:20|14.53
07:34:21|15.09
07:34:22|15.05
07:34:23|15.05
07:34:24|15.05
07:34:25|15.49
07:34:27|15.21
07:34:28|15.21
07:34:30|15.7
07:34:30|15.7
07:34:31|15.7
07:34:32|15.7
07:34:33|15.71
07:34:34|15.71
07:34:35|15.71
07:34:36|15.7
07:34:37|15.95
07:34:39|16.
07:34:40|16.
07:34:40|16.
07:34:42|16.
07:34:43|16.
07:34:43|16.31
07:34:44|16.
07:34:46|16.
07:34:46|16.07
07:34:48|16.09
07:34:49|16.09
07:34:51|16.36
07:34:52|16.36
07:34:53|16.27
07:34:54|16.27
07:34:56|16.27
07:34:57|16.27
07:34:59|16.27
07:35:00|16.27
07:35:00|16.27
07:35:02|16.27
07:35:02|16.27
07:35:04|16.27
07:35:05|16.27
07:35:06|16.81
07:35:07|16.81
07:35:08|16.27
07:35:09|16.27
07:35:10|16.27
07:35:11|16.27
07:35:12|16.27
07:35:13|16.27
07:35:14|16.27
07:35:15|16.27
07:35:17|16.27
07:35:17|16.27
07:35:19|15.65
07:35:20|16.27
07:35:21|16.27
07:35:22|16.27
07:35:23|16.65
07:35:23|16.65
07:35:24|16.65
07:35:26|16.65
07:35:27|16.65
07:35:28|16.65
07:35:28|16.65
07:35:29|16.65
07:35:30|16.65
07:35:31|16.43
07:35:33|16.32
07:35:33|16.32
07:35:35|16.32
07:35:35|16.32
07:35:37|16.32
07:35:37|16.32
07:35:38|16.32
07:35:40|16.7
07:35:40|16.41
07:35:42|16.31
07:35:43|16.5
07:35:44|16.35
07:35:44|16.87
07:35:46|16.37
07:35:46|16.37
07:35:48|16.37
07:35:50|16.37
07:35:51|16.4
07:35:52|16.4
07:35:54|16.72
07:35:55|16.41
07:35:56|16.4
07:35:57|16.4
07:35:58|16.4
07:35:59|16.5
07:36:00|16.5
07:36:01|16.4
07:36:02|16.4
07:36:04|16.4
07:36:04|16.4
07:36:06|16.5
07:36:06|16.5
07:36:08|16.5
07:36:09|16.41
07:36:09|16.41
07:36:11|16.5
07:36:11|16.5
07:36:13|16.5
07:36:13|16.5
07:36:15|16.5
07:36:15|16.51
07:36:16|16.51
07:36:18|16.5
07:36:19|16.41
07:36:19|16.
07:36:21|16.39
07:36:21|16.39
07:36:22|16.39
07:36:23|16.39
07:36:25|16.39
07:36:25|16.39
07:36:26|16.16
07:36:28|16.
07:36:29|16.
07:36:29|16.
07:36:31|16.
07:36:32|15.86
07:36:33|15.86
07:36:33|15.6
07:36:34|15.51
07:36:36|15.51
07:36:37|15.55
07:36:37|16.07
07:36:38|16.07
07:36:39|15.5
07:36:40|15.5
07:36:41|15.5
07:36:42|15.5
07:36:44|15.5
07:36:44|15.5
07:36:46|15.5
07:36:47|15.5
07:36:47|15.5
07:36:49|15.03
07:36:51|15.5
07:36:52|15.5
07:36:53|15.02
07:36:54|15.01
07:36:56|15.01
07:36:57|15.01
07:36:58|15.01
07:36:59|15.49
07:37:00|15.32
07:37:01|15.5
07:37:02|15.03
07:37:04|15.03
07:37:04|15.04
07:37:05|15.04
07:37:06|15.04
07:37:07|15.53
07:37:08|15.53
07:37:09|15.53
07:37:10|15.53
07:37:11|15.53
07:37:12|15.53
07:37:13|15.53
07:37:14|15.53
07:37:15|15.
07:37:16|15.
07:37:17|15.26
07:37:18|15.25
07:37:19|15.25
07:37:20|14.9
07:37:21|14.9
07:37:22|15.
07:37:23|15.
07:37:24|15.
07:37:25|15.01
07:37:26|15.01
07:37:27|15.01
07:37:28|15.09
07:37:29|15.33
07:37:30|15.33
07:37:31|15.33
07:37:32|15.33
07:37:33|16.
07:37:34|16.17
07:37:35|16.17
07:37:36|16.17
07:37:37|16.38
07:37:38|16.38
07:37:39|17.1
07:37:40|16.66
07:37:41|16.57
07:37:42|16.57
07:37:43|17.28
07:37:45|17.28
07:37:46|17.28
07:37:47|17.28
07:37:48|17.88
07:37:49|17.88
07:37:49|17.32
07:37:52|17.32
07:37:53|17.42
07:37:55|16.79
07:37:55|16.79
07:37:56|16.93
07:37:57|16.93
07:37:58|16.93
07:38:00|16.93
07:38:01|16.93
07:38:03|16.93
07:38:03|16.93
07:38:04|16.93
07:38:05|17.2
07:38:06|17.36
07:38:07|17.8
07:38:08|17.8
07:38:09|17.8
07:38:10|17.89
07:38:11|17.89
07:38:12|17.89
07:38:13|17.75
07:38:14|17.75
07:38:16|18.
07:38:17|17.99
07:38:18|17.99
07:38:18|17.99
07:38:20|17.99
07:38:20|17.91
07:38:21|17.91
07:38:23|17.91
07:38:24|17.91
07:38:25|17.86
07:38:26|17.86
07:38:27|17.92
07:38:27|17.92
07:38:29|16.91
07:38:30|16.91
07:38:31|17.06
07:38:31|17.06
07:38:33|17.06
07:38:34|17.06
07:38:35|17.78
07:38:35|17.86
07:38:37|16.9
07:38:39|16.89
07:38:39|16.89
07:38:40|16.68
07:38:41|16.68
07:38:42|16.68
07:38:43|16.68
07:38:44|16.51
07:38:45|16.62
07:38:46|16.62
07:38:47|17.
07:38:48|17.
07:38:49|17.87
07:38:51|17.
07:38:52|17.76
07:38:54|19.95
07:38:54|18.55
07:38:56|18.56
07:38:58|19.92
07:38:59|19.92
07:39:01|19.81
07:39:01|19.81
07:39:02|19.81
07:39:03|19.
07:39:04|18.5
07:39:05|18.5
07:39:06|18.5
07:39:07|18.94
07:39:09|18.82
07:39:10|18.82
07:39:11|18.82
07:39:12|18.82
07:39:13|18.91
07:39:14|18.86
07:39:15|18.86
07:39:15|18.44
07:39:17|18.79
07:39:19|18.77
07:39:19|18.77
07:39:20|18.08
07:39:22|18.08
07:39:23|18.08
07:39:24|18.08
07:39:25|17.82
07:39:26|17.97
07:39:27|17.97
07:39:28|17.97
07:39:30|17.53
07:39:30|17.73
07:39:31|17.73
07:39:32|17.73
07:39:33|17.66
07:39:34|17.66
07:39:35|17.66
07:39:36|17.66
07:39:37|17.66
07:39:38|17.58
07:39:39|17.58
07:39:40|17.92
07:39:41|18.46
07:39:42|18.46
07:39:43|18.47
07:39:44|17.71
07:39:45|17.71
07:39:46|17.71
07:39:47|18.08
07:39:48|18.49
07:39:49|18.06
07:39:50|17.83
07:39:52|17.83
07:39:54|17.67
07:39:54|18.03
07:39:55|17.23
07:39:56|17.23
07:39:58|17.23
07:39:58|17.78
07:39:59|17.76
07:40:00|17.12
07:40:02|16.69
07:40:04|16.78
07:40:04|16.39
07:40:05|16.39
07:40:06|16.51
07:40:07|16.78
07:40:08|16.01
07:40:09|18.77
07:40:10|18.77
07:40:11|16.52
07:40:12|16.52
07:40:14|16.52
07:40:15|16.48
07:40:16|17.2
07:40:17|16.36
07:40:18|16.36
07:40:19|16.36
07:40:21|16.1
07:40:21|16.68
07:40:23|16.68
07:40:23|16.68
07:40:24|16.68
07:40:25|16.68
07:40:26|16.68
07:40:28|16.68
07:40:29|16.24
07:40:30|16.24
07:40:31|16.28
07:40:32|16.28
07:40:32|16.66
07:40:33|16.66
07:40:35|16.66
07:40:36|16.08
07:40:37|16.61
07:40:37|16.61
07:40:38|16.55
07:40:39|16.
07:40:41|16.
07:40:42|16.
07:40:43|16.
07:40:44|16.
07:40:45|16.77
07:40:46|16.77
07:40:47|18.77
07:40:48|17.84
07:40:49|18.28
07:40:50|18.77
07:40:51|18.77
07:40:52|18.77
07:40:54|17.84
07:40:54|17.85
07:40:56|18.08
07:40:57|17.21
07:40:58|17.85
07:40:59|16.88
07:41:01|16.88
07:41:01|16.88
07:41:02|17.12
07:41:03|17.05
07:41:05|17.84
07:41:06|17.41
07:41:07|17.41
07:41:08|17.41
07:41:09|17.41
07:41:11|17.73
07:41:12|17.67
07:41:12|17.67
07:41:14|17.67
07:41:15|17.67
07:41:15|17.97
07:41:16|17.97
07:41:17|17.9
07:41:18|17.54
07:41:20|17.51
07:41:21|17.37
07:41:22|17.62
07:41:23|17.02
07:41:24|17.51
07:41:25|16.68
07:41:26|16.68
07:41:27|17.57
07:41:28|17.57
07:41:29|16.93
07:41:30|16.93
07:41:31|16.93
07:41:32|16.76
07:41:33|16.75
07:41:34|16.75
07:41:35|16.72
07:41:36|16.67
07:41:37|16.62
07:41:38|16.62
07:41:39|16.62
07:41:40|16.62
07:41:41|16.43
07:41:42|16.43
07:41:43|16.44
07:41:44|16.41
07:41:45|16.33
07:41:46|16.37
07:41:47|16.37
07:41:48|16.37
07:41:49|16.46
07:41:50|16.7
07:41:51|16.7
07:41:52|16.7
07:41:53|16.72
07:41:55|16.72
07:41:55|16.73
07:41:57|16.74
07:41:58|16.74
07:42:00|16.71
07:42:01|16.71
07:42:01|16.71
07:42:02|16.7
07:42:04|16.45
07:42:04|16.45
07:42:06|16.37
07:42:07|16.37
07:42:07|16.37
07:42:09|16.37
07:42:09|16.41
07:42:11|16.41
07:42:11|16.41
07:42:12|16.41
07:42:14|16.41
07:42:14|16.81
07:42:15|16.81
07:42:17|16.84
07:42:18|16.84
07:42:19|17.18
07:42:20|17.18
07:42:21|16.84
07:42:22|16.84
07:42:23|16.85
07:42:24|16.85
07:42:25|16.85
07:42:27|16.86
07:42:28|16.86
07:42:29|17.1
07:42:29|17.11
07:42:31|17.1
07:42:31|16.7
07:42:33|16.74
07:42:33|17.08
07:42:34|16.51
07:42:36|16.51
07:42:36|16.51
07:42:37|16.5
07:42:39|16.68
07:42:39|16.68
07:42:40|15.9
07:42:41|16.
07:42:42|15.81
07:42:43|15.59
07:42:44|15.85
07:42:46|15.9
07:42:46|15.9
07:42:47|15.9
07:42:48|16.24
07:42:50|16.24
07:42:51|16.24
07:42:52|15.8
07:42:53|15.8
07:42:55|15.81
07:42:57|15.8
07:42:57|15.8
07:42:59|15.8
07:43:01|15.91
07:43:01|15.91
07:43:02|15.91
07:43:04|15.91
07:43:05|16.2
07:43:06|16.2
07:43:08|16.2
07:43:08|16.2
07:43:09|16.2
07:43:10|16.2
07:43:11|16.2
07:43:12|16.2
07:43:13|16.2
07:43:14|16.2
07:43:15|16.04
07:43:16|16.04
07:43:17|16.04
07:43:18|16.04
07:43:19|16.04
07:43:20|16.04
07:43:21|16.04
07:43:22|16.04
07:43:23|16.04
07:43:24|16.04
07:43:25|15.65
07:43:26|15.65
07:43:27|15.65
07:43:28|15.31
07:43:29|15.31
07:43:30|15.23
07:43:31|15.23
07:43:32|15.23
07:43:33|15.13
07:43:34|15.13
07:43:35|15.13
07:43:36|15.13
07:43:37|15.13
07:43:38|15.2
07:43:39|15.15
07:43:40|15.23
07:43:41|15.23
07:43:42|15.85
07:43:43|15.5
07:43:44|15.5
07:43:45|15.95
07:43:46|15.95
07:43:47|15.95
07:43:48|15.95
07:43:49|15.74
07:43:50|15.33
07:43:51|15.73
07:43:52|15.99
07:43:53|15.55
07:43:55|15.71
07:43:56|16.17
07:43:58|16.19
07:43:59|15.73
07:44:00|15.73
07:44:01|15.73
07:44:03|15.73
07:44:04|15.73
07:44:05|15.73
07:44:06|15.73
07:44:07|16.15
07:44:07|15.52
07:44:09|15.21
07:44:10|15.21
07:44:11|15.21
07:44:12|15.21
07:44:13|15.21
07:44:14|15.73
07:44:15|15.73
07:44:16|16.5
07:44:16|16.5
07:44:18|15.2
07:44:19|15.19
07:44:20|15.13
07:44:21|15.21
07:44:22|14.89
07:44:23|14.81
07:44:25|14.81
07:44:25|14.81
07:44:27|14.81
07:44:28|14.81
07:44:29|14.78
07:44:30|15.06
07:44:32|15.
07:44:32|15.
07:44:33|15.
07:44:34|15.
07:44:35|15.
07:44:36|15.19
07:44:37|15.91
07:44:38|15.91
07:44:39|15.58
07:44:40|15.98
07:44:41|15.98
07:44:42|15.98
07:44:43|15.85
07:44:44|16.49
07:44:45|16.09
07:44:46|16.5
07:44:47|16.
07:44:48|16.
07:44:49|16.
07:44:50|16.
07:44:51|16.
07:44:52|15.99
07:44:53|15.99
07:44:54|15.85
07:44:56|15.52
07:44:58|15.27
07:44:59|15.19
07:44:59|14.93
07:45:01|14.91
07:45:03|14.91
07:45:03|15.83
07:45:05|15.83
07:45:06|15.83
07:45:07|15.83
07:45:08|15.83
07:45:09|15.83
07:45:10|15.83
07:45:11|15.29
07:45:12|15.02
07:45:13|14.91
07:45:14|14.86
07:45:14|14.8
07:45:16|14.7
07:45:17|14.7
07:45:18|14.7
07:45:19|15.09
07:45:20|15.19
07:45:21|14.79
07:45:21|14.81
07:45:23|14.81
07:45:23|14.81
07:45:25|14.81
07:45:27|14.5
07:45:27|14.5
07:45:28|14.8
07:45:29|14.8
07:45:30|14.8
07:45:31|14.8
07:45:32|14.8
07:45:33|14.54
07:45:34|14.55
07:45:35|15.29
07:45:36|16.
07:45:37|14.93
07:45:38|14.93
07:45:39|14.85
07:45:40|14.84
07:45:41|14.84
07:45:42|14.56
07:45:43|14.53
07:45:44|14.85
07:45:45|14.59
07:45:46|14.87
07:45:47|14.81
07:45:48|14.54
07:45:50|14.6
07:45:50|14.52
07:45:51|14.69
07:45:52|14.69
07:45:53|14.54
07:45:55|14.54
07:45:55|14.54
07:45:57|14.86
07:45:59|14.98
07:46:00|14.98
07:46:01|15.
07:46:02|15.
07:46:03|15.12
07:46:05|15.18
07:46:06|15.18
07:46:06|15.38
07:46:07|15.08
07:46:08|15.38
07:46:09|15.38
07:46:11|15.38
07:46:11|15.38
07:46:13|15.38
07:46:13|15.53
07:46:15|15.08
07:46:16|15.08
07:46:17|15.08
07:46:17|15.08
07:46:19|15.08
07:46:20|15.08
07:46:21|15.08
07:46:21|15.08
07:46:23|15.13
07:46:24|15.13
07:46:25|15.13
07:46:26|15.13
07:46:27|15.61
07:46:27|15.61
07:46:29|15.61
07:46:30|15.61
07:46:31|15.5
07:46:32|15.48
07:46:33|15.48
07:46:34|15.48
07:46:34|15.48
07:46:36|15.48
07:46:36|15.48
07:46:38|15.03
07:46:39|15.03
07:46:40|15.03
07:46:40|15.03
07:46:42|15.03
07:46:42|15.03
07:46:43|14.79
07:46:45|14.
07:46:46|14.
07:46:47|14.71
07:46:47|14.71
07:46:49|14.13
07:46:50|14.
07:46:51|13.57
07:46:52|13.61
07:46:53|13.59
07:46:54|13.59
07:46:54|13.59
07:46:56|13.61
07:46:57|13.61
07:46:59|13.61
07:47:00|13.59
07:47:01|13.59
07:47:03|13.5
07:47:03|13.56
07:47:04|13.51
07:47:06|13.98
07:47:06|13.65
07:47:08|13.65
07:47:10|14.
07:47:11|14.69
07:47:11|14.6
07:47:12|14.6
07:47:13|14.6
07:47:14|14.6
07:47:15|14.6
07:47:16|14.6
07:47:17|14.84
07:47:18|14.84
07:47:19|14.48
07:47:20|14.11
07:47:21|14.1
07:47:22|14.1
07:47:23|14.1
07:47:24|14.1
07:47:25|14.1
07:47:26|15.
07:47:27|15.8
07:47:28|15.8
07:47:29|16.13
07:47:30|15.81
07:47:31|16.49
07:47:32|16.49
07:47:33|16.49
07:47:34|15.91
07:47:35|15.8
07:47:37|15.8
07:47:37|15.8
07:47:38|15.89
07:47:39|15.89
07:47:40|15.89
07:47:41|15.89
07:47:42|15.89
07:47:43|15.89
07:47:44|15.89
07:47:45|15.89
07:47:46|15.95
07:47:47|16.
07:47:48|16.
07:47:49|16.
07:47:50|16.05
07:47:51|15.96
07:47:52|16.24
07:47:54|16.24
07:47:54|15.92
07:47:55|15.85
07:47:56|16.16
07:47:58|16.16
07:47:59|16.16
07:48:01|16.16
07:48:01|16.16
07:48:03|16.16
07:48:04|16.16
07:48:05|16.16
07:48:06|16.16
07:48:08|15.36
07:48:09|15.41
07:48:10|15.41
07:48:11|14.68
07:48:12|14.68
07:48:13|15.09
07:48:13|15.25
07:48:15|15.25
07:48:16|15.25
07:48:17|15.26
07:48:18|15.08
07:48:19|15.08
07:48:21|15.6
07:48:22|16.11
07:48:22|16.11
07:48:23|16.11
07:48:24|16.11
07:48:25|16.11
07:48:26|16.11
07:48:28|16.11
07:48:28|16.11
07:48:29|16.11
07:48:31|16.11
07:48:31|16.2
07:48:33|16.2
07:48:33|16.17
07:48:34|16.09
07:48:36|16.2
07:48:36|16.3
07:48:37|16.3
07:48:38|16.3
07:48:39|16.47
07:48:40|16.47
07:48:41|16.47
07:48:43|15.86
07:48:43|15.86
07:48:45|15.86
07:48:45|15.86
07:48:46|15.86
07:48:47|15.1
07:48:48|15.
07:48:49|15.
07:48:50|15.11
07:48:51|15.11
07:48:52|16.47
07:48:53|15.4
07:48:54|15.4
07:48:55|15.45
07:48:57|15.45
07:48:57|14.56
07:48:59|15.28
07:49:00|15.28
07:49:02|14.8
07:49:03|15.02
07:49:04|14.8
07:49:05|14.8
07:49:06|14.8
07:49:08|15.1
07:49:09|15.1
07:49:10|15.1
07:49:10|15.1
07:49:12|15.1
07:49:13|15.13
07:49:14|15.13
07:49:15|15.13
07:49:16|15.13
07:49:17|15.12
07:49:18|15.12
07:49:19|15.12
07:49:20|15.12
07:49:21|15.12
07:49:22|15.21
07:49:23|15.21
07:49:24|15.92
07:49:25|15.92
07:49:26|15.92
07:49:27|15.92
07:49:28|15.92
07:49:29|15.92
07:49:30|15.67
07:49:31|15.67
07:49:32|15.65
07:49:33|15.36
07:49:34|14.94
07:49:35|14.94
07:49:36|15.16
07:49:37|15.16
07:49:38|15.18
07:49:39|15.18
07:49:40|15.18
07:49:41|15.18
07:49:42|15.33
07:49:43|14.97
07:49:44|14.93
07:49:45|14.65
07:49:46|14.94
07:49:47|14.11
07:49:48|14.11
07:49:49|14.11
07:49:50|14.23
07:49:51|14.23
07:49:52|14.23
07:49:53|14.22
07:49:54|14.22
07:49:55|14.22
07:49:56|14.7
07:49:57|14.68
07:49:58|14.68
07:49:59|14.68
07:50:00|14.68
07:50:02|14.68
07:50:03|14.68
07:50:05|14.91
07:50:06|14.91
07:50:07|15.43
07:50:08|15.43
07:50:09|15.14
07:50:10|15.14
07:50:11|15.14
07:50:12|14.97
07:50:13|15.05
07:50:14|15.05
07:50:15|15.05
07:50:16|15.05
07:50:17|15.02
07:50:18|15.02
07:50:19|15.02
07:50:20|15.02
07:50:21|15.13
07:50:22|15.02
07:50:23|15.01
07:50:24|14.82
07:50:25|14.82
07:50:26|14.82
07:50:27|14.82
07:50:28|14.82
07:50:29|15.08
07:50:30|14.61
07:50:31|14.71
07:50:32|14.71
07:50:33|14.71
07:50:34|14.71
07:50:35|14.61
07:50:36|14.6
07:50:38|14.6
07:50:38|14.62
07:50:40|14.96
07:50:40|14.96
07:50:42|14.97
07:50:42|14.67
07:50:44|15.25
07:50:44|15.25
07:50:45|15.25
07:50:46|15.25
07:50:47|14.22
07:50:49|14.51
07:50:49|14.51
07:50:50|14.51
07:50:51|14.51
07:50:53|14.69
07:50:53|14.69
07:50:55|14.69
07:50:55|14.84
07:50:57|14.84
07:50:57|14.84
07:50:58|14.84
07:51:00|14.64
07:51:00|14.64
07:51:02|14.64
07:51:04|14.64
07:51:05|14.64
07:51:07|14.9
07:51:08|14.9
07:51:09|14.9
07:51:10|14.9
07:51:11|14.9
07:51:13|14.9
07:51:14|14.9
07:51:14|14.9
07:51:15|14.9
07:51:17|14.9
07:51:18|14.9
07:51:19|14.9
07:51:19|14.9
07:51:21|14.84
07:51:22|14.84
07:51:23|14.83
07:51:24|14.99
07:51:25|14.99
07:51:26|15.1
07:51:27|15.1
07:51:28|15.1
07:51:29|15.05
07:51:30|15.05
07:51:31|15.04
07:51:32|15.03
07:51:33|15.05
07:51:34|15.36
07:51:35|15.36
07:51:36|15.32
07:51:37|15.03
07:51:38|15.03
07:51:39|15.
07:51:40|15.
07:51:41|15.
07:51:42|15.
07:51:43|15.
07:51:44|15.
07:51:45|15.
07:51:46|15.
07:51:47|15.
07:51:48|14.71
07:51:49|14.71
07:51:50|14.42
07:51:51|14.8
07:51:52|14.8
07:51:53|15.02
07:51:54|15.02
07:51:55|15.02
07:51:56|15.02
07:51:57|15.02
07:51:58|15.02
07:51:59|15.02
07:52:00|14.93
07:52:01|14.85
07:52:02|14.85
07:52:04|14.91
07:52:05|14.8
07:52:07|14.8
07:52:08|15.35
07:52:10|14.89
07:52:11|14.78
07:52:12|14.78
07:52:13|14.78
07:52:14|14.78
07:52:15|14.78
07:52:16|14.78
07:52:17|14.79
07:52:18|14.63
07:52:19|14.21
07:52:20|14.21
07:52:21|14.21
07:52:22|14.71
07:52:23|14.93
07:52:24|14.93
07:52:25|15.06
07:52:27|15.2
07:52:28|15.33
07:52:28|15.33
07:52:30|15.33
07:52:30|15.15
07:52:31|15.15
07:52:33|15.35
07:52:35|15.37
07:52:35|15.49
07:52:36|15.49
07:52:37|15.49
07:52:38|15.49
07:52:39|15.37
07:52:40|15.35
07:52:41|15.36
07:52:42|15.36
07:52:43|15.36
07:52:44|15.36
07:52:45|15.36
07:52:46|15.36
07:52:47|15.
07:52:48|15.
07:52:49|15.
07:52:50|15.15
07:52:51|15.15
07:52:52|15.11
07:52:53|15.11
07:52:54|14.56
07:52:55|14.73
07:52:56|14.73
07:52:57|14.98
07:52:58|14.98
07:52:59|14.89
07:53:00|14.89
07:53:01|14.89
07:53:03|14.89
07:53:05|14.89
07:53:05|14.89
07:53:07|14.89
07:53:09|14.89
07:53:09|14.89
07:53:10|14.89
07:53:11|14.65
07:53:12|14.65
07:53:13|14.65
07:53:14|14.99
07:53:15|14.61
07:53:17|14.62
07:53:18|14.62
07:53:19|14.62
07:53:20|14.64
07:53:21|14.64
07:53:22|14.64
07:53:23|14.64
07:53:24|14.64
07:53:25|14.64
07:53:25|14.61
07:53:27|14.61
07:53:28|14.57
07:53:29|14.57
07:53:30|14.4
07:53:31|14.65
07:53:32|14.65
07:53:33|14.65
07:53:34|14.25
07:53:35|14.25
07:53:36|14.2
07:53:37|14.
07:53:38|14.
07:53:39|14.
07:53:40|14.
07:53:41|14.12
07:53:42|14.
07:53:43|13.94
07:53:45|13.94
07:53:45|13.94
07:53:46|13.9
07:53:47|14.83
07:53:48|14.34
07:53:49|14.34
07:53:50|14.34
07:53:51|14.42
07:53:52|14.46
07:53:53|14.46
07:53:54|14.74
07:53:55|14.75
07:53:56|14.83
07:53:57|14.83
07:53:58|14.83
07:53:59|14.83
07:54:00|14.8
07:54:01|14.8
07:54:02|14.8
07:54:03|14.8
07:54:05|14.8
07:54:07|14.79
07:54:08|14.79
07:54:10|14.79
07:54:11|14.79
07:54:12|14.46
07:54:14|14.46
07:54:14|14.46
07:54:15|14.46
07:54:16|14.45
07:54:17|14.45
07:54:18|14.45
07:54:19|14.46
07:54:20|14.46
07:54:21|14.46
07:54:22|14.46
07:54:23|14.46
07:54:24|14.32
07:54:25|14.32
07:54:26|14.32
07:54:27|14.47
07:54:28|14.71
07:54:29|14.27
07:54:30|14.27
07:54:31|14.27
07:54:32|14.27
07:54:33|14.27
07:54:34|14.27
07:54:35|14.27
07:54:36|14.27
07:54:37|14.27
07:54:38|14.73
07:54:39|14.73
07:54:40|14.4
07:54:41|14.4
07:54:42|14.1
07:54:43|14.24
07:54:44|14.44
07:54:45|14.44
07:54:46|14.17
07:54:47|13.8
07:54:48|13.8
07:54:49|13.83
07:54:51|14.24
07:54:52|14.24
07:54:53|14.27
07:54:53|14.27
07:54:56|14.27
07:54:56|14.27
07:54:58|14.27
07:54:59|14.4
07:55:00|14.4
07:55:01|14.4
07:55:02|13.89
07:55:03|13.9
07:55:04|13.8
07:55:04|13.8
07:55:07|13.86
07:55:08|13.86
07:55:09|13.86
07:55:10|13.86
07:55:11|13.86
07:55:11|14.
07:55:13|14.
07:55:15|14.03
07:55:15|14.33
07:55:16|14.
07:55:17|14.
07:55:18|14.
07:55:19|14.
07:55:21|13.8
07:55:22|13.8
07:55:23|13.93
07:55:24|13.64
07:55:25|13.64
07:55:26|13.6
07:55:27|13.4
07:55:28|13.34
07:55:29|13.53
07:55:30|13.13
07:55:30|13.14
07:55:32|13.14
07:55:33|13.41
07:55:34|13.54
07:55:35|13.54
07:55:36|13.21
07:55:37|13.21
07:55:38|13.21
07:55:40|13.21
07:55:40|13.21
07:55:41|13.21
07:55:42|13.21
07:55:43|13.26
07:55:44|13.78
07:55:45|13.78
07:55:46|13.3
07:55:47|13.3
07:55:48|13.3
07:55:49|13.34
07:55:50|13.48
07:55:51|13.21
07:55:52|13.21
07:55:53|13.11
07:55:54|13.11
07:55:56|13.18
07:55:57|13.18
07:55:57|13.35
07:55:58|13.37
07:56:00|13.37
07:56:01|13.43
07:56:01|13.2
07:56:03|13.41
07:56:04|13.41
07:56:05|13.41
07:56:06|13.18
07:56:08|13.1
07:56:09|13.1
07:56:09|13.8
07:56:12|13.79
07:56:12|13.22
07:56:14|13.78
07:56:16|13.78
07:56:16|13.78
07:56:18|13.78
07:56:19|13.78
07:56:20|13.7
07:56:21|13.7
07:56:22|13.58
07:56:23|13.79
07:56:23|13.7
07:56:25|13.7
07:56:25|13.61
07:56:27|13.61
07:56:28|13.61
07:56:29|13.61
07:56:30|13.61
07:56:31|13.61
07:56:32|13.74
07:56:33|13.74
07:56:34|13.74
07:56:35|13.74
07:56:36|13.74
07:56:37|13.43
07:56:38|13.7
07:56:39|13.7
07:56:40|13.7
07:56:41|13.58
07:56:42|13.55
07:56:43|13.55
07:56:44|13.14
07:56:45|13.03
07:56:46|13.05
07:56:47|13.03
07:56:48|12.95
07:56:49|12.98
07:56:50|12.9
07:56:51|12.9
07:56:52|13.36
07:56:53|13.06
07:56:54|13.06
07:56:55|13.06
07:56:56|13.06
07:56:57|13.16
07:56:58|13.16
07:56:59|13.16
07:57:00|13.16
07:57:01|13.16
07:57:02|12.78
07:57:03|12.78
07:57:04|12.87
07:57:05|13.14
07:57:06|12.99
07:57:07|13.15
07:57:09|13.15
07:57:10|13.15
07:57:11|13.02
07:57:13|13.26
07:57:13|13.26
07:57:14|13.23
07:57:16|13.23
07:57:17|13.23
07:57:18|13.23
07:57:19|12.99
07:57:21|12.99
07:57:22|13.2
07:57:23|13.15
07:57:24|13.15
07:57:25|13.19
07:57:26|13.19
07:57:27|13.19
07:57:27|13.19
07:57:29|13.04
07:57:29|13.03
07:57:31|13.03
07:57:32|13.09
07:57:32|13.09
07:57:34|13.26
07:57:34|12.98
07:57:35|12.98
07:57:36|12.98
07:57:37|13.06
07:57:39|13.08
07:57:40|13.12
07:57:41|12.64
07:57:42|12.68
07:57:43|12.8
07:57:44|13.2
07:57:45|13.2
07:57:46|13.14
07:57:47|13.14
07:57:48|13.14
07:57:49|13.14
07:57:51|12.99
07:57:51|12.99
07:57:52|12.99
07:57:54|12.99
07:57:54|12.99
07:57:55|13.03
07:57:56|12.99
07:57:57|12.99
07:57:58|12.99
07:58:00|12.99
07:58:01|12.99
07:58:01|12.94
07:58:03|12.98
07:58:04|12.98
07:58:05|12.98
07:58:05|12.98
07:58:06|13.16
07:58:07|13.16
07:58:09|13.36
07:58:11|13.36
07:58:12|13.36
07:58:13|13.36
07:58:15|13.31
07:58:15|13.31
07:58:16|13.32
07:58:18|13.32
07:58:19|13.29
07:58:20|13.79
07:58:21|13.79
07:58:22|13.53
07:58:23|13.53
07:58:24|13.53
07:58:25|13.53
07:58:26|13.67
07:58:27|13.78
07:58:28|13.78
07:58:29|13.78
07:58:30|13.78
07:58:31|13.68
07:58:32|13.68
07:58:33|13.67
07:58:34|13.67
07:58:35|13.67
07:58:36|13.68
07:58:37|13.68
07:58:39|13.68
07:58:39|13.68
07:58:41|13.68
07:58:41|13.68
07:58:43|13.68
07:58:43|13.68
07:58:44|13.63
07:58:45|13.63
07:58:46|13.63
07:58:47|13.59
07:58:49|13.49
07:58:50|13.45
07:58:50|13.45
07:58:51|13.45
07:58:52|13.45
07:58:54|13.38
07:58:54|13.38
07:58:56|13.4
07:58:57|13.4
07:58:57|13.6
07:58:59|13.6
07:58:59|13.6
07:59:00|13.6
07:59:02|13.58
07:59:02|13.58
07:59:03|13.74
07:59:05|13.74
07:59:06|13.74
07:59:07|13.74
07:59:08|13.56
07:59:09|13.56
07:59:10|13.56
07:59:12|13.56
07:59:13|13.56
07:59:14|13.64
07:59:15|13.64
07:59:17|13.62
07:59:18|13.62
07:59:19|13.8
07:59:20|13.8
07:59:21|13.86
07:59:22|13.79
07:59:23|13.95
07:59:24|13.95
07:59:25|14.2
07:59:26|14.2
07:59:28|14.31
07:59:29|14.31
07:59:30|14.31
07:59:30|14.31
07:59:32|14.6
07:59:32|14.6
07:59:34|14.6
07:59:34|14.45
07:59:35|14.45
07:59:37|14.45
07:59:38|14.45
07:59:38|14.62
07:59:40|14.8
07:59:41|14.53
07:59:42|14.53
07:59:42|14.53
07:59:44|14.62
07:59:44|14.66
07:59:46|14.66
07:59:47|14.66
07:59:48|14.76
07:59:48|14.76
07:59:50|14.76
07:59:50|14.64
07:59:52|14.62
07:59:53|14.62
07:59:53|14.7
07:59:54|14.7
07:59:56|14.8
07:59:57|14.8
07:59:58|15.
07:59:59|15.
08:00:00|15.
08:00:01|15.1
08:00:02|15.34
08:00:03|14.67
08:00:04|14.71
08:00:05|14.65
08:00:06|14.21
08:00:07|14.91
08:00:08|14.46
08:00:09|14.46
08:00:10|14.46
08:00:12|14.73
08:00:12|14.76
08:00:14|14.76
08:00:15|14.72
08:00:17|14.7
08:00:18|15.
08:00:19|15.
08:00:20|14.85
08:00:21|14.95
08:00:22|14.56
08:00:23|14.56
08:00:25|14.56
08:00:26|14.56
08:00:26|14.74
08:00:27|14.74
08:00:29|14.74
08:00:30|14.74
08:00:31|14.2
08:00:32|14.2
08:00:33|14.2
08:00:34|14.62
08:00:35|14.62
08:00:37|14.67
08:00:38|14.67
08:00:39|14.17
08:00:40|14.17
08:00:41|14.17
08:00:42|14.17
08:00:43|14.2
08:00:44|14.2
08:00:45|14.16
08:00:46|14.16
08:00:47|13.99
08:00:48|13.97
08:00:49|13.99
08:00:50|13.96
08:00:51|13.96
08:00:53|13.91
08:00:54|13.91
08:00:55|13.91
08:00:56|13.86
08:00:57|13.86
08:00:58|14.
08:00:59|14.
08:01:00|14.
08:01:01|14.
08:01:02|14.
08:01:02|14.
08:01:04|14.
08:01:05|14.
08:01:07|14.43
08:01:07|14.43
08:01:08|14.15
08:01:10|14.63
08:01:11|14.63
08:01:13|14.72
08:01:14|14.72
08:01:15|14.74
08:01:16|14.71
08:01:18|14.63
08:01:19|14.42
08:01:20|14.42
08:01:22|14.36
08:01:23|14.35
08:01:25|14.51
08:01:25|14.5
08:01:26|14.68
08:01:27|14.68
08:01:28|14.68
08:01:29|14.68
08:01:30|14.5
08:01:31|14.69
08:01:32|14.32
08:01:33|14.11
08:01:34|13.99
08:01:35|13.99
08:01:36|14.
08:01:37|14.
08:01:38|13.99
08:01:39|13.83
08:01:40|13.83
08:01:41|13.6
08:01:42|13.67
08:01:43|13.67
08:01:44|13.67
08:01:45|13.67
08:01:46|13.65
08:01:47|13.82
08:01:48|13.82
08:01:49|13.82
08:01:50|13.83
08:01:51|13.99
08:01:52|13.99
08:01:53|13.99
08:01:54|13.99
08:01:55|13.99
08:01:56|13.99
08:01:57|13.84
08:01:58|13.84
08:01:59|13.84
08:02:00|13.84
08:02:01|14.
08:02:02|14.
08:02:03|14.
08:02:04|14.
08:02:05|13.84
08:02:06|14.31
08:02:07|14.59
08:02:08|14.47
08:02:09|14.46
08:02:10|13.93
08:02:11|13.93
08:02:13|14.42
08:02:15|14.51
08:02:16|14.51
08:02:17|14.6
08:02:18|14.6
08:02:19|14.6
08:02:20|14.68
08:02:22|14.97
08:02:22|14.41
08:02:23|14.41
08:02:24|14.72
08:02:25|15.
08:02:26|15.07
08:02:27|15.68
08:02:28|15.8
08:02:30|16.
08:02:31|15.42
08:02:32|15.58
08:02:33|15.64
08:02:34|15.63
08:02:34|15.75
08:02:36|15.73
08:02:37|15.5
08:02:37|15.42
08:02:39|15.47
08:02:40|15.36
08:02:41|15.35
08:02:41|15.35
08:02:43|15.59
08:02:44|14.85
08:02:45|14.43
08:02:46|14.43
08:02:47|14.43
08:02:47|14.43
08:02:49|14.3
08:02:50|14.3
08:02:50|14.3
08:02:52|14.3
08:02:52|14.3
08:02:54|14.44
08:02:54|14.44
08:02:56|14.3
08:02:57|14.3
08:02:58|14.2
08:02:59|14.2
08:03:00|14.3
08:03:00|14.44
08:03:02|15.39
08:03:03|15.39
08:03:03|14.47
08:03:04|14.47
08:03:05|14.55
08:03:07|14.55
08:03:08|14.69
08:03:09|14.45
08:03:10|14.45
08:03:11|14.2
08:03:11|14.2
08:03:12|14.41
08:03:15|14.41
08:03:16|14.29
08:03:18|14.35
08:03:18|14.35
08:03:19|14.35
08:03:20|14.35
08:03:21|14.69
08:03:22|14.46
08:03:23|14.46
08:03:24|14.53
08:03:26|14.92
08:03:27|14.92
08:03:29|14.85
08:03:29|14.79
08:03:30|14.72
08:03:31|14.72
08:03:32|14.72
08:03:33|14.72
08:03:34|14.81
08:03:35|14.81
08:03:36|14.87
08:03:37|14.89
08:03:38|14.84
08:03:39|14.84
08:03:40|14.79
08:03:41|14.79
08:03:42|14.7
08:03:43|14.79
08:03:44|14.87
08:03:45|14.87
08:03:46|14.53
08:03:47|14.53
08:03:48|14.68
08:03:49|14.68
08:03:50|14.8
08:03:51|14.85
08:03:52|14.84
08:03:53|14.79
08:03:55|14.79
08:03:56|14.79
08:03:57|14.88
08:03:58|14.88
08:03:59|14.88
08:04:00|14.88
08:04:01|14.89
08:04:02|14.6
08:04:02|14.6
08:04:04|14.44
08:04:04|14.36
08:04:06|14.36
08:04:07|14.36
08:04:08|14.36
08:04:09|14.36
08:04:10|14.36
08:04:11|14.37
08:04:11|14.35
08:04:13|14.35
08:04:13|14.35
08:04:16|14.2
08:04:17|14.
08:04:18|14.24
08:04:20|14.23
08:04:20|14.23
08:04:21|14.21
08:04:23|14.23
08:04:24|14.23
08:04:24|14.23
08:04:26|14.28
08:04:27|14.58
08:04:28|14.24
08:04:30|14.24
08:04:30|14.24
08:04:31|14.24
08:04:32|14.25
08:04:33|14.25
08:04:34|14.25
08:04:35|14.29
08:04:36|14.51
08:04:37|14.51
08:04:38|14.26
08:04:39|14.2
08:04:40|14.32
08:04:41|14.32
08:04:42|14.36
08:04:43|13.53
08:04:44|14.04
08:04:45|14.04
08:04:46|13.59
08:04:47|13.59
08:04:48|13.72
08:04:49|13.72
08:04:50|13.72
08:04:51|13.72
08:04:52|13.72
08:04:53|13.72
08:04:54|13.94
08:04:55|13.94
08:04:56|14.09
08:04:57|14.22
08:04:58|14.22
08:04:59|14.04
08:05:00|14.29
08:05:01|14.03
08:05:02|14.03
08:05:03|14.07
08:05:04|14.07
08:05:05|14.26
08:05:06|14.2
08:05:07|14.41
08:05:08|14.4
08:05:09|14.4
08:05:11|14.13
08:05:12|13.91
08:05:13|13.91
08:05:13|13.91
08:05:15|13.91
08:05:17|13.92
08:05:17|13.91
08:05:18|14.21
08:05:20|14.21
08:05:21|14.21
08:05:22|14.04
08:05:23|14.04
08:05:25|14.04
08:05:25|14.04
08:05:26|14.04
08:05:27|14.04
08:05:29|14.04
08:05:30|14.04
08:05:31|14.04
08:05:33|14.39
08:05:33|14.39
08:05:34|14.18
08:05:35|14.15
08:05:37|14.15
08:05:38|14.5
08:05:39|14.5
08:05:40|14.5
08:05:41|14.68
08:05:42|14.68
08:05:43|14.68
08:05:43|14.68
08:05:45|14.47
08:05:46|14.47
08:05:47|14.47
08:05:48|14.68
08:05:49|14.68
08:05:50|14.68
08:05:51|14.68
08:05:52|14.68
08:05:53|14.68
08:05:54|14.68
08:05:55|14.68
08:05:56|14.49
08:05:57|14.49
08:05:58|14.24
08:05:59|14.24
08:06:00|14.24
08:06:01|14.24
08:06:02|14.22
08:06:03|14.22
08:06:03|14.22
08:06:05|14.48
08:06:06|14.48
08:06:07|14.41
08:06:07|14.39
08:06:09|14.37
08:06:10|14.37
08:06:11|14.37
08:06:12|14.37
08:06:13|14.33
08:06:14|14.43
08:06:15|14.43
08:06:16|14.43
08:06:18|14.39
08:06:19|14.39
08:06:21|14.4
08:06:22|14.4
08:06:23|14.4
08:06:24|14.4
08:06:26|14.35
08:06:27|14.28
08:06:28|14.33
08:06:28|14.33
08:06:30|14.19
08:06:32|14.1
08:06:32|14.1
08:06:34|14.1
08:06:35|13.77
08:06:36|13.75
08:06:37|13.75
08:06:38|13.75
08:06:40|13.88
08:06:40|13.88
08:06:41|13.88
08:06:42|13.88
08:06:43|13.88
08:06:44|13.63
08:06:45|13.63
08:06:46|13.63
08:06:47|13.63
08:06:48|13.5
08:06:49|13.4
08:06:50|13.79
08:06:51|13.79
08:06:52|13.49
08:06:53|13.49
08:06:54|13.01
08:06:55|13.01
08:06:56|13.01
08:06:57|13.01
08:06:58|13.01
08:06:59|13.01
08:07:00|13.01
08:07:02|13.12
08:07:03|13.13
08:07:04|13.13
08:07:05|13.03
08:07:06|13.03
08:07:07|13.
08:07:09|13.14
08:07:09|13.14
08:07:10|13.39
08:07:11|13.
08:07:12|13.
08:07:13|12.95
08:07:14|12.95
08:07:15|13.02
08:07:16|13.02
08:07:18|13.02
08:07:20|13.02
08:07:21|13.02
08:07:22|13.03
08:07:23|13.03
08:07:25|13.03
08:07:25|13.03
08:07:26|12.92
08:07:28|13.09
08:07:29|13.09
08:07:30|13.09
08:07:31|13.09
08:07:33|13.09
08:07:33|12.89
08:07:34|12.89
08:07:35|12.89
08:07:36|12.89
08:07:37|12.89
08:07:39|13.05
08:07:41|13.05
08:07:41|13.05
08:07:42|13.05
08:07:43|13.05
08:07:44|13.45
08:07:45|13.22
08:07:46|13.32
08:07:47|13.32
08:07:48|13.32
08:07:49|13.3
08:07:50|13.3
08:07:51|13.3
08:07:52|13.3
08:07:53|13.3
08:07:54|13.45
08:07:55|13.45
08:07:56|13.45
08:07:57|13.45
08:07:58|13.47
08:07:59|13.4
08:08:00|13.27
08:08:01|13.27
08:08:03|13.48
08:08:04|13.48
08:08:05|13.48
08:08:06|13.47
08:08:07|13.47
08:08:08|13.47
08:08:09|13.47
08:08:11|13.58
08:08:12|13.77
08:08:12|13.77
08:08:14|13.77
08:08:15|13.58
08:08:16|13.58
08:08:17|13.51
08:08:19|13.69
08:08:20|13.69
08:08:20|13.65
08:08:21|13.79
08:08:23|13.79
08:08:24|13.79
08:08:25|13.74
08:08:26|13.74
08:08:27|13.74
08:08:29|13.74
08:08:29|13.78
08:08:31|13.87
08:08:32|13.96
08:08:33|14.05
08:08:34|14.07
08:08:35|14.13
08:08:36|14.13
08:08:37|14.13
08:08:39|14.11
08:08:39|14.11
08:08:41|14.11
08:08:42|14.11
08:08:43|13.94
08:08:43|13.87
08:08:45|13.87
08:08:46|13.87
08:08:47|13.87
08:08:48|13.87
08:08:49|13.87
08:08:50|14.01
08:08:51|13.98
08:08:52|13.98
08:08:54|13.98
08:08:55|13.98
08:08:55|13.98
08:08:56|13.98
08:08:58|13.98
08:08:58|13.85
08:09:00|14.09
08:09:01|14.16
08:09:01|14.19
08:09:02|14.49
08:09:03|14.49
08:09:04|14.18
08:09:05|14.18
08:09:06|14.18
08:09:07|14.18
08:09:08|14.19
08:09:10|14.48
08:09:11|14.2
08:09:12|14.2
08:09:13|14.22
08:09:13|14.22
08:09:14|14.22
08:09:15|14.22
08:09:17|14.22
08:09:17|14.22
08:09:19|14.49
08:09:20|14.5
08:09:22|14.42
08:09:22|14.47
08:09:23|14.47
08:09:25|14.13
08:09:26|14.08
08:09:27|14.02
08:09:28|14.01
08:09:29|14.01
08:09:30|14.22
08:09:31|14.22
08:09:32|14.22
08:09:33|14.22
08:09:34|14.23
08:09:35|14.16
08:09:36|14.16
08:09:37|14.25
08:09:38|14.09
08:09:39|14.09
08:09:40|14.05
08:09:41|14.06
08:09:42|14.01
08:09:43|14.01
08:09:44|13.9
08:09:45|13.9
08:09:46|13.9
08:09:47|13.99
08:09:48|13.99
08:09:49|13.99
08:09:50|14.
08:09:51|14.
08:09:52|14.
08:09:53|14.
08:09:54|14.
08:09:55|14.
08:09:56|14.35
08:09:57|14.5
08:09:58|14.53
08:09:59|14.69
08:10:00|14.69
08:10:01|14.83
08:10:02|14.86
08:10:03|15.07
08:10:04|14.93
08:10:05|15.04
08:10:06|15.33
08:10:07|15.33
08:10:08|14.93
08:10:09|14.93
08:10:10|14.99
08:10:11|14.99
08:10:12|14.97
08:10:13|15.01
08:10:14|15.13
08:10:15|15.17
08:10:16|15.24
08:10:17|15.28
08:10:18|15.23
08:10:19|15.23
08:10:21|15.13
08:10:22|15.25
08:10:23|15.4
08:10:24|15.36
08:10:25|15.38
08:10:26|15.38
08:10:28|15.47
08:10:29|15.45
08:10:30|15.45
08:10:31|15.35
08:10:32|15.09
08:10:33|15.09
08:10:34|15.16
08:10:35|15.09
08:10:36|15.08
08:10:37|15.08
08:10:38|15.19
08:10:39|15.21
08:10:40|15.21
08:10:41|15.22
08:10:42|15.22
08:10:43|15.22
08:10:44|15.22
08:10:45|15.22
08:10:46|15.22
08:10:47|15.35
08:10:48|15.14
08:10:49|15.14
08:10:50|15.17
08:10:51|15.18
08:10:52|15.01
08:10:53|15.02
08:10:54|15.02
08:10:55|14.99
08:10:56|15.
08:10:57|15.
08:10:58|15.
08:10:59|15.
08:11:00|15.
08:11:01|15.
08:11:02|15.
08:11:03|15.
08:11:04|14.99
08:11:05|14.9
08:11:06|14.52
08:11:07|14.65
08:11:08|14.53
08:11:09|14.53
08:11:10|14.66
08:11:11|14.58
08:11:12|14.8
08:11:13|14.65
08:11:14|14.67
08:11:15|14.56
08:11:16|14.54
08:11:17|14.54
08:11:18|14.98
08:11:19|14.54
08:11:20|14.86
08:11:22|14.73
08:11:23|14.76
08:11:24|14.73
08:11:26|14.8
08:11:27|14.8
08:11:29|14.8
08:11:30|14.8
08:11:31|14.7
08:11:31|14.7
08:11:32|14.7
08:11:34|14.51
08:11:35|14.51
08:11:37|14.41
08:11:38|14.39
08:11:39|14.5
08:11:40|14.53
08:11:41|14.58
08:11:42|14.54
08:11:43|14.6
08:11:44|14.6
08:11:45|14.99
08:11:46|14.78
08:11:47|14.69
08:11:48|14.79
08:11:49|14.79
08:11:50|14.79
08:11:51|14.56
08:11:52|14.56
08:11:53|14.57
08:11:54|14.57
08:11:55|14.57
08:11:55|14.57
08:11:57|14.57
08:11:57|14.77
08:11:58|14.98
08:12:00|14.72
08:12:01|14.72
08:12:02|14.72
08:12:03|14.65
08:12:04|14.65
08:12:05|14.65
08:12:06|15.
08:12:07|15.
08:12:08|15.
08:12:09|15.
08:12:10|15.
08:12:11|15.
08:12:11|15.
08:12:12|15.
08:12:14|15.
08:12:15|15.
08:12:16|14.95
08:12:16|14.95
08:12:17|15.
08:12:19|15.
08:12:20|15.
08:12:21|15.01
08:12:23|15.01
08:12:24|15.03
08:12:25|15.03
08:12:27|15.12
08:12:27|15.12
08:12:28|15.12
08:12:29|15.2
08:12:31|15.31
08:12:32|15.3
08:12:33|15.34
08:12:34|15.36
08:12:35|15.37
08:12:36|15.36
08:12:38|15.54
08:12:39|15.52
08:12:40|15.52
08:12:42|15.56
08:12:43|15.5
08:12:44|15.58
08:12:44|15.33
08:12:46|15.32
08:12:47|15.33
08:12:48|15.33
08:12:49|15.34
08:12:50|15.51
08:12:51|15.35
08:12:52|15.35
08:12:53|15.33
08:12:53|15.33
08:12:55|15.34
08:12:56|15.34
08:12:57|15.58
08:12:58|15.58
08:12:59|15.68
08:13:00|15.2
08:13:01|15.2
08:13:01|15.2
08:13:02|15.2
08:13:04|15.5
08:13:05|15.5
08:13:06|15.45
08:13:07|15.45
08:13:09|15.41
08:13:10|15.41
08:13:11|15.67
08:13:13|15.52
08:13:13|15.29
08:13:14|15.6
08:13:15|15.27
08:13:16|15.39
08:13:17|15.57
08:13:18|15.56
08:13:19|15.56
08:13:20|15.59
08:13:21|15.42
08:13:22|15.42
08:13:23|15.42
08:13:25|15.52
08:13:27|15.52
08:13:27|15.51
08:13:28|15.54
08:13:29|15.56
08:13:31|15.65
08:13:32|15.65
08:13:33|15.58
08:13:34|15.52
08:13:35|15.52
08:13:36|15.52
08:13:37|15.49
08:13:38|15.61
08:13:39|15.61
08:13:40|15.87
08:13:40|15.87
08:13:42|15.87
08:13:43|15.87
08:13:43|15.79
08:13:45|15.61
08:13:46|15.52
08:13:46|15.52
08:13:49|15.79
08:13:49|15.6
08:13:50|15.65
08:13:51|15.65
08:13:52|15.65
08:13:53|15.65
08:13:54|15.87
08:13:55|15.87
08:13:56|15.87
08:13:57|15.87
08:13:58|15.87
08:13:59|15.87
08:14:01|15.86
08:14:02|15.87
08:14:03|15.9
08:14:04|15.97
08:14:04|15.97
08:14:06|15.97
08:14:07|15.97
08:14:07|15.97
08:14:09|15.81
08:14:10|15.75
08:14:11|15.75
08:14:11|15.86
08:14:13|15.86
08:14:13|15.86
08:14:15|15.87
08:14:16|16.
08:14:17|16.
08:14:18|16.1
08:14:18|16.
08:14:20|16.2
08:14:21|16.3
08:14:22|16.35
08:14:23|16.49
08:14:25|16.37
08:14:26|16.22
08:14:28|16.3
08:14:29|16.08
08:14:31|16.01
08:14:31|16.
08:14:32|15.88
08:14:33|15.75
08:14:35|15.75
08:14:36|15.79
08:14:37|15.79
08:14:38|15.79
08:14:39|15.65
08:14:40|15.65
08:14:41|15.65
08:14:42|15.65
08:14:42|15.5
08:14:43|15.45
08:14:45|15.42
08:14:46|15.42
08:14:47|15.42
08:14:48|15.42
08:14:49|15.01
08:14:50|15.
08:14:51|15.
08:14:52|15.
08:14:53|15.
08:14:54|15.
08:14:54|15.
08:14:56|14.89
08:14:57|15.
08:14:58|15.
08:14:59|15.
08:15:00|15.
08:15:01|15.
08:15:02|15.
08:15:03|15.
08:15:03|15.
08:15:04|15.
08:15:05|15.
08:15:07|15.
08:15:07|15.
08:15:09|14.97
08:15:10|14.97
08:15:11|15.
08:15:11|15.
08:15:13|15.
08:15:14|15.
08:15:15|15.
08:15:16|15.
08:15:16|15.
08:15:17|15.
08:15:19|15.
08:15:20|15.
08:15:21|15.
08:15:22|15.
08:15:23|15.
08:15:23|15.
08:15:25|15.
08:15:27|15.13
08:15:28|15.87
08:15:29|15.87
08:15:30|15.2
08:15:31|15.19
08:15:33|15.04
08:15:33|15.04
08:15:34|15.11
08:15:35|15.5
08:15:36|15.5
08:15:37|15.5
08:15:39|15.5
08:15:40|15.5
08:15:41|15.5
08:15:41|15.48
08:15:42|15.48
08:15:44|15.48
08:15:45|15.49
08:15:46|15.49
08:15:47|15.49
08:15:48|15.49
08:15:49|15.49
08:15:49|15.49
08:15:51|15.49
08:15:52|15.01
08:15:53|15.49
08:15:54|15.49
08:15:55|15.46
08:15:56|15.46
08:15:57|15.48
08:15:58|15.48
08:15:59|15.48
08:16:00|15.46
08:16:01|15.46
08:16:02|15.46
08:16:02|15.29
08:16:03|15.29
08:16:05|15.29
08:16:06|15.29
08:16:08|15.3
08:16:08|15.3
08:16:09|15.01
08:16:10|15.31
08:16:11|15.38
08:16:13|15.02
08:16:13|15.43
08:16:14|15.31
08:16:15|15.61
08:16:16|15.59
08:16:17|15.59
08:16:18|15.47
08:16:19|15.47
08:16:21|15.79
08:16:21|15.79
08:16:22|16.
08:16:24|15.34
08:16:24|15.6
08:16:26|15.31
08:16:28|15.31
08:16:29|15.31
08:16:30|15.31
08:16:30|15.31
08:16:32|15.31
08:16:33|15.21
08:16:35|15.03
08:16:36|15.03
08:16:37|15.03
08:16:37|15.03
08:16:39|15.17
08:16:39|14.7
08:16:41|14.7
08:16:41|14.72
08:16:42|14.69
08:16:44|14.53
08:16:45|14.56
08:16:46|14.83
08:16:47|15.1
08:16:48|14.76
08:16:49|14.76
08:16:50|14.97
08:16:51|14.74
08:16:52|14.74
08:16:53|15.05
08:16:54|15.05
08:16:55|15.05
08:16:57|15.05
08:16:58|14.79
08:16:58|14.99
08:17:00|14.8
08:17:00|14.8
08:17:02|14.8
08:17:03|14.8
08:17:04|14.8
08:17:04|14.81
08:17:05|14.74
08:17:06|14.89
08:17:07|14.89
08:17:09|14.88
08:17:10|14.88
08:17:11|14.88
08:17:12|14.61
08:17:13|14.64
08:17:14|14.6
08:17:15|14.4
08:17:16|14.4
08:17:17|14.41
08:17:18|14.33
08:17:19|14.37
08:17:20|14.25
08:17:21|14.19
08:17:22|14.19
08:17:23|14.14
08:17:24|14.14
08:17:25|14.61
08:17:26|14.02
08:17:28|14.16
08:17:29|14.16
08:17:31|14.
08:17:32|14.
08:17:33|14.01
08:17:33|14.07
08:17:34|14.07
08:17:36|14.33
08:17:37|14.13
08:17:38|14.13
08:17:38|14.15
08:17:39|14.17
08:17:41|14.37
08:17:42|14.37
08:17:43|14.31
08:17:44|14.31
08:17:45|14.36
08:17:46|14.36
08:17:47|14.45
08:17:48|14.45
08:17:49|14.45
08:17:50|14.45
08:17:51|14.43
08:17:52|14.42
08:17:53|14.45
08:17:54|14.45
08:17:55|14.45
08:17:56|14.45
08:17:57|14.47
08:17:58|14.37
08:17:59|14.47
08:18:00|14.57
08:18:01|14.58
08:18:02|14.58
08:18:04|14.86
08:18:04|15.
08:18:06|15.
08:18:06|15.
08:18:08|15.
08:18:08|14.9
08:18:09|14.9
08:18:11|14.92
08:18:11|14.92
08:18:12|15.06
08:18:13|15.06
08:18:14|14.99
08:18:15|14.99
08:18:16|14.99
08:18:17|14.99
08:18:18|14.99
08:18:20|14.99
08:18:20|14.99
08:18:21|14.99
08:18:22|15.13
08:18:23|14.86
08:18:24|14.86
08:18:25|14.86
08:18:26|14.86
08:18:28|14.86
08:18:30|14.98
08:18:31|14.98
08:18:32|14.97
08:18:33|14.88
08:18:34|14.98
08:18:35|14.86
08:18:36|14.76
08:18:38|14.86
08:18:39|14.98
08:18:40|14.98
08:18:41|14.98
08:18:42|14.98
08:18:43|14.98
08:18:44|14.98
08:18:44|15.46
08:18:46|15.34
08:18:47|15.34
08:18:47|14.91
08:18:49|14.83
08:18:49|14.19
08:18:50|14.19
08:18:52|14.19
08:18:53|14.41
08:18:54|14.38
08:18:55|14.38
08:18:56|14.38
08:18:57|14.53
08:18:58|14.53
08:18:59|14.53
08:19:00|14.39
08:19:01|14.39
08:19:02|14.46
08:19:03|14.46
08:19:04|14.33
08:19:05|14.2
08:19:07|14.05
08:19:07|14.01
08:19:08|14.09
08:19:10|14.1
08:19:11|14.23
08:19:12|14.21
08:19:13|13.7
08:19:14|13.54
08:19:15|12.23
08:19:16|12.23
08:19:17|12.1
08:19:18|13.37
08:19:19|13.38
08:19:20|14.07
08:19:21|12.
08:19:22|13.47
08:19:23|12.
08:19:24|12.22
08:19:25|14.18
08:19:26|14.18
08:19:27|13.46
08:19:28|13.44
08:19:29|14.04
08:19:31|13.84
08:19:32|13.18
08:19:33|12.
08:19:34|12.
08:19:35|12.9
08:19:36|13.11
08:19:38|13.12
08:19:39|12.
08:19:40|13.95
08:19:41|13.6
08:19:42|13.6
08:19:43|13.29
08:19:44|13.97
08:19:46|13.96
08:19:46|13.97
08:19:47|14.
08:19:49|14.06
08:19:49|14.06
08:19:50|14.06
08:19:51|14.
08:19:53|14.
08:19:54|14.
08:19:55|14.
08:19:55|14.
08:19:57|13.91
08:19:58|14.
08:19:58|14.31
08:19:59|14.08
08:20:00|14.08
08:20:01|14.25
08:20:02|14.25
08:20:04|14.
08:20:05|14.27
08:20:05|14.27
08:20:06|14.28
08:20:08|14.57
08:20:08|14.54
08:20:09|14.52
08:20:11|14.46
08:20:11|14.46
08:20:13|14.46
08:20:13|14.04
08:20:15|14.
08:20:15|13.62
08:20:17|13.62
08:20:17|12.5
08:20:18|14.33
08:20:20|13.72
08:20:20|13.95
08:20:22|14.45
08:20:23|13.74
08:20:23|12.
08:20:24|12.
08:20:25|13.8
08:20:26|11.84
08:20:28|13.03
08:20:29|12.2
08:20:30|13.51
08:20:31|12.2
08:20:33|12.2
08:20:35|13.26
08:20:35|13.26
08:20:36|13.45
08:20:37|12.
08:20:38|13.8
08:20:39|13.19
08:20:40|13.19
08:20:42|13.01
08:20:43|13.01
08:20:43|13.2
08:20:45|13.3
08:20:46|11.71
08:20:47|11.7
08:20:48|13.1
08:20:48|12.76
08:20:50|12.2
08:20:50|11.7
08:20:51|13.45
08:20:53|13.5
08:20:54|13.35
08:20:55|13.44
08:20:56|13.45
08:20:57|12.84
08:20:58|12.84
08:20:59|12.84
08:21:00|12.84
08:21:00|11.4
08:21:02|12.68
08:21:03|11.4
08:21:03|13.
08:21:05|13.47
08:21:06|12.84
08:21:07|12.84
08:21:08|12.84
08:21:09|12.99
08:21:10|11.4
08:21:11|13.58
08:21:12|13.58
08:21:13|13.5
08:21:14|13.5
08:21:14|13.16
08:21:15|13.52
08:21:17|13.64
08:21:18|13.61
08:21:19|13.68
08:21:19|13.7
08:21:21|13.94
08:21:21|13.97
08:21:23|13.99
08:21:24|13.99
08:21:25|13.86
08:21:26|13.98
08:21:27|13.99
08:21:28|13.99
08:21:29|13.99
08:21:30|13.99
08:21:31|13.69
08:21:32|13.6
08:21:34|13.7
08:21:35|13.68
08:21:36|13.68
08:21:37|13.68
08:21:39|13.83
08:21:39|13.83
08:21:40|13.7
08:21:41|13.7
08:21:42|13.7
08:21:43|13.7
08:21:45|13.68
08:21:46|13.69
08:21:47|13.7
08:21:48|13.7
08:21:48|13.68
08:21:51|13.67
08:21:51|13.67
08:21:52|13.65
08:21:53|13.65
08:21:54|13.67
08:21:55|13.9
08:21:57|13.7
08:21:57|13.7
08:21:59|13.67
08:22:00|13.67
08:22:01|13.69
08:22:02|13.69
08:22:03|13.67
08:22:04|13.7
08:22:05|13.88
08:22:05|13.88
08:22:07|13.9
08:22:08|13.9
08:22:09|13.9
08:22:10|13.9
08:22:11|13.93
08:22:12|13.83
08:22:13|13.83
08:22:14|14.
08:22:15|14.
08:22:17|14.
08:22:17|14.
08:22:18|14.
08:22:20|14.3
08:22:21|14.19
08:22:21|14.18
08:22:23|14.18
08:22:24|14.18
08:22:25|14.18
08:22:25|14.37
08:22:27|14.37
08:22:28|14.37
08:22:28|14.38
08:22:29|14.38
08:22:32|14.37
08:22:32|14.37
08:22:33|14.37
08:22:35|14.37
08:22:36|14.37
08:22:37|14.13
08:22:39|14.13
08:22:39|14.11
08:22:40|14.11
08:22:41|14.11
08:22:43|13.95
08:22:44|13.89
08:22:45|13.88
08:22:46|14.01
08:22:47|13.96
08:22:49|14.12
08:22:49|14.12
08:22:50|14.12
08:22:51|14.12
08:22:52|14.12
08:22:53|14.12
08:22:54|14.1
08:22:55|14.09
08:22:56|14.09
08:22:57|14.16
08:22:58|14.19
08:22:59|14.19
08:23:00|14.34
08:23:01|14.34
08:23:02|14.36
08:23:03|14.36
08:23:04|14.37
08:23:05|14.37
08:23:06|14.37
08:23:07|14.4
08:23:08|14.4
08:23:09|14.5
08:23:10|14.54
08:23:11|14.54
08:23:12|14.5
08:23:13|14.01
08:23:14|14.01
08:23:15|14.54
08:23:16|14.54
08:23:17|14.59
08:23:18|14.59
08:23:19|14.59
08:23:20|14.59
08:23:21|14.49
08:23:22|14.49
08:23:23|14.49
08:23:24|14.38
08:23:25|14.38
08:23:26|14.49
08:23:27|14.56
08:23:28|14.44
08:23:29|14.43
08:23:31|14.01
08:23:33|14.
08:23:33|14.37
08:23:34|14.37
08:23:35|14.37
08:23:36|14.37
08:23:37|14.37
08:23:38|14.37
08:23:40|14.
08:23:41|14.15
08:23:42|14.15
08:23:43|14.15
08:23:44|14.15
08:23:45|14.15
08:23:47|14.15
08:23:47|14.15
08:23:48|14.15
08:23:50|13.9
08:23:51|13.79
08:23:52|13.79
08:23:53|14.3
08:23:54|14.3
08:23:54|14.25
08:23:56|14.25
08:23:57|14.25
08:23:58|14.25
08:23:59|14.32
08:24:00|14.31
08:24:01|14.31
08:24:02|14.3
08:24:03|14.3
08:24:04|14.43
08:24:05|14.43
08:24:06|14.4
08:24:07|14.4
08:24:08|14.5
08:24:09|14.42
08:24:10|14.42
08:24:11|14.42
08:24:12|14.42
08:24:13|14.51
08:24:13|14.51
08:24:15|14.59
08:24:16|14.59
08:24:17|14.59
08:24:18|14.86
08:24:19|14.86
08:24:19|14.86
08:24:21|14.83
08:24:22|14.83
08:24:22|14.84
08:24:23|14.84
08:24:25|14.84
08:24:26|14.58
08:24:27|14.66
08:24:28|14.66
08:24:29|14.66
08:24:30|14.59
08:24:32|14.3
08:24:33|14.3
08:24:35|14.42
08:24:35|14.21
08:24:36|14.37
08:24:37|14.37
08:24:38|14.37
08:24:39|13.96
08:24:40|14.27
08:24:41|14.27
08:24:42|13.79
08:24:43|13.79
08:24:44|13.79
08:24:45|13.79
08:24:47|13.79
08:24:47|13.79
08:24:50|13.79
08:24:50|13.96
08:24:51|13.96
08:24:52|13.96
08:24:53|13.96
08:24:54|14.43
08:24:55|14.43
08:24:57|14.43
08:24:58|13.76
08:24:58|13.74
08:25:00|13.74
08:25:01|13.74
08:25:03|13.74
08:25:03|13.74
08:25:04|13.74
08:25:05|13.76
08:25:06|13.76
08:25:07|13.76
08:25:08|13.76
08:25:09|13.76
08:25:10|13.85
08:25:11|13.85
08:25:12|13.85
08:25:14|13.85
08:25:15|13.85
08:25:16|13.85
08:25:17|13.85
08:25:18|13.85
08:25:19|14.03
08:25:20|13.9
08:25:20|13.9
08:25:22|13.9
08:25:22|13.9
08:25:24|13.9
08:25:25|13.9
08:25:26|14.22
08:25:27|14.22
08:25:28|14.22
08:25:29|14.4
08:25:30|14.4
08:25:31|14.5
08:25:32|14.5
08:25:33|14.5
08:25:34|14.5
08:25:36|14.4
08:25:36|14.4
08:25:37|14.4
08:25:38|14.41
08:25:40|14.4
08:25:41|14.4
08:25:43|14.5
08:25:43|14.52
08:25:44|14.52
08:25:45|14.52
08:25:46|14.46
08:25:47|14.47
08:25:48|14.88
08:25:49|14.77
08:25:50|14.58
08:25:52|14.6
08:25:52|14.47
08:25:53|14.45
08:25:54|14.32
08:25:55|14.28
08:25:57|14.35
08:25:57|14.35
08:25:58|14.34
08:25:59|14.34
08:26:00|14.47
08:26:01|14.47
08:26:02|14.47
08:26:03|14.47
08:26:04|14.47
08:26:05|14.47
08:26:06|14.47
08:26:08|14.34
08:26:08|14.34
08:26:09|14.29
08:26:10|14.36
08:26:11|14.52
08:26:13|14.51
08:26:13|14.48
08:26:14|14.48
08:26:15|14.57
08:26:16|14.7
08:26:17|14.7
08:26:18|14.78
08:26:19|14.78
08:26:20|14.88
08:26:21|14.88
08:26:22|14.88
08:26:24|14.88
08:26:24|14.63
08:26:25|14.74
08:26:26|14.8
08:26:27|14.84
08:26:29|14.84
08:26:29|14.84
08:26:30|14.8
08:26:31|14.88
08:26:32|14.88
08:26:34|14.85
08:26:35|14.85
08:26:37|14.87
08:26:38|14.87
08:26:39|14.5
08:26:40|14.5
08:26:41|14.57
08:26:42|14.57
08:26:44|14.58
08:26:44|14.58
08:26:45|14.58
08:26:46|14.58
08:26:48|14.58
08:26:50|14.58
08:26:51|14.58
08:26:51|14.77
08:26:52|14.77
08:26:53|14.88
08:26:54|14.9
08:26:56|14.77
08:26:56|14.77
08:26:57|14.77
08:26:58|14.74
08:26:59|14.74
08:27:01|14.91
08:27:01|14.91
08:27:02|14.77
08:27:03|14.77
08:27:04|14.77
08:27:06|14.77
08:27:06|14.77
08:27:07|14.77
08:27:08|14.92
08:27:09|15.
08:27:10|15.
08:27:11|15.
08:27:12|14.99
08:27:13|14.89
08:27:14|14.89
08:27:15|14.89
08:27:17|14.89
08:27:17|14.78
08:27:18|14.78
08:27:19|14.78
08:27:20|14.78
08:27:22|14.85
08:27:22|14.83
08:27:23|14.83
08:27:24|14.83
08:27:25|14.83
08:27:27|14.84
08:27:27|14.84
08:27:28|14.84
08:27:29|14.84
08:27:30|14.84
08:27:31|14.84
08:27:32|14.73
08:27:34|14.64
08:27:36|14.64
08:27:37|14.64
08:27:38|14.61
08:27:39|14.57
08:27:40|14.57
08:27:41|14.56
08:27:43|14.56
08:27:43|14.52
08:27:45|14.56
08:27:46|14.56
08:27:48|14.53
08:27:49|14.53
08:27:50|14.53
08:27:51|14.53
08:27:52|14.53
08:27:53|14.53
08:27:54|14.58
08:27:56|14.58
08:27:57|14.58
08:27:57|14.58
08:27:59|14.58
08:28:00|14.58
08:28:01|14.53
08:28:02|14.36
08:28:03|14.36
08:28:04|14.36
08:28:05|14.9
08:28:06|14.9
08:28:07|14.9
08:28:08|14.4
08:28:09|14.4
08:28:10|14.38
08:28:11|14.38
08:28:12|14.53
08:28:13|14.53
08:28:14|14.42
08:28:15|14.42
08:28:16|14.42
08:28:17|14.47
08:28:18|14.42
08:28:19|14.44
08:28:21|14.25
08:28:21|14.25
08:28:22|14.
08:28:23|13.85
08:28:25|13.84
08:28:26|13.74
08:28:27|13.77
08:28:27|13.65
08:28:29|13.74
08:28:29|13.74
08:28:31|13.74
08:28:31|13.67
08:28:33|13.76
08:28:33|13.6
08:28:35|13.51
08:28:36|13.57
08:28:38|13.44
08:28:39|13.51
08:28:40|13.4
08:28:42|13.35
08:28:43|13.76
08:28:44|13.76
08:28:44|13.76
08:28:46|13.76
08:28:46|13.42
08:28:48|13.48
08:28:49|13.34
08:28:50|13.34
08:28:52|13.5
08:28:53|13.5
08:28:54|13.5
08:28:55|13.5
08:28:56|13.5
08:28:57|13.34
08:28:58|13.34
08:28:59|13.34
08:29:00|13.34
08:29:01|13.74
08:29:02|13.74
08:29:03|13.4
08:29:04|13.4
08:29:05|13.35
08:29:06|13.5
08:29:07|13.5
08:29:08|13.45
08:29:09|13.45
08:29:10|13.54
08:29:11|13.4
08:29:13|13.32
08:29:14|13.23
08:29:14|13.42
08:29:16|13.35
08:29:16|13.21
08:29:17|13.2
08:29:18|13.2
08:29:20|13.2
08:29:20|13.2
08:29:22|13.2
08:29:23|13.34
08:29:23|13.2
08:29:25|13.2
08:29:26|13.2
08:29:27|13.19
08:29:28|13.09
08:29:29|13.09
08:29:30|13.06
08:29:30|13.05
08:29:31|13.09
08:29:32|13.01
08:29:34|12.9
08:29:34|12.9
08:29:36|13.
08:29:38|12.97
08:29:39|12.88
08:29:41|12.88
08:29:42|12.95
08:29:43|13.06
08:29:44|12.9
08:29:45|12.9
08:29:45|12.9
08:29:46|12.9
08:29:48|12.94
08:29:49|13.15
08:29:50|13.77
08:29:51|13.07
08:29:52|13.07
08:29:54|13.11
08:29:55|13.46
08:29:56|13.46
08:29:56|13.46
08:29:58|13.46
08:29:58|13.3
08:29:59|13.3
08:30:00|13.3
08:30:02|13.25
08:30:03|13.29
08:30:04|13.33
08:30:05|13.67
08:30:06|13.48
08:30:07|13.48
08:30:08|13.57
08:30:09|13.57
08:30:10|14.
08:30:11|14.
08:30:12|13.68
08:30:13|13.79
08:30:14|13.69
08:30:15|13.69
08:30:16|13.89
08:30:17|13.89
08:30:18|13.78
08:30:19|13.94
08:30:20|13.82
08:30:21|14.
08:30:22|14.
08:30:23|14.
08:30:24|14.03
08:30:25|14.2
08:30:26|14.2
08:30:27|14.2
08:30:28|14.29
08:30:30|13.8
08:30:30|14.34
08:30:32|14.34
08:30:32|14.42
08:30:34|14.48
08:30:34|14.28
08:30:36|14.48
08:30:37|14.32
08:30:39|14.32
08:30:40|14.32
08:30:42|14.6
08:30:43|14.7
08:30:44|14.22
08:30:45|14.3
08:30:45|14.45
08:30:47|14.49
08:30:47|14.49
08:30:49|14.45
08:30:49|14.5
08:30:51|14.5
08:30:52|14.5
08:30:53|14.41
08:30:54|14.33
08:30:55|14.02
08:30:56|14.02
08:30:57|14.04
08:30:57|14.02
08:30:58|14.02
08:31:00|14.05
08:31:00|14.05
08:31:01|14.05
08:31:03|14.08
08:31:03|14.08
08:31:04|14.03
08:31:05|14.08
08:31:06|14.08
08:31:08|14.03
08:31:09|14.04
08:31:09|14.04
08:31:10|14.12
08:31:11|14.24
08:31:12|14.24
08:31:14|14.13
08:31:14|14.03
08:31:16|14.03
08:31:16|14.03
08:31:17|14.03
08:31:18|13.75
08:31:20|13.73
08:31:21|13.73
08:31:22|13.73
08:31:22|13.73
08:31:24|13.74
08:31:24|13.74
08:31:26|13.73
08:31:27|13.73
08:31:28|13.8
08:31:29|13.8
08:31:29|13.73
08:31:30|13.61
08:31:32|13.61
08:31:33|13.61
08:31:34|13.61
08:31:34|13.5
08:31:35|13.57
08:31:37|13.49
08:31:38|13.43
08:31:39|13.49
08:31:39|13.49
08:31:41|13.58
08:31:43|13.58
08:31:44|13.69
08:31:44|14.32
08:31:46|14.32
08:31:46|14.32
08:31:48|13.92
08:31:48|13.29
08:31:50|13.29
08:31:51|13.63
08:31:51|13.63
08:31:52|13.66
08:31:54|13.66
08:31:54|13.66
08:31:56|13.66
08:31:56|13.68
08:31:58|13.68
08:31:59|13.64
08:32:00|13.65
08:32:01|13.31
08:32:01|13.66
08:32:03|13.7
08:32:04|13.57
08:32:04|13.57
08:32:05|13.57
08:32:07|13.57
08:32:08|13.57
08:32:09|13.65
08:32:10|13.65
08:32:10|13.65
08:32:12|13.65
08:32:13|13.66
08:32:14|13.76
08:32:14|13.77
08:32:16|13.8
08:32:17|13.77
08:32:18|13.77
08:32:19|13.79
08:32:20|13.75
08:32:21|13.87
08:32:22|13.78
08:32:23|13.8
08:32:24|13.8
08:32:25|13.8
08:32:27|13.68
08:32:27|13.68
08:32:29|13.77
08:32:29|13.77
08:32:31|13.65
08:32:32|13.65
08:32:33|13.65
08:32:33|13.65
08:32:34|13.73
08:32:35|13.73
08:32:36|13.73
08:32:37|13.64
08:32:39|13.64
08:32:41|13.68
08:32:42|13.64
08:32:43|13.64
08:32:45|13.57
08:32:46|13.57
08:32:46|13.4
08:32:48|13.4
08:32:49|13.4
08:32:50|13.33
08:32:52|13.33
08:32:53|13.33
08:32:53|13.33
08:32:55|13.49
08:32:56|13.56
08:32:56|13.46
08:32:58|13.54
08:32:58|13.4
08:32:59|13.4
08:33:01|13.3
08:33:02|13.3
08:33:02|13.2
08:33:04|13.2
08:33:05|13.17
08:33:06|13.17
08:33:07|13.08
08:33:08|13.08
08:33:09|13.08
08:33:10|13.08
08:33:11|13.08
08:33:11|13.08
08:33:12|13.33
08:33:14|13.33
08:33:15|13.46
08:33:15|13.53
08:33:17|13.43
08:33:18|13.1
08:33:19|13.24
08:33:20|13.1
08:33:21|13.32
08:33:22|13.22
08:33:24|13.24
08:33:25|13.09
08:33:26|13.25
08:33:26|13.26
08:33:27|13.16
08:33:29|13.17
08:33:30|13.38
08:33:30|13.17
08:33:31|13.17
08:33:33|13.17
08:33:33|13.17
08:33:34|13.23
08:33:35|13.36
08:33:36|13.36
08:33:37|13.36
08:33:39|14.99
08:33:40|14.99
08:33:42|13.28
08:33:43|13.28
08:33:45|13.19
08:33:46|13.34
08:33:47|13.28
08:33:48|13.18
08:33:49|13.19
08:33:49|13.19
08:33:50|13.28
08:33:52|13.28
08:33:53|13.25
08:33:54|13.43
08:33:55|13.43
08:33:56|13.48
08:33:57|13.53
08:33:57|13.53
08:33:59|13.52
08:33:59|13.52
08:34:01|13.83
08:34:02|13.52
08:34:02|13.36
08:34:03|13.36
08:34:05|13.52
08:34:06|13.52
08:34:07|13.52
08:34:08|13.29
08:34:09|13.57
08:34:10|13.39
08:34:11|13.39
08:34:12|13.4
08:34:13|13.49
08:34:14|13.42
08:34:15|13.42
08:34:16|13.42
08:34:17|13.42
08:34:18|13.42
08:34:19|13.4
08:34:21|13.4
08:34:22|13.4
08:34:23|13.42
08:34:24|13.42
08:34:24|13.42
08:34:25|13.42
08:34:27|13.42
08:34:28|13.42
08:34:29|13.49
08:34:29|13.49
08:34:31|13.79
08:34:31|13.79
08:34:33|13.42
08:34:33|13.66
08:34:34|13.65
08:34:35|13.65
08:34:37|13.66
08:34:37|13.66
08:34:39|13.71
08:34:39|13.55
08:34:41|13.58
08:34:43|13.56
08:34:44|13.56
08:34:45|13.78
08:34:46|13.75
08:34:47|13.89
08:34:48|13.89
08:34:49|13.86
08:34:50|13.82
08:34:51|13.82
08:34:52|13.74
08:34:53|13.74
08:34:54|13.74
08:34:55|13.65
08:34:56|13.65
08:34:58|13.65
08:34:58|13.67
08:35:00|13.67
08:35:01|13.85
08:35:02|13.86
08:35:03|13.86
08:35:04|13.79
08:35:05|13.79
08:35:06|13.59
08:35:07|13.59
08:35:08|13.55
08:35:09|13.41
08:35:10|13.41
08:35:11|13.41
08:35:12|13.42
08:35:13|13.44
08:35:14|13.61
08:35:15|13.61
08:35:16|13.57
08:35:17|13.83
08:35:18|13.56
08:35:19|13.99
08:35:20|13.99
08:35:22|13.99
08:35:23|13.79
08:35:24|14.16
08:35:24|14.18
08:35:26|14.18
08:35:26|14.18
08:35:28|14.18
08:35:29|14.18
08:35:30|14.18
08:35:31|13.87
08:35:31|13.87
08:35:33|13.87
08:35:34|13.74
08:35:35|13.66
08:35:36|13.66
08:35:37|13.66
08:35:38|13.66
08:35:39|13.9
08:35:40|14.01
08:35:41|14.01
08:35:43|14.01
08:35:43|14.
08:35:44|13.71
08:35:45|13.71
08:35:46|13.81
08:35:48|13.81
08:35:49|13.81
08:35:50|13.81
08:35:52|13.77
08:35:52|13.66
08:35:53|13.66
08:35:54|13.66
08:35:56|13.5
08:35:57|13.66
08:35:58|13.66
08:35:58|13.55
08:36:00|13.55
08:36:00|13.83
08:36:02|13.83
08:36:03|13.58
08:36:04|13.58
08:36:04|13.58
08:36:06|13.58
08:36:07|13.4
08:36:08|13.4
08:36:09|13.34
08:36:10|13.36
08:36:12|13.36
08:36:12|13.35
08:36:13|13.43
08:36:14|13.34
08:36:15|13.19
08:36:16|13.1
08:36:17|13.1
08:36:18|13.1
08:36:19|13.1
08:36:20|13.1
08:36:21|13.18
08:36:22|13.33
08:36:23|13.33
08:36:24|13.33
08:36:25|13.33
08:36:26|13.11
08:36:27|13.11
08:36:28|13.1
08:36:29|13.07
08:36:30|13.
08:36:31|13.
08:36:32|13.
08:36:33|12.95
08:36:34|12.94
08:36:35|12.9
08:36:36|12.9
08:36:37|12.9
08:36:38|12.9
08:36:39|12.92
08:36:40|12.88
08:36:41|12.86
08:36:43|12.98
08:36:45|12.99
08:36:46|13.03
08:36:47|13.03
08:36:49|13.13
08:36:50|13.25
08:36:51|13.25
08:36:52|13.1
08:36:53|13.1
08:36:54|12.89
08:36:55|12.81
08:36:56|12.83
08:36:57|12.83
08:36:58|12.92
08:36:59|12.92
08:37:00|12.92
08:37:01|12.92
08:37:01|12.92
08:37:03|12.92
08:37:04|12.98
08:37:05|13.06
08:37:06|13.06
08:37:07|13.06
08:37:09|13.33
08:37:09|13.33
08:37:10|13.33
08:37:11|13.4
08:37:12|13.4
08:37:13|13.18
08:37:14|13.25
08:37:15|13.25
08:37:16|12.96
08:37:17|12.96
08:37:19|12.85
08:37:20|12.85
08:37:21|13.04
08:37:22|13.38
08:37:23|13.05
08:37:23|13.05
08:37:25|13.05
08:37:26|13.05
08:37:27|13.05
08:37:28|13.05
08:37:29|13.05
08:37:29|13.05
08:37:31|13.05
08:37:32|13.05
08:37:32|13.05
08:37:34|13.05
08:37:35|12.85
08:37:35|12.85
08:37:36|12.85
08:37:38|12.98
08:37:39|12.98
08:37:40|12.98
08:37:40|12.98
08:37:42|12.62
08:37:43|12.9
08:37:45|12.9
08:37:46|12.9
08:37:48|12.89
08:37:49|12.85
08:37:50|12.85
08:37:51|12.85
08:37:53|12.85
08:37:53|12.85
08:37:54|12.65
08:37:56|12.65
08:37:57|12.65
08:37:58|12.65
08:37:59|12.65
08:38:00|12.65
08:38:01|12.65
08:38:02|12.65
08:38:03|12.65
08:38:04|12.65
08:38:05|12.65
08:38:06|12.65
08:38:07|12.91
08:38:08|12.92
08:38:10|12.81
08:38:10|12.81
08:38:12|12.81
08:38:13|12.89
08:38:13|12.89
08:38:15|12.89
08:38:16|12.69
08:38:16|12.85
08:38:17|12.85
08:38:19|12.85
08:38:20|12.86
08:38:20|13.09
08:38:22|13.09
08:38:23|12.87
08:38:24|12.87
08:38:25|12.87
08:38:26|12.87
08:38:26|12.87
08:38:28|12.82
08:38:28|12.69
08:38:30|12.69
08:38:31|12.76
08:38:31|12.76
08:38:32|12.67
08:38:33|12.6
08:38:35|12.55
08:38:36|12.55
08:38:36|12.67
08:38:37|12.52
08:38:38|12.8
08:38:39|12.8
08:38:40|12.79
08:38:41|12.79
08:38:42|12.78
08:38:43|12.78
08:38:45|13.
08:38:47|13.
08:38:48|13.
08:38:49|13.
08:38:50|13.
08:38:51|13.
08:38:52|13.
08:38:53|13.
08:38:55|13.24
08:38:56|13.24
08:38:57|13.24
08:38:58|13.28
08:38:59|13.3
08:39:00|13.48
08:39:00|13.3
08:39:01|13.49
08:39:03|13.49
08:39:04|13.44
08:39:05|13.44
08:39:07|13.48
08:39:07|13.58
08:39:09|13.57
08:39:10|13.42
08:39:10|13.57
08:39:11|13.57
08:39:13|13.51
08:39:13|13.51
08:39:15|13.62
08:39:16|13.57
08:39:16|13.58
08:39:18|13.58
08:39:18|13.28
08:39:20|13.52
08:39:20|13.66
08:39:21|13.66
08:39:23|13.68
08:39:24|13.68
08:39:24|14.1
08:39:25|14.1
08:39:27|13.69
08:39:28|13.69
08:39:29|13.92
08:39:30|13.92
08:39:31|13.92
08:39:32|13.92
08:39:33|13.75
08:39:34|13.59
08:39:35|13.6
08:39:36|14.1
08:39:37|14.1
08:39:38|13.4
08:39:39|13.39
08:39:40|13.28
08:39:41|13.35
08:39:42|13.34
08:39:43|13.34
08:39:44|13.28
08:39:45|13.28
08:39:46|12.9
08:39:48|13.07
08:39:49|13.17
08:39:50|13.17
08:39:50|13.54
08:39:52|13.54
08:39:53|13.23
08:39:54|13.23
08:39:55|13.38
08:39:57|13.4
08:39:58|13.39
08:39:58|13.39
08:39:59|13.5
08:40:01|13.45
08:40:03|13.5
08:40:04|13.48
08:40:04|13.48
08:40:05|13.37
08:40:07|13.28
08:40:08|13.28
08:40:09|13.28
08:40:10|13.01
08:40:11|12.99
08:40:12|13.25
08:40:13|13.25
08:40:14|12.96
08:40:15|12.9
08:40:16|12.9
08:40:17|13.05
08:40:18|13.05
08:40:19|13.12
08:40:20|13.12
08:40:21|13.12
08:40:22|13.04
08:40:23|13.17
08:40:24|13.08
08:40:25|12.88
08:40:26|13.1
08:40:27|13.1
08:40:28|13.2
08:40:29|13.2
08:40:30|13.2
08:40:31|13.2
08:40:32|12.98
08:40:33|12.98
08:40:34|12.96
08:40:35|12.9
08:40:36|12.91
08:40:37|12.91
08:40:38|12.9
08:40:39|12.8
08:40:40|12.8
08:40:41|12.8
08:40:42|12.92
08:40:43|12.92
08:40:44|12.92
08:40:45|12.79
08:40:47|13.02
08:40:48|12.7
08:40:50|12.7
08:40:51|12.7
08:40:53|12.69
08:40:54|12.7
08:40:55|12.64
08:40:56|12.76
08:40:56|12.92
08:40:59|12.79
08:40:59|12.79
08:41:00|12.92
08:41:01|12.92
08:41:02|12.92
08:41:04|12.92
08:41:05|12.92
08:41:07|12.7
08:41:07|12.7
08:41:08|12.83
08:41:10|12.83
08:41:10|12.91
08:41:11|12.56
08:41:12|12.56
08:41:13|12.5
08:41:14|12.2
08:41:15|12.36
08:41:16|12.11
08:41:17|12.11
08:41:18|12.11
08:41:19|12.12
08:41:21|12.31
08:41:22|12.31
08:41:23|12.31
08:41:24|12.31
08:41:25|12.31
08:41:26|12.29
08:41:27|12.17
08:41:28|12.18
08:41:29|12.18
08:41:30|12.19
08:41:30|12.26
08:41:32|12.26
08:41:33|12.26
08:41:33|12.36
08:41:34|12.48
08:41:36|12.48
08:41:37|12.48
08:41:38|12.48
08:41:38|12.48
08:41:40|12.48
08:41:41|12.65
08:41:41|12.65
08:41:43|12.6
08:41:44|12.6
08:41:44|12.7
08:41:46|12.86
08:41:48|12.86
08:41:49|12.5
08:41:51|12.45
08:41:52|12.65
08:41:53|12.65
08:41:55|12.71
08:41:56|12.81
08:41:57|12.77
08:41:58|12.83
08:41:59|12.83
08:42:00|12.76
08:42:01|12.77
08:42:03|13.29
08:42:04|13.29
08:42:05|13.24
08:42:06|13.24
08:42:07|13.24
08:42:08|13.24
08:42:09|12.98
08:42:11|12.64
08:42:12|12.64
08:42:13|12.64
08:42:15|12.69
08:42:15|12.69
08:42:16|12.69
08:42:17|12.69
08:42:18|12.69
08:42:19|12.75
08:42:20|12.75
08:42:22|12.75
08:42:22|12.75
08:42:24|12.75
08:42:25|12.75
08:42:26|12.67
08:42:26|12.5
08:42:28|12.58
08:42:29|12.55
08:42:30|12.58
08:42:31|12.57
08:42:32|12.57
08:42:33|12.57
08:42:34|12.57
08:42:35|12.57
08:42:36|12.57
08:42:36|12.57
08:42:38|12.22
08:42:39|12.66
08:42:39|12.52
08:42:41|13.05
08:42:42|13.05
08:42:43|13.05
08:42:44|13.05
08:42:44|12.41
08:42:46|12.41
08:42:48|12.28
08:42:49|12.28
08:42:51|12.28
08:42:52|13.45
08:42:54|13.45
08:42:55|12.37
08:42:56|12.37
08:42:56|12.37
08:42:58|12.5
08:42:59|12.5
08:43:00|12.5
08:43:00|12.53
08:43:01|12.93
08:43:02|12.93
08:43:04|12.6
08:43:05|12.59
08:43:06|12.5
08:43:07|12.5
08:43:08|12.35
08:43:09|12.35
08:43:10|12.35
08:43:11|12.35
08:43:12|12.3
08:43:13|12.57
08:43:14|12.57
08:43:15|12.34
08:43:16|12.34
08:43:17|12.3
08:43:18|12.46
08:43:20|12.46
08:43:21|12.21
08:43:22|12.25
08:43:23|12.
08:43:24|12.
08:43:25|12.
08:43:27|12.09
08:43:27|12.09
08:43:28|11.94
08:43:29|11.94
08:43:30|11.94
08:43:31|11.94
08:43:32|11.94
08:43:33|11.94
08:43:34|11.73
08:43:35|11.72
08:43:36|11.61
08:43:37|11.74
08:43:38|11.74
08:43:39|11.67
08:43:40|11.67
08:43:41|11.63
08:43:42|11.63
08:43:43|11.73
08:43:45|11.75
08:43:46|11.73
08:43:47|11.59
08:43:49|11.69
08:43:50|11.61
08:43:52|11.61
08:43:53|11.68
08:43:54|11.68
08:43:56|11.62
08:43:56|11.68
08:43:57|11.5
08:43:59|11.68
08:43:59|11.5
08:44:01|11.51
08:44:01|11.52
08:44:03|11.52
08:44:04|11.69
08:44:04|11.69
08:44:05|11.63
08:44:07|11.61
08:44:07|11.66
08:44:08|11.66
08:44:10|11.66
08:44:10|11.66
08:44:11|11.66
08:44:12|11.66
08:44:14|11.66
08:44:14|11.71
08:44:15|11.71
08:44:17|11.66
08:44:18|11.51
08:44:18|11.51
08:44:20|11.51
08:44:21|11.51
08:44:21|11.51
08:44:23|11.5
08:44:23|11.5
08:44:24|11.47
08:44:25|11.51
08:44:26|11.53
08:44:28|11.53
08:44:28|11.55
08:44:29|11.71
08:44:30|11.71
08:44:32|11.79
08:44:32|11.92
08:44:34|11.78
08:44:35|11.78
08:44:35|11.71
08:44:36|11.71
08:44:37|11.9
08:44:38|11.88
08:44:39|11.65
08:44:41|11.93
08:44:42|11.93
08:44:43|12.01
08:44:43|12.01
08:44:44|11.98
08:44:45|11.92
08:44:47|12.06
08:44:47|12.06
08:44:49|12.06
08:44:51|12.06
08:44:52|12.4
08:44:53|12.4
08:44:54|12.4
08:44:58|12.01
08:44:59|12.01
08:45:00|12.01
08:45:02|11.96
08:45:02|11.96
08:45:03|12.
08:45:04|11.87
08:45:05|11.89
08:45:06|11.89
08:45:07|11.89
08:45:08|12.04
08:45:09|12.04
08:45:10|12.04
08:45:11|11.94
08:45:12|11.95
08:45:13|11.95
08:45:14|12.04
08:45:15|11.97
08:45:16|11.97
08:45:17|12.1
08:45:18|12.1
08:45:20|12.1
08:45:21|12.1
08:45:21|11.85
08:45:23|11.65
08:45:24|11.65
08:45:25|11.65
08:45:27|11.77
08:45:27|11.95
08:45:29|11.95
08:45:30|12.01
08:45:30|12.01
08:45:31|12.01
08:45:32|11.82
08:45:33|11.43
08:45:35|11.66
08:45:35|11.94
08:45:36|11.94
08:45:38|11.94
08:45:39|11.8
08:45:39|11.67
08:45:40|11.67
08:45:42|11.67
08:45:43|11.67
08:45:44|11.67
08:45:45|11.73
08:45:46|11.72
08:45:47|11.72
08:45:48|11.72
08:45:49|11.72
08:45:51|11.78
08:45:53|11.78
08:45:53|11.78
08:45:54|11.95
08:45:55|11.95
08:45:57|11.98
08:45:57|11.98
08:45:59|12.01
08:46:01|11.92
08:46:01|11.92
08:46:02|12.03
08:46:03|12.05
08:46:04|12.07
08:46:06|12.07
08:46:07|12.11
08:46:08|12.1
08:46:09|12.1
08:46:11|12.04
08:46:11|12.04
08:46:12|12.05
08:46:13|12.07
08:46:14|12.12
08:46:15|12.12
08:46:16|12.12
08:46:17|12.12
08:46:18|12.14
08:46:19|12.15
08:46:20|12.23
08:46:22|12.23
08:46:23|12.2
08:46:24|12.38
08:46:25|12.21
08:46:26|12.29
08:46:26|12.24
08:46:28|12.24
08:46:29|12.25
08:46:30|12.31
08:46:31|12.31
08:46:32|12.39
08:46:33|12.42
08:46:34|12.51
08:46:35|12.42
08:46:36|12.42
08:46:37|12.3
08:46:38|12.3
08:46:39|12.5
08:46:40|12.5
08:46:41|12.24
08:46:42|12.25
08:46:44|12.42
08:46:45|12.42
08:46:45|12.42
08:46:46|12.42
08:46:47|12.42
08:46:49|12.41
08:46:50|12.41
08:46:51|12.41
08:46:53|12.41
08:46:54|12.41
08:46:56|12.41
08:46:56|12.41
08:46:58|12.41
08:46:59|12.41
08:47:00|12.41
08:47:01|12.37
08:47:02|12.37
08:47:04|12.52
08:47:05|12.52
08:47:06|12.52
08:47:07|12.52
08:47:08|12.52
08:47:10|12.44
08:47:11|12.34
08:47:12|12.34
08:47:13|12.44
08:47:14|12.44
08:47:15|12.32
08:47:16|12.32
08:47:17|12.6
08:47:18|12.6
08:47:19|12.6
08:47:20|12.6
08:47:21|12.6
08:47:22|12.52
08:47:23|12.51
08:47:24|12.51
08:47:25|12.51
08:47:26|12.35
08:47:27|12.35
08:47:28|12.35
08:47:29|12.56
08:47:30|12.44
08:47:31|12.44
08:47:33|12.56
08:47:33|12.56
08:47:34|12.52
08:47:35|12.31
08:47:36|12.31
08:47:37|12.31
08:47:38|12.31
08:47:39|12.31
08:47:40|12.31
08:47:41|11.79
08:47:42|12.22
08:47:43|11.87
08:47:44|11.87
08:47:45|11.6
08:47:46|12.2
08:47:47|12.1
08:47:48|12.24
08:47:49|12.24
08:47:50|12.32
08:47:52|12.19
08:47:54|12.28
08:47:55|12.28
08:47:56|12.12
08:47:57|12.13
08:47:58|12.14
08:48:00|12.14
08:48:01|12.15
08:48:03|12.15
08:48:04|12.
08:48:06|12.
08:48:06|11.91
08:48:07|11.91
08:48:09|12.1
08:48:10|12.1
08:48:11|12.1
08:48:11|12.13
08:48:13|12.13
08:48:14|12.13
08:48:15|12.13
08:48:16|12.13
08:48:16|12.13
08:48:18|12.48
08:48:19|12.48
08:48:20|12.48
08:48:22|12.5
08:48:23|12.48
08:48:24|12.48
08:48:25|12.48
08:48:26|12.45
08:48:27|12.46
08:48:27|12.45
08:48:30|12.46
08:48:30|12.46
08:48:31|12.58
08:48:32|12.58
08:48:33|12.54
08:48:34|12.57
08:48:35|12.6
08:48:36|12.45
08:48:37|12.45
08:48:38|12.58
08:48:39|12.58
08:48:40|12.56
08:48:41|12.56
08:48:42|12.46
08:48:43|12.5
08:48:44|12.5
08:48:45|12.59
08:48:46|12.59
08:48:47|12.51
08:48:48|12.6
08:48:49|12.6
08:48:50|12.6
08:48:52|12.55
08:48:54|12.55
08:48:55|12.55
08:48:56|12.55
08:48:56|12.62
08:48:59|12.62
08:48:59|12.62
08:49:00|12.67
08:49:01|12.61
08:49:03|12.61
08:49:04|12.61
08:49:05|12.69
08:49:06|12.69
08:49:07|12.69
08:49:09|12.63
08:49:10|12.62
08:49:12|12.62
08:49:12|12.62
08:49:13|12.65
08:49:14|12.63
08:49:15|12.63
08:49:16|12.63
08:49:17|12.63
08:49:18|12.45
08:49:19|12.61
08:49:20|12.64
08:49:21|12.47
08:49:22|12.44
08:49:23|12.52
08:49:25|12.52
08:49:25|12.51
08:49:26|12.51
08:49:27|12.51
08:49:28|12.65
08:49:30|12.72
08:49:30|12.82
08:49:31|12.82
08:49:32|12.82
08:49:33|12.71
08:49:34|12.73
08:49:35|12.26
08:49:36|12.37
08:49:37|12.5
08:49:38|12.5
08:49:39|12.1
08:49:41|12.59
08:49:41|12.67
08:49:42|12.12
08:49:43|12.11
08:49:44|12.71
08:49:46|12.61
08:49:46|12.57
08:49:47|12.74
08:49:49|12.82
08:49:49|12.95
08:49:51|12.95
08:49:52|12.95
08:49:53|12.95
08:49:55|12.72
08:49:56|12.72
08:49:56|12.72
08:49:57|12.72
08:49:58|12.72
08:50:00|12.72
08:50:01|12.72
08:50:02|12.89
08:50:03|12.89
08:50:04|13.
08:50:05|13.
08:50:06|13.
08:50:07|13.43
08:50:08|13.15
08:50:09|13.15
08:50:10|13.09
08:50:11|13.09
08:50:12|13.16
08:50:14|13.
08:50:14|12.88
08:50:15|12.88
08:50:16|12.88
08:50:17|12.88
08:50:18|12.73
08:50:19|12.73
08:50:20|12.73
08:50:21|12.73
08:50:22|12.83
08:50:23|12.83
08:50:24|12.82
08:50:25|12.82
08:50:26|12.82
08:50:27|12.82
08:50:28|12.9
08:50:29|12.88
08:50:30|12.88
08:50:31|12.88
08:50:32|12.91
08:50:33|12.88
08:50:34|12.91
08:50:35|12.91
08:50:36|12.86
08:50:37|12.86
08:50:38|12.86
08:50:39|12.86
08:50:40|12.86
08:50:41|12.86
08:50:42|12.86
08:50:43|12.86
08:50:44|12.77
08:50:45|12.77
08:50:46|12.77
08:50:47|12.66
08:50:49|12.62
08:50:49|12.62
08:50:50|12.58
08:50:51|12.58
08:50:52|12.95
08:50:53|12.95
08:50:55|12.48
08:50:57|12.48
08:50:57|12.48
08:50:59|12.36
08:51:00|12.32
08:51:01|12.88
08:51:02|12.88
08:51:03|12.48
08:51:04|12.48
08:51:06|12.39
08:51:06|12.39
08:51:07|12.39
08:51:08|12.39
08:51:10|12.38
08:51:11|12.34
08:51:12|12.34
08:51:12|12.34
08:51:14|12.25
08:51:15|12.27
08:51:16|12.13
08:51:17|12.13
08:51:18|12.13
08:51:19|12.05
08:51:20|12.02
08:51:22|12.19
08:51:22|12.19
08:51:23|12.22
08:51:24|12.23
08:51:25|12.23
08:51:26|12.23
08:51:28|12.23
08:51:28|12.23
08:51:29|12.23
08:51:30|12.65
08:51:31|12.53
08:51:32|12.44
08:51:33|12.44
08:51:34|12.44
08:51:35|12.44
08:51:36|12.44
08:51:37|12.44
08:51:39|12.26
08:51:39|12.26
08:51:40|12.26
08:51:41|12.26
08:51:42|12.26
08:51:44|12.11
08:51:44|12.11
08:51:45|12.11
08:51:46|11.9
08:51:47|11.92
08:51:48|12.15
08:51:49|12.15
08:51:50|12.15
08:51:51|12.15
08:51:52|12.15
08:51:53|12.24
08:51:55|12.15
08:51:57|12.15
08:51:59|12.15
08:52:00|12.15
08:52:01|12.15
08:52:02|12.2
08:52:03|12.2
08:52:04|12.3
08:52:06|12.15
08:52:06|12.18
08:52:08|12.18
08:52:09|12.18
08:52:09|12.15
08:52:10|12.16
08:52:12|11.87
08:52:13|12.16
08:52:14|12.16
08:52:14|12.16
08:52:16|12.16
08:52:17|12.25
08:52:18|12.55
08:52:18|12.54
08:52:20|12.54
08:52:21|12.32
08:52:23|12.3
08:52:23|12.3
08:52:25|12.3
08:52:25|12.3
08:52:26|12.3
08:52:27|12.3
08:52:28|12.3
08:52:30|12.38
08:52:31|12.38
08:52:32|12.38
08:52:33|12.45
08:52:34|12.46
08:52:35|12.46
08:52:36|12.46
08:52:37|12.56
08:52:37|12.32
08:52:39|12.32
08:52:40|12.32
08:52:41|12.39
08:52:42|12.39
08:52:43|12.16
08:52:44|12.16
08:52:45|12.16
08:52:46|12.3
08:52:47|12.3
08:52:48|12.3
08:52:49|12.3
08:52:50|12.38
08:52:51|12.38
08:52:52|12.38
08:52:53|12.38
08:52:54|12.38
08:52:56|12.3
08:52:57|12.2
08:52:58|12.2
08:53:00|12.2
08:53:01|12.2
08:53:02|12.2
08:53:03|11.91
08:53:04|11.91
08:53:05|12.14
08:53:06|12.12
08:53:07|12.12
08:53:08|12.12
08:53:09|12.12
08:53:10|12.12
08:53:11|12.12
08:53:12|12.13
08:53:14|12.
08:53:15|12.
08:53:15|12.
08:53:17|12.
08:53:18|12.
08:53:19|12.06
08:53:19|12.06
08:53:21|12.
08:53:21|12.
08:53:23|11.9
08:53:24|11.83
08:53:25|11.8
08:53:26|11.58
08:53:26|11.67
08:53:28|11.67
08:53:29|11.89
08:53:30|11.89
08:53:30|11.89
08:53:32|11.89
08:53:33|11.6
08:53:34|11.6
08:53:34|11.6
08:53:36|11.6
08:53:36|11.58
08:53:37|11.58
08:53:39|11.59
08:53:40|11.61
08:53:41|11.51
08:53:41|11.52
08:53:42|11.53
08:53:44|11.53
08:53:44|11.53
08:53:46|11.6
08:53:47|11.6
08:53:48|11.6
08:53:49|11.6
08:53:50|11.6
08:53:50|11.6
08:53:51|12.08
08:53:53|11.82
08:53:54|11.82
08:53:55|11.82
08:53:56|11.82
08:53:58|11.85
08:53:58|11.85
08:54:00|11.85
08:54:01|11.85
08:54:02|11.85
08:54:04|11.77
08:54:04|11.77
08:54:05|11.77
08:54:07|11.77
08:54:09|11.77
08:54:09|11.77
08:54:10|11.77
08:54:12|12.
08:54:13|12.
08:54:14|12.
08:54:15|11.74
08:54:16|11.74
08:54:17|11.74
08:54:17|11.64
08:54:19|11.78
08:54:20|11.78
08:54:21|11.83
08:54:22|11.99
08:54:22|11.99
08:54:24|11.78
08:54:25|11.78
08:54:25|11.78
08:54:27|11.78
08:54:27|11.78
08:54:28|11.78
08:54:30|11.96
08:54:31|11.83
08:54:32|11.82
08:54:33|11.82
08:54:34|11.89
08:54:35|11.86
08:54:36|11.88
08:54:36|11.88
08:54:38|11.88
08:54:39|11.89
08:54:40|11.89
08:54:41|11.87
08:54:41|11.87
08:54:43|11.87
08:54:43|11.87
08:54:45|11.87
08:54:45|11.66
08:54:47|11.88
08:54:47|11.88
08:54:48|11.88
08:54:50|11.88
08:54:51|11.89
08:54:52|11.89
08:54:53|11.89
08:54:54|11.89
08:54:55|11.87
08:54:55|11.87
08:54:57|11.8
08:54:59|11.72
08:54:59|11.77
08:55:01|11.72
08:55:02|11.72
08:55:04|11.79
08:55:05|11.79
08:55:06|11.69
08:55:07|11.69
08:55:08|11.66
08:55:09|11.6
08:55:10|11.62
08:55:11|11.76
08:55:12|11.72
08:55:13|11.72
08:55:14|11.32
08:55:15|11.41
08:55:16|11.8
08:55:16|11.34
08:55:18|11.34
08:55:19|11.47
08:55:19|11.47
08:55:21|11.34
08:55:21|11.6
08:55:23|11.6
08:55:24|11.57
08:55:25|11.57
08:55:26|11.68
08:55:27|11.68
08:55:28|11.68
08:55:29|11.68
08:55:30|11.68
08:55:31|11.68
08:55:31|11.68
08:55:33|11.68
08:55:34|11.68
08:55:35|11.68
08:55:36|11.59
08:55:36|11.59
08:55:37|11.25
08:55:38|11.25
08:55:40|11.41
08:55:41|11.53
08:55:42|11.53
08:55:43|11.52
08:55:44|11.43
08:55:45|11.55
08:55:45|11.55
08:55:47|11.55
08:55:48|11.51
08:55:48|11.51
08:55:50|11.49
08:55:51|11.49
08:55:52|11.49
08:55:53|11.47
08:55:54|11.47
08:55:54|11.45
08:55:56|11.45
08:55:57|11.45
08:55:59|11.45
08:56:00|11.45
08:56:02|11.41
08:56:03|11.41
08:56:04|11.41
08:56:05|11.27
08:56:06|11.27
08:56:07|11.28
08:56:08|11.28
08:56:09|11.28
08:56:11|11.28
08:56:11|11.28
08:56:12|11.28
08:56:14|11.35
08:56:15|11.35
08:56:16|11.35
08:56:17|11.35
08:56:18|11.35
08:56:20|11.3
08:56:21|11.4
08:56:22|11.4
08:56:22|11.4
08:56:24|11.41
08:56:25|11.34
08:56:25|11.41
08:56:27|11.41
08:56:28|11.41
08:56:28|11.5
08:56:30|11.63
08:56:31|11.74
08:56:31|11.74
08:56:33|11.66
08:56:33|11.66
08:56:34|11.59
08:56:36|11.65
08:56:37|11.7
08:56:37|11.68
08:56:38|11.7
08:56:39|11.7
08:56:40|11.7
08:56:42|11.7
08:56:42|11.79
08:56:44|11.79
08:56:44|11.79
08:56:45|11.85
08:56:46|12.
08:56:47|12.
08:56:48|11.93
08:56:49|12.1
08:56:50|12.
08:56:51|12.11
08:56:52|12.11
08:56:54|12.2
08:56:54|12.1
08:56:55|12.1
08:56:56|12.1
08:56:58|11.83
08:56:59|11.83
08:57:01|11.83
08:57:02|11.83
08:57:04|11.95
08:57:05|11.76
08:57:06|11.83
08:57:07|11.83
08:57:08|11.83
08:57:09|11.8
08:57:10|11.83
08:57:11|11.67
08:57:12|11.67
08:57:13|11.81
08:57:14|11.68
08:57:15|11.79
08:57:17|11.79
08:57:17|11.79
08:57:18|11.79
08:57:19|11.79
08:57:21|11.76
08:57:22|11.76
08:57:22|11.67
08:57:23|11.67
08:57:25|11.63
08:57:25|11.63
08:57:26|11.66
08:57:27|11.66
08:57:29|11.71
08:57:30|11.68
08:57:31|11.68
08:57:32|11.71
08:57:32|11.82
08:57:33|11.71
08:57:35|11.75
08:57:36|11.64
08:57:36|11.62
08:57:37|11.61
08:57:38|11.61
08:57:39|11.52
08:57:41|11.52
08:57:41|11.52
08:57:43|11.52
08:57:44|11.52
08:57:44|11.52
08:57:46|11.52
08:57:46|11.73
08:57:48|11.79
08:57:49|11.65
08:57:50|11.65
08:57:51|11.65
08:57:52|11.64
08:57:53|11.69
08:57:54|11.69
08:57:55|11.69
08:57:56|11.68
08:57:57|11.65
08:57:58|11.7
08:57:59|11.75
08:58:00|11.75
08:58:02|11.75
08:58:03|11.77
08:58:05|11.72
08:58:07|11.72
08:58:07|11.75
08:58:09|11.71
08:58:10|11.71
08:58:11|11.79
08:58:12|11.82
08:58:14|11.88
08:58:14|11.88
08:58:15|11.88
08:58:16|11.8
08:58:17|11.89
08:58:18|11.84
08:58:19|11.84
08:58:20|11.92
08:58:21|11.85
08:58:22|11.85
08:58:23|11.83
08:58:24|11.85
08:58:25|11.88
08:58:26|11.9
08:58:27|11.86
08:58:28|11.88
08:58:29|11.85
08:58:30|11.88
08:58:31|11.88
08:58:32|11.82
08:58:33|11.82
08:58:34|11.85
08:58:35|11.85
08:58:36|11.85
08:58:37|11.93
08:58:38|11.96
08:58:39|12.
08:58:40|11.99
08:58:41|11.99
08:58:42|11.99
08:58:43|11.99
08:58:44|11.99
08:58:45|11.99
08:58:46|11.98
08:58:47|11.98
08:58:48|11.94
08:58:49|12.
08:58:50|12.
08:58:51|12.
08:58:52|12.
08:58:53|11.92
08:58:54|12.
08:58:55|12.
08:58:56|12.
08:58:57|12.
08:58:58|12.12
08:58:59|12.
08:59:01|12.03
08:59:03|12.02
08:59:03|12.02
08:59:05|12.02
08:59:05|12.05
08:59:07|12.
08:59:07|12.
08:59:10|11.96
08:59:11|11.83
08:59:13|11.83
08:59:13|11.83
08:59:15|11.85
08:59:16|11.85
08:59:17|11.86
08:59:18|11.83
08:59:19|11.83
08:59:20|11.83
08:59:21|11.7
08:59:23|11.74
08:59:23|11.69
08:59:24|11.73
08:59:25|11.73
08:59:26|11.73
08:59:27|11.73
08:59:28|11.73
08:59:29|11.69
08:59:30|11.75
08:59:31|11.61
08:59:32|11.61
08:59:33|11.61
08:59:34|11.69
08:59:35|11.69
08:59:36|11.7
08:59:37|11.7
08:59:38|11.74
08:59:39|11.74
08:59:40|11.7
08:59:41|11.7
08:59:42|11.71
08:59:43|11.71
08:59:44|11.75
08:59:45|11.75
08:59:46|11.75
08:59:47|11.79
08:59:48|11.84
08:59:49|11.84
08:59:50|11.84
08:59:51|11.84
08:59:52|11.84
08:59:53|11.75
08:59:54|11.78
08:59:55|11.73
08:59:56|11.67
08:59:57|11.67
08:59:58|11.67
08:59:59|11.67
09:00:00|11.67
09:00:02|11.66
09:00:04|11.62
09:00:05|11.62
09:00:07|11.62
09:00:07|11.67
09:00:08|11.69
09:00:09|11.69
09:00:10|11.69
09:00:11|11.64
09:00:13|11.63
09:00:14|11.63
09:00:15|11.63
09:00:16|11.63
09:00:16|11.63
09:00:18|11.55
09:00:19|11.51
09:00:20|11.5
09:00:21|11.5
09:00:22|11.46
09:00:23|11.46
09:00:24|11.46
09:00:25|11.38
09:00:25|11.38
09:00:27|11.66
09:00:28|11.66
09:00:29|11.66
09:00:30|11.66
09:00:31|11.48
09:00:32|11.48
09:00:33|11.41
09:00:34|11.49
09:00:34|11.49
09:00:36|11.49
09:00:36|11.42
09:00:38|11.44
09:00:39|11.39
09:00:40|11.38
09:00:41|11.38
09:00:42|11.39
09:00:43|11.39
09:00:44|11.45
09:00:44|11.44
09:00:46|11.45
09:00:47|11.45
09:00:48|11.45
09:00:49|11.38
09:00:50|11.33
09:00:51|11.33
09:00:51|11.8
09:00:53|11.8
09:00:54|11.11
09:00:55|11.13
09:00:56|11.07
09:00:57|11.07
09:00:57|11.08
09:00:59|11.24
09:01:00|11.24
09:01:01|11.24
09:01:02|11.11
09:01:04|11.09
09:01:05|11.09
09:01:06|11.09
09:01:06|11.04
09:01:08|11.04
09:01:08|11.03
09:01:09|11.03
09:01:11|11.03
09:01:12|11.13
09:01:14|11.22
09:01:14|11.23
09:01:15|11.23
09:01:17|11.09
09:01:19|11.3
09:01:20|11.42
09:01:21|11.42
09:01:22|11.33
09:01:23|11.43
09:01:23|11.43
09:01:25|11.43
09:01:26|11.43
09:01:27|11.42
09:01:29|11.48
09:01:29|11.5
09:01:30|11.53
09:01:31|11.53
09:01:32|11.53
09:01:33|11.53
09:01:34|11.78
09:01:35|11.78
09:01:36|11.78
09:01:37|11.78
09:01:38|11.57
09:01:39|11.57
09:01:40|11.57
09:01:41|11.57
09:01:42|11.73
09:01:43|11.73
09:01:44|11.53
09:01:45|11.51
09:01:46|11.51
09:01:47|11.57
09:01:48|11.57
09:01:49|11.53
09:01:50|11.53
09:01:51|11.53
09:01:52|11.56
09:01:53|11.5
09:01:54|11.57
09:01:55|11.54
09:01:56|11.61
09:01:57|11.66
09:01:58|11.66
09:01:59|11.57
09:02:00|11.7
09:02:01|11.73
09:02:02|11.83
09:02:04|11.83
09:02:06|11.87
09:02:07|11.83
09:02:09|11.65
09:02:09|11.73
09:02:10|11.83
09:02:11|11.83
09:02:12|11.83
09:02:14|11.74
09:02:16|11.82
09:02:16|11.82
09:02:17|11.84
09:02:18|11.84
09:02:19|11.87
09:02:20|11.86
09:02:21|11.94
09:02:22|11.97
09:02:23|11.99
09:02:24|11.99
09:02:25|11.94
09:02:26|11.99
09:02:28|11.99
09:02:28|12.
09:02:29|12.
09:02:30|12.01
09:02:32|12.01
09:02:33|12.01
09:02:34|12.01
09:02:35|12.03
09:02:36|11.9
09:02:37|11.86
09:02:38|11.85
09:02:39|11.97
09:02:39|11.93
09:02:40|11.93
09:02:42|11.93
09:02:43|11.93
09:02:44|11.93
09:02:45|11.93
09:02:45|11.82
09:02:47|11.76
09:02:47|11.76
09:02:49|11.76
09:02:50|11.76
09:02:51|11.76
09:02:52|11.76
09:02:52|11.76
09:02:54|11.76
09:02:54|11.76
09:02:56|11.91
09:02:57|11.9
09:02:57|11.9
09:02:59|11.9
09:03:00|11.9
09:03:01|11.9
09:03:02|11.9
09:03:03|11.82
09:03:04|11.82
09:03:06|11.82
09:03:07|11.82
09:03:08|11.82
09:03:09|11.82
09:03:11|11.88
09:03:12|11.88
09:03:13|12.12
09:03:14|12.21
09:03:15|12.15
09:03:16|12.26
09:03:17|12.09
09:03:18|12.09
09:03:19|12.09
09:03:20|12.09
09:03:21|11.92
09:03:22|11.92
09:03:22|11.96
09:03:24|11.96
09:03:25|11.91
09:03:25|11.74
09:03:27|11.91
09:03:28|11.85
09:03:29|11.85
09:03:30|11.85
09:03:31|11.85
09:03:32|11.85
09:03:33|11.85
09:03:34|11.85
09:03:34|11.62
09:03:35|11.62
09:03:37|11.79
09:03:38|11.76
09:03:39|11.34
09:03:40|11.34
09:03:40|11.42
09:03:42|11.42
09:03:43|11.23
09:03:44|11.23
09:03:45|11.23
09:03:46|11.18
09:03:47|11.24
09:03:48|11.2
09:03:49|11.2
09:03:50|11.25
09:03:51|11.17
09:03:52|11.1
09:03:53|11.11
09:03:53|11.11
09:03:55|11.23
09:03:56|11.19
09:03:57|11.15
09:03:58|11.15
09:03:59|11.15
09:04:00|11.18
09:04:01|11.3
09:04:02|11.3
09:04:03|11.3
09:04:04|11.29
09:04:05|11.29
09:04:07|11.39
09:04:07|11.39
09:04:09|11.41
09:04:11|11.41
09:04:12|11.41
09:04:13|11.41
09:04:14|11.41
09:04:15|11.4
09:04:15|11.42
09:04:17|11.42
09:04:18|11.48
09:04:18|11.51
09:04:20|11.51
09:04:21|11.51
09:04:22|11.52
09:04:23|11.52
09:04:24|11.52
09:04:25|11.52
09:04:26|11.52
09:04:28|11.52
09:04:28|11.48
09:04:30|11.48
09:04:30|11.62
09:04:32|11.75
09:04:33|11.79
09:04:34|11.79
09:04:35|11.81
09:04:36|11.64
09:04:37|11.64
09:04:38|11.56
09:04:39|11.69
09:04:40|11.7
09:04:41|11.72
09:04:42|11.61
09:04:43|11.63
09:04:44|11.64
09:04:45|11.64
09:04:46|11.64
09:04:47|11.64
09:04:48|11.64
09:04:49|11.64
09:04:50|11.63
09:04:51|11.63
09:04:52|11.63
09:04:53|11.61
09:04:54|11.54
09:04:55|11.54
09:04:56|11.54
09:04:57|11.54
09:04:58|11.54
09:04:59|11.54
09:05:00|11.56
09:05:01|11.56
09:05:02|11.57
09:05:03|11.57
09:05:04|11.64
09:05:05|11.64
09:05:07|11.66
09:05:08|11.68
09:05:09|11.68
09:05:10|11.69
09:05:12|11.74
09:05:13|11.79
09:05:14|11.79
09:05:16|12.3
09:05:16|11.98
09:05:18|11.98
09:05:18|11.98
09:05:20|11.9
09:05:21|11.9
09:05:22|12.05
09:05:23|12.14
09:05:24|12.18
09:05:25|12.02
09:05:26|11.95
09:05:27|11.95
09:05:28|11.95
09:05:29|11.95
09:05:30|12.11
09:05:31|12.11
09:05:32|12.11
09:05:33|12.11
09:05:34|12.05
09:05:35|12.05
09:05:36|11.92
09:05:37|11.92
09:05:38|11.91
09:05:39|11.91
09:05:40|11.98
09:05:41|11.98
09:05:42|11.83
09:05:43|11.83
09:05:44|11.83
09:05:45|11.83
09:05:46|11.93
09:05:47|11.93
09:05:48|11.93
09:05:49|11.97
09:05:50|12.07
09:05:51|12.07
09:05:52|12.07
09:05:53|12.07
09:05:54|12.07
09:05:55|12.07
09:05:56|12.07
09:05:57|12.07
09:05:58|11.96
09:05:59|11.95
09:06:00|11.97
09:06:01|11.95
09:06:02|11.98
09:06:03|12.08
09:06:04|12.08
09:06:05|12.15
09:06:06|12.15
09:06:08|12.15
09:06:09|12.15
09:06:11|12.15
09:06:12|12.15
09:06:13|12.15
09:06:15|12.15
09:06:15|12.15
09:06:17|12.23
09:06:17|12.23
09:06:19|12.38
09:06:20|12.45
09:06:21|12.45
09:06:21|12.5
09:06:23|12.11
09:06:24|12.11
09:06:24|12.49
09:06:25|12.5
09:06:26|12.5
09:06:28|12.5
09:06:28|12.5
09:06:30|12.45
09:06:30|12.45
09:06:31|12.33
09:06:33|12.46
09:06:34|12.46
09:06:35|12.46
09:06:35|12.46
09:06:36|12.46
09:06:38|12.46
09:06:39|12.42
09:06:40|12.46
09:06:41|12.46
09:06:42|12.73
09:06:43|12.73
09:06:44|12.73
09:06:45|12.47
09:06:46|12.48
09:06:46|12.36
09:06:48|12.36
09:06:48|12.36
09:06:49|12.65
09:06:51|12.42
09:06:52|12.42
09:06:52|12.28
09:06:54|12.22
09:06:55|12.22
09:06:56|12.39
09:06:57|12.03
09:06:58|12.06
09:06:59|12.11
09:07:00|12.13
09:07:01|12.14
09:07:02|11.89
09:07:03|11.89
09:07:04|11.73
09:07:05|11.74
09:07:06|11.73
09:07:08|11.73
09:07:09|11.58
09:07:11|11.48
09:07:12|11.36
09:07:13|11.43
09:07:15|10.25
09:07:16|10.17
09:07:17|10.05
09:07:18|10.05
09:07:19|10.05
09:07:20|10.05
09:07:20|11.04
09:07:22|11.28
09:07:22|10.76
09:07:24|10.76
09:07:25|10.76
09:07:25|11.1
09:07:27|11.1
09:07:27|11.1
09:07:28|11.2
09:07:30|10.93
09:07:31|10.93
09:07:32|11.09
09:07:33|11.03
09:07:34|11.03
09:07:35|11.04
09:07:36|11.05
09:07:37|11.29
09:07:38|11.1
09:07:39|11.11
09:07:40|11.11
09:07:41|11.
09:07:42|11.01
09:07:43|11.01
09:07:44|11.01
09:07:45|11.04
09:07:46|11.26
09:07:47|11.26
09:07:48|11.26
09:07:49|11.26
09:07:50|11.26
09:07:51|11.26
09:07:52|11.24
09:07:53|11.2
09:07:54|11.16
09:07:55|11.16
09:07:56|11.16
09:07:57|11.12
09:07:58|11.12
09:07:59|10.99
09:08:00|11.02
09:08:01|11.02
09:08:02|10.95
09:08:04|10.95
09:08:04|10.99
09:08:05|10.99
09:08:07|10.9
09:08:09|10.99
09:08:10|10.96
09:08:11|10.96
09:08:13|10.93
09:08:14|10.95
09:08:15|10.9
09:08:16|11.48
09:08:17|11.49
09:08:18|11.59
09:08:19|11.
09:08:20|11.21
09:08:21|11.55
09:08:22|11.53
09:08:23|11.53
09:08:24|11.21
09:08:25|11.21
09:08:26|11.38
09:08:27|11.38
09:08:28|11.38
09:08:29|11.51
09:08:30|11.51
09:08:31|11.51
09:08:32|11.45
09:08:33|11.58
09:08:34|11.79
09:08:35|11.93
09:08:36|11.98
09:08:37|12.
09:08:38|12.03
09:08:39|12.03
09:08:40|12.
09:08:41|12.
09:08:42|12.04
09:08:43|12.1
09:08:44|12.1
09:08:46|12.08
09:08:46|12.08
09:08:48|12.04
09:08:49|12.04
09:08:49|12.04
09:08:50|12.04
09:08:51|12.04
09:08:53|12.09
09:08:53|12.09
09:08:54|12.09
09:08:55|12.09
09:08:56|12.09
09:08:57|12.09
09:08:58|12.09
09:09:00|12.09
09:09:01|12.06
09:09:02|12.06
09:09:02|12.1
09:09:03|12.11
09:09:04|12.11
09:09:06|12.12
09:09:06|12.12
09:09:08|12.13
09:09:09|12.14
09:09:11|12.16
09:09:12|12.16
09:09:13|12.05
09:09:15|12.03
09:09:16|12.03
09:09:17|12.03
09:09:18|11.91
09:09:19|11.9
09:09:20|11.9
09:09:21|11.95
09:09:23|11.6
09:09:24|11.6
09:09:25|11.83
09:09:26|11.83
09:09:27|11.71
09:09:28|11.75
09:09:29|11.75
09:09:30|11.75
09:09:31|11.75
09:09:32|11.75
09:09:33|11.75
09:09:34|11.75
09:09:35|11.75
09:09:36|11.75
09:09:37|11.78
09:09:38|11.78
09:09:39|11.78
09:09:40|11.78
09:09:41|11.78
09:09:42|11.78
09:09:43|11.61
09:09:44|11.61
09:09:45|11.51
09:09:47|11.51
09:09:47|11.51
09:09:48|11.51
09:09:50|11.51
09:09:50|11.51
09:09:52|11.51
09:09:52|11.51
09:09:54|11.51
09:09:55|11.51
09:09:55|11.49
09:09:56|11.51
09:09:57|11.49
09:09:59|11.49
09:10:00|11.49
09:10:00|11.49
09:10:02|11.49
09:10:02|11.49
09:10:04|11.49
09:10:04|11.5
09:10:05|11.57
09:10:07|11.57
09:10:08|11.57
09:10:09|11.49
09:10:10|11.49
09:10:11|11.49
09:10:12|11.46
09:10:14|11.45
09:10:15|11.45
09:10:16|11.41
09:10:17|11.38
09:10:18|11.52
09:10:18|11.41
09:10:19|11.41
09:10:20|11.41
09:10:22|11.41
09:10:23|11.41
09:10:24|11.41
09:10:25|11.48
09:10:26|11.47
09:10:27|11.47
09:10:28|11.41
09:10:29|11.41
09:10:30|11.41
09:10:31|11.33
09:10:32|11.32
09:10:34|11.32
09:10:35|11.32
09:10:36|11.32
09:10:36|11.32
09:10:37|11.32
09:10:39|11.32
09:10:40|11.32
09:10:41|11.33
09:10:42|11.26
09:10:42|11.2
09:10:45|11.2
09:10:45|11.2
09:10:46|11.13
09:10:47|11.19
09:10:48|11.19
09:10:49|11.18
09:10:50|11.15
09:10:51|11.61
09:10:52|11.61
09:10:53|11.61
09:10:54|11.61
09:10:55|11.2
09:10:56|11.18
09:10:57|11.43
09:10:58|11.28
09:10:59|11.28
09:11:00|11.26
09:11:01|11.25
09:11:02|11.25
09:11:03|11.35
09:11:04|11.35
09:11:05|11.35
09:11:06|11.32
09:11:07|11.29
09:11:09|11.29
09:11:11|11.35
09:11:11|11.35
09:11:13|11.29
09:11:14|11.29
09:11:15|11.29
09:11:15|11.27
09:11:17|11.27
09:11:18|11.27
09:11:19|11.27
09:11:19|11.27
09:11:22|11.24
09:11:22|11.2
09:11:23|11.2
09:11:24|11.31
09:11:25|11.31
09:11:26|11.26
09:11:27|11.31
09:11:28|11.24
09:11:29|11.24
09:11:31|11.17
09:11:31|11.24
09:11:32|11.24
09:11:34|11.24
09:11:35|11.31
09:11:36|11.31
09:11:36|11.31
09:11:38|11.27
09:11:39|11.26
09:11:40|11.33
09:11:41|11.33
09:11:42|11.26
09:11:43|11.42
09:11:44|11.44
09:11:45|11.46
09:11:46|11.61
09:11:46|11.38
09:11:47|11.33
09:11:49|11.37
09:11:49|11.37
09:11:51|11.37
09:11:51|11.37
09:11:53|11.11
09:11:54|10.
09:11:55|11.21
09:11:56|10.27
09:11:57|11.18
09:11:57|11.5
09:11:58|11.33
09:12:00|11.18
09:12:01|10.85
09:12:02|10.83
09:12:02|10.88
09:12:04|11.24
09:12:05|11.3
09:12:06|11.36
09:12:06|11.21
09:12:08|11.22
09:12:09|11.45
09:12:11|11.45
09:12:12|11.75
09:12:13|11.47
09:12:15|11.82
09:12:16|11.98
09:12:16|11.98
09:12:17|11.98
09:12:19|11.98
09:12:19|12.
09:12:21|12.
09:12:23|12.07
09:12:23|12.07
09:12:24|12.
09:12:26|12.
09:12:27|12.
09:12:28|12.
09:12:29|12.
09:12:30|11.92
09:12:31|11.92
09:12:32|11.92
09:12:33|11.92
09:12:34|12.04
09:12:34|12.01
09:12:36|12.01
09:12:37|12.01
09:12:37|11.92
09:12:39|12.03
09:12:40|11.77
09:12:41|11.75
09:12:42|11.75
09:12:43|11.75
09:12:43|12.09
09:12:46|12.19
09:12:46|12.09
09:12:48|12.19
09:12:49|12.11
09:12:49|12.11
09:12:51|12.11
09:12:52|12.11
09:12:52|12.17
09:12:54|12.23
09:12:55|12.23
09:12:56|12.36
09:12:57|12.17
09:12:58|12.17
09:12:58|12.14
09:13:00|12.14
09:13:01|12.17
09:13:02|12.17
09:13:03|12.24
09:13:04|12.16
09:13:05|12.16
09:13:06|12.06
09:13:07|12.03
09:13:08|12.49
09:13:09|12.5
09:13:09|12.23
09:13:12|12.23
09:13:12|12.23
09:13:14|12.46
09:13:16|12.46
09:13:16|12.36
09:13:17|12.6
09:13:18|12.6
09:13:19|12.6
09:13:20|12.6
09:13:21|12.6
09:13:23|12.4
09:13:25|12.4
09:13:25|12.4
09:13:27|12.4
09:13:28|12.4
09:13:29|12.4
09:13:30|12.61
09:13:31|12.63
09:13:32|12.63
09:13:33|12.42
09:13:34|12.59
09:13:35|12.56
09:13:36|12.55
09:13:37|12.46
09:13:38|12.46
09:13:39|11.96
09:13:40|11.5
09:13:41|12.39
09:13:42|12.33
09:13:43|11.77
09:13:44|12.36
09:13:45|12.49
09:13:46|12.36
09:13:47|12.4
09:13:48|12.43
09:13:49|12.63
09:13:50|12.44
09:13:51|12.32
09:13:52|12.34
09:13:53|12.32
09:13:53|12.44
09:13:54|12.37
09:13:56|12.37
09:13:57|12.37
09:13:58|12.2
09:13:59|12.36
09:14:00|12.26
09:14:00|12.37
09:14:02|12.4
09:14:02|12.29
09:14:04|12.29
09:14:04|12.47
09:14:06|12.33
09:14:07|12.43
09:14:08|12.43
09:14:09|12.48
09:14:10|12.48
09:14:10|12.37
09:14:13|12.07
09:14:13|12.07
09:14:15|12.26
09:14:16|12.26
09:14:17|12.26
09:14:18|12.26
09:14:20|12.26
09:14:20|12.
09:14:21|12.
09:14:23|12.17
09:14:25|12.17
09:14:25|12.12
09:14:26|12.25
09:14:27|12.25
09:14:29|12.21
09:14:30|12.21
09:14:31|12.14
09:14:32|12.14
09:14:33|12.14
09:14:34|12.14
09:14:35|12.02
09:14:36|12.02
09:14:37|12.17
09:14:38|12.
09:14:39|11.98
09:14:40|11.99
09:14:41|11.87
09:14:42|11.87
09:14:43|11.87
09:14:44|11.97
09:14:45|11.97
09:14:46|11.97
09:14:48|11.97
09:14:48|11.97
09:14:49|11.97
09:14:51|11.93
09:14:52|11.93
09:14:52|11.99
09:14:54|11.99
09:14:55|11.99
09:14:55|11.84
09:14:56|11.82
09:14:57|11.82
09:14:58|11.93
09:15:00|11.89
09:15:01|11.9
09:15:02|11.82
09:15:02|11.8
09:15:04|12.14
09:15:04|12.23
09:15:05|11.97
09:15:07|12.02
09:15:07|12.21
09:15:09|12.21
09:15:09|12.25
09:15:10|12.13
09:15:11|12.13
09:15:13|12.2
09:15:14|12.2
09:15:16|12.18
09:15:17|12.2
09:15:19|12.25
09:15:19|12.23
09:15:20|12.08
09:15:21|12.08
09:15:23|12.08
09:15:24|12.08
09:15:25|11.98
09:15:26|11.98
09:15:26|12.14
09:15:27|11.97
09:15:29|12.07
09:15:31|11.97
09:15:32|11.97
09:15:33|11.96
09:15:33|11.96
09:15:35|12.04
09:15:35|12.11
09:15:37|12.07
09:15:37|12.07
09:15:39|12.06
09:15:40|12.06
09:15:41|12.
09:15:41|12.2
09:15:43|11.97
09:15:43|11.97
09:15:44|11.96
09:15:46|12.
09:15:46|11.91
09:15:47|11.97
09:15:48|12.07
09:15:50|12.12
09:15:50|11.93
09:15:52|11.93
09:15:52|11.93
09:15:53|12.06
09:15:55|12.
09:15:55|12.
09:15:56|11.96
09:15:57|12.27
09:15:58|11.95
09:16:00|12.12
09:16:00|12.3
09:16:01|12.34
09:16:02|12.4
09:16:04|12.4
09:16:04|12.21
09:16:06|12.21
09:16:07|12.21
09:16:08|12.44
09:16:08|12.34
09:16:09|12.36
09:16:11|12.44
09:16:11|12.5
09:16:12|12.5
09:16:14|11.91
09:16:16|12.5
09:16:16|12.39
09:16:17|12.62
09:16:19|12.31
09:16:20|12.26
09:16:21|12.33
09:16:23|12.35
09:16:24|12.4
09:16:25|12.54
09:16:26|12.54
09:16:27|12.12
09:16:27|12.4
09:16:29|12.44
09:16:29|12.53
09:16:31|12.53
09:16:32|12.4
09:16:32|12.26
09:16:34|12.17
09:16:35|12.13
09:16:36|12.38
09:16:36|12.28
09:16:37|12.28
09:16:39|12.25
09:16:39|12.25
09:16:40|12.25
09:16:42|12.25
09:16:42|12.33
09:16:43|12.14
09:16:45|12.06
09:16:46|12.06
09:16:46|12.
09:16:47|12.
09:16:48|12.01
09:16:49|12.01
09:16:51|12.01
09:16:52|12.01
09:16:52|12.01
09:16:53|12.01
09:16:54|12.03
09:16:55|12.12
09:16:56|12.04
09:16:58|12.21
09:16:59|12.04
09:17:00|12.04
09:17:01|12.01
09:17:01|12.01
09:17:02|11.95
09:17:03|11.95
09:17:05|11.88
09:17:05|11.91
09:17:06|11.86
09:17:08|11.85
09:17:09|11.84
09:17:10|11.84
09:17:10|11.8
09:17:11|11.8
09:17:12|11.85
09:17:13|11.88
09:17:14|11.99
09:17:16|11.96
09:17:18|12.04
09:17:19|12.04
09:17:20|12.04
09:17:21|12.04
09:17:23|11.88
09:17:24|11.88
09:17:25|12.03
09:17:25|12.03
09:17:27|12.
09:17:28|12.06
09:17:29|11.97
09:17:30|11.97
09:17:30|11.9
09:17:32|11.8
09:17:33|11.81
09:17:34|11.88
09:17:35|11.73
09:17:36|11.73
09:17:37|11.73
09:17:38|11.67
09:17:39|11.84
09:17:40|11.97
09:17:40|12.03
09:17:41|12.06
09:17:43|12.02
09:17:44|12.03
09:17:44|12.01
09:17:45|12.01
09:17:47|11.9
09:17:47|11.95
09:17:49|11.87
09:17:49|11.89
09:17:50|11.85
09:17:51|11.85
09:17:53|11.64
09:17:54|11.64
09:17:55|11.68
09:17:56|11.68
09:17:56|11.7
09:17:58|11.7
09:17:58|11.6
09:18:00|11.6
09:18:01|11.6
09:18:02|11.51
09:18:02|11.51
09:18:03|11.66
09:18:05|11.7
09:18:05|11.61
09:18:06|11.75
09:18:08|11.79
09:18:09|11.64
09:18:10|11.64
09:18:10|11.62
09:18:12|11.81
09:18:12|11.75
09:18:13|11.81
09:18:15|11.6
09:18:16|11.7
09:18:18|11.7
09:18:19|11.66
09:18:21|11.64
09:18:22|11.79
09:18:23|11.55
09:18:24|11.83
09:18:25|11.76
09:18:26|11.69
09:18:27|11.69
09:18:28|11.6
09:18:29|11.78
09:18:30|11.53
09:18:31|11.78
09:18:32|11.78
09:18:34|11.91
09:18:34|11.79
09:18:36|11.9
09:18:37|11.76
09:18:38|11.76
09:18:39|11.92
09:18:40|11.79
09:18:41|11.79
09:18:42|12.09
09:18:43|12.12
09:18:44|12.11
09:18:45|12.15
09:18:46|12.16
09:18:47|12.
09:18:48|11.96
09:18:49|12.16
09:18:50|12.09
09:18:51|12.08
09:18:52|11.67
09:18:53|12.03
09:18:54|11.69
09:18:55|12.07
09:18:56|11.87
09:18:57|12.09
09:18:58|11.76
09:18:59|12.12
09:19:00|12.
09:19:01|12.2
09:19:02|12.2
09:19:03|12.21
09:19:04|12.16
09:19:05|12.24
09:19:06|12.26
09:19:07|12.21
09:19:08|12.21
09:19:09|12.31
09:19:10|12.27
09:19:11|12.27
09:19:12|12.22
09:19:13|12.22
09:19:14|12.01
09:19:15|11.87
09:19:16|11.73
09:19:18|11.73
09:19:20|12.23
09:19:20|12.12
09:19:22|12.32
09:19:22|12.41
09:19:23|12.42
09:19:25|12.49
09:19:25|12.5
09:19:27|12.25
09:19:28|11.94
09:19:29|11.94
09:19:31|12.35
09:19:31|12.35
09:19:33|12.12
09:19:33|12.13
09:19:34|12.21
09:19:36|12.17
09:19:38|12.12
09:19:38|12.05
09:19:39|12.05
09:19:40|12.05
09:19:41|12.05
09:19:42|12.26
09:19:43|12.31
09:19:44|12.07
09:19:45|12.07
09:19:46|12.32
09:19:47|12.35
09:19:48|11.86
09:19:50|12.36
09:19:51|12.22
09:19:52|12.26
09:19:53|12.17
09:19:54|12.24
09:19:54|12.24
09:19:56|12.34
09:19:57|12.35
09:19:58|12.35
09:19:58|12.34
09:19:59|12.35
09:20:01|12.19
09:20:02|12.19
09:20:03|12.34
09:20:04|12.21
09:20:05|12.21
09:20:06|12.35
09:20:07|12.3
09:20:08|12.5
09:20:08|12.5
09:20:10|12.5
09:20:10|12.39
09:20:12|12.38
09:20:13|12.33
09:20:14|12.33
09:20:15|12.14
09:20:15|12.31
09:20:16|12.31
09:20:19|11.82
09:20:20|12.09
09:20:22|12.1
09:20:23|12.12
09:20:24|12.16
09:20:25|12.2
09:20:26|12.2
09:20:28|12.19
09:20:28|12.12
09:20:29|12.2
09:20:30|12.05
09:20:31|12.31
09:20:32|12.36
09:20:33|12.4
09:20:34|12.12
09:20:35|12.24
09:20:36|12.13
09:20:37|12.25
09:20:38|12.07
09:20:39|12.17
09:20:40|12.17
09:20:41|12.17
09:20:42|12.21
09:20:43|12.21
09:20:44|12.21
09:20:45|12.23
09:20:46|12.04
09:20:47|12.25
09:20:48|12.08
09:20:49|12.24
09:20:50|12.24
09:20:51|12.12
09:20:52|12.21
09:20:53|12.29
09:20:54|12.19
09:20:55|12.3
09:20:56|12.1
09:20:57|12.1
09:20:58|12.05
09:20:59|12.16
09:21:00|12.17
09:21:01|12.17
09:21:02|12.16
09:21:03|12.12
09:21:04|12.04
09:21:05|12.2
09:21:06|12.02
09:21:07|12.02
09:21:08|12.05
09:21:09|12.2
09:21:10|12.17
09:21:11|12.17
09:21:12|12.03
09:21:13|12.01
09:21:14|12.14
09:21:15|12.14
09:21:16|12.01
09:21:18|12.01
09:21:20|12.24
09:21:21|12.07
09:21:22|12.07
09:21:24|12.24
09:21:24|12.01
09:21:25|12.14
09:21:26|12.05
09:21:27|12.12
09:21:28|12.01
09:21:29|12.12
09:21:30|12.08
09:21:31|12.08
09:21:32|12.12
09:21:33|12.12
09:21:34|12.12
09:21:35|12.1
09:21:36|12.1
09:21:37|12.16
09:21:38|12.16
09:21:40|12.16
09:21:41|12.05
09:21:42|12.05
09:21:43|12.01
09:21:44|12.01
09:21:46|11.98
09:21:46|12.13
09:21:47|12.17
09:21:48|12.07
09:21:49|12.19
09:21:51|11.98
09:21:51|11.98
09:21:53|12.1
09:21:54|12.1
09:21:55|12.1
09:21:56|12.1
09:21:57|12.16
09:21:58|12.16
09:22:00|12.17
09:22:00|12.1
09:22:01|12.1
09:22:02|12.1
09:22:03|12.
09:22:04|12.07
09:22:05|12.07
09:22:06|12.06
09:22:07|12.06
09:22:08|12.07
09:22:09|12.26
09:22:10|12.26
09:22:11|12.26
09:22:12|12.26
09:22:13|12.26
09:22:14|12.26
09:22:15|12.16
09:22:16|12.16
09:22:17|12.16
09:22:19|12.16
09:22:21|12.16
09:22:22|12.16
09:22:23|12.16
09:22:25|12.2
09:22:25|12.21
09:22:27|12.14
09:22:27|12.14
09:22:29|12.36
09:22:30|12.36
09:22:31|12.21
09:22:33|12.21
09:22:33|12.21
09:22:35|12.21
09:22:36|12.24
09:22:37|12.19
09:22:38|12.19
09:22:39|12.19
09:22:40|12.19
09:22:41|12.14
09:22:42|12.14
09:22:43|12.07
09:22:44|12.07
09:22:45|12.
09:22:46|11.96
09:22:47|11.94
09:22:48|11.88
09:22:49|11.87
09:22:50|11.87
09:22:51|11.87
09:22:52|11.87
09:22:53|11.83
09:22:54|11.83
09:22:55|11.83
09:22:55|11.82
09:22:57|11.82
09:22:58|11.7
09:22:59|11.7
09:23:00|11.78
09:23:00|11.78
09:23:02|11.7
09:23:03|11.7
09:23:04|11.7
09:23:05|11.79
09:23:06|11.79
09:23:07|11.79
09:23:08|11.79
09:23:09|11.79
09:23:10|11.7
09:23:11|11.7
09:23:12|11.63
09:23:12|11.63
09:23:13|11.63
09:23:15|11.55
09:23:16|11.55
09:23:17|11.63
09:23:19|11.61
09:23:20|11.66
09:23:22|11.75
09:23:23|11.61
09:23:25|11.88
09:23:26|11.88
09:23:28|11.75
09:23:28|11.75
09:23:29|11.82
09:23:31|11.82
09:23:32|11.78
09:23:33|11.73
09:23:34|11.73
09:23:35|11.73
09:23:36|11.61
09:23:37|11.61
09:23:38|11.68
09:23:39|11.61
09:23:40|11.61
09:23:41|11.6
09:23:42|11.57
09:23:43|11.54
09:23:44|11.43
09:23:45|11.43
09:23:46|11.43
09:23:47|11.3
09:23:48|11.31
09:23:49|11.51
09:23:50|11.44
09:23:51|11.42
09:23:52|11.44
09:23:53|11.5
09:23:54|11.5
09:23:55|11.48
09:23:56|11.56
09:23:57|11.42
09:23:58|11.47
09:23:59|11.47
09:24:00|11.45
09:24:01|11.45
09:24:02|11.45
09:24:04|11.48
09:24:05|11.48
09:24:05|11.33
09:24:06|11.32
09:24:08|11.32
09:24:09|11.32
09:24:10|11.32
09:24:11|11.31
09:24:13|11.29
09:24:14|11.57
09:24:15|11.5
09:24:16|11.34
09:24:17|11.24
09:24:18|11.07
09:24:19|10.99
09:24:19|10.99
09:24:21|11.02
09:24:23|11.02
09:24:24|10.97
09:24:25|10.81
09:24:26|10.92
09:24:27|10.92
09:24:28|10.94
09:24:31|10.79
09:24:32|10.95
09:24:33|10.92
09:24:34|10.88
09:24:36|10.82
09:24:37|10.71
09:24:38|10.82
09:24:39|10.83
09:24:40|10.75
09:24:41|10.84
09:24:42|10.89
09:24:43|10.81
09:24:44|10.61
09:24:45|10.62
09:24:46|10.6
09:24:47|10.33
09:24:48|10.35
09:24:49|10.44
09:24:50|10.77
09:24:52|10.91
09:24:53|10.86
09:24:54|10.86
09:24:55|10.85
09:24:56|10.62
09:24:56|10.83
09:24:58|10.85
09:24:59|10.84
09:25:00|10.84
09:25:00|10.82
09:25:02|10.53
09:25:02|10.68
09:25:04|10.3
09:25:05|10.3
09:25:06|10.52
09:25:07|10.5
09:25:08|10.5
09:25:09|10.33
09:25:10|10.36
09:25:11|10.31
09:25:11|10.36
09:25:13|10.36
09:25:13|10.36
09:25:15|10.27
09:25:16|10.27
09:25:17|10.27
09:25:18|10.27
09:25:19|10.27
09:25:20|10.35
09:25:20|10.39
09:25:22|10.31
09:25:24|10.27
09:25:25|10.27
09:25:26|10.27
09:25:27|10.27
09:25:28|10.1
09:25:29|10.1
09:25:29|10.1
09:25:31|10.1
09:25:32|10.03
09:25:33|10.03
09:25:34|9.94
09:25:35|10.03
09:25:35|10.03
09:25:37|9.64
09:25:38|9.64
09:25:38|10.07
09:25:41|9.99
09:25:42|9.9
09:25:42|9.99
09:25:43|10.04
09:25:45|10.04
09:25:46|10.06
09:25:47|9.98
09:25:48|9.9
09:25:49|9.94
09:25:50|9.84
09:25:51|9.84
09:25:52|9.84
09:25:53|9.84
09:25:54|9.85
09:25:55|9.85
09:25:56|9.95
09:25:57|9.95
09:25:58|9.94
09:25:59|9.94
09:26:00|10.1
09:26:01|10.09
09:26:02|9.93
09:26:03|9.93
09:26:04|10.02
09:26:05|10.02
09:26:06|10.09
09:26:07|10.09
09:26:08|10.09
09:26:09|10.09
09:26:10|10.01
09:26:11|10.22
09:26:12|10.27
09:26:13|10.
09:26:14|10.
09:26:15|10.28
09:26:16|10.19
09:26:17|10.19
09:26:18|10.
09:26:19|10.03
09:26:20|10.04
09:26:21|10.15
09:26:22|10.15
09:26:24|10.15
09:26:25|10.
09:26:26|10.12
09:26:28|10.2
09:26:29|10.2
09:26:30|10.1
09:26:31|10.05
09:26:31|10.2
09:26:33|10.18
09:26:34|10.18
09:26:34|10.17
09:26:36|10.1
09:26:37|10.1
09:26:37|10.1
09:26:39|10.09
09:26:40|10.18
09:26:40|10.11
09:26:42|10.06
09:26:43|10.14
09:26:44|10.1
09:26:44|10.
09:26:46|9.75
09:26:47|9.75
09:26:48|9.75
09:26:49|9.92
09:26:50|9.92
09:26:50|9.94
09:26:51|9.94
09:26:53|9.93
09:26:54|10.
09:26:55|10.
09:26:56|10.
09:26:57|10.
09:26:58|10.
09:26:58|10.04
09:26:59|10.
09:27:01|10.
09:27:02|10.
09:27:03|10.
09:27:03|9.9
09:27:04|9.88
09:27:06|9.88
09:27:06|10.05
09:27:07|10.05
09:27:08|9.99
09:27:09|9.99
09:27:11|9.83
09:27:11|9.93
09:27:13|9.93
09:27:14|9.7
09:27:14|9.58
09:27:15|9.59
09:27:17|9.78
09:27:17|9.87
09:27:18|9.87
09:27:19|9.78
09:27:20|9.78
09:27:22|9.8
09:27:24|9.8
09:27:25|9.8
09:27:27|9.8
09:27:27|9.8
09:27:28|9.8
09:27:29|9.8
09:27:30|9.87
09:27:32|9.69
09:27:34|9.54
09:27:34|9.67
09:27:36|9.67
09:27:37|9.54
09:27:39|9.69
09:27:39|9.69
09:27:40|9.68
09:27:42|9.69
09:27:42|9.69
09:27:43|9.59
09:27:44|9.68
09:27:45|9.69
09:27:46|9.69
09:27:47|9.69
09:27:48|9.68
09:27:50|9.69
09:27:51|9.69
09:27:52|9.69
09:27:53|9.69
09:27:54|9.69
09:27:55|9.69
09:27:56|9.69
09:27:57|9.69
09:27:58|9.69
09:27:59|9.69
09:28:00|9.69
09:28:01|9.69
09:28:02|9.69
09:28:03|9.81
09:28:04|9.87
09:28:05|9.83
09:28:06|9.83
09:28:07|9.8
09:28:08|9.81
09:28:09|9.88
09:28:10|9.88
09:28:11|9.88
09:28:12|9.88
09:28:14|9.9
09:28:14|9.9
09:28:15|9.9
09:28:16|9.9
09:28:18|9.9
09:28:19|9.9
09:28:20|9.75
09:28:21|9.88
09:28:22|9.72
09:28:23|9.72
09:28:25|9.69
09:28:26|9.79
09:28:28|9.79
09:28:29|9.79
09:28:30|9.79
09:28:31|9.69
09:28:32|9.69
09:28:33|9.69
09:28:34|9.78
09:28:36|9.78
09:28:37|9.78
09:28:38|9.78
09:28:39|9.78
09:28:40|9.77
09:28:41|9.77
09:28:43|9.77
09:28:43|9.77
09:28:44|9.77
09:28:45|9.78
09:28:46|9.77
09:28:47|9.77
09:28:48|9.77
09:28:49|9.74
09:28:51|9.74
09:28:52|9.74
09:28:53|9.74
09:28:53|9.75
09:28:55|9.75
09:28:56|9.75
09:28:57|9.75
09:28:58|9.7
09:28:59|9.7
09:29:00|9.7
09:29:01|9.54
09:29:02|9.47
09:29:02|9.54
09:29:04|9.54
09:29:05|9.47
09:29:05|9.47
09:29:08|9.47
09:29:09|9.43
09:29:10|9.43
09:29:11|9.48
09:29:12|9.43
09:29:13|9.43
09:29:13|9.18
09:29:15|9.18
09:29:16|9.41
09:29:17|9.28
09:29:18|9.28
09:29:19|9.28
09:29:20|9.29
09:29:21|9.24
09:29:21|9.24
09:29:22|9.4
09:29:23|9.4
09:29:26|9.4
09:29:27|9.4
09:29:28|9.4
09:29:30|9.4
09:29:31|9.4
09:29:35|9.4
09:29:35|9.47
09:29:36|9.47
09:29:37|9.47
09:29:38|9.47
09:29:40|9.47
09:29:41|9.47
09:29:42|9.5
09:29:43|9.5
09:29:44|9.5
09:29:45|9.5
09:29:46|9.48
09:29:47|9.48
09:29:48|9.48
09:29:50|9.27
09:29:52|9.27
09:29:53|9.27
09:29:54|9.27
09:29:55|9.27
09:29:56|9.27
09:29:57|9.27
09:29:58|9.42
09:29:59|9.42
09:30:00|9.47
09:30:01|9.47
09:30:02|9.46
09:30:03|9.46
09:30:03|9.46
09:30:04|9.46
09:30:06|9.46
09:30:07|9.46
09:30:08|9.46
09:30:09|9.46
09:30:09|9.46
09:30:11|9.46
09:30:12|9.46
09:30:13|9.3
09:30:14|9.3
09:30:14|9.31
09:30:16|9.31
09:30:17|9.31
09:30:18|9.32
09:30:18|9.32
09:30:20|9.31
09:30:20|9.31
09:30:21|9.31
09:30:23|9.31
09:30:23|9.31
09:30:25|9.31
09:30:27|9.31
09:30:28|9.31
09:30:30|9.5
09:30:31|9.64
09:30:32|9.64
09:30:33|9.64
09:30:35|9.55
09:30:35|9.63
09:30:36|9.63
09:30:37|9.63
09:30:38|9.63
09:30:40|9.64
09:30:41|9.77
09:30:41|9.77
09:30:43|9.77
09:30:44|9.77
09:30:45|9.67
09:30:46|9.68
09:30:47|9.67
09:30:48|9.67
09:30:49|9.67
09:30:50|9.67
09:30:50|9.67
09:30:52|9.67
09:30:53|9.67
09:30:54|9.67
09:30:55|9.64
09:30:57|9.64
09:30:57|9.65
09:30:58|9.65
09:30:59|9.56
09:31:00|9.56
09:31:01|9.58
09:31:02|9.58
09:31:03|9.6
09:31:04|9.55
09:31:05|9.55
09:31:06|9.55
09:31:07|9.55
09:31:08|9.55
09:31:09|9.55
09:31:10|9.55
09:31:11|9.47
09:31:12|9.47
09:31:13|9.52
09:31:14|9.34
09:31:15|9.34
09:31:16|9.34
09:31:17|9.34
09:31:18|9.34
09:31:19|9.34
09:31:20|9.34
09:31:21|9.4
09:31:22|9.4
09:31:23|9.35
09:31:24|9.35
09:31:26|9.35
09:31:28|9.45
09:31:29|9.45
09:31:31|9.45
09:31:32|9.45
09:31:34|9.42
09:31:35|9.42
09:31:36|9.38
09:31:37|9.38
09:31:38|9.38
09:31:39|9.38
09:31:40|9.38
09:31:41|9.38
09:31:41|9.38
09:31:43|9.38
09:31:44|9.38
09:31:45|9.38
09:31:46|9.38
09:31:46|9.25
09:31:48|9.3
09:31:50|9.22
09:31:51|9.26
09:31:52|9.2
09:31:53|9.62
09:31:54|9.2
09:31:55|9.18
09:31:56|9.18
09:31:57|9.2
09:31:58|9.2
09:31:58|9.2
09:31:59|9.22
09:32:01|9.22
09:32:01|9.22
09:32:03|9.22
09:32:04|9.22
09:32:04|9.22
09:32:06|9.22
09:32:07|9.22
09:32:08|9.22
09:32:08|9.22
09:32:09|9.22
09:32:11|9.22
09:32:12|9.22
09:32:13|9.22
09:32:14|9.22
09:32:15|9.06
09:32:16|9.2
09:32:17|9.2
09:32:18|9.2
09:32:19|9.2
09:32:20|9.2
09:32:21|9.2
09:32:22|9.2
09:32:23|9.2
09:32:24|9.2
09:32:25|9.2
09:32:26|9.27
09:32:27|9.31
09:32:29|9.41
09:32:30|9.33
09:32:31|9.33
09:32:33|9.42
09:32:33|9.42
09:32:35|9.55
09:32:36|9.55
09:32:37|9.55
09:32:38|9.69
09:32:39|9.69
09:32:40|9.67
09:32:41|9.83
09:32:42|9.83
09:32:43|9.83
09:32:44|9.83
09:32:45|9.83
09:32:46|9.81
09:32:47|9.81
09:32:48|9.81
09:32:49|9.62
09:32:50|9.62
09:32:51|9.76
09:32:52|9.76
09:32:53|9.76
09:32:54|9.76
09:32:55|9.7
09:32:56|9.7
09:32:57|9.7
09:32:58|9.7
09:32:59|9.72
09:33:00|9.72
09:33:01|9.72
09:33:02|9.72
09:33:03|9.72
09:33:04|9.72
09:33:05|9.72
09:33:06|9.72
09:33:07|9.72
09:33:08|9.72
09:33:09|9.72
09:33:10|9.72
09:33:11|9.72
09:33:12|9.8
09:33:13|9.82
09:33:14|9.83
09:33:15|9.83
09:33:16|9.83
09:33:17|9.83
09:33:18|9.83
09:33:19|9.75
09:33:20|9.75
09:33:21|9.75
09:33:22|9.75
09:33:23|9.75
09:33:24|9.75
09:33:25|9.72
09:33:26|9.72
09:33:27|9.67
09:33:29|9.66
09:33:31|9.66
09:33:32|9.63
09:33:34|9.63
09:33:34|9.63
09:33:35|9.63
09:33:36|9.63
09:33:37|9.63
09:33:38|9.63
09:33:39|9.63
09:33:40|9.63
09:33:41|9.63
09:33:42|9.62
09:33:44|9.62
09:33:46|9.62
09:33:46|9.7
09:33:47|9.67
09:33:48|9.67
09:33:49|9.68
09:33:50|9.68
09:33:52|9.68
09:33:53|9.69
09:33:54|9.77
09:33:55|9.77
09:33:56|9.77
09:33:57|9.76
09:33:58|9.76
09:33:59|9.76
09:33:59|9.76
09:34:01|9.76
09:34:02|9.76
09:34:03|9.76
09:34:04|9.76
09:34:05|9.76
09:34:06|9.76
09:34:07|9.76
09:34:08|9.79
09:34:09|9.79
09:34:09|9.79
09:34:11|9.79
09:34:12|9.72
09:34:13|9.72
09:34:13|9.72
09:34:16|9.72
09:34:16|9.72
09:34:17|9.67
09:34:18|9.65
09:34:19|9.41
09:34:20|9.41
09:34:21|9.44
09:34:22|9.44
09:34:23|9.44
09:34:24|9.44
09:34:25|9.6
09:34:26|9.6
09:34:27|9.6
09:34:28|9.6
09:34:30|9.6
09:34:32|9.58
09:34:32|9.58
09:34:34|9.58
09:34:35|9.58
09:34:36|9.58
09:34:38|9.58
09:34:38|9.58
09:34:39|9.57
09:34:40|9.57
09:34:41|9.57
09:34:42|9.57
09:34:43|9.57
09:34:45|9.57
09:34:46|9.59
09:34:47|9.76
09:34:47|9.76
09:34:49|9.75
09:34:50|9.73
09:34:51|9.73
09:34:53|9.57
09:34:53|9.57
09:34:54|9.57
09:34:55|9.57
09:34:56|9.57
09:34:57|9.57
09:34:58|9.57
09:34:59|9.57
09:35:00|9.39
09:35:01|9.2
09:35:02|8.79
09:35:03|8.66
09:35:04|9.06
09:35:05|8.67
09:35:06|9.07
09:35:07|8.56
09:35:08|9.43
09:35:09|8.82
09:35:10|9.18
09:35:11|9.18
09:35:12|8.83
09:35:13|9.29
09:35:14|8.99
09:35:15|8.78
09:35:16|8.78
09:35:17|8.69
09:35:18|8.95
09:35:19|9.14
09:35:20|9.04
09:35:21|8.83
09:35:22|8.7
09:35:24|8.7
09:35:24|8.89
09:35:25|8.89
09:35:26|8.96
09:35:27|8.89
09:35:29|8.89
09:35:29|8.89
09:35:30|9.
09:35:31|9.03
09:35:32|8.98
09:35:34|8.98
09:35:35|8.98
09:35:36|8.95
09:35:37|8.95
09:35:39|8.95
09:35:39|8.95
09:35:40|8.87
09:35:41|8.86
09:35:42|8.71
09:35:44|8.75
09:35:46|8.75
09:35:46|8.98
09:35:47|9.04
09:35:48|9.13
09:35:49|9.13
09:35:51|9.13
09:35:52|8.7
09:35:53|9.14
09:35:54|9.1
09:35:55|9.1
09:35:56|9.1
09:35:57|9.15
09:35:58|9.17
09:35:59|9.27
09:36:00|9.32
09:36:01|9.1
09:36:02|9.1
09:36:03|9.25
09:36:04|9.25
09:36:05|9.25
09:36:06|9.25
09:36:07|9.25
09:36:08|9.28
09:36:09|9.28
09:36:10|9.46
09:36:11|9.41
09:36:12|9.41
09:36:13|9.41
09:36:14|9.41
09:36:15|9.56
09:36:16|9.57
09:36:17|9.47
09:36:18|9.47
09:36:19|9.47
09:36:20|9.59
09:36:21|9.51
09:36:22|9.51
09:36:23|9.51
09:36:24|9.51
09:36:25|9.5
09:36:26|9.5
09:36:27|9.73
09:36:28|9.73
09:36:29|9.49
09:36:30|9.49
09:36:31|9.49
09:36:33|9.49
09:36:34|9.71
09:36:34|9.71
09:36:35|9.53
09:36:37|9.53
09:36:39|9.53
09:36:40|9.53
09:36:40|9.64
09:36:42|9.64
09:36:43|9.64
09:36:44|9.55
09:36:46|9.55
09:36:46|9.55
09:36:47|9.55
09:36:48|9.55
09:36:50|9.55
09:36:51|9.62
09:36:52|9.62
09:36:53|9.62
09:36:54|9.54
09:36:55|9.54
09:36:56|9.54
09:36:57|9.5
09:36:58|9.49
09:36:59|9.32
09:36:59|9.32
09:37:00|9.32
09:37:02|9.32
09:37:03|9.32
09:37:04|9.32
09:37:05|9.25
09:37:06|9.25
09:37:07|9.25
09:37:08|9.25
09:37:09|9.17
09:37:10|9.17
09:37:11|9.17
09:37:12|9.32
09:37:13|9.32
09:37:14|9.32
09:37:15|9.35
09:37:17|9.44
09:37:17|9.44
09:37:19|9.44
09:37:20|9.44
09:37:21|9.44
09:37:21|9.44
09:37:23|9.44
09:37:24|9.44
09:37:25|9.44
09:37:26|9.31
09:37:27|9.39
09:37:28|9.39
09:37:29|9.39
09:37:30|9.39
09:37:31|9.36
09:37:32|9.43
09:37:34|9.43
09:37:35|9.43
09:37:36|9.5
09:37:37|9.44
09:37:38|9.44
09:37:39|9.44
09:37:40|9.58
09:37:42|9.65
09:37:42|9.65
09:37:44|9.64
09:37:45|9.53
09:37:46|9.53
09:37:47|9.53
09:37:48|9.53
09:37:49|9.53
09:37:50|9.53
09:37:51|9.53
09:37:52|9.47
09:37:53|9.57
09:37:54|9.57
09:37:55|9.56
09:37:56|9.56
09:37:57|9.56
09:37:58|9.56
09:37:59|9.56
09:38:00|9.56
09:38:01|9.56
09:38:02|9.47
09:38:04|9.47
09:38:04|9.31
09:38:06|9.33
09:38:06|9.33
09:38:08|9.33
09:38:09|9.33
09:38:10|9.21
09:38:11|9.21
09:38:12|9.21
09:38:13|9.08
09:38:14|9.08
09:38:15|9.02
09:38:16|8.9
09:38:17|8.9
09:38:19|8.87
09:38:20|9.25
09:38:20|8.82
09:38:22|8.85
09:38:23|8.83
09:38:24|8.84
09:38:25|8.84
09:38:25|8.84
09:38:26|8.92
09:38:28|8.9
09:38:29|8.9
09:38:30|8.9
09:38:31|9.29
09:38:32|8.9
09:38:34|8.89
09:38:35|8.89
09:38:36|8.9
09:38:38|8.9
09:38:39|8.92
09:38:40|8.98
09:38:41|8.98
09:38:42|8.98
09:38:43|8.98
09:38:45|8.86
09:38:46|8.86
09:38:46|9.63
09:38:48|8.87
09:38:48|8.87
09:38:50|8.71
09:38:51|8.71
09:38:52|8.84
09:38:53|8.75
09:38:54|8.94
09:38:55|8.77
09:38:56|8.8
09:38:56|8.8
09:38:57|8.8
09:38:58|8.8
09:39:00|8.8
09:39:01|8.8
09:39:02|8.83
09:39:03|8.83
09:39:03|8.74
09:39:04|8.74
09:39:05|8.74
09:39:07|8.74
09:39:07|8.74
09:39:08|8.74
09:39:10|8.74
09:39:11|8.74
09:39:12|8.74
09:39:13|8.74
09:39:14|8.74
09:39:15|8.74
09:39:15|8.9
09:39:17|8.9
09:39:18|8.9
09:39:18|8.9
09:39:20|8.9
09:39:21|8.9
09:39:21|8.9
09:39:22|8.9
09:39:23|8.79
09:39:25|8.77
09:39:26|8.79
09:39:27|8.79
09:39:28|8.79
09:39:28|8.77
09:39:29|8.77
09:39:31|8.8
09:39:31|8.8
09:39:33|8.8
09:39:34|8.8
09:39:36|8.98
09:39:37|8.98
09:39:38|8.98
09:39:39|8.91
09:39:41|8.92
09:39:42|8.92
09:39:44|8.94
09:39:44|8.94
09:39:46|8.93
09:39:48|8.95
09:39:48|8.95
09:39:49|8.99
09:39:50|8.95
09:39:52|8.95
09:39:53|9.
09:39:54|9.
09:39:55|9.
09:39:57|8.99
09:39:57|9.
09:39:58|9.
09:39:59|9.
09:40:00|9.
09:40:01|9.
09:40:02|9.
09:40:03|9.
09:40:05|9.
09:40:06|8.99
09:40:07|9.
09:40:07|9.
09:40:09|8.99
09:40:10|9.
09:40:10|9.
09:40:12|9.
09:40:13|9.
09:40:14|9.
09:40:15|9.
09:40:16|9.
09:40:17|9.
09:40:18|9.
09:40:19|9.
09:40:20|9.
09:40:21|9.05
09:40:22|9.05
09:40:23|9.05
09:40:24|9.05
09:40:25|9.05
09:40:26|9.11
09:40:27|9.11
09:40:28|9.1
09:40:29|9.1
09:40:30|9.14
09:40:31|9.14
09:40:32|9.14
09:40:33|9.14
09:40:35|9.19
09:40:36|9.19
09:40:37|9.19
09:40:39|9.19
09:40:40|9.19
09:40:42|9.47
09:40:42|9.47
09:40:43|9.41
09:40:45|9.17
09:40:46|9.17
09:40:47|9.17
09:40:49|9.17
09:40:49|9.17
09:40:51|9.17
09:40:51|9.23
09:40:52|9.23
09:40:53|9.22
09:40:55|9.36
09:40:56|9.26
09:40:57|9.26
09:40:58|9.26
09:40:59|9.25
09:41:00|9.25
09:41:02|9.26
09:41:02|9.22
09:41:03|9.24
09:41:04|9.24
09:41:05|9.24
09:41:06|9.12
09:41:07|9.12
09:41:08|9.12
09:41:09|9.12
09:41:10|9.12
09:41:11|9.42
09:41:13|9.42
09:41:13|9.42
09:41:14|9.42
09:41:15|9.49
09:41:16|9.33
09:41:18|9.33
09:41:18|9.33
09:41:19|9.33
09:41:20|9.55
09:41:21|9.56
09:41:22|9.56
09:41:23|9.63
09:41:24|9.65
09:41:25|9.65
09:41:26|9.73
09:41:27|9.65
09:41:28|9.64
09:41:29|9.64
09:41:30|9.64
09:41:31|9.64
09:41:32|9.71
09:41:33|9.71
09:41:34|9.71
09:41:36|9.59
09:41:37|9.59
09:41:38|9.59
09:41:39|9.59
09:41:40|9.59
09:41:41|9.59
09:41:42|9.59
09:41:44|9.65
09:41:44|9.64
09:41:45|9.66
09:41:47|9.66
09:41:48|9.66
09:41:49|9.66
09:41:50|9.62
09:41:51|9.62
09:41:52|9.62
09:41:53|9.64
09:41:54|9.6
09:41:55|9.73
09:41:57|9.65
09:41:59|9.75
09:41:59|9.7
09:42:00|9.7
09:42:02|9.7
09:42:02|9.69
09:42:04|9.69
09:42:05|9.6
09:42:06|9.6
09:42:07|9.71
09:42:08|9.6
09:42:09|9.6
09:42:10|9.6
09:42:11|9.6
09:42:12|9.6
09:42:13|9.6
09:42:14|9.75
09:42:15|9.75
09:42:16|9.77
09:42:17|9.77
09:42:18|9.77
09:42:19|9.77
09:42:20|9.77
09:42:21|9.77
09:42:22|9.77
09:42:23|9.77
09:42:24|9.72
09:42:25|9.72
09:42:26|9.72
09:42:27|9.72
09:42:28|9.72
09:42:29|9.72
09:42:30|9.77
09:42:31|9.69
09:42:32|9.69
09:42:33|9.72
09:42:34|9.72
09:42:35|9.72
09:42:36|9.7
09:42:38|9.7
09:42:40|9.7
09:42:40|9.7
09:42:42|9.7
09:42:43|9.7
09:42:44|9.7
09:42:45|9.7
09:42:47|9.7
09:42:48|9.72
09:42:49|9.7
09:42:50|9.72
09:42:51|9.72
09:42:52|9.72
09:42:53|9.72
09:42:54|9.7
09:42:55|9.7
09:42:56|9.7
09:42:57|9.44
09:42:58|9.58
09:42:59|9.61
09:43:00|9.62
09:43:01|9.62
09:43:02|9.7
09:43:03|9.7
09:43:04|9.7
09:43:06|9.7
09:43:08|9.7
09:43:08|9.7
09:43:09|9.7
09:43:10|9.7
09:43:11|9.7
09:43:12|9.7
09:43:13|9.7
09:43:14|9.7
09:43:15|9.7
09:43:16|9.7
09:43:17|9.66
09:43:18|9.66
09:43:19|9.66
09:43:20|9.66
09:43:21|9.66
09:43:22|9.66
09:43:23|9.66
09:43:24|9.68
09:43:25|9.44
09:43:26|9.44
09:43:27|9.44
09:43:28|9.44
09:43:29|9.44
09:43:30|9.2
09:43:31|9.2
09:43:32|9.2
09:43:33|9.27
09:43:35|9.57
09:43:36|9.48
09:43:36|9.48
09:43:39|9.48
09:43:40|9.48
09:43:41|9.48
09:43:43|9.48
09:43:43|9.48
09:43:44|9.48
09:43:46|9.48
09:43:46|9.48
09:43:47|9.21
09:43:48|9.21
09:43:49|9.19
09:43:50|9.1
09:43:51|9.1
09:43:53|9.1
09:43:54|9.1
09:43:55|9.15
09:43:56|9.15
09:43:56|9.15
09:43:58|9.15
09:43:59|9.15
09:43:59|9.15
09:44:01|8.96
09:44:02|8.87
09:44:03|8.8
09:44:04|8.76
09:44:04|8.7
09:44:06|8.69
09:44:07|8.71
09:44:08|8.7
09:44:08|8.85
09:44:10|8.61
09:44:11|8.71
09:44:12|8.73
09:44:14|8.64
09:44:15|8.6
09:44:15|8.5
09:44:17|8.5
09:44:18|8.43
09:44:18|8.43
09:44:20|9.07
09:44:21|8.58
09:44:21|8.5
09:44:22|8.5
09:44:24|8.5
09:44:26|8.4
09:44:26|8.4
09:44:27|8.43
09:44:28|8.29
09:44:29|8.29
09:44:30|8.29
09:44:31|8.29
09:44:32|8.29
09:44:33|8.38
09:44:34|8.28
09:44:35|8.26
09:44:36|8.24
09:44:37|8.24
09:44:39|8.24
09:44:41|8.34
09:44:42|8.34
09:44:44|8.28
09:44:45|8.28
09:44:46|8.28
09:44:47|8.2
09:44:49|8.25
09:44:50|8.13
09:44:50|8.13
09:44:52|8.1
09:44:52|8.03
09:44:54|7.97
09:44:55|7.97
09:44:56|8.19
09:44:57|8.
09:44:58|8.
09:45:00|8.
09:45:00|8.04
09:45:01|8.04
09:45:03|8.15
09:45:03|8.19
09:45:05|8.21
09:45:06|8.16
09:45:07|8.38
09:45:07|8.38
09:45:08|8.38
09:45:09|8.24
09:45:11|8.24
09:45:12|8.17
09:45:13|8.17
09:45:14|8.16
09:45:15|8.2
09:45:16|8.15
09:45:17|8.29
09:45:18|8.14
09:45:19|8.1
09:45:20|8.1
09:45:21|8.18
09:45:22|8.18
09:45:22|8.18
09:45:24|8.12
09:45:25|8.07
09:45:26|8.05
09:45:26|8.
09:45:28|7.94
09:45:29|7.98
09:45:29|7.9
09:45:31|7.87
09:45:32|7.69
09:45:33|7.8
09:45:34|7.79
09:45:35|7.79
09:45:36|7.84
09:45:37|7.84
09:45:38|7.84
09:45:39|7.84
09:45:41|7.84
09:45:42|8.25
09:45:44|7.9
09:45:46|7.88
09:45:47|7.83
09:45:49|7.84
09:45:50|7.84
09:45:51|7.84
09:45:52|7.84
09:45:53|7.83
09:45:54|7.9
09:45:55|7.95
09:45:56|7.99
09:45:57|7.9
09:45:59|7.9
09:45:59|8.06
09:46:00|8.06
09:46:02|8.06
09:46:03|8.13
09:46:03|8.09
09:46:05|7.99
09:46:06|7.89
09:46:07|7.93
09:46:08|8.08
09:46:09|8.08
09:46:10|8.11
09:46:11|8.11
09:46:12|8.11
09:46:13|7.95
09:46:14|8.06
09:46:15|7.98
09:46:16|8.07
09:46:17|8.07
09:46:18|8.09
09:46:19|8.14
09:46:20|8.09
09:46:21|8.28
09:46:22|8.24
09:46:23|8.24
09:46:24|8.17
09:46:25|8.13
09:46:26|8.24
09:46:27|8.22
09:46:28|8.3
09:46:29|8.3
09:46:30|8.3
09:46:31|8.21
09:46:32|8.18
09:46:33|8.18
09:46:34|8.18
09:46:35|8.3
09:46:36|8.3
09:46:37|8.27
09:46:38|8.28
09:46:39|8.38
09:46:41|8.36
09:46:42|8.28
09:46:42|8.32
09:46:44|8.25
09:46:45|8.15
09:46:46|8.21
09:46:47|8.19
09:46:49|8.19
09:46:50|8.19
09:46:50|8.19
09:46:52|8.19
09:46:53|8.19
09:46:53|8.19
09:46:54|8.19
09:46:56|8.19
09:46:58|8.25
09:46:59|8.25
09:47:00|8.26
09:47:01|8.26
09:47:02|8.01
09:47:03|8.01
09:47:04|7.97
09:47:05|8.03
09:47:07|7.99
09:47:07|8.13
09:47:08|8.05
09:47:10|8.01
09:47:11|8.01
09:47:11|8.01
09:47:13|8.09
09:47:14|8.14
09:47:15|8.14
09:47:16|8.16
09:47:17|8.16
09:47:18|8.08
09:47:19|8.07
09:47:20|8.02
09:47:22|8.13
09:47:22|8.02
09:47:23|8.02
09:47:24|7.96
09:47:25|7.96
09:47:26|7.93
09:47:27|7.85
09:47:28|8.08
09:47:29|8.08
09:47:30|7.96
09:47:31|8.09
09:47:32|8.03
09:47:33|8.02
09:47:34|8.04
09:47:35|8.04
09:47:36|8.04
09:47:37|8.01
09:47:38|8.01
09:47:39|8.01
09:47:40|8.01
09:47:42|7.92
09:47:43|7.92
09:47:44|8.06
09:47:45|8.06
09:47:46|8.06
09:47:48|8.06
09:47:48|8.16
09:47:50|8.29
09:47:51|8.37
09:47:52|8.37
09:47:53|8.37
09:47:54|8.37
09:47:54|8.3
09:47:56|8.3
09:47:57|8.21
09:47:58|8.21
09:47:59|8.21
09:48:00|8.21
09:48:01|8.3
09:48:01|8.3
09:48:03|8.3
09:48:04|8.2
09:48:05|8.13
09:48:06|8.13
09:48:07|8.13
09:48:08|8.13
09:48:08|8.13
09:48:10|8.08
09:48:11|8.08
09:48:12|8.08
09:48:13|8.08
09:48:14|8.08
09:48:15|8.08
09:48:16|8.15
09:48:17|8.15
09:48:18|8.11
09:48:19|8.11
09:48:20|8.11
09:48:21|8.11
09:48:22|8.02
09:48:23|8.
09:48:24|8.01
09:48:25|8.01
09:48:26|8.01
09:48:27|8.02
09:48:28|8.02
09:48:29|8.02
09:48:30|8.08
09:48:31|8.08
09:48:32|8.08
09:48:33|8.07
09:48:34|8.07
09:48:35|8.05
09:48:36|7.85
09:48:37|7.85
09:48:38|7.85
09:48:39|7.84
09:48:40|7.84
09:48:41|7.84
09:48:43|7.88
09:48:44|7.88
09:48:45|7.96
09:48:46|7.84
09:48:46|7.83
09:48:47|7.85
09:48:48|7.86
09:48:50|8.05
09:48:51|8.1
09:48:52|8.1
09:48:53|8.1
09:48:54|8.1
09:48:55|8.1
09:48:57|8.07
09:48:57|8.07
09:48:59|8.05
09:49:00|8.03
09:49:01|8.03
09:49:02|8.03
09:49:04|8.09
09:49:04|8.09
09:49:06|8.15
09:49:07|8.16
09:49:07|8.16
09:49:09|8.16
09:49:09|8.16
09:49:11|8.16
09:49:13|8.39
09:49:14|8.34
09:49:14|8.33
09:49:16|8.36
09:49:16|8.36
09:49:18|8.36
09:49:19|8.41
09:49:20|8.35
09:49:21|8.35
09:49:22|8.44
09:49:23|8.44
09:49:24|8.44
09:49:25|8.44
09:49:27|8.44
09:49:28|8.43
09:49:28|8.42
09:49:30|8.42
09:49:30|8.42
09:49:31|8.43
09:49:33|8.38
09:49:33|8.38
09:49:34|8.38
09:49:35|8.38
09:49:36|8.44
09:49:37|8.41
09:49:38|8.46
09:49:40|8.45
09:49:40|8.45
09:49:41|8.45
09:49:43|8.43
09:49:45|8.27
09:49:46|8.23
09:49:48|8.23
09:49:49|8.4
09:49:51|8.3
09:49:51|8.34
09:49:53|8.34
09:49:54|8.34
09:49:54|8.34
09:49:56|8.26
09:49:57|8.26
09:49:58|8.26
09:49:59|8.26
09:50:00|8.26
09:50:01|8.26
09:50:03|8.26
09:50:03|8.26
09:50:04|8.26
09:50:05|8.26
09:50:06|8.26
09:50:07|8.26
09:50:08|8.26
09:50:09|8.26
09:50:10|8.34
09:50:12|8.34
09:50:14|8.36
09:50:14|8.36
09:50:15|8.35
09:50:16|8.23
09:50:17|8.23
09:50:18|8.23
09:50:19|8.29
09:50:20|8.28
09:50:21|8.28
09:50:22|8.38
09:50:23|8.38
09:50:24|8.43
09:50:26|8.45
09:50:26|8.5
09:50:27|8.5
09:50:28|8.5
09:50:29|8.5
09:50:31|8.5
09:50:31|8.47
09:50:32|8.47
09:50:33|8.48
09:50:34|8.48
09:50:36|8.48
09:50:36|8.5
09:50:37|8.5
09:50:38|8.5
09:50:39|8.54
09:50:40|8.54
09:50:41|8.57
09:50:42|8.57
09:50:44|8.57
09:50:46|8.45
09:50:47|8.53
09:50:48|8.56
09:50:50|8.56
09:50:50|8.56
09:50:52|8.56
09:50:53|8.56
09:50:54|8.56
09:50:55|8.56
09:50:56|8.56
09:50:57|8.56
09:50:58|8.56
09:50:59|8.58
09:51:00|8.58
09:51:01|8.64
09:51:03|8.56
09:51:03|8.56
09:51:05|8.56
09:51:05|8.66
09:51:07|8.68
09:51:07|8.68
09:51:09|8.69
09:51:09|8.69
09:51:11|8.7
09:51:11|8.7
09:51:12|8.66
09:51:13|8.66
09:51:14|8.66
09:51:16|8.61
09:51:17|8.5
09:51:18|8.5
09:51:18|8.5
09:51:19|8.5
09:51:21|8.5
09:51:21|8.5
09:51:23|8.5
09:51:24|8.5
09:51:25|8.5
09:51:26|8.4
09:51:27|8.49
09:51:28|8.49
09:51:29|8.41
09:51:30|8.39
09:51:31|8.49
09:51:32|8.49
09:51:33|8.45
09:51:34|8.43
09:51:35|8.43
09:51:36|8.43
09:51:37|8.43
09:51:38|8.43
09:51:39|8.41
09:51:40|8.37
09:51:41|8.37
09:51:42|8.37
09:51:43|8.39
09:51:45|8.39
09:51:46|8.39
09:51:47|8.39
09:51:48|8.5
09:51:49|8.5
09:51:51|8.49
09:51:53|8.48
09:51:53|8.5
09:51:55|8.5
09:51:56|8.5
09:51:57|8.56
09:51:59|8.48
09:51:59|8.48
09:52:00|8.6
09:52:01|8.6
09:52:02|8.6
09:52:03|8.6
09:52:04|8.6
09:52:05|8.6
09:52:06|8.54
09:52:07|8.54
09:52:08|8.54
09:52:09|8.54
09:52:10|8.54
09:52:11|8.54
09:52:12|8.54
09:52:13|8.54
09:52:14|8.54
09:52:15|8.54
09:52:16|8.54
09:52:17|8.54
09:52:18|8.61
09:52:19|8.6
09:52:20|8.6
09:52:21|8.64
09:52:22|8.64
09:52:23|8.64
09:52:24|8.7
09:52:25|8.7
09:52:26|8.7
09:52:27|8.7
09:52:28|8.7
09:52:29|8.7
09:52:30|8.7
09:52:31|8.7
09:52:32|8.7
09:52:33|8.7
09:52:34|8.61
09:52:35|8.61
09:52:36|8.4
09:52:37|8.4
09:52:38|8.4
09:52:40|8.4
09:52:41|8.4
09:52:42|8.4
09:52:43|8.4
09:52:44|8.4
09:52:44|8.4
09:52:47|8.43
09:52:48|8.46
09:52:49|8.46
09:52:51|8.4
09:52:51|8.4
09:52:52|8.4
09:52:54|8.4
09:52:55|8.4
09:52:56|8.4
09:52:57|8.4
09:52:58|8.4
09:52:59|8.4
09:52:59|8.4
09:53:01|8.4
09:53:02|8.4
09:53:03|8.4
09:53:05|8.23
09:53:05|8.19
09:53:07|8.19
09:53:07|8.19
09:53:09|8.14
09:53:10|8.14
09:53:11|8.17
09:53:13|8.17
09:53:13|8.17
09:53:14|8.17
09:53:15|8.17
09:53:18|8.17
09:53:18|8.17
09:53:19|8.17
09:53:21|8.17
09:53:22|8.17
09:53:23|8.17
09:53:24|8.17
09:53:24|8.27
09:53:25|8.27
09:53:27|8.27
09:53:28|8.27
09:53:29|8.27
09:53:30|8.27
09:53:31|8.23
09:53:32|8.23
09:53:33|8.23
09:53:34|8.23
09:53:35|8.24
09:53:36|8.24
09:53:38|8.24
09:53:38|8.39
09:53:39|8.39
09:53:40|8.39
09:53:41|8.39
09:53:42|8.39
09:53:43|8.31
09:53:44|8.31
09:53:45|8.31
09:53:47|8.31
09:53:48|8.31
09:53:50|8.31
09:53:50|8.31
09:53:51|8.31
09:53:52|8.31
09:53:54|8.31
09:53:56|8.31
09:53:57|8.31
09:53:58|8.29
09:53:59|8.29
09:54:00|8.29
09:54:01|8.29
09:54:02|8.29
09:54:03|8.29
09:54:03|8.29
09:54:05|8.29
09:54:07|8.49
09:54:08|8.49
09:54:09|8.49
09:54:09|8.49
09:54:11|8.49
09:54:11|8.49
09:54:12|8.49
09:54:14|8.49
09:54:14|8.56
09:54:15|8.54
09:54:16|8.54
09:54:17|8.52
09:54:18|8.52
09:54:20|8.44
09:54:20|8.44
09:54:22|8.44
09:54:23|8.52
09:54:23|8.53
09:54:25|8.53
09:54:26|8.53
09:54:26|8.53
09:54:27|8.57
09:54:29|8.57
09:54:29|8.55
09:54:31|8.55
09:54:31|8.55
09:54:33|8.55
09:54:33|8.55
09:54:34|8.55
09:54:35|8.55
09:54:37|8.49
09:54:38|8.49
09:54:38|8.49
09:54:39|8.43
09:54:41|8.43
09:54:41|8.43
09:54:43|8.48
09:54:43|8.48
09:54:44|8.48
09:54:45|8.48
09:54:47|8.42
09:54:48|8.36
09:54:49|8.29
09:54:51|8.3
09:54:52|8.3
09:54:54|8.27
09:54:54|8.38
09:54:56|8.28
09:54:57|8.28
09:54:57|8.27
09:54:58|8.24
09:55:00|8.24
09:55:00|8.24
09:55:01|8.24
09:55:03|8.24
09:55:04|8.24
09:55:05|8.24
09:55:05|8.24
09:55:07|8.27
09:55:07|8.27
09:55:09|8.27
09:55:09|8.27
09:55:11|8.27
09:55:12|8.21
09:55:13|8.2
09:55:13|8.16
09:55:15|8.14
09:55:16|8.14
09:55:18|8.14
09:55:18|8.14
09:55:19|8.13
09:55:20|8.13
09:55:21|8.13
09:55:22|8.13
09:55:23|8.13
09:55:24|8.13
09:55:25|8.26
09:55:26|8.26
09:55:27|8.26
09:55:28|8.25
09:55:29|8.41
09:55:30|8.24
09:55:31|8.24
09:55:33|8.24
09:55:34|8.35
09:55:35|8.35
09:55:36|8.41
09:55:37|8.32
09:55:38|8.31
09:55:39|8.31
09:55:40|8.31
09:55:40|8.31
09:55:42|8.31
09:55:43|8.32
09:55:45|8.37
09:55:45|8.37
09:55:47|8.3
09:55:48|8.3
09:55:49|8.1
09:55:51|8.
09:55:51|8.
09:55:53|8.
09:55:54|7.8
09:55:56|7.95
09:55:56|7.98
09:55:57|7.98
09:55:58|7.97
09:55:59|7.97
09:56:00|8.01
09:56:01|8.01
09:56:02|7.95
09:56:03|7.95
09:56:04|7.96
09:56:05|7.96
09:56:06|7.96
09:56:07|7.96
09:56:08|7.96
09:56:09|8.02
09:56:10|8.02
09:56:11|7.88
09:56:12|7.5
09:56:13|7.5
09:56:14|7.9
09:56:15|7.93
09:56:16|7.97
09:56:17|7.97
09:56:18|7.89
09:56:19|7.89
09:56:20|7.89
09:56:21|7.89
09:56:22|7.86
09:56:24|7.88
09:56:25|7.88
09:56:26|7.88
09:56:27|7.89
09:56:28|7.89
09:56:29|7.95
09:56:30|7.91
09:56:31|7.91
09:56:32|7.91
09:56:32|7.91
09:56:33|7.91
09:56:35|7.91
09:56:36|7.98
09:56:37|8.18
09:56:38|7.98
09:56:38|8.15
09:56:40|8.07
09:56:41|8.07
09:56:42|8.15
09:56:43|8.15
09:56:44|8.15
09:56:45|8.23
09:56:46|8.24
09:56:46|8.19
09:56:47|8.19
09:56:49|8.19
09:56:51|8.22
09:56:52|8.21
09:56:54|8.32
09:56:54|8.35
09:56:56|8.42
09:56:57|8.43
09:56:58|8.4
09:57:00|8.37
09:57:01|8.37
09:57:02|8.37
09:57:03|8.37
09:57:04|8.37
09:57:05|8.46
09:57:05|8.49
09:57:07|8.49
09:57:08|8.5
09:57:09|8.5
09:57:10|8.5
09:57:11|8.5
09:57:12|8.47
09:57:12|8.47
09:57:14|8.47
09:57:16|8.6
09:57:16|8.54
09:57:17|8.54
09:57:18|8.54
09:57:19|8.54
09:57:20|8.55
09:57:21|8.54
09:57:22|8.55
09:57:23|8.6
09:57:24|8.54
09:57:25|8.54
09:57:26|8.53
09:57:27|8.53
09:57:28|8.53
09:57:29|8.52
09:57:30|8.52
09:57:31|8.52
09:57:32|8.5
09:57:33|8.47
09:57:34|8.45
09:57:35|8.45
09:57:36|8.45
09:57:37|8.45
09:57:38|8.45
09:57:39|8.45
09:57:40|8.57
09:57:41|8.57
09:57:42|8.57
09:57:43|8.57
09:57:44|8.57
09:57:45|8.6
09:57:46|8.53
09:57:47|8.53
09:57:48|8.53
09:57:50|8.8
09:57:51|8.8
09:57:53|8.51
09:57:54|8.71
09:57:55|8.6
09:57:57|8.57
09:57:58|8.57
09:57:59|8.54
09:58:00|8.54
09:58:01|8.52
09:58:03|8.52
09:58:03|8.52
09:58:04|8.58
09:58:06|8.67
09:58:08|8.75
09:58:08|8.8
09:58:09|8.8
09:58:10|8.8
09:58:11|8.74
09:58:12|8.8
09:58:13|8.86
09:58:14|8.86
09:58:15|8.83
09:58:16|8.8
09:58:17|8.79
09:58:18|8.79
09:58:19|8.79
09:58:20|8.79
09:58:21|8.79
09:58:22|8.79
09:58:23|8.79
09:58:24|8.81
09:58:26|8.81
09:58:27|8.81
09:58:27|8.81
09:58:28|9.
09:58:30|8.94
09:58:31|8.95
09:58:31|8.88
09:58:33|8.86
09:58:34|8.9
09:58:35|8.9
09:58:36|8.9
09:58:37|8.92
09:58:38|9.01
09:58:39|9.01
09:58:40|9.01
09:58:41|8.38
09:58:42|8.38
09:58:43|8.52
09:58:44|8.76
09:58:45|8.76
09:58:46|8.69
09:58:46|8.69
09:58:48|8.69
09:58:49|8.69
09:58:50|8.65
09:58:52|8.65
09:58:53|8.65
09:58:54|8.65
09:58:55|8.65
09:58:57|8.65
09:58:57|8.65
09:58:58|8.65
09:59:00|8.68
09:59:02|8.68
09:59:02|8.68
09:59:03|8.48
09:59:04|8.62
09:59:05|8.62
09:59:06|8.45
09:59:07|8.45
09:59:08|8.45
09:59:09|8.45
09:59:10|8.65
09:59:11|8.65
09:59:12|8.65
09:59:13|8.65
09:59:14|8.65
09:59:15|8.65
09:59:16|8.57
09:59:17|8.53
09:59:18|8.57
09:59:19|8.57
09:59:20|8.57
09:59:21|8.57
09:59:22|8.57
09:59:23|8.57
09:59:24|8.43
09:59:25|8.43
09:59:26|8.33
09:59:27|8.33
09:59:28|8.54
09:59:29|8.41
09:59:30|8.41
09:59:31|8.38
09:59:32|8.35
09:59:33|8.35
09:59:34|8.35
09:59:35|8.35
09:59:36|8.35
09:59:37|8.35
09:59:38|8.35
09:59:39|8.35
09:59:40|8.78
09:59:41|8.78
09:59:42|8.78
09:59:43|8.46
09:59:44|8.46
09:59:45|8.46
09:59:46|8.46
09:59:47|8.46
09:59:48|8.46
09:59:49|8.46
09:59:50|8.54
09:59:52|8.54
09:59:54|8.54
09:59:55|8.54
09:59:56|8.43
09:59:58|8.5
09:59:59|8.5
10:00:01|8.5
10:00:02|8.5
10:00:04|8.45
10:00:05|8.41
10:00:06|8.38
10:00:08|8.41
10:00:08|8.41
10:00:09|8.41
10:00:11|8.35
10:00:13|8.35
10:00:13|8.35
10:00:14|8.3
10:00:15|8.3
10:00:16|8.18
10:00:17|8.19
10:00:19|8.19
10:00:20|8.15
10:00:21|8.19
10:00:22|8.29
10:00:23|8.28
10:00:24|8.27
10:00:25|8.27
10:00:26|8.27
10:00:27|8.26
10:00:28|8.26
10:00:29|8.26
10:00:30|8.33
10:00:31|8.33
10:00:32|8.31
10:00:33|8.31
10:00:34|8.31
10:00:35|8.31
10:00:36|8.31
10:00:37|8.31
10:00:38|8.31
10:00:39|8.31
10:00:40|8.31
10:00:41|8.35
10:00:42|8.35
10:00:43|8.4
10:00:44|8.4
10:00:45|8.4
10:00:46|8.43
10:00:47|8.44
10:00:48|8.51
10:00:49|8.51
10:00:50|8.51
10:00:51|8.51
10:00:52|8.51
10:00:54|8.59
10:00:55|8.44
10:00:56|8.44
10:00:58|8.44
10:00:59|8.44
10:00:59|8.26
10:01:01|8.26
10:01:02|8.26
10:01:04|8.35
10:01:04|8.41
10:01:05|8.41
10:01:06|8.42
10:01:07|8.42
10:01:08|8.42
10:01:09|8.41
10:01:10|8.41
10:01:12|8.29
10:01:13|8.29
10:01:14|8.29
10:01:16|8.29
10:01:16|8.4
10:01:17|8.4
10:01:18|8.4
10:01:19|8.4
10:01:20|8.4
10:01:21|8.29
10:01:22|8.39
10:01:23|8.39
10:01:24|8.39
10:01:25|8.39
10:01:26|8.39
10:01:27|8.39
10:01:28|8.43
10:01:29|8.43
10:01:30|8.43
10:01:31|8.43
10:01:32|8.46
10:01:33|8.46
10:01:34|8.47
10:01:36|8.71
10:01:37|8.57
10:01:38|8.55
10:01:38|8.55
10:01:40|8.55
10:01:41|8.55
10:01:42|8.55
10:01:43|8.55
10:01:44|8.64
10:01:45|8.64
10:01:46|8.64
10:01:46|8.69
10:01:47|8.69
10:01:49|8.69
10:01:50|8.69
10:01:51|8.68
10:01:51|8.68
10:01:52|8.68
10:01:55|8.68
10:01:56|8.68
10:01:58|8.62
10:01:58|8.62
10:01:59|8.62
10:02:01|8.56
10:02:02|8.56
10:02:03|8.56
10:02:05|8.55
10:02:05|8.55
10:02:07|8.55
10:02:08|8.55
10:02:09|8.55
10:02:10|8.55
10:02:11|8.55
10:02:12|8.55
10:02:13|8.55
10:02:13|8.55
10:02:14|8.55
10:02:15|8.55
10:02:17|8.55
10:02:18|8.55
10:02:18|8.55
10:02:20|8.55
10:02:21|8.55
10:02:21|8.55
10:02:24|8.6
10:02:24|8.56
10:02:25|8.39
10:02:26|8.39
10:02:27|8.52
10:02:28|8.55
10:02:29|8.55
10:02:30|8.55
10:02:31|8.55
10:02:32|8.55
10:02:33|8.55
10:02:34|8.55
10:02:35|8.55
10:02:36|8.59
10:02:37|8.59
10:02:38|8.6
10:02:39|8.6
10:02:40|8.6
10:02:41|8.6
10:02:42|8.6
10:02:43|8.55
10:02:44|8.55
10:02:46|8.55
10:02:46|8.55
10:02:47|8.55
10:02:48|8.55
10:02:49|8.59
10:02:51|8.72
10:02:51|8.72
10:02:52|8.71
10:02:53|8.71
10:02:55|8.74
10:02:57|8.77
10:02:58|8.8
10:03:00|8.79
10:03:01|8.79
10:03:02|8.77
10:03:04|8.64
10:03:04|8.64
10:03:05|8.59
10:03:06|8.59
10:03:07|8.57
10:03:08|8.58
10:03:09|8.58
10:03:10|8.58
10:03:11|8.58
10:03:13|8.58
10:03:13|8.58
10:03:14|8.63
10:03:15|8.63
10:03:16|8.55
10:03:18|8.46
10:03:19|8.46
10:03:20|8.45
10:03:21|8.45
10:03:22|8.45
10:03:23|8.45
10:03:24|8.42
10:03:25|8.42
10:03:26|8.46
10:03:27|8.42
10:03:28|8.42
10:03:29|8.42
10:03:30|8.42
10:03:31|8.42
10:03:32|8.42
10:03:33|8.42
10:03:34|8.42
10:03:35|8.42
10:03:36|8.42
10:03:37|8.42
10:03:37|8.42
10:03:39|8.42
10:03:40|8.42
10:03:40|8.42
10:03:42|8.42
10:03:43|8.42
10:03:44|8.42
10:03:44|8.42
10:03:46|8.42
10:03:47|8.42
10:03:48|8.42
10:03:48|8.42
10:03:50|8.42
10:03:51|8.42
10:03:52|8.42
10:03:53|8.42
10:03:54|8.42
10:03:55|8.42
10:03:57|8.47
10:03:58|8.47
10:04:00|8.47
10:04:01|8.47
10:04:02|8.47
10:04:03|8.31
10:04:04|8.27
10:04:05|8.26
10:04:06|8.23
10:04:07|8.2
10:04:08|8.19
10:04:09|8.19
10:04:10|8.19
10:04:11|8.13
10:04:12|8.2
10:04:13|8.2
10:04:14|8.2
10:04:15|8.45
10:04:16|8.45
10:04:17|8.11
10:04:18|8.1
10:04:19|8.1
10:04:20|8.1
10:04:22|8.04
10:04:22|8.04
10:04:24|8.03
10:04:25|8.08
10:04:26|8.08
10:04:27|8.02
10:04:28|8.02
10:04:29|8.02
10:04:30|8.02
10:04:31|8.02
10:04:32|8.02
10:04:33|8.02
10:04:34|8.12
10:04:35|8.12
10:04:36|8.16
10:04:37|8.16
10:04:38|8.16
10:04:39|8.16
10:04:40|8.19
10:04:41|8.19
10:04:42|8.19
10:04:43|8.19
10:04:44|8.19
10:04:45|8.19
10:04:46|8.19
10:04:47|8.19
10:04:48|8.19
10:04:49|8.19
10:04:50|8.19
10:04:51|8.15
10:04:52|8.15
10:04:53|8.15
10:04:54|8.15
10:04:55|8.17
10:04:56|8.17
10:04:58|8.14
10:04:59|8.25
10:05:00|8.25
10:05:02|8.25
10:05:04|8.25
10:05:04|8.25
10:05:06|8.25
10:05:07|8.17
10:05:07|8.26
10:05:09|8.4
10:05:09|8.4
10:05:10|8.25
10:05:12|8.25
10:05:13|8.25
10:05:14|8.23
10:05:15|8.23
10:05:16|8.33
10:05:17|8.33
10:05:18|8.33
10:05:19|8.33
10:05:20|8.26
10:05:21|8.26
10:05:22|8.26
10:05:23|8.26
10:05:24|8.26
10:05:25|8.29
10:05:26|8.29
10:05:27|8.29
10:05:28|8.29
10:05:29|8.29
10:05:30|8.29
10:05:31|8.34
10:05:32|8.34
10:05:33|8.35
10:05:34|8.43
10:05:35|8.43
10:05:36|8.45
10:05:37|8.45
10:05:38|8.45
10:05:39|8.45
10:05:40|8.45
10:05:41|8.45
10:05:42|8.45
10:05:44|8.53
10:05:44|8.53
10:05:45|8.84
10:05:47|8.84
10:05:47|8.84
10:05:49|8.89
10:05:50|8.89
10:05:50|8.89
10:05:51|8.89
10:05:53|8.89
10:05:53|8.83
10:05:54|8.56
10:05:55|8.56
10:05:56|8.56
10:05:59|8.56
10:06:00|8.56
10:06:01|8.56
10:06:03|8.56
10:06:04|8.56
10:06:06|8.46
10:06:06|8.46
10:06:08|8.46
10:06:08|8.46
10:06:09|8.46
10:06:10|8.46
10:06:11|8.46
10:06:12|8.48
10:06:13|8.48
10:06:14|8.48
10:06:15|8.46
10:06:16|8.47
10:06:17|8.46
10:06:19|8.46
10:06:19|8.47
10:06:20|8.47
10:06:22|8.66
10:06:22|8.66
10:06:24|8.66
10:06:25|8.66
10:06:25|8.66
10:06:26|8.5
10:06:28|8.5
10:06:29|8.5
10:06:30|8.49
10:06:31|8.49
10:06:32|8.49
10:06:33|8.55
10:06:34|8.55
10:06:35|8.47
10:06:36|8.47
10:06:37|8.47
10:06:38|8.47
10:06:39|8.5
10:06:40|8.5
10:06:41|8.5
10:06:42|8.5
10:06:43|8.5
10:06:44|8.5
10:06:45|8.5
10:06:46|8.55
10:06:47|8.55
10:06:48|8.55
10:06:49|8.56
10:06:50|8.55
10:06:51|8.55
10:06:52|8.5
10:06:53|8.5
10:06:54|8.55
10:06:55|8.56
10:06:56|8.54
10:06:57|8.54
10:06:58|8.54
10:07:00|8.54
10:07:01|8.54
10:07:02|8.54
10:07:04|8.49
10:07:05|8.49
10:07:06|8.49
10:07:06|8.49
10:07:08|8.48
10:07:09|8.48
10:07:10|8.48
10:07:11|8.48
10:07:12|8.48
10:07:13|8.57
10:07:14|8.57
10:07:15|8.57
10:07:16|8.39
10:07:17|8.34
10:07:18|8.34
10:07:19|8.49
10:07:20|8.49
10:07:21|8.29
10:07:22|8.22
10:07:23|8.22
10:07:24|8.34
10:07:25|8.34
10:07:26|8.26
10:07:27|8.25
10:07:28|8.25
10:07:29|8.25
10:07:30|8.25
10:07:31|8.25
10:07:32|8.25
10:07:33|8.25
10:07:34|8.26
10:07:35|8.25
10:07:36|8.25
10:07:37|8.2
10:07:38|8.2
10:07:39|8.2
10:07:40|8.15
10:07:41|8.16
10:07:42|8.11
10:07:44|8.17
10:07:45|8.17
10:07:45|8.17
10:07:46|8.17
10:07:48|8.17
10:07:49|8.25
10:07:50|8.25
10:07:50|8.25
10:07:51|8.25
10:07:52|8.25
10:07:53|8.23
10:07:54|8.23
10:07:56|8.23
10:07:57|8.2
10:07:58|8.2
10:08:00|8.2
10:08:01|8.2
10:08:03|8.2
10:08:04|8.17
10:08:05|8.17
10:08:06|8.18
10:08:08|8.2
10:08:08|8.2
10:08:10|8.17
10:08:11|8.13
10:08:12|8.07
10:08:13|8.14
10:08:14|8.1
10:08:15|8.09
10:08:16|8.09
10:08:17|8.09
10:08:19|8.09
10:08:19|8.09
10:08:21|8.11
10:08:21|8.11
10:08:22|8.11
10:08:24|8.2
10:08:24|8.2
10:08:26|8.2
10:08:27|8.19
10:08:28|8.21
10:08:29|8.21
10:08:30|8.21
10:08:31|8.21
10:08:32|8.21
10:08:33|8.19
10:08:35|8.19
10:08:35|8.19
10:08:36|8.19
10:08:37|8.2
10:08:38|8.2
10:08:39|8.2
10:08:40|8.24
10:08:41|8.22
10:08:42|8.21
10:08:43|8.21
10:08:44|8.21
10:08:45|8.21
10:08:46|8.21
10:08:47|8.21
10:08:48|8.21
10:08:49|8.21
10:08:50|8.21
10:08:51|8.21
10:08:52|8.06
10:08:53|8.09
10:08:54|8.09
10:08:55|8.09
10:08:56|8.09
10:08:57|8.09
10:08:58|8.14
10:09:00|8.06
10:09:02|8.06
10:09:03|8.06
10:09:04|8.05
10:09:05|8.05
10:09:06|8.05
10:09:07|8.05
10:09:08|8.05
10:09:09|8.
10:09:10|8.03
10:09:11|8.04
10:09:12|8.04
10:09:13|8.04
10:09:14|8.01
10:09:15|8.01
10:09:16|8.01
10:09:17|8.01
10:09:18|8.01
10:09:18|8.05
10:09:20|8.09
10:09:20|8.08
10:09:22|8.08
10:09:23|8.08
10:09:24|8.08
10:09:25|8.08
10:09:26|8.08
10:09:27|8.08
10:09:28|8.08
10:09:29|8.08
10:09:29|8.08
10:09:31|8.08
10:09:33|8.12
10:09:33|8.19
10:09:34|8.19
10:09:35|8.19
10:09:36|8.19
10:09:37|8.19
10:09:38|8.19
10:09:39|8.19
10:09:40|8.19
10:09:41|8.19
10:09:42|8.19
10:09:43|8.19
10:09:44|8.19
10:09:45|8.19
10:09:46|8.15
10:09:47|8.15
10:09:48|8.15
10:09:49|8.16
10:09:50|8.16
10:09:51|8.16
10:09:52|8.16
10:09:54|8.16
10:09:54|8.25
10:09:56|8.27
10:09:57|8.27
10:09:57|8.19
10:09:59|8.19
10:10:00|8.28
10:10:02|8.28
10:10:02|8.28
10:10:03|8.24
10:10:04|8.28
10:10:05|8.28
10:10:06|8.32
10:10:07|8.28
10:10:08|8.28
10:10:10|8.28
10:10:11|8.28
10:10:13|8.28
10:10:13|8.36
10:10:14|8.37
10:10:15|8.37
10:10:16|8.37
10:10:17|8.43
10:10:18|8.43
10:10:20|8.43
10:10:20|8.49
10:10:21|8.49
10:10:22|8.49
10:10:23|8.49
10:10:24|8.49
10:10:25|8.49
10:10:26|8.49
10:10:27|8.49
10:10:28|8.49
10:10:29|8.49
10:10:30|8.45
10:10:31|8.45
10:10:32|8.45
10:10:33|8.45
10:10:34|8.45
10:10:35|8.44
10:10:36|8.44
10:10:37|8.44
10:10:38|8.46
10:10:39|8.46
10:10:40|8.46
10:10:42|8.46
10:10:43|8.46
10:10:44|8.46
10:10:45|8.45
10:10:46|8.45
10:10:47|8.45
10:10:48|8.38
10:10:49|8.38
10:10:50|8.38
10:10:51|8.38
10:10:52|8.38
10:10:53|8.38
10:10:54|8.38
10:10:55|8.38
10:10:56|8.26
10:10:57|8.37
10:10:58|8.37
10:10:59|8.37
10:11:00|8.44
10:11:01|8.45
10:11:03|8.26
10:11:03|8.26
10:11:05|8.26
10:11:06|8.49
10:11:07|8.48
10:11:08|8.48
10:11:09|8.5
10:11:10|8.5
10:11:12|8.5
10:11:13|8.5
10:11:14|8.5
10:11:15|8.5
10:11:16|8.5
10:11:17|8.5
10:11:18|8.49
10:11:19|8.49
10:11:20|8.49
10:11:22|8.49
10:11:23|8.49
10:11:24|8.33
10:11:24|8.33
10:11:26|8.29
10:11:27|8.37
10:11:27|8.37
10:11:29|8.37
10:11:30|8.37
10:11:31|8.44
10:11:32|8.44
10:11:33|8.31
10:11:34|8.31
10:11:35|8.39
10:11:36|8.39
10:11:37|8.39
10:11:38|8.39
10:11:39|8.45
10:11:40|8.45
10:11:41|8.39
10:11:42|8.39
10:11:43|8.39
10:11:44|8.45
10:11:45|8.46
10:11:46|8.46
10:11:47|8.61
10:11:48|8.61
10:11:49|8.61
10:11:50|8.61
10:11:51|8.62
10:11:52|8.62
10:11:53|8.59
10:11:54|8.59
10:11:55|8.59
10:11:56|8.59
10:11:57|8.72
10:11:58|8.72
10:11:59|8.72
10:12:00|8.72
10:12:01|8.72
10:12:02|8.8
10:12:04|8.84
10:12:06|8.84
10:12:07|8.9
10:12:08|8.9
10:12:10|8.92
10:12:10|9.
10:12:11|9.
10:12:12|9.05
10:12:13|8.91
10:12:14|9.03
10:12:15|9.03
10:12:16|9.03
10:12:17|9.03
10:12:18|9.03
10:12:19|9.03
10:12:20|9.03
10:12:21|9.03
10:12:22|9.03
10:12:23|9.03
10:12:24|8.78
10:12:25|8.3
10:12:26|8.3
10:12:27|8.81
10:12:28|8.81
10:12:29|8.81
10:12:30|8.73
10:12:31|8.74
10:12:32|8.64
10:12:33|8.64
10:12:34|8.64
10:12:35|8.64
10:12:36|8.64
10:12:37|8.49
10:12:38|8.56
10:12:39|8.55
10:12:40|8.55
10:12:41|8.44
10:12:42|8.44
10:12:43|8.44
10:12:44|8.44
10:12:45|8.44
10:12:46|8.41
10:12:47|8.41
10:12:49|8.41
10:12:49|8.41
10:12:51|8.41
10:12:51|8.7
10:12:53|8.48
10:12:53|8.48
10:12:55|8.48
10:12:56|8.53
10:12:57|8.53
10:12:58|8.53
10:12:59|8.53
10:13:00|8.53
10:13:01|8.53
10:13:02|8.53
10:13:03|8.53
10:13:05|8.72
10:13:06|8.7
10:13:08|8.7
10:13:08|8.7
10:13:09|8.7
10:13:10|8.7
10:13:11|8.69
10:13:12|8.69
10:13:15|8.6
10:13:16|8.6
10:13:17|8.6
10:13:18|8.5
10:13:19|8.5
10:13:21|8.5
10:13:21|8.5
10:13:22|8.5
10:13:23|8.38
10:13:24|8.38
10:13:25|8.54
10:13:26|8.31
10:13:27|8.3
10:13:29|8.18
10:13:30|8.18
10:13:31|8.1
10:13:32|8.09
10:13:33|7.91
10:13:34|8.05
10:13:34|8.05
10:13:35|8.06
10:13:38|7.98
10:13:38|7.98
10:13:40|8.08
10:13:41|8.08
10:13:42|8.08
10:13:43|8.08
10:13:43|8.07
10:13:45|8.1
10:13:46|8.1
10:13:47|8.03
10:13:48|8.09
10:13:49|8.34
10:13:50|8.44
10:13:51|8.44
10:13:52|8.44
10:13:53|8.44
10:13:54|8.3
10:13:55|8.3
10:13:56|8.3
10:13:57|8.3
10:13:58|8.32
10:14:00|8.32
10:14:00|8.32
10:14:02|8.32
10:14:03|8.32
10:14:03|8.32
10:14:05|8.32
10:14:07|8.32
10:14:08|8.32
10:14:10|8.09
10:14:10|8.12
10:14:11|8.12
10:14:13|8.12
10:14:14|8.11
10:14:15|8.11
10:14:16|8.11
10:14:17|8.19
10:14:19|8.19
10:14:20|8.11
10:14:21|8.14
10:14:22|8.06
10:14:23|8.06
10:14:24|8.06
10:14:25|8.06
10:14:25|8.05
10:14:26|8.05
10:14:28|8.01
10:14:29|7.97
10:14:30|7.98
10:14:31|7.94
10:14:32|7.92
10:14:33|7.89
10:14:34|7.9
10:14:35|7.96
10:14:36|7.96
10:14:37|7.96
10:14:38|7.96
10:14:39|7.94
10:14:40|7.94
10:14:41|7.94
10:14:42|8.02
10:14:43|7.98
10:14:44|7.98
10:14:45|7.98
10:14:46|8.04
10:14:47|8.04
10:14:48|8.04
10:14:49|8.08
10:14:50|7.96
10:14:51|7.96
10:14:52|7.89
10:14:53|7.89
10:14:54|7.89
10:14:55|7.85
10:14:56|7.85
10:14:57|7.85
10:14:58|7.85
10:14:59|7.88
10:15:00|7.88
10:15:01|7.88
10:15:02|7.88
10:15:03|7.98
10:15:04|7.98
10:15:06|8.05
10:15:06|8.12
10:15:08|8.12
10:15:09|8.12
10:15:10|8.12
10:15:11|8.04
10:15:12|8.05
10:15:13|7.86
10:15:14|7.86
10:15:15|7.86
10:15:16|7.86
10:15:17|7.86
10:15:18|7.87
10:15:19|7.95
10:15:20|7.92
10:15:21|7.92
10:15:22|8.01
10:15:23|7.88
10:15:24|7.88
10:15:25|7.88
10:15:26|7.88
10:15:27|7.87
10:15:28|7.85
10:15:29|7.85
10:15:30|7.77
10:15:31|7.77
10:15:32|7.76
10:15:33|7.76
10:15:34|7.73
10:15:35|7.73
10:15:36|7.51
10:15:37|7.51
10:15:38|7.51
10:15:39|7.53
10:15:40|7.62
10:15:41|7.62
10:15:42|7.52
10:15:43|7.52
10:15:44|7.5
10:15:45|7.5
10:15:46|7.54
10:15:47|7.3
10:15:48|7.23
10:15:49|7.21
10:15:50|7.21
10:15:51|7.37
10:15:52|7.51
10:15:53|7.42
10:15:54|7.42
10:15:55|7.47
10:15:56|7.47
10:15:57|7.3
10:15:58|7.19
10:15:59|7.16
10:16:00|7.16
10:16:01|7.23
10:16:02|7.16
10:16:03|7.16
10:16:04|7.27
10:16:05|7.27
10:16:07|7.34
10:16:08|7.34
10:16:10|7.45
10:16:11|7.45
10:16:12|7.49
10:16:13|7.51
10:16:15|7.55
10:16:16|7.59
10:16:17|7.67
10:16:18|7.7
10:16:19|7.78
10:16:20|7.77
10:16:21|7.8
10:16:22|7.91
10:16:23|7.91
10:16:24|7.59
10:16:25|7.59
10:16:26|7.59
10:16:27|7.69
10:16:28|7.6
10:16:29|7.52
10:16:30|7.59
10:16:32|7.6
10:16:32|7.6
10:16:34|7.6
10:16:35|7.6
10:16:36|7.6
10:16:37|7.6
10:16:37|7.6
10:16:38|7.6
10:16:40|7.6
10:16:41|7.6
10:16:42|7.6
10:16:43|7.55
10:16:44|7.52
10:16:45|7.55
10:16:46|7.55
10:16:47|7.49
10:16:48|7.49
10:16:49|7.46
10:16:50|7.46
10:16:52|7.46
10:16:52|7.46
10:16:54|7.49
10:16:54|7.49
10:16:55|7.59
10:16:56|7.46
10:16:57|7.51
10:16:58|7.48
10:16:59|7.48
10:17:00|7.48
10:17:01|7.58
10:17:02|7.58
10:17:03|7.58
10:17:04|7.58
10:17:05|7.58
10:17:08|7.59
10:17:09|7.74
10:17:11|7.9
10:17:11|7.9
10:17:12|7.9
10:17:13|7.9
10:17:14|7.9
10:17:15|7.9
10:17:17|7.9
10:17:19|7.92
10:17:20|7.91
10:17:21|7.91
10:17:22|7.91
10:17:23|7.95
10:17:24|7.95
10:17:25|7.95
10:17:26|7.9
10:17:27|7.9
10:17:27|7.88
10:17:29|7.88
10:17:30|7.88
10:17:31|7.91
10:17:31|7.91
10:17:33|7.91
10:17:33|7.89
10:17:35|7.87
10:17:36|7.87
10:17:37|7.87
10:17:38|7.87
10:17:39|7.73
10:17:41|7.73
10:17:41|7.74
10:17:42|7.74
10:17:43|7.7
10:17:44|7.7
10:17:45|7.7
10:17:46|7.7
10:17:47|7.71
10:17:48|7.71
10:17:49|7.8
10:17:50|7.7
10:17:51|7.7
10:17:52|7.7
10:17:53|7.69
10:17:54|7.69
10:17:55|7.66
10:17:56|7.59
10:17:57|7.55
10:17:58|7.55
10:17:59|7.55
10:18:00|7.55
10:18:01|7.6
10:18:02|7.6
10:18:03|7.6
10:18:04|7.6
10:18:05|7.6
10:18:06|7.6
10:18:08|7.58
10:18:10|7.56
10:18:11|7.5
10:18:13|7.5
10:18:13|7.5
10:18:15|7.41
10:18:16|7.41
10:18:17|7.41
10:18:18|7.41
10:18:19|7.41
10:18:20|7.41
10:18:21|7.41
10:18:22|7.36
10:18:23|7.29
10:18:24|7.28
10:18:25|7.2
10:18:27|7.2
10:18:27|7.2
10:18:28|7.22
10:18:30|7.29
10:18:31|7.26
10:18:32|7.26
10:18:33|7.26
10:18:33|7.26
10:18:35|7.29
10:18:36|7.34
10:18:37|7.34
10:18:38|7.31
10:18:39|7.31
10:18:39|7.39
10:18:40|7.3
10:18:42|7.26
10:18:43|7.26
10:18:44|7.26
10:18:45|7.26
10:18:45|7.26
10:18:46|7.33
10:18:48|7.26
10:18:49|7.26
10:18:49|7.32
10:18:50|7.32
10:18:51|7.28
10:18:53|7.28
10:18:54|7.28
10:18:55|7.28
10:18:56|7.28
10:18:57|7.28
10:18:58|7.28
10:18:59|7.28
10:19:00|7.29
10:19:01|7.28
10:19:02|7.2
10:19:03|7.2
10:19:04|7.2
10:19:05|7.15
10:19:06|7.17
10:19:07|7.17
10:19:08|7.17
10:19:10|7.29
10:19:11|7.29
10:19:13|7.26
10:19:13|7.26
10:19:15|7.26
10:19:16|7.26
10:19:16|7.17
10:19:18|7.17
10:19:19|7.14
10:19:21|7.02
10:19:22|7.02
10:19:23|7.18
10:19:24|7.18
10:19:25|7.18
10:19:26|7.1
10:19:27|7.1
10:19:28|7.17
10:19:29|7.15
10:19:30|7.24
10:19:31|7.24
10:19:32|7.18
10:19:33|7.14
10:19:34|7.11
10:19:35|7.01
10:19:37|7.
10:19:37|7.02
10:19:39|6.98
10:19:40|6.93
10:19:41|7.02
10:19:41|6.93
10:19:42|7.01
10:19:44|6.8
10:19:44|6.93
10:19:46|6.93
10:19:47|6.93
10:19:48|6.73
10:19:48|6.7
10:19:49|6.63
10:19:51|6.6
10:19:52|6.6
10:19:53|6.63
10:19:54|6.62
10:19:55|6.88
10:19:56|6.5
10:19:57|6.58
10:19:58|6.47
10:19:59|6.23
10:20:00|6.23
10:20:01|6.59
10:20:03|6.29
10:20:03|6.29
10:20:05|6.3
10:20:06|6.45
10:20:06|6.29
10:20:07|6.25
10:20:09|6.37
10:20:11|6.59
10:20:11|6.29
10:20:12|6.42
10:20:14|6.37
10:20:15|6.49
10:20:16|6.49
10:20:17|6.34
10:20:18|6.59
10:20:19|6.59
10:20:21|6.59
10:20:21|6.59
10:20:23|6.26
10:20:24|6.26
10:20:25|6.48
10:20:26|6.48
10:20:27|6.44
10:20:28|6.23
10:20:29|6.43
10:20:30|6.43
10:20:31|6.43
10:20:33|6.33
10:20:33|6.33
10:20:34|6.38
10:20:36|6.31
10:20:37|6.34
10:20:38|6.42
10:20:39|6.47
10:20:40|6.47
10:20:41|6.34
10:20:42|6.48
10:20:43|6.28
10:20:44|6.28
10:20:45|6.28
10:20:46|6.45
10:20:47|6.33
10:20:48|6.45
10:20:49|6.48
10:20:50|6.48
10:20:51|6.49
10:20:52|6.48
10:20:53|6.52
10:20:54|6.41
10:20:55|6.51
10:20:56|6.51
10:20:57|6.51
10:20:58|6.51
10:20:59|6.4
10:21:00|6.41
10:21:01|6.41
10:21:02|6.41
10:21:03|6.39
10:21:04|6.36
10:21:05|6.36
10:21:06|6.35
10:21:07|6.34
10:21:08|6.34
10:21:09|6.34
10:21:10|6.21
10:21:11|6.21
10:21:13|6.21
10:21:14|6.22
10:21:15|6.18
10:21:16|6.15
10:21:17|6.23
10:21:19|6.16
10:21:20|6.27
10:21:22|6.33
10:21:22|6.33
10:21:24|6.35
10:21:25|6.39
10:21:26|6.39
10:21:27|6.39
10:21:28|6.24
10:21:29|6.37
10:21:31|6.33
10:21:32|6.32
10:21:33|6.36
10:21:33|6.45
10:21:35|6.45
10:21:35|6.39
10:21:37|6.37
10:21:38|6.36
10:21:39|6.35
10:21:41|6.51
10:21:41|6.37
10:21:42|6.54
10:21:43|6.48
10:21:45|6.45
10:21:46|6.46
10:21:47|6.4
10:21:48|6.41
10:21:48|6.48
10:21:49|6.48
10:21:50|6.46
10:21:51|6.37
10:21:52|6.4
10:21:54|6.61
10:21:55|6.42
10:21:56|6.38
10:21:56|6.41
10:21:57|6.45
10:21:58|6.58
10:21:59|6.58
10:22:01|6.58
10:22:01|6.66
10:22:02|6.6
10:22:03|6.48
10:22:05|6.48
10:22:06|6.54
10:22:07|6.58
10:22:08|6.65
10:22:09|6.6
10:22:09|6.6
10:22:11|6.6
10:22:13|6.6
10:22:14|6.67
10:22:16|6.67
10:22:17|6.68
10:22:18|6.69
10:22:19|6.72
10:22:20|6.72
10:22:22|6.73
10:22:23|6.8
10:22:24|6.8
10:22:26|6.83
10:22:26|6.83
10:22:28|6.83
10:22:29|6.99
10:22:30|6.99
10:22:30|6.95
10:22:32|6.95
10:22:33|6.95
10:22:34|6.95
10:22:35|6.95
10:22:37|6.69
10:22:37|6.93
10:22:39|6.88
10:22:40|6.88
10:22:41|6.88
10:22:42|6.88
10:22:42|6.54
10:22:43|6.7
10:22:44|6.69
10:22:46|6.71
10:22:47|6.71
10:22:48|6.71
10:22:48|6.71
10:22:50|6.71
10:22:50|6.71
10:22:52|6.71
10:22:52|6.71
10:22:54|6.71
10:22:55|6.71
10:22:56|6.71
10:22:56|6.71
10:22:58|6.53
10:22:58|6.57
10:23:00|6.62
10:23:00|6.62
10:23:02|6.62
10:23:03|6.62
10:23:04|6.62
10:23:05|6.71
10:23:06|6.71
10:23:07|6.71
10:23:08|6.51
10:23:09|6.48
10:23:10|6.48
10:23:11|6.48
10:23:13|6.43
10:23:13|6.31
10:23:15|6.42
10:23:16|6.42
10:23:17|6.4
10:23:19|6.42
10:23:21|6.56
10:23:21|6.56
10:23:22|6.56
10:23:23|6.56
10:23:25|6.74
10:23:27|6.74
10:23:27|6.46
10:23:28|6.46
10:23:29|6.46
10:23:31|6.86
10:23:32|6.86
10:23:33|6.86
10:23:34|6.61
10:23:35|6.6
10:23:36|6.6
10:23:37|6.6
10:23:38|6.52
10:23:39|6.52
10:23:40|6.52
10:23:41|6.58
10:23:42|6.46
10:23:43|6.46
10:23:44|6.46
10:23:45|6.46
10:23:46|6.62
10:23:48|6.62
10:23:48|6.67
10:23:49|6.64
10:23:50|6.64
10:23:51|6.69
10:23:52|6.69
10:23:53|6.69
10:23:54|6.51
10:23:55|6.51
10:23:56|6.66
10:23:57|6.59
10:23:58|6.59
10:24:00|6.68
10:24:01|6.69
10:24:02|6.69
10:24:03|6.7
10:24:04|6.7
10:24:05|6.7
10:24:06|6.71
10:24:07|6.79
10:24:07|6.81
10:24:09|6.81
10:24:10|6.81
10:24:11|6.78
10:24:12|6.75
10:24:13|6.75
10:24:15|6.73
10:24:15|7.2
10:24:16|7.2
10:24:18|7.2
10:24:19|7.2
10:24:20|6.75
10:24:21|6.75
10:24:22|6.78
10:24:23|6.78
10:24:24|6.78
10:24:25|6.86
10:24:26|6.86
10:24:27|6.88
10:24:28|6.82
10:24:29|6.81
10:24:30|6.9
10:24:30|6.9
10:24:31|6.99
10:24:33|6.84
10:24:34|7.
10:24:34|6.81
10:24:36|6.8
10:24:37|6.94
10:24:37|6.84
10:24:39|6.84
10:24:40|6.84
10:24:41|6.8
10:24:42|6.7
10:24:42|6.69
10:24:44|6.72
10:24:45|6.72
10:24:46|6.72
10:24:47|6.72
10:24:48|6.72
10:24:49|6.65
10:24:50|6.65
10:24:51|6.64
10:24:52|6.63
10:24:53|6.54
10:24:54|6.54
10:24:55|6.54
10:24:56|6.54
10:24:58|6.45
10:24:59|6.45
10:24:59|6.4
10:25:00|6.4
10:25:01|6.4
10:25:02|6.36
10:25:04|6.33
10:25:05|6.33
10:25:06|6.35
10:25:07|6.35
10:25:08|6.35
10:25:09|6.3
10:25:10|6.31
10:25:12|6.22
10:25:13|6.25
10:25:13|6.25
10:25:16|6.28
10:25:16|6.24
10:25:17|6.26
10:25:19|6.19
10:25:20|6.18
10:25:21|6.22
10:25:22|6.26
10:25:23|6.3
10:25:24|6.2
10:25:25|6.2
10:25:27|6.2
10:25:27|6.24
10:25:28|6.25
10:25:29|6.25
10:25:30|6.25
10:25:31|6.37
10:25:33|6.37
10:25:33|6.32
10:25:34|6.32
10:25:35|6.29
10:25:37|6.27
10:25:38|6.24
10:25:38|6.34
10:25:40|6.13
10:25:41|6.31
10:25:42|6.31
10:25:43|6.31
10:25:44|6.46
10:25:44|6.21
10:25:46|6.21
10:25:46|6.21
10:25:47|6.24
10:25:49|6.32
10:25:50|6.26
10:25:51|6.21
10:25:51|6.2
10:25:53|6.3
10:25:54|6.39
10:25:55|6.3
10:25:55|6.3
10:25:57|6.23
10:25:58|6.49
10:25:58|6.49
10:26:00|6.31
10:26:00|6.48
10:26:01|6.55
10:26:03|6.55
10:26:05|6.41
10:26:05|6.41
10:26:06|6.43
10:26:07|6.57
10:26:08|6.57
10:26:09|6.64
10:26:10|6.66
10:26:11|6.53
10:26:12|6.68
10:26:14|6.7
10:26:16|6.7
10:26:16|6.77
10:26:18|6.78
10:26:20|6.61
10:26:20|6.61
10:26:22|6.76
10:26:24|6.75
10:26:25|6.8
10:26:26|6.8
10:26:27|6.75
10:26:28|6.75
10:26:29|6.75
10:26:30|6.75
10:26:31|6.75
10:26:33|6.8
10:26:34|6.8
10:26:35|6.92
10:26:36|6.92
10:26:37|6.92
10:26:38|6.92
10:26:39|6.92
10:26:40|6.82
10:26:40|6.82
10:26:42|6.68
10:26:43|6.68
10:26:44|6.68
10:26:44|6.78
10:26:45|6.72
10:26:47|6.72
10:26:48|6.72
10:26:48|6.72
10:26:50|6.72
10:26:50|6.72
10:26:52|6.72
10:26:52|6.72
10:26:53|6.72
10:26:54|6.72
10:26:56|6.64
10:26:56|6.64
10:26:57|6.57
10:26:58|6.57
10:26:59|6.79
10:27:00|6.14
10:27:01|6.14
10:27:02|6.5
10:27:03|6.5
10:27:05|6.58
10:27:06|6.59
10:27:06|6.69
10:27:07|6.69
10:27:08|6.64
10:27:10|6.64
10:27:11|6.64
10:27:11|6.71
10:27:13|6.72
10:27:13|6.71
10:27:15|6.8
10:27:17|6.88
10:27:18|7.
10:27:20|7.11
10:27:21|7.11
10:27:22|7.1
10:27:24|7.1
10:27:25|7.1
10:27:25|6.94
10:27:27|6.94
10:27:28|6.95
10:27:29|6.77
10:27:30|7.09
10:27:31|7.09
10:27:32|7.05
10:27:34|7.15
10:27:35|7.15
10:27:35|7.17
10:27:37|7.17
10:27:37|7.17
10:27:39|7.17
10:27:39|7.17
10:27:40|7.1
10:27:42|7.
10:27:43|7.01
10:27:43|7.01
10:27:45|7.01
10:27:46|7.14
10:27:47|7.01
10:27:48|7.01
10:27:49|6.99
10:27:50|6.99
10:27:51|6.99
10:27:52|6.94
10:27:53|6.85
10:27:54|6.85
10:27:55|6.85
10:27:56|6.84
10:27:57|6.84
10:27:58|6.83
10:27:59|6.63
10:28:00|6.63
10:28:01|6.82
10:28:02|6.83
10:28:03|7.
10:28:04|7.
10:28:05|7.
10:28:06|6.87
10:28:07|6.79
10:28:08|6.86
10:28:09|6.86
10:28:10|6.86
10:28:11|6.86
10:28:12|6.86
10:28:13|6.86
10:28:14|6.86
10:28:15|6.9
10:28:17|6.9
10:28:18|6.9
10:28:19|6.9
10:28:21|6.94
10:28:22|6.94
10:28:24|6.94
10:28:25|6.99
10:28:26|7.
10:28:27|7.
10:28:28|7.
10:28:29|7.
10:28:30|7.
10:28:31|7.09
10:28:33|7.09
10:28:34|7.18
10:28:35|7.04
10:28:35|7.04
10:28:36|7.04
10:28:37|7.04
10:28:39|7.04
10:28:40|7.11
10:28:41|7.16
10:28:42|7.19
10:28:43|7.19
10:28:43|7.19
10:28:45|7.19
10:28:46|7.03
10:28:47|7.03
10:28:48|7.03
10:28:49|7.03
10:28:50|7.03
10:28:50|7.03
10:28:52|7.03
10:28:53|7.03
10:28:54|7.03
10:28:55|7.03
10:28:55|6.92
10:28:56|6.92
10:28:57|6.92
10:28:58|6.92
10:28:59|6.93
10:29:00|6.93
10:29:02|6.93
10:29:02|6.93
10:29:03|6.87
10:29:04|6.87
10:29:05|6.87
10:29:06|6.87
10:29:08|6.63
10:29:08|6.63
10:29:10|6.71
10:29:11|6.64
10:29:11|6.64
10:29:13|6.6
10:29:14|6.63
10:29:14|6.55
10:29:15|6.64
10:29:17|6.59
10:29:19|6.59
10:29:20|6.59
10:29:21|6.59
10:29:23|6.59
10:29:23|6.59
10:29:24|6.59
10:29:25|6.64
10:29:27|6.64
10:29:28|6.64
10:29:29|6.65
10:29:30|6.7
10:29:31|6.6
10:29:32|6.6
10:29:33|6.6
10:29:34|6.59
10:29:35|6.54
10:29:36|6.59
10:29:37|6.59
10:29:38|6.69
10:29:39|6.69
10:29:40|6.62
10:29:41|6.54
10:29:43|6.62
10:29:43|6.62
10:29:44|6.62
10:29:46|6.62
10:29:47|6.62
10:29:48|6.55
10:29:49|6.56
10:29:49|6.56
10:29:50|6.56
10:29:51|6.71
10:29:52|6.53
10:29:53|6.72
10:29:55|6.72
10:29:55|6.72
10:29:56|6.67
10:29:57|6.67
10:29:58|6.67
10:30:00|6.67
10:30:01|6.67
10:30:01|6.67
10:30:03|6.66
10:30:04|6.94
10:30:04|6.94
10:30:05|6.94
10:30:07|6.94
10:30:07|6.94
10:30:09|6.93
10:30:09|6.93
10:30:11|6.93
10:30:12|6.93
10:30:12|6.93
10:30:14|6.93
10:30:14|6.71
10:30:15|6.71
10:30:16|6.71
10:30:18|6.86
10:30:20|6.82
10:30:21|6.88
10:30:22|6.92
10:30:23|6.93
10:30:24|6.94
10:30:25|6.94
10:30:26|7.
10:30:27|6.96
10:30:28|6.96
10:30:29|7.03
10:30:30|7.03
10:30:31|7.03
10:30:32|7.03
10:30:33|7.07
10:30:34|7.06
10:30:35|7.11
10:30:36|7.
10:30:37|7.
10:30:38|7.
10:30:39|7.07
10:30:40|7.
10:30:41|7.03
10:30:42|6.94
10:30:43|6.94
10:30:44|6.94
10:30:45|6.84
10:30:46|6.84
10:30:47|6.8
10:30:48|6.8
10:30:49|6.8
10:30:50|6.8
10:30:51|6.8
10:30:52|6.8
10:30:53|6.8
10:30:54|6.8
10:30:55|6.8
10:30:56|6.8
10:30:57|6.8
10:30:58|6.8
10:30:59|6.78
10:31:00|6.76
10:31:01|6.74
10:31:02|6.69
10:31:03|6.68
10:31:04|6.67
10:31:05|6.65
10:31:06|6.65
10:31:07|6.65
10:31:08|6.66
10:31:09|6.7
10:31:10|6.69
10:31:11|6.75
10:31:12|6.75
10:31:13|6.78
10:31:14|6.75
10:31:15|6.7
10:31:16|6.71
10:31:17|6.8
10:31:19|6.82
10:31:20|6.82
10:31:21|6.75
10:31:23|6.75
10:31:24|6.75
10:31:24|6.75
10:31:25|6.77
10:31:27|6.81
10:31:28|6.81
10:31:29|6.85
10:31:30|6.81
10:31:31|6.81
10:31:32|6.81
10:31:33|6.81
10:31:34|6.81
10:31:35|6.81
10:31:36|6.81
10:31:37|6.86
10:31:38|6.86
10:31:39|6.86
10:31:40|6.86
10:31:41|6.86
10:31:42|6.9
10:31:43|6.9
10:31:45|6.86
10:31:46|6.86
10:31:46|6.86
10:31:48|6.81
10:31:48|6.76
10:31:50|6.71
10:31:51|6.71
10:31:52|6.71
10:31:52|6.7
10:31:54|6.7
10:31:55|6.7
10:31:56|6.71
10:31:56|6.7
10:31:57|6.69
10:31:59|6.69
10:32:00|6.66
10:32:00|6.57
10:32:01|6.57
10:32:03|6.57
10:32:03|6.58
10:32:04|6.65
10:32:06|6.57
10:32:06|6.55
10:32:08|6.55
10:32:08|6.51
10:32:09|6.5
10:32:10|6.5
10:32:12|6.43
10:32:13|6.5
10:32:13|6.5
10:32:14|6.5
10:32:15|6.5
10:32:16|6.6
10:32:18|6.43
10:32:18|6.54
10:32:20|6.69
10:32:22|6.69
10:32:23|6.69
10:32:24|6.69
10:32:25|6.69
10:32:26|6.69
10:32:27|6.55
10:32:29|6.55
10:32:30|6.54
10:32:31|6.54
10:32:32|6.5
10:32:33|6.47
10:32:34|6.47
10:32:35|6.47
10:32:35|6.47
10:32:38|6.47
10:32:38|6.47
10:32:39|6.47
10:32:41|6.47
10:32:41|6.47
10:32:42|6.47
10:32:44|6.54
10:32:45|6.54
10:32:46|6.54
10:32:47|6.54
10:32:47|6.49
10:32:49|6.5
10:32:50|6.51
10:32:51|6.51
10:32:52|6.51
10:32:53|6.51
10:32:54|6.51
10:32:55|6.54
10:32:55|6.54
10:32:57|6.54
10:32:58|6.54
10:32:59|6.49
10:33:00|6.46
10:33:01|6.46
10:33:02|6.43
10:33:03|6.43
10:33:04|6.4
10:33:05|6.4
10:33:06|6.4
10:33:07|6.4
10:33:08|6.37
10:33:09|6.42
10:33:10|6.28
10:33:11|6.41
10:33:12|6.41
10:33:13|6.41
10:33:14|6.4
10:33:15|6.4
10:33:15|6.4
10:33:17|6.44
10:33:18|6.47
10:33:18|6.4
10:33:20|6.4
10:33:22|6.4
10:33:22|6.4
10:33:24|6.53
10:33:26|6.53
10:33:27|6.65
10:33:28|6.46
10:33:29|6.46
10:33:31|6.44
10:33:31|6.5
10:33:32|6.5
10:33:33|6.5
10:33:34|6.51
10:33:35|6.51
10:33:37|6.51
10:33:39|6.51
10:33:39|6.51
10:33:40|6.6
10:33:41|6.62
10:33:42|6.62
10:33:43|6.62
10:33:44|6.62
10:33:45|6.63
10:33:46|6.65
10:33:47|6.65
10:33:48|6.65
10:33:49|6.65
10:33:50|6.52
10:33:51|6.57
10:33:52|6.57
10:33:53|6.57
10:33:54|6.57
10:33:55|6.64
10:33:56|6.64
10:33:57|6.64
10:33:59|6.64
10:33:59|6.64
10:34:01|6.64
10:34:02|6.64
10:34:03|6.64
10:34:03|6.65
10:34:05|6.65
10:34:06|6.65
10:34:06|6.65
10:34:07|6.63
10:34:09|6.63
10:34:10|6.63
10:34:11|6.53
10:34:12|6.4
10:34:13|6.4
10:34:13|6.4
10:34:15|6.4
10:34:16|6.4
10:34:16|6.4
10:34:18|6.54
10:34:19|6.52
10:34:20|6.52
10:34:21|6.52
10:34:23|6.52
10:34:24|6.55
10:34:25|6.52
10:34:27|6.51
10:34:27|6.52
10:34:28|6.53
10:34:29|6.53
10:34:30|6.53
10:34:31|6.53
10:34:33|6.53
10:34:35|6.5
10:34:36|6.5
10:34:37|6.53
10:34:38|6.54
10:34:39|6.55
10:34:40|6.55
10:34:41|6.61
10:34:42|6.62
10:34:42|6.62
10:34:44|6.62
10:34:45|6.63
10:34:46|6.63
10:34:48|6.63
10:34:49|6.66
10:34:50|6.75
10:34:51|6.65
10:34:52|6.65
10:34:52|6.65
10:34:54|6.72
10:34:55|6.66
10:34:56|6.66
10:34:57|6.64
10:34:57|6.64
10:34:59|6.64
10:35:00|6.64
10:35:00|6.64
10:35:02|6.6
10:35:03|6.6
10:35:03|6.6
10:35:05|6.6
10:35:05|6.63
10:35:06|6.61
10:35:08|6.61
10:35:09|6.61
10:35:10|6.61
10:35:10|6.67
10:35:13|6.58
10:35:13|6.58
10:35:14|6.58
10:35:16|6.59
10:35:16|6.59
10:35:17|6.58
10:35:18|6.56
10:35:19|6.53
10:35:20|6.53
10:35:21|6.56
10:35:23|6.51
10:35:25|6.48
10:35:26|6.48
10:35:27|6.48
10:35:28|6.48
10:35:29|6.38
10:35:30|6.31
10:35:31|6.31
10:35:32|6.32
10:35:34|6.43
10:35:34|6.43
10:35:36|6.43
10:35:37|6.43
10:35:38|6.35
10:35:39|6.35
10:35:40|6.34
10:35:41|6.34
10:35:42|6.34
10:35:43|6.34
10:35:44|6.34
10:35:45|6.34
10:35:46|6.33
10:35:47|6.34
10:35:48|6.34
10:35:49|6.34
10:35:51|6.4
10:35:51|6.4
10:35:53|6.4
10:35:54|6.38
10:35:54|6.35
10:35:56|6.35
10:35:56|6.35
10:35:58|6.37
10:35:58|6.37
10:35:59|6.37
10:36:00|6.4
10:36:01|6.38
10:36:02|6.38
10:36:04|6.38
10:36:05|6.38
10:36:06|6.4
10:36:07|6.49
10:36:08|6.38
10:36:09|6.41
10:36:10|6.41
10:36:11|6.41
10:36:12|6.41
10:36:13|6.41
10:36:14|6.42
10:36:15|6.41
10:36:16|6.41
10:36:17|6.41
10:36:18|6.41
10:36:19|6.41
10:36:20|6.49
10:36:21|6.4
10:36:22|6.4
10:36:23|6.4
10:36:25|6.4
10:36:25|6.49
10:36:27|6.49
10:36:29|6.5
10:36:30|6.5
10:36:31|6.5
10:36:32|6.5
10:36:33|6.5
10:36:35|6.56
10:36:35|6.46
10:36:37|6.46
10:36:38|6.46
10:36:38|6.41
10:36:39|6.48
10:36:41|6.48
10:36:41|6.48
10:36:43|6.33
10:36:44|6.33
10:36:45|6.33
10:36:46|6.43
10:36:47|6.43
10:36:48|6.43
10:36:49|6.43
10:36:50|6.31
10:36:51|6.31
10:36:52|6.31
10:36:54|6.31
10:36:54|6.31
10:36:55|6.31
10:36:57|6.31
10:36:58|6.31
10:36:58|6.31
10:37:00|6.31
10:37:01|6.36
10:37:01|6.31
10:37:03|6.31
10:37:04|6.29
10:37:05|6.29
10:37:06|6.29
10:37:07|6.29
10:37:08|6.29
10:37:09|6.35
10:37:10|6.35
10:37:11|6.37
10:37:12|6.5
10:37:13|6.5
10:37:14|6.5
10:37:15|6.5
10:37:16|6.42
10:37:17|6.42
10:37:18|6.42
10:37:19|6.42
10:37:20|6.41
10:37:21|6.48
10:37:22|6.41
10:37:23|6.41
10:37:24|6.41
10:37:26|6.41
10:37:26|6.41
10:37:28|6.41
10:37:29|6.34
10:37:30|6.34
10:37:32|6.38
10:37:33|6.38
10:37:34|6.34
10:37:35|6.34
10:37:36|6.34
10:37:37|6.3
10:37:38|6.3
10:37:39|6.3
10:37:40|6.3
10:37:41|6.3
10:37:42|6.3
10:37:43|6.3
10:37:44|6.3
10:37:45|6.3
10:37:46|6.3
10:37:47|6.29
10:37:48|6.3
10:37:49|6.3
10:37:50|6.3
10:37:51|6.3
10:37:52|6.3
10:37:53|6.3
10:37:54|6.3
10:37:55|6.3
10:37:56|6.3
10:37:57|6.3
10:37:58|6.3
10:37:59|6.33
10:38:00|6.33
10:38:01|6.34
10:38:03|6.33
10:38:04|6.33
10:38:04|6.39
10:38:06|6.39
10:38:06|6.37
10:38:07|6.39
10:38:09|6.41
10:38:09|6.42
10:38:11|6.42
10:38:12|6.47
10:38:13|6.47
10:38:14|6.47
10:38:14|6.47
10:38:15|6.47
10:38:16|6.48
10:38:17|6.47
10:38:19|6.45
10:38:20|6.48
10:38:20|6.48
10:38:21|6.47
10:38:22|6.47
10:38:23|6.47
10:38:24|6.47
10:38:25|6.44
10:38:27|6.44
10:38:29|6.42
10:38:30|6.42
10:38:30|6.42
10:38:32|6.42
10:38:34|6.42
10:38:35|6.45
10:38:36|6.45
10:38:37|6.45
10:38:39|6.3
10:38:40|6.3
10:38:41|6.3
10:38:42|6.44
10:38:43|6.44
10:38:45|6.4
10:38:46|6.44
10:38:47|6.44
10:38:48|6.44
10:38:48|6.44
10:38:49|6.44
10:38:51|6.44
10:38:51|6.44
10:38:53|6.44
10:38:54|6.48
10:38:55|6.44
10:38:55|6.44
10:38:56|6.44
10:38:57|6.44
10:38:59|6.48
10:39:00|6.48
10:39:01|6.48
10:39:01|6.48
10:39:03|6.48
10:39:04|6.47
10:39:04|6.47
10:39:05|6.47
10:39:07|6.47
10:39:08|6.47
10:39:08|6.47
10:39:10|6.47
10:39:10|6.47
10:39:12|6.47
10:39:12|6.47
10:39:13|6.47
10:39:15|6.47
10:39:16|6.47
10:39:17|6.47
10:39:18|6.48
10:39:19|6.5
10:39:20|6.5
10:39:20|6.5
10:39:21|6.5
10:39:23|6.5
10:39:24|6.5
10:39:25|6.58
10:39:25|6.58
10:39:27|6.58
10:39:29|6.52
10:39:30|6.52
10:39:31|6.52
10:39:32|6.58
10:39:34|6.58
10:39:34|6.58
10:39:36|6.58
10:39:37|6.55
10:39:38|6.55
10:39:38|6.55
10:39:40|6.55
10:39:40|6.55
10:39:42|6.6
10:39:43|6.63
10:39:44|6.63
10:39:45|6.69
10:39:46|6.69
10:39:46|6.7
10:39:48|6.7
10:39:49|6.7
10:39:49|6.71
10:39:51|6.68
10:39:51|6.6
10:39:53|6.6
10:39:53|6.67
10:39:54|6.67
10:39:56|6.67
10:39:56|6.71
10:39:58|6.67
10:39:59|6.65
10:40:00|6.68
10:40:01|6.68
10:40:02|6.61
10:40:03|6.62
10:40:03|6.67
10:40:05|6.67
10:40:06|6.61
10:40:07|6.54
10:40:08|6.54
10:40:09|6.45
10:40:09|6.44
10:40:11|6.44
10:40:12|6.44
10:40:12|6.44
10:40:14|6.44
10:40:15|6.44
10:40:16|6.44
10:40:17|6.39
10:40:18|6.39
10:40:19|6.3
10:40:20|6.3
10:40:21|6.3
10:40:21|6.31
10:40:23|6.31
10:40:24|6.34
10:40:25|6.34
10:40:26|6.32
10:40:27|6.32
10:40:29|6.32
10:40:30|6.33
10:40:32|6.29
10:40:33|6.29
10:40:35|6.29
10:40:36|6.4
10:40:37|6.29
10:40:38|6.29
10:40:39|6.27
10:40:41|6.26
10:40:41|6.26
10:40:42|6.26
10:40:43|6.26
10:40:44|6.26
10:40:45|6.26
10:40:46|6.26
10:40:47|6.26
10:40:48|6.26
10:40:50|6.26
10:40:50|6.26
10:40:52|6.21
10:40:52|6.21
10:40:54|6.21
10:40:55|6.21
10:40:56|6.2
10:40:57|6.16
10:40:58|6.2
10:40:59|6.19
10:41:00|6.1
10:41:01|6.24
10:41:02|6.1
10:41:03|6.1
10:41:04|6.23
10:41:05|6.23
10:41:06|6.23
10:41:07|6.23
10:41:08|6.23
10:41:09|6.18
10:41:10|6.18
10:41:11|6.13
10:41:12|6.19
10:41:13|6.15
10:41:14|6.21
10:41:15|6.21
10:41:16|6.21
10:41:17|6.21
10:41:18|6.21
10:41:19|6.21
10:41:20|6.21
10:41:21|6.21
10:41:22|6.21
10:41:23|6.21
10:41:24|6.21
10:41:25|6.21
10:41:26|6.21
10:41:27|6.21
10:41:28|6.21
10:41:30|6.21
10:41:31|6.21
10:41:33|6.19
10:41:34|6.48
10:41:36|6.48
10:41:36|6.48
10:41:38|6.48
10:41:39|6.47
10:41:40|6.44
10:41:41|6.44
10:41:42|6.42
10:41:43|6.42
10:41:45|6.46
10:41:46|6.46
10:41:47|6.46
10:41:48|6.46
10:41:49|6.46
10:41:49|6.46
10:41:51|6.5
10:41:52|6.7
10:41:53|6.53
10:41:54|6.53
10:41:55|6.53
10:41:55|6.37
10:41:56|6.37
10:41:58|6.37
10:41:58|6.37
10:42:00|6.59
10:42:01|6.59
10:42:01|6.59
10:42:03|6.59
10:42:03|6.59
10:42:05|6.62
10:42:06|6.62
10:42:07|6.51
10:42:08|6.51
10:42:08|6.51
10:42:10|6.56
10:42:11|6.59
10:42:12|6.59
10:42:12|6.59
10:42:14|6.59
10:42:15|6.54
10:42:16|6.54
10:42:17|6.53
10:42:17|6.53
10:42:19|6.53
10:42:19|6.51
10:42:20|6.51
10:42:21|6.54
10:42:22|6.54
10:42:23|6.54
10:42:25|6.54
10:42:25|6.54
10:42:27|6.54
10:42:28|6.54
10:42:29|6.59
10:42:30|6.59
10:42:31|6.58
10:42:33|6.61
10:42:34|6.61
10:42:35|6.61
10:42:37|6.66
10:42:38|6.7
10:42:38|6.7
10:42:40|6.7
10:42:41|6.7
10:42:42|6.7
10:42:43|6.7
10:42:44|6.75
10:42:46|6.81
10:42:47|6.81
10:42:47|6.81
10:42:49|6.76
10:42:50|6.76
10:42:51|6.88
10:42:52|6.88
10:42:53|6.88
10:42:54|6.9
10:42:55|6.9
10:42:56|6.92
10:42:57|6.92
10:42:58|6.88
10:42:59|6.88
10:43:00|6.88
10:43:01|6.88
10:43:02|6.87
10:43:03|6.87
10:43:04|6.87
10:43:05|6.85
10:43:06|6.85
10:43:07|6.85
10:43:08|6.85
10:43:09|6.85
10:43:10|6.85
10:43:11|6.85
10:43:12|6.77
10:43:13|6.73
10:43:14|6.73
10:43:15|6.73
10:43:16|6.73
10:43:17|6.73
10:43:18|6.73
10:43:19|6.73
10:43:20|6.75
10:43:21|6.75
10:43:22|6.72
10:43:23|6.75
10:43:24|6.75
10:43:25|6.75
10:43:26|6.75
10:43:27|6.75
10:43:28|6.75
10:43:29|6.75
10:43:30|6.73
10:43:32|6.7
10:43:33|6.67
10:43:34|6.67
10:43:36|6.61
10:43:37|6.61
10:43:38|6.55
10:43:39|6.55
10:43:40|6.55
10:43:42|6.61
10:43:43|6.61
10:43:44|6.61
10:43:45|6.61
10:43:46|6.61
10:43:46|6.61
10:43:48|6.61
10:43:49|6.6
10:43:50|6.54
10:43:50|6.51
10:43:52|6.41
10:43:52|6.41
10:43:53|6.41
10:43:55|6.41
10:43:56|6.49
10:43:56|6.49
10:43:58|6.49
10:43:59|6.49
10:44:00|6.49
10:44:01|6.49
10:44:02|6.49
10:44:03|6.49
10:44:04|6.49
10:44:05|6.49
10:44:06|6.49
10:44:07|6.46
10:44:08|6.46
10:44:09|6.46
10:44:10|6.46
10:44:11|6.46
10:44:12|6.46
10:44:13|6.5
10:44:14|6.5
10:44:15|6.5
10:44:16|6.5
10:44:17|6.5
10:44:18|6.5
10:44:19|6.44
10:44:20|6.44
10:44:21|6.46
10:44:22|6.48
10:44:23|6.48
10:44:25|6.47
10:44:26|6.47
10:44:27|6.47
10:44:28|6.42
10:44:29|6.42
10:44:30|6.47
10:44:31|6.47
10:44:32|6.45
10:44:34|6.43
10:44:35|6.43
10:44:36|6.43
10:44:37|6.43
10:44:38|6.43
10:44:40|6.43
10:44:41|6.43
10:44:42|6.54
10:44:44|6.45
10:44:46|6.45
10:44:46|6.45
10:44:47|6.45
10:44:48|6.45
10:44:49|6.45
10:44:50|6.45
10:44:52|6.45
10:44:53|6.37
10:44:54|6.37
10:44:55|6.37
10:44:56|6.37
10:44:57|6.37
10:44:58|6.38
10:45:00|6.38
10:45:01|6.38
10:45:01|6.51
10:45:03|6.51
10:45:03|6.51
10:45:05|6.51
10:45:06|6.51
10:45:07|6.51
10:45:08|6.38
10:45:08|6.38
10:45:10|6.38
10:45:10|6.38
10:45:12|6.38
10:45:13|6.38
10:45:13|6.38
10:45:14|6.58
10:45:15|6.58
10:45:16|6.58
10:45:17|6.58
10:45:18|6.58
10:45:20|6.5
10:45:20|6.49
10:45:21|6.41
10:45:22|6.41
10:45:24|6.41
10:45:25|6.41
10:45:26|6.41
10:45:27|6.41
10:45:27|6.41
10:45:28|6.35
10:45:30|6.35
10:45:31|6.35
10:45:32|6.35
10:45:33|6.21
10:45:34|6.16
10:45:36|6.16
10:45:37|6.16
10:45:38|6.1
10:45:39|6.15
10:45:40|6.1
10:45:42|6.07
10:45:43|6.06
10:45:43|6.03
10:45:44|6.03
10:45:45|6.03
10:45:46|6.26
10:45:47|6.
10:45:48|5.97
10:45:49|5.95
10:45:51|5.95
10:45:52|5.83
10:45:52|5.83
10:45:53|5.83
10:45:54|5.83
10:45:56|5.83
10:45:56|5.83
10:45:58|5.83
10:45:59|6.14
10:46:00|6.14
10:46:00|6.14
10:46:02|6.14
10:46:02|5.99
10:46:03|5.99
10:46:05|5.99
10:46:06|6.25
10:46:06|6.25
10:46:07|6.25
10:46:09|6.25
10:46:10|6.25
10:46:10|5.92
10:46:12|5.92
10:46:13|5.92
10:46:14|5.94
10:46:15|5.94
10:46:16|5.88
10:46:17|5.88
10:46:18|5.88
10:46:19|5.84
10:46:20|5.84
10:46:21|5.83
10:46:22|5.55
10:46:23|5.55
10:46:24|5.41
10:46:25|5.27
10:46:26|5.43
10:46:27|5.54
10:46:28|5.37
10:46:29|5.67
10:46:30|5.47
10:46:31|5.47
10:46:32|5.47
10:46:33|5.47
10:46:34|5.47
10:46:35|5.47
10:46:36|5.47
10:46:38|5.52
10:46:38|5.5
10:46:40|5.33
10:46:42|5.43
10:46:43|5.47
10:46:44|5.47
10:46:46|5.32
10:46:47|5.5
10:46:47|5.5
10:46:48|5.51
10:46:49|5.5
10:46:51|5.74
10:46:52|5.7
10:46:52|5.71
10:46:54|5.65
10:46:55|5.62
10:46:55|5.63
10:46:57|5.63
10:46:58|5.51
10:46:59|5.66
10:47:00|5.53
10:47:01|5.54
10:47:01|5.52
10:47:03|5.57
10:47:04|5.48
10:47:04|5.52
10:47:06|5.59
10:47:06|5.67
10:47:08|5.67
10:47:08|5.53
10:47:10|5.52
10:47:10|5.51
10:47:12|5.41
10:47:13|5.37
10:47:13|5.3
10:47:15|5.31
10:47:15|5.3
10:47:16|5.3
10:47:18|5.31
10:47:19|5.33
10:47:19|5.31
10:47:20|5.31
10:47:22|5.38
10:47:23|5.36
10:47:24|5.35
10:47:24|5.41
10:47:26|5.42
10:47:26|5.45
10:47:28|5.52
10:47:28|5.52
10:47:30|5.52
10:47:31|5.48
10:47:31|5.52
10:47:33|5.52
10:47:34|5.52
10:47:35|5.55
10:47:37|5.6
10:47:38|5.6
10:47:39|5.6
10:47:40|5.6
10:47:42|5.6
10:47:43|5.6
10:47:44|5.7
10:47:45|5.72
10:47:46|5.72
10:47:47|5.72
10:47:48|5.72
10:47:49|5.72
10:47:50|5.72
10:47:50|5.81
10:47:52|5.81
10:47:53|5.81
10:47:54|5.81
10:47:55|5.74
10:47:56|5.74
10:47:57|5.68
10:47:57|5.68
10:47:59|5.79
10:48:00|5.79
10:48:01|5.72
10:48:02|5.72
10:48:03|5.77
10:48:04|5.77
10:48:04|5.77
10:48:06|5.6
10:48:07|5.56
10:48:08|5.74
10:48:08|5.74
10:48:10|5.74
10:48:11|5.74
10:48:12|5.74
10:48:13|5.71
10:48:13|5.64
10:48:15|5.64
10:48:16|5.64
10:48:17|5.64
10:48:18|5.64
10:48:19|5.67
10:48:20|5.67
10:48:21|5.67
10:48:22|5.67
10:48:24|5.8
10:48:24|5.8
10:48:25|5.8
10:48:26|5.8
10:48:27|5.8
10:48:28|5.84
10:48:29|5.84
10:48:30|5.9
10:48:31|5.9
10:48:33|5.9
10:48:33|5.9
10:48:34|5.94
10:48:35|5.94
10:48:37|6.
10:48:39|6.
10:48:39|6.
10:48:40|6.
10:48:42|6.
10:48:42|6.
10:48:44|5.98
10:48:45|5.98
10:48:47|6.
10:48:47|6.
10:48:48|6.
10:48:49|6.
10:48:51|6.
10:48:52|6.
10:48:53|6.
10:48:54|5.98
10:48:55|5.9
10:48:56|5.9
10:48:57|5.9
10:48:58|5.9
10:48:59|6.
10:49:00|6.
10:49:01|6.
10:49:02|5.97
10:49:03|5.97
10:49:04|6.
10:49:05|6.
10:49:06|5.89
10:49:07|5.88
10:49:08|5.88
10:49:09|5.87
10:49:10|5.86
10:49:11|5.86
10:49:12|5.86
10:49:13|6.
10:49:15|6.
10:49:15|6.
10:49:17|6.
10:49:17|6.
10:49:19|5.77
10:49:20|5.77
10:49:21|5.68
10:49:22|5.62
10:49:23|5.62
10:49:24|5.53
10:49:25|5.64
10:49:26|5.55
10:49:27|5.6
10:49:28|5.6
10:49:29|5.6
10:49:30|5.6
10:49:31|5.6
10:49:32|5.6
10:49:33|5.6
10:49:34|5.6
10:49:35|5.64
10:49:36|5.64
10:49:38|5.64
10:49:40|5.64
10:49:42|5.53
10:49:43|5.56
10:49:45|5.59
10:49:45|5.59
10:49:47|5.59
10:49:49|5.6
10:49:49|5.53
10:49:50|5.53
10:49:51|5.53
10:49:52|5.53
10:49:53|5.53
10:49:54|5.53
10:49:55|5.55
10:49:56|5.55
10:49:57|5.55
10:49:58|5.55
10:50:00|5.55
10:50:01|5.55
10:50:02|5.55
10:50:02|5.6
10:50:05|5.57
10:50:05|5.57
10:50:06|5.6
10:50:07|5.65
10:50:08|5.68
10:50:09|5.68
10:50:10|5.68
10:50:11|5.68
10:50:12|5.63
10:50:14|5.63
10:50:15|5.63
10:50:16|5.56
10:50:17|5.56
10:50:18|5.56
10:50:19|5.58
10:50:20|5.58
10:50:21|5.58
10:50:22|5.58
10:50:22|5.58
10:50:24|5.58
10:50:25|5.58
10:50:26|5.68
10:50:27|5.68
10:50:28|5.68
10:50:29|5.68
10:50:30|5.68
10:50:31|5.68
10:50:32|5.68
10:50:33|5.68
10:50:34|5.72
10:50:34|5.72
10:50:36|5.76
10:50:37|5.8
10:50:39|5.89
10:50:40|5.83
10:50:41|5.83
10:50:43|5.99
10:50:44|5.99
10:50:46|5.99
10:50:46|5.99
10:50:47|5.92
10:50:49|5.92
10:50:51|5.86
10:50:51|5.86
10:50:52|5.84
10:50:53|5.84
10:50:54|5.84
10:50:55|5.84
10:50:56|5.84
10:50:57|5.84
10:50:58|5.84
10:50:59|5.84
10:51:00|5.74
10:51:01|5.74
10:51:02|5.8
10:51:03|5.8
10:51:04|5.8
10:51:05|5.8
10:51:06|5.8
10:51:07|5.8
10:51:08|5.8
10:51:09|5.76
10:51:10|6.04
10:51:11|5.83
10:51:12|5.87
10:51:13|5.87
10:51:14|5.87
10:51:15|5.87
10:51:16|5.87
10:51:17|5.87
10:51:18|5.87
10:51:19|5.77
10:51:20|5.76
10:51:21|5.76
10:51:23|5.76
10:51:23|5.76
10:51:25|5.76
10:51:26|5.76
10:51:26|5.76
10:51:29|5.77
10:51:30|5.75
10:51:31|5.75
10:51:32|5.56
10:51:33|5.61
10:51:34|5.62
10:51:34|5.56
10:51:36|5.58
10:51:37|5.58
10:51:37|5.52
10:51:40|5.52
10:51:41|5.52
10:51:43|5.52
10:51:43|5.52
10:51:44|5.52
10:51:46|5.52
10:51:48|5.43
10:51:49|5.4
10:51:50|5.4
10:51:50|5.37
10:51:52|5.5
10:51:53|5.32
10:51:54|5.32
10:51:55|5.47
10:51:56|5.3
10:51:57|5.32
10:51:58|5.32
10:51:59|5.3
10:51:59|5.31
10:52:01|5.3
10:52:02|5.32
10:52:03|5.32
10:52:04|5.32
10:52:05|5.3
10:52:05|5.3
10:52:07|5.3
10:52:07|5.34
10:52:09|5.41
10:52:10|5.44
10:52:11|5.4
10:52:12|5.4
10:52:13|5.4
10:52:13|5.48
10:52:14|5.48
10:52:16|5.5
10:52:16|5.45
10:52:17|5.45
10:52:18|5.45
10:52:19|5.45
10:52:21|5.46
10:52:22|5.52
10:52:22|5.52
10:52:24|5.52
10:52:24|5.53
10:52:25|5.53
10:52:26|5.53
10:52:27|5.53
10:52:29|5.61
10:52:30|5.61
10:52:30|5.62
10:52:32|5.66
10:52:32|5.66
10:52:33|5.66
10:52:35|5.66
10:52:36|5.66
10:52:37|5.66
10:52:39|5.63
10:52:40|5.72
10:52:42|5.72
10:52:42|5.63
10:52:44|5.68
10:52:45|5.68
10:52:46|5.64
10:52:47|5.64
10:52:48|5.64
10:52:49|5.64
10:52:50|5.61
10:52:51|5.61
10:52:52|5.61
10:52:53|5.61
10:52:54|5.8
10:52:55|5.8
10:52:56|5.8
10:52:57|5.8
10:52:58|5.8
10:53:00|5.85
10:53:01|5.85
10:53:01|5.85
10:53:03|5.85
10:53:03|5.85
10:53:04|5.85
10:53:06|5.85
10:53:06|5.77
10:53:07|5.86
10:53:09|5.86
10:53:09|5.78
10:53:10|5.71
10:53:12|5.76
10:53:12|5.76
10:53:13|5.78
10:53:15|5.78
10:53:16|5.78
10:53:17|5.58
10:53:17|5.58
10:53:18|5.8
10:53:19|5.8
10:53:21|5.8
10:53:21|5.8
10:53:22|5.8
10:53:24|5.75
10:53:24|5.75
10:53:26|5.75
10:53:26|5.75
10:53:27|5.75
10:53:29|5.78
10:53:30|5.72
10:53:30|5.62
10:53:32|5.62
10:53:32|5.62
10:53:34|5.62
10:53:35|5.62
10:53:36|5.62
10:53:36|5.7
10:53:37|5.7
10:53:39|5.7
10:53:40|5.62
10:53:42|5.69
10:53:43|5.69
10:53:44|5.69
10:53:45|5.69
10:53:46|5.69
10:53:47|5.77
10:53:48|5.77
10:53:49|5.77
10:53:51|5.77
10:53:52|5.77
10:53:52|5.77
10:53:54|5.77
10:53:54|5.77
10:53:56|5.7
10:53:57|5.7
10:53:57|5.7
10:53:59|5.67
10:54:00|5.67
10:54:00|5.63
10:54:02|5.63
10:54:03|5.63
10:54:03|5.7
10:54:05|5.7
10:54:06|5.67
10:54:07|5.67
10:54:08|5.67
10:54:09|5.66
10:54:10|5.66
10:54:11|5.66
10:54:12|5.66
10:54:14|5.73
10:54:15|5.73
10:54:15|5.73
10:54:17|5.73
10:54:17|5.76
10:54:18|5.76
10:54:20|5.76
10:54:21|5.78
10:54:22|5.78
10:54:23|5.78
10:54:24|5.78
10:54:25|5.78
10:54:26|5.78
10:54:27|5.78
10:54:28|5.79
10:54:29|5.79
10:54:31|5.79
10:54:31|5.79
10:54:32|5.79
10:54:33|5.79
10:54:34|5.8
10:54:35|5.8
10:54:36|5.8
10:54:37|5.85
10:54:38|5.85
10:54:39|5.85
10:54:41|5.84
10:54:43|5.84
10:54:43|5.84
10:54:45|5.81
10:54:47|5.71
10:54:47|5.71
10:54:49|5.71
10:54:50|5.71
10:54:51|5.71
10:54:52|5.85
10:54:52|5.83
10:54:54|5.83
10:54:56|5.83
10:54:56|5.83
10:54:57|5.83
10:54:58|5.83
10:54:59|5.83
10:55:00|5.83
10:55:02|5.83
10:55:03|5.83
10:55:04|5.85
10:55:04|5.85
10:55:06|5.85
10:55:06|5.85
10:55:08|5.86
10:55:09|5.86
10:55:09|5.86
10:55:10|5.83
10:55:13|5.78
10:55:13|5.78
10:55:14|5.78
10:55:16|5.78
10:55:17|5.78
10:55:18|5.78
10:55:19|5.78
10:55:19|5.78
10:55:21|5.78
10:55:21|5.78
10:55:22|5.84
10:55:23|5.81
10:55:24|5.8
10:55:25|5.8
10:55:26|5.8
10:55:28|5.8
10:55:28|5.85
10:55:30|5.8
10:55:30|5.85
10:55:32|5.85
10:55:33|5.85
10:55:33|5.78
10:55:34|5.86
10:55:36|5.86
10:55:37|5.8
10:55:38|5.8
10:55:39|5.8
10:55:40|5.8
10:55:42|5.87
10:55:43|5.9
10:55:44|5.9
10:55:45|5.9
10:55:47|5.9
10:55:47|5.94
10:55:49|5.94
10:55:50|5.94
10:55:51|6.
10:55:52|6.
10:55:52|6.
10:55:54|6.
10:55:55|6.
10:55:56|6.
10:55:58|6.
10:55:58|5.91
10:56:00|5.91
10:56:01|5.91
10:56:02|5.93
10:56:03|5.93
10:56:04|5.93
10:56:05|6.09
10:56:06|6.09
10:56:07|6.09
10:56:08|6.02
10:56:09|6.02
10:56:10|6.02
10:56:11|6.02
10:56:12|6.02
10:56:13|6.22
10:56:14|6.1
10:56:15|6.23
10:56:16|6.23
10:56:17|6.23
10:56:18|6.12
10:56:19|6.12
10:56:20|6.12
10:56:22|6.17
10:56:22|6.17
10:56:23|6.19
10:56:25|6.19
10:56:26|6.17
10:56:27|6.17
10:56:28|6.17
10:56:29|6.13
10:56:30|6.14
10:56:31|6.12
10:56:32|6.12
10:56:33|6.12
10:56:34|6.04
10:56:35|6.04
10:56:36|6.04
10:56:37|6.06
10:56:38|6.06
10:56:39|6.06
10:56:41|6.12
10:56:42|6.12
10:56:44|6.12
10:56:45|6.12
10:56:47|6.12
10:56:48|6.12
10:56:49|6.03
10:56:50|6.
10:56:51|5.92
10:56:52|5.91
10:56:54|5.89
10:56:54|5.87
10:56:56|5.85
10:56:57|5.85
10:56:58|5.85
10:56:59|5.85
10:57:00|5.85
10:57:01|5.84
10:57:02|5.83
10:57:03|5.83
10:57:04|5.8
10:57:05|5.74
10:57:06|5.74
10:57:07|5.7
10:57:08|5.7
10:57:09|5.54
10:57:10|5.6
10:57:11|5.66
10:57:12|5.68
10:57:14|5.78
10:57:14|5.5
10:57:15|5.58
10:57:16|5.56
10:57:18|5.5
10:57:18|5.5
10:57:20|5.5
10:57:20|5.5
10:57:21|5.5
10:57:22|5.56
10:57:24|5.52
10:57:25|5.52
10:57:25|5.57
10:57:27|5.82
10:57:27|5.61
10:57:30|5.61
10:57:30|5.61
10:57:31|5.61
10:57:32|5.61
10:57:33|5.61
10:57:35|5.6
10:57:35|5.6
10:57:36|5.6
10:57:37|5.6
10:57:38|5.6
10:57:39|5.6
10:57:40|5.6
10:57:41|5.6
10:57:43|5.6
10:57:45|5.6
10:57:46|5.6
10:57:47|5.6
10:57:49|5.74
10:57:50|5.74
10:57:51|5.88
10:57:52|5.88
10:57:53|5.81
10:57:54|5.81
10:57:55|5.83
10:57:57|5.88
10:57:58|5.88
10:57:58|5.88
10:57:59|5.94
10:58:01|5.94
10:58:02|5.92
10:58:03|5.99
10:58:04|5.99
10:58:05|5.99
10:58:06|5.99
10:58:07|5.99
10:58:08|6.
10:58:09|5.99
10:58:10|5.99
10:58:11|5.99
10:58:12|5.96
10:58:13|5.92
10:58:14|5.92
10:58:15|5.92
10:58:16|5.92
10:58:17|5.95
10:58:18|5.97
10:58:19|5.97
10:58:20|6.
10:58:21|6.04
10:58:22|6.04
10:58:23|6.04
10:58:24|6.06
10:58:25|6.06
10:58:26|6.06
10:58:27|6.06
10:58:28|6.06
10:58:30|6.06
10:58:30|6.15
10:58:31|6.15
10:58:32|6.15
10:58:33|6.15
10:58:35|6.14
10:58:36|6.14
10:58:37|6.14
10:58:38|6.14
10:58:38|6.13
10:58:40|6.13
10:58:41|6.19
10:58:41|6.15
10:58:43|6.15
10:58:45|6.15
10:58:46|6.19
10:58:47|6.19
10:58:48|6.19
10:58:49|6.19
10:58:50|6.19
10:58:51|6.19
10:58:52|6.19
10:58:53|6.19
10:58:54|6.19
10:58:56|6.16
10:58:57|6.16
10:58:58|6.16
10:58:59|6.16
10:59:00|6.16
10:59:01|6.11
10:59:02|6.11
10:59:03|6.11
10:59:04|6.11
10:59:05|6.11
10:59:06|6.11
10:59:07|6.19
10:59:08|6.2
10:59:09|6.4
10:59:10|6.4
10:59:11|6.4
10:59:12|6.23
10:59:13|6.23
10:59:14|6.2
10:59:16|6.13
10:59:17|6.13
10:59:18|6.13
10:59:18|6.13
10:59:20|6.01
10:59:21|6.1
10:59:21|6.06
10:59:22|6.01
10:59:24|6.
10:59:25|5.95
10:59:26|5.95
10:59:26|5.95
10:59:27|5.95
10:59:30|5.86
10:59:30|5.82
10:59:32|5.82
10:59:32|5.85
10:59:34|5.85
10:59:35|5.95
10:59:36|5.95
10:59:37|5.96
10:59:38|5.96
10:59:38|5.87
10:59:40|5.87
10:59:41|5.83
10:59:42|5.82
10:59:42|5.82
10:59:45|5.82
10:59:46|5.82
10:59:48|5.82
10:59:49|5.88
10:59:51|5.88
10:59:51|5.88
10:59:52|5.88
10:59:53|5.88
10:59:55|5.88
10:59:56|5.92
10:59:57|5.92
10:59:58|5.92
11:00:00|5.92
11:00:00|5.92
11:00:01|5.92
11:00:02|5.92
11:00:04|5.82
11:00:05|5.8
11:00:06|5.8
11:00:07|5.78
11:00:08|5.76
11:00:09|5.76
11:00:10|5.76
11:00:11|5.76
11:00:12|5.76
11:00:13|5.86
11:00:14|5.86
11:00:14|5.86
11:00:16|5.88
11:00:17|5.91
11:00:17|5.91
11:00:19|5.91
11:00:20|5.88
11:00:22|5.88
11:00:22|5.88
11:00:23|5.93
11:00:24|6.
11:00:25|6.02
11:00:26|6.02
11:00:27|6.02
11:00:28|6.02
11:00:29|6.01
11:00:30|6.01
11:00:31|6.01
11:00:32|6.01
11:00:33|6.01
11:00:34|6.01
11:00:36|6.01
11:00:36|5.91
11:00:37|5.91
11:00:38|5.91
11:00:39|5.91
11:00:41|5.91
11:00:41|5.91
11:00:42|5.91
11:00:43|5.91
11:00:44|5.89
11:00:46|5.89
11:00:48|5.89
11:00:49|5.89
11:00:50|5.89
11:00:50|5.89
11:00:52|5.89
11:00:53|5.89
11:00:54|5.99
11:00:55|5.99
11:00:56|5.99
11:00:57|5.99
11:00:58|5.99
11:00:59|5.99
11:01:00|5.99
11:01:01|5.89
11:01:02|5.89
11:01:03|5.84
11:01:04|5.84
11:01:05|5.86
11:01:06|5.7
11:01:07|5.7
11:01:09|5.7
11:01:10|5.7
11:01:11|5.7
11:01:12|5.84
11:01:14|5.84
11:01:14|5.84
11:01:15|5.74
11:01:16|5.78
11:01:17|5.76
11:01:19|5.76
11:01:19|5.76
11:01:20|5.76
11:01:21|5.76
11:01:22|5.76
11:01:23|5.71
11:01:25|5.97
11:01:25|5.97
11:01:26|5.69
11:01:27|5.63
11:01:28|5.74
11:01:29|5.71
11:01:30|5.71
11:01:31|5.69
11:01:32|5.61
11:01:33|5.66
11:01:34|5.52
11:01:35|5.52
11:01:36|5.52
11:01:37|5.51
11:01:38|5.52
11:01:39|5.51
11:01:40|5.52
11:01:41|5.52
11:01:42|5.52
11:01:43|5.55
11:01:44|5.59
11:01:46|5.5
11:01:47|5.5
11:01:49|5.43
11:01:49|5.43
11:01:51|5.35
11:01:52|5.35
11:01:53|5.35
11:01:54|5.43
11:01:56|5.52
11:01:58|5.54
11:01:59|5.47
11:02:00|5.47
11:02:01|5.46
11:02:02|5.46
11:02:03|5.43
11:02:04|5.43
11:02:05|5.43
11:02:06|5.41
11:02:07|5.41
11:02:08|5.38
11:02:09|5.38
11:02:10|5.42
11:02:11|5.42
11:02:12|5.39
11:02:13|5.39
11:02:14|5.47
11:02:15|5.55
11:02:16|5.55
11:02:17|5.56
11:02:18|5.59
11:02:19|5.59
11:02:19|5.51
11:02:20|5.51
11:02:22|5.51
11:02:23|5.51
11:02:24|5.52
11:02:25|5.55
11:02:26|5.61
11:02:26|5.61
11:02:28|5.61
11:02:29|5.61
11:02:30|5.68
11:02:31|5.74
11:02:31|5.74
11:02:32|5.74
11:02:34|5.74
11:02:35|5.74
11:02:37|5.72
11:02:37|5.78
11:02:38|5.78
11:02:39|5.8
11:02:40|5.8
11:02:41|5.8
11:02:42|5.85
11:02:43|5.73
11:02:44|5.82
11:02:45|5.82
11:02:46|5.59
11:02:48|5.6
11:02:49|5.6
11:02:51|5.62
11:02:51|5.62
11:02:52|5.62
11:02:53|5.62
11:02:54|5.62
11:02:55|5.62
11:02:56|5.53
11:02:58|5.51
11:02:59|5.53
11:03:00|5.39
11:03:01|5.46
11:03:02|5.46
11:03:02|5.54
11:03:04|5.54
11:03:05|5.3
11:03:06|5.3
11:03:07|5.53
11:03:08|5.43
11:03:09|5.52
11:03:10|5.57
11:03:11|5.57
11:03:11|5.57
11:03:13|5.57
11:03:13|5.57
11:03:15|5.47
11:03:16|5.49
11:03:17|5.52
11:03:18|5.52
11:03:19|5.52
11:03:20|5.52
11:03:21|5.52
11:03:21|5.54
11:03:23|5.62
11:03:24|5.62
11:03:25|5.63
11:03:26|5.74
11:03:27|5.74
11:03:28|5.66
11:03:29|5.77
11:03:29|5.77
11:03:30|5.8
11:03:32|5.8
11:03:33|5.83
11:03:34|5.84
11:03:35|5.84
11:03:36|5.84
11:03:37|5.82
11:03:39|5.83
11:03:39|5.84
11:03:40|5.84
11:03:41|5.86
11:03:42|5.86
11:03:43|5.86
11:03:44|5.86
11:03:45|5.86
11:03:46|5.9
11:03:47|5.96
11:03:49|5.96
11:03:50|5.96
11:03:51|5.96
11:03:53|5.96
11:03:54|5.99
11:03:55|6.03
11:03:56|6.07
11:03:57|6.
11:03:59|6.
11:03:59|6.
11:04:00|6.
11:04:02|6.06
11:04:03|6.06
11:04:04|6.14
11:04:04|6.14
11:04:07|6.15
11:04:07|6.14
11:04:08|6.14
11:04:09|6.14
11:04:10|6.14
11:04:12|6.13
11:04:13|6.13
11:04:14|6.21
11:04:15|6.2
11:04:16|6.02
11:04:17|6.02
11:04:18|6.02
11:04:19|6.
11:04:20|6.
11:04:21|5.96
11:04:22|5.96
11:04:23|5.96
11:04:24|5.96
11:04:25|5.94
11:04:26|5.9
11:04:26|5.84
11:04:27|5.84
11:04:28|5.93
11:04:30|5.98
11:04:31|5.98
11:04:31|5.98
11:04:33|5.96
11:04:34|5.89
11:04:34|5.89
11:04:35|5.95
11:04:37|5.95
11:04:37|5.96
11:04:38|5.96
11:04:40|5.85
11:04:41|5.85
11:04:41|5.92
11:04:43|5.92
11:04:43|5.92
11:04:44|5.85
11:04:46|5.78
11:04:47|5.78
11:04:48|5.82
11:04:49|5.82
11:04:49|5.82
11:04:51|5.82
11:04:52|5.82
11:04:54|5.82
11:04:55|5.87
11:04:56|5.87
11:04:58|5.87
11:04:58|5.87
11:05:00|5.9
11:05:01|5.9
11:05:02|5.77
11:05:02|5.77
11:05:04|5.77
11:05:04|5.79
11:05:06|5.79
11:05:07|5.79
11:05:09|5.79
11:05:09|5.79
11:05:10|5.79
11:05:11|5.85
11:05:12|5.85
11:05:13|5.85
11:05:14|5.85
11:05:15|5.85
11:05:16|5.87
11:05:17|5.87
11:05:18|5.79
11:05:19|5.79
11:05:20|5.79
11:05:21|5.78
11:05:22|5.78
11:05:23|5.79
11:05:24|5.79
11:05:25|5.75
11:05:26|5.72
11:05:27|5.77
11:05:28|5.6
11:05:29|5.6
11:05:30|5.58
11:05:31|5.58
11:05:32|5.54
11:05:33|5.51
11:05:34|5.51
11:05:35|5.51
11:05:36|5.51
11:05:37|5.51
11:05:38|5.51
11:05:39|5.51
11:05:40|5.51
11:05:41|5.47
11:05:42|5.47
11:05:43|5.47
11:05:44|5.47
11:05:45|5.42
11:05:46|5.42
11:05:47|5.47
11:05:49|5.47
11:05:50|5.47
11:05:52|5.47
11:05:53|5.47
11:05:54|5.35
11:05:56|5.36
11:05:57|5.31
11:05:59|5.31
11:05:59|5.31
11:06:01|5.3
11:06:02|5.3
11:06:03|5.3
11:06:05|5.32
11:06:05|5.31
11:06:07|5.36
11:06:08|5.3
11:06:08|5.3
11:06:10|5.3
11:06:11|5.34
11:06:11|5.3
11:06:13|5.3
11:06:13|5.32
11:06:15|5.3
11:06:16|5.3
11:06:17|5.34
11:06:17|5.34
11:06:18|5.34
11:06:19|5.34
11:06:20|5.38
11:06:21|5.37
11:06:22|5.37
11:06:23|5.4
11:06:25|5.42
11:06:25|5.42
11:06:27|5.42
11:06:27|5.5
11:06:28|5.5
11:06:30|5.5
11:06:31|5.5
11:06:31|5.41
11:06:32|5.47
11:06:34|5.44
11:06:34|5.53
11:06:35|5.5
11:06:36|5.43
11:06:38|5.43
11:06:38|5.43
11:06:39|5.43
11:06:41|5.51
11:06:41|5.55
11:06:42|5.55
11:06:43|5.55
11:06:44|5.55
11:06:45|5.55
11:06:46|5.55
11:06:47|5.55
11:06:48|5.58
11:06:49|5.59
11:06:51|5.59
11:06:53|5.59
11:06:54|5.59
11:06:56|5.61
11:06:56|5.61
11:06:58|5.59
11:06:58|5.57
11:07:00|5.61
11:07:01|5.61
11:07:02|5.6
11:07:03|5.6
11:07:04|5.6
11:07:05|5.6
11:07:06|5.59
11:07:08|5.55
11:07:09|5.55
11:07:10|5.4
11:07:10|5.39
11:07:12|5.37
11:07:13|5.37
11:07:14|5.36
11:07:14|5.36
11:07:16|5.4
11:07:16|5.32
11:07:17|5.32
11:07:19|5.32
11:07:20|5.37
11:07:21|5.38
11:07:21|5.32
11:07:22|5.31
11:07:23|5.31
11:07:24|5.31
11:07:26|5.3
11:07:27|5.3
11:07:27|5.3
11:07:29|5.3
11:07:30|5.31
11:07:30|5.3
11:07:32|5.36
11:07:32|5.31
11:07:33|5.28
11:07:35|5.27
11:07:35|5.2
11:07:36|5.24
11:07:37|5.24
11:07:38|5.26
11:07:39|5.2
11:07:41|5.24
11:07:41|5.24
11:07:42|5.21
11:07:44|5.23
11:07:44|5.22
11:07:45|5.22
11:07:46|5.22
11:07:47|5.22
11:07:48|5.24
11:07:49|5.24
11:07:50|5.19
11:07:52|5.19
11:07:53|5.29
11:07:55|5.59
11:07:56|5.59
11:07:57|5.35
11:07:58|5.36
11:07:59|5.36
11:08:00|5.36
11:08:01|5.36
11:08:02|5.36
11:08:03|5.36
11:08:04|5.36
11:08:05|5.36
11:08:06|5.36
11:08:07|5.36
11:08:08|5.36
11:08:09|5.36
11:08:10|5.36
11:08:11|5.35
11:08:12|5.24
11:08:13|5.24
11:08:14|5.24
11:08:15|5.31
11:08:16|5.35
11:08:17|5.35
11:08:19|5.27
11:08:20|5.26
11:08:21|5.26
11:08:22|5.28
11:08:23|5.29
11:08:24|5.29
11:08:25|5.31
11:08:26|5.29
11:08:27|5.29
11:08:28|5.36
11:08:29|5.33
11:08:30|5.35
11:08:31|5.35
11:08:32|5.35
11:08:33|5.35
11:08:34|5.35
11:08:35|5.3
11:08:36|5.35
11:08:37|5.33
11:08:38|5.34
11:08:39|5.32
11:08:40|5.34
11:08:41|5.45
11:08:42|5.45
11:08:43|5.4
11:08:44|5.43
11:08:45|5.43
11:08:46|5.45
11:08:47|5.45
11:08:48|5.45
11:08:49|5.45
11:08:50|5.4
11:08:51|5.4
11:08:52|5.39
11:08:53|5.39
11:08:55|5.45
11:08:56|5.38
11:08:57|5.38
11:08:58|5.41
11:08:59|5.42
11:09:00|5.42
11:09:01|5.45
11:09:02|5.46
11:09:03|5.46
11:09:04|5.51
11:09:05|5.62
11:09:07|5.61
11:09:08|5.61
11:09:08|5.61
11:09:10|5.74
11:09:11|5.74
11:09:12|5.74
11:09:13|5.74
11:09:14|5.74
11:09:15|5.74
11:09:16|5.74
11:09:17|5.7
11:09:18|5.67
11:09:19|5.7
11:09:20|5.7
11:09:21|5.7
11:09:22|5.7
11:09:23|5.62
11:09:24|5.62
11:09:25|5.5
11:09:26|5.63
11:09:27|5.63
11:09:28|5.63
11:09:29|5.63
11:09:30|5.63
11:09:31|5.61
11:09:32|5.61
11:09:33|5.55
11:09:34|5.55
11:09:35|5.46
11:09:36|5.46
11:09:37|5.46
11:09:38|5.46
11:09:39|5.46
11:09:40|5.49
11:09:41|5.49
11:09:42|5.46
11:09:43|5.46
11:09:44|5.47
11:09:45|5.46
11:09:46|5.47
11:09:47|5.47
11:09:48|5.47
11:09:49|5.42
11:09:50|5.42
11:09:51|5.42
11:09:52|5.42
11:09:54|5.49
11:09:55|5.44
11:09:57|5.63
11:09:58|5.63
11:10:00|5.5
11:10:01|5.48
11:10:02|5.48
11:10:03|5.48
11:10:05|5.5
11:10:05|5.5
11:10:07|5.5
11:10:08|5.5
11:10:09|5.48
11:10:10|5.44
11:10:11|5.44
11:10:12|5.45
11:10:13|5.5
11:10:14|5.5
11:10:15|5.5
11:10:16|5.5
11:10:17|5.5
11:10:18|5.5
11:10:19|5.5
11:10:20|5.5
11:10:21|5.5
11:10:22|5.5
11:10:23|5.5
11:10:24|5.53
11:10:25|5.63
11:10:26|5.52
11:10:27|5.52
11:10:28|5.52
11:10:29|5.52
11:10:31|5.52
11:10:31|5.52
11:10:33|5.52
11:10:34|5.52
11:10:35|5.61
11:10:36|5.61
11:10:37|5.61
11:10:38|5.63
11:10:40|5.63
11:10:40|5.61
11:10:41|5.63
11:10:42|5.63
11:10:43|5.63
11:10:44|5.63
11:10:45|5.69
11:10:46|5.69
11:10:47|5.69
11:10:48|5.69
11:10:49|5.69
11:10:50|5.69
11:10:51|5.63
11:10:52|5.63
11:10:54|5.57
11:10:54|5.67
11:10:57|5.67
11:10:58|5.62
11:11:00|5.57
11:11:00|5.57
11:11:01|5.57
11:11:03|5.59
11:11:04|5.59
11:11:05|5.59
11:11:06|5.59
11:11:06|5.59
11:11:08|5.59
11:11:08|5.59
11:11:10|5.75
11:11:11|5.75
11:11:12|5.74
11:11:13|5.74
11:11:14|5.74
11:11:16|5.7
11:11:16|5.67
11:11:17|5.67
11:11:18|5.67
11:11:19|5.55
11:11:20|5.55
11:11:21|5.51
11:11:22|5.51
11:11:23|5.51
11:11:24|5.57
11:11:25|5.57
11:11:26|5.57
11:11:27|5.46
11:11:28|5.38
11:11:29|5.43
11:11:30|5.43
11:11:31|5.45
11:11:32|5.36
11:11:33|5.36
11:11:34|5.36
11:11:35|5.43
11:11:36|5.43
11:11:37|5.43
11:11:38|5.37
11:11:39|5.37
11:11:40|5.44
11:11:41|5.44
11:11:42|5.44
11:11:43|5.44
11:11:44|5.44
11:11:45|5.44
11:11:46|5.44
11:11:47|5.46
11:11:48|5.46
11:11:49|5.46
11:11:50|5.46
11:11:51|5.46
11:11:52|5.46
11:11:53|5.46
11:11:55|5.36
11:11:57|5.37
11:11:58|5.37
11:12:00|5.46
11:12:00|5.46
11:12:02|5.46
11:12:03|5.46
11:12:05|5.45
11:12:05|5.37
11:12:07|5.37
11:12:07|5.37
11:12:09|5.37
11:12:10|5.35
11:12:11|5.35
11:12:12|5.35
11:12:13|5.35
11:12:14|5.35
11:12:15|5.35
11:12:16|5.36
11:12:17|5.36
11:12:18|5.36
11:12:19|5.36
11:12:20|5.36
11:12:21|5.39
11:12:22|5.36
11:12:23|5.4
11:12:24|5.36
11:12:25|5.74
11:12:26|5.74
11:12:27|5.4
11:12:27|5.38
11:12:28|5.37
11:12:30|5.38
11:12:31|5.45
11:12:32|5.45
11:12:33|5.45
11:12:34|5.37
11:12:35|5.37
11:12:36|5.37
11:12:37|5.37
11:12:38|5.37
11:12:39|5.37
11:12:40|5.37
11:12:41|5.37
11:12:42|5.37
11:12:43|5.37
11:12:44|5.37
11:12:45|5.45
11:12:46|5.48
11:12:47|5.48
11:12:48|5.54
11:12:49|5.44
11:12:49|5.44
11:12:52|5.44
11:12:52|5.55
11:12:54|5.55
11:12:54|5.55
11:12:56|5.58
11:12:58|5.58
11:12:59|5.58
11:13:00|5.59
11:13:01|5.59
11:13:03|5.59
11:13:04|5.59
11:13:05|5.59
11:13:06|5.59
11:13:07|5.59
11:13:08|5.6
11:13:09|5.6
11:13:10|5.63
11:13:11|5.72
11:13:12|5.72
11:13:13|5.72
11:13:14|5.78
11:13:15|5.76
11:13:16|5.75
11:13:17|5.7
11:13:18|5.7
11:13:19|5.7
11:13:20|5.76
11:13:22|5.76
11:13:22|5.77
11:13:23|5.77
11:13:24|5.77
11:13:25|5.77
11:13:26|5.77
11:13:27|5.77
11:13:29|5.77
11:13:30|5.58
11:13:30|5.58
11:13:32|5.58
11:13:33|5.63
11:13:34|5.37
11:13:34|5.5
11:13:35|5.5
11:13:36|5.5
11:13:37|5.54
11:13:39|5.54
11:13:40|5.63
11:13:41|5.63
11:13:42|5.63
11:13:43|5.56
11:13:43|5.47
11:13:44|5.37
11:13:45|5.46
11:13:46|5.55
11:13:47|5.45
11:13:48|5.55
11:13:50|5.45
11:13:51|5.45
11:13:52|5.61
11:13:53|5.61
11:13:53|5.55
11:13:55|5.61
11:13:57|5.61
11:13:58|5.57
11:13:59|5.57
11:14:00|5.53
11:14:01|5.53
11:14:03|5.57
11:14:04|5.57
11:14:06|5.57
11:14:06|5.68
11:14:07|5.68
11:14:09|5.68
11:14:10|5.7
11:14:11|5.7
11:14:12|5.71
11:14:13|5.71
11:14:14|5.71
11:14:15|5.73
11:14:16|5.73
11:14:17|5.69
11:14:18|5.69
11:14:19|5.69
11:14:20|5.69
11:14:21|5.69
11:14:22|5.68
11:14:23|5.65
11:14:24|5.65
11:14:25|5.65
11:14:25|5.67
11:14:27|5.67
11:14:28|5.67
11:14:29|5.67
11:14:30|5.65
11:14:32|5.65
11:14:32|5.65
11:14:33|5.68
11:14:34|5.68
11:14:35|5.68
11:14:36|5.67
11:14:37|5.67
11:14:38|5.67
11:14:39|5.67
11:14:40|5.67
11:14:41|5.67
11:14:42|5.67
11:14:43|5.68
11:14:44|5.68
11:14:45|5.67
11:14:46|5.67
11:14:47|5.73
11:14:48|5.68
11:14:49|5.68
11:14:50|5.68
11:14:51|5.68
11:14:52|5.67
11:14:53|5.65
11:14:54|5.65
11:14:55|5.65
11:14:56|5.66
11:14:58|5.58
11:15:00|5.59
11:15:01|5.59
11:15:02|5.59
11:15:03|5.64
11:15:03|5.65
11:15:05|5.65
11:15:06|5.65
11:15:06|5.65
11:15:08|5.65
11:15:10|5.63
11:15:10|5.63
11:15:11|5.63
11:15:12|5.52
11:15:13|5.5
11:15:14|5.5
11:15:15|5.52
11:15:16|5.47
11:15:17|5.48
11:15:18|5.3
11:15:19|5.3
11:15:20|5.3
11:15:21|5.3
11:15:22|5.3
11:15:23|5.29
11:15:25|5.29
11:15:26|5.29
11:15:27|5.3
11:15:28|5.3
11:15:29|5.3
11:15:30|5.3
11:15:31|5.3
11:15:32|5.3
11:15:33|5.3
11:15:34|5.34
11:15:35|5.29
11:15:36|5.34
11:15:37|5.39
11:15:38|5.46
11:15:39|5.46
11:15:40|5.47
11:15:41|5.47
11:15:42|5.46
11:15:42|5.46
11:15:43|5.37
11:15:45|5.37
11:15:46|5.37
11:15:46|5.37
11:15:47|5.37
11:15:48|5.39
11:15:50|5.42
11:15:51|5.44
11:15:51|5.46
11:15:53|5.39
11:15:54|5.39
11:15:54|5.39
11:15:56|5.39
11:15:57|5.28
11:15:59|5.3
11:16:00|5.3
11:16:01|5.36
11:16:02|5.36
11:16:02|5.35
11:16:04|5.36
11:16:05|5.36
11:16:06|5.35
11:16:07|5.35
11:16:08|5.35
11:16:08|5.33
11:16:10|5.3
11:16:11|5.3
11:16:13|5.34
11:16:13|5.34
11:16:14|5.34
11:16:15|5.34
11:16:16|5.34
11:16:17|5.34
11:16:18|5.29
11:16:19|5.29
11:16:20|5.28
11:16:21|5.28
11:16:22|5.25
11:16:23|5.25
11:16:24|5.26
11:16:25|5.26
11:16:26|5.29
11:16:27|5.27
11:16:28|5.27
11:16:29|5.28
11:16:30|5.1
11:16:31|5.16
11:16:32|5.16
11:16:34|5.16
11:16:34|5.16
11:16:35|5.11
11:16:36|5.11
11:16:37|5.1
11:16:39|5.1
11:16:39|5.1
11:16:40|5.1
11:16:41|5.1
11:16:42|5.08
11:16:43|5.06
11:16:44|5.06
11:16:45|5.06
11:16:46|5.05
11:16:47|5.07
11:16:48|5.07
11:16:49|5.1
11:16:50|5.07
11:16:51|5.
11:16:52|5.
11:16:53|5.
11:16:54|5.
11:16:56|5.
11:16:56|5.
11:16:57|5.
11:16:59|5.
11:17:01|5.
11:17:02|5.
11:17:03|5.
11:17:05|5.
11:17:06|4.99
11:17:07|4.99
11:17:08|4.99
11:17:10|4.98
11:17:10|4.98
11:17:11|4.99
11:17:13|4.98
11:17:14|4.94
11:17:15|4.91
11:17:16|4.91
11:17:17|4.88
11:17:19|4.88
11:17:19|4.88
11:17:21|4.91
11:17:22|4.95
11:17:23|4.95
11:17:23|4.95
11:17:25|4.95
11:17:26|4.93
11:17:27|4.96
11:17:27|4.96
11:17:29|4.93
11:17:30|4.93
11:17:31|4.96
11:17:32|4.96
11:17:33|4.92
11:17:34|4.92
11:17:34|4.9
11:17:35|4.87
11:17:37|4.83
11:17:38|4.83
11:17:39|4.76
11:17:40|4.76
11:17:40|4.85
11:17:42|4.85
11:17:43|4.86
11:17:44|4.85
11:17:45|4.85
11:17:46|4.85
11:17:46|4.85
11:17:47|4.8
11:17:49|4.8
11:17:49|4.81
11:17:50|4.81
11:17:52|4.75
11:17:52|4.75
11:17:54|4.75
11:17:54|4.74
11:17:55|4.74
11:17:56|4.8
11:17:58|4.8
11:17:58|4.8
11:18:00|4.84
11:18:02|4.77
11:18:02|4.82
11:18:04|4.82
11:18:05|4.82
11:18:06|4.82
11:18:07|4.82
11:18:08|4.82
11:18:10|4.84
11:18:11|4.7
11:18:12|4.7
11:18:13|4.84
11:18:14|4.84
11:18:15|4.87
11:18:16|4.87
11:18:17|4.93
11:18:18|4.93
11:18:19|4.91
11:18:20|4.91
11:18:21|4.91
11:18:22|4.82
11:18:23|4.82
11:18:24|4.82
11:18:25|4.82
11:18:26|4.82
11:18:27|4.84
11:18:28|4.84
11:18:29|4.84
11:18:30|4.84
11:18:31|4.84
11:18:32|4.84
11:18:33|4.88
11:18:34|4.91
11:18:35|4.92
11:18:36|4.92
11:18:37|4.95
11:18:38|4.95
11:18:39|4.95
11:18:40|4.95
11:18:41|4.95
11:18:42|4.95
11:18:43|4.95
11:18:44|4.93
11:18:45|4.87
11:18:46|4.87
11:18:47|4.87
11:18:48|4.87
11:18:49|4.82
11:18:50|4.81
11:18:51|4.81
11:18:52|4.78
11:18:53|4.78
11:18:54|4.79
11:18:55|4.76
11:18:56|4.78
11:18:57|4.76
11:18:58|4.75
11:18:59|4.78
11:19:00|4.78
11:19:02|4.78
11:19:03|4.78
11:19:04|4.8
11:19:05|4.83
11:19:06|4.83
11:19:07|4.81
11:19:08|4.78
11:19:09|4.78
11:19:10|4.74
11:19:11|4.74
11:19:12|4.74
11:19:13|4.79
11:19:14|4.7
11:19:15|4.7
11:19:16|4.7
11:19:17|4.7
11:19:18|4.7
11:19:19|4.73
11:19:20|4.73
11:19:21|4.73
11:19:22|4.73
11:19:23|4.73
11:19:24|4.73
11:19:25|4.77
11:19:26|4.77
11:19:27|4.78
11:19:28|4.78
11:19:29|4.78
11:19:30|4.79
11:19:31|4.79
11:19:32|4.79
11:19:33|4.8
11:19:34|4.8
11:19:35|4.85
11:19:37|4.84
11:19:38|4.84
11:19:38|4.85
11:19:39|4.86
11:19:40|4.87
11:19:42|4.89
11:19:42|4.89
11:19:43|4.91
11:19:45|4.91
11:19:46|4.91
11:19:46|4.92
11:19:48|4.92
11:19:49|4.92
11:19:50|4.92
11:19:51|4.92
11:19:52|4.92
11:19:53|4.91
11:19:54|4.99
11:19:55|4.99
11:19:56|4.99
11:19:57|5.01
11:19:58|5.03
11:19:59|5.04
11:20:00|5.04
11:20:01|5.03
11:20:03|5.07
11:20:05|5.17
11:20:06|5.17
11:20:08|5.17
11:20:08|5.17
11:20:09|5.17
11:20:10|5.18
11:20:11|5.18
11:20:12|5.22
11:20:13|5.22
11:20:14|5.22
11:20:15|5.18
11:20:16|5.18
11:20:17|5.22
11:20:18|5.16
11:20:19|5.16
11:20:20|5.16
11:20:21|5.16
11:20:22|5.09
11:20:23|5.09
11:20:24|5.06
11:20:25|5.06
11:20:26|5.06
11:20:27|5.06
11:20:28|5.06
11:20:29|5.12
11:20:30|5.12
11:20:31|5.12
11:20:32|5.12
11:20:33|5.12
11:20:34|5.06
11:20:35|5.06
11:20:36|4.98
11:20:37|4.98
11:20:38|4.98
11:20:39|4.96
11:20:40|4.96
11:20:41|4.96
11:20:42|5.05
11:20:43|5.05
11:20:44|5.05
11:20:45|5.05
11:20:46|5.05
11:20:47|5.04
11:20:48|5.04
11:20:49|5.04
11:20:50|4.99
11:20:51|4.99
11:20:52|4.99
11:20:53|4.99
11:20:54|5.01
11:20:55|5.01
11:20:56|4.99
11:20:57|4.99
11:20:58|4.99
11:20:59|4.99
11:21:00|4.99
11:21:01|4.99
11:21:03|5.
11:21:03|5.01
11:21:06|5.01
11:21:06|5.05
11:21:07|5.05
11:21:08|4.99
11:21:09|5.
11:21:10|5.
11:21:12|5.
11:21:13|5.
11:21:14|5.03
11:21:15|5.07
11:21:16|5.08
11:21:17|5.12
11:21:18|5.17
11:21:19|5.17
11:21:20|5.19
11:21:21|5.22
11:21:22|5.27
11:21:23|5.29
11:21:23|5.26
11:21:25|5.26
11:21:26|5.21
11:21:27|5.24
11:21:28|5.26
11:21:29|5.25
11:21:30|5.25
11:21:31|5.25
11:21:31|5.25
11:21:32|5.25
11:21:34|5.25
11:21:35|5.24
11:21:35|5.24
11:21:37|5.28
11:21:38|5.31
11:21:39|5.31
11:21:40|5.32
11:21:41|5.32
11:21:41|5.33
11:21:43|5.33
11:21:44|5.38
11:21:45|5.36
11:21:46|5.35
11:21:47|5.31
11:21:47|5.31
11:21:49|5.33
11:21:50|5.4
11:21:50|5.4
11:21:52|5.36
11:21:52|5.34
11:21:54|5.19
11:21:55|5.3
11:21:56|5.3
11:21:57|5.3
11:21:58|5.3
11:21:59|5.34
11:22:00|5.38
11:22:01|5.34
11:22:01|5.41
11:22:02|5.34
11:22:05|5.37
11:22:06|5.37
11:22:07|5.3
11:22:08|5.3
11:22:10|5.31
11:22:11|5.36
11:22:12|5.32
11:22:14|5.36
11:22:15|5.36
11:22:16|5.37
11:22:17|5.38
11:22:18|5.38
11:22:19|5.41
11:22:20|5.42
11:22:21|5.42
11:22:22|5.39
11:22:23|5.39
11:22:24|5.39
11:22:25|5.39
11:22:26|5.39
11:22:27|5.39
11:22:28|5.44
11:22:29|5.5
11:22:30|5.5
11:22:31|5.5
11:22:32|5.55
11:22:33|5.51
11:22:34|5.51
11:22:35|5.47
11:22:36|5.47
11:22:37|5.47
11:22:38|5.47
11:22:39|5.46
11:22:40|5.46
11:22:41|5.46
11:22:42|5.46
11:22:43|5.5
11:22:44|5.5
11:22:45|5.55
11:22:46|5.55
11:22:47|5.55
11:22:48|5.71
11:22:49|5.75
11:22:50|5.8
11:22:51|5.8
11:22:52|5.8
11:22:53|5.86
11:22:54|5.86
11:22:55|5.85
11:22:56|5.87
11:22:57|5.85
11:22:58|5.85
11:22:59|5.85
11:23:00|5.85
11:23:01|5.85
11:23:02|5.85
11:23:03|5.83
11:23:05|5.87
11:23:06|5.87
11:23:08|5.87
11:23:09|5.84
11:23:09|5.87
11:23:11|5.8
11:23:11|5.68
11:23:12|5.53
11:23:14|5.53
11:23:14|5.53
11:23:16|5.68
11:23:17|5.68
11:23:17|5.68
11:23:19|5.72
11:23:20|5.52
11:23:21|5.5
11:23:22|5.5
11:23:23|5.5
11:23:24|5.5
11:23:25|5.57
11:23:26|5.57
11:23:27|5.57
11:23:29|5.57
11:23:29|5.57
11:23:31|5.57
11:23:31|5.57
11:23:32|5.57
11:23:34|5.53
11:23:35|5.56
11:23:36|5.55
11:23:37|5.54
11:23:38|5.47
11:23:39|5.47
11:23:40|5.36
11:23:41|5.37
11:23:42|5.36
11:23:43|5.36
11:23:44|5.36
11:23:45|5.36
11:23:46|5.34
11:23:47|5.38
11:23:48|5.38
11:23:49|5.38
11:23:50|5.4
11:23:51|5.4
11:23:52|5.4
11:23:53|5.4
11:23:54|5.4
11:23:55|5.4
11:23:56|5.4
11:23:57|5.36
11:23:58|5.32
11:23:59|5.29
11:24:00|5.29
11:24:01|5.29
11:24:02|5.09
11:24:03|5.28
11:24:04|5.28
11:24:05|5.15
11:24:06|5.15
11:24:07|5.15
11:24:09|5.31
11:24:10|5.31
11:24:11|5.3
11:24:12|5.3
11:24:14|5.27
11:24:15|5.27
11:24:16|5.27
11:24:16|5.27
11:24:18|5.29
11:24:19|5.4
11:24:20|5.4
11:24:21|5.38
11:24:22|5.44
11:24:24|5.44
11:24:25|5.45
11:24:26|5.45
11:24:26|5.45
11:24:27|5.45
11:24:28|5.45
11:24:30|5.45
11:24:30|5.56
11:24:32|5.56
11:24:32|5.49
11:24:34|5.49
11:24:35|5.49
11:24:35|5.57
11:24:36|5.57
11:24:38|5.57
11:24:39|5.57
11:24:39|5.57
11:24:40|5.57
11:24:42|5.57
11:24:42|5.57
11:24:44|5.57
11:24:44|5.57
11:24:45|5.41
11:24:47|5.57
11:24:47|5.57
11:24:49|5.56
11:24:49|5.56
11:24:50|5.79
11:24:51|5.79
11:24:52|5.74
11:24:53|5.64
11:24:55|5.68
11:24:56|5.69
11:24:57|5.58
11:24:58|5.58
11:24:58|5.56
11:25:00|5.56
11:25:00|5.49
11:25:02|5.49
11:25:02|5.67
11:25:03|5.59
11:25:04|5.49
11:25:05|5.4
11:25:06|5.4
11:25:08|5.49
11:25:10|5.47
11:25:11|5.47
11:25:12|5.41
11:25:12|5.41
11:25:14|5.38
11:25:15|5.38
11:25:16|5.38
11:25:17|5.38
11:25:18|5.35
11:25:19|5.38
11:25:20|5.48
11:25:21|5.32
11:25:22|5.39
11:25:24|5.31
11:25:25|5.35
11:25:25|5.35
11:25:27|5.3
11:25:28|5.3
11:25:29|5.24
11:25:30|5.16
11:25:31|5.16
11:25:31|5.2
11:25:33|5.2
11:25:33|5.2
11:25:35|5.29
11:25:35|5.29
11:25:36|5.29
11:25:38|5.21
11:25:39|5.21
11:25:39|5.1
11:25:41|5.1
11:25:41|5.29
11:25:42|5.24
11:25:44|5.26
11:25:44|5.26
11:25:46|5.27
11:25:46|5.24
11:25:47|5.22
11:25:49|5.22
11:25:49|5.29
11:25:50|5.3
11:25:51|5.29
11:25:53|5.27
11:25:54|5.3
11:25:54|5.26
11:25:55|5.26
11:25:56|5.24
11:25:58|5.24
11:25:59|5.24
11:26:00|5.23
11:26:01|5.23
11:26:01|5.23
11:26:02|5.09
11:26:04|5.
11:26:05|5.
11:26:05|5.
11:26:06|5.
11:26:08|5.
11:26:10|5.02
11:26:11|5.02
11:26:13|5.05
11:26:13|5.
11:26:14|5.04
11:26:15|5.
11:26:16|4.98
11:26:17|4.97
11:26:18|4.9
11:26:19|4.9
11:26:20|4.88
11:26:21|4.9
11:26:22|4.9
11:26:23|4.9
11:26:25|4.98
11:26:26|4.98
11:26:27|4.98
11:26:28|4.98
11:26:29|4.98
11:26:29|4.98
11:26:30|4.98
11:26:32|4.98
11:26:32|5.
11:26:34|5.
11:26:35|5.
11:26:36|5.
11:26:37|5.02
11:26:37|5.02
11:26:38|5.02
11:26:40|5.02
11:26:41|5.27
11:26:41|5.27
11:26:43|5.1
11:26:44|5.1
11:26:45|5.1
11:26:45|5.1
11:26:47|5.06
11:26:48|5.06
11:26:49|5.06
11:26:50|5.06
11:26:50|5.06
11:26:51|5.06
11:26:52|5.18
11:26:54|5.08
11:26:55|5.08
11:26:56|5.08
11:26:57|5.08
11:26:58|5.08
11:26:58|5.08
11:26:59|5.18
11:27:01|5.18
11:27:02|5.09
11:27:03|5.09
11:27:03|5.07
11:27:05|5.06
11:27:06|5.06
11:27:07|5.06
11:27:09|5.02
11:27:10|4.96
11:27:11|4.96
11:27:11|4.96
11:27:13|5.02
11:27:14|5.06
11:27:16|5.05
11:27:17|5.06
11:27:18|5.06
11:27:19|5.06
11:27:20|5.06
11:27:21|5.06
11:27:23|5.06
11:27:23|5.06
11:27:24|5.06
11:27:25|5.15
11:27:26|5.15
11:27:27|5.15
11:27:28|5.23
11:27:29|5.13
11:27:30|5.08
11:27:31|5.08
11:27:32|5.08
11:27:33|5.08
11:27:34|5.08
11:27:35|5.08
11:27:36|5.09
11:27:37|5.09
11:27:38|5.09
11:27:39|5.09
11:27:40|5.21
11:27:41|5.21
11:27:42|5.2
11:27:43|5.2
11:27:44|5.2
11:27:45|5.2
11:27:46|5.22
11:27:47|5.22
11:27:48|5.39
11:27:49|5.39
11:27:50|5.39
11:27:52|5.39
11:27:53|5.39
11:27:54|5.36
11:27:55|5.36
11:27:55|5.28
11:27:57|5.28
11:27:57|5.28
11:27:59|5.29
11:28:00|5.34
11:28:01|5.31
11:28:02|5.31
11:28:03|5.31
11:28:04|5.31
11:28:04|5.33
11:28:06|5.33
11:28:06|5.33
11:28:09|5.33
11:28:10|5.33
11:28:12|5.33
11:28:12|5.33
11:28:13|5.33
11:28:15|5.29
11:28:17|5.29
11:28:17|5.29
11:28:19|5.29
11:28:20|5.31
11:28:21|5.31
11:28:22|5.31
11:28:23|5.31
11:28:24|5.31
11:28:25|5.28
11:28:26|5.28
11:28:27|5.28
11:28:27|5.28
11:28:29|5.28
11:28:31|5.28
11:28:31|5.28
11:28:32|5.28
11:28:33|5.28
11:28:34|5.34
11:28:35|5.34
11:28:36|5.34
11:28:37|5.34
11:28:38|5.34
11:28:39|5.34
11:28:40|5.34
11:28:41|5.34
11:28:42|5.34
11:28:43|5.39
11:28:44|5.39
11:28:45|5.3
11:28:46|5.3
11:28:47|5.3
11:28:48|5.37
11:28:50|5.41
11:28:51|5.41
11:28:52|5.41
11:28:53|5.41
11:28:54|5.41
11:28:55|5.41
11:28:56|5.41
11:28:57|5.59
11:28:58|5.59
11:28:59|5.6
11:29:00|5.6
11:29:01|5.59
11:29:02|5.61
11:29:03|5.58
11:29:04|5.58
11:29:05|5.56
11:29:06|5.56
11:29:07|5.56
11:29:08|5.56
11:29:10|5.61
11:29:11|5.61
11:29:13|5.61
11:29:14|5.61
11:29:14|5.61
11:29:16|5.61
11:29:17|5.59
11:29:18|5.58
11:29:19|5.59
11:29:20|5.59
11:29:21|5.59
11:29:22|5.59
11:29:23|5.6
11:29:24|5.6
11:29:25|5.6
11:29:26|5.6
11:29:27|5.54
11:29:28|5.54
11:29:29|5.49
11:29:30|5.49
11:29:32|5.43
11:29:33|5.38
11:29:34|5.38
11:29:34|5.38
11:29:36|5.38
11:29:37|5.38
11:29:38|5.46
11:29:38|5.46
11:29:39|5.46
11:29:40|5.38
11:29:41|5.38
11:29:43|5.34
11:29:44|5.35
11:29:45|5.38
11:29:46|5.38
11:29:47|5.38
11:29:48|5.38
11:29:49|5.4
11:29:50|5.4
11:29:51|5.4
11:29:52|5.35
11:29:53|5.35
11:29:54|5.35
11:29:55|5.35
11:29:57|5.35
11:29:58|5.35
11:29:59|5.35
11:29:59|5.35
11:30:01|5.39
11:30:02|5.42
11:30:03|5.42
11:30:05|5.42
11:30:06|5.58
11:30:06|5.58
11:30:08|5.58
11:30:09|5.44
11:30:09|5.44
11:30:11|5.52
11:30:12|5.62
11:30:13|5.62
11:30:15|5.53
11:30:16|5.53
11:30:17|5.53
11:30:18|5.53
11:30:19|5.62
11:30:20|5.62
11:30:21|5.59
11:30:22|5.6
11:30:24|5.6
11:30:25|5.6
11:30:26|5.6
11:30:27|5.6
11:30:28|5.6
11:30:29|5.6
11:30:30|5.6
11:30:31|5.62
11:30:32|5.62
11:30:33|5.59
11:30:34|5.59
11:30:35|5.59
11:30:36|5.58
11:30:37|5.58
11:30:38|5.58
11:30:39|5.58
11:30:40|5.52
11:30:41|5.52
11:30:43|5.39
11:30:43|5.42
11:30:45|5.42
11:30:45|5.42
11:30:46|5.42
11:30:48|5.42
11:30:49|5.42
11:30:49|5.42
11:30:50|5.39
11:30:51|5.39
11:30:53|5.39
11:30:54|5.43
11:30:55|5.44
11:30:56|5.44
11:30:58|5.44
11:30:58|5.42
11:30:59|5.42
11:31:01|5.37
11:31:02|5.36
11:31:03|5.36
11:31:03|5.33
11:31:05|5.31
11:31:05|5.31
11:31:07|5.3
11:31:08|5.3
11:31:09|5.3
11:31:10|5.28
11:31:12|5.2
11:31:13|5.19
11:31:14|5.19
11:31:15|5.19
11:31:16|5.19
11:31:17|5.21
11:31:19|5.07
11:31:20|5.19
11:31:21|5.19
11:31:22|5.19
11:31:23|5.13
11:31:24|5.07
11:31:25|5.02
11:31:26|5.02
11:31:27|5.01
11:31:28|5.
11:31:30|4.93
11:31:31|4.98
11:31:32|4.91
11:31:32|4.98
11:31:34|4.91
11:31:34|4.9
11:31:36|4.9
11:31:36|4.95
11:31:38|4.95
11:31:39|4.95
11:31:39|4.95
11:31:40|4.95
11:31:42|4.95
11:31:42|4.95
11:31:43|4.95
11:31:44|4.95
11:31:46|4.95
11:31:47|5.01
11:31:48|5.
11:31:48|5.
11:31:49|5.19
11:31:50|5.19
11:31:52|5.19
11:31:52|5.02
11:31:53|5.02
11:31:54|4.97
11:31:55|4.95
11:31:57|4.95
11:31:58|4.95
11:31:58|4.95
11:31:59|4.95
11:32:01|4.95
11:32:02|4.95
11:32:03|5.02
11:32:04|5.02
11:32:05|5.02
11:32:06|5.02
11:32:07|5.02
11:32:08|5.1
11:32:09|5.1
11:32:10|5.02
11:32:11|5.
11:32:13|5.
11:32:14|5.
11:32:14|5.03
11:32:16|5.03
11:32:18|5.02
11:32:19|5.02
11:32:20|5.03
11:32:21|5.03
11:32:22|5.03
11:32:24|5.03
11:32:25|5.03
11:32:26|5.03
11:32:27|5.03
11:32:28|5.2
11:32:29|5.2
11:32:30|5.2
11:32:31|5.2
11:32:31|5.2
11:32:32|5.2
11:32:34|5.2
11:32:34|5.2
11:32:35|5.2
11:32:37|5.2
11:32:38|5.2
11:32:39|5.2
11:32:40|5.2
11:32:41|5.2
11:32:41|5.2
11:32:43|5.2
11:32:44|5.2
11:32:44|5.03
11:32:46|5.03
11:32:47|5.03
11:32:48|5.03
11:32:49|5.03
11:32:50|5.03
11:32:52|5.14
11:32:52|5.14
11:32:53|5.14
11:32:54|5.14
11:32:55|5.14
11:32:56|5.14
11:32:57|5.14
11:32:58|5.13
11:32:59|5.13
11:33:00|5.13
11:33:01|5.13
11:33:02|5.13
11:33:03|5.16
11:33:04|5.16
11:33:05|5.19
11:33:06|5.24
11:33:07|5.24
11:33:08|5.24
11:33:09|5.24
11:33:10|5.24
11:33:11|5.24
11:33:13|5.32
11:33:15|5.32
11:33:16|5.25
11:33:18|5.25
11:33:18|5.25
11:33:19|5.25
11:33:21|5.25
11:33:21|5.27
11:33:23|5.27
11:33:24|5.27
11:33:26|5.27
11:33:26|5.27
11:33:28|5.27
11:33:29|5.16
11:33:29|5.16
11:33:30|5.16
11:33:31|5.05
11:33:33|5.12
11:33:33|5.12
11:33:35|5.12
11:33:36|5.12
11:33:37|5.12
11:33:37|5.12
11:33:39|5.18
11:33:40|5.18
11:33:41|5.18
11:33:42|5.18
11:33:43|5.18
11:33:44|5.18
11:33:45|5.18
11:33:46|5.19
11:33:47|5.19
11:33:48|5.18
11:33:49|5.19
11:33:50|5.19
11:33:51|5.28
11:33:52|5.27
11:33:53|5.27
11:33:54|5.27
11:33:55|5.27
11:33:56|5.32
11:33:57|5.32
11:33:58|5.32
11:33:59|5.24
11:34:00|5.24
11:34:01|5.26
11:34:02|5.26
11:34:03|5.26
11:34:04|5.26
11:34:05|5.26
11:34:06|5.26
11:34:07|5.14
11:34:08|5.14
11:34:09|5.2
11:34:10|5.2
11:34:11|5.13
11:34:12|5.08
11:34:13|5.08
11:34:15|5.08
11:34:16|5.08
11:34:16|5.2
11:34:18|5.06
11:34:20|5.06
11:34:21|5.06
11:34:22|5.06
11:34:23|5.06
11:34:24|5.06
11:34:25|5.06
11:34:27|5.06
11:34:28|5.04
11:34:29|5.01
11:34:30|5.
11:34:31|4.99
11:34:32|4.99
11:34:32|4.94
11:34:34|4.94
11:34:35|5.02
11:34:36|5.02
11:34:37|5.11
11:34:38|5.06
11:34:38|5.06
11:34:40|5.06
11:34:41|5.06
11:34:41|4.93
11:34:43|4.93
11:34:44|4.93
11:34:44|4.93
11:34:46|4.93
11:34:47|4.93
11:34:47|4.93
11:34:48|4.93
11:34:49|4.93
11:34:51|4.9
11:34:52|4.88
11:34:53|4.86
11:34:54|4.85
11:34:55|4.85
11:34:55|4.88
11:34:56|4.88
11:34:58|4.88
11:34:58|4.86
11:34:59|4.82
11:35:01|4.82
11:35:02|4.82
11:35:03|4.82
11:35:04|4.85
11:35:05|4.85
11:35:05|4.85
11:35:07|4.85
11:35:08|4.82
11:35:09|4.81
11:35:10|4.81
11:35:10|4.82
11:35:12|4.81
11:35:13|4.77
11:35:14|4.83
11:35:15|4.83
11:35:16|4.83
11:35:18|4.93
11:35:19|4.93
11:35:20|4.85
11:35:21|4.94
11:35:22|4.86
11:35:23|4.87
11:35:24|4.87
11:35:25|4.87
11:35:26|4.94
11:35:27|4.93
11:35:28|4.94
11:35:29|4.93
11:35:30|4.99
11:35:31|4.99
11:35:32|5.
11:35:33|5.
11:35:35|5.
11:35:36|5.
11:35:37|5.
11:35:38|5.01
11:35:39|5.01
11:35:40|5.01
11:35:41|5.01
11:35:42|5.01
11:35:43|5.05
11:35:44|5.11
11:35:46|5.14
11:35:47|5.15
11:35:48|5.14
11:35:49|5.14
11:35:49|5.1
11:35:51|5.1
11:35:52|5.1
11:35:53|5.1
11:35:54|5.1
11:35:54|5.04
11:35:55|5.04
11:35:56|5.04
11:35:57|5.04
11:35:59|5.08
11:36:00|5.02
11:36:01|5.02
11:36:01|5.01
11:36:03|5.
11:36:04|5.
11:36:05|5.
11:36:05|5.
11:36:06|5.
11:36:07|5.
11:36:08|5.
11:36:10|4.99
11:36:10|4.99
11:36:11|4.99
11:36:13|4.99
11:36:13|4.99
11:36:14|4.97
11:36:16|4.99
11:36:18|4.99
11:36:19|4.99
11:36:20|5.
11:36:21|5.12
11:36:22|4.93
11:36:23|4.92
11:36:25|4.99
11:36:26|4.99
11:36:26|4.68
11:36:28|4.51
11:36:29|4.75
11:36:30|4.81
11:36:30|4.3
11:36:32|3.97
11:36:33|3.97
11:36:34|4.48
11:36:35|4.48
11:36:36|4.48
11:36:37|4.72
11:36:38|4.72
11:36:39|4.72
11:36:40|4.67
11:36:41|4.68
11:36:43|4.68
11:36:44|4.68
11:36:44|4.69
11:36:45|4.63
11:36:46|4.57
11:36:47|4.57
11:36:49|4.52
11:36:49|4.39
11:36:51|4.55
11:36:52|4.45
11:36:54|4.45
11:36:54|4.45
11:36:56|4.42
11:36:57|4.42
11:36:58|4.42
11:36:59|4.52
11:36:59|4.52
11:37:01|4.52
11:37:01|4.53
11:37:02|4.41
11:37:03|4.41
11:37:04|4.38
11:37:05|4.33
11:37:07|4.35
11:37:08|4.35
11:37:09|4.35
11:37:09|4.35
11:37:11|4.41
11:37:12|4.41
11:37:12|4.37
11:37:13|4.36
11:37:14|4.38
11:37:16|4.38
11:37:17|4.4
11:37:19|4.42
11:37:20|4.48
11:37:22|4.45
11:37:23|4.47
11:37:24|4.49
11:37:26|4.48
11:37:27|4.49
11:37:28|4.43
11:37:29|4.49
11:37:29|4.43
11:37:31|4.42
11:37:32|4.4
11:37:33|4.49
11:37:34|4.49
11:37:35|4.53
11:37:35|4.57
11:37:36|4.62
11:37:37|4.64
11:37:39|4.64
11:37:40|4.64
11:37:40|4.64
11:37:41|4.64
11:37:43|4.82
11:37:44|4.82
11:37:44|4.82
11:37:45|4.82
11:37:46|4.82
11:37:48|4.82
11:37:49|4.8
11:37:50|4.8
11:37:50|4.8
11:37:51|4.8
11:37:53|4.8
11:37:54|4.8
11:37:54|4.8
11:37:56|4.8
11:37:56|4.8
11:37:58|4.84
11:37:58|4.82
11:37:59|4.8
11:38:01|4.8
11:38:02|4.8
11:38:03|4.8
11:38:04|4.8
11:38:05|4.8
11:38:06|4.8
11:38:07|4.8
11:38:08|4.74
11:38:09|4.74
11:38:10|4.74
11:38:11|4.74
11:38:12|4.74
11:38:13|4.96
11:38:14|4.96
11:38:15|4.83
11:38:16|4.83
11:38:17|4.85
11:38:19|4.83
11:38:20|4.82
11:38:21|4.82
11:38:22|4.82
11:38:24|4.87
11:38:25|4.87
11:38:25|4.79
11:38:27|4.84
11:38:28|4.84
11:38:29|4.84
11:38:29|4.99
11:38:30|4.99
11:38:32|4.99
11:38:33|4.87
11:38:34|4.88
11:38:35|4.93
11:38:36|4.88
11:38:37|4.88
11:38:38|4.65
11:38:39|4.84
11:38:40|4.84
11:38:41|4.84
11:38:42|4.84
11:38:43|4.82
11:38:44|4.82
11:38:46|4.79
11:38:46|4.79
11:38:47|4.79
11:38:48|4.79
11:38:50|4.74
11:38:51|4.74
11:38:52|4.74
11:38:53|4.74
11:38:54|4.74
11:38:55|4.74
11:38:56|4.74
11:38:57|4.7
11:38:58|4.78
11:38:59|4.78
11:39:00|4.71
11:39:01|4.72
11:39:02|4.7
11:39:03|4.7
11:39:04|4.7
11:39:05|4.7
11:39:06|4.7
11:39:08|4.7
11:39:09|4.7
11:39:10|4.7
11:39:10|4.7
11:39:12|4.7
11:39:13|4.7
11:39:13|4.64
11:39:14|4.64
11:39:16|4.63
11:39:16|4.63
11:39:18|4.62
11:39:20|4.62
11:39:21|4.66
11:39:22|4.66
11:39:23|4.66
11:39:24|4.66
11:39:26|4.66
11:39:27|4.61
11:39:28|4.61
11:39:29|4.6
11:39:30|4.6
11:39:31|4.6
11:39:31|4.6
11:39:33|4.6
11:39:34|4.59
11:39:35|4.59
11:39:36|4.59
11:39:37|4.56
11:39:39|4.56
11:39:39|4.56
11:39:41|4.58
11:39:42|4.54
11:39:43|4.54
11:39:44|4.54
11:39:45|4.54
11:39:46|4.54
11:39:47|4.54
11:39:48|4.49
11:39:49|4.49
11:39:50|4.42
11:39:51|4.36
11:39:52|4.36
11:39:53|4.37
11:39:54|4.37
11:39:55|4.32
11:39:56|4.47
11:39:57|4.34
11:39:58|4.34
11:39:59|4.36
11:40:00|4.36
11:40:01|4.36
11:40:02|4.36
11:40:03|4.36
11:40:04|4.41
11:40:05|4.41
11:40:06|4.41
11:40:07|4.41
11:40:08|4.28
11:40:09|4.28
11:40:10|4.24
11:40:11|4.24
11:40:12|4.24
11:40:13|4.29
11:40:14|4.28
11:40:16|4.28
11:40:17|4.28
11:40:18|4.26
11:40:19|4.23
11:40:21|4.27
11:40:22|4.27
11:40:22|4.27
11:40:24|4.27
11:40:25|4.24
11:40:27|4.26
11:40:28|4.32
11:40:29|4.32
11:40:30|4.44
11:40:31|4.44
11:40:32|4.44
11:40:33|4.44
11:40:34|4.4
11:40:35|4.44
11:40:37|4.41
11:40:38|4.46
11:40:38|4.46
11:40:39|4.46
11:40:41|4.46
11:40:42|4.46
11:40:42|4.46
11:40:43|4.46
11:40:44|4.46
11:40:45|4.46
11:40:46|4.43
11:40:47|4.49
11:40:48|4.5
11:40:50|4.5
11:40:51|4.58
11:40:51|4.58
11:40:52|4.49
11:40:53|4.49
11:40:54|4.54
11:40:56|4.54
11:40:56|4.43
11:40:58|4.43
11:40:58|4.42
11:40:59|4.42
11:41:00|4.45
11:41:02|4.45
11:41:03|4.45
11:41:04|4.45
11:41:05|4.44
11:41:07|4.49
11:41:08|4.49
11:41:08|4.49
11:41:10|4.47
11:41:10|4.47
11:41:11|4.47
11:41:13|4.49
11:41:13|4.56
11:41:15|4.44
11:41:16|4.58
11:41:16|4.58
11:41:17|4.69
11:41:18|4.78
11:41:20|4.78
11:41:22|4.61
11:41:23|4.58
11:41:24|4.79
11:41:25|4.54
11:41:26|4.57
11:41:27|4.56
11:41:28|4.53
11:41:29|4.53
11:41:30|4.55
11:41:31|4.64
11:41:33|4.61
11:41:33|4.61
11:41:35|4.61
11:41:36|4.55
11:41:37|4.54
11:41:38|4.54
11:41:39|4.47
11:41:40|4.47
11:41:41|4.47
11:41:42|4.47
11:41:43|4.47
11:41:44|4.47
11:41:45|4.46
11:41:46|4.22
11:41:47|4.22
11:41:48|4.22
11:41:49|4.22
11:41:50|4.45
11:41:51|4.35
11:41:52|4.48
11:41:53|4.48
11:41:54|4.53
11:41:55|4.53
11:41:56|4.52
11:41:57|4.53
11:41:58|4.53
11:41:59|4.6
11:42:00|4.6
11:42:01|4.6
11:42:02|4.6
11:42:03|4.6
11:42:04|4.6
11:42:05|4.6
11:42:06|4.54
11:42:07|4.54
11:42:08|4.54
11:42:09|4.54
11:42:10|4.54
11:42:11|4.54
11:42:12|4.54
11:42:13|4.2
11:42:14|4.2
11:42:15|4.51
11:42:16|4.53
11:42:17|4.53
11:42:18|4.53
11:42:19|4.57
11:42:20|4.57
11:42:22|4.57
11:42:23|4.57
11:42:25|4.57
11:42:26|4.57
11:42:28|4.57
11:42:29|4.57
11:42:30|4.57
11:42:31|4.58
11:42:32|4.54
11:42:33|4.54
11:42:34|4.54
11:42:35|4.54
11:42:36|4.57
11:42:37|4.57
11:42:38|4.58
11:42:40|4.58
11:42:40|4.58
11:42:41|4.58
11:42:42|4.58
11:42:43|4.57
11:42:44|4.6
11:42:46|4.62
11:42:47|4.62
11:42:47|4.6
11:42:48|4.6
11:42:50|4.57
11:42:51|4.57
11:42:51|4.61
11:42:53|4.61
11:42:54|4.61
11:42:55|4.72
11:42:56|4.72
11:42:57|4.72
11:42:59|4.72
11:42:59|4.72
11:43:01|4.72
11:43:02|4.72
11:43:02|4.72
11:43:03|4.72
11:43:04|4.72
11:43:05|4.59
11:43:06|4.59
11:43:07|4.59
11:43:08|4.59
11:43:09|4.59
11:43:10|4.59
11:43:12|4.59
11:43:12|4.64
11:43:13|4.61
11:43:15|4.61
11:43:16|4.61
11:43:16|4.61
11:43:18|4.61
11:43:19|4.6
11:43:19|4.59
11:43:21|4.59
11:43:22|4.56
11:43:24|4.56
11:43:25|4.56
11:43:27|4.56
11:43:28|4.56
11:43:29|4.56
11:43:30|4.56
11:43:32|4.55
11:43:32|4.55
11:43:34|4.54
11:43:35|4.54
11:43:36|4.52
11:43:36|4.52
11:43:38|4.52
11:43:39|4.52
11:43:39|4.51
11:43:41|4.41
11:43:42|4.45
11:43:43|4.5
11:43:44|4.49
11:43:45|4.49
11:43:46|4.53
11:43:47|4.53
11:43:48|4.53
11:43:50|4.51
11:43:50|4.51
11:43:51|4.51
11:43:52|4.51
11:43:54|4.51
11:43:55|4.51
11:43:56|4.51
11:43:56|4.51
11:43:57|4.51
11:43:58|4.51
11:43:59|4.51
11:44:01|4.47
11:44:01|4.5
11:44:02|4.5
11:44:03|4.5
11:44:05|4.5
11:44:05|4.54
11:44:06|4.54
11:44:08|4.54
11:44:09|4.54
11:44:09|4.54
11:44:10|4.48
11:44:12|4.48
11:44:12|4.45
11:44:14|4.45
11:44:14|4.45
11:44:16|4.45
11:44:16|4.45
11:44:18|4.45
11:44:19|4.45
11:44:19|4.42
11:44:20|4.42
11:44:22|4.4
11:44:23|4.39
11:44:25|4.34
11:44:26|4.34
11:44:27|4.36
11:44:28|4.42
11:44:29|4.42
11:44:30|4.42
11:44:31|4.42
11:44:33|4.38
11:44:34|4.37
11:44:35|4.37
11:44:36|4.37
11:44:37|4.37
11:44:38|4.37
11:44:39|4.37
11:44:40|4.19
11:44:42|4.36
11:44:42|4.32
11:44:44|4.32
11:44:45|4.32
11:44:46|4.29
11:44:47|4.29
11:44:48|4.29
11:44:49|4.33
11:44:50|4.35
11:44:51|4.33
11:44:52|4.33
11:44:53|4.33
11:44:54|4.32
11:44:55|4.32
11:44:56|4.29
11:44:57|4.29
11:44:58|4.29
11:44:59|4.32
11:45:00|4.31
11:45:01|4.31
11:45:02|4.34
11:45:03|4.34
11:45:04|4.31
11:45:05|4.31
11:45:06|4.33
11:45:07|4.32
11:45:08|4.32
11:45:09|4.35
11:45:10|4.35
11:45:11|4.35
11:45:12|4.34
11:45:13|4.34
11:45:14|4.35
11:45:15|4.35
11:45:16|4.35
11:45:17|4.35
11:45:18|4.35
11:45:19|4.37
11:45:20|4.35
11:45:21|4.37
11:45:22|4.37
11:45:23|4.37
11:45:25|4.37
11:45:26|4.37
11:45:27|4.37
11:45:28|4.4
11:45:30|4.4
11:45:31|4.4
11:45:32|4.4
11:45:33|4.4
11:45:34|4.4
11:45:35|4.4
11:45:36|4.4
11:45:38|4.4
11:45:39|4.4
11:45:40|4.43
11:45:40|4.43
11:45:42|4.43
11:45:42|4.43
11:45:44|4.54
11:45:45|4.54
11:45:46|4.66
11:45:47|4.66
11:45:48|4.66
11:45:49|4.66
11:45:50|4.66
11:45:51|4.41
11:45:52|4.41
11:45:53|4.41
11:45:54|4.57
11:45:55|4.57
11:45:56|4.57
11:45:57|4.57
11:45:58|4.57
11:45:59|4.57
11:46:00|4.57
11:46:01|4.57
11:46:02|4.57
11:46:03|4.59
11:46:04|4.69
11:46:05|4.69
11:46:06|4.69
11:46:07|4.73
11:46:08|4.68
11:46:09|4.68
11:46:10|4.74
11:46:11|4.81
11:46:12|4.81
11:46:13|4.81
11:46:14|4.67
11:46:15|4.67
11:46:16|4.79
11:46:17|4.79
11:46:18|4.77
11:46:19|4.71
11:46:20|4.82
11:46:21|4.82
11:46:22|4.82
11:46:23|4.82
11:46:24|4.82
11:46:26|4.82
11:46:27|4.82
11:46:28|4.82
11:46:30|4.82
11:46:31|4.68
11:46:32|4.68
11:46:32|4.68
11:46:33|4.68
11:46:34|4.68
11:46:35|4.68
11:46:36|4.68
11:46:38|4.68
11:46:39|4.68
11:46:39|4.68
11:46:40|4.79
11:46:42|4.66
11:46:43|4.66
11:46:44|4.45
11:46:45|4.48
11:46:47|4.47
11:46:47|4.47
11:46:49|4.58
11:46:50|4.56
11:46:51|4.54
11:46:51|4.54
11:46:53|4.54
11:46:54|4.54
11:46:55|4.47
11:46:56|4.5
11:46:57|4.5
11:46:58|4.47
11:46:59|4.42
11:47:00|4.42
11:47:01|4.42
11:47:02|4.37
11:47:03|4.37
11:47:04|4.36
11:47:05|4.36
11:47:06|4.36
11:47:07|4.36
11:47:08|4.36
11:47:09|4.37
11:47:10|4.37
11:47:11|4.37
11:47:12|4.4
11:47:13|4.4
11:47:14|4.36
11:47:15|4.36
11:47:16|4.36
11:47:17|4.36
11:47:18|4.36
11:47:19|4.36
11:47:20|4.36
11:47:21|4.31
11:47:22|4.31
11:47:23|4.31
11:47:24|4.31
11:47:25|4.31
11:47:26|4.31
11:47:28|4.31
11:47:29|4.31
11:47:30|4.33
11:47:31|4.33
11:47:33|4.34
11:47:34|4.34
11:47:35|4.34
11:47:35|4.34
11:47:37|4.38
11:47:38|4.38
11:47:39|4.38
11:47:39|4.38
11:47:41|4.38
11:47:42|4.38
11:47:43|4.38
11:47:44|4.38
11:47:45|4.38
11:47:46|4.44
11:47:48|4.44
11:47:49|4.44
11:47:50|4.44
11:47:50|4.38
11:47:52|4.38
11:47:53|4.42
11:47:53|4.42
11:47:55|4.42
11:47:56|4.4
11:47:57|4.4
11:47:58|4.4
11:47:59|4.4
11:48:00|4.4
11:48:01|4.4
11:48:02|4.4
11:48:03|4.44
11:48:04|4.44
11:48:05|4.44
11:48:06|4.44
11:48:07|4.44
11:48:08|4.44
11:48:09|4.44
11:48:10|4.44
11:48:11|4.4
11:48:12|4.4
11:48:13|4.4
11:48:14|4.4
11:48:15|4.4
11:48:16|4.4
11:48:18|4.4
11:48:18|4.4
11:48:19|4.4
11:48:20|4.4
11:48:21|4.38
11:48:22|4.38
11:48:24|4.38
11:48:24|4.38
11:48:26|4.38
11:48:27|4.38
11:48:28|4.38
11:48:30|4.38
11:48:31|4.38
11:48:31|4.38
11:48:33|4.38
11:48:34|4.31
11:48:36|4.31
11:48:37|4.31
11:48:38|4.31
11:48:38|4.3
11:48:40|4.3
11:48:40|4.29
11:48:42|4.26
11:48:43|4.26
11:48:44|4.26
11:48:45|4.26
11:48:46|4.26
11:48:47|4.24
11:48:48|4.24
11:48:49|4.2
11:48:50|4.2
11:48:51|4.05
11:48:52|4.1
11:48:53|4.13
11:48:54|4.05
11:48:55|4.05
11:48:56|4.05
11:48:57|4.05
11:48:58|4.05
11:48:59|4.05
11:49:00|4.05
11:49:01|4.05
11:49:03|4.13
11:49:03|4.13
11:49:05|4.13
11:49:06|4.12
11:49:07|4.12
11:49:07|4.12
11:49:09|4.12
11:49:09|4.06
11:49:11|4.1
11:49:11|4.11
11:49:13|4.11
11:49:14|4.11
11:49:15|4.11
11:49:15|4.14
11:49:16|4.14
11:49:17|4.14
11:49:18|4.14
11:49:20|4.14
11:49:20|4.14
11:49:21|4.15
11:49:22|4.15
11:49:24|4.15
11:49:25|4.15
11:49:25|4.15
11:49:27|4.14
11:49:28|4.14
11:49:29|4.14
11:49:31|4.14
11:49:32|4.07
11:49:33|4.07
11:49:34|4.12
11:49:36|4.12
11:49:37|4.12
11:49:39|4.12
11:49:39|4.12
11:49:41|4.11
11:49:42|4.11
11:49:42|4.11
11:49:44|4.
11:49:44|4.03
11:49:45|4.03
11:49:47|4.03
11:49:48|4.01
11:49:48|3.99
11:49:50|3.99
11:49:51|3.99
11:49:52|3.99
11:49:53|4.01
11:49:54|4.
11:49:55|4.
11:49:56|3.99
11:49:57|3.99
11:49:58|3.99
11:49:59|3.99
11:50:00|3.98
11:50:01|3.98
11:50:02|3.98
11:50:03|3.98
11:50:04|3.98
11:50:04|3.98
11:50:05|3.98
11:50:07|3.98
11:50:08|3.98
11:50:09|3.98
11:50:10|4.04
11:50:11|4.04
11:50:12|4.
11:50:13|4.03
11:50:15|4.03
11:50:15|4.03
11:50:16|4.03
11:50:17|4.05
11:50:18|4.05
11:50:19|4.05
11:50:20|4.15
11:50:21|4.15
11:50:22|4.15
11:50:23|4.15
11:50:24|4.15
11:50:25|4.15
11:50:26|4.05
11:50:28|4.05
11:50:30|4.05
11:50:31|4.09
11:50:33|4.11
11:50:33|4.11
11:50:34|4.05
11:50:35|4.05
11:50:36|4.05
11:50:38|4.13
11:50:39|4.13
11:50:40|4.13
11:50:41|4.13
11:50:42|4.11
11:50:43|4.15
11:50:45|4.15
11:50:45|4.15
11:50:46|4.15
11:50:47|4.15
11:50:48|4.27
11:50:49|4.27
11:50:50|4.27
11:50:51|4.27
11:50:52|4.27
11:50:54|4.23
11:50:56|4.23
11:50:56|4.18
11:50:58|4.18
11:50:59|4.18
11:51:00|4.18
11:51:01|4.18
11:51:02|4.18
11:51:03|4.2
11:51:04|4.2
11:51:05|4.21
11:51:06|4.21
11:51:07|4.19
11:51:08|4.19
11:51:09|4.16
11:51:10|4.16
11:51:11|4.16
11:51:12|4.16
11:51:13|4.16
11:51:14|4.16
11:51:15|4.22
11:51:16|4.21
11:51:17|4.22
11:51:18|4.18
11:51:19|4.18
11:51:20|4.18
11:51:21|4.29
11:51:22|4.29
11:51:23|4.29
11:51:24|4.29
11:51:25|4.29
11:51:26|4.29
11:51:27|4.29
11:51:28|4.26
11:51:30|4.25
11:51:31|4.25
11:51:32|4.25
11:51:34|4.29
11:51:35|4.29
11:51:36|4.29
11:51:37|4.23
11:51:38|4.23
11:51:38|4.23
11:51:40|4.23
11:51:41|4.23
11:51:42|4.23
11:51:43|4.26
11:51:44|4.26
11:51:44|4.26
11:51:46|4.26
11:51:47|4.26
11:51:47|4.26
11:51:49|4.26
11:51:50|4.25
11:51:51|4.25
11:51:52|4.23
11:51:53|4.23
11:51:54|4.23
11:51:55|4.23
11:51:56|4.24
11:51:57|4.24
11:51:58|4.24
11:52:00|4.24
11:52:00|4.24
11:52:01|4.24
11:52:02|4.24
11:52:03|4.24
11:52:04|4.21
11:52:05|4.21
11:52:06|4.21
11:52:07|4.21
11:52:08|4.25
11:52:09|4.18
11:52:10|4.19
11:52:11|4.19
11:52:12|4.17
11:52:13|4.24
11:52:14|4.24
11:52:15|4.23
11:52:16|4.18
11:52:17|4.2
11:52:18|4.07
11:52:19|4.15
11:52:20|4.15
11:52:21|4.12
11:52:22|4.12
11:52:23|4.12
11:52:24|4.12
11:52:25|4.12
11:52:26|4.12
11:52:27|4.12
11:52:29|4.12
11:52:30|4.12
11:52:31|4.16
11:52:32|4.16
11:52:33|4.16
11:52:35|4.18
11:52:35|4.19
11:52:36|4.19
11:52:37|4.19
11:52:38|4.19
11:52:39|4.19
11:52:40|4.14
11:52:41|4.14
11:52:42|4.14
11:52:43|4.14
11:52:44|4.12
11:52:45|4.12
11:52:47|4.08
11:52:48|4.08
11:52:49|4.12
11:52:50|4.12
11:52:51|4.12
11:52:52|4.12
11:52:53|4.12
11:52:55|4.12
11:52:55|4.12
11:52:56|4.15
11:52:57|4.16
11:52:58|4.16
11:52:59|4.16
11:53:00|4.16
11:53:01|4.16
11:53:02|4.16
11:53:03|4.16
11:53:04|4.16
11:53:05|4.16
11:53:06|4.16
11:53:07|4.17
11:53:08|4.17
11:53:09|4.14
11:53:10|4.14
11:53:11|4.15
11:53:12|4.15
11:53:13|4.15
11:53:14|4.15
11:53:16|4.14
11:53:17|4.14
11:53:18|4.14
11:53:18|4.14
11:53:19|4.14
11:53:21|4.12
11:53:22|4.14
11:53:23|4.19
11:53:24|4.19
11:53:25|4.19
11:53:26|4.12
11:53:26|4.1
11:53:28|4.09
11:53:30|4.04
11:53:31|4.04
11:53:33|4.02
11:53:33|3.99
11:53:35|4.
11:53:37|3.97
11:53:38|3.97
11:53:39|3.96
11:53:40|3.96
11:53:41|3.96
11:53:43|3.96
11:53:44|3.96
11:53:45|3.94
11:53:46|3.91
11:53:47|3.9
11:53:48|3.9
11:53:49|3.91
11:53:50|3.91
11:53:52|3.91
11:53:52|3.91
11:53:53|3.96
11:53:54|3.96
11:53:55|3.73
11:53:56|3.84
11:53:57|3.88
11:53:58|3.87
11:53:59|3.87
11:54:00|3.87
11:54:01|3.89
11:54:02|3.89
11:54:03|3.89
11:54:04|3.89
11:54:05|3.87
11:54:06|3.88
11:54:07|3.88
11:54:08|3.88
11:54:09|3.89
11:54:10|3.92
11:54:12|3.92
11:54:13|3.92
11:54:14|3.92
11:54:15|3.92
11:54:16|3.89
11:54:17|3.89
11:54:18|3.89
11:54:19|3.91
11:54:20|3.91
11:54:21|3.91
11:54:22|3.91
11:54:23|3.9
11:54:24|3.9
11:54:25|3.9
11:54:26|3.9
11:54:27|3.91
11:54:28|3.91
11:54:29|3.92
11:54:30|3.95
11:54:32|3.95
11:54:33|3.95
11:54:35|4.
11:54:36|4.
11:54:37|4.
11:54:38|4.
11:54:39|3.95
11:54:40|3.92
11:54:41|3.92
11:54:42|3.92
11:54:43|3.9
11:54:44|3.93
11:54:45|3.93
11:54:46|3.93
11:54:47|3.92
11:54:48|3.92
11:54:49|3.87
11:54:50|3.9
11:54:51|3.74
11:54:52|3.74
11:54:53|3.67
11:54:54|3.93
11:54:55|3.9
11:54:56|3.9
11:54:57|3.9
11:54:58|3.86
11:54:59|3.84
11:55:00|3.84
11:55:02|3.83
11:55:03|3.98
11:55:04|3.83
11:55:05|3.83
11:55:06|3.83
11:55:07|3.85
11:55:08|3.85
11:55:09|3.85
11:55:10|3.88
11:55:11|3.85
11:55:12|3.85
11:55:13|3.85
11:55:14|3.84
11:55:15|3.84
11:55:16|3.84
11:55:17|3.84
11:55:18|3.84
11:55:19|3.84
11:55:20|3.84
11:55:21|3.9
11:55:22|3.9
11:55:23|3.9
11:55:24|3.9
11:55:25|3.9
11:55:26|3.9
11:55:27|3.89
11:55:28|3.88
11:55:29|3.88
11:55:30|3.88
11:55:31|3.88
11:55:33|3.88
11:55:34|3.88
11:55:35|3.88
11:55:37|3.86
11:55:37|3.86
11:55:39|3.87
11:55:40|3.87
11:55:41|3.88
11:55:42|3.88
11:55:43|3.88
11:55:45|3.91
11:55:46|3.91
11:55:46|3.92
11:55:48|3.92
11:55:48|3.92
11:55:50|3.92
11:55:50|3.92
11:55:52|3.89
11:55:52|3.89
11:55:54|3.89
11:55:55|3.88
11:55:55|3.88
11:55:57|3.92
11:55:57|3.92
11:55:59|3.93
11:56:00|3.93
11:56:00|3.93
11:56:02|3.93
11:56:02|4.
11:56:03|4.01
11:56:04|4.01
11:56:06|4.01
11:56:07|4.08
11:56:08|4.08
11:56:09|4.06
11:56:09|4.15
11:56:11|4.15
11:56:11|4.15
11:56:13|4.09
11:56:13|4.06
11:56:15|4.06
11:56:16|4.06
11:56:17|4.02
11:56:17|4.02
11:56:19|4.02
11:56:20|4.02
11:56:22|4.04
11:56:22|4.04
11:56:23|4.04
11:56:24|3.95
11:56:25|3.95
11:56:26|3.95
11:56:27|3.95
11:56:28|3.95
11:56:29|3.99
11:56:30|3.99
11:56:31|3.97
11:56:32|3.97
11:56:34|3.97
11:56:36|3.97
11:56:37|4.
11:56:39|4.
11:56:40|4.
11:56:41|4.
11:56:42|4.
11:56:43|4.
11:56:44|4.
11:56:45|4.
11:56:45|4.
11:56:47|4.
11:56:47|4.
11:56:49|4.
11:56:50|4.
11:56:51|4.
11:56:52|4.
11:56:53|4.
11:56:54|3.99
11:56:55|3.99
11:56:56|4.13
11:56:57|4.13
11:56:58|4.13
11:56:59|4.13
11:57:00|4.02
11:57:01|4.02
11:57:02|4.07
11:57:03|4.07
11:57:04|4.07
11:57:05|4.07
11:57:07|4.07
11:57:07|4.07
11:57:08|4.07
11:57:09|4.07
11:57:10|4.07
11:57:11|4.07
11:57:12|4.07
11:57:13|4.01
11:57:15|4.01
11:57:15|4.01
11:57:16|4.
11:57:17|4.
11:57:18|4.
11:57:19|4.
11:57:20|4.02
11:57:21|4.02
11:57:22|4.02
11:57:23|4.
11:57:24|4.
11:57:25|4.
11:57:26|4.
11:57:27|4.
11:57:28|4.
11:57:29|4.27
11:57:30|4.27
11:57:31|4.27
11:57:32|4.27
11:57:34|4.27
11:57:36|4.08
11:57:37|4.05
11:57:39|4.05
11:57:40|4.06
11:57:41|4.09
11:57:42|4.09
11:57:44|4.09
11:57:44|4.09
11:57:45|4.1
11:57:46|4.12
11:57:47|4.12
11:57:48|4.09
11:57:49|4.09
11:57:50|4.13
11:57:52|4.05
11:57:53|4.07
11:57:54|4.07
11:57:55|4.07
11:57:56|4.07
11:57:57|4.16
11:57:58|4.16
11:57:59|4.07
11:58:00|4.06
11:58:01|4.03
11:58:02|4.03
11:58:03|4.03
11:58:04|4.03
11:58:05|4.03
11:58:06|4.03
11:58:07|4.05
11:58:08|4.05
11:58:09|4.05
11:58:10|4.05
11:58:11|4.05
11:58:12|4.05
11:58:13|4.05
11:58:14|4.06
11:58:15|4.09
11:58:16|4.09
11:58:17|4.09
11:58:18|4.09
11:58:19|4.11
11:58:20|4.11
11:58:21|4.09
11:58:22|4.25
11:58:23|4.15
11:58:24|4.15
11:58:25|4.14
11:58:26|4.14
11:58:27|4.14
11:58:28|4.14
11:58:29|4.18
11:58:30|4.18
11:58:31|4.18
11:58:32|4.18
11:58:33|4.18
11:58:35|4.19
11:58:36|4.19
11:58:38|4.19
11:58:39|4.16
11:58:41|4.16
11:58:41|4.16
11:58:43|4.14
11:58:44|4.02
11:58:45|4.02
11:58:46|4.01
11:58:47|4.01
11:58:49|4.01
11:58:50|4.07
11:58:51|4.07
11:58:52|4.07
11:58:53|4.06
11:58:54|4.06
11:58:54|4.06
11:58:56|4.06
11:58:56|4.09
11:58:58|4.09
11:58:59|4.09
11:59:00|4.09
11:59:01|4.09
11:59:02|4.09
11:59:03|4.09
11:59:04|4.06
11:59:05|4.06
11:59:06|4.06
11:59:07|4.06
11:59:08|3.97
11:59:09|4.02
11:59:10|4.02
11:59:11|4.02
11:59:12|4.01
11:59:13|4.01
11:59:14|3.97
11:59:15|3.97
11:59:16|3.95
11:59:17|3.95
11:59:18|3.9
11:59:19|3.89
11:59:20|3.8
11:59:21|3.8
11:59:22|3.8
11:59:23|3.8
11:59:24|3.8
11:59:25|3.8
11:59:26|3.8
11:59:28|3.8
11:59:29|3.74
11:59:29|3.73
11:59:31|3.75
11:59:31|3.75
11:59:32|3.75
11:59:33|3.75
11:59:35|3.75
11:59:37|3.75
11:59:37|3.75
11:59:38|3.74
11:59:40|3.74
11:59:41|3.74
11:59:42|3.74
11:59:43|3.7
11:59:44|3.7
11:59:45|3.7
11:59:46|3.7
11:59:47|3.7
11:59:49|3.7
11:59:50|3.7
11:59:51|3.7
11:59:53|3.63
11:59:54|3.69
11:59:55|3.7
11:59:56|3.69
11:59:57|3.69
11:59:58|3.69
11:59:59|3.69
12:00:00|3.69
12:00:00|3.64
12:00:02|3.64
12:00:02|3.64
12:00:04|3.64
12:00:05|3.68
12:00:06|3.68
12:00:06|3.68
12:00:08|3.68
12:00:08|3.68
12:00:09|3.68
12:00:11|3.69
12:00:11|3.69
12:00:12|3.67
12:00:13|3.67
12:00:15|3.67
12:00:16|3.67
12:00:17|3.64
12:00:18|3.68
12:00:18|3.6
12:00:19|3.6
12:00:21|3.6
12:00:22|3.6
12:00:23|3.6
12:00:24|3.6
12:00:25|3.6
12:00:26|3.6
12:00:27|3.6
12:00:28|3.6
12:00:29|3.6
12:00:30|3.6
12:00:31|3.6
12:00:32|3.6
12:00:33|3.6
12:00:34|3.6
12:00:35|3.6
12:00:37|3.6
12:00:38|3.6
12:00:39|3.6
12:00:41|3.6
12:00:42|3.59
12:00:43|3.52
12:00:43|3.52
12:00:44|3.52
12:00:45|3.52
12:00:47|3.52
12:00:48|3.52
12:00:48|3.52
12:00:50|3.57
12:00:50|3.57
12:00:52|3.58
12:00:52|3.58
12:00:54|3.52
12:00:55|3.6
12:00:56|3.6
12:00:57|3.6
12:00:57|3.6
12:00:59|3.6
12:01:00|3.59
12:01:01|3.58
12:01:02|3.57
12:01:03|3.57
12:01:03|3.57
12:01:05|3.59
12:01:06|3.59
12:01:06|3.59
12:01:07|3.59
12:01:09|3.59
12:01:09|3.6
12:01:10|3.6
12:01:11|3.6
12:01:12|3.59
12:01:14|3.59
12:01:15|3.59
12:01:16|3.59
12:01:16|3.61
12:01:17|3.61
12:01:18|3.53
12:01:19|3.53
12:01:21|3.53
12:01:22|3.53
12:01:22|3.66
12:01:24|3.65
12:01:25|3.65
12:01:25|3.65
12:01:26|3.65
12:01:28|3.65
12:01:28|3.63
12:01:29|3.64
12:01:31|3.64
12:01:32|3.64
12:01:33|3.64
12:01:34|3.64
12:01:35|3.64
12:01:36|3.64
12:01:38|3.64
12:01:39|3.67
12:01:40|3.67
12:01:41|3.67
12:01:43|3.67
12:01:44|3.67
12:01:46|3.67
12:01:46|3.64
12:01:48|3.65
12:01:49|3.59
12:01:49|3.59
12:01:50|3.59
12:01:52|3.62
12:01:53|3.62
12:01:54|3.62
12:01:55|3.62
12:01:56|3.6
12:01:57|3.6
12:01:58|3.6
12:02:00|3.6
12:02:01|3.55
12:02:01|3.56
12:02:02|3.52
12:02:03|3.51
12:02:04|3.52
12:02:06|3.52
12:02:06|3.51
12:02:08|3.52
12:02:08|3.52
12:02:09|3.5
12:02:10|3.5
12:02:12|3.5
12:02:13|3.53
12:02:14|3.53
12:02:15|3.53
12:02:16|3.53
12:02:17|3.51
12:02:18|3.51
12:02:19|3.54
12:02:20|3.54
12:02:21|3.63
12:02:22|3.63
12:02:23|3.54
12:02:24|3.6
12:02:25|3.6
12:02:26|3.53
12:02:27|3.52
12:02:28|3.5
12:02:29|3.5
12:02:30|3.5
12:02:31|3.5
12:02:32|3.5
12:02:33|3.5
12:02:34|3.5
12:02:35|3.5
12:02:36|3.5
12:02:37|3.56
12:02:38|3.56
12:02:39|3.55
12:02:40|3.55
12:02:41|3.55
12:02:42|3.55
12:02:43|3.55
12:02:44|3.55
12:02:45|3.53
12:02:47|3.53
12:02:48|3.53
12:02:49|3.55
12:02:50|3.53
12:02:51|3.53
12:02:51|3.53
12:02:52|3.53
12:02:54|3.53
12:02:55|3.53
12:02:56|3.63
12:02:57|3.63
12:02:58|3.62
12:02:59|3.62
12:03:00|3.67
12:03:01|3.54
12:03:02|3.54
12:03:03|3.67
12:03:04|3.65
12:03:06|3.66
12:03:07|3.63
12:03:08|3.67
12:03:09|3.67
12:03:09|3.67
12:03:11|3.67
12:03:11|3.67
12:03:13|3.67
12:03:13|3.67
12:03:14|3.67
12:03:16|3.67
12:03:17|3.59
12:03:17|3.56
12:03:19|3.56
12:03:20|3.56
12:03:20|3.55
12:03:22|3.52
12:03:23|3.52
12:03:24|3.52
12:03:25|3.5
12:03:26|3.5
12:03:27|3.5
12:03:27|3.54
12:03:29|3.54
12:03:30|3.54
12:03:31|3.54
12:03:32|3.54
12:03:32|3.54
12:03:34|3.45
12:03:35|3.45
12:03:36|3.45
12:03:36|3.45
12:03:37|3.53
12:03:39|3.53
12:03:41|3.53
12:03:42|3.53
12:03:43|3.53
12:03:44|3.53
12:03:45|3.53
12:03:46|3.53
12:03:48|3.53
12:03:48|3.53
12:03:49|3.53
12:03:50|3.53
12:03:51|3.53
12:03:52|3.53
12:03:54|3.53
12:03:55|3.53
12:03:56|3.53
12:03:57|3.53
12:03:58|3.53
12:03:59|3.53
12:04:00|3.54
12:04:01|3.53
12:04:02|3.53
12:04:03|3.53
12:04:04|3.54
12:04:04|3.56
12:04:06|3.56
12:04:07|3.53
12:04:08|3.53
12:04:09|3.51
12:04:10|3.51
12:04:11|3.51
12:04:12|3.49
12:04:13|3.46
12:04:14|3.45
12:04:14|3.45
12:04:15|3.43
12:04:18|3.43
12:04:18|3.45
12:04:19|3.45
12:04:20|3.45
12:04:21|3.45
12:04:22|3.45
12:04:23|3.43
12:04:24|3.43
12:04:25|3.43
12:04:26|3.43
12:04:27|3.43
12:04:28|3.43
12:04:29|3.45
12:04:30|3.45
12:04:31|3.45
12:04:32|3.45
12:04:33|3.45
12:04:34|3.45
12:04:35|3.45
12:04:36|3.45
12:04:37|3.45
12:04:38|3.45
12:04:40|3.45
12:04:42|3.43
12:04:43|3.42
12:04:43|3.42
12:04:45|3.42
12:04:47|3.4
12:04:47|3.4
12:04:48|3.36
12:04:49|3.36
12:04:50|3.45
12:04:51|3.45
12:04:52|3.37
12:04:53|3.41
12:04:54|3.41
12:04:55|3.41
12:04:56|3.41
12:04:57|3.41
12:04:58|3.41
12:04:59|3.41
12:05:00|3.41
12:05:01|3.41
12:05:02|3.41
12:05:03|3.41
12:05:04|3.41
12:05:06|3.41
12:05:08|3.41
12:05:08|3.41
12:05:09|3.41
12:05:10|3.36
12:05:11|3.36
12:05:12|3.36
12:05:13|3.36
12:05:14|3.41
12:05:15|3.41
12:05:16|3.41
12:05:17|3.36
12:05:18|3.36
12:05:19|3.36
12:05:20|3.38
12:05:21|3.36
12:05:22|3.36
12:05:23|3.36
12:05:25|3.36
12:05:26|3.42
12:05:27|3.42
12:05:27|3.37
12:05:28|3.37
12:05:30|3.37
12:05:31|3.37
12:05:32|3.37
12:05:33|3.37
12:05:34|3.37
12:05:34|3.37
12:05:36|3.37
12:05:37|3.4
12:05:38|3.4
12:05:39|3.43
12:05:40|3.43
12:05:42|3.43
12:05:43|3.39
12:05:44|3.43
12:05:45|3.43
12:05:47|3.44
12:05:47|3.43
12:05:48|3.43
12:05:50|3.58
12:05:52|3.58
12:05:52|3.48
12:05:53|3.48
12:05:54|3.49
12:05:55|3.49
12:05:56|3.49
12:05:57|3.5
12:05:58|3.5
12:05:59|3.5
12:06:00|3.5
12:06:01|3.5
12:06:02|3.5
12:06:03|3.5
12:06:04|3.5
12:06:05|3.53
12:06:06|3.51
12:06:07|3.45
12:06:08|3.45
12:06:09|3.45
12:06:10|3.53
12:06:11|3.53
12:06:12|3.57
12:06:13|3.58
12:06:14|3.52
12:06:15|3.52
12:06:16|3.52
12:06:17|3.58
12:06:19|3.57
12:06:19|3.57
12:06:20|3.56
12:06:21|3.56
12:06:22|3.58
12:06:23|3.77
12:06:24|3.77
12:06:25|3.77
12:06:26|3.77
12:06:27|3.77
12:06:28|3.77
12:06:29|3.77
12:06:30|3.77
12:06:31|3.77
12:06:32|3.77
12:06:33|3.77
12:06:34|3.77
12:06:35|3.77
12:06:36|3.77
12:06:37|3.77
12:06:38|3.77
12:06:39|3.77
12:06:40|3.77
12:06:41|3.6
12:06:42|3.58
12:06:43|3.76
12:06:44|3.64
12:06:45|3.62
12:06:47|3.62
12:06:49|3.62
12:06:50|3.61
12:06:51|3.61
12:06:52|3.61
12:06:54|3.61
12:06:54|3.76
12:06:55|3.72
12:06:56|3.72
12:06:57|3.72
12:06:59|3.72
12:07:00|3.72
12:07:02|3.76
12:07:02|3.76
12:07:04|3.76
12:07:05|3.75
12:07:06|3.75
12:07:08|3.75
12:07:08|3.75
12:07:10|3.75
12:07:11|3.75
12:07:12|3.75
12:07:13|3.75
12:07:14|3.75
12:07:15|3.75
12:07:16|3.75
12:07:17|3.75
12:07:19|3.75
12:07:19|3.75
12:07:20|3.75
12:07:21|3.76
12:07:23|3.76
12:07:24|3.78
12:07:24|3.8
12:07:25|3.8
12:07:27|3.8
12:07:27|3.8
12:07:28|3.77
12:07:30|3.77
12:07:31|3.8
12:07:31|3.8
12:07:33|3.8
12:07:34|3.79
12:07:34|3.79
12:07:35|3.79
12:07:37|3.79
12:07:37|3.79
12:07:39|3.79
12:07:39|3.76
12:07:40|3.76
12:07:42|3.8
12:07:42|3.8
12:07:44|3.8
12:07:45|3.8
12:07:47|3.77
12:07:48|3.77
12:07:49|3.77
12:07:51|3.77
12:07:51|3.77
12:07:53|3.77
12:07:54|3.77
12:07:55|3.77
12:07:56|3.79
12:07:57|3.75
12:07:58|3.74
12:07:59|3.74
12:08:00|3.7
12:08:01|3.66
12:08:03|3.66
12:08:03|3.66
12:08:05|3.7
12:08:05|3.68
12:08:06|3.68
12:08:07|3.68
12:08:08|3.68
12:08:09|3.68
12:08:11|3.68
12:08:12|3.73
12:08:13|3.73
12:08:14|3.73
12:08:15|3.73
12:08:16|3.73
12:08:17|3.73
12:08:18|3.73
12:08:19|3.73
12:08:20|3.73
12:08:21|3.73
12:08:22|3.73
12:08:23|3.73
12:08:24|3.76
12:08:25|3.77
12:08:26|3.77
12:08:27|3.77
12:08:28|3.77
12:08:29|3.8
12:08:30|3.79
12:08:32|3.84
12:08:33|3.84
12:08:33|3.84
12:08:35|3.84
12:08:35|3.84
12:08:37|3.84
12:08:37|3.84
12:08:39|3.89
12:08:39|3.89
12:08:41|3.89
12:08:42|3.86
12:08:42|3.86
12:08:44|3.86
12:08:46|3.91
12:08:47|3.92
12:08:49|3.88
12:08:50|3.88
12:08:51|3.93
12:08:51|3.94
12:08:52|3.94
12:08:54|3.94
12:08:56|3.94
12:08:57|3.96
12:08:57|3.99
12:08:59|3.99
12:09:00|3.99
12:09:01|4.
12:09:02|4.
12:09:03|4.
12:09:04|4.05
12:09:05|4.05
12:09:06|4.05
12:09:07|4.1
12:09:08|4.1
12:09:09|4.07
12:09:10|4.1
12:09:11|4.1
12:09:12|4.1
12:09:13|4.14
12:09:15|4.14
12:09:16|4.22
12:09:17|4.22
12:09:17|4.16
12:09:18|4.16
12:09:20|4.18
12:09:21|4.18
12:09:21|4.18
12:09:22|4.23
12:09:24|4.23
12:09:25|4.31
12:09:26|4.25
12:09:26|4.2
12:09:27|4.22
12:09:28|4.13
12:09:29|4.1
12:09:31|4.1
12:09:32|4.1
12:09:32|4.13
12:09:33|4.13
12:09:34|4.13
12:09:36|4.5
12:09:36|4.09
12:09:38|4.09
12:09:38|4.08
12:09:39|3.97
12:09:41|4.03
12:09:42|4.06
12:09:43|3.98
12:09:44|3.97
12:09:45|3.97
12:09:46|3.97
12:09:48|3.97
12:09:49|3.97
12:09:50|3.97
12:09:51|3.97
12:09:52|3.94
12:09:53|3.93
12:09:54|3.93
12:09:55|3.92
12:09:56|3.97
12:09:57|3.97
12:09:59|3.97
12:10:00|3.97
12:10:01|3.97
12:10:01|3.97
12:10:03|4.08
12:10:04|4.22
12:10:06|4.22
12:10:06|4.22
12:10:08|4.13
12:10:09|4.15
12:10:10|4.15
12:10:10|4.15
12:10:11|4.15
12:10:13|4.15
12:10:13|4.15
12:10:15|4.15
12:10:15|4.13
12:10:17|4.12
12:10:17|4.12
12:10:18|4.12
12:10:20|4.15
12:10:21|4.15
12:10:22|4.18
12:10:23|4.18
12:10:24|4.08
12:10:25|4.08
12:10:26|4.2
12:10:27|4.2
12:10:28|4.2
12:10:29|4.21
12:10:30|4.21
12:10:31|4.21
12:10:32|4.24
12:10:33|4.2
12:10:34|4.23
12:10:35|4.22
12:10:36|4.22
12:10:37|4.22
12:10:38|4.22
12:10:39|4.22
12:10:40|4.16
12:10:41|4.16
12:10:42|4.33
12:10:43|4.25
12:10:44|4.15
12:10:45|4.15
12:10:47|4.2
12:10:48|4.2
12:10:49|4.2
12:10:50|4.2
12:10:51|4.2
12:10:52|4.2
12:10:53|4.15
12:10:54|4.15
12:10:55|4.08
12:10:56|4.08
12:10:57|4.08
12:10:58|4.08
12:10:59|4.08
12:11:00|4.14
12:11:01|4.11
12:11:02|4.11
12:11:03|4.07
12:11:04|4.04
12:11:05|4.03
12:11:06|4.
12:11:07|4.
12:11:08|3.99
12:11:09|4.05
12:11:10|4.05
12:11:11|4.05
12:11:12|4.08
12:11:13|4.08
12:11:14|4.08
12:11:15|4.04
12:11:16|4.04
12:11:18|4.04
12:11:18|4.04
12:11:19|4.04
12:11:20|4.04
12:11:22|4.04
12:11:23|4.01
12:11:24|3.99
12:11:24|3.97
12:11:26|3.97
12:11:26|3.98
12:11:27|4.
12:11:29|4.
12:11:30|4.
12:11:31|4.
12:11:31|4.
12:11:32|3.98
12:11:33|3.91
12:11:34|3.91
12:11:35|3.91
12:11:37|3.91
12:11:37|3.96
12:11:39|3.96
12:11:39|3.96
12:11:41|3.97
12:11:41|3.97
12:11:42|3.97
12:11:44|3.91
12:11:44|3.91
12:11:46|3.92
12:11:48|3.9
12:11:49|3.88
12:11:51|3.91
12:11:52|3.91
12:11:53|3.91
12:11:55|3.91
12:11:56|3.86
12:11:57|3.86
12:11:58|3.87
12:11:59|3.86
12:12:00|3.84
12:12:01|3.89
12:12:02|3.89
12:12:03|3.89
12:12:04|3.91
12:12:05|3.91
12:12:06|3.89
12:12:07|3.89
12:12:08|3.89
12:12:09|3.89
12:12:10|3.91
12:12:11|3.91
12:12:12|3.91
12:12:13|3.91
12:12:14|3.91
12:12:15|3.95
12:12:16|3.95
12:12:17|3.95
12:12:18|3.97
12:12:19|3.97
12:12:20|3.97
12:12:21|3.93
12:12:22|3.95
12:12:23|3.93
12:12:24|3.93
12:12:25|3.95
12:12:26|3.94
12:12:27|3.94
12:12:28|3.96
12:12:29|3.97
12:12:30|3.97
12:12:31|3.97
12:12:32|3.97
12:12:33|3.97
12:12:34|3.97
12:12:35|3.97
12:12:36|4.
12:12:37|4.
12:12:38|4.
12:12:39|4.
12:12:40|4.
12:12:41|4.
12:12:42|3.99
12:12:43|3.99
12:12:44|3.99
12:12:45|4.02
12:12:46|4.02
12:12:47|4.02
12:12:48|4.02
12:12:50|4.02
12:12:51|4.02
12:12:53|4.02
12:12:54|4.02
12:12:55|4.02
12:12:57|4.08
12:12:57|4.08
12:12:59|4.08
12:12:59|4.09
12:13:01|4.09
12:13:01|4.15
12:13:03|4.15
12:13:04|4.15
12:13:05|4.15
12:13:05|4.19
12:13:07|4.19
12:13:08|4.19
12:13:09|4.24
12:13:10|4.24
12:13:11|4.24
12:13:12|4.24
12:13:14|4.17
12:13:14|4.17
12:13:16|4.19
12:13:17|4.19
12:13:18|4.19
12:13:19|4.19
12:13:20|4.19
12:13:21|4.19
12:13:22|4.19
12:13:23|4.19
12:13:24|4.31
12:13:25|4.34
12:13:26|4.21
12:13:27|4.21
12:13:28|4.21
12:13:29|4.41
12:13:30|4.41
12:13:31|4.41
12:13:32|4.41
12:13:33|4.41
12:13:34|4.41
12:13:35|4.41
12:13:36|4.41
12:13:37|4.41
12:13:38|4.35
12:13:39|4.39
12:13:41|4.39
12:13:41|4.39
12:13:43|4.37
12:13:44|4.37
12:13:44|4.37
12:13:46|4.37
12:13:47|4.37
12:13:48|4.37
12:13:48|4.37
12:13:50|4.13
12:13:51|4.17
12:13:52|4.36
12:13:54|4.36
12:13:54|4.36
12:13:55|4.36
12:13:57|4.16
12:13:58|4.07
12:13:59|4.07
12:14:00|4.
12:14:00|4.05
12:14:02|3.94
12:14:03|4.05
12:14:04|4.
12:14:05|4.07
12:14:06|4.07
12:14:08|4.07
12:14:08|3.97
12:14:10|3.97
12:14:11|3.97
12:14:11|3.97
12:14:12|3.97
12:14:14|3.93
12:14:15|3.93
12:14:16|3.93
12:14:17|3.9
12:14:18|3.9
12:14:19|3.91
12:14:20|3.91
12:14:21|3.91
12:14:22|3.91
12:14:23|3.99
12:14:25|3.92
12:14:26|3.99
12:14:27|3.99
12:14:27|3.99
12:14:29|3.89
12:14:30|3.89
12:14:31|3.89
12:14:31|3.89
12:14:33|3.91
12:14:34|3.84
12:14:35|3.88
12:14:35|3.88
12:14:37|3.88
12:14:38|3.88
12:14:38|3.88
12:14:40|3.88
12:14:41|3.88
12:14:42|3.88
12:14:43|3.79
12:14:43|3.84
12:14:45|3.84
12:14:46|3.84
12:14:46|3.8
12:14:48|3.86
12:14:50|3.8
12:14:51|3.75
12:14:53|3.75
12:14:54|3.71
12:14:55|3.75
12:14:56|3.75
12:14:57|3.74
12:14:58|3.71
12:14:59|3.71
12:15:00|3.71
12:15:01|3.62
12:15:02|3.62
12:15:03|3.67
12:15:04|3.69
12:15:05|3.69
12:15:06|3.63
12:15:07|3.63
12:15:08|3.63
12:15:09|3.63
12:15:10|3.63
12:15:11|3.63
12:15:12|3.63
12:15:13|3.69
12:15:14|3.69
12:15:16|3.61
12:15:16|3.61
12:15:18|3.61
12:15:18|3.61
12:15:19|3.61
12:15:21|3.5383
12:15:22|3.5383
12:15:23|3.54
12:15:24|3.54
12:15:25|3.51
12:15:26|3.5
12:15:27|3.5
12:15:28|3.5
12:15:29|3.5
12:15:30|3.5
12:15:31|3.3
12:15:32|3.44
12:15:33|3.44
12:15:34|3.43
12:15:35|3.5
12:15:36|3.5
12:15:37|3.5
12:15:38|3.46
12:15:39|3.46
12:15:40|3.46
12:15:42|3.46
12:15:43|3.46
12:15:43|3.46
12:15:44|3.46
12:15:45|3.48
12:15:47|3.4
12:15:48|3.4
12:15:48|3.4
12:15:50|3.4
12:15:52|3.4
12:15:53|3.4
12:15:55|3.35
12:15:55|3.35
12:15:57|3.4
12:15:58|3.36
12:15:59|3.36
12:15:59|3.3799
12:16:01|3.3799
12:16:02|3.39
12:16:03|3.36
12:16:04|3.36
12:16:05|3.38
12:16:06|3.38
12:16:06|3.3899
12:16:07|3.35
12:16:09|3.35
12:16:10|3.3
12:16:10|3.3
12:16:12|3.3
12:16:13|3.3
12:16:13|3.27
12:16:14|3.27
12:16:15|3.31
12:16:16|3.31
12:16:17|3.3
12:16:18|3.34
12:16:19|3.37
12:16:20|3.36
12:16:22|3.34
12:16:22|3.34
12:16:24|3.34
12:16:25|3.3
12:16:26|3.3
12:16:27|3.3
12:16:28|3.29
12:16:29|3.29
12:16:30|3.27
12:16:31|3.2899
12:16:32|3.2899
12:16:33|3.3
12:16:34|3.3
12:16:35|3.3
12:16:36|3.3
12:16:37|3.3
12:16:38|3.3
12:16:39|3.3
12:16:40|3.3
12:16:41|3.3
12:16:42|3.3
12:16:43|3.3
12:16:44|3.26
12:16:45|3.26
12:16:46|3.2
12:16:47|3.17
12:16:48|3.17
12:16:49|3.17
12:16:50|3.15
12:16:52|3.16
12:16:52|3.16
12:16:54|3.16
12:16:55|3.16
12:16:57|3.16
12:16:58|3.16
12:16:59|3.16
12:17:00|3.13
12:17:01|3.17
12:17:02|3.11
12:17:03|3.11
12:17:04|3.16
12:17:05|3.23
12:17:06|3.23
12:17:08|3.12
12:17:09|3.11
12:17:09|3.1
12:17:10|3.08
12:17:12|3.05
12:17:13|3.1
12:17:13|3.0301
12:17:15|3.1
12:17:16|3.07
12:17:17|3.1
12:17:17|3.1
12:17:19|3.1
12:17:19|3.1
12:17:21|3.04
12:17:22|3.07
12:17:23|3.0802
12:17:23|3.09
12:17:24|3.1
12:17:25|3.1
12:17:27|3.1
12:17:28|3.1
12:17:29|3.1
12:17:30|3.1
12:17:31|3.1
12:17:32|3.1
12:17:33|3.1
12:17:34|3.1
12:17:35|3.1
12:17:36|3.1
12:17:37|3.07
12:17:38|3.07
12:17:39|3.1
12:17:40|3.1
12:17:41|3.1
12:17:42|3.1
12:17:43|3.06
12:17:44|3.06
12:17:45|3.06
12:17:46|3.06
12:17:47|3.03
12:17:48|3.06
12:17:49|3.06
12:17:50|3.06
12:17:51|3.06
12:17:53|3.
12:17:54|2.98
12:17:56|3.
12:17:57|2.99
12:17:58|2.99
12:17:59|3.
12:18:00|3.
12:18:01|3.
12:18:03|3.06
12:18:04|3.0699
12:18:05|3.
12:18:06|2.9501
12:18:07|3.06
12:18:07|3.06
12:18:08|2.99
12:18:10|3.02
12:18:11|3.07
12:18:11|3.0533
12:18:13|3.1
12:18:14|3.1
12:18:14|3.1
12:18:16|3.09
12:18:17|3.1
12:18:18|3.1
12:18:19|3.09
12:18:19|3.09
12:18:20|3.09
12:18:21|3.17
12:18:23|3.17
12:18:23|3.1899
12:18:25|3.15
12:18:25|3.1101
12:18:26|3.1101
12:18:27|3.1101
12:18:29|3.12
12:18:30|3.12
12:18:31|3.12
12:18:32|3.12
12:18:32|3.1599
12:18:33|3.1
12:18:34|3.1134
12:18:35|3.1134
12:18:36|3.07
12:18:37|3.07
12:18:38|3.09
12:18:39|3.09
12:18:41|3.1
12:18:42|3.03
12:18:42|3.02
12:18:43|3.02
12:18:44|3.07
12:18:45|3.07
12:18:46|3.07
12:18:48|3.02
12:18:48|3.
12:18:49|3.
12:18:51|3.
12:18:51|3.
12:18:53|3.05
12:18:55|3.06
12:18:56|3.01
12:18:57|3.
12:18:58|2.98
12:18:59|3.01
12:19:00|3.01
12:19:02|2.97
12:19:03|2.98
12:19:04|2.98
12:19:05|2.98
12:19:06|2.97
12:19:07|2.97
12:19:08|3.03
12:19:09|3.04
12:19:10|3.07
12:19:10|3.05
12:19:12|2.96
12:19:13|2.95
12:19:14|2.95
12:19:14|2.9496
12:19:16|2.9496
12:19:17|3.0199
12:19:18|2.92
12:19:18|2.99
12:19:20|2.92
12:19:20|2.9
12:19:21|2.99
12:19:23|3.0199
12:19:24|3.01
12:19:25|3.02
12:19:26|3.03
12:19:27|2.99
12:19:28|2.95
12:19:29|2.95
12:19:30|2.96
12:19:30|2.9899
12:19:32|2.93
12:19:33|2.93
12:19:34|2.93
12:19:35|2.99
12:19:36|2.94
12:19:37|2.92
12:19:38|2.92
12:19:39|2.98
12:19:40|2.94
12:19:41|2.94
12:19:42|2.94
12:19:43|2.95
12:19:44|3.
12:19:45|3.03
12:19:46|3.05
12:19:47|3.05
12:19:48|3.
12:19:49|3.05
12:19:50|3.05
12:19:51|3.05
12:19:52|3.04
12:19:53|3.04
12:19:55|3.05
12:19:55|3.05
12:19:57|3.19
12:19:59|3.09
12:20:00|3.07
12:20:00|3.07
12:20:02|3.09
12:20:04|3.12
12:20:05|3.12
12:20:07|1.4
12:20:09|3.12
12:20:09|3.12
12:20:10|3.12
12:20:11|3.0663
12:20:12|3.04
12:20:13|3.03
12:20:14|3.03
12:20:15|3.07
12:20:16|3.04
12:20:18|3.04
12:20:19|3.04
12:20:20|3.04
12:20:21|3.04
12:20:23|3.01
12:20:23|3.01
12:20:25|3.01
12:20:26|2.98
12:20:26|2.96
12:20:28|2.95
12:20:29|2.95
12:20:30|2.91
12:20:31|2.91
12:20:32|2.91
12:20:33|2.88
12:20:34|2.88
12:20:35|2.88
12:20:35|2.88
12:20:37|2.9
12:20:38|2.85
12:20:39|2.85
12:20:40|2.85
12:20:41|2.85
12:20:42|2.7401
12:20:43|2.9
12:20:44|2.886
12:20:44|2.89
12:20:46|2.93
12:20:47|2.93
12:20:47|2.93
12:20:48|2.82
12:20:51|2.88
12:20:51|2.84
12:20:52|2.84
12:20:53|2.81
12:20:55|2.8
12:20:57|2.81
12:20:58|2.72
12:20:59|2.84
12:21:00|2.78
12:21:02|2.78
12:21:02|2.81
12:21:03|2.78
12:21:04|2.78
12:21:05|2.72
12:21:06|2.72
12:21:07|2.74
12:21:08|2.79
12:21:09|2.79
12:21:10|2.79
12:21:11|2.79
12:21:12|2.79
12:21:13|2.79
12:21:15|2.87
12:21:15|2.87
12:21:16|2.87
12:21:17|3.08
12:21:18|3.08
12:21:19|3.08
12:21:20|3.08
12:21:21|3.08
12:21:22|3.08
12:21:23|3.08
12:21:24|3.08
12:21:25|3.08
12:21:26|3.08
12:21:27|3.08
12:21:28|2.96
12:21:29|2.97
12:21:30|3.0099
12:21:31|2.97
12:21:32|3.08
12:21:33|3.05
12:21:34|3.07
12:21:35|3.
12:21:36|3.
12:21:37|3.07
12:21:38|3.0496
12:21:39|3.0496
12:21:40|3.05
12:21:41|3.0496
12:21:42|3.0799
12:21:43|3.07
12:21:44|3.07
12:21:45|3.0799
12:21:47|3.09
12:21:47|3.09
12:21:48|3.1
12:21:49|3.1
12:21:50|3.1
12:21:51|3.11
12:21:52|3.16
12:21:53|3.16
12:21:54|3.16
12:21:56|3.14
12:21:57|3.14
12:21:57|3.11
12:21:59|3.11
12:22:01|3.11
12:22:01|3.11
12:22:02|3.1
12:22:03|3.1
12:22:04|3.1
12:22:05|3.09
12:22:06|3.09
12:22:08|3.05
12:22:08|3.05
12:22:09|3.05
12:22:11|3.05
12:22:12|3.05
12:22:13|3.0496
12:22:13|3.0496
12:22:15|3.05
12:22:16|3.03
12:22:17|3.0096
12:22:17|3.0096
12:22:19|3.02
12:22:20|3.0823
12:22:20|3.0823
12:22:21|3.0999
12:22:23|3.0999
12:22:24|3.08
12:22:25|3.08
12:22:26|3.11
12:22:27|3.11
12:22:28|3.11
12:22:29|3.11
12:22:30|3.11
12:22:31|3.11
12:22:32|3.24
12:22:33|3.24
12:22:34|3.24
12:22:35|3.24
12:22:36|3.24
12:22:37|3.24
12:22:38|3.24
12:22:39|3.24
12:22:40|3.24
12:22:41|3.24
12:22:42|3.24
12:22:43|3.24
12:22:43|3.29
12:22:45|3.29
12:22:46|3.29
12:22:46|3.26
12:22:47|3.26
12:22:49|3.29
12:22:50|3.29
12:22:51|3.35
12:22:52|3.35
12:22:53|3.35
12:22:54|3.35
12:22:55|3.35
12:22:56|3.35
12:22:58|3.27
12:22:59|3.27
12:23:00|3.27
12:23:01|3.3
12:23:02|3.3
12:23:04|3.28
12:23:04|3.28
12:23:05|3.29
12:23:06|3.4
12:23:07|3.28
12:23:08|3.28
12:23:09|3.28
12:23:10|3.28
12:23:11|3.28
12:23:12|3.28
12:23:13|3.2801
12:23:14|3.2801
12:23:15|3.2801
12:23:16|3.27
12:23:17|3.26
12:23:18|3.1401
12:23:19|3.1401
12:23:20|3.2801
12:23:21|3.2801
12:23:22|3.2801
12:23:23|3.2801
12:23:24|3.2801
12:23:25|3.2801
12:23:26|3.2801
12:23:27|3.27
12:23:28|3.27
12:23:29|3.27
12:23:30|3.27
12:23:31|3.27
12:23:32|3.27
12:23:33|3.27
12:23:34|3.27
12:23:35|3.27
12:23:36|3.23
12:23:37|3.23
12:23:38|3.23
12:23:39|3.22
12:23:41|3.22
12:23:42|3.22
12:23:43|3.22
12:23:44|3.15
12:23:45|3.23
12:23:46|3.23
12:23:47|3.23
12:23:48|3.23
12:23:48|3.23
12:23:50|3.2
12:23:51|3.22
12:23:52|3.25
12:23:53|3.25
12:23:54|3.25
12:23:54|3.47
12:23:56|3.47
12:23:58|3.2201
12:23:58|3.34
12:24:00|3.49
12:24:02|3.2801
12:24:02|3.47
12:24:04|3.3
12:24:04|3.3
12:24:06|3.3
12:24:08|3.3
12:24:08|3.3
12:24:09|3.31
12:24:10|3.31
12:24:11|3.31
12:24:12|3.31
12:24:13|3.31
12:24:14|3.31
12:24:15|3.31
12:24:16|3.31
12:24:17|3.31
12:24:18|3.31
12:24:19|3.31
12:24:20|3.31
12:24:21|3.31
12:24:22|3.31
12:24:23|3.31
12:24:24|3.31
12:24:25|3.31
12:24:26|3.41
12:24:27|3.41
12:24:28|3.41
12:24:29|3.41
12:24:30|3.41
12:24:31|3.41
12:24:33|3.45
12:24:33|3.5
12:24:34|3.38
12:24:36|3.38
12:24:37|3.69
12:24:38|3.69
12:24:39|3.69
12:24:39|3.69
12:24:41|3.69
12:24:41|3.69
12:24:43|3.66
12:24:44|3.66
12:24:45|3.66
12:24:46|3.66
12:24:47|3.66
12:24:48|3.66
12:24:49|3.66
12:24:50|3.66
12:24:50|3.5504
12:24:52|3.5504
12:24:52|3.5504
12:24:54|3.5504
12:24:56|3.5504
12:24:56|3.5504
12:24:57|3.5826
12:24:59|3.5826
12:25:01|3.47
12:25:01|3.47
12:25:03|3.47
12:25:04|3.47
12:25:05|3.45
12:25:07|3.59
12:25:07|3.42
12:25:09|3.42
12:25:10|3.42
12:25:11|3.42
12:25:11|3.41
12:25:12|3.41
12:25:13|3.41
12:25:16|3.38
12:25:16|3.39
12:25:17|3.43
12:25:18|3.5
12:25:19|3.43
12:25:20|3.43
12:25:21|3.43
12:25:22|3.4
12:25:23|3.36
12:25:24|3.34
12:25:25|3.34
12:25:26|3.34
12:25:27|3.38
12:25:28|3.41
12:25:29|3.3996
12:25:30|3.3996
12:25:31|3.4096
12:25:32|3.4557
12:25:33|3.4557
12:25:34|3.51
12:25:35|3.56
12:25:36|3.56
12:25:37|3.56
12:25:38|3.56
12:25:39|3.56
12:25:40|3.56
12:25:41|3.56
12:25:43|3.56
12:25:44|3.55
12:25:45|3.55
12:25:45|3.55
12:25:47|3.5296
12:25:48|3.5296
12:25:49|3.5
12:25:50|3.5
12:25:51|3.47
12:25:52|3.4
12:25:53|3.4
12:25:54|3.4
12:25:55|3.48
12:25:56|3.4
12:25:56|3.4
12:25:58|3.36
12:25:59|3.36
12:26:01|3.49
12:26:02|3.3701
12:26:04|3.36
12:26:04|3.36
12:26:05|3.36
12:26:06|3.36
12:26:07|3.36
12:26:09|3.36
12:26:11|3.36
12:26:11|3.36
12:26:12|3.41
12:26:13|3.41
12:26:14|3.3497
12:26:15|3.3497
12:26:17|3.3497
12:26:18|3.3497
12:26:19|3.3497
12:26:20|3.3301
12:26:21|3.4001
12:26:22|3.49
12:26:24|3.49
12:26:24|3.49
12:26:25|3.49
12:26:26|3.37
12:26:27|3.3601
12:26:28|3.38
12:26:29|3.3497
12:26:30|3.33
12:26:31|3.36
12:26:32|3.36
12:26:34|3.36
12:26:35|3.3
12:26:36|3.3
12:26:37|3.33
12:26:38|3.49
12:26:40|3.53
12:26:40|3.53
12:26:42|3.4557
12:26:43|3.41
12:26:44|3.3301
12:26:45|3.3301
12:26:45|3.35
12:26:47|3.35
12:26:47|3.35
12:26:49|3.35
12:26:50|3.35
12:26:51|3.52
12:26:52|3.52
12:26:53|3.5
12:26:54|3.4325
12:26:55|3.4325
12:26:55|3.4325
12:26:57|3.4325
12:26:58|3.4
12:26:59|3.35
12:26:59|3.35
12:27:02|3.19
12:27:03|3.22
12:27:04|3.22
12:27:05|3.22
12:27:06|3.22
12:27:07|3.22
12:27:08|3.22
12:27:09|3.22
12:27:10|3.28
12:27:11|3.13
12:27:12|3.1101
12:27:13|3.0497
12:27:14|3.0497
12:27:15|3.0497
12:27:16|3.0497
12:27:17|3.0497
12:27:18|3.0497
12:27:19|3.0497
12:27:20|3.0497
12:27:21|3.0497
12:27:22|3.0497
12:27:23|3.0497
12:27:23|3.0497
12:27:25|3.25
12:27:26|3.25
12:27:27|3.26
12:27:28|3.26
12:27:29|3.24
12:27:30|3.26
12:27:31|3.26
12:27:32|3.26
12:27:33|3.25
12:27:34|3.25
12:27:35|3.27
12:27:36|3.27
12:27:37|3.27
12:27:38|3.28
12:27:38|3.28
12:27:40|3.28
12:27:41|3.25
12:27:42|3.24
12:27:43|3.23
12:27:43|3.18
12:27:45|3.17
12:27:46|3.17
12:27:47|3.17
12:27:48|3.17
12:27:49|3.1
12:27:50|3.1
12:27:51|3.17
12:27:52|3.17
12:27:53|3.17
12:27:54|3.17
12:27:54|3.11
12:27:56|3.11
12:27:57|3.16
12:27:58|3.16
12:27:59|3.21
12:28:01|3.17
12:28:02|3.17
12:28:03|3.1899
12:28:05|3.21
12:28:05|3.21
12:28:06|3.21
12:28:08|3.21
12:28:09|3.21
12:28:11|3.17
12:28:12|3.17
12:28:13|3.2199
12:28:14|3.2199
12:28:15|3.2499
12:28:16|3.2499
12:28:17|3.2499
12:28:18|3.2499
12:28:19|3.2499
12:28:20|3.2499
12:28:21|3.2499
12:28:22|3.23
12:28:24|3.22
12:28:25|3.22
12:28:26|3.22
12:28:27|3.24
12:28:27|3.1
12:28:29|3.2499
12:28:29|3.16
12:28:30|3.0357
12:28:32|3.07
12:28:32|3.09
12:28:34|3.0578
12:28:34|3.01
12:28:36|3.12
12:28:36|3.12
12:28:37|3.02
12:28:38|3.0176
12:28:39|3.0562
12:28:41|3.0562
12:28:41|2.97
12:28:42|2.97
12:28:43|3.
12:28:45|3.
12:28:45|3.
12:28:46|3.01
12:28:47|3.
12:28:48|3.
12:28:49|3.0001
12:28:50|3.0001
12:28:52|3.0578
12:28:52|3.0578
12:28:53|3.0578
12:28:54|3.14
12:28:56|3.21
12:28:56|3.14
12:28:57|3.14
12:28:58|3.12
12:28:59|3.09
12:29:00|3.12
12:29:01|3.09
12:29:03|3.1456
12:29:05|3.18
12:29:06|3.18
12:29:07|3.1
12:29:09|3.12
12:29:10|3.12
12:29:10|3.12
12:29:12|3.14
12:29:13|3.14
12:29:14|3.14
12:29:14|3.14
12:29:16|3.14
12:29:17|3.07
12:29:18|3.07
12:29:19|3.14
12:29:20|3.18
12:29:21|3.04
12:29:22|3.06
12:29:23|3.06
12:29:24|3.01
12:29:25|3.02
12:29:25|3.1
12:29:27|3.0814
12:29:27|3.0223
12:29:28|3.1
12:29:29|3.0122
12:29:31|3.0122
12:29:31|3.06
12:29:32|3.
12:29:33|3.
12:29:34|3.
12:29:35|3.
12:29:36|3.
12:29:37|3.05
12:29:38|3.03
12:29:40|3.02
12:29:40|3.02
12:29:42|3.06
12:29:43|3.08
12:29:43|3.05
12:29:45|3.05
12:29:46|3.05
12:29:46|3.1
12:29:47|3.1299
12:29:49|3.09
12:29:50|3.09
12:29:51|3.12
12:29:51|3.12
12:29:52|3.12
12:29:53|3.1399
12:29:54|3.1499
12:29:55|3.1499
12:29:56|3.1499
12:29:57|3.17
12:29:59|3.17
12:29:59|3.17
12:30:01|3.17
12:30:01|3.17
12:30:02|3.17
12:30:04|3.09
12:30:06|2.9501
12:30:07|2.9501
12:30:08|2.9501
12:30:09|3.11
12:30:10|3.11
12:30:11|3.09
12:30:12|3.
12:30:13|3.
12:30:14|3.
12:30:15|3.12
12:30:16|3.12
12:30:17|3.12
12:30:18|3.15
12:30:20|3.0302
12:30:21|3.0101
12:30:22|3.0101
12:30:23|3.0101
12:30:24|3.0101
12:30:25|2.9901
12:30:26|3.18
12:30:27|3.18
12:30:28|3.17
12:30:29|3.17
12:30:30|3.17
12:30:30|3.06
12:30:32|3.1189
12:30:33|3.2
12:30:34|3.2
12:30:34|3.1702
12:30:35|3.12
12:30:36|3.12
12:30:37|3.22
12:30:39|3.22
12:30:39|3.06
12:30:40|3.1
12:30:41|3.1
12:30:43|3.1
12:30:44|3.1
12:30:44|3.1
12:30:45|3.14
12:30:46|3.14
12:30:48|3.14
12:30:49|3.14
12:30:50|3.08
12:30:51|3.15
12:30:52|3.15
12:30:53|3.15
12:30:54|3.15
12:30:55|3.08
12:30:56|3.08
12:30:57|3.14
12:30:58|3.08
12:30:59|3.14
12:31:00|3.14
12:31:01|3.0719
12:31:02|3.0619
12:31:03|3.0514
12:31:04|3.0514
12:31:05|3.0514
12:31:07|3.01
12:31:08|3.0514
12:31:09|3.0514
12:31:10|3.0514
12:31:11|3.04
12:31:12|3.04
12:31:13|3.04
12:31:14|3.04
12:31:15|3.0001
12:31:16|3.0001
12:31:17|3.01
12:31:18|3.01
12:31:19|2.99
12:31:20|3.
12:31:22|2.98
12:31:23|2.98
12:31:24|3.
12:31:25|3.
12:31:26|3.
12:31:27|3.
12:31:28|3.
12:31:29|3.
12:31:30|3.
12:31:31|3.
12:31:32|3.
12:31:33|3.
12:31:34|3.
12:31:35|3.11
12:31:36|3.11
12:31:37|3.15
12:31:38|3.15
12:31:39|3.15
12:31:40|3.15
12:31:41|3.14
12:31:42|3.14
12:31:43|3.14
12:31:44|3.05
12:31:45|3.05
12:31:46|3.05
12:31:47|3.05
12:31:48|3.05
12:31:49|3.05
12:31:50|3.05
12:31:51|3.05
12:31:52|3.05
12:31:53|3.05
12:31:54|3.05
12:31:55|3.2
12:31:56|3.2
12:31:57|3.2
12:31:58|3.2
12:31:59|3.2
12:32:00|3.2
12:32:01|3.2
12:32:02|3.2
12:32:03|3.2
12:32:04|3.2
12:32:06|3.2
12:32:07|3.18
12:32:08|3.05
12:32:09|3.05
12:32:10|3.05
12:32:12|3.05
12:32:13|3.1536
12:32:14|3.17
12:32:15|3.17
12:32:16|3.17
12:32:17|3.19
12:32:18|3.07
12:32:19|3.07
12:32:20|3.07
12:32:21|3.0596
12:32:22|3.0596
12:32:24|3.0001
12:32:24|3.0001
12:32:26|3.1
12:32:27|3.1
12:32:28|3.1
12:32:29|3.1
12:32:30|3.08
12:32:32|3.09
12:32:33|3.09
12:32:33|3.09
12:32:34|3.1
12:32:36|3.1
12:32:37|3.1
12:32:38|3.1
12:32:39|3.1
12:32:40|3.1
12:32:41|3.1
12:32:42|3.2
12:32:42|3.2
12:32:44|3.2
12:32:45|3.2
12:32:46|3.2
12:32:47|3.2
12:32:48|3.2
12:32:48|3.2
12:32:50|3.25
12:32:51|3.25
12:32:51|3.2
12:32:53|3.2
12:32:55|3.25
12:32:55|3.25
12:32:56|3.25
12:32:57|3.25
12:32:58|3.1
12:32:59|3.1
12:33:00|3.1
12:33:01|3.2696
12:33:02|3.2696
12:33:03|3.39
12:33:04|3.1401
12:33:05|3.1401
12:33:07|3.1401
12:33:09|3.38
12:33:09|3.38
12:33:10|3.31
12:33:11|3.31
12:33:12|3.3
12:33:13|3.3
12:33:14|3.3
12:33:15|3.3
12:33:16|3.3
12:33:17|3.3
12:33:18|3.3899
12:33:19|3.3899
12:33:20|3.4301
12:33:21|3.4301
12:33:23|3.5
12:33:24|3.53
12:33:24|3.53
12:33:26|3.52
12:33:28|3.55
12:33:28|3.55
12:33:29|3.3901
12:33:30|3.3901
12:33:31|3.54
12:33:32|3.54
12:33:33|3.41
12:33:34|3.53
12:33:35|3.38
12:33:36|3.38
12:33:37|3.38
12:33:38|3.38
12:33:39|3.6
12:33:40|3.6
12:33:41|3.55
12:33:42|3.55
12:33:43|3.42
12:33:44|3.42
12:33:45|3.42
12:33:46|3.42
12:33:47|3.42
12:33:49|3.42
12:33:49|3.59
12:33:50|3.59
12:33:52|3.59
12:33:53|3.59
12:33:54|3.58
12:33:55|3.47
12:33:56|3.47
12:33:57|3.47
12:33:58|3.6
12:33:58|3.58
12:34:00|3.6
12:34:01|3.47
12:34:02|3.47
12:34:02|3.4797
12:34:04|3.4797
12:34:04|3.4797
12:34:06|3.5
12:34:08|3.4797
12:34:09|3.4797
12:34:10|3.4963
12:34:12|3.4963
12:34:12|3.4963
12:34:13|3.66
12:34:14|3.43
12:34:15|3.43
12:34:16|3.4501
12:34:18|3.44
12:34:19|3.44
12:34:21|3.64
12:34:21|3.64
12:34:22|3.64
12:34:23|3.64
12:34:24|3.64
12:34:25|3.64
12:34:26|3.64
12:34:27|3.5
12:34:28|3.66
12:34:29|3.51
12:34:30|3.51
12:34:32|3.51
12:34:33|3.51
12:34:34|3.51
12:34:35|3.51
12:34:36|3.51
12:34:37|3.51
12:34:38|3.67
12:34:39|3.67
12:34:40|3.67
12:34:41|3.67
12:34:41|3.67
12:34:43|3.67
12:34:44|3.67
12:34:45|3.67
12:34:46|3.63
12:34:46|3.63
12:34:48|3.68
12:34:49|3.67
12:34:50|3.67
12:34:51|3.55
12:34:52|3.55
12:34:53|3.55
12:34:54|3.55
12:34:55|3.55
12:34:55|3.6
12:34:57|3.6
12:34:58|3.6
12:34:59|3.63
12:35:00|3.57
12:35:00|3.4001
12:35:02|3.46
12:35:03|3.49
12:35:04|3.4296
12:35:05|3.41
12:35:05|3.24
12:35:08|3.24
12:35:09|3.37
12:35:11|3.36
12:35:11|3.36
12:35:13|3.33
12:35:14|3.33
12:35:15|3.2001
12:35:16|3.2001
12:35:17|3.3
12:35:18|3.11
12:35:19|3.11
12:35:20|3.11
12:35:21|3.11
12:35:22|3.29
12:35:23|3.29
12:35:24|3.2596
12:35:25|3.2596
12:35:26|3.2596
12:35:28|3.12
12:35:28|3.12
12:35:29|3.12
12:35:30|3.12
12:35:31|3.1982
12:35:32|3.17
12:35:33|3.23
12:35:34|3.21
12:35:35|3.22
12:35:36|3.22
12:35:37|3.22
12:35:38|3.22
12:35:39|3.22
12:35:40|3.22
12:35:41|3.22
12:35:42|3.01
12:35:43|3.01
12:35:44|3.13
12:35:45|3.12
12:35:46|3.12
12:35:47|3.13
12:35:48|3.13
12:35:49|3.13
12:35:51|3.13
12:35:51|3.17
12:35:52|3.17
12:35:54|3.17
12:35:55|3.19
12:35:56|3.19
12:35:57|3.0201
12:35:58|3.0201
12:35:58|3.0201
12:36:00|3.0201
12:36:01|3.2
12:36:02|3.2701
12:36:03|3.2701
12:36:04|3.2701
12:36:04|3.2701
12:36:06|3.2701
12:36:07|3.29
12:36:07|3.31
12:36:10|3.3399
12:36:10|3.3634
12:36:12|3.44
12:36:14|3.44
12:36:14|3.4001
12:36:15|3.4001
12:36:17|3.39
12:36:18|3.39
12:36:19|3.41
12:36:20|3.41
12:36:21|3.42
12:36:22|3.31
12:36:23|3.35
12:36:24|3.35
12:36:25|3.35
12:36:26|3.35
12:36:27|3.4
12:36:28|3.4
12:36:29|3.4001
12:36:30|3.4001
12:36:31|3.4001
12:36:32|3.4001
12:36:33|3.4
12:36:34|3.4299
12:36:35|3.41
12:36:36|3.41
12:36:37|3.41
12:36:39|3.4399
12:36:40|3.4399
12:36:41|3.4399
12:36:41|3.2702
12:36:42|3.2702
12:36:44|3.2702
12:36:44|3.39
12:36:46|3.39
12:36:47|3.37
12:36:47|3.37
12:36:48|3.37
12:36:50|3.37
12:36:51|3.37
12:36:51|3.37
12:36:53|3.39
12:36:53|3.39
12:36:55|3.43
12:36:56|3.43
12:36:57|3.42
12:36:58|3.36
12:36:59|3.36
12:37:00|3.36
12:37:01|3.36
12:37:02|3.36
12:37:03|3.44
12:37:04|3.44
12:37:05|3.41
12:37:06|3.41
12:37:07|3.43
12:37:08|3.44
12:37:09|3.56
12:37:11|3.43
12:37:12|3.43
12:37:14|3.46
12:37:15|3.67
12:37:17|3.67
12:37:18|3.3
12:37:19|3.3
12:37:20|3.3
12:37:21|3.3
12:37:22|3.3
12:37:23|3.29
12:37:25|3.2801
12:37:25|3.2801
12:37:27|3.3
12:37:28|3.3
12:37:29|3.3
12:37:30|3.26
12:37:31|3.26
12:37:32|3.26
12:37:33|3.2296
12:37:34|3.23
12:37:35|3.12
12:37:36|3.2
12:37:37|3.2312
12:37:38|3.2
12:37:39|3.2
12:37:40|3.2
12:37:42|3.18
12:37:42|3.17
12:37:44|3.1531
12:37:44|3.1531
12:37:45|3.1531
12:37:47|3.16
12:37:48|3.16
12:37:49|3.11
12:37:49|3.16
12:37:50|3.1899
12:37:51|3.1
12:37:53|3.1
12:37:54|3.1
12:37:54|3.1
12:37:55|3.18
12:37:56|3.26
12:37:57|3.26
12:37:58|3.26
12:37:59|3.26
12:38:01|3.18
12:38:01|3.1
12:38:03|3.0101
12:38:04|3.1
12:38:04|3.1
12:38:05|3.1
12:38:07|3.0301
12:38:07|3.0301
12:38:08|3.1
12:38:09|3.1
12:38:11|3.1
12:38:13|3.1
12:38:14|3.1
12:38:16|3.1
12:38:17|3.1
12:38:18|3.1
12:38:19|3.1
12:38:20|3.1
12:38:21|3.1
12:38:22|3.1
12:38:23|3.1
12:38:24|3.1
12:38:25|3.1
12:38:26|3.1
12:38:27|3.1
12:38:28|3.1
12:38:29|3.1
12:38:30|3.1
12:38:31|3.1
12:38:32|3.1
12:38:33|3.1
12:38:34|3.1
12:38:35|3.1
12:38:36|3.1
12:38:37|3.06
12:38:39|3.1
12:38:39|3.1
12:38:40|3.1
12:38:41|3.1
12:38:42|3.1
12:38:43|3.1
12:38:45|3.1
12:38:45|3.1
12:38:46|3.1
12:38:47|3.1
12:38:49|3.1
12:38:49|3.1
12:38:50|3.2499
12:38:52|3.2499
12:38:52|3.2499
12:38:54|3.17
12:38:54|3.17
12:38:56|3.17
12:38:56|3.17
12:38:57|3.17
12:38:59|3.18
12:39:00|3.2499
12:39:01|3.1002
12:39:02|3.2499
12:39:03|3.1772
12:39:03|3.1772
12:39:04|3.1772
12:39:06|3.18
12:39:07|3.18
12:39:08|3.2499
12:39:09|3.2499
12:39:09|3.19
12:39:10|3.28
12:39:12|3.11
12:39:14|3.11
12:39:15|3.11
12:39:16|3.11
12:39:17|3.11
12:39:18|3.2481
12:39:19|3.49
12:39:21|3.49
12:39:21|3.3104
12:39:23|3.35
12:39:24|3.49
12:39:26|3.49
12:39:27|3.25
12:39:29|3.2133
12:39:30|3.2133
12:39:31|3.23
12:39:31|3.23
12:39:32|3.23
12:39:34|3.247
12:39:34|3.247
12:39:35|3.247
12:39:37|3.247
12:39:37|3.15
12:39:40|3.15
12:39:40|3.15
12:39:41|3.17
12:39:42|3.17
12:39:43|3.15
12:39:45|3.15
12:39:45|3.15
12:39:47|3.15
12:39:48|3.15
12:39:49|3.15
12:39:50|3.15
12:39:50|3.15
12:39:52|3.15
12:39:53|3.15
12:39:54|3.15
12:39:56|3.17
12:39:56|3.15
12:39:57|3.19
12:39:58|3.19
12:39:59|3.19
12:40:00|3.2
12:40:01|3.2
12:40:02|3.2
12:40:03|3.2
12:40:04|3.1
12:40:05|3.14
12:40:06|3.14
12:40:07|3.14
12:40:08|3.14
12:40:09|3.15
12:40:10|3.15
12:40:11|3.15
12:40:13|3.12
12:40:15|3.12
12:40:16|3.16
12:40:18|3.09
12:40:19|3.09
12:40:19|3.09
12:40:20|3.15
12:40:21|3.15
12:40:22|3.05
12:40:23|3.05
12:40:24|3.05
12:40:25|3.09
12:40:26|3.09
12:40:27|3.09
12:40:28|3.16
12:40:29|3.16
12:40:30|3.16
12:40:31|3.23
12:40:32|3.39
12:40:33|3.39
12:40:34|3.39
12:40:35|3.39
12:40:36|3.2101
12:40:37|3.39
12:40:38|3.39
12:40:39|3.27
12:40:40|3.39
12:40:41|3.39
12:40:42|3.39
12:40:43|3.39
12:40:44|3.39
12:40:45|3.39
12:40:46|3.39
12:40:47|3.35
12:40:48|3.35
12:40:49|3.29
12:40:50|3.29
12:40:52|3.34
12:40:53|3.34
12:40:54|3.34
12:40:55|3.28
12:40:56|3.28
12:40:57|3.28
12:40:58|3.28
12:40:59|3.34
12:40:59|3.34
12:41:01|3.34
12:41:02|3.35
12:41:03|3.35
12:41:04|3.35
12:41:05|3.35
12:41:06|3.35
12:41:08|3.1101
12:41:08|3.1101
12:41:09|3.1101
12:41:10|3.32
12:41:11|3.28
12:41:12|3.29
12:41:14|3.29
12:41:15|3.29
12:41:16|3.3
12:41:18|3.3
12:41:19|3.29
12:41:20|3.28
12:41:21|3.28
12:41:22|3.3
12:41:24|3.3
12:41:25|3.3
12:41:26|3.3
12:41:27|3.3
12:41:28|3.3
12:41:29|3.31
12:41:30|3.33
12:41:31|3.34
12:41:32|3.34
12:41:34|3.32
12:41:35|3.3976
12:41:35|3.3976
12:41:37|3.3976
12:41:37|3.33
12:41:39|3.33
12:41:39|3.33
12:41:41|3.33
12:41:42|3.33
12:41:42|3.33
12:41:43|3.33
12:41:45|3.33
12:41:45|3.33
12:41:46|3.33
12:41:47|3.33
12:41:48|3.33
12:41:50|3.33
12:41:50|3.33
12:41:52|3.31
12:41:52|3.28
12:41:53|3.2549
12:41:55|3.2549
12:41:55|3.23
12:41:56|3.23
12:41:57|3.23
12:41:58|3.23
12:41:59|3.2846
12:42:00|3.2846
12:42:01|3.1002
12:42:03|3.1002
12:42:04|3.1002
12:42:04|3.15
12:42:06|3.27
12:42:07|3.27
12:42:08|3.26
12:42:09|3.26
12:42:10|3.26
12:42:11|3.29
12:42:12|3.28
12:42:13|3.28
12:42:14|3.29
12:42:16|3.29
12:42:17|3.29
12:42:18|3.35
12:42:20|3.3976
12:42:21|3.3976
12:42:21|3.3976
12:42:23|3.3976
12:42:24|3.3976
12:42:24|3.3976
12:42:26|3.3976
12:42:26|3.37
12:42:28|3.37
12:42:29|3.37
12:42:29|3.38
12:42:31|3.38
12:42:32|3.43
12:42:33|3.41
12:42:34|3.41
12:42:35|3.41
12:42:35|3.41
12:42:37|3.41
12:42:37|3.41
12:42:39|3.41
12:42:39|3.2501
12:42:40|3.2501
12:42:42|3.48
12:42:42|3.43
12:42:44|3.47
12:42:44|3.49
12:42:46|3.49
12:42:47|3.49
12:42:47|3.49
12:42:49|3.49
12:42:50|3.44
12:42:51|3.45
12:42:52|3.45
12:42:53|3.49
12:42:54|3.49
12:42:55|3.49
12:42:56|3.5
12:42:57|3.5
12:42:58|3.5
12:42:59|3.5
12:43:00|3.5
12:43:01|3.5
12:43:02|3.5
12:43:03|3.5
12:43:04|3.5
12:43:05|3.49
12:43:06|3.49
12:43:07|3.49
12:43:08|3.4942
12:43:09|3.44
12:43:10|3.44
12:43:11|3.39
12:43:12|3.39
12:43:13|3.39
12:43:14|3.39
12:43:15|3.39
12:43:17|3.39
12:43:18|3.39
12:43:20|3.39
12:43:21|3.37
12:43:22|3.37
12:43:24|3.37
12:43:24|3.37
12:43:26|3.2304
12:43:27|3.2304
12:43:28|3.2304
12:43:29|3.31
12:43:30|3.31
12:43:31|3.32
12:43:32|3.28
12:43:33|3.28
12:43:34|3.25
12:43:36|3.17
12:43:37|3.17
12:43:38|3.17
12:43:39|3.27
12:43:40|3.26
12:43:41|3.26
12:43:42|3.26
12:43:42|3.26
12:43:43|3.18
12:43:44|3.18
12:43:46|3.18
12:43:46|3.18
12:43:48|3.18
12:43:49|3.17
12:43:49|3.23
12:43:50|3.23
12:43:52|3.29
12:43:52|3.29
12:43:53|3.29
12:43:54|3.28
12:43:56|3.28
12:43:57|3.28
12:43:57|3.28
12:43:59|3.28
12:44:00|3.28
12:44:01|3.2799
12:44:01|3.28
12:44:03|3.28
12:44:04|3.28
12:44:05|3.36
12:44:06|3.36
12:44:06|3.36
12:44:07|3.31
12:44:08|3.31
12:44:10|3.31
12:44:11|3.31
12:44:11|3.31
12:44:12|3.3
12:44:13|3.2401
12:44:15|3.2401
12:44:15|3.36
12:44:17|3.36
12:44:18|3.36
12:44:20|3.44
12:44:21|3.44
12:44:23|3.43
12:44:24|3.43
12:44:24|3.43
12:44:25|3.43
12:44:27|3.43
12:44:28|3.43
12:44:28|3.43
12:44:29|3.43
12:44:31|3.43
12:44:32|3.43
12:44:33|3.43
12:44:34|3.3
12:44:35|3.3
12:44:36|3.2
12:44:37|3.2
12:44:38|3.2
12:44:39|3.36
12:44:40|3.36
12:44:41|3.36
12:44:43|3.29
12:44:43|3.21
12:44:44|3.21
12:44:46|3.32
12:44:46|3.21
12:44:47|3.29
12:44:48|3.2
12:44:50|3.2
12:44:50|3.2
12:44:51|3.2
12:44:53|3.2
12:44:54|3.17
12:44:55|3.17
12:44:56|3.17
12:44:57|3.23
12:44:58|3.04
12:44:59|3.23
12:45:00|3.23
12:45:01|3.23
12:45:02|3.23
12:45:03|3.23
12:45:04|3.23
12:45:05|3.23
12:45:06|3.23
12:45:07|3.14
12:45:08|3.14
12:45:09|3.14
12:45:10|3.14
12:45:11|3.14
12:45:12|3.09
12:45:13|3.12
12:45:14|3.13
12:45:15|3.13
12:45:17|3.13
12:45:18|3.11
12:45:19|3.11
12:45:20|3.13
12:45:21|3.13
12:45:22|3.13
12:45:23|3.12
12:45:24|3.12
12:45:25|3.12
12:45:26|3.1001
12:45:27|3.1001
12:45:28|3.09
12:45:29|3.09
12:45:30|3.09
12:45:31|3.09
12:45:32|3.09
12:45:33|3.09
12:45:34|3.08
12:45:35|3.11
12:45:36|3.11
12:45:37|3.11
12:45:38|3.11
12:45:39|3.09
12:45:40|3.09
12:45:41|3.1
12:45:42|3.0598
12:45:43|3.09
12:45:44|3.09
12:45:45|3.11
12:45:46|3.0478
12:45:47|3.0478
12:45:48|3.1
12:45:49|3.1
12:45:50|3.1
12:45:51|3.1
12:45:52|3.1
12:45:53|3.1
12:45:54|3.1
12:45:55|3.1
12:45:56|2.97
12:45:57|2.97
12:45:58|3.1214
12:45:59|3.1214
12:46:00|3.1214
12:46:01|3.0001
12:46:02|3.19
12:46:03|3.18
12:46:04|3.0001
12:46:05|3.06
12:46:06|3.08
12:46:07|3.1899
12:46:08|3.1899
12:46:09|3.1899
12:46:10|3.12
12:46:11|3.1899
12:46:12|3.1899
12:46:13|3.1899
12:46:14|3.0501
12:46:15|3.2004
12:46:16|3.21
12:46:17|3.21
12:46:18|3.21
12:46:19|3.1101
12:46:20|3.1101
12:46:22|3.1101
12:46:23|3.1101
12:46:24|3.1101
12:46:25|3.1101
12:46:26|3.1101
12:46:27|3.1101
12:46:29|3.1101
12:46:29|3.1101
12:46:31|3.1101
12:46:32|3.1101
12:46:33|3.14
12:46:33|3.13
12:46:34|3.13
12:46:36|3.13
12:46:37|3.13
12:46:37|3.13
12:46:39|3.1
12:46:39|3.1
12:46:40|3.1
12:46:41|3.1
12:46:43|3.1
12:46:44|3.1
12:46:45|3.1
12:46:46|3.1
12:46:47|3.1
12:46:48|3.1
12:46:49|3.1
12:46:50|3.1
12:46:51|3.1
12:46:52|3.1
12:46:53|3.1
12:46:54|3.1
12:46:55|3.1
12:46:56|3.1
12:46:57|3.0697
12:46:58|3.0697
12:46:59|3.0697
12:47:00|3.1
12:47:01|3.1
12:47:02|3.1
12:47:03|3.09
12:47:04|3.09
12:47:05|3.1
12:47:06|3.1
12:47:07|3.1
12:47:08|3.1
12:47:09|3.06
12:47:10|3.11
12:47:11|3.1
12:47:12|3.1
12:47:13|3.12
12:47:14|3.12
12:47:15|3.1
12:47:16|3.1
12:47:17|3.1
12:47:18|3.1
12:47:20|3.0301
12:47:21|3.0301
12:47:22|3.0301
12:47:24|3.07
12:47:25|3.1
12:47:26|3.09
12:47:26|3.09
12:47:28|3.11
12:47:29|2.91
12:47:30|2.91
12:47:30|2.91
12:47:32|3.11
12:47:33|2.9101
12:47:34|2.9101
12:47:35|3.
12:47:36|3.
12:47:37|3.03
12:47:38|3.0799
12:47:39|3.0799
12:47:40|3.02
12:47:41|3.02
12:47:42|2.86
12:47:43|2.86
12:47:44|2.86
12:47:45|3.02
12:47:46|2.5
12:47:47|2.5
12:47:48|3.03
12:47:49|2.91
12:47:50|3.0799
12:47:51|3.0799
12:47:52|3.02
12:47:53|3.
12:47:54|3.
12:47:55|3.
12:47:56|3.12
12:47:57|3.12
12:47:58|3.12
12:47:59|3.12
12:48:00|3.12
12:48:01|3.12
12:48:02|3.12
12:48:03|3.06
12:48:04|3.22
12:48:05|3.22
12:48:06|3.2
12:48:07|3.16
12:48:08|3.16
12:48:09|3.06
12:48:10|3.13
12:48:11|3.13
12:48:12|3.13
12:48:13|3.0001
12:48:14|3.0001
12:48:15|3.0001
12:48:16|3.0001
12:48:17|3.0001
12:48:18|3.0001
12:48:19|3.0001
12:48:21|3.0001
12:48:21|3.0001
12:48:23|3.1701
12:48:25|3.1701
12:48:26|3.1601
12:48:28|3.17
12:48:29|3.1
12:48:30|3.23
12:48:31|3.23
12:48:32|3.2672
12:48:33|3.29
12:48:33|3.3
12:48:35|3.1404
12:48:36|3.2899
12:48:36|3.2899
12:48:38|3.2899
12:48:39|3.2899
12:48:39|3.2899
12:48:41|3.2899
12:48:42|3.2899
12:48:43|3.2899
12:48:44|3.3
12:48:45|3.35
12:48:46|3.35
12:48:47|3.35
12:48:48|3.51
12:48:49|3.2999
12:48:50|3.2999
12:48:51|3.2999
12:48:52|3.3102
12:48:53|3.3203
12:48:54|3.2901
12:48:55|3.4699
12:48:56|3.5
12:48:57|3.5
12:48:59|3.34
12:49:00|3.34
12:49:00|3.4
12:49:02|3.4
12:49:03|3.4
12:49:04|3.4
12:49:05|3.49
12:49:06|3.49
12:49:07|3.4
12:49:08|3.4
12:49:09|3.39
12:49:10|3.39
12:49:11|3.39
12:49:12|3.39
12:49:13|3.39
12:49:14|3.39
12:49:15|3.35
12:49:16|3.38
12:49:17|3.39
12:49:18|3.39
12:49:19|3.39
12:49:20|3.39
12:49:22|3.47
12:49:23|3.47
12:49:24|3.47
12:49:25|3.45
12:49:26|3.45
12:49:27|3.5752
12:49:28|3.5752
12:49:29|3.5752
12:49:30|3.5752
12:49:31|3.32
12:49:32|3.32
12:49:33|3.32
12:49:34|3.3201
12:49:35|3.3201
12:49:36|3.3201
12:49:37|3.3201
12:49:38|3.3201
12:49:39|3.3701
12:49:40|3.3701
12:49:41|3.3201
12:49:42|3.3201
12:49:43|3.45
12:49:44|3.45
12:49:45|3.55
12:49:46|3.55
12:49:47|3.55
12:49:48|3.55
12:49:49|3.3201
12:49:51|3.3501
12:49:52|3.3501
12:49:52|3.3501
12:49:54|3.45
12:49:54|3.33
12:49:56|3.33
12:49:56|3.54
12:49:58|3.54
12:49:59|3.54
12:50:00|3.54
12:50:01|3.54
12:50:02|3.54
12:50:03|3.3901
12:50:04|3.3901
12:50:05|3.3901
12:50:06|3.4201
12:50:07|3.4201
12:50:08|3.4201
12:50:09|3.4201
12:50:10|3.4201
12:50:11|3.6
12:50:12|3.6
12:50:13|3.6
12:50:14|3.6
12:50:15|3.6
12:50:16|3.6
12:50:17|3.6
12:50:18|3.6
12:50:19|3.59
12:50:20|3.59
12:50:21|3.59
12:50:23|3.45
12:50:24|3.548
12:50:24|3.548
12:50:26|3.548
12:50:27|3.548
12:50:29|3.6
12:50:30|3.6
12:50:31|3.6
12:50:32|3.6
12:50:34|3.65
12:50:34|3.65
12:50:36|3.3901
12:50:37|3.3901
12:50:37|3.3901
12:50:39|3.3901
12:50:39|3.3901
12:50:41|3.3901
12:50:42|3.6047
12:50:43|3.3801
12:50:43|3.3801
12:50:45|3.3801
12:50:46|3.3801
12:50:48|3.3801
12:50:48|3.4001
12:50:49|3.39
12:50:50|3.3801
12:50:51|3.5394
12:50:52|3.5394
12:50:53|3.1201
12:50:54|3.1201
12:50:55|3.11
12:50:56|3.09
12:50:57|3.09
12:50:58|3.1551
12:50:59|3.1712
12:51:00|3.1712
12:51:01|3.2059
12:51:02|3.04
12:51:03|3.11
12:51:04|3.11
12:51:05|3.11
12:51:06|3.11
12:51:07|3.07
12:51:09|3.2059
12:51:10|3.19
12:51:11|3.19
12:51:12|3.19
12:51:13|3.19
12:51:15|3.17
12:51:15|3.18
12:51:16|3.18
12:51:17|3.18
12:51:18|3.18
12:51:19|3.18
12:51:20|3.09
12:51:21|3.09
12:51:23|3.09
12:51:25|3.08
12:51:26|3.09
12:51:27|3.06
12:51:29|3.3
12:51:29|3.3
12:51:30|3.3
12:51:31|3.06
12:51:32|3.09
12:51:33|3.09
12:51:35|3.16
12:51:36|3.17
12:51:37|3.17
12:51:38|3.17
12:51:39|3.06
12:51:40|3.01
12:51:40|3.01
12:51:42|3.01
12:51:43|3.01
12:51:44|3.01
12:51:45|3.01
12:51:46|3.01
12:51:47|3.01
12:51:48|3.01
12:51:48|3.01
12:51:50|3.01
12:51:50|3.01
12:51:52|3.01
12:51:53|3.01
12:51:54|3.
12:51:55|2.9578
12:51:56|3.093
12:51:57|2.9578
12:51:58|3.13
12:51:59|2.9709
12:52:00|2.9709
12:52:01|2.95
12:52:02|2.95
12:52:03|2.9
12:52:04|2.9
12:52:04|2.9
12:52:06|2.9
12:52:06|2.9
12:52:07|2.9
12:52:09|3.
12:52:10|2.98
12:52:11|2.98
12:52:12|2.98
12:52:13|2.98
12:52:14|2.98
12:52:15|2.98
12:52:16|2.96
12:52:17|2.96
12:52:18|2.8201
12:52:19|2.8201
12:52:19|2.97
12:52:22|2.97
12:52:22|2.97
12:52:23|2.97
12:52:25|2.97
12:52:27|3.1
12:52:27|3.1
12:52:28|3.1
12:52:29|3.1
12:52:31|3.11
12:52:33|3.172
12:52:33|3.172
12:52:34|3.04
12:52:35|3.18
12:52:36|3.2
12:52:37|3.11
12:52:38|3.11
12:52:39|3.11
12:52:40|3.11
12:52:41|3.11
12:52:42|3.11
12:52:43|3.11
12:52:44|3.11
12:52:45|3.11
12:52:46|3.11
12:52:47|3.1585
12:52:48|3.1585
12:52:49|3.1585
12:52:50|3.1585
12:52:51|3.1585
12:52:52|3.13
12:52:53|3.13
12:52:54|3.29
12:52:55|3.13
12:52:56|3.13
12:52:57|3.13
12:52:58|3.15
12:53:00|3.15
12:53:02|3.2538
12:53:02|3.2538
12:53:03|3.28
12:53:04|3.28
12:53:06|3.0801
12:53:07|3.0801
12:53:08|3.0801
12:53:09|3.15
12:53:10|3.15
12:53:11|3.15
12:53:12|3.15
12:53:13|3.07
12:53:13|3.07
12:53:14|3.07
12:53:16|3.07
12:53:17|3.07
12:53:18|3.07
12:53:19|3.07
12:53:20|3.07
12:53:21|3.07
12:53:21|3.05
12:53:24|3.07
12:53:25|3.07
12:53:27|3.14
12:53:28|3.14
12:53:29|3.14
12:53:30|3.09
12:53:31|3.09
12:53:32|3.09
12:53:34|3.05
12:53:34|3.05
12:53:35|3.07
12:53:36|3.1
12:53:38|3.07
12:53:39|3.07
12:53:40|3.07
12:53:41|3.14
12:53:42|3.14
12:53:44|3.14
12:53:45|3.07
12:53:46|3.07
12:53:47|3.08
12:53:48|3.09
12:53:49|3.
12:53:50|3.07
12:53:51|3.
12:53:52|3.
12:53:53|3.06
12:53:53|3.06
12:53:54|3.0301
12:53:56|3.0301
12:53:56|3.0301
12:53:57|3.0301
12:53:58|3.011
12:53:59|3.011
12:54:01|2.91
12:54:02|3.011
12:54:03|3.011
12:54:03|2.99
12:54:04|2.99
12:54:06|2.99
12:54:06|2.9899
12:54:07|2.9899
12:54:08|2.9899
12:54:09|2.9899
12:54:11|2.98
12:54:12|2.98
12:54:12|2.98
12:54:13|2.92
12:54:14|2.91
12:54:15|2.91
12:54:16|2.91
12:54:18|2.91
12:54:19|2.94
12:54:20|2.94
12:54:21|2.94
12:54:22|2.94
12:54:23|2.94
12:54:24|2.94
12:54:25|2.94
12:54:27|2.9
12:54:29|2.9
12:54:29|2.9
12:54:30|2.9
12:54:32|2.91
12:54:33|2.92
12:54:35|2.93
12:54:36|2.8442
12:54:37|2.8442
12:54:39|2.8442
12:54:40|2.8442
12:54:41|2.8442
12:54:42|2.8442
12:54:42|2.89
12:54:44|2.8442
12:54:45|2.89
12:54:45|2.8201
12:54:46|2.8201
12:54:47|2.8201
12:54:49|2.8201
12:54:50|2.83
12:54:51|2.83
12:54:51|2.83
12:54:53|2.83
12:54:54|2.88
12:54:55|2.89
12:54:56|2.89
12:54:57|2.9
12:54:58|2.9
12:54:59|2.9
12:55:00|2.9
12:55:01|2.9
12:55:03|2.9
12:55:04|2.9
12:55:05|2.9
12:55:05|2.9
12:55:07|2.9
12:55:08|2.9
12:55:10|2.82
12:55:10|2.8212
12:55:11|2.8212
12:55:12|2.8212
12:55:14|2.9
12:55:14|2.9
12:55:15|2.9
12:55:16|2.9
12:55:18|2.9
12:55:19|2.9
12:55:19|2.9
12:55:20|2.94
12:55:21|2.94
12:55:23|2.94
12:55:23|2.94
12:55:24|2.94
12:55:26|2.94
12:55:26|2.98
12:55:28|2.99
12:55:30|3.
12:55:31|3.
12:55:32|3.06
12:55:34|3.06
12:55:34|3.06
12:55:36|3.06
12:55:36|3.06
12:55:38|3.06
12:55:38|3.06
12:55:39|3.06
12:55:41|3.06
12:55:42|3.0209
12:55:42|3.0209
12:55:44|3.0209
12:55:45|3.021
12:55:46|3.07
12:55:47|3.07
12:55:48|3.1
12:55:49|3.15
12:55:50|3.15
12:55:51|3.15
12:55:52|3.0796
12:55:53|3.15
12:55:54|3.15
12:55:55|3.15
12:55:56|3.15
12:55:57|3.15
12:55:59|3.15
12:55:59|3.15
12:56:01|3.15
12:56:02|3.15
12:56:03|3.19
12:56:03|3.19
12:56:05|3.0211
12:56:06|3.0211
12:56:07|3.0211
12:56:08|3.0211
12:56:08|3.0211
12:56:09|3.021
12:56:10|3.021
12:56:11|3.021
12:56:13|3.021
12:56:14|3.0211
12:56:14|3.0211
12:56:15|3.0211
12:56:17|3.1394
12:56:17|3.1394
12:56:18|3.1394
12:56:19|3.1394
12:56:20|3.1394
12:56:21|3.1394
12:56:23|3.1394
12:56:23|3.1394
12:56:24|3.1394
12:56:25|3.0301
12:56:26|3.01
12:56:28|3.01
12:56:30|3.1394
12:56:31|3.1394
12:56:32|3.1394
12:56:34|3.1394
12:56:34|3.1394
12:56:36|3.1394
12:56:37|3.1394
12:56:38|3.1394
12:56:39|3.1394
12:56:40|3.1394
12:56:41|3.0301
12:56:42|3.1394
12:56:44|3.1394
12:56:44|3.1394
12:56:45|3.1394
12:56:47|3.05
12:56:47|3.05
12:56:48|3.1704
12:56:50|3.1704
12:56:50|3.0301
12:56:51|3.0301
12:56:53|3.0301
12:56:53|3.0301
12:56:55|3.0301
12:56:56|3.0301
12:56:57|3.0301
12:56:58|3.0301
12:56:59|3.
12:56:59|3.
12:57:01|3.0301
12:57:01|2.98
12:57:02|2.98
12:57:03|2.95
12:57:05|2.99
12:57:05|2.9
12:57:06|2.9
12:57:07|2.9
12:57:09|3.
12:57:10|2.6
12:57:11|2.8882
12:57:12|2.6
12:57:13|2.6
12:57:14|2.71
12:57:15|2.7
12:57:16|2.6
12:57:17|2.6
12:57:18|2.6
12:57:19|2.5001
12:57:20|2.5101
12:57:21|2.89
12:57:22|2.6831
12:57:23|2.8135
12:57:24|2.8137
12:57:25|2.8137
12:57:26|2.8137
12:57:27|2.8137
12:57:28|2.8137
12:57:30|2.6982
12:57:31|2.4301
12:57:32|2.4401
12:57:34|2.34
12:57:35|2.34
12:57:35|2.34
12:57:37|2.27
12:57:38|2.31
12:57:39|2.5136
12:57:40|2.433
12:57:41|2.52
12:57:43|2.5134
12:57:43|2.5134
12:57:45|2.3966
12:57:46|2.3553
12:57:47|2.3553
12:57:47|2.4264
12:57:49|2.44
12:57:50|2.43
12:57:51|2.43
12:57:52|2.43
12:57:53|2.43
12:57:54|2.43
12:57:55|2.366
12:57:56|2.366
12:57:57|2.43
12:57:58|2.4143
12:57:59|2.4599
12:58:00|2.5
12:58:01|2.5
12:58:02|2.5
12:58:03|2.41
12:58:04|2.27
12:58:05|2.27
12:58:06|2.5
12:58:07|2.29
12:58:08|2.5
12:58:09|2.5
12:58:10|2.5
12:58:11|2.5
12:58:12|2.49
12:58:13|2.49
12:58:14|2.5
12:58:15|2.5
12:58:16|2.5
12:58:17|2.5
12:58:18|2.5664
12:58:19|2.5
12:58:20|2.51
12:58:21|2.5
12:58:22|2.5
12:58:23|2.5
12:58:24|2.5
12:58:25|2.5
12:58:26|2.5
12:58:27|2.5
12:58:28|2.4832
12:58:30|2.5001
12:58:31|2.5001
12:58:33|2.31
12:58:33|2.31
12:58:35|2.48
12:58:36|2.27
12:58:37|2.27
12:58:38|2.28
12:58:39|2.28
12:58:41|2.3239
12:58:42|2.3239
12:58:43|2.3239
12:58:44|2.5429
12:58:45|2.5429
12:58:46|2.28
12:58:47|2.28
12:58:47|2.29
12:58:49|2.48
12:58:50|2.48
12:58:52|2.3239
12:58:53|2.39
12:58:54|2.39
12:58:55|2.39
12:58:56|2.39
12:58:57|2.39
12:58:58|2.39
12:59:00|2.39
12:59:00|2.3687
12:59:01|2.3687
12:59:02|2.39
12:59:04|2.39
12:59:04|2.39
12:59:06|2.39
12:59:07|2.39
12:59:08|2.39
12:59:09|2.5
12:59:10|2.5
12:59:11|2.5
12:59:11|2.5
12:59:13|2.5
12:59:13|2.5
12:59:15|2.5
12:59:16|2.5663
12:59:17|2.42
12:59:17|2.58
12:59:19|2.58
12:59:20|2.56
12:59:21|2.56
12:59:21|2.56
12:59:23|2.56
12:59:23|2.56
12:59:25|2.56
12:59:26|2.5
12:59:27|2.5
12:59:27|2.5
12:59:29|2.5
12:59:30|2.5
12:59:31|2.5
12:59:33|2.5
12:59:34|2.5
12:59:35|2.45
12:59:36|2.6
12:59:37|2.5101
12:59:39|2.48
12:59:40|2.48
12:59:41|2.48
12:59:42|2.48
12:59:43|2.4401
12:59:44|2.4401
12:59:45|2.4401
12:59:46|2.4401
12:59:47|2.56
12:59:49|2.59
12:59:49|2.59
12:59:50|2.5101
12:59:51|2.5101
12:59:53|2.5101
12:59:54|2.4
12:59:55|2.4
12:59:56|2.4
12:59:57|2.4201
12:59:58|2.4201
12:59:59|2.4667
13:00:01|2.4667
13:00:01|2.4667
13:00:02|2.55
13:00:04|2.55
13:00:05|2.55
13:00:05|2.55
13:00:07|2.55
13:00:08|2.55
13:00:09|2.56
13:00:10|2.5604
13:00:11|2.6
13:00:12|2.6
13:00:13|2.6
13:00:14|2.6
13:00:15|2.6
13:00:16|2.6
13:00:17|2.6
13:00:18|2.6
13:00:19|2.6218
13:00:20|2.6219
13:00:21|2.6
13:00:22|2.6
13:00:23|2.69
13:00:24|2.69
13:00:25|2.69
13:00:26|2.61
13:00:27|2.62
13:00:28|2.61
13:00:29|2.61
13:00:30|2.61
13:00:32|2.6
13:00:33|2.67
13:00:34|2.67
13:00:35|2.67
13:00:36|2.67
13:00:37|2.67
13:00:38|2.67
13:00:39|2.56
13:00:40|2.62
13:00:41|2.62
13:00:42|2.62
13:00:44|2.7
13:00:45|2.7
13:00:46|2.7
13:00:47|2.78
13:00:48|2.78
13:00:49|2.78
13:00:49|2.8
13:00:50|2.5701
13:00:51|2.5702
13:00:53|2.5702
13:00:53|2.65
13:00:55|2.7557
13:00:56|2.87
13:00:57|2.87
13:00:58|2.87
13:00:59|2.87
13:01:00|2.7403
13:01:01|2.7403
13:01:01|2.7403
13:01:03|2.7403
13:01:04|2.7403
13:01:05|2.7403
13:01:06|2.7403
13:01:08|2.7403
13:01:08|2.7403
13:01:09|2.7403
13:01:10|2.7403
13:01:11|2.78
13:01:12|2.78
13:01:13|2.78
13:01:14|2.78
13:01:15|2.78
13:01:16|2.78
13:01:17|2.78
13:01:18|2.78
13:01:19|2.7474
13:01:20|2.79
13:01:21|2.79
13:01:22|2.79
13:01:23|2.79
13:01:24|2.79
13:01:25|2.79
13:01:26|2.79
13:01:27|2.79
13:01:28|2.79
13:01:29|2.79
13:01:30|2.6801
13:01:32|2.7698
13:01:34|2.6801
13:01:34|2.75
13:01:36|2.6452
13:01:37|2.6801
13:01:38|2.6801
13:01:39|2.6801
13:01:40|2.7
13:01:40|2.7
13:01:42|2.7
13:01:43|2.64
13:01:45|2.75
13:01:45|2.75
13:01:47|2.75
13:01:47|2.77
13:01:49|2.77
13:01:49|2.77
13:01:51|2.66
13:01:53|2.5925
13:01:53|2.5925
13:01:54|2.5925
13:01:55|2.7049
13:01:56|2.7
13:01:57|2.7
13:01:58|2.7
13:01:59|2.7
13:02:00|2.7
13:02:01|2.7
13:02:02|2.55
13:02:03|2.5355
13:02:04|2.67
13:02:05|2.61
13:02:06|2.5355
13:02:07|2.5355
13:02:08|2.5355
13:02:09|2.5355
13:02:10|2.5355
13:02:11|2.59
13:02:12|2.59
13:02:13|2.41
13:02:14|2.41
13:02:15|2.32
13:02:16|2.5334
13:02:17|2.5334
13:02:19|2.5334
13:02:20|2.5334
13:02:21|2.3449
13:02:22|2.3449
13:02:23|2.3448
13:02:24|2.3901
13:02:24|2.54
13:02:26|2.54
13:02:27|2.54
13:02:28|2.54
13:02:29|2.54
13:02:30|2.5355
13:02:31|2.5355
13:02:31|2.5355
13:02:33|2.5334
13:02:35|2.5334
13:02:36|2.5355
13:02:38|2.5355
13:02:38|2.5355
13:02:40|2.5355
13:02:40|2.5355
13:02:42|2.5355
13:02:44|2.5355
13:02:44|2.5456
13:02:45|2.5456
13:02:47|2.5456
13:02:48|2.5456
13:02:48|2.54
13:02:50|2.3
13:02:51|2.3
13:02:52|2.3
13:02:53|2.3
13:02:54|2.23
13:02:55|2.29
13:02:56|2.29
13:02:57|2.29
13:02:58|2.2144
13:02:59|2.21
13:03:00|2.29
13:03:01|2.21
13:03:02|2.21
13:03:03|2.2895
13:03:04|2.2895
13:03:05|2.2895
13:03:06|2.3
13:03:07|2.29
13:03:08|2.3
13:03:09|2.3
13:03:10|2.3
13:03:11|2.3
13:03:12|2.3
13:03:13|2.3
13:03:14|2.3
13:03:15|2.3
13:03:16|2.3
13:03:17|2.3
13:03:18|2.3
13:03:19|2.3
13:03:20|2.3
13:03:21|2.3501
13:03:22|2.3501
13:03:23|2.4528
13:03:24|2.47
13:03:25|2.3801
13:03:26|2.3801
13:03:27|2.48
13:03:28|2.48
13:03:29|2.48
13:03:30|2.48
13:03:31|2.55
13:03:32|2.55
13:03:33|2.55
13:03:35|2.5
13:03:36|2.52
13:03:38|2.6
13:03:39|2.5702
13:03:40|2.7
13:03:40|2.7
13:03:42|2.7
13:03:43|2.64
13:03:44|2.6061
13:03:45|2.6061
13:03:47|2.6
13:03:48|2.6
13:03:49|2.68
13:03:50|2.75
13:03:51|2.75
13:03:52|2.75
13:03:53|2.61
13:03:54|2.61
13:03:56|2.61
13:03:57|2.73
13:03:58|2.73
13:03:59|2.73
13:04:00|2.53
13:04:01|2.3449
13:04:02|2.3449
13:04:03|2.3449
13:04:04|2.4593
13:04:05|2.4593
13:04:06|2.72
13:04:07|2.72
13:04:08|2.6783
13:04:09|2.6783
13:04:10|2.6783
13:04:11|2.6783
13:04:12|2.6783
13:04:13|2.72
13:04:14|2.6783
13:04:15|2.69
13:04:16|2.69
13:04:17|2.71
13:04:18|2.71
13:04:19|2.71
13:04:20|2.71
13:04:21|2.71
13:04:22|2.6608
13:04:23|2.725
13:04:24|2.725
13:04:25|2.7
13:04:26|2.7322
13:04:27|2.7322
13:04:28|2.7322
13:04:29|2.7322
13:04:30|2.7398
13:04:31|2.7398
13:04:32|2.74
13:04:33|2.74
13:04:34|2.75
13:04:36|2.75
13:04:36|2.78
13:04:38|2.78
13:04:39|2.74
13:04:40|2.78
13:04:42|2.75
13:04:43|2.74
13:04:44|2.77
13:04:44|2.77
13:04:45|2.77
13:04:46|2.77
13:04:48|2.77
13:04:49|2.8
13:04:50|2.7142
13:04:51|2.7142
13:04:52|2.67
13:04:53|2.5443
13:04:55|2.56
13:04:55|2.57
13:04:56|2.57
13:04:58|2.73
13:04:59|2.73
13:05:00|2.6702
13:05:01|2.6702
13:05:02|2.6702
13:05:03|2.6812
13:05:04|2.6812
13:05:05|2.6812
13:05:06|2.6812
13:05:07|2.6812
13:05:08|2.69
13:05:09|2.68
13:05:10|2.69
13:05:11|2.69
13:05:12|2.69
13:05:13|2.69
13:05:14|2.7
13:05:15|2.5873
13:05:17|2.76
13:05:17|2.76
13:05:18|2.76
13:05:19|2.76
13:05:20|2.76
13:05:22|2.74
13:05:22|2.74
13:05:23|2.61
13:05:24|2.61
13:05:25|2.61
13:05:27|2.75
13:05:28|2.75
13:05:29|2.75
13:05:30|2.72
13:05:31|2.6812
13:05:32|2.5
13:05:33|2.5
13:05:34|2.72
13:05:35|2.7327
13:05:37|2.61
13:05:38|2.7328
13:05:39|2.64
13:05:41|2.64
13:05:42|2.64
13:05:43|2.51
13:05:44|2.5583
13:05:45|2.5583
13:05:46|2.5583
13:05:48|2.62
13:05:49|2.62
13:05:50|2.62
13:05:50|2.6436
13:05:52|2.6436
13:05:53|2.6799
13:05:54|2.66
13:05:54|2.67
13:05:56|2.65
13:05:56|2.65
13:05:58|2.65
13:05:59|2.65
13:05:59|2.65
13:06:00|2.65
13:06:01|2.6324
13:06:02|2.6142
13:06:04|2.6799
13:06:04|2.68
13:06:05|2.68
13:06:06|2.68
13:06:07|2.68
13:06:09|2.68
13:06:09|2.68
13:06:11|2.68
13:06:12|2.68
13:06:12|2.68
13:06:13|2.68
13:06:15|2.68
13:06:15|2.67
13:06:16|2.65
13:06:17|2.65
13:06:19|2.75
13:06:20|2.76
13:06:21|2.78
13:06:23|2.73
13:06:24|2.75
13:06:25|2.79
13:06:25|2.79
13:06:26|2.79
13:06:27|2.8
13:06:29|2.8
13:06:29|2.81
13:06:31|2.81
13:06:32|2.81
13:06:33|2.82
13:06:33|2.84
13:06:35|2.84
13:06:36|2.84
13:06:38|2.84
13:06:39|2.84
13:06:40|2.85
13:06:42|2.8399
13:06:42|2.85
13:06:43|2.85
13:06:45|2.88
13:06:46|2.88
13:06:47|2.88
13:06:48|2.93
13:06:49|2.93
13:06:49|2.93
13:06:51|2.93
13:06:52|2.93
13:06:53|2.93
13:06:54|2.92
13:06:55|2.91
13:06:56|2.91
13:06:57|2.84
13:06:58|2.86
13:06:59|2.92
13:07:00|2.92
13:07:02|2.92
13:07:02|2.92
13:07:03|2.92
13:07:04|2.8399
13:07:05|2.84
13:07:06|2.84
13:07:07|2.83
13:07:08|2.83
13:07:09|2.8565
13:07:10|2.8565
13:07:11|2.83
13:07:12|2.8565
13:07:13|2.8565
13:07:14|2.85
13:07:15|2.85
13:07:16|2.85
13:07:17|2.83
13:07:18|2.83
13:07:19|2.6923
13:07:20|2.66
13:07:21|2.81
13:07:22|2.6377
13:07:23|2.8698
13:07:24|2.8
13:07:25|2.8
13:07:26|2.81
13:07:27|2.81
13:07:28|2.7
13:07:29|2.7
13:07:30|2.7
13:07:31|2.6923
13:07:32|2.7532
13:07:33|2.7532
13:07:34|2.61
13:07:35|2.6988
13:07:36|2.55
13:07:38|2.55
13:07:40|2.67
13:07:41|2.67
13:07:43|2.67
13:07:44|2.67
13:07:45|2.71
13:07:45|2.67
13:07:46|2.63
13:07:48|2.63
13:07:49|2.68
13:07:50|2.68
13:07:52|2.73
13:07:53|2.73
13:07:54|2.73
13:07:55|2.73
13:07:56|2.73
13:07:57|2.73
13:07:58|2.73
13:07:59|2.68
13:08:00|2.71
13:08:01|2.71
13:08:03|2.71
13:08:04|2.7
13:08:05|2.7
13:08:06|2.7
13:08:07|2.68
13:08:08|2.68
13:08:08|2.6399
13:08:09|2.6399
13:08:10|2.64
13:08:11|2.64
13:08:13|2.61
13:08:13|2.5125
13:08:14|2.5125
13:08:16|2.5001
13:08:17|2.5001
13:08:17|2.5001
13:08:18|2.5001
13:08:19|2.51
13:08:21|2.51
13:08:21|2.51
13:08:22|2.55
13:08:24|2.55
13:08:25|2.55
13:08:25|2.55
13:08:26|2.5
13:08:28|2.5
13:08:28|2.54
13:08:29|2.54
13:08:31|2.56
13:08:31|2.58
13:08:32|2.58
13:08:34|2.58
13:08:34|2.58
13:08:35|2.58
13:08:36|2.57
13:08:38|2.57
13:08:39|2.4786
13:08:41|2.46
13:08:42|2.46
13:08:43|2.46
13:08:44|2.46
13:08:46|2.5
13:08:47|2.57
13:08:48|2.57
13:08:49|2.56
13:08:50|2.6
13:08:52|2.6
13:08:53|2.6
13:08:54|2.6
13:08:55|2.6
13:08:56|2.6
13:08:57|2.6
13:08:58|2.65
13:08:59|2.65
13:09:00|2.65
13:09:01|2.65
13:09:02|2.65
13:09:03|2.65
13:09:04|2.55
13:09:05|2.6
13:09:06|2.6
13:09:07|2.6
13:09:08|2.6
13:09:09|2.6
13:09:10|2.6
13:09:11|2.6
13:09:12|2.6
13:09:13|2.6
13:09:14|2.6
13:09:15|2.6
13:09:16|2.6
13:09:17|2.55
13:09:18|2.56
13:09:19|2.56
13:09:20|2.55
13:09:21|2.52
13:09:22|2.55
13:09:23|2.55
13:09:24|2.55
13:09:26|2.52
13:09:27|2.55
13:09:28|2.53
13:09:29|2.5169
13:09:30|2.55
13:09:31|2.52
13:09:31|2.52
13:09:33|2.52
13:09:34|2.51
13:09:35|2.52
13:09:35|2.55
13:09:37|2.55
13:09:38|2.55
13:09:40|2.46
13:09:41|2.54
13:09:43|2.54
13:09:44|2.54
13:09:45|2.54
13:09:46|2.54
13:09:48|2.54
13:09:48|2.53
13:09:49|2.53
13:09:50|2.53
13:09:51|2.53
13:09:52|2.5
13:09:53|2.5
13:09:54|2.47
13:09:55|2.53
13:09:56|2.53
13:09:57|2.53
13:09:58|2.53
13:09:59|2.53
13:10:00|2.53
13:10:01|2.51
13:10:02|2.51
13:10:03|2.51
13:10:05|2.5
13:10:06|2.5
13:10:07|2.5
13:10:07|2.5
13:10:09|2.5
13:10:10|2.5
13:10:11|2.5
13:10:12|2.49
13:10:13|2.49
13:10:14|2.49
13:10:16|2.45
13:10:16|2.45
13:10:17|2.48
13:10:18|2.48
13:10:19|2.45
13:10:21|2.45
13:10:22|2.45
13:10:23|2.45
13:10:23|2.4353
13:10:25|2.4353
13:10:26|2.4353
13:10:27|2.4226
13:10:27|2.4226
13:10:29|2.4226
13:10:29|2.48
13:10:31|2.48
13:10:32|2.48
13:10:32|2.4226
13:10:34|2.4226
13:10:35|2.4226
13:10:35|2.4226
13:10:37|2.4226
13:10:38|2.41
13:10:39|2.4
13:10:41|2.4
13:10:42|2.37
13:10:44|2.4353
13:10:45|2.41
13:10:46|2.41
13:10:47|2.46
13:10:49|2.4773
13:10:50|2.4773
13:10:51|2.4773
13:10:52|2.4773
13:10:53|2.4773
13:10:54|2.4773
13:10:56|2.38
13:10:56|2.38
13:10:58|2.38
13:10:59|2.4639
13:11:00|2.4639
13:11:01|2.4639
13:11:01|2.4639
13:11:03|2.4639
13:11:04|2.38
13:11:05|2.38
13:11:06|2.46
13:11:07|2.46
13:11:08|2.46
13:11:09|2.4773
13:11:10|2.46
13:11:11|2.46
13:11:13|2.47
13:11:13|2.47
13:11:15|2.43
13:11:15|2.43
13:11:17|2.43
13:11:18|2.45
13:11:19|2.45
13:11:19|2.44
13:11:20|2.45
13:11:22|2.45
13:11:22|2.43
13:11:23|2.43
13:11:24|2.44
13:11:25|2.44
13:11:26|2.44
13:11:27|2.44
13:11:29|2.43
13:11:29|2.43
13:11:31|2.43
13:11:32|2.43
13:11:33|2.43
13:11:34|2.43
13:11:34|2.45
13:11:35|2.43
13:11:36|2.4276
13:11:38|2.4276
13:11:39|2.4399
13:11:40|2.4399
13:11:41|2.4398
13:11:42|2.4399
13:11:44|2.38
13:11:45|2.41
13:11:46|2.41
13:11:47|2.42
13:11:48|2.37
13:11:49|2.37
13:11:51|2.37
13:11:52|2.31
13:11:52|2.39
13:11:53|2.39
13:11:55|2.39
13:11:55|2.38
13:11:57|2.38
13:11:58|2.44
13:11:59|2.42
13:12:00|2.42
13:12:01|2.42
13:12:02|2.42
13:12:03|2.44
13:12:04|2.4
13:12:05|2.4
13:12:06|2.44
13:12:07|2.44
13:12:08|2.44
13:12:09|2.44
13:12:10|2.44
13:12:11|2.44
13:12:12|2.47
13:12:13|2.47
13:12:14|2.47
13:12:15|2.47
13:12:16|2.47
13:12:17|2.47
13:12:18|2.47
13:12:19|2.48
13:12:20|2.48
13:12:21|2.4399
13:12:22|2.4399
13:12:23|2.44
13:12:24|2.4
13:12:25|2.4
13:12:26|2.5
13:12:27|2.5
13:12:28|2.59
13:12:29|2.47
13:12:30|2.47
13:12:31|2.56
13:12:32|2.45
13:12:33|2.45
13:12:34|2.45
13:12:35|2.52
13:12:36|2.52
13:12:37|2.47
13:12:38|2.47
13:12:39|2.47
13:12:41|2.47
13:12:42|2.44
13:12:43|2.44
13:12:43|2.44
13:12:45|2.48
13:12:47|2.43
13:12:48|2.43
13:12:50|2.43
13:12:51|2.43
13:12:52|2.43
13:12:52|2.43
13:12:54|2.43
13:12:55|2.43
13:12:56|2.48
13:12:57|2.48
13:12:58|2.48
13:12:59|2.48
13:13:01|2.43
13:13:02|2.4
13:13:02|2.4
13:13:03|2.4
13:13:05|2.35
13:13:05|2.35
13:13:06|2.35
13:13:08|2.36
13:13:09|2.36
13:13:09|2.36
13:13:11|2.35
13:13:12|2.4268
13:13:13|2.35
13:13:14|2.31
13:13:15|2.31
13:13:16|2.38
13:13:17|2.38
13:13:18|2.38
13:13:19|2.38
13:13:20|2.38
13:13:21|2.4299
13:13:22|2.42
13:13:23|2.4
13:13:24|2.41
13:13:25|2.35
13:13:26|2.35
13:13:27|2.39
13:13:28|2.41
13:13:29|2.41
13:13:30|2.41
13:13:31|2.42
13:13:32|2.42
13:13:33|2.42
13:13:34|2.42
13:13:35|2.4
13:13:36|2.4
13:13:37|2.4
13:13:38|2.3899
13:13:39|2.3899
13:13:40|2.4
13:13:41|2.4
13:13:42|2.38
13:13:44|2.37
13:13:45|2.37
13:13:45|2.31
13:13:47|2.3
13:13:49|2.35
13:13:49|2.35
13:13:51|2.35
13:13:52|2.31
13:13:53|2.31
13:13:53|2.31
13:13:55|2.33
13:13:56|2.33
13:13:57|2.33
13:13:58|2.33
13:13:59|2.33
13:14:00|2.33
13:14:01|2.33
13:14:02|2.33
13:14:03|2.3
13:14:04|2.3
13:14:05|2.3
13:14:06|2.3
13:14:07|2.33
13:14:08|2.33
13:14:09|2.32
13:14:10|2.32
13:14:11|2.32
13:14:12|2.32
13:14:13|2.32
13:14:14|2.34
13:14:15|2.4
13:14:16|2.36
13:14:17|2.36
13:14:18|2.37
13:14:19|2.37
13:14:20|2.37
13:14:21|2.37
13:14:22|2.37
13:14:23|2.37
13:14:24|2.37
13:14:25|2.38
13:14:26|2.39
13:14:27|2.4
13:14:28|2.46
13:14:29|2.46
13:14:30|2.46
13:14:31|2.46
13:14:32|2.46
13:14:33|2.46
13:14:34|2.46
13:14:35|2.46
13:14:36|2.43
13:14:37|2.44
13:14:38|2.45
13:14:39|2.43
13:14:40|2.43
13:14:41|2.46
13:14:43|2.46
13:14:44|2.47
13:14:46|2.47
13:14:47|2.47
13:14:48|2.48
13:14:48|2.48
13:14:50|2.48
13:14:51|2.48
13:14:51|2.48
13:14:53|2.48
13:14:54|2.48
13:14:55|2.48
13:14:56|2.48
13:14:57|2.48
13:14:58|2.48
13:14:59|2.47
13:15:00|2.48
13:15:01|2.48
13:15:03|2.48
13:15:04|2.47
13:15:05|2.48
13:15:06|2.48
13:15:07|2.48
13:15:08|2.48
13:15:09|2.48
13:15:11|2.48
13:15:11|2.48
13:15:13|2.48
13:15:14|2.48
13:15:15|2.48
13:15:16|2.48
13:15:17|2.48
13:15:18|2.48
13:15:19|2.48
13:15:20|2.46
13:15:21|2.49
13:15:22|2.5
13:15:23|2.5
13:15:24|2.5
13:15:25|2.5
13:15:26|2.47
13:15:26|2.5
13:15:28|2.5
13:15:29|2.5
13:15:30|2.5
13:15:31|2.49
13:15:32|2.42
13:15:33|2.42
13:15:34|2.42
13:15:35|2.5
13:15:36|2.47
13:15:37|2.47
13:15:37|2.47
13:15:39|2.47
13:15:40|2.49
13:15:41|2.49
13:15:42|2.49
13:15:43|2.49
13:15:44|2.48
13:15:44|2.42
13:15:46|2.42
13:15:48|2.42
13:15:49|2.42
13:15:50|2.42
13:15:51|2.42
13:15:52|2.42
13:15:53|2.42
13:15:54|2.42
13:15:55|2.42
13:15:56|2.47
13:15:57|2.47
13:15:58|2.42
13:15:59|2.41
13:16:00|2.41
13:16:01|2.41
13:16:02|2.41
13:16:03|2.41
13:16:04|2.4
13:16:06|2.4
13:16:06|2.4
13:16:07|2.42
13:16:08|2.42
13:16:09|2.42
13:16:10|2.42
13:16:11|2.42
13:16:12|2.42
13:16:13|2.43
13:16:14|2.47
13:16:15|2.47
13:16:16|2.47
13:16:17|2.45
13:16:18|2.45
13:16:19|2.45
13:16:20|2.47
13:16:21|2.47
13:16:22|2.47
13:16:23|2.47
13:16:24|2.48
13:16:25|2.49
13:16:26|2.49
13:16:27|2.49
13:16:28|2.49
13:16:29|2.49
13:16:30|2.49
13:16:31|2.49
13:16:32|2.49
13:16:33|2.49
13:16:34|2.5
13:16:35|2.5
13:16:36|2.5
13:16:37|2.5
13:16:38|2.5
13:16:39|2.5
13:16:40|2.5
13:16:41|2.55
13:16:42|2.55
13:16:43|2.55
13:16:45|2.55
13:16:47|2.55
13:16:48|2.55
13:16:49|2.55
13:16:51|2.5664
13:16:51|2.5664
13:16:53|2.56
13:16:54|2.53
13:16:55|2.53
13:16:57|2.53
13:16:57|2.53
13:16:58|2.52
13:16:59|2.52
13:17:01|2.5088
13:17:02|2.5899
13:17:03|2.51
13:17:05|2.51
13:17:05|2.5899
13:17:06|2.54
13:17:07|2.51
13:17:08|2.53
13:17:09|2.53
13:17:10|2.53
13:17:11|2.57
13:17:12|2.5899
13:17:13|2.5899
13:17:14|2.58
13:17:15|2.58
13:17:16|2.54
13:17:17|2.51
13:17:18|2.51
13:17:19|2.5899
13:17:20|2.5899
13:17:21|2.5899
13:17:22|2.53
13:17:23|2.53
13:17:24|2.6
13:17:25|2.6
13:17:26|2.6
13:17:27|2.6
13:17:28|2.6309
13:17:29|2.51
13:17:30|2.51
13:17:31|2.61
13:17:32|2.6539
13:17:33|2.6539
13:17:34|2.6539
13:17:35|2.6539
13:17:36|2.62
13:17:37|2.62
13:17:38|2.7
13:17:39|2.7
13:17:40|2.7
13:17:41|2.7
13:17:43|2.8
13:17:44|2.8
13:17:45|2.83
13:17:46|2.83
13:17:47|2.84
13:17:49|2.79
13:17:50|2.7701
13:17:51|2.7701
13:17:53|2.91
13:17:53|2.91
13:17:55|2.9
13:17:56|2.95
13:17:57|2.9
13:17:58|2.98
13:17:59|2.98
13:18:00|3.04
13:18:01|3.04
13:18:02|3.04
13:18:03|3.04
13:18:04|3.05
13:18:05|3.06
13:18:06|3.1
13:18:07|3.0783
13:18:08|3.0783
13:18:09|3.1154
13:18:10|3.1317
13:18:11|3.2705
13:18:12|3.2705
13:18:13|3.2705
13:18:14|3.2705
13:18:15|3.2705
13:18:17|3.2705
13:18:17|3.2705
13:18:18|3.2235
13:18:20|3.2235
13:18:21|3.2235
13:18:21|3.2235
13:18:22|3.17
13:18:24|3.17
13:18:25|3.0383
13:18:26|3.09
13:18:26|2.96
13:18:27|2.9432
13:18:28|2.98
13:18:30|2.98
13:18:31|2.8901
13:18:32|2.83
13:18:32|2.85
13:18:33|2.8
13:18:34|2.8499
13:18:36|2.82
13:18:36|2.9099
13:18:38|2.9099
13:18:39|2.84
13:18:39|2.78
13:18:41|2.78
13:18:42|2.78
13:18:42|2.78
13:18:44|2.8299
13:18:44|2.8299
13:18:45|2.8298
13:18:47|2.8298
13:18:48|2.8298
13:18:49|2.7703
13:18:51|2.8298
13:18:51|2.8298
13:18:53|2.77
13:18:54|2.77
13:18:55|2.77
13:18:57|2.84
13:18:57|2.84
13:18:59|2.81
13:18:59|2.8
13:19:00|2.74
13:19:02|2.73
13:19:03|2.7
13:19:04|2.61
13:19:05|2.7299
13:19:07|2.72
13:19:08|2.7299
13:19:09|2.73
13:19:10|2.73
13:19:11|2.73
13:19:12|2.73
13:19:13|2.8
13:19:14|2.8
13:19:15|2.8
13:19:16|2.8
13:19:17|2.8
13:19:18|2.8
13:19:19|2.8
13:19:20|2.8
13:19:21|2.8
13:19:22|2.74
13:19:23|2.74
13:19:24|2.74
13:19:25|2.74
13:19:26|2.74
13:19:27|2.77
13:19:28|2.77
13:19:29|2.7899
13:19:31|2.7899
13:19:31|2.74
13:19:32|2.74
13:19:34|2.75
13:19:35|2.7899
13:19:35|2.76
13:19:36|2.76
13:19:37|2.76
13:19:38|2.75
13:19:40|2.75
13:19:40|2.75
13:19:42|2.75
13:19:42|2.74
13:19:43|2.75
13:19:45|2.7
13:19:46|2.72
13:19:46|2.7
13:19:48|2.71
13:19:50|2.71
13:19:51|2.7
13:19:51|2.7
13:19:53|2.7
13:19:53|2.61
13:19:55|2.7193
13:19:56|2.71
13:19:57|2.6
13:19:58|2.5899
13:20:00|2.5899
13:20:01|2.6398
13:20:02|2.697
13:20:03|2.697
13:20:04|2.6494
13:20:05|2.6998
13:20:06|2.6998
13:20:07|2.6998
13:20:08|2.6998
13:20:09|2.6998
13:20:11|2.7
13:20:11|2.7
13:20:13|2.6998
13:20:14|2.6998
13:20:15|2.6998
13:20:16|2.74
13:20:17|2.74
13:20:18|2.77
13:20:18|2.7999
13:20:19|2.8099
13:20:20|2.8929
13:20:21|2.9
13:20:23|2.89
13:20:23|2.9
13:20:25|2.9
13:20:25|2.9
13:20:27|2.9
13:20:28|2.9
13:20:29|2.9
13:20:29|2.9
13:20:31|2.86
13:20:31|2.86
13:20:32|2.89
13:20:34|2.8999
13:20:35|2.8999
13:20:36|2.8999
13:20:37|2.8999
13:20:38|2.78
13:20:39|2.78
13:20:40|2.8
13:20:41|2.8
13:20:42|2.8
13:20:43|2.79
13:20:44|2.79
13:20:45|2.75
13:20:46|2.79
13:20:47|2.79
13:20:48|2.79
13:20:50|2.79
13:20:51|2.79
13:20:52|2.79
13:20:53|2.79
13:20:55|2.8699
13:20:56|2.86
13:20:57|2.86
13:20:58|2.86
13:20:59|2.8
13:20:59|2.9381
13:21:00|2.9381
13:21:02|2.9381
13:21:02|2.9381
13:21:04|2.9381
13:21:04|2.9381
13:21:06|2.9381
13:21:07|2.99
13:21:08|2.99
13:21:09|2.99
13:21:10|2.99
13:21:11|2.99
13:21:12|2.99
13:21:13|3.
13:21:14|3.
13:21:15|3.
13:21:16|3.06
13:21:17|3.09
13:21:18|3.018
13:21:19|3.018
13:21:20|3.018
13:21:22|3.018
13:21:22|3.08
13:21:23|3.08
13:21:25|3.08
13:21:25|3.08
13:21:26|3.08
13:21:28|3.08
13:21:29|3.08
13:21:30|3.08
13:21:30|3.08
13:21:31|3.08
13:21:32|3.08
13:21:33|3.08
13:21:34|3.08
13:21:35|3.08
13:21:37|3.08
13:21:38|3.08
13:21:38|3.08
13:21:40|3.08
13:21:40|3.07
13:21:42|3.07
13:21:42|3.07
13:21:43|3.07
13:21:44|3.07
13:21:46|3.07
13:21:46|3.07
13:21:47|3.07
13:21:49|3.1
13:21:51|3.14
13:21:52|3.2
13:21:53|3.25
13:21:55|3.25
13:21:56|3.25
13:21:57|3.3
13:21:58|3.34
13:21:59|3.34
13:22:00|3.34
13:22:01|3.34
13:22:02|3.34
13:22:04|3.33
13:22:05|3.32
13:22:06|3.32
13:22:06|3.4
13:22:08|3.37
13:22:09|3.5
13:22:09|3.5
13:22:10|3.5
13:22:12|3.5
13:22:12|3.59
13:22:14|3.59
13:22:15|3.59
13:22:16|3.65
13:22:17|3.65
13:22:18|3.51
13:22:19|3.68
13:22:20|3.68
13:22:21|3.68
13:22:22|3.68
13:22:23|3.65
13:22:23|3.69
13:22:25|3.69
13:22:25|3.68
13:22:27|3.68
13:22:27|3.69
13:22:29|3.7
13:22:30|3.8
13:22:31|3.98
13:22:31|3.98
13:22:32|3.98
13:22:34|4.
13:22:35|4.2
13:22:36|4.29
13:22:36|4.09
13:22:37|4.29
13:22:38|4.3686
13:22:40|4.2001
13:22:41|4.2001
13:22:41|4.29
13:22:43|4.3999
13:22:44|4.39
13:22:45|4.12
13:22:46|4.321
13:22:47|4.321
13:22:48|4.321
13:22:49|4.1
13:22:50|3.9
13:22:52|3.95
13:22:53|3.78
13:22:54|4.19
13:22:55|4.1337
13:22:57|3.68
13:22:58|3.95
13:22:59|3.95
13:23:00|3.95
13:23:01|3.95
13:23:02|3.99
13:23:02|3.95
13:23:04|3.95
13:23:05|3.95
13:23:05|3.99
13:23:07|3.29
13:23:07|3.29
13:23:09|3.81
13:23:10|3.82
13:23:11|3.82
13:23:12|3.82
13:23:13|3.69
13:23:14|3.3
13:23:15|3.3
13:23:16|3.3
13:23:17|3.5
13:23:18|3.5
13:23:19|3.62
13:23:20|3.62
13:23:21|3.3
13:23:22|3.4555
13:23:23|3.35
13:23:24|3.72
13:23:25|3.49
13:23:26|3.31
13:23:27|3.34
13:23:28|3.3
13:23:29|3.3
13:23:30|3.2706
13:23:32|3.2706
13:23:33|3.2747
13:23:34|3.12
13:23:35|3.1801
13:23:35|3.12
13:23:36|3.47
13:23:37|3.47
13:23:39|3.39
13:23:39|3.39
13:23:40|3.35
13:23:41|3.4476
13:23:43|3.39
13:23:43|3.3897
13:23:45|3.45
13:23:46|3.3008
13:23:47|3.3008
13:23:47|3.24
13:23:48|3.5004
13:23:50|3.5004
13:23:50|3.5004
13:23:52|3.5004
13:23:53|3.6
13:23:54|3.5
13:23:55|3.5
13:23:57|3.6
13:23:57|3.24
13:23:59|3.49
13:24:00|3.25
13:24:01|3.51
13:24:02|3.51
13:24:03|3.51
13:24:04|3.7
13:24:05|3.78
13:24:07|3.7899
13:24:07|3.7899
13:24:08|3.8
13:24:09|3.8738
13:24:11|3.77
13:24:12|3.7
13:24:12|3.7
13:24:13|3.7
13:24:15|3.7
13:24:15|3.7
13:24:17|3.6364
13:24:18|3.8031
13:24:18|3.67
13:24:20|3.5
13:24:21|3.5
13:24:22|3.65
13:24:23|3.7899
13:24:24|3.74
13:24:24|3.7999
13:24:26|3.7999
13:24:27|3.78
13:24:28|3.78
13:24:29|3.79
13:24:30|3.72
13:24:31|3.72
13:24:32|3.72
13:24:32|3.72
13:24:33|3.72
13:24:34|3.72
13:24:36|3.5
13:24:37|3.6
13:24:38|3.4768
13:24:39|3.4768
13:24:40|3.3791
13:24:41|3.3791
13:24:42|3.3791
13:24:43|3.3791
13:24:44|3.5
13:24:45|3.4302
13:24:46|3.4302
13:24:47|3.5901
13:24:48|3.56
13:24:49|3.56
13:24:50|3.56
13:24:51|3.54
13:24:53|3.5901
13:24:54|3.56
13:24:56|3.647
13:24:56|3.647
13:24:57|3.647
13:24:59|3.647
13:25:00|3.6609
13:25:02|3.6609
13:25:02|3.6609
13:25:04|3.6609
13:25:05|3.6863
13:25:06|3.6863
13:25:08|3.7
13:25:08|3.63
13:25:10|3.63
13:25:10|3.79
13:25:11|3.79
13:25:13|3.6609
13:25:14|3.63
13:25:14|3.67
13:25:16|3.67
13:25:17|3.66
13:25:17|3.66
13:25:19|3.66
13:25:19|3.66
13:25:21|3.66
13:25:22|3.66
13:25:23|3.7
13:25:24|3.69
13:25:25|3.69
13:25:26|3.7999
13:25:27|3.7
13:25:28|3.7
13:25:29|3.7
13:25:29|3.96
13:25:31|4.
13:25:32|3.79
13:25:33|3.81
13:25:33|3.8701
13:25:35|4.01
13:25:36|4.11
13:25:37|4.12
13:25:38|4.12
13:25:39|4.1
13:25:39|4.1
13:25:40|4.1
13:25:42|4.3
13:25:44|4.3686
13:25:44|4.39
13:25:45|4.39
13:25:46|4.29
13:25:47|4.29
13:25:48|4.29
13:25:49|4.29
13:25:50|4.29
13:25:51|4.28
13:25:52|4.24
13:25:53|4.2
13:25:55|4.2699
13:25:57|4.1
13:25:57|4.25
13:25:58|4.25
13:25:59|4.25
13:26:01|4.24
13:26:03|3.99
13:26:04|4.2886
13:26:04|4.28
13:26:05|4.28
13:26:06|4.28
13:26:07|4.27
13:26:09|4.39
13:26:09|4.4
13:26:10|4.4
13:26:11|4.4
13:26:12|4.4
13:26:13|4.39
13:26:14|4.4699
13:26:15|4.28
13:26:16|4.4
13:26:17|4.5
13:26:19|4.689
13:26:19|4.53
13:26:20|4.5
13:26:21|4.5
13:26:22|4.6599
13:26:23|4.6599
13:26:24|4.6599
13:26:25|4.66
13:26:26|4.66
13:26:27|4.66
13:26:28|4.5
13:26:29|4.5
13:26:30|4.5
13:26:31|4.5
13:26:32|4.5
13:26:33|4.5
13:26:34|4.52
13:26:35|4.51
13:26:36|4.51
13:26:37|4.5399
13:26:38|4.64
13:26:39|4.5101
13:26:40|4.5273
13:26:42|4.43
13:26:43|4.43
13:26:44|4.6
13:26:45|4.52
13:26:46|4.28
13:26:46|4.28
13:26:47|4.28
13:26:49|4.24
13:26:49|4.2
13:26:51|4.1212
13:26:52|4.
13:26:53|3.84
13:26:54|3.84
13:26:56|3.87
13:26:56|3.87
13:26:58|3.87
13:27:00|4.32
13:27:01|4.32
13:27:02|4.34
13:27:03|4.3099
13:27:04|4.35
13:27:05|4.3
13:27:07|4.47
13:27:07|4.47
13:27:08|4.47
13:27:09|4.37
13:27:10|4.34
13:27:11|4.34
13:27:12|4.34
13:27:14|4.4
13:27:15|4.4
13:27:15|4.4
13:27:16|4.46
13:27:18|4.37
13:27:18|4.4
13:27:20|4.39
13:27:20|4.51
13:27:21|4.51
13:27:22|4.35
13:27:24|4.5
13:27:26|4.51
13:27:27|4.51
13:27:27|4.51
13:27:28|4.5
13:27:29|4.51
13:27:31|4.51
13:27:32|4.51
13:27:33|4.5273
13:27:33|4.41
13:27:34|4.41
13:27:35|4.41
13:27:37|4.46
13:27:39|4.47
13:27:40|4.47
13:27:40|4.47
13:27:41|4.47
13:27:42|4.47
13:27:43|4.4
13:27:44|4.48
13:27:45|4.46
13:27:46|4.5271
13:27:47|4.47
13:27:48|4.47
13:27:50|4.5271
13:27:50|4.5342
13:27:52|4.5883
13:27:52|4.41
13:27:54|4.67
13:27:54|4.7
13:27:56|4.5373
13:27:57|4.5373
13:27:59|4.5373
13:28:00|4.5373
13:28:01|4.72
13:28:02|4.72
13:28:04|4.79
13:28:04|4.8
13:28:05|4.8
13:28:07|4.8
13:28:08|4.8634
13:28:09|4.8634
13:28:10|4.9995
13:28:11|5.09
13:28:11|4.8163
13:28:13|5.09
13:28:14|5.1208
13:28:15|5.2193
13:28:16|5.2293
13:28:17|5.39
13:28:17|5.3242
13:28:18|5.47
13:28:20|5.34
13:28:21|5.5
13:28:22|5.47
13:28:23|5.47
13:28:23|5.47
13:28:25|5.6055
13:28:26|5.6055
13:28:27|5.86
13:28:28|5.86
13:28:29|5.34
13:28:30|5.35
13:28:31|5.49
13:28:32|5.47
13:28:32|5.5
13:28:33|5.4
13:28:34|5.5699
13:28:36|5.5699
13:28:36|5.6155
13:28:37|5.7799
13:28:39|5.68
13:28:39|5.8699
13:28:40|5.88
13:28:41|5.99
13:28:43|5.9252
13:28:43|5.9252
13:28:44|5.9252
13:28:45|5.9352
13:28:46|6.91
13:28:47|6.02
13:28:49|7.64
13:28:50|6.3953
13:28:51|7.0257
13:28:52|6.21
13:28:53|6.9194
13:28:54|6.9194
13:28:55|6.29
13:28:56|6.8425
13:28:58|6.67
13:28:59|6.67
13:29:00|6.67
13:29:01|6.67
13:29:03|6.6299
13:29:04|6.1003
13:29:05|6.1003
13:29:06|6.12
13:29:07|6.11
13:29:08|6.11
13:29:09|6.
13:29:11|5.7714
13:29:12|5.98
13:29:13|5.1108
13:29:14|5.1108
13:29:15|5.6108
13:29:16|4.8
13:29:17|6.09
13:29:18|5.8716
13:29:19|5.3582
13:29:20|4.81
13:29:21|5.3
13:29:21|4.81
13:29:24|5.066
13:29:24|5.066
13:29:25|5.19
13:29:26|5.066
13:29:27|5.066
13:29:28|5.2599
13:29:29|5.2599
13:29:30|5.92
13:29:31|5.3582
13:29:32|5.89
13:29:33|5.89
13:29:34|5.2875
13:29:35|5.2875
13:29:36|5.2775
13:29:37|5.2775
13:29:38|5.2599
13:29:39|5.3582
13:29:40|5.79
13:29:41|5.8799
13:29:42|5.3
13:29:43|5.33
13:29:45|5.62
13:29:46|5.62
13:29:47|5.51
13:29:48|5.51
13:29:49|5.5
13:29:50|5.6054
13:29:51|5.6054
13:29:52|5.6054
13:29:53|5.6054
13:29:54|5.67
13:29:55|5.52
13:29:56|5.58
13:29:56|5.99
13:29:58|5.99
13:30:00|5.99
13:30:01|5.79
13:30:02|5.73
13:30:04|6.0191
13:30:04|6.0191
13:30:05|6.0191
13:30:07|5.6054
13:30:08|5.58
13:30:09|5.57
13:30:10|5.2599
13:30:11|5.13
13:30:13|5.13
13:30:13|5.31
13:30:14|5.17
13:30:15|5.01
13:30:16|5.57
13:30:17|5.14
13:30:18|5.14
13:30:19|5.2092
13:30:20|5.57
13:30:21|5.2092
13:30:22|5.26
13:30:23|5.27
13:30:24|5.2122
13:30:25|5.2122
13:30:27|5.2192
13:30:28|5.2192
13:30:29|5.2
13:30:30|5.2
13:30:31|5.2
13:30:32|4.91
13:30:33|4.9
13:30:34|4.97
13:30:35|4.94
13:30:37|4.89
13:30:37|4.67
13:30:38|4.5
13:30:39|4.33
13:30:40|4.21
13:30:41|4.2
13:30:42|4.
13:30:43|4.3193
13:30:44|4.7
13:30:45|4.3193
13:30:46|4.63
13:30:47|4.54
13:30:48|4.26
13:30:49|4.62
13:30:50|4.6599
13:30:51|4.7
13:30:52|4.85
13:30:53|4.82
13:30:54|4.8869
13:30:55|4.74
13:30:56|4.86
13:30:57|4.81
13:30:58|4.73
13:31:00|4.7072
13:31:02|4.62
13:31:03|4.73
13:31:04|4.84
13:31:06|4.9
13:31:06|5.2911
13:31:08|4.94
13:31:09|4.9177
13:31:10|4.9177
13:31:11|4.86
13:31:12|4.86
13:31:13|4.86
13:31:14|4.86
13:31:15|5.12
13:31:15|5.2122
13:31:18|5.2406
13:31:18|4.97
13:31:19|5.38
13:31:20|5.38
13:31:21|4.9
13:31:22|4.83
13:31:24|4.91
13:31:25|4.9
13:31:26|4.9
13:31:27|4.89
13:31:28|4.7399
13:31:29|4.86
13:31:29|4.86
13:31:31|4.77
13:31:32|4.77
13:31:32|4.85
13:31:34|4.85
13:31:34|4.85
13:31:35|4.8347
13:31:37|4.64
13:31:38|4.64
13:31:39|4.64
13:31:40|4.64
13:31:41|4.7665
13:31:41|4.63
13:31:42|4.62
13:31:44|4.6
13:31:45|4.63
13:31:45|4.6
13:31:47|4.54
13:31:48|4.5402
13:31:49|4.7089
13:31:50|4.3981
13:31:51|4.41
13:31:52|4.41
13:31:53|4.59
13:31:54|4.6
13:31:55|4.6
13:31:56|4.6
13:31:57|4.43
13:31:58|4.36
13:31:58|4.36
13:32:00|4.36
13:32:02|4.3193
13:32:03|4.3193
13:32:04|4.3193
13:32:06|4.12
13:32:06|4.34
13:32:07|4.28
13:32:09|4.1
13:32:10|4.11
13:32:11|4.11
13:32:12|4.11
13:32:13|4.1993
13:32:15|4.1993
13:32:15|4.2
13:32:16|4.2
13:32:17|4.11
13:32:18|4.11
13:32:19|4.23
13:32:20|4.23
13:32:21|4.23
13:32:22|4.17
13:32:23|4.26
13:32:24|4.4799
13:32:25|4.4799
13:32:26|4.4799
13:32:27|4.4799
13:32:28|4.2482
13:32:29|4.22
13:32:30|4.23
13:32:31|4.193
13:32:32|4.35
13:32:33|4.35
13:32:34|4.1854
13:32:35|4.1854
13:32:36|4.1854
13:32:37|4.3418
13:32:38|4.18
13:32:39|4.2769
13:32:40|4.2769
13:32:41|4.18
13:32:42|4.18
13:32:43|4.3
13:32:44|4.3
13:32:45|4.17
13:32:46|4.1652
13:32:47|4.11
13:32:48|4.1
13:32:49|4.1
13:32:50|4.1212
13:32:51|4.1212
13:32:52|4.1
13:32:53|4.1
13:32:54|3.9501
13:32:55|3.9501
13:32:56|4.
13:32:57|4.07
13:32:58|4.08
13:32:59|4.2
13:33:00|4.2
13:33:01|4.1402
13:33:03|4.1402
13:33:05|3.9901
13:33:05|3.9901
13:33:07|4.16
13:33:09|4.17
13:33:09|4.17
13:33:10|4.33
13:33:11|4.2
13:33:12|4.301
13:33:14|4.43
13:33:15|4.43
13:33:16|4.43
13:33:17|4.32
13:33:18|4.35
13:33:19|4.27
13:33:20|4.27
13:33:21|4.27
13:33:22|4.27
13:33:23|4.27
13:33:24|4.4
13:33:25|4.4
13:33:26|4.4799
13:33:27|4.4799
13:33:28|4.4799
13:33:29|4.4799
13:33:30|4.3
13:33:31|4.3
13:33:32|4.4799
13:33:33|4.4799
13:33:34|4.4799
13:33:35|4.43
13:33:36|4.4
13:33:37|4.37
13:33:38|4.37
13:33:39|4.37
13:33:40|4.37
13:33:41|4.37
13:33:42|4.42
13:33:43|4.4
13:33:44|4.4
13:33:45|4.4
13:33:46|4.4
13:33:47|4.4699
13:33:48|4.65
13:33:49|4.48
13:33:50|4.41
13:33:51|4.4
13:33:52|4.5671
13:33:53|4.5671
13:33:54|4.5671
13:33:55|4.63
13:33:56|4.63
13:33:57|4.63
13:33:58|4.63
13:33:59|4.63
13:34:00|4.63
13:34:01|4.44
13:34:03|4.44
13:34:04|4.46
13:34:06|4.42
13:34:07|4.4
13:34:08|4.35
13:34:09|4.45
13:34:11|4.31
13:34:12|4.32
13:34:13|4.32
13:34:14|4.3
13:34:15|4.35
13:34:16|4.14
13:34:17|4.3
13:34:18|4.32
13:34:19|4.32
13:34:20|4.18
13:34:21|4.18
13:34:22|4.18
13:34:24|4.18
13:34:25|4.18
13:34:26|4.1212
13:34:27|4.12
13:34:28|4.0894
13:34:29|4.1
13:34:30|4.372
13:34:31|4.
13:34:32|4.
13:34:33|4.1212
13:34:34|4.13
13:34:35|4.18
13:34:36|4.18
13:34:37|4.18
13:34:38|4.
13:34:39|4.
13:34:40|4.
13:34:41|4.17
13:34:42|4.
13:34:43|4.0077
13:34:44|3.9591
13:34:45|3.92
13:34:46|3.92
13:34:47|3.89
13:34:48|3.8738
13:34:49|3.8162
13:34:50|3.8162
13:34:51|3.7738
13:34:52|3.9414
13:34:53|3.9414
13:34:54|3.6481
13:34:55|3.8162
13:34:56|3.8162
13:34:58|3.8162
13:34:58|3.8162
13:35:00|3.8162
13:35:01|3.8162
13:35:01|3.7899
13:35:03|3.7899
13:35:04|3.7899
13:35:05|3.7899
13:35:07|3.66
13:35:08|3.5431
13:35:09|3.54
13:35:10|3.54
13:35:11|3.54
13:35:12|3.66
13:35:13|3.54
13:35:14|3.54
13:35:15|3.54
13:35:16|3.5401
13:35:17|3.5401
13:35:18|3.5401
13:35:20|3.5101
13:35:21|3.51
13:35:21|3.5
13:35:23|3.4908
13:35:24|3.4531
13:35:24|3.5
13:35:25|3.5
13:35:26|3.5
13:35:27|3.5
13:35:28|3.5
13:35:29|3.5345
13:35:31|3.5345
13:35:32|3.5674
13:35:32|3.5101
13:35:33|3.5101
13:35:35|3.5101
13:35:35|3.5101
13:35:36|3.74
13:35:38|3.74
13:35:39|3.5635
13:35:39|3.73
13:35:41|3.73
13:35:42|3.73
13:35:42|3.73
13:35:43|3.74
13:35:45|3.75
13:35:45|3.7799
13:35:47|3.7799
13:35:47|3.7799
13:35:48|3.74
13:35:50|3.74
13:35:51|3.94
13:35:51|4.17
13:35:52|4.17
13:35:54|4.17
13:35:54|4.17
13:35:55|4.17
13:35:57|4.17
13:35:58|4.024
13:35:59|4.024
13:36:00|3.8738
13:36:01|3.8
13:36:02|3.8
13:36:03|3.73
13:36:05|3.73
13:36:06|3.8
13:36:07|3.8
13:36:08|3.8
13:36:09|3.8
13:36:11|3.74
13:36:12|3.74
13:36:13|3.74
13:36:13|3.74
13:36:15|3.74
13:36:16|3.8256
13:36:17|3.8256
13:36:18|3.8256
13:36:20|3.94
13:36:21|3.8
13:36:22|4.
13:36:23|4.
13:36:23|4.
13:36:25|3.89
13:36:25|4.
13:36:26|4.
13:36:28|4.
13:36:28|4.
13:36:29|4.1212
13:36:30|4.1212
13:36:32|4.1212
13:36:33|4.1212
13:36:34|4.17
13:36:35|4.17
13:36:36|4.2321
13:36:38|4.15
13:36:38|4.15
13:36:40|4.15
13:36:41|4.15
13:36:42|4.15
13:36:43|4.15
13:36:43|4.1211
13:36:45|4.096
13:36:46|4.15
13:36:47|4.1211
13:36:48|4.09
13:36:49|4.09
13:36:50|4.09
13:36:51|4.09
13:36:52|4.03
13:36:53|4.03
13:36:54|4.2397
13:36:55|4.22
13:36:56|4.22
13:36:57|4.22
13:36:58|4.22
13:36:59|4.22
13:37:00|4.22
13:37:01|4.22
13:37:02|4.22
13:37:03|4.22
13:37:04|4.22
13:37:06|4.22
13:37:07|4.22
13:37:09|4.19
13:37:10|4.19
13:37:11|4.04
13:37:12|3.96
13:37:13|3.96
13:37:14|3.96
13:37:15|3.96
13:37:16|3.96
13:37:17|4.0663
13:37:18|4.0663
13:37:19|4.0662
13:37:20|3.9875
13:37:22|3.9875
13:37:23|3.9875
13:37:23|3.9875
13:37:25|3.9
13:37:26|3.9
13:37:26|3.9
13:37:27|3.9
13:37:28|3.8738
13:37:30|3.8738
13:37:30|3.78
13:37:31|3.78
13:37:32|3.94
13:37:34|3.94
13:37:35|3.94
13:37:36|3.78
13:37:37|3.74
13:37:38|3.74
13:37:39|3.8899
13:37:40|3.8899
13:37:41|3.8899
13:37:42|3.8899
13:37:43|3.79
13:37:44|3.79
13:37:45|3.79
13:37:46|3.8
13:37:47|3.8
13:37:48|3.79
13:37:49|3.79
13:37:51|3.85
13:37:51|4.1212
13:37:53|4.0816
13:37:54|4.0816
13:37:55|4.0816
13:37:55|4.0816
13:37:56|3.8935
13:37:58|3.9739
13:37:58|3.8935
13:37:59|3.8935
13:38:01|3.8935
13:38:01|3.8935
13:38:02|3.8935
13:38:03|3.8935
13:38:05|4.0016
13:38:06|4.0016
13:38:08|4.0016
13:38:08|4.0016
13:38:10|4.
13:38:11|4.01
13:38:12|4.0816
13:38:13|4.01
13:38:14|4.01
13:38:15|4.0816
13:38:16|4.0816
13:38:18|4.1
13:38:19|4.1
13:38:20|4.09
13:38:21|4.09
13:38:22|4.
13:38:23|3.8935
13:38:24|3.8935
13:38:25|3.8935
13:38:26|3.8935
13:38:27|4.0834
13:38:28|4.0834
13:38:29|4.0834
13:38:30|4.0834
13:38:31|3.86
13:38:32|3.86
13:38:33|4.04
13:38:34|3.8935
13:38:36|3.8935
13:38:37|3.9684
13:38:38|4.01
13:38:38|4.047
13:38:40|4.047
13:38:41|4.047
13:38:41|4.047
13:38:42|4.047
13:38:44|4.047
13:38:45|4.047
13:38:45|4.07
13:38:46|4.
13:38:48|4.1212
13:38:48|4.1212
13:38:50|4.1212
13:38:50|4.1212
13:38:51|4.1212
13:38:52|4.1212
13:38:53|4.1212
13:38:55|4.03
13:38:55|4.02
13:38:56|4.14
13:38:57|4.02
13:38:59|4.02
13:38:59|4.11
13:39:01|4.11
13:39:01|3.9623
13:39:02|3.9623
13:39:04|3.9623
13:39:04|3.9623
13:39:06|4.0415
13:39:07|4.0415
13:39:08|4.0415
13:39:10|4.0415
13:39:11|4.0415
13:39:12|4.0415
13:39:13|4.0415
13:39:14|4.0415
13:39:15|4.0415
13:39:16|4.0415
13:39:17|4.0415
13:39:18|4.04
13:39:19|4.04
13:39:20|4.13
13:39:22|4.07
13:39:23|4.18
13:39:24|4.18
13:39:25|4.0416
13:39:26|4.19
13:39:27|4.2
13:39:28|4.2
13:39:28|4.23
13:39:29|4.23
13:39:31|4.23
13:39:32|4.23
13:39:33|4.23
13:39:33|4.23
13:39:35|4.23
13:39:36|4.22
13:39:37|4.04
13:39:38|4.04
13:39:39|4.04
13:39:40|4.04
13:39:41|4.17
13:39:41|4.17
13:39:42|4.17
13:39:44|4.25
13:39:45|4.25
13:39:46|4.3
13:39:47|4.39
13:39:48|4.4
13:39:49|4.31
13:39:50|4.49
13:39:50|4.5
13:39:52|4.5
13:39:53|4.3901
13:39:54|4.3901
13:39:55|4.4
13:39:56|4.4
13:39:56|4.4
13:39:58|4.46
13:39:59|4.49
13:40:00|4.49
13:40:00|4.49
13:40:01|4.49
13:40:03|4.7
13:40:04|4.7
13:40:04|4.59
13:40:06|4.4884
13:40:07|4.64
13:40:09|4.7399
13:40:09|4.7399
13:40:10|4.88
13:40:11|4.74
13:40:12|4.9
13:40:13|4.95
13:40:14|4.95
13:40:15|4.91
13:40:17|5.
13:40:18|5.
13:40:20|5.
13:40:20|5.
13:40:21|5.
13:40:22|5.
13:40:23|5.
13:40:24|5.
13:40:25|5.
13:40:26|5.
13:40:27|5.
13:40:28|5.
13:40:29|5.
13:40:31|4.91
13:40:32|4.8902
13:40:33|4.8902
13:40:33|4.7
13:40:35|4.35
13:40:36|4.752
13:40:38|4.3084
13:40:38|4.9626
13:40:39|4.9626
13:40:40|4.91
13:40:41|4.91
13:40:42|4.91
13:40:43|4.91
13:40:44|4.32
13:40:45|4.32
13:40:46|4.32
13:40:47|4.32
13:40:48|4.32
13:40:49|4.32
13:40:50|4.32
13:40:51|4.32
13:40:52|4.6254
13:40:53|4.67
13:40:54|4.8599
13:40:55|4.8599
13:40:56|4.8599
13:40:57|4.8599
13:40:58|4.8599
13:40:59|4.8599
13:41:00|4.8599
13:41:01|4.8599
13:41:02|4.8599
13:41:03|4.8599
13:41:04|4.8599
13:41:05|4.48
13:41:06|4.48
13:41:08|4.49
13:41:09|4.49
13:41:10|4.51
13:41:12|4.65
13:41:12|4.65
13:41:14|4.52
13:41:15|4.52
13:41:16|4.52
13:41:17|4.52
13:41:18|4.52
13:41:19|4.5
13:41:20|4.5
13:41:21|4.6936
13:41:22|4.6936
13:41:23|4.6936
13:41:24|4.6936
13:41:26|4.48
13:41:27|4.48
13:41:28|4.51
13:41:29|4.48
13:41:30|4.48
13:41:31|4.32
13:41:32|4.48
13:41:33|4.48
13:41:33|4.48
13:41:35|4.4894
13:41:35|4.4894
13:41:36|4.3
13:41:37|4.2
13:41:39|4.2
13:41:39|4.2
13:41:41|4.2
13:41:41|4.21
13:41:43|4.291
13:41:44|4.291
13:41:45|4.291
13:41:46|4.29
13:41:47|4.4341
13:41:48|4.4341
13:41:49|4.4341
13:41:50|4.4341
13:41:51|4.4341
13:41:52|4.4341
13:41:53|4.5
13:41:54|4.4341
13:41:55|4.5
13:41:56|4.6
13:41:57|4.79
13:41:58|4.6
13:41:59|4.8
13:42:00|4.8
13:42:01|4.65
13:42:02|4.65
13:42:03|4.65
13:42:04|4.65
13:42:05|4.8599
13:42:06|4.7
13:42:07|4.7
13:42:09|4.84
13:42:10|4.84
13:42:12|4.79
13:42:13|4.79
13:42:14|4.79
13:42:15|4.79
13:42:16|4.79
13:42:17|4.5276
13:42:18|4.84
13:42:19|4.6
13:42:20|4.81
13:42:21|4.81
13:42:22|4.81
13:42:23|4.81
13:42:24|4.6511
13:42:25|4.85
13:42:26|4.85
13:42:27|4.9
13:42:28|4.9
13:42:29|4.9
13:42:30|4.9
13:42:31|4.9
13:42:32|4.9
13:42:33|4.9
13:42:34|4.98
13:42:35|4.98
13:42:36|4.98
13:42:37|4.9
13:42:38|4.9
13:42:39|4.97
13:42:41|4.97
13:42:41|4.99
13:42:43|4.99
13:42:43|4.99
13:42:44|4.97
13:42:46|4.97
13:42:46|4.97
13:42:48|4.97
13:42:49|4.97
13:42:50|4.97
13:42:50|4.97
13:42:52|4.97
13:42:53|4.97
13:42:53|4.96
13:42:55|4.96
13:42:55|4.6701
13:42:56|4.6701
13:42:58|4.75
13:42:58|4.67
13:42:59|4.94
13:43:00|4.94
13:43:01|4.94
13:43:02|4.94
13:43:03|4.92
13:43:04|4.92
13:43:05|4.69
13:43:06|4.69
13:43:08|4.69
13:43:08|4.69
13:43:09|4.8089
13:43:11|4.8089
13:43:12|4.8089
13:43:13|4.71
13:43:15|4.89
13:43:16|4.89
13:43:17|4.71
13:43:19|4.71
13:43:20|4.71
13:43:22|4.71
13:43:23|4.7
13:43:23|4.9
13:43:24|4.94
13:43:26|4.94
13:43:26|4.98
13:43:28|5.
13:43:28|4.99
13:43:30|5.
13:43:30|5.03
13:43:32|5.07
13:43:33|5.0401
13:43:34|5.0401
13:43:35|5.05
13:43:36|5.2
13:43:37|5.06
13:43:37|5.3
13:43:38|5.26
13:43:40|5.3
13:43:41|5.29
13:43:41|5.29
13:43:42|5.5
13:43:44|5.5
13:43:45|5.5
13:43:46|5.5
13:43:47|5.5
13:43:49|5.5
13:43:50|5.5
13:43:51|5.48
13:43:51|5.26
13:43:52|5.26
13:43:53|5.25
13:43:55|5.25
13:43:56|5.24
13:43:56|5.25
13:43:58|5.346
13:43:59|5.346
13:44:00|5.346
13:44:01|5.346
13:44:02|5.0501
13:44:03|5.0401
13:44:04|5.0401
13:44:05|5.
13:44:06|5.2918
13:44:07|5.2918
13:44:08|5.2918
13:44:09|5.0501
13:44:10|5.0501
13:44:12|5.25
13:44:13|5.25
13:44:14|5.0501
13:44:16|5.0501
13:44:17|5.0501
13:44:18|5.0501
13:44:20|5.07
13:44:20|5.07
13:44:22|5.4806
13:44:22|5.0501
13:44:24|5.0501
13:44:25|5.0501
13:44:26|5.0501
13:44:27|5.0501
13:44:28|5.0501
13:44:29|5.11
13:44:30|5.11
13:44:32|5.43
13:44:32|5.43
13:44:33|5.41
13:44:34|5.41
13:44:35|5.41
13:44:36|5.41
13:44:37|5.43
13:44:38|5.43
13:44:40|5.5
13:44:41|5.21
13:44:42|5.21
13:44:43|5.21
13:44:44|5.21
13:44:45|5.43
13:44:46|5.43
13:44:47|5.5471
13:44:48|5.3793
13:44:49|5.3793
13:44:50|5.44
13:44:51|5.3793
13:44:52|5.45
13:44:53|5.45
13:44:54|5.45
13:44:55|5.45
13:44:56|5.45
13:44:57|5.45
13:44:58|5.45
13:44:59|5.45
13:45:00|5.45
13:45:01|5.45
13:45:02|5.45
13:45:03|5.45
13:45:04|5.45
13:45:05|5.5605
13:45:06|5.5999
13:45:07|5.69
13:45:08|5.69
13:45:09|5.69
13:45:10|5.69
13:45:11|5.7
13:45:13|5.7
13:45:14|5.9
13:45:15|5.9
13:45:16|5.7
13:45:17|5.7
13:45:19|5.98
13:45:20|5.98
13:45:20|5.98
13:45:22|5.71
13:45:23|5.97
13:45:24|5.97
13:45:25|5.51
13:45:26|5.96
13:45:27|5.96
13:45:28|5.96
13:45:29|5.43
13:45:30|5.4787
13:45:31|5.45
13:45:32|5.41
13:45:34|5.41
13:45:35|5.89
13:45:36|5.7947
13:45:37|5.53
13:45:38|5.53
13:45:39|5.53
13:45:39|5.6656
13:45:41|5.879
13:45:42|5.55
13:45:43|5.86
13:45:44|5.86
13:45:45|5.86
13:45:46|5.86
13:45:47|5.86
13:45:48|5.88
13:45:49|5.88
13:45:50|5.88
13:45:51|5.88
13:45:52|5.88
13:45:53|5.88
13:45:54|5.88
13:45:55|5.88
13:45:56|5.88
13:45:57|5.88
13:45:59|5.88
13:45:59|5.88
13:46:01|5.88
13:46:02|5.88
13:46:03|5.88
13:46:04|5.88
13:46:05|5.88
13:46:06|5.72
13:46:07|5.72
13:46:08|5.72
13:46:09|5.73
13:46:10|5.73
13:46:11|5.88
13:46:13|5.88
13:46:15|5.88
13:46:15|5.88
13:46:17|5.86
13:46:19|5.87
13:46:20|5.87
13:46:21|5.87
13:46:22|5.81
13:46:23|5.85
13:46:24|5.88
13:46:25|5.85
13:46:26|5.95
13:46:27|5.95
13:46:28|5.95
13:46:29|5.95
13:46:30|5.92
13:46:31|5.95
13:46:32|5.96
13:46:33|5.96
13:46:34|5.88
13:46:35|5.95
13:46:37|5.86
13:46:37|5.86
13:46:38|5.96
13:46:39|5.96
13:46:40|5.96
13:46:41|5.98
13:46:42|5.98
13:46:43|5.98
13:46:44|5.98
13:46:45|5.96
13:46:46|5.86
13:46:47|5.8
13:46:48|5.77
13:46:49|5.7
13:46:50|5.6
13:46:51|5.6
13:46:52|5.52
13:46:53|5.5
13:46:54|5.4798
13:46:55|5.4
13:46:56|5.486
13:46:57|5.486
13:46:58|5.49
13:46:59|5.49
13:47:00|5.49
13:47:01|5.486
13:47:02|5.486
13:47:03|5.486
13:47:04|5.486
13:47:05|5.486
13:47:06|5.486
13:47:07|5.88
13:47:08|5.88
13:47:09|5.88
13:47:10|5.58
13:47:11|5.79
13:47:12|5.45
13:47:14|5.68
13:47:15|5.68
13:47:17|5.5
13:47:17|5.65
13:47:18|5.65
13:47:19|5.65
13:47:20|5.79
13:47:21|5.79
13:47:22|5.79
13:47:23|5.75
13:47:24|5.66
13:47:25|5.66
13:47:26|5.6
13:47:27|5.34
13:47:28|5.41
13:47:30|5.3
13:47:30|5.5
13:47:32|5.
13:47:32|4.85
13:47:34|4.71
13:47:35|4.51
13:47:35|4.51
13:47:37|4.81
13:47:38|4.81
13:47:39|4.8
13:47:40|4.8
13:47:41|4.76
13:47:42|4.81
13:47:42|4.671
13:47:44|4.671
13:47:45|4.8316
13:47:46|4.8316
13:47:47|4.9599
13:47:48|4.9599
13:47:49|4.89
13:47:50|4.89
13:47:51|5.0216
13:47:52|5.1
13:47:53|5.0046
13:47:54|5.3
13:47:55|5.4193
13:47:56|5.786
13:47:57|5.4638
13:47:59|5.464
13:47:59|5.464
13:48:00|5.464
13:48:01|5.464
13:48:02|5.464
13:48:03|5.09
13:48:04|5.0258
13:48:05|4.9471
13:48:06|4.9471
13:48:07|5.
13:48:08|5.
13:48:09|5.0358
13:48:10|5.0358
13:48:11|5.2036
13:48:13|5.2036
13:48:14|5.09
13:48:16|5.17
13:48:16|5.19
13:48:18|5.2036
13:48:18|5.17
13:48:19|5.18
13:48:20|5.11
13:48:21|5.1
13:48:23|5.0762
13:48:23|5.0258
13:48:24|5.09
13:48:26|5.05
13:48:27|5.05
13:48:28|5.05
13:48:29|5.46
13:48:30|5.1
13:48:31|5.0258
13:48:32|5.
13:48:33|5.
13:48:35|5.
13:48:35|5.08
13:48:36|4.91
13:48:37|4.9
13:48:38|4.8934
13:48:39|4.91
13:48:40|4.91
13:48:41|5.12
13:48:43|4.82
13:48:44|4.63
13:48:46|5.11
13:48:46|4.63
13:48:47|4.9
13:48:48|4.63
13:48:50|4.86
13:48:51|4.86
13:48:51|4.63
13:48:53|4.63
13:48:54|4.63
13:48:54|4.89
13:48:56|4.89
13:48:57|4.89
13:48:57|4.9426
13:48:59|4.88
13:48:59|4.88
13:49:00|4.88
13:49:01|4.88
13:49:03|4.9
13:49:03|4.9
13:49:04|4.93
13:49:06|5.11
13:49:06|5.04
13:49:07|5.09
13:49:08|5.08
13:49:09|5.08
13:49:10|5.122
13:49:12|5.122
13:49:12|5.09
13:49:13|5.124
13:49:15|5.18
13:49:17|5.18
13:49:18|5.18
13:49:20|5.18
13:49:21|5.18
13:49:22|5.19
13:49:23|5.19
13:49:24|5.2271
13:49:25|5.2271
13:49:26|5.2448
13:49:27|5.2448
13:49:28|5.2448
13:49:30|5.28
13:49:30|5.127
13:49:32|5.04
13:49:33|5.0059
13:49:34|4.9959
13:49:35|4.9959
13:49:36|4.9959
13:49:37|5.1
13:49:38|5.1
13:49:39|5.1
13:49:41|4.99
13:49:42|4.99
13:49:43|5.11
13:49:44|5.11
13:49:45|5.11
13:49:46|5.11
13:49:48|5.11
13:49:48|5.11
13:49:50|5.11
13:49:51|5.11
13:49:52|5.11
13:49:52|5.11
13:49:53|5.11
13:49:54|5.11
13:49:56|5.28
13:49:56|5.3032
13:49:58|5.3032
13:49:59|5.17
13:50:00|5.17
13:50:01|5.39
13:50:01|5.39
13:50:02|5.39
13:50:03|5.39
13:50:05|5.39
13:50:06|5.39
13:50:07|5.37
13:50:08|5.37
13:50:09|5.2801
13:50:10|5.2801
13:50:11|5.2801
13:50:12|5.2801
13:50:13|5.2801
13:50:14|5.334
13:50:15|5.2801
13:50:16|5.2801
13:50:18|5.2801
13:50:18|5.12
13:50:19|5.12
13:50:21|5.098
13:50:22|5.25
13:50:23|5.02
13:50:24|5.02
13:50:25|5.02
13:50:26|4.9526
13:50:27|4.9526
13:50:28|4.9526
13:50:29|4.92
13:50:30|5.01
13:50:31|5.09
13:50:32|4.92
13:50:33|5.08
13:50:34|5.08
13:50:35|5.08
13:50:36|5.1
13:50:37|5.11
13:50:38|5.11
13:50:39|5.11
13:50:40|5.11
13:50:41|5.11
13:50:42|4.93
13:50:43|4.93
13:50:44|4.93
13:50:45|4.93
13:50:46|4.93
13:50:47|4.93
13:50:48|4.93
13:50:49|4.93
13:50:50|4.93
13:50:51|4.93
13:50:52|4.93
13:50:53|4.93
13:50:54|4.93
13:50:55|4.93
13:50:56|4.93
13:50:57|5.03
13:50:58|5.03
13:50:59|5.03
13:51:00|5.03
13:51:01|5.03
13:51:02|5.03
13:51:03|5.0937
13:51:04|5.22
13:51:05|5.22
13:51:06|5.32
13:51:07|5.32
13:51:08|5.13
13:51:09|5.14
13:51:10|5.14
13:51:11|5.14
13:51:12|5.14
13:51:13|5.14
13:51:14|5.14
13:51:15|5.14
13:51:16|5.14
13:51:18|5.11
13:51:19|5.05
13:51:20|5.
13:51:22|5.25
13:51:23|5.1746
13:51:24|5.24
13:51:25|5.24
13:51:26|5.24
13:51:27|5.2
13:51:28|5.2
13:51:29|5.2
13:51:30|5.2
13:51:31|5.2
13:51:32|5.2
13:51:34|5.0502
13:51:35|5.1423
13:51:36|5.1423
13:51:37|5.1423
13:51:38|5.1423
13:51:38|5.2
13:51:40|5.2
13:51:41|5.2
13:51:42|5.25
13:51:43|5.25
13:51:44|5.25
13:51:45|5.39
13:51:46|5.3
13:51:47|5.3
13:51:48|5.48
13:51:49|5.48
13:51:51|5.33
13:51:51|5.33
13:51:53|5.25
13:51:53|5.33
13:51:54|5.33
13:51:56|5.43
13:51:56|5.43
13:51:57|5.43
13:51:59|5.43
13:52:00|5.43
13:52:00|5.43
13:52:02|5.43
13:52:02|5.46
13:52:03|5.46
13:52:05|5.46
13:52:05|5.46
13:52:06|5.46
13:52:07|5.46
13:52:08|5.46
13:52:09|5.46
13:52:11|5.4806
13:52:11|5.46
13:52:13|5.4927
13:52:13|5.5027
13:52:15|5.5027
13:52:16|5.5984
13:52:16|5.5984
13:52:17|5.487
13:52:19|5.5984
13:52:20|5.5027
13:52:21|5.39
13:52:23|5.31
13:52:23|5.5026
13:52:24|5.5027
13:52:26|5.31
13:52:27|5.5984
13:52:28|5.5984
13:52:29|5.5984
13:52:30|5.31
13:52:31|5.3
13:52:32|5.3
13:52:33|5.3
13:52:34|5.524
13:52:35|5.43
13:52:36|5.5984
13:52:38|5.3
13:52:39|5.3
13:52:40|5.3
13:52:41|5.3
13:52:42|5.3
13:52:43|5.5984
13:52:45|5.5984
13:52:45|5.59
13:52:46|5.6
13:52:47|5.487
13:52:48|5.487
13:52:49|5.487
13:52:50|5.487
13:52:51|5.487
13:52:52|5.487
13:52:53|5.86
13:52:54|5.51
13:52:55|5.5
13:52:56|5.487
13:52:57|5.487
13:52:59|5.487
13:53:00|5.487
13:53:01|5.487
13:53:02|5.487
13:53:02|5.6163
13:53:04|5.78
13:53:05|5.77
13:53:06|5.77
13:53:07|5.77
13:53:08|5.77
13:53:09|5.79
13:53:10|5.79
13:53:11|5.79
13:53:12|5.75
13:53:12|5.53
13:53:14|5.8
13:53:15|5.8
13:53:16|5.8
13:53:17|5.8
13:53:19|5.9199
13:53:20|5.81
13:53:22|5.8
13:53:22|5.8
13:53:23|5.88
13:53:24|5.88
13:53:25|5.88
13:53:26|5.9
13:53:27|5.9199
13:53:28|5.95
13:53:30|5.82
13:53:31|5.82
13:53:33|5.82
13:53:33|5.82
13:53:34|5.82
13:53:35|5.99
13:53:36|5.99
13:53:37|5.99
13:53:38|5.99
13:53:39|6.
13:53:40|6.
13:53:41|6.
13:53:42|6.06
13:53:43|6.06
13:53:44|6.06
13:53:45|6.15
13:53:46|6.15
13:53:47|6.14
13:53:48|5.99
13:53:49|5.99
13:53:50|5.99
13:53:51|6.11
13:53:52|6.11
13:53:53|6.
13:53:54|6.
13:53:55|6.
13:53:56|6.
13:53:57|6.177
13:53:58|6.2
13:53:59|6.04
13:54:00|6.04
13:54:01|6.04
13:54:02|6.2
13:54:03|6.2
13:54:04|6.18
13:54:05|6.18
13:54:06|6.
13:54:07|6.
13:54:08|6.
13:54:09|6.04
13:54:10|6.04
13:54:11|6.04
13:54:12|6.04
13:54:13|6.04
13:54:14|6.04
13:54:15|6.04
13:54:16|6.2
13:54:17|6.2
13:54:19|6.2
13:54:20|6.3
13:54:22|6.4
13:54:23|6.4
13:54:25|6.4
13:54:25|6.4
13:54:26|6.39
13:54:27|6.39
13:54:29|6.39
13:54:30|6.39
13:54:32|6.22
13:54:32|6.4
13:54:33|6.4
13:54:34|6.5
13:54:35|6.5
13:54:36|6.5
13:54:37|6.5
13:54:38|6.5
13:54:39|6.59
13:54:40|6.54
13:54:41|6.54
13:54:42|6.4
13:54:43|6.6
13:54:44|6.6
13:54:45|6.57
13:54:46|6.57
13:54:47|6.79
13:54:48|6.78
13:54:50|6.54
13:54:50|6.75
13:54:52|6.75
13:54:53|6.75
13:54:53|6.68
13:54:55|6.68
13:54:56|6.67
13:54:57|6.67
13:54:58|6.4
13:54:59|6.6
13:55:00|6.5
13:55:01|6.5
13:55:02|6.5
13:55:03|6.4
13:55:04|6.39
13:55:05|6.53
13:55:05|6.53
13:55:07|5.93
13:55:08|5.8
13:55:09|5.89
13:55:11|5.61
13:55:11|5.61
13:55:12|5.5
13:55:13|5.49
13:55:14|5.5763
13:55:15|5.9964
13:55:16|5.9964
13:55:17|5.9964
13:55:18|5.9964
13:55:20|6.04
13:55:21|6.04
13:55:23|5.8
13:55:24|5.9964
13:55:25|5.72
13:55:26|5.72
13:55:27|5.72
13:55:28|6.02
13:55:30|6.03
13:55:31|6.03
13:55:32|6.03
13:55:33|6.03
13:55:34|5.9964
13:55:36|6.27
13:55:37|6.27
13:55:37|6.27
13:55:39|6.27
13:55:39|6.01
13:55:41|6.03
13:55:41|6.03
13:55:43|6.
13:55:44|6.
13:55:45|5.83
13:55:45|5.83
13:55:47|5.83
13:55:48|5.81
13:55:48|5.81
13:55:50|6.17
13:55:51|5.84
13:55:52|5.84
13:55:52|5.84
13:55:53|5.84
13:55:54|5.84
13:55:56|5.84
13:55:57|5.84
13:55:58|5.84
13:55:59|5.84
13:55:59|5.8
13:56:00|5.73
13:56:01|5.73
13:56:03|5.73
13:56:04|5.6864
13:56:05|5.6864
13:56:06|5.6864
13:56:07|5.6555
13:56:08|5.6555
13:56:09|5.84
13:56:10|5.6864
13:56:11|5.92
13:56:12|5.92
13:56:13|5.92
13:56:14|6.06
13:56:15|5.74
13:56:16|5.74
13:56:17|6.08
13:56:18|6.06
13:56:19|6.06
13:56:20|6.06
13:56:22|5.81
13:56:23|6.1
13:56:25|5.82
13:56:25|5.82
13:56:27|5.84
13:56:28|5.84
13:56:29|5.73
13:56:30|6.03
13:56:31|6.03
13:56:32|6.03
13:56:34|6.03
13:56:35|6.03
13:56:35|5.71
13:56:37|5.71
13:56:37|5.71
13:56:38|5.71
13:56:40|5.71
13:56:41|6.03
13:56:41|6.1
13:56:43|6.1
13:56:43|6.1
13:56:45|6.1
13:56:46|6.1
13:56:47|5.9
13:56:48|6.09
13:56:49|6.09
13:56:49|6.1
13:56:51|6.1
13:56:52|6.1
13:56:53|6.1
13:56:54|6.1
13:56:55|6.2
13:56:56|6.2
13:56:57|6.2
13:56:58|6.24
13:56:59|6.24
13:57:00|5.91
13:57:01|5.91
13:57:02|5.91
13:57:03|6.25
13:57:04|6.4
13:57:05|6.4
13:57:06|6.4
13:57:07|6.1
13:57:08|6.1
13:57:09|6.1
13:57:10|6.1
13:57:11|6.22
13:57:12|6.23
13:57:13|6.23
13:57:14|6.23
13:57:15|6.48
13:57:16|6.5
13:57:17|6.5
13:57:18|6.58
13:57:19|6.6
13:57:20|6.59
13:57:21|6.4385
13:57:23|6.4385
13:57:24|6.2222
13:57:26|6.2222
13:57:27|6.5399
13:57:28|6.5399
13:57:29|6.5399
13:57:30|6.01
13:57:31|6.48
13:57:32|6.03
13:57:33|6.03
13:57:34|6.42
13:57:35|6.42
13:57:36|6.2222
13:57:38|6.01
13:57:38|6.01
13:57:40|6.01
13:57:41|6.1848
13:57:42|6.4
13:57:43|6.39
13:57:44|6.1848
13:57:45|6.1848
13:57:46|6.34
13:57:48|6.34
13:57:49|6.34
13:57:50|6.1848
13:57:52|6.1476
13:57:52|6.1476
13:57:53|6.37
13:57:54|6.37
13:57:55|6.2222
13:57:56|6.2222
13:57:57|6.2222
13:57:58|6.2222
13:57:59|6.2222
13:58:00|6.2222
13:58:01|6.41
13:58:02|6.41
13:58:03|6.41
13:58:04|6.41
13:58:05|6.41
13:58:06|6.41
13:58:07|6.388
13:58:08|6.388
13:58:09|6.4
13:58:10|6.4
13:58:11|6.4
13:58:12|6.4
13:58:13|6.4
13:58:14|6.2222
13:58:15|6.2222
13:58:16|6.15
13:58:17|6.15
13:58:18|6.15
13:58:19|6.12
13:58:20|6.12
13:58:21|6.1
13:58:22|6.15
13:58:24|6.15
13:58:26|6.15
13:58:26|6.4
13:58:28|6.15
13:58:29|6.15
13:58:30|6.15
13:58:31|6.15
13:58:33|6.07
13:58:33|6.2917
13:58:34|6.2917
13:58:36|6.2917
13:58:37|6.2917
13:58:38|6.2917
13:58:40|6.2917
13:58:40|6.2917
13:58:41|6.2917
13:58:42|6.2917
13:58:43|6.29
13:58:44|6.29
13:58:45|6.29
13:58:46|6.29
13:58:47|6.16
13:58:48|6.16
13:58:49|6.15
13:58:50|6.15
13:58:51|6.2191
13:58:52|6.2191
13:58:53|6.24
13:58:54|6.24
13:58:55|6.24
13:58:56|6.24
13:58:57|6.2
13:58:58|6.24
13:58:59|6.24
13:59:00|6.24
13:59:01|6.1917
13:59:02|6.1917
13:59:03|6.1675
13:59:04|6.1675
13:59:05|6.0001
13:59:06|5.9385
13:59:07|5.9
13:59:08|5.9
13:59:09|5.81
13:59:10|5.89
13:59:11|5.8
13:59:12|5.7555
13:59:13|5.7555
13:59:14|5.73
13:59:15|5.9385
13:59:16|5.9741
13:59:17|5.9741
13:59:18|5.9741
13:59:19|5.9841
13:59:20|6.1674
13:59:21|5.81
13:59:22|5.81
13:59:24|6.1674
13:59:26|5.9841
13:59:26|5.9841
13:59:27|5.81
13:59:28|5.81
13:59:29|5.81
13:59:30|5.8906
13:59:31|5.8906
13:59:32|5.8906
13:59:33|5.8906
13:59:35|6.09
13:59:36|6.09
13:59:37|6.09
13:59:38|6.09
13:59:39|6.1
13:59:40|6.1
13:59:41|6.1
13:59:42|6.1
13:59:43|6.07
13:59:44|6.07
13:59:45|5.82
13:59:46|5.82
13:59:46|5.82
13:59:48|5.85
13:59:48|5.85
13:59:50|5.85
13:59:50|5.85
13:59:52|5.85
13:59:53|5.85
13:59:53|6.03
13:59:55|6.
13:59:56|5.8906
13:59:57|6.07
13:59:58|6.07
13:59:58|6.1
13:59:59|6.09
14:00:01|6.09
14:00:03|5.9101
14:00:03|5.9101
14:00:04|6.07
14:00:05|6.07
14:00:06|6.1399
14:00:07|6.15
14:00:08|6.1674
14:00:09|6.1674
14:00:10|6.1674
14:00:11|6.1
14:00:12|6.1
14:00:13|6.1
14:00:14|6.1
14:00:15|6.1
14:00:16|6.1
14:00:17|6.1
14:00:18|6.1
14:00:19|6.1
14:00:20|6.19
14:00:22|6.23
14:00:23|6.2
14:00:24|6.2
14:00:26|6.2
14:00:27|6.2
14:00:28|6.11
14:00:30|6.18
14:00:30|6.19
14:00:32|6.11
14:00:32|6.15
14:00:33|6.11
14:00:35|6.11
14:00:35|6.11
14:00:37|6.1
14:00:38|6.19
14:00:39|6.19
14:00:40|6.09
14:00:41|6.09
14:00:43|6.0217
14:00:44|6.13
14:00:44|6.14
14:00:46|6.14
14:00:46|6.14
14:00:47|6.14
14:00:48|6.14
14:00:50|6.1
14:00:51|6.1
14:00:51|6.14
14:00:52|6.14
14:00:53|6.15
14:00:54|6.15
14:00:55|6.18
14:00:56|6.18
14:00:57|6.19
14:00:59|6.19
14:01:00|6.19
14:01:00|6.19
14:01:02|6.19
14:01:02|6.2104
14:01:04|6.14
14:01:05|6.14
14:01:06|6.28
14:01:07|6.29
14:01:08|6.29
14:01:08|6.16
14:01:10|6.16
14:01:10|6.2
14:01:11|6.2
14:01:12|6.2
14:01:14|6.29
14:01:15|6.29
14:01:15|6.2917
14:01:16|6.2917
14:01:18|6.3655
14:01:18|6.3655
14:01:19|6.2917
14:01:20|6.4
14:01:21|6.4
14:01:22|6.4
14:01:23|6.4
14:01:25|6.45
14:01:27|6.48
14:01:28|6.48
14:01:29|6.5
14:01:30|6.5
14:01:31|6.5
14:01:32|6.5
14:01:33|6.51
14:01:34|6.51
14:01:35|6.51
14:01:36|6.51
14:01:37|6.5
14:01:38|6.5
14:01:40|6.5
14:01:40|6.5
14:01:42|6.5
14:01:43|6.6
14:01:44|6.74
14:01:45|6.74
14:01:46|6.74
14:01:47|6.74
14:01:49|6.74
14:01:50|6.74
14:01:50|6.74
14:01:51|6.8
14:01:54|6.8
14:01:54|6.88
14:01:55|6.88
14:01:56|6.87
14:01:57|6.87
14:01:58|6.87
14:01:59|6.87
14:02:00|6.52
14:02:01|6.7
14:02:02|6.52
14:02:03|6.52
14:02:04|6.81
14:02:05|6.81
14:02:06|6.8
14:02:07|6.8
14:02:08|6.8
14:02:09|6.8
14:02:10|6.8
14:02:11|6.8
14:02:12|6.8
14:02:13|6.8
14:02:14|6.58
14:02:16|6.86
14:02:17|6.86
14:02:18|6.86
14:02:19|6.86
14:02:20|6.86
14:02:20|6.86
14:02:22|6.84
14:02:23|6.84
14:02:24|6.84
14:02:26|6.8
14:02:27|6.8
14:02:29|6.8
14:02:30|6.8
14:02:31|6.8
14:02:33|6.77
14:02:33|6.55
14:02:35|6.79
14:02:36|6.79
14:02:37|6.79
14:02:38|6.8
14:02:39|6.81
14:02:40|6.86
14:02:41|6.9
14:02:42|6.9
14:02:43|6.8801
14:02:44|6.8801
14:02:45|6.8801
14:02:46|6.8801
14:02:47|6.8801
14:02:48|6.8
14:02:49|6.8
14:02:50|6.8
14:02:51|6.9
14:02:52|6.9
14:02:53|6.9
14:02:54|6.9
14:02:55|6.86
14:02:56|6.86
14:02:57|6.86
14:02:58|6.86
14:02:59|6.86
14:03:00|6.7116
14:03:01|6.7116
14:03:02|6.85
14:03:03|6.85
14:03:04|6.58
14:03:05|6.8
14:03:06|6.8
14:03:07|6.8
14:03:08|6.8458
14:03:09|6.8458
14:03:10|6.8458
14:03:11|6.8
14:03:12|6.8
14:03:13|6.85
14:03:14|6.85
14:03:15|6.85
14:03:16|6.86
14:03:17|6.85
14:03:18|6.8
14:03:19|6.85
14:03:20|6.92
14:03:21|6.99
14:03:22|6.999
14:03:23|6.999
14:03:24|6.999
14:03:25|6.999
14:03:27|6.999
14:03:28|6.999
14:03:28|6.999
14:03:30|6.999
14:03:32|6.99
14:03:32|6.99
14:03:34|6.98
14:03:36|6.81
14:03:37|6.7601
14:03:38|6.9899
14:03:38|6.9899
14:03:39|6.9899
14:03:41|6.99
14:03:42|6.8
14:03:43|6.98
14:03:44|6.98
14:03:45|6.99
14:03:46|6.98
14:03:47|6.98
14:03:48|6.99
14:03:49|6.99
14:03:50|7.
14:03:51|7.
14:03:52|7.
14:03:53|7.02
14:03:54|7.01
14:03:55|7.
14:03:56|7.
14:03:57|7.01
14:03:58|7.01
14:03:59|7.01
14:04:00|7.1799
14:04:01|7.1799
14:04:02|7.1799
14:04:04|7.1899
14:04:05|7.2
14:04:05|7.2
14:04:06|7.5
14:04:07|7.5
14:04:09|7.45
14:04:10|7.45
14:04:11|7.45
14:04:12|7.45
14:04:13|7.49
14:04:14|7.49
14:04:15|7.49
14:04:16|7.32
14:04:17|7.32
14:04:18|7.32
14:04:19|7.44
14:04:20|7.44
14:04:21|7.3952
14:04:22|7.3952
14:04:23|7.3953
14:04:24|7.33
14:04:25|7.33
14:04:26|7.46
14:04:27|7.46
14:04:28|7.3952
14:04:30|7.3619
14:04:31|7.47
14:04:32|7.5
14:04:34|7.4799
14:04:35|7.4799
14:04:36|7.59
14:04:37|7.56
14:04:38|7.56
14:04:39|7.56
14:04:40|7.56
14:04:41|7.56
14:04:42|7.56
14:04:43|7.4799
14:04:44|7.4799
14:04:45|7.56
14:04:46|7.56
14:04:47|7.5899
14:04:48|7.5899
14:04:49|7.58
14:04:50|7.5432
14:04:51|7.4799
14:04:52|7.4899
14:04:53|7.59
14:04:54|7.59
14:04:56|7.4899
14:04:56|7.4899
14:04:57|7.4799
14:04:59|7.3953
14:04:59|7.3
14:05:01|7.3
14:05:02|7.2
14:05:03|6.8
14:05:03|6.99
14:05:05|6.76
14:05:06|6.93
14:05:07|6.93
14:05:08|6.93
14:05:08|6.93
14:05:09|6.93
14:05:11|7.44
14:05:12|7.4273
14:05:12|6.94
14:05:14|6.94
14:05:14|7.3
14:05:16|7.4
14:05:16|7.49
14:05:17|7.4273
14:05:18|7.53
14:05:20|7.52
14:05:20|7.52
14:05:22|7.53
14:05:23|7.53
14:05:23|7.5
14:05:24|7.36
14:05:25|7.53
14:05:26|7.6
14:05:28|7.6
14:05:30|7.6
14:05:31|7.69
14:05:33|7.63
14:05:34|7.63
14:05:35|7.6
14:05:37|7.6
14:05:38|7.6
14:05:39|7.7699
14:05:39|7.78
14:05:40|7.8
14:05:42|7.87
14:05:43|7.87
14:05:43|7.87
14:05:45|7.88
14:05:46|7.88
14:05:46|7.8
14:05:48|7.8699
14:05:48|7.8699
14:05:49|7.86
14:05:51|7.61
14:05:52|7.61
14:05:52|7.59
14:05:54|7.4737
14:05:55|7.4737
14:05:56|7.52
14:05:57|7.52
14:05:58|7.52
14:05:59|7.77
14:06:00|7.77
14:06:01|7.77
14:06:02|7.77
14:06:03|7.77
14:06:04|7.77
14:06:05|7.77
14:06:06|7.53
14:06:07|7.77
14:06:08|7.5
14:06:09|7.5
14:06:10|7.3
14:06:12|7.77
14:06:13|7.77
14:06:13|7.32
14:06:15|7.32
14:06:15|7.32
14:06:17|7.68
14:06:18|7.32
14:06:18|7.3
14:06:20|7.32
14:06:20|7.32
14:06:22|7.11
14:06:23|7.11
14:06:24|7.79
14:06:25|7.2522
14:06:26|7.2522
14:06:27|7.59
14:06:28|7.
14:06:30|7.45
14:06:31|6.76
14:06:32|6.76
14:06:34|6.9999
14:06:35|6.99
14:06:35|6.99
14:06:37|6.99
14:06:38|7.
14:06:39|7.
14:06:40|7.
14:06:42|7.01
14:06:44|7.0523
14:06:44|7.0523
14:06:45|7.0523
14:06:46|7.3
14:06:48|7.26
14:06:49|7.26
14:06:50|7.3
14:06:51|7.27
14:06:52|6.87
14:06:53|7.2698
14:06:54|7.2698
14:06:55|7.2698
14:06:55|6.9189
14:06:57|6.71
14:06:58|6.71
14:06:59|6.71
14:06:59|7.32
14:07:01|7.32
14:07:02|7.32
14:07:04|7.5
14:07:04|7.4898
14:07:05|7.5
14:07:06|7.3
14:07:07|7.3
14:07:08|7.3
14:07:09|7.22
14:07:10|7.22
14:07:11|7.22
14:07:12|7.22
14:07:13|7.23
14:07:14|7.25
14:07:15|7.25
14:07:16|7.25
14:07:17|7.2
14:07:18|7.25
14:07:19|7.25
14:07:20|7.25
14:07:21|7.069
14:07:22|7.069
14:07:23|7.069
14:07:24|7.22
14:07:25|7.22
14:07:26|7.22
14:07:27|7.22
14:07:28|7.069
14:07:30|7.23
14:07:32|7.23
14:07:33|7.23
14:07:34|7.23
14:07:36|7.2399
14:07:37|7.2399
14:07:38|7.2399
14:07:39|7.0691
14:07:39|7.0691
14:07:41|7.0691
14:07:42|7.0691
14:07:43|7.0691
14:07:45|7.0691
14:07:45|7.0691
14:07:46|7.0691
14:07:47|7.0691
14:07:48|7.23
14:07:49|7.09
14:07:50|7.09
14:07:51|7.09
14:07:52|7.09
14:07:54|7.09
14:07:55|7.12
14:07:56|7.47
14:07:57|7.47
14:07:58|7.47
14:07:59|7.47
14:08:00|7.48
14:08:01|7.15
14:08:02|7.15
14:08:03|7.5
14:08:04|7.5
14:08:05|7.49
14:08:06|7.49
14:08:07|7.49
14:08:08|7.49
14:08:09|7.49
14:08:10|7.42
14:08:11|7.42
14:08:12|7.42
14:08:13|7.42
14:08:14|7.11
14:08:15|7.11
14:08:16|7.11
14:08:17|7.11
14:08:18|7.27
14:08:19|7.27
14:08:20|7.27
14:08:21|7.27
14:08:22|7.1
14:08:23|7.0867
14:08:24|7.15
14:08:25|7.01
14:08:26|7.01
14:08:27|7.23
14:08:28|7.23
14:08:29|7.21
14:08:30|7.01
14:08:32|6.9748
14:08:33|6.97
14:08:35|6.91
14:08:36|6.91
14:08:37|6.71
14:08:38|6.71
14:08:39|6.71
14:08:40|6.71
14:08:41|6.73
14:08:42|6.7
14:08:43|6.54
14:08:44|6.4211
14:08:46|6.35
14:08:47|6.5
14:08:48|6.29
14:08:49|6.99
14:08:50|6.99
14:08:51|6.3
14:08:52|6.34
14:08:53|6.8714
14:08:54|6.8714
14:08:55|6.8714
14:08:56|6.36
14:08:57|6.3
14:08:58|6.17
14:08:59|6.15
14:09:00|6.15
14:09:01|6.23
14:09:02|6.12
14:09:03|6.19
14:09:04|6.07
14:09:06|6.29
14:09:07|6.27
14:09:08|6.99
14:09:09|6.99
14:09:10|6.99
14:09:11|6.99
14:09:12|6.57
14:09:13|6.83
14:09:14|6.66
14:09:15|6.7
14:09:16|6.7
14:09:17|6.7999
14:09:18|6.7999
14:09:19|6.58
14:09:20|6.58
14:09:21|6.8207
14:09:21|6.8207
14:09:22|6.8482
14:09:23|6.8482
14:09:25|6.86
14:09:26|6.99
14:09:27|6.9799
14:09:27|6.9799
14:09:29|6.7412
14:09:29|6.42
14:09:32|6.76
14:09:33|6.48
14:09:34|6.68
14:09:36|6.76
14:09:37|6.69
14:09:39|6.75
14:09:39|6.75
14:09:40|6.77
14:09:41|6.8308
14:09:43|6.71
14:09:44|6.71
14:09:46|6.71
14:09:46|6.84
14:09:47|6.84
14:09:48|6.84
14:09:49|6.93
14:09:50|6.93
14:09:52|6.99
14:09:53|7.
14:09:54|7.
14:09:55|7.
14:09:56|6.97
14:09:57|6.99
14:09:58|6.99
14:09:59|6.87
14:10:00|6.8005
14:10:01|6.86
14:10:02|6.84
14:10:03|6.91
14:10:04|6.92
14:10:05|7.0045
14:10:06|7.1
14:10:07|7.1
14:10:08|7.09
14:10:09|7.29
14:10:09|7.3
14:10:11|7.31
14:10:12|7.4
14:10:13|7.33
14:10:14|7.33
14:10:15|7.33
14:10:16|7.31
14:10:17|7.3
14:10:18|7.11
14:10:18|7.3799
14:10:20|7.4
14:10:20|7.48
14:10:22|7.49
14:10:23|7.5
14:10:24|7.54
14:10:25|7.63
14:10:26|7.63
14:10:27|7.48
14:10:28|7.45
14:10:28|7.42
14:10:30|7.42
14:10:31|7.54
14:10:33|7.54
14:10:34|7.54
14:10:35|7.54
14:10:37|7.5
14:10:37|7.31
14:10:38|7.48
14:10:39|7.24
14:10:40|7.24
14:10:41|7.24
14:10:43|7.24
14:10:44|7.39
14:10:45|7.39
14:10:46|7.49
14:10:47|7.49
14:10:47|7.39
14:10:49|7.39
14:10:50|7.39
14:10:50|7.39
14:10:52|7.3899
14:10:53|7.3899
14:10:54|7.3899
14:10:56|7.3899
14:10:56|7.54
14:10:57|7.5899
14:10:58|7.53
14:10:59|7.63
14:11:00|7.58
14:11:01|7.69
14:11:02|7.69
14:11:03|7.69
14:11:05|7.69
14:11:06|7.69
14:11:07|7.6
14:11:07|7.67
14:11:09|7.67
14:11:10|7.67
14:11:11|7.67
14:11:12|7.67
14:11:12|7.57
14:11:14|7.57
14:11:15|7.57
14:11:16|7.67
14:11:16|7.67
14:11:18|7.67
14:11:19|7.67
14:11:20|7.67
14:11:20|7.57
14:11:22|7.45
14:11:23|7.57
14:11:24|7.57
14:11:25|7.43
14:11:26|7.43
14:11:27|7.43
14:11:28|7.43
14:11:29|7.46
14:11:30|7.46
14:11:31|7.46
14:11:31|7.58
14:11:34|7.7
14:11:35|7.7
14:11:37|7.7
14:11:37|7.68
14:11:39|7.7
14:11:40|7.67
14:11:41|7.67
14:11:42|7.7
14:11:43|7.7001
14:11:44|7.7001
14:11:45|7.63
14:11:46|7.65
14:11:47|7.7
14:11:48|7.71
14:11:48|7.67
14:11:50|7.64
14:11:52|7.64
14:11:52|7.63
14:11:53|7.6
14:11:54|7.6
14:11:56|7.6
14:11:56|7.5999
14:11:57|7.57
14:11:58|7.57
14:11:59|7.57
14:12:01|7.41
14:12:02|7.41
14:12:03|7.41
14:12:04|7.62
14:12:05|7.62
14:12:06|7.62
14:12:07|7.65
14:12:08|7.65
14:12:09|7.65
14:12:10|7.45
14:12:11|7.5222
14:12:12|7.362
14:12:13|7.36
14:12:14|7.36
14:12:15|7.3004
14:12:16|7.2541
14:12:17|7.1
14:12:18|7.1
14:12:19|7.11
14:12:20|7.11
14:12:21|7.11
14:12:22|7.11
14:12:23|7.11
14:12:24|7.48
14:12:25|7.2
14:12:26|7.49
14:12:27|7.49
14:12:28|7.49
14:12:29|7.49
14:12:30|7.3451
14:12:31|7.3451
14:12:32|7.24
14:12:33|7.25
14:12:35|7.12
14:12:36|7.258
14:12:38|7.258
14:12:39|7.13
14:12:39|7.258
14:12:41|7.258
14:12:42|7.258
14:12:43|7.258
14:12:44|7.258
14:12:45|7.258
14:12:46|7.258
14:12:47|7.258
14:12:48|7.39
14:12:50|7.31
14:12:50|7.4
14:12:52|7.44
14:12:53|7.41
14:12:54|7.41
14:12:55|7.41
14:12:56|7.41
14:12:57|7.41
14:12:58|7.5
14:12:59|7.5
14:13:01|7.5
14:13:02|7.5
14:13:02|7.5
14:13:03|7.5
14:13:05|7.44
14:13:06|7.49
14:13:06|7.49
14:13:08|7.5
14:13:09|7.5
14:13:09|7.5
14:13:11|7.5
14:13:11|7.5
14:13:13|7.51
14:13:13|7.51
14:13:15|7.51
14:13:16|7.51
14:13:17|7.6
14:13:18|7.7
14:13:19|7.7
14:13:19|7.7
14:13:21|7.7
14:13:21|7.7
14:13:22|7.67
14:13:23|7.68
14:13:24|7.68
14:13:25|7.8
14:13:26|7.8
14:13:27|7.8
14:13:28|7.8433
14:13:29|7.87
14:13:30|7.81
14:13:31|7.81
14:13:33|7.7101
14:13:34|7.7101
14:13:35|7.7101
14:13:37|7.72
14:13:38|7.72
14:13:39|7.72
14:13:41|7.87
14:13:42|7.9
14:13:43|7.74
14:13:45|7.74
14:13:46|7.74
14:13:46|7.74
14:13:47|7.74
14:13:48|7.84
14:13:49|7.8
14:13:51|7.75
14:13:52|7.75
14:13:54|7.78
14:13:55|7.76
14:13:56|7.76
14:13:57|7.76
14:13:58|7.79
14:13:59|7.79
14:14:00|7.79
14:14:01|7.73
14:14:02|7.73
14:14:03|7.74
14:14:03|7.79
14:14:05|7.79
14:14:06|7.79
14:14:07|7.76
14:14:08|7.73
14:14:09|7.73
14:14:10|7.84
14:14:11|7.84
14:14:11|7.84
14:14:13|7.84
14:14:14|7.84
14:14:15|7.84
14:14:16|7.84
14:14:17|7.84
14:14:18|7.84
14:14:19|7.84
14:14:20|7.84
14:14:21|7.8
14:14:22|7.8
14:14:23|7.8895
14:14:24|7.74
14:14:25|7.74
14:14:26|7.74
14:14:27|7.74
14:14:28|7.74
14:14:29|7.83
14:14:30|7.83
14:14:31|7.83
14:14:32|7.88
14:14:33|7.85
14:14:34|7.84
14:14:35|7.87
14:14:37|7.88
14:14:38|7.88
14:14:40|7.85
14:14:40|7.85
14:14:42|7.85
14:14:44|7.97
14:14:44|7.97
14:14:46|7.99
14:14:47|8.
14:14:48|8.
14:14:48|8.
14:14:50|8.
14:14:50|8.
14:14:52|8.
14:14:53|8.
14:14:54|8.0001
14:14:56|7.97
14:14:56|7.97
14:14:57|7.97
14:14:58|7.97
14:14:59|7.97
14:15:00|7.8301
14:15:01|7.8301
14:15:02|7.8301
14:15:03|7.97
14:15:04|7.95
14:15:05|7.95
14:15:06|8.0001
14:15:07|7.95
14:15:08|8.0001
14:15:09|8.0001
14:15:10|8.05
14:15:11|8.05
14:15:12|8.04
14:15:13|8.01
14:15:14|8.01
14:15:15|8.02
14:15:16|7.96
14:15:17|7.96
14:15:18|8.01
14:15:19|8.01
14:15:20|8.01
14:15:21|8.01
14:15:22|8.0001
14:15:23|8.0001
14:15:24|8.04
14:15:25|8.01
14:15:26|8.
14:15:27|8.01
14:15:28|8.01
14:15:29|8.01
14:15:30|8.01
14:15:31|8.01
14:15:32|8.01
14:15:33|8.01
14:15:35|8.01
14:15:35|8.01
14:15:38|8.
14:15:39|8.
14:15:40|8.
14:15:42|8.04
14:15:42|8.04
14:15:43|8.01
14:15:44|8.01
14:15:46|8.01
14:15:46|8.1
14:15:49|8.1599
14:15:50|8.1599
14:15:51|8.08
14:15:52|8.08
14:15:53|8.02
14:15:54|8.02
14:15:55|8.
14:15:57|7.9
14:15:57|7.952
14:15:59|7.73
14:16:00|7.7
14:16:01|7.5001
14:16:02|7.5301
14:16:03|7.8699
14:16:04|7.8699
14:16:05|7.6275
14:16:06|7.6731
14:16:07|7.6731
14:16:08|7.6765
14:16:09|7.69
14:16:10|7.85
14:16:11|7.85
14:16:12|7.5323
14:16:13|7.87
14:16:14|7.87
14:16:15|7.88
14:16:16|7.85
14:16:17|7.8899
14:16:18|7.7189
14:16:20|7.8201
14:16:20|7.9999
14:16:21|7.9999
14:16:23|7.87
14:16:23|7.87
14:16:24|8.
14:16:25|8.05
14:16:26|8.05
14:16:28|8.04
14:16:29|8.12
14:16:29|8.02
14:16:31|7.94
14:16:32|7.94
14:16:33|7.93
14:16:33|7.93
14:16:35|7.93
14:16:35|7.98
14:16:37|8.12
14:16:38|7.89
14:16:39|8.
14:16:41|8.
14:16:42|8.
14:16:43|8.
14:16:44|8.
14:16:45|8.
14:16:46|8.
14:16:47|8.
14:16:49|7.99
14:16:49|8.
14:16:51|8.
14:16:51|8.
14:16:53|7.85
14:16:54|7.85
14:16:55|7.85
14:16:56|8.11
14:16:57|8.02
14:16:58|8.02
14:16:59|8.01
14:17:00|8.09
14:17:01|8.09
14:17:02|8.09
14:17:03|8.09
14:17:04|8.09
14:17:05|8.09
14:17:06|8.
14:17:07|8.
14:17:08|8.
14:17:09|8.
14:17:10|8.1
14:17:11|8.1
14:17:12|8.1
14:17:13|8.1
14:17:14|8.11
14:17:15|8.11
14:17:16|8.16
14:17:17|8.16
14:17:18|8.02
14:17:19|8.02
14:17:20|8.15
14:17:21|8.03
14:17:22|8.03
14:17:23|8.03
14:17:24|8.15
14:17:25|8.15
14:17:26|8.0201
14:17:27|8.17
14:17:28|8.17
14:17:29|8.2
14:17:30|8.2
14:17:31|8.2
14:17:32|8.3
14:17:33|8.43
14:17:34|8.43
14:17:35|8.43
14:17:36|8.43
14:17:37|8.43
14:17:38|8.42
14:17:40|8.42
14:17:41|8.42
14:17:43|8.42
14:17:44|8.43
14:17:45|8.44
14:17:46|8.61
14:17:47|8.61
14:17:48|8.76
14:17:49|8.57
14:17:50|8.58
14:17:51|8.58
14:17:52|8.58
14:17:53|8.58
14:17:54|8.61
14:17:56|8.44
14:17:56|8.42
14:17:58|8.3694
14:17:59|8.3694
14:18:00|8.44
14:18:01|8.44
14:18:02|8.37
14:18:03|8.43
14:18:04|8.57
14:18:05|8.53
14:18:06|8.63
14:18:07|8.4501
14:18:08|8.6918
14:18:09|8.54
14:18:10|8.77
14:18:11|8.77
14:18:12|8.88
14:18:13|8.99
14:18:14|9.
14:18:16|9.16
14:18:16|9.03
14:18:18|9.03
14:18:18|9.02
14:18:19|9.16
14:18:21|9.16
14:18:22|9.1663
14:18:22|9.1663
14:18:24|9.17
14:18:25|9.15
14:18:26|9.15
14:18:27|9.17
14:18:28|9.17
14:18:29|9.2
14:18:30|9.31
14:18:31|9.24
14:18:32|9.22
14:18:33|9.22
14:18:34|9.21
14:18:35|9.3197
14:18:36|9.22
14:18:37|9.2799
14:18:38|9.18
14:18:39|9.16
14:18:41|9.21
14:18:42|9.2
14:18:43|9.2
14:18:44|9.2
14:18:45|9.2
14:18:46|9.16
14:18:48|9.16
14:18:49|9.2599
14:18:50|9.2599
14:18:51|9.2599
14:18:52|9.3197
14:18:53|9.3358
14:18:54|9.48
14:18:55|9.48
14:18:56|9.48
14:18:57|9.49
14:18:58|9.49
14:18:59|9.4799
14:19:00|9.25
14:19:01|9.25
14:19:02|9.4799
14:19:03|9.0649
14:19:04|9.01
14:19:05|8.77
14:19:06|8.43
14:19:07|8.5
14:19:08|8.5
14:19:09|8.5
14:19:10|8.5
14:19:11|8.5
14:19:12|9.07
14:19:13|9.06
14:19:14|8.6901
14:19:15|8.6901
14:19:16|8.6901
14:19:17|8.6901
14:19:18|8.6901
14:19:19|8.94
14:19:20|8.94
14:19:21|8.94
14:19:22|9.06
14:19:23|9.06
14:19:24|9.06
14:19:25|8.97
14:19:26|8.99
14:19:27|8.78
14:19:28|8.91
14:19:29|8.7401
14:19:30|8.7401
14:19:31|8.75
14:19:32|8.75
14:19:33|8.8004
14:19:34|8.8004
14:19:35|8.75
14:19:37|8.71
14:19:38|8.71
14:19:38|8.92
14:19:40|9.05
14:19:42|9.08
14:19:43|9.12
14:19:45|9.12
14:19:46|8.94
14:19:47|9.
14:19:48|9.
14:19:49|8.8844
14:19:50|8.8844
14:19:51|8.8301
14:19:52|8.85
14:19:53|8.8201
14:19:54|8.8499
14:19:55|8.8899
14:19:56|9.
14:19:57|9.
14:19:58|9.
14:19:59|9.
14:20:00|8.99
14:20:02|8.9802
14:20:03|8.9899
14:20:03|8.96
14:20:05|8.96
14:20:06|9.
14:20:07|9.
14:20:08|9.5
14:20:09|9.01
14:20:10|9.01
14:20:11|9.01
14:20:12|9.2199
14:20:13|9.2199
14:20:14|9.2199
14:20:15|9.2199
14:20:16|9.2199
14:20:17|9.36
14:20:18|9.5
14:20:19|9.6583
14:20:20|9.5
14:20:21|9.5
14:20:22|9.56
14:20:23|9.4901
14:20:24|9.4901
14:20:25|9.49
14:20:25|9.5299
14:20:27|9.52
14:20:28|9.52
14:20:29|9.5599
14:20:30|9.6254
14:20:30|9.6
14:20:32|9.6455
14:20:33|9.61
14:20:33|9.6555
14:20:34|9.55
14:20:36|9.55
14:20:37|9.55
14:20:37|9.6299
14:20:39|9.6299
14:20:40|9.65
14:20:42|9.6899
14:20:42|9.7494
14:20:43|9.7521
14:20:45|9.82
14:20:47|9.82
14:20:47|9.69
14:20:48|9.8399
14:20:49|9.8872
14:20:50|9.76
14:20:51|9.6
14:20:53|9.5975
14:20:54|9.61
14:20:56|9.5975
14:20:56|9.5975
14:20:57|9.64
14:20:58|9.7585
14:20:59|9.7586
14:21:00|9.77
14:21:01|9.77
14:21:02|9.77
14:21:04|9.7522
14:21:05|9.62
14:21:07|9.7699
14:21:07|9.7699
14:21:08|9.5975
14:21:09|9.5975
14:21:11|9.5975
14:21:12|9.5975
14:21:13|9.5975
14:21:14|9.5975
14:21:14|9.5975
14:21:16|9.5975
14:21:17|9.5975
14:21:18|9.5975
14:21:19|9.78
14:21:20|9.78
14:21:21|9.77
14:21:22|9.77
14:21:23|9.8469
14:21:24|9.8469
14:21:25|9.8469
14:21:26|9.94
14:21:28|9.97
14:21:28|9.97
14:21:29|9.97
14:21:30|9.97
14:21:31|9.9
14:21:32|9.84
14:21:33|9.9598
14:21:34|9.98
14:21:35|9.98
14:21:36|9.91
14:21:37|9.98
14:21:38|9.98
14:21:39|9.98
14:21:40|10.
14:21:42|10.03
14:21:44|10.0342
14:21:44|10.0342
14:21:45|10.2
14:21:46|10.3
14:21:48|10.1501
14:21:48|10.2
14:21:49|10.2
14:21:50|10.2898
14:21:51|10.06
14:21:53|10.03
14:21:54|10.06
14:21:56|10.29
14:21:56|10.1103
14:21:57|10.1899
14:21:58|10.21
14:22:00|10.2
14:22:00|10.2766
14:22:02|10.06
14:22:03|9.97
14:22:04|10.2765
14:22:05|10.2
14:22:07|10.0001
14:22:07|10.2765
14:22:09|10.01
14:22:09|9.94
14:22:10|9.91
14:22:11|9.79
14:22:12|9.86
14:22:13|9.82
14:22:15|9.82
14:22:15|9.6
14:22:16|9.59
14:22:18|9.56
14:22:18|9.52
14:22:20|9.5
14:22:20|9.4
14:22:21|9.5975
14:22:22|9.2101
14:22:23|9.5099
14:22:25|9.5099
14:22:25|9.44
14:22:26|9.4
14:22:27|9.55
14:22:28|9.9
14:22:30|9.6801
14:22:30|9.72
14:22:31|9.8
14:22:32|9.86
14:22:33|10.
14:22:34|10.07
14:22:35|10.1
14:22:36|10.07
14:22:37|10.1
14:22:38|10.11
14:22:39|10.14
14:22:41|10.14
14:22:41|10.15
14:22:43|9.94
14:22:45|10.05
14:22:46|9.77
14:22:47|9.83
14:22:48|9.83
14:22:49|9.89
14:22:51|9.89
14:22:52|9.9599
14:22:53|9.98
14:22:54|10.0698
14:22:55|10.
14:22:56|10.1694
14:22:57|10.0789
14:22:59|10.19
14:23:00|10.19
14:23:00|10.06
14:23:02|9.99
14:23:03|9.8899
14:23:04|9.83
14:23:05|9.8399
14:23:06|9.8199
14:23:07|10.
14:23:08|10.09
14:23:09|9.88
14:23:10|9.8801
14:23:11|9.98
14:23:12|9.98
14:23:13|9.9599
14:23:14|9.9001
14:23:15|10.
14:23:17|10.
14:23:18|9.9401
14:23:18|9.9401
14:23:20|9.6
14:23:21|9.6
14:23:21|10.0148
14:23:22|9.94
14:23:23|10.3333
14:23:24|9.88
14:23:25|9.94
14:23:26|9.8801
14:23:28|9.9299
14:23:29|9.9499
14:23:29|9.9499
14:23:31|10.3333
14:23:31|10.
14:23:32|9.99
14:23:34|10.06
14:23:34|10.05
14:23:35|10.06
14:23:37|10.06
14:23:37|10.1499
14:23:38|10.17
14:23:40|10.17
14:23:40|10.17
14:23:42|10.17
14:23:42|10.12
14:23:44|10.1
14:23:46|10.0999
14:23:47|10.06
14:23:48|10.04
14:23:49|10.05
14:23:50|10.05
14:23:51|10.0601
14:23:52|10.1
14:23:53|10.05
14:23:54|9.9884
14:23:56|9.93
14:23:57|9.8997
14:23:58|9.9299
14:23:59|9.9299
14:24:00|9.9399
14:24:01|9.8801
14:24:02|9.8801
14:24:03|9.97
14:24:04|9.97
14:24:05|9.88
14:24:06|9.99
14:24:07|10.06
14:24:08|10.06
14:24:09|10.0201
14:24:10|10.0001
14:24:11|10.1
14:24:12|10.1
14:24:13|10.1
14:24:14|10.1607
14:24:16|10.1846
14:24:17|10.22
14:24:18|10.2881
14:24:18|10.3332
14:24:20|10.28
14:24:21|10.28
14:24:22|10.3899
14:24:23|10.3333
14:24:24|10.3153
14:24:25|10.3372
14:24:26|10.31
14:24:27|10.31
14:24:28|10.4994
14:24:29|10.48
14:24:30|10.3177
14:24:31|10.49
14:24:32|10.4899
14:24:33|10.35
14:24:34|10.4993
14:24:35|10.5
14:24:36|10.3901
14:24:37|10.3901
14:24:38|10.31
14:24:39|10.31
14:24:40|10.4399
14:24:41|10.4399
14:24:42|10.4799
14:24:43|10.99
14:24:44|10.4704
14:24:46|10.58
14:24:46|10.8699
14:24:47|10.8699
14:24:49|10.5402
14:24:50|10.62
14:24:51|10.31
14:24:51|10.6456
14:24:53|10.62
14:24:53|10.8499
14:24:54|10.8499
14:24:56|10.34
14:24:57|10.5
14:24:58|10.5101
14:25:00|10.5901
14:25:01|10.83
14:25:02|10.7401
14:25:03|10.72
14:25:04|10.72
14:25:05|10.72
14:25:06|10.7268
14:25:07|10.67
14:25:08|10.67
14:25:09|10.8699
14:25:10|10.8699
14:25:11|10.8293
14:25:12|10.8301
14:25:13|10.9201
14:25:14|10.8201
14:25:15|10.96
14:25:16|10.9994
14:25:17|11.
14:25:18|10.99
14:25:19|10.99
14:25:20|10.8393
14:25:21|10.7268
14:25:22|10.7268
14:25:23|10.67
14:25:24|10.6601
14:25:25|10.6276
14:25:26|10.5699
14:25:27|10.5
14:25:28|10.61
14:25:29|10.51
14:25:30|10.5
14:25:31|10.4899
14:25:32|10.6899
14:25:33|10.3646
14:25:34|10.5444
14:25:35|10.4282
14:25:36|10.28
14:25:37|10.3646
14:25:38|10.21
14:25:39|10.4299
14:25:40|10.1101
14:25:41|10.1
14:25:42|9.98
14:25:43|9.9601
14:25:44|9.9602
14:25:45|10.3
14:25:47|10.0801
14:25:48|10.0101
14:25:50|10.51
14:25:51|10.5
14:25:52|10.58
14:25:54|10.5201
14:25:55|10.6
14:25:56|10.7
14:25:57|10.51
14:25:58|10.5001
14:25:59|10.5392
14:26:00|10.46
14:26:01|10.47
14:26:02|10.45
14:26:03|10.45
14:26:04|10.57
14:26:05|10.7098
14:26:06|10.76
14:26:07|10.8
14:26:08|10.7933
14:26:09|10.8799
14:26:10|10.8999
14:26:11|10.8999
14:26:12|11.4
14:26:13|11.2699
14:26:14|11.2699
14:26:15|11.1601
14:26:16|11.2698
14:26:17|10.96
14:26:18|11.08
14:26:19|11.3399
14:26:20|11.2223
14:26:21|11.2222
14:26:22|11.18
14:26:23|11.38
14:26:24|11.28
14:26:26|11.28
14:26:27|10.96
14:26:28|10.8941
14:26:29|10.62
14:26:29|10.62
14:26:31|10.8698
14:26:32|10.85
14:26:33|10.85
14:26:34|10.62
14:26:36|10.76
14:26:36|10.6501
14:26:37|10.66
14:26:38|10.67
14:26:39|10.67
14:26:40|10.79
14:26:41|10.7899
14:26:42|10.73
14:26:43|10.8699
14:26:44|10.83
14:26:45|10.83
14:26:47|10.8201
14:26:49|10.87
14:26:50|10.78
14:26:52|10.9
14:26:52|10.9
14:26:53|10.8999
14:26:54|10.95
14:26:55|11.058
14:26:56|11.17
14:26:57|11.18
14:26:58|11.0501
14:26:59|10.99
14:27:00|11.1799
14:27:02|11.1799
14:27:02|10.99
14:27:03|11.
14:27:04|11.
14:27:05|11.
14:27:06|10.99
14:27:07|10.96
14:27:08|10.96
14:27:09|10.91
14:27:10|11.0899
14:27:11|11.1497
14:27:12|11.1497
14:27:13|11.0302
14:27:14|11.0099
14:27:15|10.9604
14:27:16|11.12
14:27:17|11.01
14:27:18|11.01
14:27:19|11.29
14:27:20|11.27
14:27:21|11.2199
14:27:23|11.1201
14:27:24|11.3399
14:27:25|11.2912
14:27:26|11.3499
14:27:27|11.3499
14:27:28|11.4
14:27:29|11.4
14:27:30|11.4
14:27:31|11.43
14:27:32|11.5
14:27:33|12.
14:27:34|12.
14:27:34|12.
14:27:35|12.
14:27:37|11.6701
14:27:38|11.9698
14:27:38|11.9399
14:27:40|11.9399
14:27:41|11.69
14:27:42|11.6505
14:27:43|11.77
14:27:44|11.7852
14:27:45|11.7852
14:27:46|11.7728
14:27:48|11.8532
14:27:49|11.8173
14:27:51|11.8173
14:27:51|11.7801
14:27:52|11.9198
14:27:54|12.
14:27:54|11.9005
14:27:56|12.
14:27:57|12.03
14:27:59|12.35
14:27:59|12.35
14:28:00|12.2999
14:28:02|12.2999
14:28:03|12.26
14:28:04|12.32
14:28:05|12.32
14:28:06|12.64
14:28:07|12.64
14:28:08|12.54
14:28:09|13.2616
14:28:10|13.2616
14:28:11|13.3499
14:28:13|13.0665
14:28:14|13.31
14:28:16|12.97
14:28:16|13.03
14:28:18|13.0744
14:28:19|13.1407
14:28:19|13.0745
14:28:20|13.0744
14:28:21|13.2334
14:28:23|13.1048
14:28:24|13.4899
14:28:25|13.75
14:28:25|13.8072
14:28:26|13.5791
14:28:27|13.8888
14:28:28|13.8888
14:28:29|13.8888
14:28:31|13.5791
14:28:31|13.4899
14:28:32|13.5
14:28:33|13.0744
14:28:35|12.7717
14:28:36|12.33
14:28:36|12.9219
14:28:37|11.03
14:28:38|11.6207
14:28:39|10.58
14:28:40|11.3317
14:28:41|10.59
14:28:42|11.3314
14:28:44|11.3199
14:28:45|11.3318
14:28:46|12.3779
14:28:46|11.8299
14:28:48|11.6748
14:28:48|11.5
14:28:50|10.9201
14:28:51|11.1001
14:28:52|11.4411
14:28:53|11.4412
14:28:54|11.
14:28:55|11.3799
14:28:56|10.4901
14:28:57|10.
14:28:58|10.4199
14:28:59|9.94
14:29:00|9.5201
14:29:02|9.2
14:29:03|9.45
14:29:04|9.
14:29:05|9.
14:29:05|8.5
14:29:06|9.05
14:29:07|8.01
14:29:09|8.09
14:29:10|8.4
14:29:11|8.4
14:29:12|8.2518
14:29:12|8.78
14:29:14|8.76
14:29:14|8.0002
14:29:16|8.8
14:29:17|8.2518
14:29:18|9.0499
14:29:19|9.0499
14:29:19|9.5354
14:29:21|9.5355
14:29:21|9.6341
14:29:22|9.99
14:29:23|9.36
14:29:24|9.57
14:29:25|9.1536
14:29:26|9.8
14:29:28|10.03
14:29:29|9.5539
14:29:30|9.31
14:29:31|10.1032
14:29:31|9.5456
14:29:32|9.5355
14:29:33|9.1537
14:29:35|9.534
14:29:36|9.534
14:29:37|9.534
14:29:37|9.7759
14:29:38|9.31
14:29:40|9.6139
14:29:41|9.6139
14:29:41|9.1436
14:29:42|9.1238
14:29:43|9.1
14:29:45|9.39
14:29:45|9.0499
14:29:46|8.9925
14:29:47|8.9176
14:29:49|8.5233
14:29:51|8.34
14:29:52|8.32
14:29:53|8.1347
14:29:54|8.19
14:29:55|8.2
14:29:56|7.9
14:29:57|7.51
14:29:58|7.89
14:29:59|7.68
14:30:00|7.14
14:30:02|9.6139
14:30:03|7.1
14:30:04|7.89
14:30:06|7.99
14:30:06|8.
14:30:08|8.1007
14:30:08|8.0907
14:30:10|8.0671
14:30:11|8.6407
14:30:12|8.6333
14:30:13|8.4917
14:30:14|9.2
14:30:15|8.7699
14:30:16|9.4674
14:30:16|8.9176
14:30:18|9.44
14:30:18|9.44
14:30:19|9.4675
14:30:21|8.96
14:30:22|9.6139
14:30:22|9.4773
14:30:23|9.4773
14:30:24|9.4773
14:30:25|9.4773
14:30:26|10.
14:30:27|10.22
14:30:29|10.39
14:30:30|10.47
14:30:30|10.5
14:30:31|10.5
14:30:32|10.29
14:30:33|10.29
14:30:35|10.18
14:30:35|10.21
14:30:36|9.27
14:30:37|9.8579
14:30:39|9.9406
14:30:39|9.15
14:30:41|8.379
14:30:41|9.2412
14:30:42|9.2412
14:30:43|9.2412
14:30:44|9.2412
14:30:45|9.2412
14:30:46|9.62
14:30:48|9.62
14:30:49|9.6
14:30:50|9.56
14:30:50|9.7148
14:30:52|9.66
14:30:54|9.75
14:30:55|9.9614
14:30:57|9.87
14:30:58|9.93
14:30:58|10.
14:31:00|9.96
14:31:00|10.
14:31:02|10.14
14:31:02|9.84
14:31:03|9.84
14:31:04|9.1301
14:31:05|9.7099
14:31:07|9.
14:31:08|9.
14:31:09|9.64
14:31:10|9.1834
14:31:11|9.1834
14:31:12|9.5
14:31:13|9.75
14:31:14|9.79
14:31:15|9.79
14:31:16|9.78
14:31:17|9.72
14:31:18|9.73
14:31:19|9.64
14:31:20|9.61
14:31:21|9.36
14:31:22|9.298
14:31:23|9.298
14:31:24|9.6299
14:31:25|9.54
14:31:26|9.6299
14:31:27|9.74
14:31:28|9.75
14:31:29|9.62
14:31:30|9.79
14:31:31|9.79
14:31:32|9.83
14:31:33|9.66
14:31:34|9.55
14:31:35|9.61
14:31:36|9.4827
14:31:37|9.4827
14:31:38|9.4827
14:31:39|9.4827
14:31:40|9.4827
14:31:41|9.38
14:31:42|9.6299
14:31:43|9.52
14:31:44|9.62
14:31:45|9.55
14:31:46|9.55
14:31:47|9.57
14:31:48|9.57
14:31:49|9.57
14:31:50|9.1834
14:31:52|9.48
14:31:54|9.26
14:31:54|9.3175
14:31:56|9.31
14:31:58|9.3955
14:31:58|9.3955
14:31:59|9.28
14:32:01|9.11
14:32:02|9.16
14:32:04|9.1631
14:32:04|9.1631
14:32:05|9.18
14:32:06|9.0679
14:32:08|9.0101
14:32:09|9.06
14:32:10|9.06
14:32:11|9.
14:32:11|8.89
14:32:12|8.8
14:32:14|8.67
14:32:15|8.69
14:32:16|8.66
14:32:17|8.66
14:32:18|8.4817
14:32:19|8.38
14:32:21|8.3412
14:32:21|8.3412
14:32:22|8.226
14:32:23|8.23
14:32:24|8.1
14:32:25|8.0671
14:32:27|8.05
14:32:28|8.18
14:32:29|8.13
14:32:30|8.4
14:32:32|8.92
14:32:32|8.92
14:32:33|8.85
14:32:34|8.85
14:32:35|8.92
14:32:36|8.92
14:32:37|8.8
14:32:38|8.8
14:32:39|8.67
14:32:40|8.5
14:32:41|8.5
14:32:42|8.53
14:32:43|8.4
14:32:44|8.49
14:32:45|8.34
14:32:46|8.449
14:32:47|8.51
14:32:48|8.92
14:32:49|8.92
14:32:50|8.73
14:32:52|8.87
14:32:54|8.94
14:32:54|9.02
14:32:55|9.22
14:32:56|9.22
14:32:58|8.93
14:33:00|9.27
14:33:00|8.92
14:33:01|9.27
14:33:02|8.9364
14:33:03|8.9364
14:33:04|9.18
14:33:06|9.23
14:33:06|9.24
14:33:08|9.32
14:33:09|9.49
14:33:10|9.7148
14:33:11|9.89
14:33:12|9.8999
14:33:12|9.85
14:33:14|10.
14:33:15|10.11
14:33:17|10.1239
14:33:17|10.04
14:33:18|10.07
14:33:19|10.07
14:33:20|10.
14:33:21|9.63
14:33:22|9.4547
14:33:23|9.1753
14:33:24|9.6784
14:33:25|9.76
14:33:26|9.76
14:33:28|9.84
14:33:28|9.7148
14:33:30|9.7
14:33:31|9.4744
14:33:32|9.33
14:33:33|9.4
14:33:34|9.53
14:33:35|9.53
14:33:36|9.32
14:33:37|9.18
14:33:38|9.37
14:33:39|9.33
14:33:40|9.33
14:33:40|9.4744
14:33:42|9.4744
14:33:43|9.18
14:33:43|9.18
14:33:45|9.1409
14:33:46|9.1845
14:33:47|9.1
14:33:48|9.1
14:33:48|9.1
14:33:49|9.33
14:33:51|9.33
14:33:52|9.1
14:33:54|9.1
14:33:55|9.21
14:33:57|9.39
14:33:57|9.39
14:33:58|9.39
14:33:59|9.19
14:34:00|9.19
14:34:02|9.1049
14:34:03|9.1049
14:34:04|9.1049
14:34:05|9.1
14:34:06|9.1
14:34:07|9.1
14:34:08|9.24
14:34:09|9.5398
14:34:10|9.24
14:34:11|9.24
14:34:12|9.1901
14:34:13|9.32
14:34:14|9.1
14:34:15|9.1
14:34:16|9.1
14:34:17|9.1
14:34:18|9.1
14:34:19|9.1
14:34:21|9.3
14:34:22|9.31
14:34:23|9.31
14:34:24|9.5398
14:34:25|9.36
14:34:26|9.39
14:34:27|9.11
14:34:28|9.35
14:34:29|9.01
14:34:30|8.9822
14:34:31|8.9822
14:34:32|9.19
14:34:33|9.19
14:34:34|9.2
14:34:35|9.24
14:34:36|9.24
14:34:37|9.03
14:34:38|9.03
14:34:40|9.03
14:34:40|8.88
14:34:41|8.8088
14:34:42|8.8088
14:34:44|8.788
14:34:44|8.98
14:34:46|8.98
14:34:46|8.98
14:34:47|8.9363
14:34:48|9.02
14:34:49|9.02
14:34:50|8.98
14:34:51|8.95
14:34:52|8.95
14:34:54|8.86
14:34:56|8.86
14:34:57|8.86
14:34:58|9.03
14:35:00|9.01
14:35:00|9.01
14:35:02|9.01
14:35:03|9.01
14:35:04|9.17
14:35:05|9.17
14:35:06|9.17
14:35:07|9.19
14:35:08|9.32
14:35:09|9.09
14:35:10|9.09
14:35:11|9.0679
14:35:12|9.01
14:35:13|9.01
14:35:14|9.01
14:35:15|9.01
14:35:16|9.12
14:35:17|9.21
14:35:18|9.24
14:35:19|9.19
14:35:20|9.5398
14:35:21|9.21
14:35:22|9.22
14:35:23|9.22
14:35:24|9.62
14:35:25|9.62
14:35:26|9.62
14:35:27|9.62
14:35:28|9.29
14:35:29|9.54
14:35:30|9.54
14:35:31|9.54
14:35:32|9.43
14:35:33|9.45
14:35:34|9.45
14:35:35|9.5539
14:35:36|9.55
14:35:37|9.55
14:35:38|9.55
14:35:39|9.52
14:35:40|9.51
14:35:41|9.6699
14:35:42|9.6699
14:35:43|9.55
14:35:45|9.55
14:35:46|9.55
14:35:46|9.55
14:35:47|9.55
14:35:48|9.6699
14:35:49|9.6699
14:35:51|9.6699
14:35:51|9.6699
14:35:52|9.83
14:35:54|9.89
14:35:55|9.89
14:35:56|9.66
14:35:58|9.66
14:35:59|9.89
14:36:00|9.9493
14:36:01|10.1
14:36:02|10.1
14:36:04|10.26
14:36:05|10.35
14:36:06|10.39
14:36:07|10.47
14:36:08|10.37
14:36:09|10.21
14:36:10|10.14
14:36:11|10.07
14:36:12|10.
14:36:13|9.9
14:36:14|9.79
14:36:16|9.79
14:36:17|9.88
14:36:18|10.02
14:36:19|10.02
14:36:20|9.99
14:36:20|10.02
14:36:22|10.26
14:36:23|9.94
14:36:23|9.94
14:36:24|10.024
14:36:26|10.27
14:36:26|10.21
14:36:28|10.21
14:36:28|10.19
14:36:29|10.26
14:36:31|10.26
14:36:32|10.14
14:36:33|10.06
14:36:33|9.88
14:36:34|9.88
14:36:35|9.88
14:36:36|9.94
14:36:37|10.
14:36:39|10.
14:36:40|10.
14:36:41|10.
14:36:42|10.1
14:36:43|10.1
14:36:43|10.1
14:36:45|10.1899
14:36:45|10.05
14:36:47|10.05
14:36:47|10.15
14:36:48|11.
14:36:50|10.86
14:36:50|10.26
14:36:51|10.26
14:36:52|10.26
14:36:53|10.46
14:36:55|10.15
14:36:57|10.39
14:36:58|10.1984
14:36:59|10.222
14:37:01|10.222
14:37:02|10.02
14:37:03|10.02
14:37:04|10.19
14:37:05|10.25
14:37:06|10.03
14:37:07|10.03
14:37:08|9.9406
14:37:09|9.9406
14:37:10|10.02
14:37:11|10.02
14:37:12|10.0199
14:37:13|9.98
14:37:14|10.01
14:37:15|9.91
14:37:16|10.0199
14:37:17|10.
14:37:18|10.
14:37:19|9.98
14:37:20|9.91
14:37:21|10.02
14:37:22|9.87
14:37:23|9.61
14:37:24|9.52
14:37:25|9.51
14:37:26|9.3
14:37:27|9.15
14:37:28|9.144
14:37:29|9.144
14:37:30|9.49
14:37:31|9.7
14:37:32|9.55
14:37:33|9.82
14:37:34|9.82
14:37:36|9.75
14:37:36|9.75
14:37:37|9.75
14:37:39|9.75
14:37:39|9.75
14:37:41|9.8
14:37:41|9.81
14:37:42|9.81
14:37:44|9.86
14:37:44|9.78
14:37:45|9.79
14:37:46|9.79
14:37:48|9.79
14:37:50|9.79
14:37:50|9.61
14:37:51|9.61
14:37:52|9.7999
14:37:53|9.7999
14:37:54|9.62
14:37:56|9.77
14:37:58|9.54
14:37:58|9.55
14:38:00|9.6
14:38:00|9.6
14:38:03|9.6799
14:38:04|9.7147
14:38:05|9.8
14:38:06|9.8
14:38:07|9.73
14:38:08|9.73
14:38:09|9.73
14:38:10|9.73
14:38:11|9.78
14:38:12|9.78
14:38:12|9.78
14:38:14|9.88
14:38:15|9.88
14:38:16|9.78
14:38:17|9.82
14:38:18|9.79
14:38:19|9.79
14:38:20|9.75
14:38:21|9.75
14:38:22|9.82
14:38:23|9.82
14:38:23|9.8
14:38:25|9.8
14:38:26|9.82
14:38:27|9.81
14:38:28|9.8
14:38:28|9.8
14:38:30|9.8
14:38:30|9.8
14:38:31|9.8
14:38:33|9.8
14:38:34|9.8
14:38:35|9.8
14:38:36|9.8
14:38:36|9.97
14:38:38|9.97
14:38:39|9.84
14:38:40|9.76
14:38:41|9.84
14:38:42|9.8
14:38:43|9.72
14:38:44|9.65
14:38:46|9.6139
14:38:46|9.5
14:38:48|9.4
14:38:49|9.4
14:38:49|9.4
14:38:50|9.4
14:38:52|9.4
14:38:53|9.56
14:38:54|9.7599
14:38:55|9.7599
14:38:56|9.73
14:38:58|9.73
14:38:59|9.6139
14:39:01|9.66
14:39:01|9.66
14:39:02|9.66
14:39:03|9.46
14:39:04|9.46
14:39:05|9.62
14:39:06|9.56
14:39:08|9.56
14:39:10|9.56
14:39:10|9.56
14:39:11|9.56
14:39:12|9.56
14:39:13|9.56
14:39:15|9.55
14:39:16|9.55
14:39:17|9.55
14:39:18|9.55
14:39:20|9.55
14:39:21|9.32
14:39:22|9.32
14:39:23|9.32
14:39:24|9.32
14:39:25|9.34
14:39:26|9.34
14:39:27|9.32
14:39:28|9.32
14:39:29|9.32
14:39:30|9.32
14:39:31|9.32
14:39:32|9.3
14:39:33|9.42
14:39:34|9.42
14:39:35|9.42
14:39:36|9.34
14:39:37|9.34
14:39:38|9.34
14:39:39|9.58
14:39:40|9.58
14:39:41|9.58
14:39:42|9.3
14:39:43|9.376
14:39:44|9.12
14:39:45|9.38
14:39:46|9.1
14:39:47|9.27
14:39:48|9.
14:39:49|8.971
14:39:50|8.89
14:39:51|8.88
14:39:52|8.87
14:39:53|8.7995
14:39:54|8.88
14:39:55|8.89
14:39:57|8.89
14:39:58|9.0112
14:40:00|8.62
14:40:00|9.07
14:40:02|9.07
14:40:04|9.04
14:40:05|8.9201
14:40:05|8.9201
14:40:06|8.9176
14:40:07|8.89
14:40:09|8.89
14:40:10|8.8435
14:40:11|8.8435
14:40:12|8.8435
14:40:13|8.71
14:40:15|8.69
14:40:16|8.69
14:40:16|8.6093
14:40:18|8.49
14:40:18|8.59
14:40:20|8.4744
14:40:21|8.4744
14:40:22|8.4744
14:40:23|8.5493
14:40:24|8.4744
14:40:25|8.4744
14:40:26|8.52
14:40:27|8.4
14:40:28|8.4
14:40:29|8.32
14:40:30|8.32
14:40:32|8.2
14:40:33|8.2
14:40:34|8.25
14:40:34|8.13
14:40:35|8.13
14:40:36|8.5699
14:40:38|8.22
14:40:38|8.42
14:40:40|8.42
14:40:40|8.58
14:40:41|8.72
14:40:42|8.72
14:40:44|8.79
14:40:44|8.86
14:40:45|8.86
14:40:46|8.6246
14:40:47|8.67
14:40:48|8.2069
14:40:50|8.2069
14:40:50|8.2069
14:40:51|8.7151
14:40:52|8.67
14:40:53|8.74
14:40:54|8.7151
14:40:55|8.7151
14:40:56|8.71
14:40:58|9.
14:41:00|9.03
14:41:01|9.03
14:41:02|8.97
14:41:03|8.6969
14:41:04|8.78
14:41:05|8.6246
14:41:06|8.6246
14:41:07|8.5528
14:41:09|8.73
14:41:09|8.7151
14:41:11|8.86
14:41:12|8.86
14:41:13|8.86
14:41:14|8.86
14:41:15|8.86
14:41:17|8.73
14:41:17|8.73
14:41:18|8.64
14:41:19|8.64
14:41:21|8.64
14:41:22|8.64
14:41:23|8.64
14:41:23|8.64
14:41:24|8.64
14:41:25|8.64
14:41:27|8.64
14:41:27|8.43
14:41:29|8.43
14:41:29|8.5
14:41:30|8.5
14:41:32|8.5
14:41:32|8.5
14:41:34|8.53
14:41:34|8.53
14:41:35|8.53
14:41:37|8.5707
14:41:38|8.51
14:41:38|8.59
14:41:40|8.7151
14:41:40|8.51
14:41:41|8.51
14:41:43|8.67
14:41:43|8.51
14:41:45|8.51
14:41:46|8.62
14:41:47|8.62
14:41:47|8.62
14:41:49|8.62
14:41:49|8.65
14:41:50|8.65
14:41:51|8.65
14:41:52|8.6246
14:41:54|8.6246
14:41:55|8.56
14:41:55|8.62
14:41:56|8.65
14:41:57|8.57
14:41:59|8.57
14:42:01|8.57
14:42:02|8.57
14:42:03|8.7151
14:42:04|8.7151
14:42:05|8.7151
14:42:06|8.7151
14:42:07|8.7151
14:42:08|8.64
14:42:09|8.64
14:42:10|8.64
14:42:11|8.64
14:42:12|8.64
14:42:13|8.65
14:42:14|8.65
14:42:15|8.64
14:42:16|8.64
14:42:17|8.8619
14:42:18|8.8619
14:42:19|8.8619
14:42:20|8.8619
14:42:21|8.8619
14:42:22|8.8619
14:42:24|9.07
14:42:25|9.1
14:42:26|9.1
14:42:27|9.02
14:42:28|9.01
14:42:29|9.01
14:42:30|9.13
14:42:31|9.13
14:42:32|9.
14:42:33|8.946
14:42:34|9.12
14:42:35|9.12
14:42:36|9.12
14:42:37|8.95
14:42:38|8.97
14:42:39|8.9363
14:42:40|9.2
14:42:40|9.2
14:42:42|9.2
14:42:42|8.85
14:42:44|8.9378
14:42:45|8.9378
14:42:45|8.9378
14:42:47|8.92
14:42:47|8.85
14:42:49|8.9378
14:42:50|8.9378
14:42:51|8.9378
14:42:52|8.9378
14:42:53|8.9378
14:42:54|8.9378
14:42:55|8.86
14:42:56|8.85
14:42:57|8.85
14:42:58|8.85
14:43:00|8.85
14:43:01|8.85
14:43:02|8.85
14:43:03|8.85
14:43:05|8.85
14:43:06|8.85
14:43:07|8.85
14:43:08|8.85
14:43:09|8.9363
14:43:10|9.0112
14:43:12|9.0112
14:43:13|9.14
14:43:14|8.99
14:43:14|8.99
14:43:15|8.99
14:43:17|9.05
14:43:18|9.15
14:43:19|9.15
14:43:20|9.15
14:43:21|9.11
14:43:21|9.11
14:43:23|9.11
14:43:24|9.11
14:43:24|9.11
14:43:25|9.2463
14:43:26|9.3607
14:43:27|9.3
14:43:28|9.28
14:43:29|9.28
14:43:30|9.29
14:43:32|9.2208
14:43:33|9.2208
14:43:34|9.2208
14:43:36|9.2208
14:43:36|9.28
14:43:38|9.49
14:43:39|9.49
14:43:39|9.49
14:43:40|9.49
14:43:42|9.44
14:43:43|9.44
14:43:43|9.44
14:43:44|9.44
14:43:46|9.5
14:43:46|9.5
14:43:47|9.51
14:43:48|9.53
14:43:49|9.53
14:43:50|9.53
14:43:51|9.59
14:43:52|9.59
14:43:54|9.5539
14:43:54|9.5539
14:43:55|9.5539
14:43:57|9.5539
14:43:58|9.59
14:43:58|9.5539
14:44:00|9.5539
14:44:02|9.5539
14:44:02|9.5539
14:44:04|9.5539
14:44:06|9.5539
14:44:07|9.5539
14:44:08|9.57
14:44:09|9.57
14:44:10|9.57
14:44:11|9.59
14:44:12|9.59
14:44:14|9.59
14:44:14|9.59
14:44:15|9.59
14:44:17|9.5539
14:44:17|9.6
14:44:19|9.0992
14:44:20|9.13
14:44:20|9.
14:44:21|9.15
14:44:22|9.13
14:44:23|9.13
14:44:24|9.09
14:44:25|9.1901
14:44:26|9.22
14:44:27|9.24
14:44:29|9.24
14:44:30|9.2087
14:44:31|9.2087
14:44:32|9.2087
14:44:33|9.2087
14:44:34|9.2087
14:44:35|9.144
14:44:36|9.09
14:44:37|9.2087
14:44:38|9.14
14:44:39|9.14
14:44:40|9.14
14:44:41|9.14
14:44:42|9.14
14:44:43|9.2
14:44:44|9.2
14:44:45|9.2
14:44:46|9.24
14:44:47|9.24
14:44:48|9.24
14:44:49|9.24
14:44:50|9.24
14:44:51|9.24
14:44:52|9.23
14:44:53|9.02
14:44:54|9.24
14:44:55|9.26
14:44:56|9.26
14:44:57|9.468
14:44:58|9.21
14:44:59|9.21
14:45:00|9.21
14:45:02|9.298
14:45:03|9.1401
14:45:05|9.1501
14:45:06|9.144
14:45:07|9.04
14:45:08|9.
14:45:09|9.
14:45:10|9.0072
14:45:11|8.82
14:45:12|9.01
14:45:14|9.01
14:45:15|9.01
14:45:16|9.
14:45:17|9.03
14:45:17|9.05
14:45:19|9.07
14:45:20|9.07
14:45:20|9.07
14:45:21|9.07
14:45:23|9.28
14:45:24|9.28
14:45:25|9.06
14:45:26|9.19
14:45:27|9.19
14:45:28|9.19
14:45:29|9.15
14:45:30|9.02
14:45:31|9.02
14:45:32|9.02
14:45:33|9.13
14:45:34|9.13
14:45:35|9.14
14:45:36|9.14
14:45:37|9.19
14:45:38|9.19
14:45:39|9.19
14:45:40|9.21
14:45:41|9.3
14:45:42|9.3
14:45:43|9.3053
14:45:44|9.3187
14:45:45|9.3187
14:45:46|9.3859
14:45:47|9.3188
14:45:48|9.3188
14:45:49|9.3188
14:45:50|9.35
14:45:51|9.3188
14:45:52|9.3188
14:45:53|9.3188
14:45:54|9.3188
14:45:55|9.3192
14:45:56|9.3195
14:45:57|9.3195
14:45:58|9.334
14:45:59|9.334
14:46:00|9.336
14:46:01|9.334
14:46:03|9.43
14:46:04|9.43
14:46:05|9.44
14:46:07|9.3301
14:46:08|9.3301
14:46:09|9.3301
14:46:10|9.33
14:46:11|9.4497
14:46:12|9.4679
14:46:13|9.4679
14:46:15|9.4585
14:46:15|9.4537
14:46:16|9.4537
14:46:18|9.4679
14:46:19|9.4717
14:46:20|9.4585
14:46:21|9.39
14:46:22|9.37
14:46:23|9.3473
14:46:24|9.3473
14:46:25|9.298
14:46:26|9.1208
14:46:27|9.2399
14:46:28|9.0569
14:46:29|9.0105
14:46:30|9.14
14:46:31|9.14
14:46:33|9.1399
14:46:34|9.1429
14:46:34|9.15
14:46:35|9.1552
14:46:37|9.1552
14:46:38|9.1631
14:46:38|9.163
14:46:40|9.163
14:46:41|9.163
14:46:41|9.3195
14:46:42|9.3195
14:46:44|9.12
14:46:45|9.12
14:46:46|9.3097
14:46:46|9.1961
14:46:47|9.1961
14:46:48|9.1961
14:46:49|9.1961
14:46:50|9.2636
14:46:52|9.2814
14:46:53|9.2875
14:46:54|9.3097
14:46:54|9.3324
14:46:56|9.3324
14:46:57|9.3257
14:46:57|9.3257
14:46:58|9.3257
14:46:59|9.3257
14:47:00|9.3257
14:47:02|9.3257
14:47:04|9.2862
14:47:05|9.2861
14:47:06|9.2814
14:47:07|9.25
14:47:08|9.2399
14:47:09|9.24
14:47:10|9.2407
14:47:11|9.1941
14:47:12|9.2098
14:47:13|9.2098
14:47:14|9.2098
14:47:15|9.2098
14:47:16|9.2402
14:47:17|9.2402
14:47:18|9.2402
14:47:19|9.27
14:47:20|9.27
14:47:21|9.234
14:47:22|9.22
14:47:23|9.1894
14:47:24|9.1894
14:47:25|9.144
14:47:26|9.11
14:47:27|9.11
14:47:28|9.11
14:47:29|9.1
14:47:30|9.07
14:47:31|9.0414
14:47:32|9.0414
14:47:33|9.0414
14:47:34|9.0116
14:47:35|8.99
14:47:36|8.9499
14:47:37|8.9499
14:47:38|8.9
14:47:39|8.9
14:47:40|8.959
14:47:41|8.9579
14:47:42|9.044
14:47:43|9.11
14:47:44|9.11
14:47:45|9.22
14:47:46|9.22
14:47:47|9.22
14:47:48|9.22
14:47:49|9.22
14:47:50|9.03
14:47:51|9.1209
14:47:52|9.1209
14:47:53|8.9925
14:47:54|8.9925
14:47:55|8.9925
14:47:56|8.888
14:47:57|8.888
14:47:58|8.96
14:47:59|9.1631
14:48:00|9.0401
14:48:01|8.9975
14:48:03|9.047
14:48:04|9.047
14:48:05|9.1356
14:48:06|8.7001
14:48:08|8.7001
14:48:10|8.87
14:48:10|8.9363
14:48:11|9.0919
14:48:13|8.9576
14:48:14|9.0112
14:48:16|8.9365
14:48:16|8.9365
14:48:17|9.0766
14:48:18|9.0767
14:48:19|9.0767
14:48:20|9.0767
14:48:21|9.0767
14:48:22|9.0767
14:48:23|8.9979
14:48:25|8.9979
14:48:26|8.9397
14:48:27|8.9397
14:48:28|8.948
14:48:29|9.06
14:48:30|9.06
14:48:31|9.06
14:48:32|9.0263
14:48:33|9.0263
14:48:34|9.0263
14:48:35|9.0263
14:48:36|9.0303
14:48:36|9.0303
14:48:38|9.0303
14:48:39|9.0303
14:48:39|9.0106
14:48:41|9.0106
14:48:41|9.011
14:48:43|8.9951
14:48:44|8.86
14:48:45|8.86
14:48:46|8.86
14:48:47|8.95
14:48:48|8.95
14:48:49|8.95
14:48:50|8.95
14:48:51|8.95
14:48:52|8.95
14:48:53|8.9209
14:48:54|8.9131
14:48:54|8.9173
14:48:56|8.9084
14:48:57|8.9084
14:48:58|8.9084
14:48:59|8.906
14:49:01|9.011
14:49:01|9.011
14:49:02|8.8522
14:49:04|8.8664
14:49:06|8.8528
14:49:06|8.8528
14:49:07|8.8528
14:49:09|8.8435
14:49:10|8.8435
14:49:11|8.8435
14:49:11|8.8184
14:49:14|8.8184
14:49:14|8.8184
14:49:15|8.8
14:49:16|8.7992
14:49:17|8.7992
14:49:18|8.7905
14:49:19|8.7905
14:49:21|8.7817
14:49:22|8.7817
14:49:23|8.7817
14:49:24|8.7783
14:49:25|8.7783
14:49:26|8.7783
14:49:27|8.753
14:49:27|8.753
14:49:30|8.6969
14:49:30|8.6663
14:49:31|8.606
14:49:32|8.5528
14:49:33|8.5094
14:49:34|8.4817
14:49:35|8.4111
14:49:36|8.4
14:49:37|8.4499
14:49:38|8.4499
14:49:39|8.4499
14:49:40|8.3283
14:49:41|8.2917
14:49:43|8.2718
14:49:44|8.203
14:49:45|8.203
14:49:46|8.12
14:49:46|8.12
14:49:48|8.12
14:49:49|8.12
14:49:50|8.2891
14:49:51|8.277
14:49:52|8.2888
14:49:53|8.48
14:49:54|8.3889
14:49:54|8.49
14:49:55|8.2808
14:49:57|8.5001
14:49:57|8.5503
14:49:59|8.5502
14:49:59|8.45
14:50:00|8.4734
14:50:02|8.4066
14:50:02|8.4065
14:50:04|8.402
14:50:06|8.55
14:50:07|8.55
14:50:08|8.55
14:50:09|8.3879
14:50:11|8.2718
14:50:11|8.2718
14:50:12|8.2153
14:50:13|8.2153
14:50:14|8.3731
14:50:15|8.3601
14:50:16|8.3601
14:50:17|8.4994
14:50:18|8.4004
14:50:19|8.5
14:50:21|8.3001
14:50:22|8.3778
14:50:23|8.3545
14:50:24|8.2112
14:50:25|8.2112
14:50:26|8.2112
14:50:27|8.2112
14:50:28|8.2112
14:50:29|8.3533
14:50:30|8.3533
14:50:31|8.2031
14:50:31|8.1806
14:50:33|8.14
14:50:34|8.14
14:50:35|8.12
14:50:36|8.1
14:50:37|8.1
14:50:38|8.02
14:50:39|7.8001
14:50:40|7.85
14:50:41|7.8
14:50:42|7.7659
14:50:43|7.7407
14:50:44|7.99
14:50:45|7.51
14:50:45|7.51
14:50:47|7.51
14:50:49|7.51
14:50:49|7.51
14:50:50|7.5
14:50:51|7.36
14:50:52|7.36
14:50:53|7.5
14:50:54|7.5
14:50:55|7.35
14:50:56|7.34
14:50:57|7.34
14:50:58|7.34
14:50:59|7.34
14:51:00|7.34
14:51:01|7.34
14:51:02|7.34
14:51:03|7.59
14:51:04|7.863
14:51:06|7.863
14:51:08|7.84
14:51:09|7.84
14:51:10|7.864
14:51:11|7.864
14:51:12|7.864
14:51:13|7.864
14:51:14|7.62
14:51:16|7.67
14:51:17|7.36
14:51:18|7.36
14:51:19|7.36
14:51:20|7.2711
14:51:21|7.2
14:51:22|7.14
14:51:23|7.
14:51:24|7.
14:51:25|6.9561
14:51:26|6.7057
14:51:27|6.7459
14:51:28|7.5599
14:51:29|7.5599
14:51:30|7.5599
14:51:31|7.5099
14:51:32|7.
14:51:33|6.9745
14:51:34|6.9745
14:51:35|6.9745
14:51:36|6.9745
14:51:37|6.9745
14:51:38|6.9745
14:51:39|6.9745
14:51:40|6.9745
14:51:41|7.
14:51:42|7.
14:51:44|6.9745
14:51:44|6.9745
14:51:46|6.95
14:51:46|6.95
14:51:48|6.95
14:51:49|7.
14:51:50|7.
14:51:51|6.9745
14:51:52|6.9745
14:51:53|6.99
14:51:54|7.
14:51:55|7.
14:51:56|7.
14:51:57|6.8976
14:51:58|6.8976
14:51:59|6.8
14:52:00|6.8
14:52:01|6.51
14:52:02|6.51
14:52:03|6.51
14:52:04|6.51
14:52:05|6.51
14:52:06|6.58
14:52:08|6.62
14:52:09|7.
14:52:10|7.
14:52:12|7.0336
14:52:13|7.13
14:52:15|7.16
14:52:16|7.42
14:52:17|7.42
14:52:18|7.42
14:52:19|7.42
14:52:21|7.14
14:52:21|7.14
14:52:23|7.14
14:52:24|7.14
14:52:25|7.14
14:52:26|6.7201
14:52:27|6.8
14:52:28|6.8
14:52:29|6.5
14:52:30|6.5
14:52:31|6.5
14:52:32|6.54
14:52:33|6.41
14:52:34|6.4995
14:52:36|6.4995
14:52:36|6.4995
14:52:38|6.4995
14:52:39|6.51
14:52:40|6.43
14:52:41|6.9
14:52:42|6.549
14:52:43|6.549
14:52:44|6.5299
14:52:45|6.29
14:52:46|6.22
14:52:47|6.5
14:52:48|6.1112
14:52:49|6.1111
14:52:50|6.03
14:52:51|6.03
14:52:52|6.03
14:52:53|6.03
14:52:54|6.05
14:52:55|6.4
14:52:56|6.1356
14:52:57|6.1356
14:52:58|6.1356
14:52:59|6.5299
14:53:00|6.9099
14:53:01|6.9099
14:53:02|6.4603
14:53:03|6.4603
14:53:04|6.
14:53:05|6.
14:53:06|6.66
14:53:07|6.66
14:53:09|6.8
14:53:10|6.8
14:53:12|6.789
14:53:13|6.43
14:53:14|6.4467
14:53:15|6.789
14:53:16|6.44
14:53:17|6.44
14:53:18|6.0691
14:53:19|6.75
14:53:20|5.5
14:53:21|5.5
14:53:22|6.73
14:53:23|6.73
14:53:24|6.36
14:53:25|6.72
14:53:26|6.5
14:53:27|6.5
14:53:28|5.8
14:53:29|6.4001
14:53:30|6.4999
14:53:31|6.3301
14:53:32|6.34
14:53:33|6.34
14:53:34|6.34
14:53:35|6.3595
14:53:36|6.49
14:53:37|6.2565
14:53:38|6.7
14:53:39|6.7
14:53:40|6.72
14:53:41|6.7499
14:53:42|6.8
14:53:43|6.6711
14:53:44|6.6711
14:53:45|6.6711
14:53:46|6.6711
14:53:47|6.6
14:53:48|6.6
14:53:49|6.45
14:53:50|6.7499
14:53:51|6.45
14:53:52|6.45
14:53:53|6.45
14:53:54|6.45
14:53:55|6.66
14:53:56|6.63
14:53:57|6.3649
14:53:58|6.3649
14:53:59|6.65
14:54:00|6.65
14:54:01|6.65
14:54:02|6.
14:54:03|6.67
14:54:04|6.77
14:54:05|6.8
14:54:06|6.76
14:54:07|6.76
14:54:08|6.67
14:54:10|6.2941
14:54:10|6.2941
14:54:12|6.5821
14:54:14|6.71
14:54:15|6.6
14:54:16|6.6
14:54:16|6.6
14:54:18|6.51
14:54:18|6.6
14:54:20|6.6
14:54:21|6.7
14:54:22|6.7
14:54:23|6.7591
14:54:24|6.86
14:54:25|6.9
14:54:26|6.91
14:54:27|7.
14:54:29|7.
14:54:29|7.0999
14:54:31|7.0999
14:54:32|7.0999
14:54:33|7.11
14:54:34|7.0701
14:54:34|7.3
14:54:36|7.4
14:54:37|7.23
14:54:38|7.5
14:54:39|7.84
14:54:40|7.84
14:54:42|7.7
14:54:42|7.3
14:54:43|7.34
14:54:44|7.0101
14:54:45|7.02
14:54:46|7.14
14:54:47|7.35
14:54:48|7.35
14:54:49|7.37
14:54:50|7.37
14:54:51|7.18
14:54:52|7.18
14:54:53|7.18
14:54:54|7.5099
14:54:55|7.39
14:54:56|7.39
14:54:57|7.39
14:54:58|7.3201
14:54:59|7.39
14:55:00|7.1301
14:55:01|7.1301
14:55:02|7.
14:55:03|6.909
14:55:04|7.03
14:55:05|6.7212
14:55:06|6.58
14:55:07|6.7849
14:55:08|6.7999
14:55:10|6.89
14:55:11|6.89
14:55:13|6.89
14:55:14|6.84
14:55:15|6.8
14:55:16|6.8
14:55:18|6.8
14:55:19|6.77
14:55:20|6.77
14:55:21|6.77
14:55:22|6.77
14:55:23|6.99
14:55:24|6.99
14:55:24|6.99
14:55:25|6.99
14:55:27|6.8
14:55:28|6.96
14:55:29|6.96
14:55:30|6.96
14:55:31|6.96
14:55:32|6.96
14:55:33|6.96
14:55:34|6.6
14:55:35|6.6
14:55:36|6.6
14:55:37|6.94
14:55:38|6.94
14:55:38|6.92
14:55:40|6.92
14:55:41|6.92
14:55:42|6.92
14:55:43|6.92
14:55:44|6.6538
14:55:45|6.6539
14:55:46|6.6539
14:55:47|6.6539
14:55:48|6.95
14:55:49|7.
14:55:50|6.89
14:55:50|6.89
14:55:52|6.89
14:55:53|6.89
14:55:54|6.89
14:55:55|6.89
14:55:56|6.89
14:55:57|6.89
14:55:58|7.08
14:55:59|6.89
14:56:00|7.07
14:56:02|7.07
14:56:02|7.07
14:56:03|7.07
14:56:04|7.07
14:56:05|7.07
14:56:06|7.07
14:56:07|7.
14:56:08|7.02
14:56:10|7.1301
14:56:12|7.21
14:56:12|7.08
14:56:14|7.08
14:56:15|7.0495
14:56:16|7.3
14:56:17|7.3
14:56:18|7.3
14:56:19|7.3
14:56:20|7.0449
14:56:21|7.26
14:56:23|7.04
14:56:23|7.04
14:56:24|7.04
14:56:25|7.04
14:56:26|7.08
14:56:27|7.08
14:56:29|7.08
14:56:29|7.08
14:56:30|7.
14:56:31|6.7853
14:56:32|7.21
14:56:33|7.21
14:56:34|7.21
14:56:35|7.09
14:56:36|7.2
14:56:37|7.24
14:56:38|7.24
14:56:39|7.39
14:56:40|7.22
14:56:41|7.1401
14:56:42|7.1401
14:56:43|7.08
14:56:44|7.08
14:56:45|7.05
14:56:46|7.22
14:56:47|7.22
14:56:48|7.22
14:56:49|7.22
14:56:50|7.18
14:56:51|7.08
14:56:52|7.08
14:56:53|7.08
14:56:54|7.08
14:56:55|7.08
14:56:56|7.0449
14:56:57|7.01
14:56:58|7.01
14:56:59|7.
14:57:00|7.
14:57:02|7.
14:57:03|7.
14:57:04|7.1
14:57:05|7.3
14:57:06|7.3
14:57:07|7.3
14:57:08|7.3
14:57:09|7.3
14:57:09|7.28
14:57:11|7.29
14:57:13|7.29
14:57:14|7.29
14:57:15|7.29
14:57:16|7.28
14:57:16|7.24
14:57:18|7.24
14:57:19|7.29
14:57:20|7.29
14:57:21|7.29
14:57:22|7.29
14:57:22|7.29
14:57:24|7.29
14:57:25|7.23
14:57:26|7.23
14:57:27|7.25
14:57:28|7.24
14:57:29|7.24
14:57:29|7.24
14:57:30|7.29
14:57:32|7.31
14:57:33|7.31
14:57:34|7.36
14:57:35|7.36
14:57:36|7.36
14:57:37|7.36
14:57:38|7.38
14:57:39|7.38
14:57:40|7.37
14:57:41|7.37
14:57:42|7.49
14:57:43|7.49
14:57:44|7.49
14:57:45|7.43
14:57:47|7.43
14:57:47|7.41
14:57:48|7.36
14:57:49|7.43
14:57:50|7.17
14:57:51|7.43
14:57:52|7.2001
14:57:53|7.22
14:57:54|7.22
14:57:55|7.22
14:57:56|7.22
14:57:57|7.22
14:57:58|7.22
14:57:59|7.0821
14:58:00|7.5
14:58:01|7.3302
14:58:02|7.6
14:58:03|7.6
14:58:04|7.6
14:58:05|7.6
14:58:06|7.83
14:58:08|7.83
14:58:08|7.83
14:58:09|7.83
14:58:10|7.83
14:58:12|7.83
14:58:14|7.35
14:58:14|7.84
14:58:15|7.67
14:58:16|7.67
14:58:18|7.9
14:58:19|7.9
14:58:20|7.84
14:58:21|7.84
14:58:22|7.92
14:58:23|7.9
14:58:24|7.89
14:58:25|7.83
14:58:26|7.83
14:58:27|7.83
14:58:28|7.83
14:58:30|7.99
14:58:30|7.99
14:58:32|7.99
14:58:33|7.99
14:58:34|7.99
14:58:35|7.83
14:58:36|7.83
14:58:37|7.7
14:58:38|7.5503
14:58:39|7.5503
14:58:40|7.5503
14:58:41|7.5503
14:58:42|7.5503
14:58:43|7.5503
14:58:44|7.5503
14:58:45|7.5503
14:58:46|7.5503
14:58:48|7.9
14:58:48|7.9
14:58:50|7.9
14:58:51|7.9
14:58:52|7.9
14:58:53|7.79
14:58:54|8.
14:58:55|8.
14:58:56|7.92
14:58:57|8.1198
14:58:58|8.14
14:58:59|8.14
14:59:00|8.2
14:59:01|8.2
14:59:02|8.3
14:59:03|8.46
14:59:04|8.21
14:59:05|8.21
14:59:06|8.22
14:59:07|8.24
14:59:08|8.24
14:59:09|8.25
14:59:10|8.48
14:59:11|8.5
14:59:12|8.5
14:59:14|8.5
14:59:15|8.5
14:59:16|8.7217
14:59:18|8.78
14:59:19|8.78
14:59:20|8.2653
14:59:21|8.6246
14:59:23|8.36
14:59:24|8.36
14:59:25|8.36
14:59:26|9.
14:59:27|8.01
14:59:28|8.01
14:59:28|7.89
14:59:30|8.
14:59:31|8.
14:59:32|8.
14:59:32|7.99
14:59:33|7.98
14:59:35|7.98
14:59:35|7.9888
14:59:37|7.9888
14:59:38|8.084
14:59:38|7.99
14:59:40|8.2157
14:59:41|8.2157
14:59:42|8.2
14:59:43|8.0671
14:59:44|8.02
14:59:45|8.17
14:59:46|8.02
14:59:47|8.02
14:59:48|8.02
14:59:49|8.2201
14:59:50|8.2201
14:59:51|8.2101
14:59:52|8.2891
14:59:54|8.28
14:59:55|8.28
14:59:56|8.28
14:59:57|8.28
14:59:57|8.203
14:59:59|8.32
15:00:00|8.32
15:00:01|8.16
15:00:02|8.16
15:00:04|8.16
15:00:05|8.11
15:00:05|8.11
15:00:06|8.27
15:00:07|8.27
15:00:09|8.27
15:00:10|8.27
15:00:10|8.27
15:00:11|8.16
15:00:12|8.1485
15:00:14|8.2
15:00:16|7.6538
15:00:17|7.6538
15:00:18|8.18
15:00:19|8.15
15:00:21|8.
15:00:22|8.
15:00:23|8.2099
15:00:24|8.2099
15:00:25|7.85
15:00:25|8.
15:00:27|7.89
15:00:28|7.89
15:00:28|7.6
15:00:30|7.8598
15:00:31|7.89
15:00:32|7.8899
15:00:32|7.9
15:00:34|7.9
15:00:35|7.9
15:00:35|7.9
15:00:37|7.7771
15:00:38|7.7771
15:00:39|7.8
15:00:40|7.86
15:00:41|7.86
15:00:42|7.51
15:00:42|7.51
15:00:43|7.51
15:00:45|7.51
15:00:46|7.51
15:00:47|7.4811
15:00:47|7.5
15:00:49|7.5
15:00:49|7.5
15:00:50|7.555
15:00:52|7.42
15:00:53|7.42
15:00:54|7.5
15:00:55|7.5
15:00:56|7.3774
15:00:57|7.2
15:00:58|7.131
15:00:58|7.131
15:01:00|7.131
15:01:01|7.131
15:01:02|7.42
15:01:03|7.42
15:01:04|7.5
15:01:04|7.4
15:01:06|7.49
15:01:06|7.49
15:01:08|7.48
15:01:09|7.5
15:01:10|7.5
15:01:11|7.5
15:01:12|7.5
15:01:13|7.5
15:01:14|7.48
15:01:16|7.3532
15:01:16|7.3532
15:01:18|7.1314
15:01:19|7.13
15:01:20|7.43
15:01:21|7.43
15:01:22|7.43
15:01:23|7.1301
15:01:25|7.39
15:01:25|7.39
15:01:27|7.39
15:01:28|7.39
15:01:29|7.39
15:01:30|7.5
15:01:31|7.5317
15:01:32|7.5738
15:01:33|7.5738
15:01:34|7.2124
15:01:35|7.2124
15:01:36|7.4041
15:01:37|7.4041
15:01:38|7.2601
15:01:39|7.2601
15:01:40|7.2601
15:01:41|7.2601
15:01:42|7.39
15:01:43|7.39
15:01:44|7.3577
15:01:45|7.3577
15:01:46|7.3577
15:01:47|7.2133
15:01:48|7.2133
15:01:49|7.2133
15:01:50|7.2133
15:01:51|7.2133
15:01:52|7.23
15:01:53|7.23
15:01:54|7.2601
15:01:55|7.2601
15:01:56|7.2601
15:01:57|7.2601
15:01:58|7.
15:02:00|7.
15:02:00|7.
15:02:01|7.46
15:02:02|7.46
15:02:03|7.46
15:02:04|7.
15:02:05|7.24
15:02:06|7.24
15:02:07|6.7201
15:02:08|6.799
15:02:09|6.7
15:02:10|7.1
15:02:11|7.1
15:02:12|7.2601
15:02:13|6.74
15:02:14|7.0313
15:02:16|7.0313
15:02:17|7.0313
15:02:19|6.89
15:02:19|6.89
15:02:20|6.7488
15:02:22|7.0313
15:02:24|7.1
15:02:24|7.2499
15:02:26|7.2499
15:02:27|7.2499
15:02:28|6.8995
15:02:30|7.2199
15:02:30|7.2199
15:02:31|7.2199
15:02:33|7.2199
15:02:34|6.9639
15:02:36|7.17
15:02:36|6.8901
15:02:37|6.8901
15:02:38|6.8901
15:02:39|6.8901
15:02:40|6.8896
15:02:41|6.8896
15:02:42|6.99
15:02:43|6.8098
15:02:44|6.8098
15:02:45|6.8098
15:02:46|6.8098
15:02:47|6.8098
15:02:48|6.8422
15:02:49|6.8098
15:02:50|6.7001
15:02:51|6.7001
15:02:52|6.8896
15:02:53|6.8896
15:02:54|6.8098
15:02:55|6.8098
15:02:56|6.8098
15:02:58|6.99
15:02:58|6.98
15:02:59|6.98
15:03:00|6.7301
15:03:01|6.9599
15:03:02|6.9599
15:03:03|7.0141
15:03:04|7.0141
15:03:05|7.0141
15:03:06|7.2601
15:03:07|7.2601
15:03:09|7.368
15:03:09|7.368
15:03:11|7.19
15:03:12|7.19
15:03:13|7.32
15:03:14|7.19
15:03:15|7.19
15:03:16|7.1699
15:03:18|7.19
15:03:19|7.1699
15:03:20|7.3499
15:03:21|7.23
15:03:22|7.1799
15:03:23|7.2869
15:03:24|7.39
15:03:26|7.39
15:03:27|7.39
15:03:28|7.39
15:03:30|7.19
15:03:30|7.19
15:03:31|7.157
15:03:32|7.11
15:03:33|7.1699
15:03:34|7.11
15:03:35|7.094
15:03:36|7.094
15:03:37|7.094
15:03:38|7.0929
15:03:39|7.0929
15:03:41|7.01
15:03:42|7.01
15:03:43|7.01
15:03:44|7.01
15:03:45|7.01
15:03:46|7.0929
15:03:47|7.0814
15:03:48|7.1699
15:03:49|7.23
15:03:50|7.23
15:03:51|7.2359
15:03:52|7.29
15:03:53|7.29
15:03:54|7.28
15:03:55|7.28
15:03:56|7.3673
15:03:57|7.3673
15:03:58|7.3673
15:03:58|7.3673
15:04:00|7.35
15:04:02|7.2216
15:04:02|7.2216
15:04:03|7.2216
15:04:04|7.3597
15:04:05|7.3597
15:04:06|7.3597
15:04:07|7.4338
15:04:08|7.2405
15:04:09|7.2304
15:04:10|7.37
15:04:11|7.37
15:04:12|7.37
15:04:14|7.3528
15:04:15|7.37
15:04:16|7.37
15:04:17|7.37
15:04:19|7.4339
15:04:19|7.4339
15:04:21|7.4339
15:04:22|7.291
15:04:23|7.3528
15:04:24|7.3528
15:04:25|7.3528
15:04:26|7.3528
15:04:28|7.48
15:04:29|7.48
15:04:30|7.48
15:04:31|7.2869
15:04:32|7.1385
15:04:33|7.1385
15:04:34|7.1385
15:04:35|7.4338
15:04:36|7.4338
15:04:37|7.3587
15:04:38|7.94
15:04:40|7.91
15:04:41|7.91
15:04:42|7.4624
15:04:43|7.4624
15:04:44|7.57
15:04:45|7.57
15:04:46|7.57
15:04:47|7.38
15:04:48|7.5185
15:04:49|7.5185
15:04:50|7.9014
15:04:51|7.2216
15:04:52|6.9956
15:04:53|6.9956
15:04:54|6.9956
15:04:55|6.9956
15:04:56|7.4862
15:04:57|7.3673
15:04:58|7.1711
15:04:58|7.1069
15:05:00|7.25
15:05:01|7.2935
15:05:02|7.157
15:05:02|7.03
15:05:04|6.95
15:05:05|6.95
15:05:05|6.9
15:05:07|6.88
15:05:08|6.88
15:05:09|6.88
15:05:10|6.8
15:05:11|6.7615
15:05:12|6.7505
15:05:13|6.7202
15:05:14|6.7
15:05:15|6.67
15:05:16|6.67
15:05:17|6.66
15:05:18|6.56
15:05:20|6.44
15:05:20|6.4246
15:05:22|6.32
15:05:23|6.44
15:05:24|6.44
15:05:25|6.5542
15:05:26|6.6731
15:05:27|6.47
15:05:28|6.47
15:05:29|6.47
15:05:30|6.6003
15:05:31|6.6003
15:05:32|6.6003
15:05:33|6.3801
15:05:34|6.47
15:05:35|6.3
15:05:36|6.2535
15:05:37|6.2535
15:05:38|6.3801
15:05:39|6.2531
15:05:40|6.3801
15:05:41|6.3801
15:05:42|6.3801
15:05:43|6.33
15:05:44|6.2468
15:05:45|6.23
15:05:46|6.2169
15:05:47|6.1301
15:05:48|6.1301
15:05:49|6.09
15:05:50|6.0535
15:05:51|6.0535
15:05:52|6.0535
15:05:53|6.0535
15:05:54|6.1899
15:05:55|6.2658
15:05:56|6.2658
15:05:57|6.2658
15:05:58|6.2658
15:05:59|6.2658
15:06:00|6.3225
15:06:01|6.4373
15:06:02|6.4373
15:06:03|6.4373
15:06:04|6.58
15:06:06|6.55
15:06:07|6.4
15:06:07|6.36
15:06:09|6.36
15:06:09|6.31
15:06:11|6.38
15:06:11|6.38
15:06:13|6.38
15:06:14|6.3796
15:06:14|6.3413
15:06:16|6.3413
15:06:17|6.2097
15:06:17|6.17
15:06:20|6.35
15:06:21|6.13
15:06:22|6.3796
15:06:24|6.3401
15:06:24|6.3401
15:06:25|6.3401
15:06:26|6.3401
15:06:28|6.14
15:06:29|6.351
15:06:31|6.05
15:06:31|6.05
15:06:32|6.0137
15:06:33|6.01
15:06:34|5.94
15:06:35|5.94
15:06:36|5.9249
15:06:37|5.9249
15:06:38|5.86
15:06:39|5.9043
15:06:40|6.07
15:06:41|5.8346
15:06:42|5.9367
15:06:43|6.06
15:06:44|5.9785
15:06:45|5.9785
15:06:46|5.774
15:06:47|5.9134
15:06:48|5.79
15:06:49|5.78
15:06:50|5.78
15:06:51|6.02
15:06:52|5.87
15:06:53|5.8329
15:06:54|5.86
15:06:55|5.84
15:06:56|5.7155
15:06:57|5.71
15:06:58|5.66
15:06:59|5.67
15:07:00|5.7785
15:07:01|5.82
15:07:02|5.99
15:07:03|5.99
15:07:04|5.99
15:07:05|5.93
15:07:06|5.93
15:07:08|5.99
15:07:09|5.8362
15:07:10|6.0444
15:07:11|6.0444
15:07:12|6.1095
15:07:13|5.9661
15:07:14|5.9661
15:07:15|6.06
15:07:16|5.9785
15:07:17|5.9785
15:07:17|6.01
15:07:19|6.01
15:07:21|6.01
15:07:22|6.01
15:07:24|6.2097
15:07:24|6.2097
15:07:25|6.2658
15:07:26|6.28
15:07:28|6.28
15:07:29|6.1975
15:07:31|6.1
15:07:31|6.25
15:07:32|6.25
15:07:33|6.2097
15:07:34|6.2097
15:07:35|6.2097
15:07:36|6.087
15:07:37|6.01
15:07:38|6.
15:07:39|5.9885
15:07:40|6.02
15:07:41|5.9785
15:07:42|6.2657
15:07:43|6.2657
15:07:44|6.04
15:07:45|6.04
15:07:46|6.0444
15:07:47|5.9349
15:07:48|5.9349
15:07:49|5.9349
15:07:50|5.9349
15:07:51|5.9349
15:07:52|5.9349
15:07:54|5.9349
15:07:54|5.9349
15:07:55|5.9349
15:07:56|6.07
15:07:57|6.07
15:07:58|6.07
15:07:59|6.07
15:08:00|5.8715
15:08:01|5.9902
15:08:02|5.9906
15:08:03|6.0444
15:08:05|5.9392
15:08:05|6.
15:08:06|6.
15:08:07|5.9785
15:08:08|5.9999
15:08:09|5.9994
15:08:10|6.18
15:08:11|6.18
15:08:12|6.12
15:08:13|6.1203
15:08:14|6.1202
15:08:15|6.1202
15:08:16|6.1202
15:08:17|6.1102
15:08:18|6.154
15:08:19|6.154
15:08:21|5.9905
15:08:23|5.9826
15:08:24|5.9826
15:08:26|6.0586
15:08:27|6.0309
15:08:29|6.0204
15:08:30|6.0204
15:08:31|6.0376
15:08:32|5.8193
15:08:34|5.8251
15:08:34|5.8
15:08:36|5.7997
15:08:37|5.67
15:08:37|5.6102
15:08:39|5.7982
15:08:41|5.6
15:08:42|5.6499
15:08:43|5.6583
15:08:44|5.6497
15:08:44|5.6002
15:08:46|5.6
15:08:47|5.6628
15:08:48|5.6628
15:08:49|5.59
15:08:50|5.59
15:08:51|5.5401
15:08:52|5.5136
15:08:53|5.4162
15:08:54|5.4373
15:08:55|5.4897
15:08:57|5.4899
15:08:58|5.4899
15:08:58|5.3772
15:08:59|5.2005
15:09:01|5.2
15:09:01|5.2017
15:09:03|5.3066
15:09:04|5.3092
15:09:05|5.3
15:09:06|5.48
15:09:07|5.48
15:09:08|5.48
15:09:09|5.47
15:09:10|5.47
15:09:11|5.4019
15:09:12|5.4184
15:09:13|5.4195
15:09:14|5.4207
15:09:15|5.41
15:09:16|5.3667
15:09:17|5.4742
15:09:18|5.4748
15:09:19|5.3899
15:09:20|5.3899
15:09:22|5.3903
15:09:23|5.3867
15:09:25|5.4224
15:09:26|5.4256
15:09:27|5.4599
15:09:28|5.43
15:09:29|5.4152
15:09:30|5.4839
15:09:31|5.417
15:09:32|5.425
15:09:33|5.4563
15:09:34|5.4676
15:09:36|5.4003
15:09:36|5.4101
15:09:37|5.4101
15:09:38|5.25
15:09:39|5.25
15:09:41|5.25
15:09:42|5.25
15:09:43|5.2917
15:09:44|5.3187
15:09:45|5.329
15:09:46|5.3388
15:09:47|5.4
15:09:48|5.4
15:09:49|5.4
15:09:50|5.4
15:09:51|5.4
15:09:52|5.3921
15:09:53|5.376
15:09:54|5.3759
15:09:55|5.46
15:09:56|5.3289
15:09:57|5.5255
15:09:58|5.5233
15:09:59|5.5219
15:10:00|5.4201
15:10:01|5.4416
15:10:02|5.4421
15:10:03|5.4396
15:10:04|5.4748
15:10:06|5.467
15:10:06|5.467
15:10:08|5.5
15:10:09|5.5244
15:10:10|5.5244
15:10:11|5.5578
15:10:12|5.5352
15:10:13|5.5249
15:10:14|5.502
15:10:15|5.4863
15:10:16|5.5301
15:10:17|5.4969
15:10:18|5.4968
15:10:19|5.438
15:10:20|5.438
15:10:21|5.438
15:10:23|5.4466
15:10:24|5.35
15:10:25|5.3887
15:10:26|5.3517
15:10:27|5.3564
15:10:28|5.3654
15:10:29|5.298
15:10:30|5.27
15:10:32|5.2268
15:10:32|5.2242
15:10:34|5.2218
15:10:35|5.2102
15:10:35|5.2102
15:10:37|5.2061
15:10:38|5.2061
15:10:39|5.2454
15:10:39|5.2454
15:10:41|5.2814
15:10:42|5.2614
15:10:43|5.2078
15:10:44|5.1943
15:10:45|5.1443
15:10:46|5.1
15:10:47|5.1
15:10:49|5.07
15:10:49|5.02
15:10:51|5.01
15:10:52|5.01
15:10:53|5.02
15:10:54|5.0544
15:10:55|5.0412
15:10:56|5.0652
15:10:57|5.01
15:10:57|5.0646
15:10:58|5.0099
15:11:00|4.994
15:11:01|4.949
15:11:02|4.9168
15:11:02|4.9
15:11:04|4.882
15:11:04|4.8856
15:11:05|4.8856
15:11:06|4.8835
15:11:08|4.8835
15:11:09|4.8835
15:11:10|4.8611
15:11:11|4.861
15:11:11|4.76
15:11:12|4.75
15:11:13|4.75
15:11:14|4.7596
15:11:16|4.75
15:11:17|4.75
15:11:18|4.75
15:11:19|4.7995
15:11:20|4.8174
15:11:21|4.8175
15:11:22|4.7809
15:11:24|4.7565
15:11:25|4.7513
15:11:26|4.7401
15:11:28|4.76
15:11:29|4.7717
15:11:30|4.82
15:11:31|4.8234
15:11:32|4.8382
15:11:33|4.8521
15:11:34|4.8298
15:11:35|4.8024
15:11:36|4.8024
15:11:37|4.8222
15:11:38|4.8003
15:11:39|4.8243
15:11:40|4.8882
15:11:41|4.8587
15:11:42|4.8548
15:11:43|4.8298
15:11:44|4.8156
15:11:45|4.8001
15:11:46|4.77
15:11:47|4.77
15:11:48|4.7501
15:11:49|4.718
15:11:50|4.7094
15:11:51|4.7271
15:11:52|4.7379
15:11:53|4.7168
15:11:54|4.6836
15:11:55|4.6715
15:11:56|4.6318
15:11:57|4.6155
15:11:58|4.6193
15:11:59|4.6188
15:12:00|4.633
15:12:01|4.6611
15:12:02|4.6792
15:12:03|4.6606
15:12:04|4.6891
15:12:05|4.6976
15:12:06|4.628
15:12:07|4.5744
15:12:08|4.5454
15:12:09|4.5454
15:12:10|4.5454
15:12:11|4.5235
15:12:12|4.5071
15:12:13|4.5
15:12:14|4.4633
15:12:15|4.4586
15:12:16|4.4401
15:12:17|4.4
15:12:18|4.4
15:12:19|4.4
15:12:20|4.4
15:12:21|4.4054
15:12:22|4.3736
15:12:23|4.3725
15:12:25|4.4515
15:12:26|4.4342
15:12:28|4.3917
15:12:29|4.403
15:12:31|4.3801
15:12:32|4.3828
15:12:33|4.3776
15:12:34|4.29
15:12:34|4.3272
15:12:36|4.2858
15:12:36|4.3092
15:12:38|4.2624
15:12:39|4.261
15:12:40|4.2474
15:12:41|4.2474
15:12:42|4.2474
15:12:43|4.286
15:12:44|4.3188
15:12:45|4.3412
15:12:45|4.3412
15:12:47|4.372
15:12:48|4.261
15:12:49|4.24
15:12:50|4.2858
15:12:51|4.23
15:12:51|4.2
15:12:53|4.183
15:12:53|4.183
15:12:55|4.11
15:12:56|4.11
15:12:57|4.1502
15:12:58|4.1502
15:12:59|4.2171
15:13:00|4.2558
15:13:01|4.2743
15:13:02|4.0927
15:13:04|4.1915
15:13:04|4.2094
15:13:06|4.1721
15:13:07|4.0625
15:13:08|4.1793
15:13:09|4.1793
15:13:10|4.178
15:13:10|4.2177
15:13:12|4.2378
15:13:13|4.2089
15:13:14|4.236
15:13:15|4.2094
15:13:16|4.2354
15:13:17|4.25
15:13:18|4.2203
15:13:18|4.29
15:13:20|4.6797
15:13:20|4.3622
15:13:22|4.3959
15:13:23|4.3931
15:13:24|4.3846
15:13:26|4.3953
15:13:28|4.3741
15:13:28|4.3606
15:13:30|4.3733
15:13:32|4.4245
15:13:32|4.4654
15:13:33|4.4654
15:13:34|4.4654
15:13:35|4.4806
15:13:37|4.4515
15:13:37|4.4074
15:13:38|4.4093
15:13:40|4.422
15:13:41|4.4323
15:13:42|4.4627
15:13:44|4.4842
15:13:44|4.4918
15:13:45|4.5
15:13:46|4.4918
15:13:47|4.4714
15:13:48|4.4946
15:13:49|4.4428
15:13:50|4.41
15:13:51|4.4146
15:13:52|4.3974
15:13:53|4.3861
15:13:54|4.3413
15:13:55|4.3494
15:13:56|4.3665
15:13:57|4.3874
15:13:58|4.3874
15:13:59|4.4116
15:14:00|4.4117
15:14:02|4.3981
15:14:02|4.4076
15:14:04|4.3109
15:14:05|4.3848
15:14:05|4.3881
15:14:07|4.3887
15:14:07|4.3734
15:14:09|4.3711
15:14:10|4.2915
15:14:10|4.3567
15:14:12|4.3328
15:14:13|4.3405
15:14:14|4.3725
15:14:14|4.3236
15:14:16|4.2944
15:14:17|4.2811
15:14:18|4.25
15:14:19|4.227
15:14:20|4.2277
15:14:20|4.2501
15:14:21|4.288
15:14:23|4.3081
15:14:24|4.3
15:14:26|4.2408
15:14:27|4.2441
15:14:29|4.2385
15:14:29|4.2237
15:14:30|4.2001
15:14:31|4.1946
15:14:32|4.1659
15:14:34|4.1659
15:14:35|4.1343
15:14:36|4.1343
15:14:37|4.11
15:14:39|4.2015
15:14:39|4.1678
15:14:40|4.1798
15:14:41|4.1889
15:14:42|4.2051
15:14:43|4.2349
15:14:45|4.2361
15:14:46|4.2558
15:14:48|4.2377
15:14:48|4.212
15:14:50|4.2184
15:14:51|4.1929
15:14:52|4.2057
15:14:52|4.1824
15:14:53|4.2632
15:14:54|4.24
15:14:55|4.2497
15:14:56|4.3054
15:14:57|4.35
15:14:58|4.3364
15:14:59|4.3148
15:15:00|4.325
15:15:01|4.3105
15:15:03|4.26
15:15:03|4.19
15:15:04|4.2227
15:15:06|4.2333
15:15:06|4.2681
15:15:08|4.2652
15:15:09|4.2597
15:15:10|4.2682
15:15:10|4.2683
15:15:11|4.3112
15:15:12|4.3548
15:15:13|4.9
15:15:14|4.43
15:15:15|4.4901
15:15:17|4.4926
15:15:17|4.5005
15:15:18|4.485
15:15:19|4.4742
15:15:20|4.462
15:15:21|4.4605
15:15:23|4.4562
15:15:23|4.4429
15:15:24|4.4829
15:15:26|4.4829
15:15:27|4.4829
15:15:29|4.6251
15:15:30|4.7029
15:15:31|4.8706
15:15:32|4.9149
15:15:34|4.8675
15:15:35|4.9375
15:15:36|4.9708
15:15:38|4.9806
15:15:39|4.9806
15:15:40|4.9227
15:15:40|4.9614
15:15:42|5.
15:15:42|5.
15:15:44|5.
15:15:44|5.1009
15:15:45|5.1105
15:15:47|5.1106
15:15:47|5.1137
15:15:48|5.1651
15:15:50|5.16
15:15:51|5.2294
15:15:51|5.2514
15:15:52|5.2944
15:15:53|5.3291
15:15:54|5.3213
15:15:56|5.3467
15:15:57|5.2803
15:15:58|5.2247
15:15:59|5.16
15:16:00|5.0847
15:16:01|5.0206
15:16:02|4.8565
15:16:03|4.7606
15:16:04|4.8067
15:16:05|4.8583
15:16:06|4.935
15:16:07|4.935
15:16:08|4.9252
15:16:09|4.81
15:16:10|4.8481
15:16:11|4.8501
15:16:12|4.9141
15:16:13|4.9141
15:16:15|4.9543
15:16:15|4.9153
15:16:16|4.8424
15:16:17|4.751
15:16:18|4.7201
15:16:20|4.7307
15:16:20|4.7849
15:16:21|4.7848
15:16:23|4.7611
15:16:24|4.7538
15:16:24|4.7612
15:16:26|4.7612
15:16:28|4.7887
15:16:29|4.8199
15:16:30|4.8906
15:16:31|4.8802
15:16:32|4.8508
15:16:33|4.82
15:16:34|4.8175
15:16:36|4.7742
15:16:37|4.7751
15:16:37|4.7627
15:16:38|4.7895
15:16:39|4.88
15:16:41|4.8412
15:16:42|4.8211
15:16:43|4.7822
15:16:45|4.7501
15:16:46|4.7501
15:16:47|4.7175
15:16:48|4.7233
15:16:49|4.7232
15:16:50|4.6869
15:16:50|4.7
15:16:52|4.6816
15:16:52|4.7354
15:16:54|4.7404
15:16:55|4.7404
15:16:56|4.7799
15:16:57|4.88
15:16:58|4.8128
15:16:59|4.8395
15:17:00|4.8466
15:17:01|4.8466
15:17:02|4.9007
15:17:03|4.9007
15:17:04|4.8071
15:17:05|4.8679
15:17:06|4.8665
15:17:07|4.87
15:17:08|4.87
15:17:09|4.9542
15:17:10|4.9591
15:17:11|4.9909
15:17:12|5.0491
15:17:13|5.0491
15:17:14|5.1451
15:17:15|5.2341
15:17:16|5.2341
15:17:17|5.2445
15:17:18|5.12
15:17:19|5.0535
15:17:20|4.9925
15:17:21|5.0155
15:17:22|5.0423
15:17:23|5.0423
15:17:24|5.0876
15:17:25|5.12
15:17:27|4.9493
15:17:29|4.964
15:17:30|5.0009
15:17:31|5.0391
15:17:33|4.9493
15:17:33|4.9493
15:17:34|4.9493
15:17:35|4.9664
15:17:36|5.0158
15:17:37|5.0323
15:17:38|5.0323
15:17:39|5.0949
15:17:40|5.0684
15:17:41|4.9871
15:17:42|5.0263
15:17:43|4.994
15:17:45|4.9819
15:17:46|4.9819
15:17:47|5.0491
15:17:47|4.9176
15:17:49|4.9182
15:17:50|4.9519
15:17:50|4.9182
15:17:52|4.905
15:17:53|4.9114
15:17:55|4.8823
15:17:55|4.8823
15:17:56|4.9318
15:17:57|4.9318
15:17:58|4.9561
15:17:59|4.9591
15:18:00|4.9591
15:18:01|5.0114
15:18:02|4.9784
15:18:03|4.9405
15:18:04|4.9442
15:18:05|4.9004
15:18:06|4.844
15:18:07|4.78
15:18:08|4.78
15:18:09|4.759
15:18:10|4.7591
15:18:11|4.747
15:18:12|4.77
15:18:13|4.6715
15:18:14|4.7136
15:18:15|4.6
15:18:16|4.6
15:18:17|4.54
15:18:18|4.5235
15:18:19|4.5214
15:18:20|4.4989
15:18:21|4.5703
15:18:22|4.6339
15:18:23|4.6339
15:18:24|4.6095
15:18:25|4.6095
15:18:26|4.6199
15:18:28|4.5783
15:18:30|4.65
15:18:31|4.6717
15:18:31|4.6854
15:18:33|4.7468
15:18:34|4.768
15:18:35|4.7313
15:18:36|4.7585
15:18:37|4.7272
15:18:38|4.7407
15:18:40|4.7316
15:18:41|4.7468
15:18:42|4.7655
15:18:43|4.7938
15:18:43|4.7645
15:18:45|4.763
15:18:46|4.763
15:18:46|4.7496
15:18:48|4.77
15:18:48|4.7722
15:18:51|4.7313
15:18:51|4.679
15:18:52|4.683
15:18:53|4.7189
15:18:54|4.7331
15:18:55|4.7645
15:18:56|4.7423
15:18:57|4.7423
15:18:58|4.7838
15:18:59|4.7888
15:19:00|4.7581
15:19:01|4.73
15:19:02|4.7409
15:19:03|4.7363
15:19:04|4.7363
15:19:05|4.7435
15:19:06|4.7433
15:19:07|4.7504
15:19:08|4.7864
15:19:09|4.8529
15:19:10|4.906
15:19:11|4.9599
15:19:12|5.
15:19:13|5.0073
15:19:14|4.996
15:19:15|4.99
15:19:16|4.9387
15:19:17|4.9385
15:19:18|4.9057
15:19:19|4.9025
15:19:20|4.8968
15:19:21|4.9812
15:19:22|4.9106
15:19:23|4.9602
15:19:24|5.04
15:19:25|5.04
15:19:26|5.0745
15:19:27|5.0803
15:19:29|5.0391
15:19:31|4.9891
15:19:32|4.9937
15:19:34|4.9289
15:19:34|4.9317
15:19:35|4.9317
15:19:36|4.9317
15:19:38|4.9308
15:19:39|4.9401
15:19:40|4.9463
15:19:41|4.961
15:19:42|4.9451
15:19:43|4.8645
15:19:45|4.8645
15:19:45|4.8129
15:19:46|4.7537
15:19:47|4.7629
15:19:48|4.8125
15:19:49|4.8365
15:19:50|4.8365
15:19:51|4.8277
15:19:52|4.8087
15:19:53|4.8017
15:19:54|4.7823
15:19:55|4.7918
15:19:56|4.7873
15:19:57|4.7879
15:19:58|4.8072
15:19:59|4.8072
15:20:00|4.8118
15:20:01|4.8165
15:20:02|4.8259
15:20:03|4.8259
15:20:04|4.8674
15:20:05|4.8674
15:20:07|4.8949
15:20:07|4.9115
15:20:08|4.9146
15:20:09|4.9237
15:20:10|4.9237
15:20:12|4.9939
15:20:12|4.9865
15:20:13|4.9652
15:20:14|4.9472
15:20:15|4.8911
15:20:16|4.874
15:20:17|4.8813
15:20:18|4.8902
15:20:19|4.9015
15:20:20|4.9371
15:20:21|4.9598
15:20:22|4.961
15:20:23|4.9616
15:20:24|4.9591
15:20:25|4.9493
15:20:26|4.9839
15:20:27|4.9839
15:20:28|4.9839
15:20:30|5.0079
15:20:32|5.0735
15:20:32|5.0735
15:20:33|5.0842
15:20:34|5.1643
15:20:35|5.1571
15:20:36|5.1571
15:20:38|5.1497
15:20:40|5.1344
15:20:40|5.0969
15:20:41|5.1045
15:20:42|5.0969
15:20:44|5.0965
15:20:45|5.1254
15:20:46|5.1254
15:20:48|5.1309
15:20:48|5.131
15:20:49|5.1145
15:20:50|5.0504
15:20:51|5.0899
15:20:52|5.0899
15:20:53|5.119
15:20:54|5.1652
15:20:55|5.3
15:20:56|5.3779
15:20:57|5.4198
15:20:58|5.4198
15:20:59|5.4198
15:21:00|5.4251
15:21:01|5.4195
15:21:02|5.4096
15:21:03|5.3307
15:21:04|5.3023
15:21:05|5.2607
15:21:06|5.2569
15:21:07|5.2302
15:21:08|5.2117
15:21:09|5.1956
15:21:10|5.177
15:21:12|5.177
15:21:12|5.1065
15:21:13|5.1263
15:21:14|5.1853
15:21:15|5.2
15:21:16|5.2298
15:21:17|5.216
15:21:19|5.1773
15:21:20|5.1825
15:21:21|5.1775
15:21:22|5.1954
15:21:23|5.1954
15:21:24|5.1877
15:21:25|5.1831
15:21:26|5.1811
15:21:27|5.1954
15:21:28|5.1954
15:21:29|5.21
15:21:30|5.2366
15:21:32|5.2693
15:21:33|5.3114
15:21:34|5.3209
15:21:36|5.2823
15:21:37|5.2823
15:21:38|5.2833
15:21:39|5.2357
15:21:40|5.2489
15:21:41|5.3009
15:21:42|5.3122
15:21:43|5.3291
15:21:44|5.3291
15:21:45|5.329
15:21:46|5.4
15:21:47|5.4259
15:21:48|5.5432
15:21:49|5.6
15:21:50|5.5922
15:21:51|5.6
15:21:52|5.6
15:21:53|5.585
15:21:54|5.5574
15:21:55|5.5466
15:21:56|5.5538
15:21:57|5.5538
15:21:58|5.5538
15:21:59|5.5538
15:22:00|5.53
15:22:01|5.5382
15:22:02|5.5338
15:22:03|5.539
15:22:04|5.5807
15:22:05|5.622
15:22:06|5.622
15:22:07|5.6518
15:22:08|5.7189
15:22:09|5.7189
15:22:10|5.7189
15:22:11|5.6849
15:22:12|5.6849
15:22:13|5.7788
15:22:14|5.8
15:22:15|5.8295
15:22:16|5.781
15:22:17|5.7567
15:22:18|5.7567
15:22:19|5.7367
15:22:20|5.7042
15:22:21|5.6984
15:22:22|5.6939
15:22:23|5.6422
15:22:24|5.6
15:22:25|5.55
15:22:26|5.5222
15:22:27|5.521
15:22:28|5.53
15:22:30|5.5827
15:22:30|5.5957
15:22:32|5.6197
15:22:33|5.58
15:22:35|5.5475
15:22:35|5.5405
15:22:36|5.3167
15:22:38|5.4028
15:22:38|5.3667
15:22:40|5.3
15:22:41|5.2446
15:22:42|5.2778
15:22:43|5.3137
15:22:44|5.441
15:22:45|5.3733
15:22:46|5.3551
15:22:47|5.3675
15:22:48|5.3449
15:22:49|5.3436
15:22:50|5.3675
15:22:51|5.3987
15:22:52|5.3987
15:22:53|5.4019
15:22:54|5.3901
15:22:55|5.3568
15:22:56|5.3136
15:22:57|5.2946
15:22:58|5.3576
15:22:59|5.2841
15:23:00|5.3992
15:23:01|5.4706
15:23:02|5.4821
15:23:04|5.4867
15:23:05|5.7603
15:23:05|5.5125
15:23:06|5.5042
15:23:08|5.5342
15:23:09|5.4939
15:23:09|5.5616
15:23:11|5.6055
15:23:12|5.55
15:23:13|5.5698
15:23:14|5.5358
15:23:15|5.5359
15:23:16|5.5154
15:23:17|5.543
15:23:18|5.5519
15:23:19|5.5165
15:23:20|5.5165
15:23:21|5.4536
15:23:22|5.5156
15:23:23|5.5156
15:23:24|5.515
15:23:25|5.5476
15:23:26|5.4799
15:23:27|5.4799
15:23:28|5.488
15:23:29|5.51
15:23:30|5.51
15:23:31|5.5105
15:23:32|5.6131
15:23:34|5.6131
15:23:35|5.5105
15:23:36|5.4798
15:23:37|5.4641
15:23:38|5.4129
15:23:40|5.4529
15:23:41|5.4529
15:23:41|5.4258
15:23:42|5.4085
15:23:44|5.3667
15:23:45|5.3667
15:23:46|5.3667
15:23:46|5.3354
15:23:48|5.33
15:23:49|5.3296
15:23:50|5.2811
15:23:51|5.25
15:23:52|5.2238
15:23:53|5.1306
15:23:54|5.1306
15:23:56|5.0301
15:23:57|5.04
15:23:57|5.0852
15:23:59|5.1
15:24:00|5.1306
15:24:02|5.2147
15:24:03|5.2238
15:24:04|5.1486
15:24:05|5.1215
15:24:06|5.0847
15:24:07|5.03
15:24:08|4.994
15:24:09|4.994
15:24:10|5.
15:24:11|4.9224
15:24:12|4.9224
15:24:13|5.047
15:24:14|5.047
15:24:15|5.0038
15:24:16|4.9505
15:24:17|4.9505
15:24:18|4.9232
15:24:19|4.9
15:24:20|4.861
15:24:21|4.8637
15:24:22|4.8175
15:24:23|4.8175
15:24:24|4.8857
15:24:25|4.8858
15:24:26|4.8706
15:24:28|4.7195
15:24:29|4.7195
15:24:30|4.6892
15:24:30|4.61
15:24:32|4.61
15:24:33|4.7316
15:24:34|4.7316
15:24:35|4.7409
15:24:37|4.8
15:24:38|4.8
15:24:40|4.98
15:24:40|4.98
15:24:41|4.885
15:24:43|4.8847
15:24:44|4.8847
15:24:45|4.8699
15:24:46|4.8994
15:24:47|4.94
15:24:48|4.861
15:24:49|4.92
15:24:50|4.9057
15:24:51|4.93
15:24:52|4.93
15:24:53|4.93
15:24:54|4.8151
15:24:55|4.775
15:24:56|4.775
15:24:57|4.775
15:24:58|4.7883
15:24:59|4.8706
15:25:00|4.8706
15:25:01|4.8706
15:25:01|4.827
15:25:03|4.81
15:25:04|4.81
15:25:05|4.827
15:25:06|4.8805
15:25:07|4.93
15:25:08|4.93
15:25:09|4.93
15:25:10|4.93
15:25:10|5.
15:25:12|5.
15:25:13|5.
15:25:13|5.
15:25:14|5.0491
15:25:15|5.0948
15:25:17|5.0948
15:25:18|5.2238
15:25:19|5.1318
15:25:19|5.0591
15:25:20|4.9446
15:25:21|5.0006
15:25:23|5.0203
15:25:24|5.0203
15:25:25|5.02
15:25:25|5.0203
15:25:27|5.1872
15:25:28|5.1872
15:25:29|5.0112
15:25:30|5.0312
15:25:31|5.1493
15:25:32|5.1493
15:25:33|5.1493
15:25:34|5.12
15:25:36|5.12
15:25:37|5.06
15:25:38|5.08
15:25:40|5.
15:25:41|5.2161
15:25:43|5.0231
15:25:43|5.0231
15:25:44|5.0948
15:25:45|5.0948
15:25:46|5.0948
15:25:47|5.0948
15:25:48|5.0948
15:25:49|5.08
15:25:51|5.
15:25:53|5.0203
15:25:53|5.0203
15:25:54|5.0203
15:25:55|5.0203
15:25:56|5.0203
15:25:57|5.05
15:25:58|5.05
15:25:59|5.0882
15:26:00|5.0882
15:26:01|5.0882
15:26:03|5.0006
15:26:04|5.0006
15:26:05|4.994
15:26:06|4.994
15:26:07|4.994
15:26:08|4.994
15:26:08|4.994
15:26:10|4.994
15:26:11|4.994
15:26:12|4.994
15:26:12|4.994
15:26:14|4.994
15:26:14|4.95
15:26:16|4.95
15:26:17|4.95
15:26:17|4.95
15:26:19|4.905
15:26:20|4.8745
15:26:21|4.81
15:26:22|4.8
15:26:23|4.78
15:26:23|4.7744
15:26:25|4.7744
15:26:26|4.79
15:26:27|4.8099
15:26:28|4.8099
15:26:29|4.914
15:26:30|4.914
15:26:31|4.8574
15:26:32|4.8574
15:26:33|4.8581
15:26:34|4.8581
15:26:34|4.84
15:26:37|4.9591
15:26:37|4.9591
15:26:39|4.8706
15:26:40|4.8706
15:26:42|4.8665
15:26:43|4.861
15:26:45|4.8369
15:26:45|4.8739
15:26:46|4.89
15:26:47|4.81
15:26:48|4.8
15:26:49|4.8
15:26:50|4.81
15:26:51|4.81
15:26:52|4.8605
15:26:53|4.8605
15:26:54|4.8605
15:26:55|4.9
15:26:56|4.861
15:26:57|4.861
15:26:58|4.861
15:26:59|4.8001
15:27:00|4.7349
15:27:01|4.7349
15:27:02|4.75
15:27:03|4.75
15:27:05|4.76
15:27:06|4.8
15:27:07|4.8
15:27:08|4.8
15:27:09|4.8
15:27:10|4.8
15:27:11|4.7868
15:27:11|4.7868
15:27:12|4.7868
15:27:14|4.7868
15:27:15|4.7868
15:27:16|4.8791
15:27:17|4.8791
15:27:18|4.8791
15:27:18|4.8791
15:27:20|4.7744
15:27:21|4.7744
15:27:22|4.7744
15:27:22|4.7744
15:27:24|4.7744
15:27:25|4.7744
15:27:26|4.7999
15:27:27|4.8
15:27:27|4.8
15:27:29|4.8
15:27:29|4.8
15:27:32|4.8
15:27:33|4.8
15:27:34|4.8
15:27:34|4.75
15:27:35|4.75
15:27:37|4.75
15:27:39|4.75
15:27:40|4.8191
15:27:42|4.8191
15:27:42|4.8791
15:27:43|4.8791
15:27:45|4.8791
15:27:46|4.8023
15:27:47|4.8023
15:27:48|4.8023
15:27:49|4.86
15:27:50|4.8993
15:27:51|4.8993
15:27:52|4.9899
15:27:53|4.9899
15:27:54|4.9899
15:27:55|4.9899
15:27:56|4.8991
15:27:57|4.8991
15:27:59|4.8991
15:28:00|4.8991
15:28:00|4.8991
15:28:02|5.
15:28:03|5.
15:28:03|5.0491
15:28:04|5.1
15:28:06|5.1408
15:28:06|5.2162
15:28:08|5.2771
15:28:09|5.41
15:28:10|5.19
15:28:11|5.15
15:28:12|5.19
15:28:13|5.27
15:28:14|5.27
15:28:15|5.27
15:28:16|5.2
15:28:17|5.2
15:28:18|5.2
15:28:19|5.2
15:28:20|5.2894
15:28:21|5.2894
15:28:22|5.4749
15:28:23|5.4497
15:28:24|5.4497
15:28:25|5.3613
15:28:26|5.4152
15:28:27|5.4152
15:28:28|5.4152
15:28:29|5.3186
15:28:30|5.3186
15:28:31|5.271
15:28:32|5.2255
15:28:33|5.2255
15:28:34|5.2255
15:28:35|5.342
15:28:36|5.4699
15:28:37|5.4699
15:28:39|5.43
15:28:40|5.32
15:28:41|5.3441
15:28:43|5.2621
15:28:44|5.33
15:28:45|5.41
15:28:47|5.43
15:28:48|5.43
15:28:49|5.43
15:28:50|5.43
15:28:51|5.43
15:28:52|5.43
15:28:53|5.43
15:28:54|5.43
15:28:55|5.39
15:28:56|5.39
15:28:57|5.46
15:28:58|5.46
15:28:59|5.3406
15:29:00|5.3186
15:29:01|5.3186
15:29:02|5.3186
15:29:03|5.2706
15:29:04|5.2
15:29:06|5.1306
15:29:07|5.0999
15:29:07|5.05
15:29:09|5.07
15:29:10|5.0999
15:29:11|5.72
15:29:11|5.1592
15:29:13|5.1592
15:29:14|5.1592
15:29:14|5.16
15:29:16|5.1306
15:29:17|5.16
15:29:17|5.16
15:29:19|5.1592
15:29:20|5.1592
15:29:20|5.17
15:29:22|5.2814
15:29:23|5.2814
15:29:25|5.6185
15:29:25|5.6185
15:29:27|5.6185
15:29:28|5.1229
15:29:29|5.1229
15:29:29|5.3581
15:29:31|5.4152
15:29:32|5.4641
15:29:33|5.3306
15:29:34|5.3306
15:29:34|5.4253
15:29:35|5.4253
15:29:37|5.4253
15:29:38|5.4253
15:29:38|5.4253
15:29:40|5.5
15:29:41|5.5
15:29:42|5.5
15:29:44|5.67
15:29:45|5.57
15:29:47|5.4606
15:29:48|5.49
15:29:49|5.49
15:29:50|5.4694
15:29:51|5.49
15:29:52|5.49
15:29:53|5.49
15:29:54|5.4259
15:29:55|5.4259
15:29:56|5.4259
15:29:57|5.4259
15:29:58|5.3748
15:30:00|5.3748
15:30:00|5.3748
15:30:01|5.4726
15:30:02|5.4726
15:30:03|5.4726
15:30:04|5.7
15:30:06|5.5409
15:30:07|5.5515
15:30:08|5.5515
15:30:08|5.5515
15:30:09|5.5833
15:30:10|5.4653
15:30:12|5.4653
15:30:12|5.4653
15:30:13|5.4653
15:30:14|5.7099
15:30:16|5.5613
15:30:16|5.56
15:30:17|5.5244
15:30:19|5.4419
15:30:19|5.4419
15:30:20|5.4252
15:30:21|5.3186
15:30:23|5.3186
15:30:23|5.2822
15:30:24|5.2822
15:30:25|5.3777
15:30:27|5.3777
15:30:27|5.3298
15:30:28|5.3
15:30:30|5.3
15:30:31|5.3
15:30:31|5.3
15:30:32|5.3186
15:30:34|5.3186
15:30:34|5.3186
15:30:35|5.27
15:30:37|5.23
15:30:37|5.1653
15:30:39|5.11
15:30:40|5.1
15:30:42|5.11
15:30:43|5.11
15:30:43|5.11
15:30:45|5.11
15:30:46|5.1872
15:30:47|5.2341
15:30:48|5.2341
15:30:50|5.2341
15:30:51|5.39
15:30:52|5.3879
15:30:52|5.3879
15:30:54|5.2916
15:30:55|5.2916
15:30:56|5.2916
15:30:57|5.2916
15:30:58|5.2916
15:30:59|5.271
15:31:00|5.271
15:31:01|5.2914
15:31:01|5.2
15:31:03|5.1982
15:31:03|5.1876
15:31:04|5.177
15:31:05|5.177
15:31:07|5.2138
15:31:08|5.2138
15:31:09|5.2138
15:31:10|5.39
15:31:11|5.26
15:31:12|5.192
15:31:13|5.2341
15:31:14|5.2573
15:31:15|5.2138
15:31:16|5.2138
15:31:16|5.2138
15:31:18|5.2138
15:31:19|5.177
15:31:20|5.2138
15:31:21|5.0847
15:31:22|5.0847
15:31:23|5.0847
15:31:24|5.0894
15:31:25|5.
15:31:26|5.01
15:31:27|5.01
15:31:28|5.01
15:31:28|4.93
15:31:30|4.9
15:31:31|4.8647
15:31:32|4.8501
15:31:32|4.85
15:31:34|4.9006
15:31:35|4.9006
15:31:36|4.93
15:31:37|4.9106
15:31:38|4.95
15:31:39|4.95
15:31:40|5.0048
15:31:42|5.0048
15:31:43|4.9465
15:31:44|4.9462
15:31:46|4.9699
15:31:46|4.9399
15:31:48|4.9006
15:31:49|4.9006
15:31:50|4.905
15:31:52|4.9344
15:31:52|4.9345
15:31:53|4.9211
15:31:54|4.9211
15:31:55|4.959
15:31:56|4.9345
15:31:57|4.959
15:31:58|4.959
15:31:59|4.959
15:32:00|4.861
15:32:01|4.861
15:32:02|4.861
15:32:03|4.959
15:32:04|4.8913
15:32:05|4.8616
15:32:06|4.8616
15:32:07|4.8616
15:32:08|4.8616
15:32:10|4.85
15:32:11|4.85
15:32:13|4.85
15:32:13|4.85
15:32:14|4.81
15:32:15|4.8
15:32:16|4.75
15:32:17|4.75
15:32:18|4.6958
15:32:19|4.6833
15:32:20|4.6833
15:32:21|4.69
15:32:22|4.8199
15:32:23|4.85
15:32:24|4.8706
15:32:25|4.7828
15:32:26|4.7828
15:32:27|4.8102
15:32:28|4.8102
15:32:29|4.8102
15:32:30|4.8102
15:32:31|4.8091
15:32:32|4.8151
15:32:33|4.8151
15:32:34|4.8005
15:32:35|4.8005
15:32:36|4.8005
15:32:37|4.8005
15:32:38|4.78
15:32:39|4.78
15:32:40|4.7744
15:32:42|4.7316
15:32:44|4.7731
15:32:45|4.7837
15:32:46|4.7837
15:32:46|4.98
15:32:48|4.98
15:32:50|4.95
15:32:50|4.97
15:32:51|4.9352
15:32:53|4.89
15:32:54|4.89
15:32:55|4.9201
15:32:56|4.9201
15:32:57|4.91
15:32:58|4.91
15:32:58|4.9099
15:33:00|4.9099
15:33:02|4.8736
15:33:02|4.99
15:33:03|4.8743
15:33:04|4.9199
15:33:05|4.9301
15:33:06|4.9301
15:33:08|5.08
15:33:09|5.06
15:33:10|5.06
15:33:11|5.1
15:33:11|5.1
15:33:13|5.1408
15:33:14|5.1993
15:33:15|5.1901
15:33:16|5.07
15:33:17|5.0999
15:33:18|5.1
15:33:19|5.0899
15:33:20|5.12
15:33:21|5.12
15:33:22|5.1665
15:33:23|5.092
15:33:24|5.08
15:33:25|5.04
15:33:26|5.0299
15:33:27|5.04
15:33:28|5.04
15:33:29|5.04
15:33:30|5.1954
15:33:30|5.0807
15:33:31|5.0807
15:33:33|5.0915
15:33:33|5.0197
15:33:35|5.0998
15:33:35|5.0142
15:33:37|5.0142
15:33:38|5.03
15:33:39|5.0141
15:33:40|5.0141
15:33:41|5.0142
15:33:42|5.0142
15:33:44|5.0142
15:33:45|5.0142
15:33:47|5.005
15:33:47|5.0191
15:33:48|5.0293
15:33:49|5.0192
15:33:50|4.9051
15:33:52|5.0302
15:33:53|5.0302
15:33:54|5.0302
15:33:55|5.0181
15:33:56|5.0176
15:33:57|4.9624
15:33:59|4.9247
15:33:59|4.9096
15:34:00|4.8116
15:34:02|4.9042
15:34:03|4.9042
15:34:04|4.9042
15:34:05|4.9146
15:34:05|4.8805
15:34:07|4.8805
15:34:08|4.8805
15:34:09|4.8805
15:34:10|4.8805
15:34:11|4.8805
15:34:12|4.9399
15:34:13|5.31
15:34:14|4.9791
15:34:15|4.9112
15:34:16|4.91
15:34:17|4.9871
15:34:18|4.8883
15:34:18|5.0086
15:34:20|4.9351
15:34:20|4.9101
15:34:22|4.9101
15:34:22|4.9932
15:34:24|4.9932
15:34:25|4.9584
15:34:26|5.0051
15:34:26|4.9804
15:34:28|5.0051
15:34:29|5.0491
15:34:30|5.0491
15:34:31|5.0948
15:34:32|5.0343
15:34:33|4.994
15:34:34|5.32
15:34:35|5.0433
15:34:36|5.0433
15:34:36|5.0039
15:34:39|5.0491
15:34:39|5.0491
15:34:40|5.1306
15:34:41|5.0433
15:34:43|5.26
15:34:45|5.01
15:34:46|5.1
15:34:48|5.1
15:34:48|5.1
15:34:50|5.0796
15:34:51|5.2696
15:34:53|5.1602
15:34:53|5.0238
15:34:54|5.1306
15:34:55|5.1268
15:34:56|5.1268
15:34:58|5.153
15:34:59|5.1386
15:35:00|5.1386
15:35:01|5.1569
15:35:02|5.1858
15:35:03|5.1852
15:35:04|5.1852
15:35:05|5.1872
15:35:06|5.39
15:35:07|5.39
15:35:09|5.2642
15:35:09|5.28
15:35:11|5.3352
15:35:12|5.1949
15:35:13|5.1949
15:35:14|5.2909
15:35:15|5.2909
15:35:16|5.2007
15:35:17|5.38
15:35:18|5.38
15:35:19|5.4999
15:35:20|5.1858
15:35:21|5.1858
15:35:22|5.3187
15:35:23|5.353
15:35:24|5.3187
15:35:25|5.3531
15:35:26|5.4259
15:35:27|5.3893
15:35:28|5.3186
15:35:29|5.4
15:35:30|5.41
15:35:31|5.3602
15:35:32|5.3602
15:35:33|5.3501
15:35:34|5.3728
15:35:35|5.3118
15:35:36|5.3305
15:35:37|5.3397
15:35:38|5.3186
15:35:39|5.3517
15:35:40|5.35
15:35:41|5.3882
15:35:42|5.3882
15:35:43|5.3772
15:35:45|5.3952
15:35:46|5.3952
15:35:47|5.3952
15:35:48|5.3187
15:35:50|5.1858
15:35:51|5.1858
15:35:52|5.2144
15:35:52|5.23
15:35:53|5.2139
15:35:55|5.2599
15:35:55|5.2814
15:35:57|5.24
15:35:58|5.24
15:35:59|5.2302
15:36:00|5.23
15:36:01|5.21
15:36:02|5.177
15:36:03|5.177
15:36:04|5.1596
15:36:05|5.1598
15:36:06|5.1307
15:36:07|5.1307
15:36:08|5.1306
15:36:09|5.1306
15:36:10|5.0962
15:36:11|5.1101
15:36:12|5.1101
15:36:13|5.1599
15:36:14|5.1599
15:36:15|5.1599
15:36:16|5.1599
15:36:17|5.1001
15:36:18|5.1001
15:36:19|5.13
15:36:20|5.12
15:36:21|5.12
15:36:22|5.12
15:36:23|5.1301
15:36:24|5.1301
15:36:25|5.1
15:36:26|5.1001
15:36:27|5.0491
15:36:28|5.0488
15:36:29|5.
15:36:30|5.
15:36:31|4.9997
15:36:32|4.9485
15:36:33|4.9481
15:36:34|4.91
15:36:35|4.9979
15:36:36|4.9979
15:36:37|4.9979
15:36:38|4.9979
15:36:39|4.97
15:36:40|5.1496
15:36:41|4.9208
15:36:42|5.1499
15:36:43|5.1499
15:36:44|4.91
15:36:46|4.9591
15:36:47|4.9591
15:36:48|4.98
15:36:49|4.9914
15:36:50|5.0757
15:36:51|4.99
15:36:52|4.9614
15:36:54|4.9588
15:36:54|4.9585
15:36:55|4.9584
15:36:56|4.87
15:36:58|4.87
15:36:59|5.0491
15:37:00|5.0491
15:37:01|4.8796
15:37:02|4.9584
15:37:03|5.0948
15:37:04|5.0948
15:37:05|5.0948
15:37:06|5.13
15:37:07|5.13
15:37:08|5.15
15:37:09|5.15
15:37:10|5.15
15:37:11|5.0622
15:37:12|5.0101
15:37:13|5.0886
15:37:14|5.1147
15:37:15|5.1147
15:37:16|5.
15:37:17|5.
15:37:18|5.15
15:37:19|5.15
15:37:20|5.01
15:37:21|5.01
15:37:22|5.113
15:37:23|5.113
15:37:24|5.0901
15:37:25|5.1119
15:37:26|5.1119
15:37:27|5.112
15:37:28|5.15
15:37:29|5.15
15:37:30|5.15
15:37:31|5.15
15:37:32|5.15
15:37:33|5.15
15:37:34|5.12
15:37:35|5.1399
15:37:36|5.09
15:37:37|5.0392
15:37:38|5.06
15:37:39|5.04
15:37:40|5.15
15:37:41|5.01
15:37:42|5.01
15:37:43|5.0947
15:37:44|5.0947
15:37:46|5.0947
15:37:47|5.0252
15:37:48|5.0973
15:37:50|5.1
15:37:51|5.0847
15:37:52|5.0847
15:37:53|5.0847
15:37:54|5.0388
15:37:55|5.0206
15:37:56|5.
15:37:57|5.
15:37:58|5.
15:37:59|4.9493
15:38:00|4.9493
15:38:01|4.9493
15:38:02|4.998
15:38:03|4.9221
15:38:04|4.9221
15:38:05|4.9221
15:38:06|4.9221
15:38:07|4.97
15:38:08|5.0039
15:38:09|5.0168
15:38:10|5.0168
15:38:11|5.0168
15:38:12|5.0899
15:38:14|5.0001
15:38:15|5.0008
15:38:16|5.0008
15:38:16|5.0008
15:38:18|5.0008
15:38:19|5.0397
15:38:19|5.0397
15:38:21|5.0397
15:38:22|5.0397
15:38:22|4.9282
15:38:24|4.9282
15:38:25|5.0071
15:38:26|5.0071
15:38:27|5.0071
15:38:27|5.0071
15:38:28|5.0071
15:38:30|4.9218
15:38:30|4.9218
15:38:32|4.9218
15:38:32|4.9218
15:38:33|4.9218
15:38:35|5.0039
15:38:35|5.0039
15:38:37|5.0039
15:38:37|4.97
15:38:38|4.97
15:38:39|4.97
15:38:41|4.97
15:38:42|5.0821
15:38:42|5.0821
15:38:43|5.0821
15:38:45|5.08
15:38:46|5.0821
15:38:48|5.09
15:38:49|5.15
15:38:49|5.0821
15:38:51|5.0821
15:38:52|5.0821
15:38:53|5.0819
15:38:54|5.0819
15:38:55|5.0392
15:38:56|5.0314
15:38:57|5.0299
15:38:58|5.0299
15:38:59|5.0385
15:39:00|5.0385
15:39:01|5.0329
15:39:03|5.0392
15:39:04|5.14
15:39:05|5.14
15:39:06|5.15
15:39:07|5.1999
15:39:08|5.1999
15:39:09|5.1903
15:39:10|5.1501
15:39:12|5.1501
15:39:12|5.1903
15:39:13|5.1903
15:39:15|5.238
15:39:16|5.2505
15:39:17|5.2607
15:39:18|5.2813
15:39:19|5.39
15:39:20|5.2812
15:39:21|5.2035
15:39:22|5.2459
15:39:24|5.2457
15:39:25|5.3
15:39:26|5.2802
15:39:27|5.27
15:39:27|5.1525
15:39:29|5.1525
15:39:30|5.2074
15:39:31|5.2074
15:39:32|5.2074
15:39:33|5.177
15:39:33|5.1876
15:39:35|5.1
15:39:36|5.1346
15:39:36|5.081
15:39:38|5.0507
15:39:39|5.02
15:39:40|5.09
15:39:41|5.0259
15:39:42|5.0259
15:39:43|5.0575
15:39:43|5.0948
15:39:45|5.08
15:39:45|5.08
15:39:47|5.1
15:39:48|5.1446
15:39:50|5.0748
15:39:52|5.078
15:39:53|5.078
15:39:53|5.078
15:39:56|5.02
15:39:56|5.01
15:39:57|4.92
15:39:58|4.92
15:40:00|4.91
15:40:01|4.92
15:40:02|4.92
15:40:03|5.0045
15:40:04|5.0045
15:40:05|5.0491
15:40:06|5.0491
15:40:07|5.1302
15:40:08|5.05
15:40:09|5.0491
15:40:10|5.03
15:40:11|5.02
15:40:11|5.02
15:40:12|5.0491
15:40:14|5.0491
15:40:15|5.
15:40:16|5.
15:40:17|4.994
15:40:19|4.9754
15:40:19|4.9754
15:40:20|4.9754
15:40:21|4.9754
15:40:22|4.9489
15:40:23|5.1446
15:40:24|4.95
15:40:25|4.9108
15:40:26|4.9108
15:40:27|4.9958
15:40:28|4.997
15:40:29|5.0199
15:40:30|5.0002
15:40:31|4.942
15:40:32|4.942
15:40:33|4.942
15:40:34|5.
15:40:35|5.
15:40:36|5.
15:40:37|5.02
15:40:38|5.02
15:40:39|4.9666
15:40:40|4.9963
15:40:42|5.0337
15:40:44|5.0335
15:40:44|5.0318
15:40:45|5.0493
15:40:46|5.0563
15:40:48|5.0561
15:40:50|5.0561
15:40:51|5.0165
15:40:53|4.994
15:40:53|4.9493
15:40:55|4.971
15:40:55|4.9337
15:40:57|4.9495
15:40:59|4.9931
15:40:59|4.9931
15:41:01|5.0491
15:41:02|5.0819
15:41:02|5.0821
15:41:03|5.0821
15:41:05|5.018
15:41:06|5.008
15:41:06|5.07
15:41:08|5.0412
15:41:08|5.0412
15:41:10|4.9493
15:41:11|4.9493
15:41:12|4.9335
15:41:13|4.9676
15:41:13|4.9676
15:41:15|4.93
15:41:15|4.9727
15:41:17|4.9899
15:41:17|4.9899
15:41:19|4.9899
15:41:20|4.99
15:41:20|4.9901
15:41:22|4.99
15:41:23|4.9675
15:41:24|4.9919
15:41:25|4.9977
15:41:26|5.0032
15:41:27|5.0039
15:41:28|4.9756
15:41:29|5.0491
15:41:30|5.0415
15:41:31|5.0415
15:41:32|5.0386
15:41:33|5.0105
15:41:34|5.0314
15:41:35|5.0543
15:41:36|5.0526
15:41:37|5.0302
15:41:38|5.0386
15:41:39|5.0081
15:41:40|4.9894
15:41:41|4.9893
15:41:42|4.9893
15:41:43|5.0164
15:41:44|5.0165
15:41:45|5.0165
15:41:46|5.0165
15:41:47|5.0329
15:41:48|5.0329
15:41:50|5.0329
15:41:51|4.9426
15:41:53|4.9406
15:41:54|4.9406
15:41:55|4.9401
15:41:56|4.943
15:41:57|5.0007
15:41:59|5.0007
15:42:00|5.0008
15:42:01|5.0138
15:42:02|5.
15:42:02|4.9886
15:42:04|4.9785
15:42:06|5.0138
15:42:07|5.0138
15:42:08|5.0078
15:42:08|4.9916
15:42:09|4.9878
15:42:10|4.9878
15:42:11|4.995
15:42:13|4.9762
15:42:14|5.011
15:42:14|4.9949
15:42:16|4.9949
15:42:16|4.9872
15:42:17|4.9782
15:42:19|4.9782
15:42:20|4.9343
15:42:20|4.9077
15:42:22|4.9135
15:42:23|4.9134
15:42:24|4.9134
15:42:25|4.9276
15:42:26|4.9318
15:42:27|4.9318
15:42:28|4.9342
15:42:29|4.9243
15:42:30|4.9687
15:42:31|4.9818
15:42:32|4.9497
15:42:33|4.9496
15:42:34|4.9686
15:42:35|4.9417
15:42:36|4.9536
15:42:37|4.9365
15:42:38|4.9488
15:42:39|4.9196
15:42:40|4.8782
15:42:41|4.8825
15:42:42|4.8598
15:42:43|4.8578
15:42:44|4.8606
15:42:45|4.8606
15:42:46|4.9303
15:42:47|4.9599
15:42:48|4.9776
15:42:50|4.9723
15:42:51|4.9398
15:42:52|4.9398
15:42:54|4.9565
15:42:55|4.9505
15:42:56|4.9637
15:42:57|4.9402
15:42:59|4.9425
15:43:00|4.9447
15:43:02|4.9566
15:43:03|4.99
15:43:04|5.0138
15:43:05|5.0138
15:43:06|5.01
15:43:07|4.9443
15:43:08|4.9453
15:43:09|4.94
15:43:10|4.94
15:43:11|5.0137
15:43:12|4.9732
15:43:13|4.9282
15:43:14|4.9208
15:43:15|4.9244
15:43:16|4.9301
15:43:17|4.9202
15:43:18|4.9007
15:43:19|4.8645
15:43:20|4.8812
15:43:21|4.85
15:43:22|4.8732
15:43:23|4.8204
15:43:24|4.8102
15:43:25|4.8102
15:43:26|4.8301
15:43:27|4.8299
15:43:28|4.8299
15:43:29|4.9146
15:43:30|4.8701
15:43:31|4.8701
15:43:32|4.9297
15:43:33|4.9297
15:43:34|4.8932
15:43:35|4.8932
15:43:36|4.9099
15:43:37|4.9099
15:43:38|4.861
15:43:39|4.8699
15:43:40|4.8702
15:43:41|4.8998
15:43:42|4.8598
15:43:43|4.8897
15:43:44|4.8897
15:43:45|4.8897
15:43:46|4.8897
15:43:47|4.8884
15:43:48|4.9297
15:43:49|4.8804
15:43:51|4.8416
15:43:52|4.8199
15:43:53|4.896
15:43:55|4.81
15:43:56|4.8601
15:43:58|4.8501
15:43:59|4.8498
15:44:00|4.87
15:44:02|4.8401
15:44:03|4.8499
15:44:04|4.8307
15:44:05|4.8306
15:44:06|4.8306
15:44:07|4.8306
15:44:08|4.8206
15:44:09|4.8206
15:44:10|4.8206
15:44:11|4.8206
15:44:12|4.8206
15:44:13|4.8744
15:44:14|4.8744
15:44:15|4.89
15:44:16|4.8275
15:44:17|4.8275
15:44:18|4.8275
15:44:19|4.84
15:44:20|4.9015
15:44:21|4.9
15:44:22|4.8983
15:44:22|4.8983
15:44:24|4.9015
15:44:25|4.87
15:44:26|4.87
15:44:27|4.87
15:44:28|4.87
15:44:29|4.8812
15:44:29|4.8812
15:44:31|4.8812
15:44:31|4.8613
15:44:33|4.8613
15:44:34|4.8799
15:44:35|4.8799
15:44:35|4.8501
15:44:36|4.8401
15:44:37|4.86
15:44:39|4.86
15:44:39|4.86
15:44:41|4.89
15:44:42|4.8701
15:44:43|4.8613
15:44:44|4.8613
15:44:45|4.86
15:44:46|4.8181
15:44:46|4.8559
15:44:47|4.856
15:44:49|4.856
15:44:51|4.856
15:44:51|4.8287
15:44:53|4.8
15:44:55|4.81
15:44:56|4.804
15:44:57|4.804
15:44:58|4.804
15:44:59|4.7744
15:45:00|4.754
15:45:01|4.754
15:45:03|4.78
15:45:03|4.78
15:45:04|4.78
15:45:05|4.82
15:45:06|4.8306
15:45:08|4.8197
15:45:08|4.8197
15:45:10|4.8197
15:45:11|4.8197
15:45:12|4.8197
15:45:13|4.7765
15:45:14|4.7798
15:45:15|4.7798
15:45:16|4.8223
15:45:17|4.8223
15:45:18|4.7706
15:45:19|4.7706
15:45:20|4.7999
15:45:22|4.7999
15:45:22|4.7999
15:45:23|4.84
15:45:24|4.77
15:45:25|4.77
15:45:26|4.754
15:45:27|4.7316
15:45:28|4.6892
15:45:29|4.71
15:45:30|4.68
15:45:31|4.68
15:45:32|4.68
15:45:33|4.65
15:45:34|4.65
15:45:35|4.67
15:45:36|4.63
15:45:37|4.63
15:45:38|4.6
15:45:39|4.62
15:45:40|4.62
15:45:41|4.5735
15:45:42|4.5794
15:45:43|4.5794
15:45:45|4.5794
15:45:46|4.5
15:45:47|4.482
15:45:48|4.48
15:45:49|4.4581
15:45:51|4.4581
15:45:51|4.4428
15:45:52|4.3925
15:45:54|4.3329
15:45:56|4.33
15:45:56|4.34
15:45:58|4.34
15:46:00|4.4235
15:46:00|4.34
15:46:02|4.44
15:46:03|4.44
15:46:05|4.4235
15:46:05|4.4235
15:46:07|4.53
15:46:07|4.53
15:46:09|4.51
15:46:10|4.5
15:46:10|4.5
15:46:11|4.4918
15:46:12|4.4918
15:46:13|4.4918
15:46:14|4.4656
15:46:16|4.3536
15:46:16|4.36
15:46:18|4.36
15:46:18|4.37
15:46:19|4.37
15:46:21|4.4
15:46:22|4.4
15:46:22|4.4
15:46:24|4.3396
15:46:24|4.3245
15:46:25|4.31
15:46:27|4.3
15:46:27|4.25
15:46:29|4.22
15:46:30|4.22
15:46:31|4.28
15:46:31|4.18
15:46:32|4.18
15:46:33|4.18
15:46:35|4.18
15:46:35|4.1717
15:46:37|4.1717
15:46:37|4.1717
15:46:39|4.1717
15:46:40|4.2101
15:46:41|4.15
15:46:42|4.1343
15:46:43|4.11
15:46:44|4.12
15:46:45|4.12
15:46:46|4.12
15:46:47|4.13
15:46:48|4.13
15:46:49|4.13
15:46:50|4.13
15:46:51|4.13
15:46:53|4.0425
15:46:54|4.0425
15:46:55|4.11
15:46:56|4.1594
15:46:57|4.1424
15:46:59|4.1424
15:47:00|4.2558
15:47:01|4.2558
15:47:02|4.2558
15:47:03|4.2558
15:47:04|4.2558
15:47:05|4.1717
15:47:06|4.1717
15:47:08|4.21
15:47:08|4.3722
15:47:10|4.35
15:47:11|4.4117
15:47:11|4.4117
15:47:12|4.37
15:47:14|4.29
15:47:14|4.32
15:47:16|4.36
15:47:16|4.35
15:47:18|4.4117
15:47:19|4.35
15:47:20|4.35
15:47:21|4.35
15:47:22|4.33
15:47:23|4.4022
15:47:24|4.3916
15:47:25|4.3916
15:47:26|4.3053
15:47:27|4.411
15:47:29|4.3894
15:47:29|4.3894
15:47:31|4.4
15:47:31|4.4
15:47:32|4.3722
15:47:33|4.3318
15:47:35|4.3318
15:47:36|4.3897
15:47:37|4.3897
15:47:38|4.3897
15:47:39|4.3897
15:47:40|4.3897
15:47:41|4.3897
15:47:42|4.3897
15:47:43|4.4493
15:47:44|4.4493
15:47:45|4.44
15:47:46|4.3865
15:47:47|4.3865
15:47:48|4.4196
15:47:49|4.3989
15:47:50|4.59
15:47:51|4.59
15:47:53|4.4028
15:47:54|4.5199
15:47:56|4.4136
15:47:57|4.403
15:47:58|4.38
15:47:59|4.38
15:48:00|4.334
15:48:02|4.4
15:48:03|4.4
15:48:04|4.4231
15:48:05|4.4231
15:48:06|4.4231
15:48:07|4.38
15:48:08|4.3636
15:48:09|4.3446
15:48:11|4.38
15:48:12|4.38
15:48:12|4.4
15:48:13|4.4
15:48:14|4.4
15:48:15|4.38
15:48:16|4.4
15:48:18|4.5734
15:48:19|4.347
15:48:20|4.35
15:48:21|4.3427
15:48:22|4.3764
15:48:23|4.32
15:48:24|4.32
15:48:25|4.2858
15:48:26|4.2858
15:48:27|4.2075
15:48:28|4.24
15:48:29|4.24
15:48:30|4.2708
15:48:31|4.2708
15:48:32|4.2708
15:48:33|4.2708
15:48:34|4.2558
15:48:35|4.2558
15:48:36|4.3
15:48:37|4.3
15:48:38|4.2407
15:48:39|4.2094
15:48:40|4.2
15:48:41|4.2
15:48:42|4.2
15:48:43|4.14
15:48:44|4.14
15:48:45|4.14
15:48:46|4.14
15:48:47|4.14
15:48:48|4.14
15:48:49|4.14
15:48:50|4.14
15:48:51|4.14
15:48:53|4.1819
15:48:53|4.1819
15:48:55|4.1819
15:48:56|4.1343
15:48:57|4.13
15:48:58|4.13
15:49:00|4.13
15:49:01|4.13
15:49:02|4.13
15:49:03|4.13
15:49:04|4.12
15:49:04|4.14
15:49:06|4.14
15:49:07|4.1
15:49:08|4.1
15:49:09|4.1
15:49:10|4.1
15:49:11|4.11
15:49:12|4.11
15:49:13|4.11
15:49:14|4.099
15:49:15|4.0987
15:49:16|4.0606
15:49:17|4.05
15:49:18|4.05
15:49:19|4.05
15:49:20|4.05
15:49:21|4.05
15:49:22|4.0592
15:49:23|4.0592
15:49:24|4.0592
15:49:26|4.09
15:49:26|4.0713
15:49:27|4.0899
15:49:28|4.0899
15:49:30|4.1135
15:49:30|4.1399
15:49:32|4.18
15:49:32|4.33
15:49:33|4.2374
15:49:35|4.1782
15:49:36|4.1782
15:49:36|4.2184
15:49:37|4.1717
15:49:39|4.1717
15:49:39|4.2189
15:49:41|4.2189
15:49:42|4.1306
15:49:43|4.05
15:49:44|4.08
15:49:45|4.14
15:49:46|4.14
15:49:47|4.1424
15:49:48|4.1799
15:49:49|4.16
15:49:50|4.32
15:49:51|4.1386
15:49:52|4.12
15:49:54|4.1392
15:49:55|4.1392
15:49:57|4.1392
15:49:57|4.0971
15:49:59|4.1392
15:50:00|4.1392
15:50:01|4.1392
15:50:02|4.1392
15:50:03|4.1392
15:50:04|4.1392
15:50:06|4.19
15:50:07|4.19
15:50:08|4.19
15:50:09|4.2
15:50:10|4.2
15:50:12|4.6
15:50:13|4.6
15:50:14|4.6
15:50:15|4.6
15:50:16|4.3808
15:50:16|4.3996
15:50:17|4.3794
15:50:19|4.2858
15:50:19|4.2858
15:50:20|4.3667
15:50:21|4.336
15:50:22|4.3436
15:50:23|4.3721
15:50:25|4.3222
15:50:26|4.4117
15:50:26|4.4117
15:50:28|4.3877
15:50:29|4.4515
15:50:30|4.4892
15:50:31|4.5324
15:50:32|4.52
15:50:33|4.49
15:50:34|4.4653
15:50:35|4.4699
15:50:36|4.4428
15:50:37|4.4687
15:50:38|4.4687
15:50:39|4.4134
15:50:40|4.403
15:50:41|4.3835
15:50:42|4.4103
15:50:43|4.4
15:50:44|4.3365
15:50:45|4.3401
15:50:46|4.3401
15:50:47|4.3401
15:50:48|4.3994
15:50:49|4.4172
15:50:50|4.4172
15:50:51|4.3766
15:50:52|4.3628
15:50:53|4.3627
15:50:55|4.3501
15:50:56|4.34
15:50:56|4.3229
15:50:57|4.3229
15:50:58|4.3229
15:51:00|4.3229
15:51:01|4.3501
15:51:02|4.3501
15:51:04|4.2474
15:51:05|4.2094
15:51:06|4.1834
15:51:07|4.1717
15:51:08|4.15
15:51:09|4.13
15:51:10|4.1114
15:51:11|4.1114
15:51:12|4.1964
15:51:13|4.1511
15:51:13|4.1799
15:51:14|4.2558
15:51:15|4.2558
15:51:17|4.21
15:51:17|4.1717
15:51:18|4.1343
15:51:19|4.11
15:51:20|4.1239
15:51:21|4.1239
15:51:23|4.1679
15:51:24|4.1201
15:51:24|4.1201
15:51:26|4.1201
15:51:26|4.1596
15:51:28|4.1001
15:51:28|4.1757
15:51:30|4.1757
15:51:31|4.1757
15:51:31|4.11
15:51:33|4.0971
15:51:34|4.0971
15:51:34|4.0971
15:51:35|4.1122
15:51:36|4.1122
15:51:37|4.1122
15:51:39|4.1199
15:51:39|4.1199
15:51:40|4.1199
15:51:41|4.1418
15:51:42|4.1913
15:51:43|4.1913
15:51:44|4.1913
15:51:46|4.0987
15:51:46|4.1343
15:51:47|4.1343
15:51:49|4.11
15:51:49|4.1694
15:51:50|4.1424
15:51:52|4.1674
15:51:52|4.1501
15:51:53|4.11
15:51:55|4.1437
15:51:57|4.1196
15:51:58|4.14
15:51:59|4.1599
15:52:00|4.1599
15:52:01|4.1599
15:52:02|4.1213
15:52:03|4.0973
15:52:04|4.0973
15:52:05|4.1
15:52:06|4.1001
15:52:07|4.0854
15:52:08|4.0854
15:52:10|4.1
15:52:10|4.0999
15:52:12|4.0693
15:52:13|4.0978
15:52:14|4.0978
15:52:15|4.0978
15:52:16|4.1323
15:52:17|4.1324
15:52:18|4.1324
15:52:19|4.1324
15:52:20|4.16
15:52:21|4.1795
15:52:22|4.1795
15:52:23|4.1201
15:52:24|4.0994
15:52:25|4.1299
15:52:26|4.1299
15:52:27|4.1299
15:52:28|4.1299
15:52:29|4.1299
15:52:30|4.1299
15:52:31|4.0926
15:52:32|4.0581
15:52:33|4.09
15:52:34|4.0992
15:52:35|4.0992
15:52:36|4.1006
15:52:37|4.14
15:52:38|4.0885
15:52:39|4.08
15:52:40|4.07
15:52:41|4.1417
15:52:42|4.09
15:52:43|4.08
15:52:44|4.0606
15:52:45|4.05
15:52:46|4.06
15:52:47|4.05
15:52:48|4.05
15:52:49|4.02
15:52:50|4.06
15:52:51|4.06
15:52:52|4.11
15:52:53|4.07
15:52:54|4.0699
15:52:55|4.07
15:52:57|4.0606
15:52:58|4.0395
15:52:59|4.03
15:53:01|4.06
15:53:02|4.03
15:53:03|4.0264
15:53:04|4.0273
15:53:05|4.026
15:53:06|4.026
15:53:07|4.026
15:53:07|4.01
15:53:09|4.01
15:53:10|4.01
15:53:11|4.
15:53:12|4.0601
15:53:13|4.08
15:53:14|4.1
15:53:15|4.12
15:53:17|4.11
15:53:19|4.0891
15:53:19|4.09
15:53:20|4.1
15:53:21|4.07
15:53:22|4.07
15:53:23|4.0706
15:53:24|4.1054
15:53:25|4.11
15:53:26|4.0604
15:53:27|4.0604
15:53:28|4.0606
15:53:29|4.09
15:53:30|4.06
15:53:31|4.06
15:53:33|4.1054
15:53:33|4.1054
15:53:35|4.1054
15:53:36|4.12
15:53:37|4.12
15:53:38|4.1289
15:53:39|4.12
15:53:40|4.12
15:53:41|4.12
15:53:42|4.1166
15:53:43|4.12
15:53:44|4.1465
15:53:45|4.1882
15:53:46|4.1882
15:53:47|4.1882
15:53:48|4.1882
15:53:49|4.1882
15:53:50|4.1882
15:53:51|4.1882
15:53:52|4.2
15:53:53|4.2
15:53:54|4.1576
15:53:55|4.1691
15:53:56|4.12
15:53:58|4.21
15:53:58|4.2
15:54:00|4.2168
15:54:01|4.2168
15:54:02|4.2168
15:54:03|4.2168
15:54:04|4.2168
15:54:05|4.2168
15:54:06|4.2168
15:54:07|4.1428
15:54:08|4.1675
15:54:09|4.1536
15:54:10|4.1882
15:54:11|4.0964
15:54:12|4.0964
15:54:13|4.0964
15:54:14|4.14
15:54:15|4.1396
15:54:16|4.0003
15:54:17|4.1321
15:54:18|4.1425
15:54:19|4.1149
15:54:21|4.13
15:54:21|4.1301
15:54:22|4.13
15:54:23|4.13
15:54:24|4.11
15:54:25|4.1222
15:54:26|4.1222
15:54:27|4.1222
15:54:28|4.1401
15:54:29|4.1199
15:54:30|4.1179
15:54:31|4.1179
15:54:32|4.1499
15:54:33|4.1499
15:54:34|4.16
15:54:35|4.19
15:54:36|4.19
15:54:37|4.2
15:54:38|4.2
15:54:39|4.1634
15:54:40|4.2095
15:54:41|4.2612
15:54:42|4.1779
15:54:43|4.1914
15:54:44|4.1914
15:54:45|4.2299
15:54:47|4.2796
15:54:47|4.24
15:54:48|4.2094
15:54:49|4.2094
15:54:50|4.1881
15:54:51|4.1881
15:54:52|4.2146
15:54:53|4.2145
15:54:54|4.1718
15:54:56|4.1718
15:54:56|4.1718
15:54:58|4.1718
15:55:00|4.1718
15:55:01|4.1842
15:55:02|4.1718
15:55:03|4.1343
15:55:04|4.1343
15:55:05|4.1343
15:55:06|4.0242
15:55:08|4.08
15:55:09|4.08
15:55:09|4.08
15:55:11|4.1119
15:55:12|4.153
15:55:13|4.2
15:55:14|4.2
15:55:15|4.1459
15:55:15|4.1441
15:55:17|4.1441
15:55:18|4.1344
15:55:19|4.1344
15:55:19|4.1344
15:55:21|4.1344
15:55:22|4.1344
15:55:22|4.1344
15:55:24|4.1347
15:55:25|4.1351
15:55:25|4.1351
15:55:26|4.1262
15:55:28|4.1119
15:55:28|4.1119
15:55:29|4.1119
15:55:31|4.1119
15:55:32|4.1119
15:55:32|4.08
15:55:33|4.08
15:55:34|4.08
15:55:35|4.0795
15:55:36|4.0606
15:55:38|4.02
15:55:38|4.0499
15:55:39|4.0499
15:55:40|4.0498
15:55:41|4.0692
15:55:43|4.0692
15:55:43|4.09
15:55:44|4.09
15:55:46|4.05
15:55:46|4.05
15:55:47|4.0405
15:55:49|4.05
15:55:49|4.05
15:55:50|4.05
15:55:52|4.07
15:55:53|4.07
15:55:53|4.05
15:55:55|4.05
15:55:56|4.05
15:55:56|4.0501
15:55:58|4.0501
15:55:58|4.0242
15:55:59|4.0242
15:56:00|4.0242
15:56:02|4.0242
15:56:03|4.0242
15:56:04|4.0242
15:56:05|4.0599
15:56:06|4.0599
15:56:08|4.0599
15:56:09|4.0599
15:56:10|4.05
15:56:11|4.0242
15:56:12|4.0201
15:56:13|4.01
15:56:14|3.9882
15:56:15|3.98
15:56:16|3.98
15:56:17|3.98
15:56:18|3.98
15:56:19|3.98
15:56:20|3.9819
15:56:21|3.9406
15:56:22|3.9812
15:56:23|3.9548
15:56:24|3.9999
15:56:25|4.
15:56:26|4.01
15:56:27|3.9919
15:56:28|3.9487
15:56:29|4.0318
15:56:30|4.0318
15:56:31|4.0318
15:56:32|4.0318
15:56:33|3.9796
15:56:34|4.0493
15:56:35|3.9801
15:56:36|3.9631
15:56:37|3.9882
15:56:38|3.9751
15:56:39|3.9699
15:56:40|3.9699
15:56:41|3.9699
15:56:42|3.9699
15:56:43|3.9691
15:56:44|3.9533
15:56:45|3.9642
15:56:46|3.9525
15:56:47|3.9525
15:56:48|3.9525
15:56:49|3.9644
15:56:50|3.9644
15:56:51|3.98
15:56:52|3.98
15:56:53|3.98
15:56:54|3.98
15:56:55|3.9896
15:56:57|3.9896
15:56:57|3.9896
15:56:59|3.9896
15:57:00|3.9896
15:57:01|3.98
15:57:03|3.98
15:57:04|3.996
15:57:05|4.05
15:57:05|4.05
15:57:07|4.0308
15:57:08|4.03
15:57:09|4.03
15:57:10|4.03
15:57:11|4.03
15:57:13|4.03
15:57:13|4.0558
15:57:15|4.0399
15:57:16|4.0399
15:57:17|4.04
15:57:17|4.06
15:57:18|4.08
15:57:19|4.08
15:57:21|4.1
15:57:22|4.0396
15:57:23|4.11
15:57:23|4.1028
15:57:24|4.1028
15:57:25|4.1028
15:57:26|4.1028
15:57:28|4.1028
15:57:29|4.1295
15:57:30|4.08
15:57:31|4.08
15:57:32|4.0606
15:57:33|4.0522
15:57:34|4.0697
15:57:35|4.0702
15:57:36|4.0799
15:57:37|3.9882
15:57:38|4.0283
15:57:39|4.0283
15:57:40|3.9771
15:57:41|4.0376
15:57:43|4.0196
15:57:43|4.0196
15:57:44|3.9978
15:57:46|3.9978
15:57:47|3.9972
15:57:48|4.01
15:57:48|4.0191
15:57:49|4.0191
15:57:50|4.0191
15:57:51|4.0191
15:57:53|4.0196
15:57:53|4.008
15:57:55|3.9383
15:57:55|4.0016
15:57:56|4.0275
15:57:57|4.0322
15:57:58|4.0322
15:58:00|4.0322
15:58:02|4.0376
15:58:03|4.0418
15:58:04|4.0686
15:58:05|4.0894
15:58:07|4.0504
15:58:08|4.0504
15:58:10|4.0203
15:58:11|4.0203
15:58:12|3.9998
15:58:13|3.99
15:58:13|4.
15:58:15|4.
15:58:15|4.
15:58:17|4.
15:58:18|4.
15:58:18|4.
15:58:20|3.9525
15:58:20|3.9525
15:58:21|4.0176
15:58:23|4.0176
15:58:24|4.0322
15:58:25|4.0322
15:58:26|4.0388
15:58:27|4.0491
15:58:28|4.0495
15:58:29|4.0495
15:58:30|4.09
15:58:31|4.09
15:58:32|4.0288
15:58:33|4.0288
15:58:34|4.0288
15:58:35|4.0499
15:58:36|4.0499
15:58:37|4.0499
15:58:38|4.0343
15:58:39|4.0343
15:58:40|4.06
15:58:41|4.06
15:58:42|4.09
15:58:43|4.08
15:58:44|4.1009
15:58:45|4.1425
15:58:46|4.1799
15:58:47|4.2
15:58:48|4.2
15:58:49|4.2
15:58:50|4.2051
15:58:51|4.195
15:58:52|4.1592
15:58:53|4.1592
15:58:54|4.2357
15:58:55|4.19
15:58:56|4.2
15:58:57|4.1782
15:58:58|4.223
15:58:59|4.1815
15:59:00|4.1815
15:59:02|4.2229
15:59:03|4.2099
15:59:05|4.2099
15:59:07|4.2099
15:59:08|4.223
15:59:09|4.2275
15:59:09|4.25
15:59:11|4.2844
15:59:12|4.3
15:59:13|4.3331
15:59:13|4.33
15:59:15|4.33
15:59:16|4.33
15:59:17|4.33
15:59:18|4.3266
15:59:19|4.34
15:59:20|4.3597
15:59:21|4.3597
15:59:22|4.3597
15:59:23|4.3722
15:59:24|4.3722
15:59:25|4.39
15:59:26|4.38
15:59:27|4.39
15:59:28|4.39
15:59:29|4.39
15:59:30|4.39
15:59:31|4.3993
15:59:32|4.4076
15:59:33|4.43
15:59:34|4.43
15:59:35|4.4695
15:59:36|4.4458
15:59:37|4.46
15:59:38|4.46
15:59:39|4.48
15:59:40|4.4462
15:59:41|4.4303
15:59:42|4.43
15:59:43|4.43
15:59:44|4.4203
15:59:46|4.4163
15:59:46|4.4163
15:59:47|4.3862
15:59:48|4.3636
15:59:49|4.37
15:59:50|4.38
15:59:51|4.38
15:59:52|4.38
15:59:53|4.37
15:59:54|4.35
15:59:55|4.35
15:59:56|4.2871
15:59:57|4.2797
15:59:58|4.3245
15:59:59|4.3245
16:00:00|4.3245
16:00:02|4.3335
16:00:04|4.3632
16:00:04|4.3632
16:00:05|4.3632
16:00:06|4.3721
16:00:07|4.35
16:00:08|4.35
16:00:10|4.34
16:00:10|4.34
16:00:11|4.34
16:00:12|4.37
16:00:13|4.37
16:00:14|4.3899
16:00:15|4.4117
16:00:16|4.46
16:00:17|4.4899
16:00:18|4.5
16:00:19|4.5
16:00:20|4.5101
16:00:22|4.4603
16:00:23|4.455
16:00:24|4.455
16:00:25|4.499
16:00:26|4.4196
16:00:27|4.4196
16:00:28|4.4429
16:00:29|4.4638
16:00:30|4.4515
16:00:31|4.455
16:00:32|4.4377
16:00:33|4.4109
16:00:34|4.4297
16:00:34|4.4097
16:00:35|4.4046
16:00:37|4.4046
16:00:38|4.4249
16:00:39|4.4249
16:00:40|4.4199
16:00:41|4.403
16:00:41|4.4069
16:00:42|4.4069
16:00:44|4.4069
16:00:44|4.4069
16:00:46|4.4069
16:00:47|4.4069
16:00:47|4.3648
16:00:49|4.3652
16:00:50|4.35
16:00:50|4.34
16:00:52|4.3
16:00:53|4.2474
16:00:54|4.24
16:00:55|4.2299
16:00:56|4.25
16:00:57|4.26
16:00:58|4.2505
16:00:59|4.2101
16:01:00|4.2101
16:01:01|4.2101
16:01:02|4.3013
16:01:04|4.2101
16:01:05|4.2399
16:01:06|4.2596
16:01:07|4.2597
16:01:09|4.2857
16:01:09|4.2862
16:01:10|4.2597
16:01:11|4.2597
16:01:12|4.2597
16:01:13|4.26
16:01:14|4.1642
16:01:15|4.1642
16:01:16|4.2303
16:01:17|4.2303
16:01:18|4.2299
16:01:19|4.2176
16:01:20|4.2003
16:01:21|4.2
16:01:22|4.1205
16:01:23|4.1922
16:01:24|4.1639
16:01:25|4.1922
16:01:26|4.18
16:01:27|4.2218
16:01:28|4.2233
16:01:29|4.2399
16:01:30|4.2399
16:01:31|4.2335
16:01:32|4.2597
16:01:33|4.2472
16:01:34|4.2472
16:01:35|4.2599
16:01:36|4.2715
16:01:37|4.33
16:01:38|4.35
16:01:39|4.35
16:01:40|4.3833
16:01:42|4.4199
16:01:43|4.4212
16:01:44|4.4212
16:01:45|4.4145
16:01:46|4.48
16:01:47|4.3868
16:01:48|4.3868
16:01:49|4.4201
16:01:50|4.43
16:01:51|4.4524
16:01:52|4.5
16:01:53|4.4902
16:01:54|4.5405
16:01:55|4.512
16:01:56|4.5434
16:01:57|4.54
16:01:59|4.5636
16:01:59|4.5637
16:02:00|4.5895
16:02:01|4.58
16:02:02|4.65
16:02:04|4.65
16:02:05|4.6809
16:02:07|4.6718
16:02:08|4.6799
16:02:09|4.6799
16:02:10|4.6799
16:02:11|4.7363
16:02:11|4.7363
16:02:13|4.7301
16:02:14|4.7576
16:02:15|4.75
16:02:15|4.7805
16:02:17|4.7915
16:02:18|4.7689
16:02:19|4.7682
16:02:20|4.7641
16:02:21|4.7979
16:02:22|4.6594
16:02:23|4.6594
16:02:24|4.6594
16:02:25|4.6594
16:02:26|4.7408
16:02:27|4.7408
16:02:28|4.7408
16:02:29|4.72
16:02:30|4.76
16:02:31|4.76
16:02:32|4.6489
16:02:33|4.7038
16:02:34|5.
16:02:35|4.7684
16:02:36|4.9698
16:02:37|4.97
16:02:38|4.7316
16:02:39|4.75
16:02:40|4.7096
16:02:41|4.7799
16:02:42|4.76
16:02:43|4.77
16:02:44|4.7834
16:02:45|4.7834
16:02:46|4.7835
16:02:47|4.7402
16:02:48|4.7183
16:02:49|4.7554
16:02:50|4.7119
16:02:51|4.7234
16:02:52|4.7454
16:02:53|4.9476
16:02:54|4.9476
16:02:55|4.9476
16:02:56|4.7459
16:02:57|4.7299
16:02:58|4.71
16:02:59|4.7402
16:03:00|4.73
16:03:01|4.7101
16:03:02|4.7101
16:03:03|4.7101
16:03:04|4.7003
16:03:05|4.7
16:03:07|4.662
16:03:08|4.6472
16:03:09|4.6056
16:03:11|4.6056
16:03:12|4.6056
16:03:13|4.5799
16:03:15|4.6192
16:03:16|4.6001
16:03:17|4.6001
16:03:17|4.6001
16:03:19|4.6001
16:03:19|4.6001
16:03:21|4.64
16:03:21|4.64
16:03:22|4.64
16:03:24|4.52
16:03:24|4.6037
16:03:26|4.6538
16:03:27|4.6292
16:03:27|4.5734
16:03:29|4.6295
16:03:29|4.6295
16:03:30|4.6295
16:03:32|4.6295
16:03:32|4.6295
16:03:33|4.64
16:03:34|4.64
16:03:36|4.65
16:03:37|4.65
16:03:38|4.65
16:03:39|4.65
16:03:40|4.65
16:03:41|4.65
16:03:42|4.6564
16:03:43|4.6103
16:03:44|4.6103
16:03:45|4.5899
16:03:46|4.5899
16:03:47|4.5801
16:03:48|4.6199
16:03:49|4.6564
16:03:50|4.6564
16:03:51|4.6564
16:03:53|4.6414
16:03:53|4.6414
16:03:55|4.6414
16:03:55|4.6414
16:03:56|4.6414
16:03:58|4.59
16:03:58|4.59
16:03:59|4.59
16:04:00|4.59
16:04:01|4.59
16:04:02|4.5801
16:04:03|4.6268
16:04:05|4.6564
16:04:06|4.6807
16:04:07|4.6939
16:04:08|4.6939
16:04:09|4.6939
16:04:11|4.6939
16:04:12|4.6939
16:04:13|4.6939
16:04:14|4.6939
16:04:15|4.6939
16:04:16|4.6939
16:04:17|4.6939
16:04:18|4.6791
16:04:19|4.6791
16:04:20|4.6791
16:04:21|4.6472
16:04:22|4.6472
16:04:23|4.6472
16:04:24|4.6585
16:04:25|4.6983
16:04:26|4.6982
16:04:27|4.6567
16:04:28|4.6507
16:04:29|4.6507
16:04:30|4.62
16:04:31|4.62
16:04:32|4.62
16:04:33|4.61
16:04:34|4.6388
16:04:35|4.5503
16:04:36|4.6896
16:04:37|4.6896
16:04:38|4.59
16:04:39|4.59
16:04:40|4.59
16:04:41|4.5235
16:04:42|4.4961
16:04:43|4.483
16:04:44|4.4967
16:04:45|4.4967
16:04:46|4.4995
16:04:47|4.52
16:04:48|4.4961
16:04:49|4.4961
16:04:50|4.483
16:04:51|4.483
16:04:52|4.483
16:04:53|4.435
16:04:54|4.3208
16:04:55|4.435
16:04:56|4.2899
16:04:57|4.4355
16:04:58|4.41
16:04:59|4.4355
16:05:00|4.4355
16:05:01|4.4355
16:05:02|4.4355
16:05:03|4.4355
16:05:04|4.4355
16:05:05|4.4396
16:05:06|4.4003
16:05:08|4.4357
16:05:09|4.2899
16:05:11|4.2142
16:05:11|4.1745
16:05:13|4.2672
16:05:13|4.2557
16:05:15|4.2669
16:05:17|4.2277
16:05:17|4.2277
16:05:18|4.2669
16:05:19|4.2558
16:05:20|4.2277
16:05:21|4.2277
16:05:23|4.2117
16:05:24|4.2299
16:05:25|4.2299
16:05:26|4.2774
16:05:27|4.24
16:05:28|4.28
16:05:29|4.2942
16:05:30|4.3331
16:05:31|4.3
16:05:32|4.3
16:05:33|4.3
16:05:35|4.2544
16:05:35|4.2601
16:05:36|4.2601
16:05:37|4.2897
16:05:38|4.3201
16:05:39|4.3201
16:05:40|4.3632
16:05:41|4.3632
16:05:42|4.3632
16:05:43|4.37
16:05:44|4.3752
16:05:45|4.37
16:05:46|4.3752
16:05:47|4.3752
16:05:48|4.3803
16:05:49|4.3803
16:05:50|4.3803
16:05:51|4.42
16:05:52|4.42
16:05:53|4.42
16:05:54|4.42
16:05:55|4.42
16:05:56|4.38
16:05:57|4.38
16:05:58|4.3267
16:05:59|4.3267
16:06:00|4.3267
16:06:01|4.3267
16:06:02|4.3704
16:06:03|4.3691
16:06:04|4.4117
16:06:05|4.4117
16:06:06|4.4117
16:06:08|4.438
16:06:10|4.483
16:06:10|4.483
16:06:11|4.5
16:06:13|4.495
16:06:14|4.495
16:06:15|4.4554
16:06:15|4.4699
16:06:17|4.4428
16:06:18|4.4428
16:06:19|4.46
16:06:19|4.4342
16:06:21|4.46
16:06:21|4.46
16:06:23|4.46
16:06:24|4.32
16:06:25|4.32
16:06:26|4.4043
16:06:27|4.37
16:06:27|4.37
16:06:29|4.3
16:06:30|4.4
16:06:31|4.4117
16:06:32|4.3996
16:06:33|4.35
16:06:34|4.35
16:06:34|4.35
16:06:35|4.35
16:06:37|4.38
16:06:38|4.3465
16:06:40|4.3245
16:06:40|4.3245
16:06:41|4.3245
16:06:42|4.3245
16:06:43|4.3245
16:06:44|4.3245
16:06:45|4.3245
16:06:46|4.3597
16:06:47|4.35
16:06:48|4.35
16:06:49|4.3398
16:06:50|4.2957
16:06:51|4.27
16:06:52|4.27
16:06:53|4.2474
16:06:54|4.21
16:06:55|4.21
16:06:56|4.1414
16:06:57|4.1414
16:06:58|4.1414
16:06:59|4.1414
16:07:00|4.117
16:07:01|4.1557
16:07:02|4.0942
16:07:03|4.0942
16:07:04|4.06
16:07:05|4.02
16:07:06|4.02
16:07:07|4.02
16:07:09|4.03
16:07:10|4.03
16:07:12|4.03
16:07:13|4.02
16:07:14|4.02
16:07:15|4.
16:07:17|4.0299
16:07:18|4.03
16:07:19|4.0133
16:07:20|4.0133
16:07:21|4.01
16:07:22|4.01
16:07:23|4.0298
16:07:24|4.0298
16:07:25|4.0298
16:07:26|4.0298
16:07:27|4.0299
16:07:28|4.0501
16:07:29|4.0686
16:07:30|4.0686
16:07:31|4.0686
16:07:32|4.0515
16:07:33|4.0515
16:07:34|4.0882
16:07:35|4.0882
16:07:36|4.0606
16:07:37|4.0823
16:07:38|4.0823
16:07:39|4.0823
16:07:40|4.
16:07:41|4.
16:07:42|4.
16:07:43|4.0776
16:07:44|4.0207
16:07:45|4.0883
16:07:46|4.
16:07:47|4.08
16:07:48|4.08
16:07:49|4.08
16:07:50|4.0909
16:07:51|4.0909
16:07:52|4.09
16:07:53|4.09
16:07:54|4.09
16:07:55|4.0941
16:07:56|4.0699
16:07:57|4.1514
16:07:58|4.1513
16:07:59|4.1513
16:08:00|4.1513
16:08:01|4.1513
16:08:02|4.1513
16:08:04|4.0648
16:08:04|4.1038
16:08:06|4.0495
16:08:07|4.0495
16:08:07|4.062
16:08:08|4.062
16:08:10|4.0595
16:08:12|4.0207
16:08:13|4.0207
16:08:14|4.04
16:08:15|4.
16:08:16|4.
16:08:17|3.9882
16:08:19|3.9606
16:08:20|4.0003
16:08:20|3.9606
16:08:22|3.96
16:08:24|3.9948
16:08:25|3.9948
16:08:25|3.99
16:08:27|3.95
16:08:28|3.9667
16:08:28|3.9667
16:08:30|3.92
16:08:31|3.92
16:08:31|3.92
16:08:33|3.92
16:08:33|3.9562
16:08:35|3.9565
16:08:35|3.9596
16:08:37|3.9961
16:08:38|4.0012
16:08:38|4.08
16:08:40|3.9106
16:08:40|3.9106
16:08:41|4.0099
16:08:43|4.0295
16:08:43|4.0049
16:08:44|4.01
16:08:45|4.0046
16:08:47|4.0045
16:08:48|3.9884
16:08:49|3.9881
16:08:49|3.9881
16:08:51|3.9881
16:08:52|3.9881
16:08:53|3.9881
16:08:53|3.9884
16:08:55|3.9884
16:08:56|3.9542
16:08:57|3.9938
16:08:58|4.02
16:08:59|3.9946
16:09:00|3.9881
16:09:01|3.97
16:09:02|3.97
16:09:03|3.97
16:09:04|3.97
16:09:05|3.97
16:09:06|4.0599
16:09:07|4.0599
16:09:08|3.9886
16:09:09|3.9886
16:09:10|3.9886
16:09:12|4.0001
16:09:13|3.9882
16:09:14|3.9939
16:09:15|4.
16:09:16|4.
16:09:17|4.
16:09:18|4.
16:09:19|4.
16:09:20|4.
16:09:21|4.
16:09:22|4.
16:09:23|4.
16:09:24|4.
16:09:25|4.
16:09:27|3.9647
16:09:28|3.9647
16:09:28|3.9647
16:09:30|3.9647
16:09:30|3.9647
16:09:31|3.9647
16:09:32|3.9647
16:09:34|3.9647
16:09:35|3.9534
16:09:35|3.9534
16:09:37|3.9525
16:09:38|3.9525
16:09:39|3.9525
16:09:40|3.9525
16:09:41|3.943
16:09:42|3.9638
16:09:43|3.9301
16:09:44|3.9485
16:09:45|3.94
16:09:46|3.9
16:09:47|3.9
16:09:48|3.9
16:09:49|3.9491
16:09:50|3.93
16:09:51|3.93
16:09:52|3.9204
16:09:53|3.9203
16:09:54|3.9299
16:09:55|3.9299
16:09:56|3.9299
16:09:57|3.9299
16:09:58|3.9
16:09:59|3.88
16:10:00|3.88
16:10:01|3.88
16:10:02|3.86
16:10:03|3.85
16:10:04|3.85
16:10:05|3.79
16:10:06|3.79
16:10:07|3.79
16:10:08|3.75
16:10:09|3.75
16:10:10|3.75
16:10:11|3.7911
16:10:13|3.788
16:10:13|3.788
16:10:15|3.84
16:10:17|3.8399
16:10:18|3.8399
16:10:18|3.8399
16:10:20|3.8399
16:10:21|3.84
16:10:22|3.9199
16:10:23|3.8299
16:10:24|3.8299
16:10:25|3.82
16:10:26|3.7786
16:10:27|3.7886
16:10:28|3.7886
16:10:29|3.75
16:10:30|3.75
16:10:31|3.75
16:10:32|3.741
16:10:33|3.7113
16:10:34|3.6811
16:10:35|3.736
16:10:36|3.736
16:10:37|3.736
16:10:38|3.7488
16:10:39|3.7488
16:10:40|3.714
16:10:41|3.71
16:10:42|3.71
16:10:43|3.71
16:10:44|3.71
16:10:45|3.71
16:10:46|3.68
16:10:47|3.6997
16:10:48|3.6997
16:10:49|3.6998
16:10:50|3.7099
16:10:51|3.7099
16:10:52|3.7099
16:10:53|3.7099
16:10:54|3.6813
16:10:55|3.6767
16:10:56|3.6772
16:10:57|3.67
16:10:58|3.6865
16:10:59|3.65
16:11:00|3.6701
16:11:01|3.6701
16:11:02|3.65
16:11:03|3.6801
16:11:04|3.6818
16:11:05|3.6818
16:11:06|3.6818
16:11:07|3.6818
16:11:08|3.7
16:11:09|3.73
16:11:10|3.7522
16:11:11|3.7522
16:11:12|3.8548
16:11:14|3.8548
16:11:14|3.7926
16:11:16|3.7532
16:11:17|3.7113
16:11:18|3.7113
16:11:19|3.7113
16:11:20|3.7599
16:11:21|3.7599
16:11:22|3.75
16:11:23|3.75
16:11:25|3.7449
16:11:26|3.7221
16:11:27|3.7221
16:11:28|3.7594
16:11:29|3.7594
16:11:30|3.7594
16:11:31|3.6881
16:11:31|3.7882
16:11:33|3.7882
16:11:33|3.7882
16:11:35|3.7394
16:11:36|3.74
16:11:37|3.74
16:11:37|3.7397
16:11:38|3.7397
16:11:39|3.7113
16:11:41|3.7113
16:11:42|3.7113
16:11:42|3.7113
16:11:44|3.7113
16:11:44|3.7113
16:11:46|3.7113
16:11:46|3.7113
16:11:47|3.7113
16:11:48|3.7113
16:11:50|3.7431
16:11:50|3.7431
16:11:51|3.7431
16:11:52|3.7431
16:11:53|3.74
16:11:54|3.7397
16:11:56|3.7431
16:11:57|3.7431
16:11:58|3.7431
16:11:58|3.7431
16:12:00|3.7544
16:12:00|3.7544
16:12:02|3.7861
16:12:02|3.7861
16:12:03|3.8032
16:12:05|3.8032
16:12:06|3.8374
16:12:06|3.8399
16:12:07|3.8399
16:12:08|3.8166
16:12:10|3.8166
16:12:10|3.8166
16:12:12|3.8166
16:12:12|3.8166
16:12:14|3.8166
16:12:16|3.8799
16:12:17|3.8799
16:12:19|3.8129
16:12:20|3.8129
16:12:21|3.8129
16:12:22|3.8129
16:12:23|3.8129
16:12:24|3.8129
16:12:26|3.89
16:12:27|3.9
16:12:28|3.9
16:12:28|3.9
16:12:30|3.89
16:12:31|3.8897
16:12:32|3.8897
16:12:33|3.8897
16:12:34|3.8785
16:12:35|3.8785
16:12:36|3.88
16:12:37|3.87
16:12:38|3.87
16:12:39|3.8128
16:12:40|3.8128
16:12:41|3.8128
16:12:42|3.8128
16:12:43|3.8877
16:12:44|3.8877
16:12:45|3.8548
16:12:46|3.8548
16:12:47|3.89
16:12:48|3.89
16:12:49|3.89
16:12:50|3.87
16:12:51|3.87
16:12:52|3.8472
16:12:53|3.8472
16:12:54|3.8472
16:12:55|3.8472
16:12:56|3.8472
16:12:57|3.8472
16:12:58|3.8472
16:12:59|3.8472
16:13:00|3.89
16:13:01|3.89
16:13:02|3.89
16:13:03|3.89
16:13:04|3.8217
16:13:06|3.8
16:13:07|3.8
16:13:08|3.7786
16:13:08|3.81
16:13:09|3.81
16:13:10|3.81
16:13:11|3.7786
16:13:12|3.7786
16:13:13|3.7786
16:13:15|3.7786
16:13:17|3.82
16:13:17|3.78
16:13:18|3.78
16:13:19|3.74
16:13:20|3.7594
16:13:22|3.7594
16:13:23|3.7594
16:13:24|3.7594
16:13:26|3.7594
16:13:26|3.7594
16:13:28|3.7594
16:13:28|3.78
16:13:29|3.77
16:13:30|3.77
16:13:32|3.77
16:13:33|3.77
16:13:34|3.74
16:13:35|3.74
16:13:36|3.7346
16:13:37|3.74
16:13:38|3.74
16:13:39|3.74
16:13:40|3.69
16:13:41|3.69
16:13:42|3.69
16:13:43|3.7008
16:13:44|3.7009
16:13:45|3.7009
16:13:46|3.7009
16:13:48|3.7364
16:13:49|3.7364
16:13:50|3.7364
16:13:50|3.7364
16:13:51|3.7364
16:13:53|3.7364
16:13:53|3.7024
16:13:55|3.7024
16:13:55|3.7275
16:13:57|3.7275
16:13:58|3.7275
16:13:59|3.7275
16:13:59|3.7275
16:14:01|3.7275
16:14:01|3.7515
16:14:02|3.7276
16:14:04|3.7522
16:14:05|3.7522
16:14:07|3.7276
16:14:07|3.7276
16:14:08|3.7276
16:14:09|3.7276
16:14:10|3.7276
16:14:12|3.7113
16:14:13|3.6585
16:14:13|3.6585
16:14:15|3.6702
16:14:17|3.6702
16:14:18|3.6692
16:14:20|3.6692
16:14:21|3.6692
16:14:22|3.6692
16:14:23|3.6692
16:14:24|3.6
16:14:25|3.6
16:14:26|3.5803
16:14:27|3.5982
16:14:28|3.6338
16:14:28|3.6338
16:14:30|3.6338
16:14:30|3.6338
16:14:32|3.6338
16:14:33|3.6492
16:14:34|3.6492
16:14:34|3.6338
16:14:36|3.6338
16:14:37|3.6338
16:14:38|3.6338
16:14:39|3.6703
16:14:40|3.6895
16:14:41|3.7185
16:14:41|3.7185
16:14:42|3.7185
16:14:44|3.69
16:14:45|3.6257
16:14:46|3.7195
16:14:47|3.75
16:14:48|3.7522
16:14:49|3.7522
16:14:50|3.7861
16:14:51|3.801
16:14:52|3.801
16:14:53|3.7609
16:14:54|3.7609
16:14:55|3.801
16:14:56|3.8211
16:14:57|3.8211
16:14:58|3.8211
16:14:59|3.8211
16:15:00|3.8211
16:15:01|3.8211
16:15:02|3.8211
16:15:03|3.8211
16:15:04|3.8211
16:15:05|3.8211
16:15:06|3.8211
16:15:07|3.8211
16:15:08|3.8211
16:15:09|3.8234
16:15:10|3.8011
16:15:11|3.8176
16:15:12|3.8161
16:15:13|3.8161
16:15:14|3.8548
16:15:15|3.8548
16:15:16|3.8548
16:15:17|3.8102
16:15:19|3.81
16:15:20|3.78
16:15:21|3.7786
16:15:22|3.8167
16:15:24|3.7801
16:15:25|3.7801
16:15:25|3.7801
16:15:27|3.801
16:15:28|3.801
16:15:28|3.71
16:15:30|3.71
16:15:30|3.71
16:15:32|3.7857
16:15:34|3.7537
16:15:35|3.7535
16:15:35|3.7535
16:15:37|3.7535
16:15:38|3.7526
16:15:39|3.7526
16:15:40|3.7
16:15:41|3.7
16:15:42|3.7445
16:15:43|3.7445
16:15:44|3.7445
16:15:45|3.7445
16:15:46|3.7445
16:15:47|3.678
16:15:48|3.6675
16:15:49|3.6675
16:15:50|3.6451
16:15:51|3.6451
16:15:52|3.6451
16:15:53|3.6451
16:15:54|3.6471
16:15:55|3.6471
16:15:56|3.6471
16:15:57|3.6471
16:15:58|3.6449
16:15:59|3.6449
16:16:00|3.61
16:16:01|3.6253
16:16:02|3.6253
16:16:03|3.6253
16:16:04|3.6253
16:16:05|3.6253
16:16:06|3.6253
16:16:07|3.6253
16:16:08|3.6396
16:16:09|3.6396
16:16:10|3.6397
16:16:11|3.6418
16:16:12|3.6396
16:16:13|3.6396
16:16:14|3.6522
16:16:15|3.6534
16:16:16|3.61
16:16:18|3.61
16:16:19|3.7
16:16:20|3.7
16:16:22|3.7185
16:16:23|3.7163
16:16:24|3.6301
16:16:25|3.7
16:16:26|3.7104
16:16:27|3.7104
16:16:28|3.6852
16:16:29|3.6852
16:16:30|3.6852
16:16:31|3.6853
16:16:32|3.6853
16:16:33|3.7031
16:16:34|3.7031
16:16:35|3.7031
16:16:36|3.7031
16:16:37|3.6397
16:16:38|3.6397
16:16:39|3.6397
16:16:40|3.6397
16:16:41|3.6397
16:16:42|3.6853
16:16:43|3.6853
16:16:45|3.68
16:16:45|3.68
16:16:47|3.7
16:16:48|3.7
16:16:49|3.7
16:16:50|3.6714
16:16:51|3.6714
16:16:52|3.6714
16:16:53|3.6714
16:16:54|3.6714
16:16:55|3.6714
16:16:56|3.6451
16:16:57|3.6396
16:16:57|3.6396
16:16:59|3.6396
16:17:00|3.6303
16:17:01|3.6303
16:17:02|3.6303
16:17:03|3.6303
16:17:04|3.6303
16:17:05|3.6303
16:17:06|3.62
16:17:07|3.6399
16:17:08|3.6399
16:17:09|3.6714
16:17:10|3.6714
16:17:11|3.6714
16:17:12|3.6714
16:17:13|3.6714
16:17:14|3.6714
16:17:15|3.6441
16:17:16|3.6441
16:17:17|3.6441
16:17:19|3.6441
16:17:20|3.65
16:17:21|3.6579
16:17:21|3.6579
16:17:23|3.6579
16:17:24|3.6579
16:17:25|3.6579
16:17:26|3.6579
16:17:27|3.6579
16:17:28|3.6298
16:17:29|3.6298
16:17:30|3.6298
16:17:31|3.67
16:17:31|3.67
16:17:33|3.67
16:17:34|3.67
16:17:35|3.67
16:17:36|3.67
16:17:37|3.67
16:17:38|3.67
16:17:39|3.67
16:17:40|3.67
16:17:41|3.67
16:17:41|3.6233
16:17:43|3.613
16:17:43|3.6124
16:17:45|3.6124
16:17:46|3.5802
16:17:46|3.5817
16:17:48|3.5817
16:17:49|3.5817
16:17:49|3.5831
16:17:51|3.5831
16:17:52|3.6
16:17:53|3.6
16:17:54|3.6
16:17:55|3.6
16:17:55|3.6
16:17:57|3.6149
16:17:58|3.6149
16:17:59|3.6999
16:18:00|3.6999
16:18:01|3.58
16:18:02|3.58
16:18:02|3.58
16:18:04|3.6451
16:18:05|3.5738
16:18:06|3.5738
16:18:06|3.6597
16:18:08|3.6
16:18:09|3.57
16:18:10|3.61
16:18:11|3.61
16:18:12|3.57
16:18:13|3.57
16:18:13|3.5893
16:18:14|3.56
16:18:16|3.578
16:18:17|3.578
16:18:18|3.578
16:18:18|3.586
16:18:21|3.6
16:18:21|3.6
16:18:23|3.54
16:18:24|3.54
16:18:25|3.5662
16:18:26|3.6195
16:18:27|3.6195
16:18:28|3.6195
16:18:28|3.6195
16:18:30|3.6195
16:18:31|3.6195
16:18:32|3.6195
16:18:33|3.586
16:18:34|3.586
16:18:35|3.586
16:18:37|3.5565
16:18:37|3.6195
16:18:38|3.6195
16:18:39|3.5629
16:18:41|3.5565
16:18:42|3.5565
16:18:42|3.5867
16:18:44|3.6196
16:18:45|3.6196
16:18:46|3.6196
16:18:47|3.6196
16:18:47|3.6196
16:18:49|3.6196
16:18:50|3.6196
16:18:50|3.61
16:18:53|3.6337
16:18:53|3.6196
16:18:54|3.6196
16:18:55|3.6337
16:18:56|3.6597
16:18:57|3.6597
16:18:58|3.6853
16:18:59|3.6999
16:19:00|3.6999
16:19:01|3.6999
16:19:02|3.6999
16:19:04|3.7185
16:19:05|3.7499
16:19:06|3.7853
16:19:07|3.8164
16:19:08|3.8164
16:19:09|3.8164
16:19:09|3.8164
16:19:11|3.7448
16:19:12|3.55
16:19:13|3.6999
16:19:14|3.6999
16:19:15|3.7185
16:19:15|3.6246
16:19:17|3.6522
16:19:18|3.6812
16:19:19|3.6812
16:19:21|3.6812
16:19:22|3.6451
16:19:24|3.6451
16:19:24|3.6451
16:19:25|3.6451
16:19:26|3.6451
16:19:28|3.6451
16:19:29|3.6451
16:19:31|3.6451
16:19:31|3.6451
16:19:32|3.6124
16:19:34|3.5703
16:19:34|3.6299
16:19:35|3.7695
16:19:36|3.591
16:19:37|3.6308
16:19:39|3.6308
16:19:39|3.5949
16:19:40|3.5949
16:19:41|3.5949
16:19:42|3.5949
16:19:43|3.5949
16:19:44|3.6196
16:19:45|3.5645
16:19:46|3.656
16:19:47|3.656
16:19:48|3.656
16:19:49|3.69
16:19:50|3.69
16:19:51|3.6451
16:19:52|3.6491
16:19:53|3.6491
16:19:54|3.6349
16:19:56|3.6177
16:19:56|3.6177
16:19:57|3.6177
16:19:58|3.6126
16:19:59|3.6126
16:20:01|3.6126
16:20:01|3.6188
16:20:02|3.6188
16:20:03|3.6188
16:20:04|3.6188
16:20:05|3.6188
16:20:06|3.6135
16:20:07|3.6135
16:20:08|3.6135
16:20:09|3.6135
16:20:10|3.6135
16:20:11|3.6135
16:20:12|3.6131
16:20:13|3.6131
16:20:14|3.6131
16:20:15|3.5701
16:20:16|3.5701
16:20:17|3.5701
16:20:18|3.5701
16:20:19|3.5701
16:20:21|3.56
16:20:23|3.5799
16:20:24|3.5699
16:20:25|3.5699
16:20:26|3.56
16:20:28|3.56
16:20:29|3.56
16:20:29|3.5768
16:20:31|3.5768
16:20:32|3.55
16:20:32|3.55
16:20:34|3.55
16:20:35|3.5792
16:20:36|3.5792
16:20:37|3.5905
16:20:38|3.5905
16:20:39|3.5905
16:20:41|3.5905
16:20:42|3.5905
16:20:42|3.5905
16:20:44|3.5905
16:20:45|3.5905
16:20:45|3.5888
16:20:46|3.5888
16:20:47|3.5888
16:20:49|3.5602
16:20:50|3.5602
16:20:52|3.5459
16:20:53|3.5459
16:20:53|3.537
16:20:55|3.5369
16:20:56|3.5201
16:20:56|3.5162
16:20:58|3.5199
16:20:58|3.54
16:20:59|3.511
16:21:00|3.511
16:21:02|3.5291
16:21:03|3.5291
16:21:04|3.5291
16:21:05|3.5291
16:21:06|3.55
16:21:07|3.55
16:21:09|3.555
16:21:09|3.555
16:21:11|3.6522
16:21:12|3.5345
16:21:13|3.5345
16:21:14|3.5345
16:21:15|3.5787
16:21:16|3.5787
16:21:17|3.5787
16:21:18|3.5787
16:21:19|3.5787
16:21:20|3.6196
16:21:21|3.6196
16:21:23|3.6196
16:21:24|3.6522
16:21:25|3.7
16:21:27|3.7386
16:21:27|3.75
16:21:28|3.75
16:21:29|3.75
16:21:31|3.8
16:21:32|3.8
16:21:32|3.6945
16:21:34|3.7114
16:21:35|3.7114
16:21:37|3.7399
16:21:38|3.7299
16:21:39|3.7799
16:21:40|3.79
16:21:41|3.7522
16:21:43|3.7522
16:21:44|3.7198
16:21:44|3.7113
16:21:46|3.7286
16:21:46|3.7286
16:21:48|3.7286
16:21:49|3.72
16:21:50|3.7522
16:21:51|3.7519
16:21:51|3.7798
16:21:53|3.7798
16:21:54|3.7481
16:21:55|3.7522
16:21:55|3.7522
16:21:57|3.7861
16:21:58|3.7053
16:21:58|3.7053
16:21:59|3.7053
16:22:00|3.78
16:22:02|3.7573
16:22:03|3.75
16:22:03|3.7448
16:22:04|3.7448
16:22:05|3.678
16:22:06|3.6451
16:22:07|3.6124
16:22:09|3.6124
16:22:10|3.6124
16:22:11|3.6124
16:22:12|3.6124
16:22:13|3.6124
16:22:14|3.6124
16:22:15|3.6124
16:22:16|3.6099
16:22:16|3.6099
16:22:17|3.6099
16:22:19|3.76
16:22:20|3.76
16:22:21|3.76
16:22:21|3.6124
16:22:23|3.6124
16:22:25|3.6124
16:22:26|3.6522
16:22:27|3.5817
16:22:28|3.5817
16:22:29|3.5817
16:22:30|3.6228
16:22:31|3.6227
16:22:32|3.6227
16:22:34|3.5817
16:22:34|3.5817
16:22:36|3.5817
16:22:37|3.6111
16:22:38|3.5298
16:22:39|3.5298
16:22:40|3.6002
16:22:41|3.609
16:22:42|3.5977
16:22:43|3.5977
16:22:44|3.6111
16:22:46|3.6111
16:22:47|3.6111
16:22:48|3.6111
16:22:49|3.6111
16:22:49|3.6111
16:22:51|3.6196
16:22:51|3.6196
16:22:53|3.6196
16:22:54|3.6196
16:22:55|3.6522
16:22:55|3.658
16:22:57|3.75
16:22:58|3.7
16:22:59|3.73
16:22:59|3.75
16:23:01|3.75
16:23:02|3.75
16:23:03|3.75
16:23:03|3.75
16:23:05|3.75
16:23:05|3.75
16:23:07|3.75
16:23:08|3.75
16:23:09|3.75
16:23:10|3.5889
16:23:11|3.5889
16:23:12|3.5889
16:23:13|3.5889
16:23:14|3.6522
16:23:15|3.6709
16:23:16|3.6904
16:23:17|3.6904
16:23:18|3.75
16:23:19|3.76
16:23:20|3.7356
16:23:21|3.7356
16:23:22|3.7311
16:23:23|3.7088
16:23:25|3.7357
16:23:26|3.7043
16:23:27|3.7043
16:23:28|3.7043
16:23:29|3.7043
16:23:31|3.7378
16:23:32|3.7378
16:23:33|3.7378
16:23:34|3.7217
16:23:35|3.7217
16:23:36|3.7217
16:23:37|3.7217
16:23:38|3.7002
16:23:39|3.7088
16:23:40|3.6579
16:23:41|3.7094
16:23:42|3.7094
16:23:43|3.7217
16:23:44|3.7217
16:23:45|3.7185
16:23:46|3.7185
16:23:47|3.7185
16:23:48|3.7185
16:23:49|3.7185
16:23:50|3.73
16:23:51|3.73
16:23:52|3.73
16:23:53|3.8
16:23:54|3.79
16:23:55|3.8
16:23:57|3.8799
16:23:57|3.8799
16:23:58|3.8799
16:24:00|3.8799
16:24:02|3.8799
16:24:02|3.8799
16:24:03|3.8584
16:24:04|3.8516
16:24:05|3.8516
16:24:06|3.8749
16:24:07|3.8749
16:24:08|3.8749
16:24:09|3.8749
16:24:10|3.8749
16:24:11|3.8712
16:24:12|3.8712
16:24:13|3.9
16:24:14|3.9198
16:24:15|3.94
16:24:16|3.94
16:24:17|3.999
16:24:18|3.999
16:24:19|3.9602
16:24:21|3.9501
16:24:22|4.
16:24:23|4.
16:24:24|4.
16:24:26|4.
16:24:27|4.0178
16:24:28|4.06
16:24:30|3.9601
16:24:31|3.9601
16:24:33|3.9882
16:24:33|3.9882
16:24:34|3.9625
16:24:35|3.94
16:24:36|3.94
16:24:38|3.97
16:24:40|3.9601
16:24:40|4.0322
16:24:41|4.0321
16:24:42|4.0321
16:24:43|4.06
16:24:44|4.1038
16:24:45|4.0949
16:24:46|4.0949
16:24:47|4.0848
16:24:48|4.14
16:24:49|4.1004
16:24:50|4.1004
16:24:51|4.0785
16:24:52|4.1336
16:24:53|3.9882
16:24:54|3.9882
16:24:55|3.9882
16:24:56|3.9882
16:24:57|3.9882
16:24:58|3.8652
16:24:59|3.7855
16:25:00|3.7855
16:25:01|4.09
16:25:02|4.09
16:25:03|3.9105
16:25:04|3.8636
16:25:05|3.9201
16:25:06|3.8894
16:25:07|3.9467
16:25:08|3.9467
16:25:09|3.9467
16:25:10|3.95
16:25:11|3.9602
16:25:13|3.9008
16:25:14|3.9568
16:25:15|3.9224
16:25:15|3.9224
16:25:17|3.9224
16:25:18|3.9224
16:25:18|3.9
16:25:20|3.8472
16:25:21|3.8829
16:25:22|3.8829
16:25:23|3.8829
16:25:24|3.8929
16:25:25|3.8829
16:25:27|3.85
16:25:28|3.85
16:25:30|3.8472
16:25:30|3.8596
16:25:31|3.8596
16:25:33|3.8
16:25:34|3.8084
16:25:35|3.8084
16:25:36|3.8084
16:25:37|3.7957
16:25:38|3.7957
16:25:39|3.7957
16:25:41|3.7957
16:25:41|3.7957
16:25:42|3.7957
16:25:43|3.7957
16:25:44|3.7957
16:25:45|3.7957
16:25:46|3.7957
16:25:47|3.7168
16:25:48|3.7168
16:25:49|3.7168
16:25:50|3.7168
16:25:51|3.7168
16:25:52|3.7168
16:25:53|3.7406
16:25:54|3.7113
16:25:55|3.7113
16:25:56|3.7407
16:25:57|3.7407
16:25:58|3.7407
16:25:59|3.7526
16:26:00|3.7526
16:26:01|3.7526
16:26:02|3.7526
16:26:03|3.7798
16:26:04|3.7861
16:26:06|3.8548
16:26:07|3.8548
16:26:08|3.8548
16:26:08|3.8548
16:26:10|3.8098
16:26:11|3.8098
16:26:12|3.8098
16:26:12|3.8098
16:26:14|3.8098
16:26:15|3.8098
16:26:16|3.8002
16:26:17|3.7786
16:26:18|3.7786
16:26:19|3.745
16:26:20|3.7446
16:26:21|3.7406
16:26:22|3.7406
16:26:23|3.7481
16:26:24|3.7482
16:26:25|3.7697
16:26:26|3.7697
16:26:28|3.76
16:26:28|3.76
16:26:30|3.76
16:26:32|3.76
16:26:33|3.76
16:26:34|3.7346
16:26:35|3.7346
16:26:35|3.73
16:26:37|3.7399
16:26:38|3.7399
16:26:39|3.78
16:26:40|3.78
16:26:41|3.78
16:26:42|3.78
16:26:43|3.78
16:26:44|3.8203
16:26:45|3.8203
16:26:46|3.7652
16:26:48|3.7652
16:26:48|3.7652
16:26:49|3.7652
16:26:50|3.7652
16:26:51|3.7652
16:26:52|3.7652
16:26:53|3.7346
16:26:54|3.7346
16:26:55|3.7346
16:26:56|3.7889
16:26:57|3.7889
16:26:58|3.7889
16:26:59|3.7889
16:27:00|3.7889
16:27:02|3.7889
16:27:03|3.786
16:27:04|3.786
16:27:05|4.0699
16:27:06|4.05
16:27:07|3.8639
16:27:08|3.8639
16:27:09|3.8128
16:27:10|3.882
16:27:11|3.8999
16:27:12|3.8788
16:27:12|3.8788
16:27:14|3.7347
16:27:15|3.7347
16:27:16|3.7347
16:27:16|3.7347
16:27:18|3.7347
16:27:19|3.7347
16:27:20|3.7806
16:27:21|3.786
16:27:22|3.8548
16:27:23|3.8548
16:27:23|3.8
16:27:26|3.8
16:27:26|3.8
16:27:28|3.8146
16:27:30|3.7797
16:27:31|3.7797
16:27:33|3.7797
16:27:34|3.7797
16:27:35|3.7346
16:27:36|3.7346
16:27:37|3.8095
16:27:38|3.7347
16:27:39|3.7347
16:27:40|3.79
16:27:41|3.79
16:27:42|3.7987
16:27:43|3.7987
16:27:44|3.7987
16:27:45|3.7987
16:27:46|3.7987
16:27:47|3.7987
16:27:48|3.7987
16:27:49|3.77
16:27:50|3.7643
16:27:51|3.7643
16:27:52|3.7643
16:27:53|3.7643
16:27:54|3.7643
16:27:55|3.7643
16:27:56|3.7643
16:27:57|3.7346
16:27:58|3.7346
16:27:59|3.7346
16:28:00|3.7346
16:28:01|3.7346
16:28:02|3.7346
16:28:03|3.75
16:28:04|3.7512
16:28:05|3.7512
16:28:06|3.7512
16:28:07|3.7512
16:28:08|3.7512
16:28:09|3.7512
16:28:10|3.76
16:28:11|3.76
16:28:12|3.76
16:28:13|3.76
16:28:14|3.7566
16:28:15|3.76
16:28:17|3.7699
16:28:17|3.786
16:28:19|3.7699
16:28:19|3.7699
16:28:20|3.7502
16:28:21|3.7502
16:28:22|3.7647
16:28:23|3.7647
16:28:24|3.7647
16:28:25|3.7346
16:28:26|3.71
16:28:27|3.7
16:28:29|3.7
16:28:30|3.7
16:28:32|3.7
16:28:33|3.7
16:28:34|3.7
16:28:35|3.7
16:28:36|3.7
16:28:37|3.7
16:28:38|3.6949
16:28:39|3.66
16:28:40|3.66
16:28:41|3.66
16:28:42|3.66
16:28:43|3.6602
16:28:44|3.6602
16:28:45|3.6602
16:28:46|3.7
16:28:47|3.6602
16:28:48|3.71
16:28:49|3.7307
16:28:50|3.7307
16:28:51|3.7307
16:28:52|3.8893
16:28:53|3.8893
16:28:54|3.8893
16:28:55|3.8893
16:28:56|3.8893
16:28:57|3.8893
16:28:58|3.7643
16:28:59|3.7448
16:29:00|3.7448
16:29:01|3.7448
16:29:02|3.7445
16:29:03|3.7445
16:29:04|3.7445
16:29:05|3.7445
16:29:06|3.7445
16:29:07|3.7333
16:29:08|3.7333
16:29:09|3.7333
16:29:10|3.757
16:29:11|3.757
16:29:12|3.8202
16:29:13|3.8368
16:29:14|3.8368
16:29:15|3.8368
16:29:16|3.8221
16:29:17|3.7889
16:29:18|3.7448
16:29:19|3.7448
16:29:20|3.7448
16:29:21|3.7448
16:29:22|3.7448
16:29:23|3.7703
16:29:24|3.7703
16:29:25|3.7703
16:29:26|3.7703
16:29:27|3.7703
16:29:28|3.7708
16:29:29|3.7985
16:29:31|3.745
16:29:32|3.7255
16:29:34|3.7255
16:29:35|3.7113
16:29:36|3.7113
16:29:37|3.7397
16:29:38|3.85
16:29:39|3.85
16:29:40|3.85
16:29:41|3.85
16:29:42|3.85
16:29:43|3.75
16:29:44|3.75
16:29:45|3.75
16:29:46|3.75
16:29:47|3.75
16:29:48|3.74
16:29:49|3.74
16:29:50|3.7542
16:29:51|3.7542
16:29:52|3.75
16:29:53|3.75
16:29:54|3.75
16:29:55|3.75
16:29:56|3.7499
16:29:57|3.7545
16:29:58|3.7545
16:29:59|3.7545
16:30:00|3.7545
16:30:01|3.7545
16:30:02|3.7545
16:30:03|3.7818
16:30:04|3.8203
16:30:05|3.8203
16:30:06|3.8203
16:30:07|3.8203
16:30:08|3.8203
16:30:09|3.8203
16:30:10|3.8203
16:30:11|3.8203
16:30:12|3.8203
16:30:13|3.8
16:30:14|3.8
16:30:15|3.8399
16:30:16|3.83
16:30:17|3.83
16:30:18|3.83
16:30:19|3.83
16:30:20|3.83
16:30:21|3.7994
16:30:22|3.7994
16:30:23|3.7994
16:30:24|3.79
16:30:25|3.7786
16:30:26|3.7786
16:30:27|3.7786
16:30:28|3.7786
16:30:29|3.7786
16:30:30|3.7786
16:30:32|3.79
16:30:33|3.79
16:30:35|3.79
16:30:35|3.74
16:30:37|3.7228
16:30:38|3.7228
16:30:40|3.7228
16:30:41|3.7228
16:30:42|3.6977
16:30:43|3.6977
16:30:44|3.7222
16:30:44|3.6784
16:30:46|3.6784
16:30:47|3.6801
16:30:48|3.66
16:30:49|3.66
16:30:49|3.6451
16:30:51|3.76
16:30:52|3.61
16:30:53|3.61
16:30:54|3.714
16:30:54|3.6386
16:30:56|3.61
16:30:57|3.619
16:30:58|3.619
16:30:59|3.619
16:31:00|3.75
16:31:01|3.5902
16:31:02|3.5801
16:31:02|3.5801
16:31:03|3.5887
16:31:04|3.5887
16:31:05|3.5887
16:31:06|3.5802
16:31:07|3.58
16:31:09|3.8893
16:31:09|3.6344
16:31:10|3.6344
16:31:11|3.6195
16:31:12|3.6195
16:31:14|3.6353
16:31:15|3.5965
16:31:16|3.5802
16:31:17|3.5802
16:31:18|3.6083
16:31:19|3.6083
16:31:20|3.6083
16:31:21|3.6083
16:31:22|3.6083
16:31:23|3.6083
16:31:24|3.6083
16:31:25|3.649
16:31:26|3.6491
16:31:27|3.6491
16:31:28|3.6491
16:31:29|3.649
16:31:30|3.6522
16:31:31|3.6692
16:31:33|3.65
16:31:34|3.6559
16:31:35|3.6559
16:31:37|3.7786
16:31:38|3.6533
16:31:39|3.75
16:31:40|3.6501
16:31:40|3.6766
16:31:42|3.6766
16:31:43|3.6766
16:31:43|3.6766
16:31:44|3.6792
16:31:46|3.6792
16:31:47|3.6792
16:31:47|3.6792
16:31:48|3.7
16:31:49|3.6504
16:31:50|3.6504
16:31:51|3.6504
16:31:53|3.6504
16:31:54|3.6997
16:31:54|3.6997
16:31:55|3.6997
16:31:56|3.6992
16:31:58|3.6995
16:31:59|3.6995
16:32:00|3.7186
16:32:01|3.7188
16:32:02|3.7188
16:32:03|3.7188
16:32:04|3.7188
16:32:05|3.7188
16:32:06|3.7188
16:32:07|3.7188
16:32:08|3.87
16:32:09|3.76
16:32:10|3.7427
16:32:11|3.7159
16:32:12|3.7099
16:32:13|3.7087
16:32:14|3.7038
16:32:15|3.7037
16:32:16|3.7037
16:32:17|3.678
16:32:18|3.678
16:32:19|3.678
16:32:20|3.678
16:32:21|3.678
16:32:22|3.6874
16:32:23|3.6874
16:32:25|3.6521
16:32:26|3.6521
16:32:26|3.6521
16:32:28|3.6521
16:32:28|3.6521
16:32:30|3.6521
16:32:30|3.6521
16:32:31|3.6783
16:32:33|4.0949
16:32:35|3.8255
16:32:36|3.6183
16:32:38|3.7629
16:32:39|3.7233
16:32:40|3.74
16:32:40|3.74
16:32:42|3.71
16:32:43|3.71
16:32:43|3.7197
16:32:45|3.6917
16:32:46|3.6917
16:32:47|3.6917
16:32:48|3.6917
16:32:49|3.6917
16:32:51|3.69
16:32:52|3.69
16:32:53|3.7186
16:32:54|3.7186
16:32:55|3.7384
16:32:56|3.7384
16:32:57|3.7213
16:32:58|3.7215
16:32:59|3.7215
16:33:00|3.6952
16:33:01|3.6452
16:33:02|3.6452
16:33:03|3.7094
16:33:04|3.6898
16:33:05|3.6898
16:33:07|3.7
16:33:07|3.7
16:33:08|3.7
16:33:10|3.7
16:33:10|3.7
16:33:11|3.7
16:33:13|3.7
16:33:14|3.7
16:33:15|3.7
16:33:15|3.7
16:33:16|3.7012
16:33:17|3.7012
16:33:18|3.7012
16:33:19|3.7012
16:33:20|3.7012
16:33:22|3.6731
16:33:23|3.7094
16:33:24|3.7094
16:33:24|3.6425
16:33:25|3.6425
16:33:27|3.6425
16:33:28|3.6425
16:33:29|3.6183
16:33:30|3.6183
16:33:31|3.6183
16:33:32|3.6183
16:33:33|3.6183
16:33:34|3.6106
16:33:36|3.77
16:33:37|3.6201
16:33:38|3.6201
16:33:39|3.6505
16:33:40|3.6099
16:33:42|3.6507
16:33:43|3.6102
16:33:45|3.61
16:33:46|3.61
16:33:47|3.61
16:33:48|3.61
16:33:49|3.61
16:33:50|3.651
16:33:51|3.66
16:33:52|3.66
16:33:52|3.66
16:33:54|3.66
16:33:55|3.66
16:33:56|3.66
16:33:56|3.66
16:33:59|3.62
16:33:59|3.62
16:34:00|3.62
16:34:01|3.6595
16:34:02|3.6599
16:34:03|3.6398
16:34:04|3.6398
16:34:06|3.6398
16:34:06|3.6398
16:34:07|3.6398
16:34:09|3.6398
16:34:10|3.6398
16:34:10|3.61
16:34:12|3.61
16:34:13|3.642
16:34:14|3.642
16:34:16|3.6522
16:34:16|3.6522
16:34:17|3.6522
16:34:18|3.68
16:34:19|3.68
16:34:20|3.68
16:34:21|3.6527
16:34:22|3.6527
16:34:23|3.6527
16:34:24|3.6527
16:34:25|3.6527
16:34:26|3.6473
16:34:27|3.6473
16:34:28|3.6473
16:34:29|3.6473
16:34:30|3.6473
16:34:31|3.6473
16:34:32|3.6473
16:34:33|3.6473
16:34:34|3.6473
16:34:36|3.6473
16:34:37|3.6474
16:34:39|3.7
16:34:40|3.7
16:34:42|3.6978
16:34:43|3.7004
16:34:44|3.7003
16:34:45|3.7
16:34:46|3.6994
16:34:48|3.6994
16:34:49|3.7184
16:34:50|3.7184
16:34:51|3.7184
16:34:52|3.7184
16:34:53|3.7184
16:34:54|3.71
16:34:54|3.71
16:34:56|3.71
16:34:57|3.75
16:34:58|3.75
16:34:59|3.75
16:35:00|3.76
16:35:01|3.76
16:35:02|3.76
16:35:03|3.7112
16:35:04|3.7112
16:35:05|3.6565
16:35:06|3.6565
16:35:07|3.7112
16:35:08|3.7112
16:35:09|3.7112
16:35:10|3.6451
16:35:11|3.7535
16:35:12|3.7535
16:35:12|3.7535
16:35:14|3.7535
16:35:15|3.7535
16:35:16|3.6451
16:35:17|3.6451
16:35:18|3.6451
16:35:19|3.6451
16:35:21|3.6451
16:35:22|3.6451
16:35:22|3.7113
16:35:23|3.7113
16:35:24|3.7113
16:35:25|3.738
16:35:26|3.738
16:35:27|3.738
16:35:28|3.7599
16:35:29|3.77
16:35:31|3.77
16:35:31|3.7861
16:35:32|3.7861
16:35:33|3.78
16:35:34|3.78
16:35:36|3.7402
16:35:37|3.7568
16:35:39|3.7568
16:35:39|3.7574
16:35:41|3.7574
16:35:43|3.7599
16:35:44|3.78
16:35:45|3.78
16:35:46|3.78
16:35:47|3.7898
16:35:48|3.7898
16:35:49|3.7898
16:35:50|3.7898
16:35:51|3.7028
16:35:52|3.7882
16:35:53|3.7866
16:35:54|3.8
16:35:55|3.84
16:35:56|3.8093
16:35:57|3.77
16:35:58|3.77
16:35:59|3.7866
16:36:00|3.8098
16:36:01|3.84
16:36:02|3.84
16:36:03|3.84
16:36:04|3.84
16:36:05|3.84
16:36:06|3.84
16:36:08|3.84
16:36:08|3.84
16:36:09|3.8002
16:36:10|3.7786
16:36:11|3.7786
16:36:12|3.7786
16:36:13|3.7444
16:36:15|3.7585
16:36:16|3.7585
16:36:17|3.7585
16:36:18|3.7861
16:36:19|3.7861
16:36:20|3.7861
16:36:21|3.7583
16:36:22|3.7686
16:36:23|3.7686
16:36:24|3.7686
16:36:25|3.7686
16:36:26|3.7686
16:36:27|3.7891
16:36:28|3.7891
16:36:29|3.7891
16:36:30|3.8
16:36:31|3.8098
16:36:32|3.8099
16:36:33|3.8101
16:36:34|3.7803
16:36:35|3.7971
16:36:37|3.7971
16:36:38|3.7971
16:36:40|3.84
16:36:40|3.84
16:36:42|3.7912
16:36:43|3.7912
16:36:44|3.7911
16:36:45|3.7786
16:36:46|3.7786
16:36:47|3.7786
16:36:48|3.7786
16:36:49|3.7955
16:36:50|3.7955
16:36:51|3.7955
16:36:52|3.7955
16:36:54|3.7955
16:36:55|3.7955
16:36:56|3.7687
16:36:57|3.7548
16:36:58|3.7548
16:36:59|3.7794
16:37:00|3.7794
16:37:01|3.7448
16:37:02|3.7448
16:37:03|3.7448
16:37:04|3.7448
16:37:05|3.73
16:37:06|3.73
16:37:07|3.73
16:37:08|3.73
16:37:09|3.7113
16:37:10|3.7113
16:37:11|3.7041
16:37:12|3.7041
16:37:13|3.67
16:37:14|3.68
16:37:15|3.7294
16:37:16|3.7294
16:37:17|3.6841
16:37:18|3.6841
16:37:19|3.7172
16:37:20|3.7172
16:37:21|3.66
16:37:22|3.66
16:37:23|3.64
16:37:24|3.6902
16:37:25|3.6902
16:37:26|3.6902
16:37:27|3.6902
16:37:28|3.6852
16:37:29|3.6853
16:37:30|3.697
16:37:31|3.697
16:37:32|3.7
16:37:33|3.7
16:37:34|3.716
16:37:35|3.716
16:37:36|3.716
16:37:38|3.6917
16:37:39|3.6702
16:37:41|3.71
16:37:42|3.71
16:37:43|3.71
16:37:44|3.656
16:37:45|3.656
16:37:46|3.656
16:37:47|3.656
16:37:48|3.656
16:37:49|3.656
16:37:50|3.63
16:37:51|3.6259
16:37:52|3.6259
16:37:54|3.6465
16:37:55|3.6465
16:37:56|3.6412
16:37:56|3.6412
16:37:58|3.68
16:37:59|3.65
16:37:59|3.6124
16:38:00|3.6124
16:38:02|3.6124
16:38:03|3.6124
16:38:04|3.6124
16:38:04|3.6124
16:38:06|3.6461
16:38:06|3.6461
16:38:07|3.6461
16:38:09|3.6202
16:38:10|3.6202
16:38:11|3.6202
16:38:12|3.6202
16:38:13|3.6202
16:38:14|3.6202
16:38:15|3.61
16:38:16|3.6052
16:38:17|3.6052
16:38:18|3.6052
16:38:19|3.6052
16:38:20|3.6052
16:38:21|3.601
16:38:22|3.601
16:38:24|3.61
16:38:25|3.61
16:38:26|3.61
16:38:27|3.6
16:38:28|3.6
16:38:29|3.5983
16:38:30|3.59
16:38:31|3.59
16:38:32|3.59
16:38:33|3.5801
16:38:34|3.5801
16:38:35|3.58
16:38:36|3.58
16:38:37|3.58
16:38:39|3.5874
16:38:40|3.5744
16:38:41|3.5744
16:38:41|3.5744
16:38:43|3.5744
16:38:44|3.5744
16:38:45|3.5806
16:38:46|3.5806
16:38:47|3.5806
16:38:48|3.5806
16:38:49|3.5806
16:38:51|3.5806
16:38:52|3.5806
16:38:53|3.6364
16:38:54|3.6
16:38:55|3.6
16:38:56|3.6
16:38:57|3.6004
16:38:58|3.6004
16:38:59|3.6004
16:39:00|3.6004
16:39:01|3.6104
16:39:02|3.6198
16:39:03|3.56
16:39:04|3.56
16:39:05|3.56
16:39:06|3.6195
16:39:07|3.6196
16:39:08|3.6196
16:39:09|3.6522
16:39:10|3.6522
16:39:11|3.6522
16:39:12|3.6466
16:39:13|3.6466
16:39:14|3.74
16:39:15|3.71
16:39:16|3.71
16:39:17|3.71
16:39:18|3.694
16:39:19|3.694
16:39:20|3.72
16:39:21|3.7459
16:39:22|3.7459
16:39:23|3.7156
16:39:24|3.7298
16:39:25|3.7298
16:39:26|3.7298
16:39:27|3.7298
16:39:28|3.7298
16:39:29|3.7298
16:39:30|3.7298
16:39:31|3.7202
16:39:32|3.7202
16:39:33|3.7202
16:39:34|3.7202
16:39:35|3.7158
16:39:36|3.6903
16:39:37|3.6903
16:39:38|3.6903
16:39:40|3.7159
16:39:41|3.7159
16:39:42|3.6903
16:39:43|3.6902
16:39:45|3.6707
16:39:45|3.7521
16:39:46|3.7521
16:39:48|3.6451
16:39:49|3.6451
16:39:50|3.6451
16:39:51|3.6451
16:39:52|3.6702
16:39:53|3.6702
16:39:54|3.6124
16:39:55|3.6124
16:39:56|3.6124
16:39:57|3.6124
16:39:57|3.6124
16:39:59|3.643
16:39:59|3.6124
16:40:00|3.67
16:40:02|3.5936
16:40:03|3.5936
16:40:04|3.6298
16:40:05|3.6298
16:40:06|3.6298
16:40:07|3.652
16:40:07|3.652
16:40:09|3.652
16:40:10|3.6521
16:40:11|3.6521
16:40:12|3.6521
16:40:13|3.6522
16:40:13|3.6505
16:40:15|3.6505
16:40:16|3.6505
16:40:17|3.6505
16:40:18|3.6505
16:40:18|3.6852
16:40:20|3.66
16:40:20|3.7097
16:40:22|3.7097
16:40:23|3.684
16:40:24|3.7097
16:40:25|3.7097
16:40:26|3.7097
16:40:27|3.6893
16:40:28|3.7224
16:40:28|3.7224
16:40:30|3.7522
16:40:31|3.7522
16:40:31|3.7641
16:40:33|3.79
16:40:34|3.7701
16:40:34|3.8
16:40:36|3.8402
16:40:37|3.8402
16:40:39|3.8402
16:40:40|3.6751
16:40:42|3.6751
16:40:43|3.6751
16:40:43|3.6751
16:40:45|3.6751
16:40:47|3.8386
16:40:48|3.8386
16:40:49|3.8386
16:40:51|3.8386
16:40:51|3.678
16:40:52|3.678
16:40:53|3.6559
16:40:54|3.6559
16:40:55|3.7255
16:40:57|3.7264
16:40:57|3.7185
16:40:59|3.7185
16:40:59|3.7185
16:41:01|3.73
16:41:02|3.73
16:41:03|3.73
16:41:04|3.8386
16:41:05|3.8386
16:41:06|3.73
16:41:06|3.73
16:41:08|3.757
16:41:09|3.757
16:41:10|3.757
16:41:11|3.757
16:41:11|3.757
16:41:13|3.757
16:41:14|3.7
16:41:15|3.7228
16:41:16|3.7228
16:41:17|3.7228
16:41:18|3.7228
16:41:19|3.7526
16:41:19|3.7526
16:41:21|3.7526
16:41:22|3.7526
16:41:23|3.752
16:41:24|3.752
16:41:24|3.7382
16:41:26|3.7382
16:41:27|3.7382
16:41:28|3.7382
16:41:29|3.7382
16:41:29|3.7382
16:41:31|3.7115
16:41:32|3.7113
16:41:33|3.7272
16:41:34|3.7272
16:41:35|3.77
16:41:36|3.7522
16:41:36|3.7522
16:41:37|3.7522
16:41:39|3.7408
16:41:41|3.7861
16:41:41|3.7859
16:41:43|3.7861
16:41:44|3.7742
16:41:45|3.8386
16:41:46|3.8386
16:41:46|3.8386
16:41:48|3.8051
16:41:49|3.8051
16:41:51|3.8223
16:41:51|3.7962
16:41:52|3.8189
16:41:53|3.8189
16:41:54|3.85
16:41:55|3.85
16:41:57|3.8506
16:41:58|3.8506
16:41:59|3.8506
16:42:00|3.8506
16:42:02|3.8232
16:42:02|3.8051
16:42:04|3.9691
16:42:05|3.9691
16:42:06|3.9691
16:42:08|3.9691
16:42:08|3.682
16:42:09|3.77
16:42:10|3.77
16:42:11|3.77
16:42:12|3.7522
16:42:13|3.7522
16:42:14|3.7522
16:42:15|3.7861
16:42:16|3.7861
16:42:17|3.8203
16:42:18|3.82
16:42:19|3.82
16:42:21|3.82
16:42:21|3.8001
16:42:22|3.8388
16:42:23|3.8388
16:42:24|3.85
16:42:25|3.94
16:42:26|3.94
16:42:27|3.95
16:42:28|3.95
16:42:29|3.9156
16:42:30|3.9156
16:42:31|3.9156
16:42:32|3.9156
16:42:33|3.9156
16:42:34|3.9156
16:42:35|3.9156
16:42:36|3.9298
16:42:37|3.95
16:42:38|3.9302
16:42:39|3.9302
16:42:41|3.95
16:42:43|3.95
16:42:43|3.9603
16:42:44|3.8895
16:42:45|3.8749
16:42:46|3.89
16:42:47|3.89
16:42:48|3.8812
16:42:49|3.8812
16:42:50|3.8472
16:42:51|3.8472
16:42:53|3.93
16:42:54|3.93
16:42:56|3.83
16:42:56|3.88
16:42:57|3.87
16:42:58|3.88
16:42:59|3.88
16:43:00|3.88
16:43:01|3.8896
16:43:02|3.8896
16:43:03|3.95
16:43:04|3.9691
16:43:06|4.
16:43:08|3.9533
16:43:08|3.9533
16:43:09|3.9892
16:43:11|4.
16:43:12|3.9778
16:43:13|4.0214
16:43:14|4.0236
16:43:15|4.0321
16:43:16|4.0504
16:43:17|4.0504
16:43:19|4.0949
16:43:20|4.0949
16:43:20|4.0949
16:43:21|4.07
16:43:22|4.1
16:43:24|4.0225
16:43:25|4.0225
16:43:26|4.0225
16:43:27|4.1054
16:43:28|4.1156
16:43:29|4.1156
16:43:30|4.1362
16:43:31|4.1599
16:43:32|4.24
16:43:33|4.1362
16:43:34|4.1362
16:43:35|4.1362
16:43:36|4.1362
16:43:37|4.1343
16:43:38|4.1156
16:43:39|4.1152
16:43:40|4.0973
16:43:41|4.0973
16:43:43|4.071
16:43:44|4.04
16:43:46|4.03
16:43:47|4.03
16:43:47|4.03
16:43:49|4.03
16:43:50|4.03
16:43:51|4.03
16:43:53|4.03
16:43:53|4.03
16:43:54|4.03
16:43:56|4.0322
16:43:56|4.0322
16:43:58|4.03
16:43:59|4.0119
16:43:59|4.0119
16:44:00|4.0119
16:44:02|4.0119
16:44:03|4.0199
16:44:04|4.0032
16:44:05|3.9527
16:44:06|3.9171
16:44:07|3.9171
16:44:08|3.9
16:44:09|3.9
16:44:10|3.9171
16:44:12|3.9171
16:44:13|3.9171
16:44:13|3.9171
16:44:15|3.8766
16:44:15|3.878
16:44:16|3.878
16:44:18|3.8902
16:44:18|3.8902
16:44:19|3.9449
16:44:21|3.9449
16:44:22|3.9449
16:44:22|3.9449
16:44:24|3.9165
16:44:25|3.9165
16:44:26|3.9165
16:44:26|3.8617
16:44:28|3.8617
16:44:28|3.8616
16:44:30|3.8472
16:44:31|3.8307
16:44:32|3.8617
16:44:33|3.8617
16:44:33|3.8617
16:44:35|3.8617
16:44:35|3.8626
16:44:36|3.8626
16:44:38|3.8626
16:44:39|3.8626
16:44:40|3.8626
16:44:41|3.8687
16:44:42|3.8687
16:44:44|3.8676
16:44:45|3.88
16:44:46|3.904
16:44:48|3.904
16:44:49|3.904
16:44:50|3.904
16:44:51|3.904
16:44:52|3.8815
16:44:54|3.8848
16:44:55|3.8552
16:44:56|3.8552
16:44:57|3.8552
16:44:58|3.8552
16:44:59|3.87
16:45:00|3.87
16:45:01|3.87
16:45:02|3.8848
16:45:03|3.9043
16:45:04|3.9043
16:45:05|3.9043
16:45:06|3.9248
16:45:07|3.9623
16:45:08|3.9623
16:45:09|3.9651
16:45:10|3.9961
16:45:11|3.9961
16:45:12|3.9961
16:45:13|3.9961
16:45:14|3.9961
16:45:15|3.9705
16:45:16|3.96
16:45:17|3.9961
16:45:18|3.8634
16:45:19|3.9843
16:45:20|3.9843
16:45:21|3.8828
16:45:22|3.9828
16:45:23|3.9828
16:45:24|3.9247
16:45:25|3.9247
16:45:26|3.9248
16:45:27|3.9247
16:45:28|3.9247
16:45:29|3.9247
16:45:30|3.9201
16:45:31|3.9152
16:45:32|3.8947
16:45:33|3.86
16:45:34|3.8307
16:45:35|3.737
16:45:36|3.84
16:45:37|3.8599
16:45:38|3.8599
16:45:39|3.84
16:45:40|3.84
16:45:41|3.7861
16:45:42|3.7861
16:45:43|3.7861
16:45:45|3.8363
16:45:46|3.8363
16:45:47|3.8363
16:45:48|3.8363
16:45:50|3.7802
16:45:51|3.7802
16:45:52|3.7786
16:45:53|3.7786
16:45:54|3.7786
16:45:54|3.7786
16:45:56|3.7786
16:45:57|3.7786
16:45:58|3.7946
16:45:59|3.7789
16:46:00|3.7789
16:46:00|3.7789
16:46:02|3.8202
16:46:02|3.8202
16:46:04|3.8202
16:46:04|3.8202
16:46:05|3.8202
16:46:06|3.8202
16:46:07|3.7448
16:46:08|3.7448
16:46:10|3.7295
16:46:10|3.7295
16:46:12|3.7229
16:46:12|3.7056
16:46:14|3.7056
16:46:14|3.7056
16:46:15|3.7056
16:46:17|3.7
16:46:18|3.695
16:46:19|3.695
16:46:19|3.7
16:46:20|3.7177
16:46:22|3.7177
16:46:23|3.7398
16:46:23|3.7121
16:46:25|3.7121
16:46:25|3.7121
16:46:27|3.7121
16:46:27|3.7121
16:46:29|3.7538
16:46:30|3.7538
16:46:31|3.7312
16:46:31|3.7
16:46:32|3.7598
16:46:33|3.7772
16:46:34|3.71
16:46:35|3.71
16:46:36|3.7464
16:46:37|3.7557
16:46:39|3.7861
16:46:40|3.7522
16:46:40|3.77
16:46:42|3.8041
16:46:43|3.8153
16:46:44|3.8211
16:46:46|3.8211
16:46:47|3.8211
16:46:48|3.8211
16:46:50|3.8211
16:46:51|3.8211
16:46:52|3.8211
16:46:53|3.8505
16:46:54|3.8505
16:46:55|3.8505
16:46:56|3.8042
16:46:58|3.8042
16:46:58|3.8042
16:47:00|3.8042
16:47:01|3.8383
16:47:01|3.8027
16:47:03|3.82
16:47:03|3.8102
16:47:05|3.8042
16:47:05|3.8042
16:47:07|3.8245
16:47:07|3.7786
16:47:08|3.83
16:47:10|3.83
16:47:11|3.83
16:47:12|3.8202
16:47:13|3.8224
16:47:14|3.8224
16:47:15|3.8224
16:47:16|3.81
16:47:17|3.8498
16:47:18|3.8131
16:47:19|3.7886
16:47:20|3.81
16:47:21|3.7786
16:47:22|3.813
16:47:23|3.7526
16:47:24|3.77
16:47:25|3.77
16:47:26|3.77
16:47:27|3.79
16:47:29|3.78
16:47:30|3.76
16:47:31|3.8025
16:47:32|3.8006
16:47:33|3.8006
16:47:33|3.8006
16:47:34|3.8006
16:47:36|3.8006
16:47:37|3.8006
16:47:38|3.8006
16:47:39|3.7756
16:47:40|3.76
16:47:41|3.76
16:47:42|3.76
16:47:42|3.76
16:47:44|3.76
16:47:45|3.7779
16:47:47|3.8026
16:47:48|3.8026
16:47:50|3.8026
16:47:51|3.8712
16:47:52|3.8712
16:47:54|3.7936
16:47:55|3.7926
16:47:56|3.7926
16:47:57|3.7926
16:47:58|3.78
16:48:00|3.7801
16:48:00|3.7881
16:48:01|3.7881
16:48:02|3.7882
16:48:03|3.8111
16:48:04|3.7874
16:48:05|3.7874
16:48:06|3.7874
16:48:07|3.7874
16:48:08|3.7874
16:48:09|3.7874
16:48:10|3.8297
16:48:11|3.8297
16:48:12|3.8353
16:48:13|3.8353
16:48:14|3.85
16:48:15|3.85
16:48:16|3.85
16:48:17|3.85
16:48:18|3.8243
16:48:20|3.8244
16:48:21|3.8244
16:48:22|3.8417
16:48:23|3.8302
16:48:24|3.8512
16:48:25|3.8512
16:48:26|3.8548
16:48:27|3.8548
16:48:28|3.8548
16:48:29|3.8548
16:48:30|3.8548
16:48:32|3.8548
16:48:32|3.8548
16:48:33|3.8548
16:48:34|3.8642
16:48:35|3.8623
16:48:36|3.8623
16:48:37|3.8623
16:48:38|3.8623
16:48:39|3.8623
16:48:40|3.8746
16:48:41|3.8746
16:48:42|3.8624
16:48:43|3.8624
16:48:44|3.83
16:48:45|3.83
16:48:47|3.8529
16:48:49|3.8404
16:48:50|3.8496
16:48:51|3.8496
16:48:52|3.8491
16:48:54|3.82
16:48:54|3.8122
16:48:55|3.8322
16:48:56|3.8322
16:48:57|3.8404
16:48:58|3.8504
16:48:59|3.8504
16:49:00|3.8504
16:49:01|3.8504
16:49:02|3.8326
16:49:03|3.8
16:49:04|3.7986
16:49:05|3.7965
16:49:07|3.78
16:49:09|3.77
16:49:09|3.77
16:49:11|3.7706
16:49:12|3.7706
16:49:14|3.7706
16:49:14|3.7502
16:49:15|3.7502
16:49:16|3.7401
16:49:17|3.7401
16:49:18|3.7401
16:49:19|3.7401
16:49:20|3.7401
16:49:21|3.7401
16:49:22|3.7399
16:49:23|3.7399
16:49:24|3.7202
16:49:25|3.7202
16:49:26|3.7202
16:49:27|3.71
16:49:28|3.71
16:49:29|3.7
16:49:30|3.7
16:49:31|3.7
16:49:32|3.7
16:49:33|3.678
16:49:34|3.678
16:49:35|3.6568
16:49:36|3.6568
16:49:37|3.6568
16:49:38|3.6568
16:49:39|3.6568
16:49:40|3.6928
16:49:41|3.6928
16:49:42|3.63
16:49:43|3.6879
16:49:44|3.6879
16:49:45|3.7
16:49:46|3.6919
16:49:48|3.7451
16:49:50|3.7451
16:49:51|3.7173
16:49:52|3.7173
16:49:53|3.7451
16:49:54|3.7451
16:49:55|3.7451
16:49:57|3.7451
16:49:57|3.7451
16:49:58|3.7127
16:49:59|3.6879
16:50:00|3.6879
16:50:01|3.7051
16:50:03|3.72
16:50:03|3.72
16:50:04|3.72
16:50:05|3.72
16:50:07|3.72
16:50:08|3.6788
16:50:08|3.6788
16:50:09|3.746
16:50:10|3.746
16:50:11|3.746
16:50:13|3.7004
16:50:14|3.6968
16:50:14|3.64
16:50:15|3.64
16:50:16|3.64
16:50:17|3.64
16:50:18|3.6968
16:50:19|3.6968
16:50:21|3.6968
16:50:21|3.6968
16:50:22|3.6968
16:50:24|3.6968
16:50:24|3.6968
16:50:25|3.6968
16:50:26|3.6968
16:50:28|3.6968
16:50:28|3.6968
16:50:29|3.6968
16:50:30|3.7171
16:50:31|3.7174
16:50:32|3.7174
16:50:33|3.7174
16:50:34|3.6969
16:50:35|3.6969
16:50:36|3.6998
16:50:37|3.6998
16:50:38|3.6998
16:50:40|3.6998
16:50:40|3.7185
16:50:41|3.7185
16:50:42|3.7185
16:50:44|3.7522
16:50:44|3.7182
16:50:45|3.7182
16:50:46|3.7182
16:50:47|3.6968
16:50:49|3.6968
16:50:50|3.6968
16:50:52|3.6968
16:50:53|3.737
16:50:54|3.737
16:50:55|3.737
16:50:56|3.737
16:50:57|3.737
16:50:58|3.737
16:50:59|3.737
16:51:00|3.737
16:51:01|3.7108
16:51:02|3.7108
16:51:03|3.7108
16:51:04|3.7108
16:51:05|3.7108
16:51:06|3.7108
16:51:07|3.7108
16:51:08|3.7256
16:51:09|3.7256
16:51:10|3.7256
16:51:11|3.7256
16:51:12|3.7256
16:51:13|3.7256
16:51:14|3.72
16:51:15|3.72
16:51:16|3.6998
16:51:17|3.6998
16:51:18|3.6998
16:51:19|3.6998
16:51:20|3.7158
16:51:21|3.7158
16:51:22|3.7158
16:51:23|3.7158
16:51:24|3.6864
16:51:25|3.6864
16:51:26|3.6943
16:51:27|3.6943
16:51:28|3.7098
16:51:29|3.7098
16:51:30|3.7098
16:51:31|3.6844
16:51:32|3.6844
16:51:33|3.7079
16:51:34|3.7077
16:51:35|3.7077
16:51:36|3.7077
16:51:37|3.7077
16:51:38|3.7077
16:51:39|3.68
16:51:40|3.68
16:51:41|3.6801
16:51:42|3.6801
16:51:43|3.7265
16:51:44|3.7265
16:51:45|3.7265
16:51:46|3.7265
16:51:47|3.7
16:51:48|3.7
16:51:49|3.7
16:51:51|3.7
16:51:52|3.7
16:51:53|3.7
16:51:55|3.7
16:51:56|3.7294
16:51:57|3.7294
16:51:58|3.7294
16:52:00|3.7294
16:52:01|3.7294
16:52:02|3.7294
16:52:03|3.7294
16:52:04|3.7236
16:52:04|3.7236
16:52:06|3.7238
16:52:07|3.7238
16:52:08|3.69
16:52:08|3.69
16:52:10|3.69
16:52:10|3.69
16:52:12|3.69
16:52:12|3.67
16:52:13|3.67
16:52:15|3.6666
16:52:16|3.6601
16:52:17|3.6601
16:52:17|3.6601
16:52:18|3.6601
16:52:19|3.6601
16:52:21|3.6493
16:52:22|3.6451
16:52:23|3.6359
16:52:25|3.6259
16:52:25|3.6259
16:52:26|3.6124
16:52:27|3.6124
16:52:29|3.6124
16:52:29|3.6124
16:52:30|3.6
16:52:32|3.6
16:52:32|3.6853
16:52:34|3.59
16:52:34|3.566
16:52:35|3.566
16:52:36|3.566
16:52:38|3.61
16:52:39|3.55
16:52:40|3.5968
16:52:41|3.5968
16:52:42|3.5968
16:52:43|3.5968
16:52:44|3.585
16:52:45|3.5848
16:52:46|3.5848
16:52:47|3.5871
16:52:48|3.6346
16:52:49|3.6853
16:52:50|3.6853
16:52:51|3.6853
16:52:53|3.6853
16:52:54|3.6139
16:52:55|3.6139
16:52:56|3.6139
16:52:57|3.6139
16:52:58|3.6171
16:52:59|3.6124
16:53:01|3.6097
16:53:02|3.6097
16:53:03|3.6097
16:53:04|3.6097
16:53:05|3.6097
16:53:06|3.5842
16:53:07|3.5803
16:53:08|3.5819
16:53:09|3.5801
16:53:10|3.5801
16:53:11|3.5546
16:53:11|3.5476
16:53:12|3.5476
16:53:14|3.5476
16:53:15|3.5476
16:53:15|3.53
16:53:17|3.53
16:53:18|3.5326
16:53:19|3.6852
16:53:19|3.6852
16:53:20|3.5376
16:53:22|3.52
16:53:22|3.548
16:53:23|3.5002
16:53:25|3.5
16:53:25|3.49
16:53:26|3.49
16:53:27|3.4848
16:53:28|3.4847
16:53:29|3.4847
16:53:31|3.4847
16:53:32|3.4847
16:53:33|3.4847
16:53:33|3.4847
16:53:34|3.4847
16:53:35|3.4998
16:53:36|3.5232
16:53:37|3.5232
16:53:39|3.5232
16:53:39|3.5209
16:53:40|3.5209
16:53:41|3.5549
16:53:43|3.5549
16:53:43|3.5505
16:53:45|3.5273
16:53:46|3.5273
16:53:46|3.555
16:53:47|3.555
16:53:48|3.5287
16:53:49|3.5285
16:53:51|3.5285
16:53:53|3.5285
16:53:54|3.5285
16:53:55|3.5285
16:53:56|3.5285
16:53:56|3.5285
16:53:58|3.555
16:53:59|3.555
16:54:00|3.5919
16:54:02|3.5919
16:54:02|3.5919
16:54:04|3.5919
16:54:05|3.5919
16:54:06|3.5919
16:54:07|3.5966
16:54:08|3.5966
16:54:09|3.6005
16:54:10|3.6005
16:54:11|3.6688
16:54:12|3.6688
16:54:13|3.6688
16:54:14|3.6688
16:54:15|3.6688
16:54:16|3.6688
16:54:17|3.6688
16:54:18|3.624
16:54:19|3.624
16:54:20|3.624
16:54:21|3.613
16:54:22|3.613
16:54:23|3.613
16:54:24|3.6199
16:54:25|3.6005
16:54:26|3.6005
16:54:27|3.6005
16:54:28|3.6005
16:54:29|3.6005
16:54:30|3.5803
16:54:31|3.5803
16:54:32|3.5803
16:54:34|3.5803
16:54:34|3.5803
16:54:35|3.56
16:54:36|3.5368
16:54:38|3.5368
16:54:39|3.51
16:54:39|3.51
16:54:40|3.5
16:54:41|3.4848
16:54:43|3.4848
16:54:44|3.4848
16:54:45|3.4848
16:54:46|3.4848
16:54:46|3.4795
16:54:48|3.4795
16:54:48|3.4795
16:54:50|3.4779
16:54:50|3.478
16:54:52|3.4795
16:54:54|3.4948
16:54:55|3.4551
16:54:56|3.4551
16:54:58|3.4551
16:54:59|3.4551
16:55:00|3.4795
16:55:01|3.4795
16:55:02|3.4794
16:55:03|3.485
16:55:05|3.485
16:55:06|3.485
16:55:07|3.485
16:55:09|3.4912
16:55:10|3.4898
16:55:11|3.5
16:55:12|3.5232
16:55:12|3.5232
16:55:14|3.5232
16:55:15|3.5232
16:55:16|3.5871
16:55:17|3.5871
16:55:17|3.5871
16:55:19|3.5106
16:55:20|3.5162
16:55:21|3.5162
16:55:22|3.5162
16:55:23|3.515
16:55:24|3.515
16:55:25|3.515
16:55:27|3.515
16:55:28|3.515
16:55:28|3.515
16:55:29|3.5066
16:55:30|3.5066
16:55:31|3.5066
16:55:33|3.5066
16:55:33|3.5028
16:55:35|3.4999
16:55:36|3.5186
16:55:36|3.5186
16:55:38|3.5186
16:55:38|3.5002
16:55:40|3.5092
16:55:40|3.5093
16:55:41|3.5093
16:55:43|3.5093
16:55:44|3.5
16:55:44|3.5
16:55:45|3.5
16:55:47|3.4977
16:55:47|3.4977
16:55:48|3.4977
16:55:50|3.4977
16:55:51|3.49
16:55:52|3.49
16:55:54|3.4781
16:55:55|3.499
16:55:56|3.499
16:55:58|3.499
16:55:59|3.499
16:56:00|3.499
16:56:02|3.4745
16:56:03|3.4745
16:56:04|3.47
16:56:05|3.47
16:56:06|3.4554
16:56:07|3.45
16:56:08|3.45
16:56:09|3.4731
16:56:10|3.4
16:56:11|3.4102
16:56:11|3.4102
16:56:13|3.4102
16:56:13|3.4102
16:56:15|3.4102
16:56:16|3.4328
16:56:17|3.4328
16:56:18|3.4498
16:56:18|3.4599
16:56:19|3.4599
16:56:20|3.4495
16:56:22|3.4598
16:56:23|3.4458
16:56:23|3.4458
16:56:24|3.4458
16:56:26|3.4603
16:56:27|3.4687
16:56:27|3.4687
16:56:29|3.4687
16:56:30|3.4495
16:56:31|3.4495
16:56:32|3.4417
16:56:33|3.4416
16:56:33|3.4416
16:56:35|3.4416
16:56:36|3.4352
16:56:37|3.4352
16:56:38|3.4352
16:56:39|3.4419
16:56:39|3.4419
16:56:41|3.4419
16:56:41|3.4419
16:56:43|3.4299
16:56:44|3.4397
16:56:45|3.41
16:56:46|3.4099
16:56:47|3.4598
16:56:48|3.4343
16:56:49|3.4343
16:56:50|3.4343
16:56:51|3.4643
16:56:52|3.437
16:56:53|3.4674
16:56:55|3.4674
16:56:56|3.4506
16:56:57|3.4506
16:56:59|3.4673
16:57:00|3.4673
16:57:01|3.4673
16:57:02|3.4673
16:57:03|3.4673
16:57:05|3.4673
16:57:06|3.4423
16:57:07|3.4423
16:57:08|3.4161
16:57:10|3.416
16:57:11|3.4
16:57:12|3.4
16:57:13|3.4259
16:57:14|3.4104
16:57:15|3.4104
16:57:16|3.4104
16:57:17|3.4104
16:57:18|3.4104
16:57:19|3.4416
16:57:20|3.4179
16:57:21|3.4179
16:57:22|3.4179
16:57:23|3.4179
16:57:24|3.445
16:57:25|3.445
16:57:26|3.445
16:57:27|3.445
16:57:28|3.445
16:57:29|3.445
16:57:30|3.445
16:57:32|3.445
16:57:33|3.445
16:57:33|3.445
16:57:35|3.445
16:57:36|3.445
16:57:37|3.4416
16:57:38|3.442
16:57:39|3.442
16:57:40|3.442
16:57:41|3.442
16:57:42|3.442
16:57:43|3.442
16:57:44|3.442
16:57:45|3.442
16:57:46|3.442
16:57:47|3.442
16:57:48|3.4718
16:57:49|3.4838
16:57:50|3.4832
16:57:51|3.4832
16:57:53|3.4832
16:57:54|3.4832
16:57:56|3.4832
16:57:57|3.4832
16:57:58|3.48
16:58:00|3.48
16:58:01|3.48
16:58:02|3.48
16:58:03|3.48
16:58:04|3.48
16:58:05|3.4838
16:58:06|3.4838
16:58:07|3.4838
16:58:08|3.4838
16:58:10|3.5
16:58:11|3.5148
16:58:11|3.5234
16:58:13|3.5234
16:58:13|3.5387
16:58:15|3.5387
16:58:16|3.5387
16:58:17|3.5387
16:58:19|3.53
16:58:19|3.53
16:58:20|3.53
16:58:21|3.53
16:58:22|3.53
16:58:23|3.53
16:58:24|3.5387
16:58:25|3.5387
16:58:26|3.5189
16:58:27|3.5541
16:58:28|3.6509
16:58:29|3.6509
16:58:30|3.63
16:58:31|3.68
16:58:33|3.65
16:58:34|3.5793
16:58:35|3.5604
16:58:36|3.579
16:58:37|3.579
16:58:38|3.579
16:58:39|3.579
16:58:41|3.548
16:58:41|3.548
16:58:42|3.548
16:58:43|3.548
16:58:44|3.548
16:58:45|3.548
16:58:46|3.548
16:58:47|3.57
16:58:48|3.5602
16:58:49|3.5602
16:58:50|3.5602
16:58:51|3.5602
16:58:52|3.5602
16:58:53|3.5657
16:58:54|3.5657
16:58:56|3.5657
16:58:58|3.587
16:58:59|3.587
16:59:01|3.5558
16:59:01|3.5558
16:59:03|3.5558
16:59:04|3.5558
16:59:05|3.5637
16:59:06|3.55
16:59:07|3.55
16:59:08|3.57
16:59:09|3.57
16:59:10|3.57
16:59:11|3.57
16:59:12|3.57
16:59:13|3.57
16:59:14|3.57
16:59:15|3.5503
16:59:16|3.5499
16:59:17|3.5606
16:59:18|3.5605
16:59:19|3.5605
16:59:20|3.5369
16:59:21|3.5369
16:59:22|3.55
16:59:23|3.55
16:59:24|3.5286
16:59:25|3.5286
16:59:26|3.5286
16:59:27|3.5286
16:59:28|3.55
16:59:29|3.5288
16:59:30|3.57
16:59:31|3.5327
16:59:32|3.5162
16:59:33|3.5149
16:59:34|3.51
16:59:35|3.5
16:59:36|3.5
16:59:37|3.494
16:59:37|3.494
16:59:39|3.494
16:59:40|3.494
16:59:41|3.494
16:59:42|3.494
16:59:43|3.494
16:59:43|3.494
16:59:45|3.494
16:59:46|3.494
16:59:47|3.5182
16:59:47|3.5182
16:59:49|3.5182
16:59:50|3.5183
16:59:51|3.5183
16:59:52|3.5044
16:59:53|3.494
16:59:54|3.524
16:59:54|3.524
16:59:57|3.4939
16:59:58|3.4939
16:59:59|3.4939
16:59:59|3.4939
17:00:01|3.4851
17:00:02|3.49
17:00:03|3.49
17:00:04|3.49
17:00:05|3.4851
17:00:06|3.49
17:00:07|3.49
17:00:08|3.4848
17:00:09|3.4778
17:00:10|3.4778
17:00:10|3.44
17:00:12|3.3926
17:00:13|3.4652
17:00:13|3.4652
17:00:15|3.4652
17:00:16|3.4652
17:00:18|3.4652
17:00:18|3.4652
17:00:19|3.43
17:00:20|3.44
17:00:21|3.44
17:00:22|3.44
17:00:23|3.4785
17:00:24|3.4898
17:00:25|3.4898
17:00:26|3.4898
17:00:27|3.4898
17:00:28|3.48
17:00:29|3.48
17:00:30|3.49
17:00:31|3.4517
17:00:32|3.4517
17:00:33|3.4517
17:00:34|3.4808
17:00:35|3.4808
17:00:36|3.453
17:00:37|3.453
17:00:38|3.453
17:00:39|3.453
17:00:40|3.453
17:00:41|3.4734
17:00:42|3.4734
17:00:43|3.4865
17:00:44|3.4865
17:00:45|3.4865
17:00:46|3.4865
17:00:47|3.4865
17:00:48|3.4865
17:00:49|3.4865
17:00:50|3.4865
17:00:51|3.4865
17:00:52|3.4865
17:00:53|3.4707
17:00:54|3.4707
17:00:56|3.48
17:00:58|3.4707
17:00:58|3.4707
17:01:00|3.4707
17:01:01|3.4707
17:01:02|3.4707
17:01:04|3.4706
17:01:04|3.4706
17:01:05|3.4706
17:01:06|3.4559
17:01:07|3.4452
17:01:08|3.4452
17:01:09|3.4452
17:01:10|3.4452
17:01:11|3.4452
17:01:13|3.4455
17:01:14|3.4455
17:01:15|3.4465
17:01:16|3.4465
17:01:17|3.4691
17:01:18|3.4691
17:01:19|3.4691
17:01:20|3.4691
17:01:21|3.4691
17:01:22|3.4691
17:01:23|3.4844
17:01:24|3.4844
17:01:26|3.4568
17:01:26|3.4568
17:01:27|3.4568
17:01:28|3.4568
17:01:29|3.4568
17:01:31|3.4568
17:01:31|3.4568
17:01:33|3.4568
17:01:33|3.4568
17:01:34|3.4568
17:01:35|3.4568
17:01:37|3.4568
17:01:38|3.4568
17:01:38|3.4568
17:01:39|3.48
17:01:41|3.46
17:01:41|3.4532
17:01:42|3.4158
17:01:43|3.4496
17:01:44|3.4496
17:01:45|3.45
17:01:46|3.45
17:01:47|3.45
17:01:48|3.45
17:01:50|3.45
17:01:50|3.4501
17:01:51|3.4501
17:01:52|3.4158
17:01:53|3.4516
17:01:54|3.4516
17:01:55|3.4516
17:01:57|3.4655
17:01:59|3.4655
17:02:00|3.46
17:02:02|3.46
17:02:03|3.46
17:02:04|3.46
17:02:05|3.46
17:02:06|3.4882
17:02:07|3.4961
17:02:08|3.4961
17:02:09|3.4961
17:02:10|3.5232
17:02:11|3.5232
17:02:12|3.5051
17:02:13|3.5057
17:02:14|3.5057
17:02:15|3.5114
17:02:16|3.5114
17:02:17|3.5114
17:02:18|3.5114
17:02:19|3.5114
17:02:20|3.5114
17:02:21|3.5114
17:02:22|3.5114
17:02:23|3.5114
17:02:24|3.5297
17:02:25|3.5053
17:02:27|3.49
17:02:28|3.49
17:02:29|3.49
17:02:30|3.49
17:02:30|3.4848
17:02:32|3.4848
17:02:32|3.4848
17:02:34|3.4848
17:02:35|3.4848
17:02:36|3.4848
17:02:37|3.4611
17:02:38|3.4611
17:02:39|3.4611
17:02:39|3.4611
17:02:41|3.4611
17:02:42|3.4611
17:02:43|3.4611
17:02:44|3.4611
17:02:44|3.4611
17:02:46|3.4611
17:02:47|3.4611
17:02:48|3.4704
17:02:49|3.4704
17:02:49|3.4704
17:02:51|3.4704
17:02:52|3.4471
17:02:52|3.4471
17:02:53|3.4471
17:02:54|3.4471
17:02:55|3.4471
17:02:57|3.4369
17:02:59|3.4369
17:03:01|3.4369
17:03:01|3.4369
17:03:02|3.4369
17:03:03|3.4369
17:03:04|3.4369
17:03:05|3.4369
17:03:06|3.4369
17:03:07|3.4602
17:03:09|3.4
17:03:10|3.4464
17:03:12|3.4464
17:03:12|3.4464
17:03:13|3.4464
17:03:14|3.4601
17:03:15|3.4601
17:03:16|3.4947
17:03:17|3.4947
17:03:18|3.43
17:03:19|3.43
17:03:20|3.42
17:03:21|3.4304
17:03:22|3.4304
17:03:23|3.4304
17:03:24|3.461
17:03:25|3.4611
17:03:26|3.4611
17:03:27|3.5047
17:03:28|3.4626
17:03:29|3.4626
17:03:30|3.4702
17:03:31|3.4632
17:03:32|3.4632
17:03:33|3.4783
17:03:34|3.4783
17:03:35|3.4783
17:03:36|3.4763
17:03:37|3.4763
17:03:38|3.4929
17:03:39|3.4929
17:03:40|3.4929
17:03:41|3.4929
17:03:42|3.4929
17:03:43|3.4602
17:03:44|3.4602
17:03:45|3.4602
17:03:46|3.4602
17:03:47|3.4602
17:03:48|3.4602
17:03:49|3.4796
17:03:50|3.4603
17:03:51|3.4603
17:03:52|3.4603
17:03:53|3.4302
17:03:54|3.4302
17:03:55|3.4302
17:03:56|3.4302
17:03:58|3.4302
17:04:00|3.4302
17:04:00|3.4302
17:04:02|3.4
17:04:04|3.445
17:04:04|3.4551
17:04:05|3.4551
17:04:06|3.555
17:04:07|3.4351
17:04:08|3.4351
17:04:09|3.4351
17:04:10|3.4351
17:04:11|3.5184
17:04:12|3.5184
17:04:13|3.5184
17:04:14|3.5184
17:04:15|3.5184
17:04:16|3.46
17:04:17|3.46
17:04:18|3.6499
17:04:20|3.6499
17:04:21|3.6499
17:04:22|3.5233
17:04:23|3.5236
17:04:24|3.5178
17:04:25|3.5177
17:04:26|3.5177
17:04:27|3.5177
17:04:29|3.5177
17:04:29|3.5177
17:04:30|3.494
17:04:31|3.4098
17:04:32|3.4098
17:04:33|3.4098
17:04:34|3.6196
17:04:35|3.5006
17:04:36|3.4962
17:04:37|3.4959
17:04:38|3.4999
17:04:39|3.4999
17:04:40|3.4999
17:04:41|3.4999
17:04:42|3.5
17:04:43|3.5
17:04:44|3.5
17:04:45|3.5
17:04:46|3.5
17:04:47|3.5
17:04:48|3.5
17:04:49|3.5
17:04:50|3.5
17:04:51|3.5
17:04:52|3.5
17:04:53|3.5
17:04:54|3.5
17:04:55|3.5
17:04:56|3.5
17:04:58|3.4554
17:05:00|3.43
17:05:00|3.41
17:05:01|3.4254
17:05:02|3.4254
17:05:04|3.4254
17:05:04|3.4254
17:05:06|3.4254
17:05:07|3.4
17:05:08|3.4
17:05:09|3.4001
17:05:10|3.4
17:05:11|3.4
17:05:12|3.4
17:05:13|3.3911
17:05:14|3.3911
17:05:15|3.3775
17:05:16|3.3775
17:05:16|3.3775
17:05:18|3.3775
17:05:19|3.3774
17:05:20|3.355
17:05:21|3.355
17:05:22|3.34
17:05:23|3.3301
17:05:24|3.33
17:05:25|3.3296
17:05:26|3.3296
17:05:27|3.32
17:05:28|3.3
17:05:30|3.2776
17:05:30|3.2776
17:05:32|3.2776
17:05:32|3.2776
17:05:33|3.2899
17:05:34|3.2433
17:05:35|3.3775
17:05:37|3.3775
17:05:38|3.3775
17:05:39|3.3775
17:05:40|3.3775
17:05:41|3.2658
17:05:42|3.2658
17:05:43|3.2658
17:05:44|3.2658
17:05:45|3.2655
17:05:46|3.2657
17:05:47|3.2659
17:05:48|3.2659
17:05:49|3.2659
17:05:50|3.2659
17:05:51|3.2924
17:05:52|3.2928
17:05:53|3.2927
17:05:54|3.2927
17:05:55|3.2927
17:05:56|3.2927
17:05:57|3.2927
17:05:58|3.2927
17:05:59|3.2927
17:06:00|3.2927
17:06:02|3.2927
17:06:03|3.2927
17:06:04|3.2927
17:06:05|3.2775
17:06:07|3.2775
17:06:07|3.2775
17:06:09|3.2775
17:06:09|3.2656
17:06:11|3.268
17:06:11|3.2644
17:06:13|3.2644
17:06:14|3.2469
17:06:15|3.22
17:06:16|3.22
17:06:17|3.22
17:06:18|3.22
17:06:19|3.22
17:06:20|3.22
17:06:21|3.22
17:06:22|3.22
17:06:23|3.2
17:06:24|3.2
17:06:25|3.2
17:06:26|3.1772
17:06:27|3.2
17:06:28|3.17
17:06:29|3.17
17:06:31|3.17
17:06:31|3.15
17:06:32|3.1755
17:06:34|3.1755
17:06:35|3.1755
17:06:35|3.16
17:06:37|3.16
17:06:37|3.16
17:06:39|3.16
17:06:40|3.16
17:06:41|3.17
17:06:41|3.1895
17:06:42|3.1895
17:06:43|3.2
17:06:44|3.2
17:06:45|3.2
17:06:47|3.2
17:06:47|3.2
17:06:48|3.2
17:06:49|3.2
17:06:50|3.2
17:06:51|3.2
17:06:52|3.2
17:06:53|3.2
17:06:54|3.2
17:06:56|3.2
17:06:56|3.2
17:06:57|3.2
17:06:58|3.2
17:06:59|3.2
17:07:01|3.1999
17:07:02|3.1999
17:07:03|3.1999
17:07:04|3.1999
17:07:05|3.2
17:07:06|3.2
17:07:07|3.2
17:07:08|3.2401
17:07:09|3.2082
17:07:10|3.2403
17:07:11|3.2427
17:07:13|3.2235
17:07:13|3.2235
17:07:15|3.2235
17:07:16|3.2235
17:07:17|3.2327
17:07:18|3.21
17:07:19|3.1999
17:07:21|3.21
17:07:21|3.21
17:07:23|3.2
17:07:24|3.2318
17:07:24|3.2318
17:07:25|3.2318
17:07:27|3.2318
17:07:28|3.1458
17:07:29|3.1458
17:07:30|3.1458
17:07:31|3.1458
17:07:31|3.2113
17:07:33|3.192
17:07:34|3.192
17:07:34|3.192
17:07:36|3.192
17:07:36|3.192
17:07:37|3.192
17:07:38|3.192
17:07:40|3.192
17:07:40|3.2
17:07:41|3.2
17:07:42|3.2
17:07:44|3.2
17:07:45|3.2
17:07:46|3.2
17:07:47|3.2
17:07:47|3.2
17:07:49|3.2
17:07:50|3.19
17:07:51|3.19
17:07:51|3.19
17:07:52|3.19
17:07:53|3.18
17:07:55|3.2
17:07:56|3.2
17:07:57|3.1819
17:07:57|3.1819
17:07:58|3.1819
17:08:00|3.2002
17:08:01|3.2002
17:08:03|3.2002
17:08:04|3.2002
17:08:05|3.2002
17:08:06|3.2002
17:08:07|3.2
17:08:08|3.2
17:08:09|3.2
17:08:10|3.2
17:08:11|3.3893
17:08:12|3.2539
17:08:13|3.2539
17:08:14|3.2718
17:08:15|3.3687
17:08:16|3.3687
17:08:17|3.2777
17:08:18|3.1923
17:08:20|3.1923
17:08:21|3.1923
17:08:22|3.1923
17:08:22|3.1923
17:08:23|3.1923
17:08:25|3.2781
17:08:26|3.3
17:08:26|3.3
17:08:28|3.2778
17:08:28|3.31
17:08:29|3.3199
17:08:30|3.3199
17:08:31|3.3021
17:08:32|3.3021
17:08:34|3.3383
17:08:34|3.3365
17:08:36|3.3267
17:08:38|3.3267
17:08:38|3.3267
17:08:40|3.3267
17:08:40|3.3698
17:08:42|3.3698
17:08:42|3.3528
17:08:43|3.3892
17:08:44|3.3892
17:08:45|3.3892
17:08:46|3.3892
17:08:47|3.3892
17:08:48|3.3892
17:08:49|3.3892
17:08:51|3.36
17:08:51|3.36
17:08:53|3.389
17:08:53|3.3366
17:08:54|3.2687
17:08:55|3.2687
17:08:57|3.2687
17:08:58|3.2687
17:08:59|3.2802
17:08:59|3.2688
17:09:00|3.2979
17:09:02|3.2979
17:09:04|3.2979
17:09:05|3.2979
17:09:06|3.2688
17:09:07|3.2707
17:09:09|3.2707
17:09:10|3.2707
17:09:11|3.2707
17:09:12|3.3014
17:09:14|3.3014
17:09:15|3.2756
17:09:16|3.2687
17:09:17|3.2687
17:09:19|3.2687
17:09:19|3.2687
17:09:20|3.27
17:09:21|3.2652
17:09:22|3.2652
17:09:23|3.2652
17:09:25|3.2904
17:09:26|3.2979
17:09:27|3.2979
17:09:28|3.2979
17:09:29|3.2943
17:09:30|3.29
17:09:31|3.29
17:09:32|3.3099
17:09:33|3.3099
17:09:34|3.3099
17:09:35|3.3099
17:09:36|3.3099
17:09:37|3.3827
17:09:38|3.3827
17:09:39|3.3827
17:09:40|3.36
17:09:41|3.3106
17:09:43|3.3799
17:09:43|3.3893
17:09:44|3.3893
17:09:45|3.3893
17:09:46|3.38
17:09:47|3.38
17:09:48|3.38
17:09:50|3.38
17:09:51|3.3605
17:09:53|3.3649
17:09:53|3.37
17:09:54|3.37
17:09:55|3.37
17:09:56|3.37
17:09:57|3.37
17:09:58|3.3565
17:09:59|3.2692
17:10:00|3.2692
17:10:01|3.3579
17:10:02|3.3579
17:10:03|3.3579
17:10:05|3.2692
17:10:07|3.2692
17:10:08|3.3044
17:10:09|3.2497
17:10:10|3.2497
17:10:11|3.2497
17:10:12|3.2497
17:10:13|3.3164
17:10:13|3.32
17:10:15|3.32
17:10:16|3.3056
17:10:17|3.3056
17:10:18|3.3056
17:10:18|3.3056
17:10:21|3.2497
17:10:21|3.33
17:10:23|3.33
17:10:24|3.33
17:10:25|3.34
17:10:26|3.34
17:10:27|3.34
17:10:28|3.34
17:10:29|3.35
17:10:30|3.35
17:10:30|3.3262
17:10:31|3.3262
17:10:33|3.3262
17:10:34|3.3579
17:10:35|3.3401
17:10:36|3.36
17:10:37|3.3431
17:10:38|3.3688
17:10:38|3.3688
17:10:40|3.38
17:10:41|3.38
17:10:42|3.38
17:10:43|3.38
17:10:44|3.38
17:10:45|3.38
17:10:46|3.38
17:10:47|3.38
17:10:48|3.38
17:10:49|3.38
17:10:51|3.3601
17:10:51|3.3601
17:10:52|3.3696
17:10:53|3.3696
17:10:54|3.38
17:10:55|3.38
17:10:56|3.38
17:10:57|3.38
17:10:58|3.38
17:10:59|3.37
17:11:00|3.37
17:11:01|3.37
17:11:02|3.37
17:11:03|3.37
17:11:04|3.34
17:11:06|3.34
17:11:08|3.34
17:11:08|3.3
17:11:10|3.308
17:11:10|3.308
17:11:12|3.308
17:11:12|3.33
17:11:14|3.33
17:11:15|3.32
17:11:16|3.298
17:11:17|3.298
17:11:18|3.298
17:11:19|3.3306
17:11:20|3.3306
17:11:21|3.3306
17:11:22|3.3306
17:11:23|3.3306
17:11:24|3.3306
17:11:25|3.34
17:11:26|3.34
17:11:27|3.34
17:11:28|3.34
17:11:28|3.34
17:11:29|3.34
17:11:31|3.34
17:11:32|3.34
17:11:33|3.34
17:11:33|3.34
17:11:35|3.34
17:11:36|3.34
17:11:37|3.34
17:11:38|3.34
17:11:39|3.34
17:11:40|3.34
17:11:41|3.34
17:11:41|3.3183
17:11:43|3.3183
17:11:43|3.3183
17:11:45|3.3107
17:11:46|3.32
17:11:47|3.32
17:11:48|3.32
17:11:49|3.33
17:11:49|3.33
17:11:51|3.3107
17:11:52|3.3107
17:11:53|3.2434
17:11:54|3.2434
17:11:55|3.3108
17:11:56|3.3107
17:11:57|3.3107
17:11:58|3.2938
17:11:59|3.2938
17:12:00|3.3174
17:12:01|3.3184
17:12:03|3.33
17:12:04|3.33
17:12:06|3.32
17:12:06|3.32
17:12:08|3.32
17:12:09|3.3085
17:12:10|3.3094
17:12:10|3.32
17:12:12|3.32
17:12:13|3.32
17:12:13|3.32
17:12:16|3.33
17:12:16|3.2871
17:12:17|3.2871
17:12:18|3.2871
17:12:19|3.2871
17:12:20|3.2871
17:12:21|3.2871
17:12:22|3.2871
17:12:23|3.2871
17:12:24|3.2871
17:12:25|3.2871
17:12:26|3.2871
17:12:27|3.2871
17:12:28|3.2871
17:12:29|3.32
17:12:30|3.32
17:12:31|3.32
17:12:32|3.32
17:12:33|3.32
17:12:34|3.32
17:12:35|3.32
17:12:36|3.32
17:12:38|3.32
17:12:39|3.32
17:12:40|3.3111
17:12:40|3.3111
17:12:42|3.3199
17:12:43|3.3099
17:12:44|3.3099
17:12:44|3.3099
17:12:46|3.3099
17:12:47|3.27
17:12:48|3.3099
17:12:48|3.3099
17:12:50|3.3099
17:12:51|3.3099
17:12:51|3.3079
17:12:53|3.31
17:12:54|3.31
17:12:55|3.31
17:12:56|3.3111
17:12:57|3.3199
17:12:58|3.3199
17:12:59|3.3199
17:13:00|3.3199
17:13:00|3.3099
17:13:01|3.3199
17:13:02|3.2983
17:13:04|3.2983
17:13:05|3.2852
17:13:06|3.2852
17:13:06|3.2852
17:13:09|3.2602
17:13:09|3.2602
17:13:10|3.2602
17:13:11|3.26
17:13:12|3.26
17:13:13|3.26
17:13:15|3.26
17:13:15|3.25
17:13:16|3.2301
17:13:17|3.2301
17:13:19|3.2301
17:13:20|3.2301
17:13:20|3.2301
17:13:22|3.2301
17:13:23|3.2301
17:13:24|3.2301
17:13:25|3.2301
17:13:27|3.2301
17:13:27|3.2301
17:13:28|3.2301
17:13:30|3.2301
17:13:31|3.2301
17:13:32|3.2301
17:13:33|3.2301
17:13:34|3.2202
17:13:35|3.2202
17:13:36|3.2202
17:13:37|3.2202
17:13:38|3.2449
17:13:39|3.2449
17:13:40|3.2449
17:13:41|3.2449
17:13:42|3.2449
17:13:43|3.2449
17:13:44|3.25
17:13:45|3.23
17:13:47|3.23
17:13:48|3.2201
17:13:48|3.22
17:13:49|3.22
17:13:50|3.24
17:13:52|3.2201
17:13:52|3.2201
17:13:53|3.2201
17:13:55|3.2201
17:13:55|3.2201
17:13:56|3.2201
17:13:58|3.2201
17:13:58|3.2302
17:13:59|3.2302
17:14:01|3.2302
17:14:02|3.24
17:14:03|3.24
17:14:04|3.24
17:14:05|3.2417
17:14:07|3.2417
17:14:08|3.25
17:14:10|3.25
17:14:11|3.25
17:14:12|3.25
17:14:13|3.25
17:14:14|3.25
17:14:15|3.25
17:14:16|3.25
17:14:17|3.25
17:14:18|3.25
17:14:19|3.25
17:14:20|3.25
17:14:21|3.25
17:14:22|3.25
17:14:24|3.25
17:14:24|3.25
17:14:26|3.25
17:14:26|3.25
17:14:28|3.25
17:14:28|3.25
17:14:29|3.25
17:14:31|3.25
17:14:32|3.25
17:14:33|3.25
17:14:34|3.25
17:14:34|3.25
17:14:36|3.25
17:14:36|3.25
17:14:37|3.2754
17:14:39|3.262
17:14:39|3.262
17:14:41|3.2602
17:14:41|3.2602
17:14:43|3.25
17:14:44|3.25
17:14:45|3.25
17:14:46|3.25
17:14:47|3.25
17:14:48|3.249
17:14:49|3.249
17:14:50|3.2724
17:14:51|3.2724
17:14:52|3.2724
17:14:53|3.2699
17:14:54|3.2699
17:14:55|3.2699
17:14:56|3.2699
17:14:57|3.2771
17:14:58|3.28
17:14:59|3.28
17:15:00|3.27
17:15:01|3.27
17:15:02|3.27
17:15:03|3.3
17:15:04|3.3
17:15:05|3.3
17:15:06|3.3
17:15:08|3.3
17:15:09|3.3
17:15:10|3.2791
17:15:11|3.2701
17:15:12|3.2701
17:15:13|3.31
17:15:14|3.32
17:15:15|3.32
17:15:16|3.32
17:15:17|3.32
17:15:18|3.32
17:15:19|3.32
17:15:20|3.31
17:15:21|3.31
17:15:23|3.2991
17:15:24|3.2991
17:15:24|3.2991
17:15:25|3.2991
17:15:27|3.2991
17:15:28|3.2991
17:15:28|3.2991
17:15:29|3.2991
17:15:30|3.299
17:15:31|3.299
17:15:32|3.28
17:15:34|3.2773
17:15:35|3.2773
17:15:35|3.2773
17:15:37|3.2773
17:15:38|3.2719
17:15:38|3.2719
17:15:40|3.2719
17:15:41|3.2719
17:15:41|3.29
17:15:43|3.29
17:15:43|3.28
17:15:45|3.28
17:15:45|3.2321
17:15:46|3.2719
17:15:47|3.2537
17:15:48|3.2537
17:15:50|3.2719
17:15:50|3.2555
17:15:51|3.2415
17:15:53|3.2415
17:15:53|3.2415
17:15:55|3.2415
17:15:56|3.2415
17:15:56|3.2415
17:15:57|3.2415
17:15:59|3.2415
17:15:59|3.2436
17:16:00|3.2436
17:16:01|3.2532
17:16:02|3.2532
17:16:03|3.2532
17:16:05|3.2691
17:16:05|3.2691
17:16:06|3.2691
17:16:08|3.2694
17:16:10|3.2951
17:16:11|3.2951
17:16:12|3.3
17:16:13|3.3229
17:16:14|3.3229
17:16:15|3.3229
17:16:16|3.3229
17:16:18|3.3229
17:16:19|3.303
17:16:20|3.31
17:16:21|3.31
17:16:22|3.31
17:16:23|3.3026
17:16:24|3.3026
17:16:26|3.3026
17:16:27|3.3026
17:16:28|3.2899
17:16:29|3.2899
17:16:30|3.2899
17:16:31|3.2899
17:16:32|3.2899
17:16:33|3.2899
17:16:34|3.2899
17:16:36|3.2899
17:16:36|3.286
17:16:37|3.286
17:16:39|3.286
17:16:40|3.2701
17:16:41|3.2701
17:16:41|3.2831
17:16:42|3.2831
17:16:43|3.2831
17:16:45|3.2831
17:16:46|3.2831
17:16:47|3.2831
17:16:47|3.27
17:16:49|3.27
17:16:49|3.27
17:16:50|3.27
17:16:51|3.27
17:16:52|3.2701
17:16:54|3.2701
17:16:54|3.2701
17:16:55|3.2701
17:16:56|3.2701
17:16:57|3.2701
17:16:59|3.2701
17:16:59|3.2701
17:17:01|3.2654
17:17:02|3.2654
17:17:02|3.2654
17:17:04|3.2654
17:17:05|3.2654
17:17:05|3.2654
17:17:07|3.2654
17:17:07|3.2654
17:17:09|3.2654
17:17:11|3.2666
17:17:12|3.2666
17:17:13|3.2666
17:17:14|3.2666
17:17:15|3.2666
17:17:16|3.2666
17:17:17|3.2666
17:17:19|3.27
17:17:20|3.27
17:17:21|3.2529
17:17:21|3.2529
17:17:22|3.2529
17:17:24|3.2415
17:17:25|3.2415
17:17:26|3.2557
17:17:26|3.2557
17:17:28|3.2557
17:17:28|3.2356
17:17:30|3.25
17:17:30|3.25
17:17:31|3.21
17:17:32|3.2334
17:17:34|3.2355
17:17:34|3.2355
17:17:36|3.2355
17:17:37|3.2355
17:17:37|3.2355
17:17:38|3.2355
17:17:39|3.2355
17:17:40|3.2355
17:17:41|3.2355
17:17:43|3.2355
17:17:43|3.2355
17:17:44|3.2355
17:17:46|3.21
17:17:47|3.21
17:17:47|3.21
17:17:48|3.23
17:17:50|3.23
17:17:50|3.23
17:17:51|3.23
17:17:52|3.23
17:17:54|3.23
17:17:54|3.2201
17:17:56|3.23
17:17:57|3.23
17:17:58|3.23
17:17:58|3.23
17:17:59|3.2522
17:18:01|3.2522
17:18:02|3.2522
17:18:03|3.2522
17:18:04|3.2522
17:18:05|3.2522
17:18:06|3.2522
17:18:07|3.2584
17:18:08|3.2584
17:18:09|3.2584
17:18:11|3.2584
17:18:12|3.2584
17:18:13|3.2584
17:18:14|3.2555
17:18:15|3.2555
17:18:16|3.26
17:18:17|3.26
17:18:18|3.26
17:18:20|3.26
17:18:21|3.26
17:18:21|3.27
17:18:22|3.27
17:18:23|3.27
17:18:25|3.27
17:18:26|3.2751
17:18:27|3.2751
17:18:27|3.2776
17:18:29|3.2776
17:18:30|3.2776
17:18:31|3.29
17:18:32|3.3
17:18:33|3.3
17:18:33|3.49
17:18:34|3.3118
17:18:35|3.3118
17:18:36|3.2778
17:18:37|3.2778
17:18:39|3.2778
17:18:39|3.2778
17:18:41|3.3699
17:18:42|3.3699
17:18:42|3.39
17:18:44|3.39
17:18:45|3.39
17:18:45|3.2926
17:18:46|3.2926
17:18:48|3.49
17:18:49|3.49
17:18:49|3.2458
17:18:51|3.2458
17:18:52|3.2458
17:18:53|3.3049
17:18:54|3.3034
17:18:55|3.3034
17:18:56|3.3034
17:18:57|3.3034
17:18:58|3.3034
17:19:00|3.3
17:19:00|3.3
17:19:01|3.3
17:19:03|3.45
17:19:04|3.45
17:19:04|3.45
17:19:06|3.3034
17:19:06|3.3034
17:19:08|3.3034
17:19:09|3.3
17:19:10|3.3
17:19:11|3.3
17:19:12|3.3
17:19:14|3.3
17:19:14|3.3
17:19:16|3.3
17:19:18|3.3
17:19:18|3.3
17:19:20|3.3
17:19:21|3.3
17:19:22|3.3
17:19:23|3.3
17:19:24|3.3
17:19:25|3.3
17:19:26|3.3
17:19:27|3.3
17:19:28|3.3
17:19:29|3.3
17:19:31|3.3
17:19:32|3.3
17:19:33|3.3137
17:19:34|3.3137
17:19:35|3.3137
17:19:36|3.3137
17:19:37|3.3137
17:19:38|3.3137
17:19:39|3.2924
17:19:40|3.2924
17:19:41|3.2924
17:19:42|3.2924
17:19:43|3.2924
17:19:44|3.2924
17:19:45|3.2924
17:19:46|3.2924
17:19:47|3.2924
17:19:48|3.2925
17:19:49|3.2925
17:19:50|3.2925
17:19:51|3.2925
17:19:52|3.2925
17:19:53|3.2925
17:19:54|3.2925
17:19:55|3.2925
17:19:56|3.2925
17:19:57|3.2925
17:19:58|3.2925
17:19:59|3.2925
17:20:01|3.2925
17:20:02|3.2925
17:20:02|3.2925
17:20:03|3.2925
17:20:05|3.306
17:20:06|3.3133
17:20:07|3.3143
17:20:07|3.3387
17:20:09|3.33
17:20:10|3.33
17:20:11|3.33
17:20:13|3.33
17:20:13|3.33
17:20:14|3.33
17:20:15|3.33
17:20:16|3.33
17:20:17|3.33
17:20:18|3.33
17:20:20|3.3532
17:20:20|3.33
17:20:22|3.33
17:20:23|3.34
17:20:24|3.34
17:20:25|3.34
17:20:25|3.34
17:20:27|3.34
17:20:28|3.34
17:20:29|3.3468
17:20:30|3.3468
17:20:31|3.33
17:20:32|3.33
17:20:33|3.33
17:20:34|3.33
17:20:34|3.325
17:20:37|3.325
17:20:37|3.3301
17:20:38|3.3301
17:20:39|3.3301
17:20:40|3.3301
17:20:41|3.3314
17:20:42|3.3314
17:20:43|3.33
17:20:44|3.33
17:20:46|3.33
17:20:47|3.3263
17:20:48|3.3262
17:20:49|3.3262
17:20:50|3.3012
17:20:51|3.3012
17:20:52|3.3012
17:20:53|3.3012
17:20:54|3.3201
17:20:55|3.3201
17:20:56|3.32
17:20:57|3.32
17:20:57|3.32
17:20:59|3.31
17:21:00|3.32
17:21:01|3.32
17:21:02|3.32
17:21:03|3.2992
17:21:04|3.2992
17:21:05|3.2948
17:21:06|3.2948
17:21:07|3.2948
17:21:08|3.2948
17:21:09|3.276
17:21:10|3.276
17:21:10|3.2573
17:21:11|3.2573
17:21:14|3.2573
17:21:14|3.2502
17:21:15|3.2496
17:21:16|3.2496
17:21:17|3.2496
17:21:18|3.2497
17:21:19|3.2497
17:21:21|3.2497
17:21:22|3.2497
17:21:23|3.2497
17:21:24|3.2497
17:21:25|3.2497
17:21:26|3.2704
17:21:27|3.2704
17:21:28|3.2704
17:21:29|3.2704
17:21:30|3.2791
17:21:31|3.2791
17:21:32|3.2791
17:21:33|3.2791
17:21:34|3.2791
17:21:35|3.2791
17:21:36|3.29
17:21:37|3.29
17:21:38|3.29
17:21:39|3.29
17:21:40|3.29
17:21:41|3.29
17:21:42|3.28
17:21:43|3.28
17:21:44|3.28
17:21:45|3.28
17:21:46|3.28
17:21:47|3.28
17:21:48|3.28
17:21:49|3.28
17:21:50|3.28
17:21:50|3.28
17:21:52|3.28
17:21:53|3.28
17:21:54|3.28
17:21:55|3.28
17:21:56|3.28
17:21:57|3.29
17:21:58|3.29
17:21:59|3.29
17:21:59|3.29
17:22:01|3.28
17:22:01|3.2991
17:22:03|3.2991
17:22:04|3.2991
17:22:04|3.2991
17:22:06|3.2991
17:22:07|3.2992
17:22:08|3.3
17:22:09|3.3
17:22:09|3.3
17:22:11|3.3
17:22:11|3.3
17:22:13|3.32
17:22:15|3.32
17:22:16|3.32
17:22:18|3.3119
17:22:19|3.3118
17:22:20|3.3118
17:22:22|3.3101
17:22:22|3.312
17:22:23|3.312
17:22:24|3.312
17:22:25|3.312
17:22:26|3.3
17:22:27|3.303
17:22:28|3.303
17:22:29|3.303
17:22:30|3.303
17:22:31|3.3024
17:22:32|3.3024
17:22:33|3.3024
17:22:34|3.3024
17:22:35|3.3024
17:22:36|3.3099
17:22:37|3.303
17:22:38|3.303
17:22:39|3.303
17:22:40|3.28
17:22:42|3.3059
17:22:43|3.3059
17:22:44|3.3124
17:22:45|3.3124
17:22:46|3.3124
17:22:47|3.3083
17:22:47|3.3083
17:22:49|3.3147
17:22:50|3.3147
17:22:52|3.3124
17:22:52|3.3163
17:22:53|3.3163
17:22:54|3.3201
17:22:55|3.3201
17:22:56|3.3299
17:22:57|3.3299
17:22:58|3.3299
17:22:59|3.3216
17:23:00|3.3223
17:23:01|3.3221
17:23:02|3.3221
17:23:03|3.3221
17:23:04|3.3221
17:23:05|3.3221
17:23:06|3.3221
17:23:07|3.3221
17:23:08|3.3276
17:23:09|3.3276
17:23:10|3.327
17:23:11|3.32
17:23:12|3.32
17:23:13|3.32
17:23:15|3.32
17:23:17|3.32
17:23:18|3.32
17:23:20|3.32
17:23:21|3.32
17:23:22|3.32
17:23:23|3.3
17:23:23|3.3
17:23:25|3.3
17:23:26|3.33
17:23:27|3.33
17:23:28|3.33
17:23:29|3.33
17:23:30|3.33
17:23:32|3.33
17:23:33|3.3094
17:23:33|3.3093
17:23:34|3.3093
17:23:36|3.3093
17:23:36|3.2993
17:23:38|3.2993
17:23:39|3.2993
17:23:40|3.2993
17:23:41|3.319
17:23:42|3.2991
17:23:43|3.2991
17:23:44|3.2991
17:23:45|3.2991
17:23:46|3.299
17:23:47|3.299
17:23:48|3.2915
17:23:50|3.2915
17:23:50|3.2915
17:23:52|3.2915
17:23:53|3.2931
17:23:54|3.2737
17:23:55|3.2737
17:23:56|3.2737
17:23:57|3.2737
17:23:58|3.26
17:23:59|3.26
17:24:00|3.26
17:24:01|3.26
17:24:02|3.26
17:24:03|3.26
17:24:04|3.26
17:24:05|3.26
17:24:06|3.25
17:24:07|3.25
17:24:08|3.25
17:24:09|3.25
17:24:10|3.2688
17:24:11|3.2501
17:24:12|3.25
17:24:13|3.25
17:24:14|3.25
17:24:15|3.25
17:24:17|3.25
17:24:18|3.25
17:24:20|3.25
17:24:21|3.23
17:24:22|3.23
17:24:23|3.23
17:24:24|3.23
17:24:25|3.2488
17:24:26|3.2488
17:24:27|3.2488
17:24:28|3.2488
17:24:29|3.2499
17:24:31|3.2499
17:24:32|3.2499
17:24:32|3.2499
17:24:34|3.2499
17:24:35|3.2499
17:24:35|3.2499
17:24:36|3.2499
17:24:38|3.2504
17:24:39|3.224
17:24:40|3.26
17:24:41|3.26
17:24:42|3.26
17:24:43|3.2409
17:24:44|3.2703
17:24:45|3.2703
17:24:46|3.2703
17:24:47|3.2703
17:24:48|3.2703
17:24:49|3.2703
17:24:50|3.2703
17:24:51|3.2703
17:24:52|3.2703
17:24:53|3.2703
17:24:54|3.3899
17:24:55|3.253
17:24:56|3.253
17:24:57|3.253
17:24:58|3.26
17:24:59|3.26
17:25:00|3.26
17:25:01|3.2801
17:25:02|3.2801
17:25:03|3.2801
17:25:04|3.2801
17:25:05|3.2604
17:25:06|3.2898
17:25:07|3.2898
17:25:08|3.2898
17:25:09|3.2898
17:25:11|3.26
17:25:11|3.26
17:25:12|3.26
17:25:14|3.26
17:25:15|3.26
17:25:15|3.26
17:25:17|3.25
17:25:19|3.2588
17:25:20|3.2588
17:25:21|3.2588
17:25:22|3.2588
17:25:23|3.2588
17:25:24|3.2588
17:25:26|3.2588
17:25:27|3.27
17:25:28|3.27
17:25:30|3.27
17:25:31|3.27
17:25:32|3.27
17:25:33|3.27
17:25:34|3.27
17:25:35|3.27
17:25:36|3.27
17:25:37|3.27
17:25:38|3.2524
17:25:39|3.2402
17:25:40|3.26
17:25:41|3.25
17:25:42|3.25
17:25:43|3.25
17:25:44|3.2581
17:25:45|3.2366
17:25:46|3.239
17:25:47|3.239
17:25:48|3.21
17:25:49|3.21
17:25:50|3.23
17:25:51|3.23
17:25:52|3.22
17:25:53|3.2261
17:25:54|3.2256
17:25:55|3.1994
17:25:56|3.1923
17:25:57|3.2267
17:25:58|3.1782
17:25:59|3.2599
17:26:00|3.3099
17:26:01|3.27
17:26:02|3.27
17:26:03|3.2802
17:26:04|3.27
17:26:05|3.219
17:26:06|3.219
17:26:07|3.219
17:26:09|3.219
17:26:09|3.219
17:26:10|3.31
17:26:12|3.1839
17:26:13|3.1839
17:26:14|3.1839
17:26:14|3.2484
17:26:15|3.2484
17:26:17|3.2452
17:26:18|3.2452
17:26:18|3.2387
17:26:20|3.2483
17:26:21|3.2483
17:26:23|3.2483
17:26:24|3.21
17:26:25|3.19
17:26:26|3.19
17:26:27|3.2085
17:26:27|3.2263
17:26:28|3.2449
17:26:30|3.2899
17:26:30|3.2483
17:26:32|3.2986
17:26:33|3.299
17:26:35|3.299
17:26:36|3.3534
17:26:37|3.36
17:26:38|3.36
17:26:39|3.36
17:26:40|3.3195
17:26:41|3.3195
17:26:42|3.39
17:26:43|3.39
17:26:44|3.39
17:26:45|3.3524
17:26:46|3.31
17:26:47|3.31
17:26:47|3.3899
17:26:49|3.3899
17:26:50|3.3899
17:26:50|3.2419
17:26:52|3.2419
17:26:53|3.2458
17:26:54|3.2096
17:26:54|3.3698
17:26:56|3.3799
17:26:57|3.3799
17:26:58|3.36
17:26:59|3.3799
17:27:00|3.36
17:27:01|3.2853
17:27:02|3.2853
17:27:03|3.31
17:27:04|3.2797
17:27:05|3.3398
17:27:07|3.3798
17:27:07|3.3798
17:27:08|3.3798
17:27:09|3.3502
17:27:10|3.3502
17:27:11|3.3502
17:27:12|3.2838
17:27:13|3.2797
17:27:14|3.295
17:27:15|3.295
17:27:16|3.2419
17:27:17|3.3
17:27:19|3.1613
17:27:21|3.08
17:27:21|3.0995
17:27:23|3.043
17:27:23|3.1397
17:27:25|3.1614
17:27:26|3.0102
17:27:27|3.0999
17:27:28|3.
17:27:29|3.
17:27:31|3.0209
17:27:31|3.
17:27:32|2.99
17:27:34|3.
17:27:35|2.9
17:27:36|3.0697
17:27:37|2.9899
17:27:38|2.98
17:27:39|2.96
17:27:40|2.96
17:27:41|2.9594
17:27:41|2.96
17:27:43|2.9395
17:27:44|2.81
17:27:45|2.8
17:27:47|2.7587
17:27:47|2.757
17:27:48|2.7532
17:27:49|2.8001
17:27:50|2.92
17:27:51|2.9197
17:27:52|2.88
17:27:53|2.88
17:27:54|2.8484
17:27:56|2.8484
17:27:56|2.8001
17:27:57|2.83
17:27:58|2.83
17:27:59|2.83
17:28:00|2.7532
17:28:01|2.8484
17:28:02|2.8484
17:28:03|2.8484
17:28:04|2.8402
17:28:05|2.85
17:28:06|2.85
17:28:07|2.7532
17:28:08|2.84
17:28:09|2.84
17:28:10|2.8497
17:28:11|2.8476
17:28:12|2.85
17:28:13|2.85
17:28:14|2.84
17:28:15|2.8126
17:28:16|2.83
17:28:17|2.8599
17:28:18|2.8799
17:28:20|2.8799
17:28:22|2.8799
17:28:23|2.8799
17:28:24|2.8799
17:28:25|2.8799
17:28:26|2.98
17:28:27|2.8799
17:28:29|2.9699
17:28:30|2.9699
17:28:31|2.9699
17:28:32|2.9699
17:28:33|2.9699
17:28:33|2.9593
17:28:34|2.9399
17:28:36|2.8602
17:28:37|2.8918
17:28:38|2.9296
17:28:39|2.8602
17:28:40|2.9
17:28:41|2.9
17:28:42|2.9
17:28:43|2.7606
17:28:44|2.7606
17:28:45|2.7606
17:28:46|2.8602
17:28:47|2.8602
17:28:48|2.77
17:28:49|2.77
17:28:50|2.8699
17:28:51|2.8699
17:28:52|2.8464
17:28:53|2.8464
17:28:54|2.825
17:28:55|2.8398
17:28:56|2.8398
17:28:57|2.8398
17:28:58|2.8398
17:28:59|2.8398
17:29:00|2.7837
17:29:01|2.7837
17:29:02|2.787
17:29:03|2.8397
17:29:04|2.7876
17:29:05|2.8398
17:29:06|2.7876
17:29:07|2.7876
17:29:08|2.7876
17:29:09|2.7876
17:29:10|2.7876
17:29:11|2.8395
17:29:12|2.8052
17:29:13|2.8397
17:29:14|2.8397
17:29:15|2.8397
17:29:16|2.8397
17:29:17|2.83
17:29:18|2.8397
17:29:19|2.8397
17:29:20|2.8397
17:29:22|2.861
17:29:23|2.8614
17:29:24|2.8614
17:29:26|2.8731
17:29:27|2.8731
17:29:29|2.8397
17:29:30|2.8799
17:29:31|2.8799
17:29:32|2.8799
17:29:33|2.8799
17:29:33|2.8799
17:29:35|2.8799
17:29:36|2.8799
17:29:37|2.9069
17:29:37|2.9069
17:29:39|2.9069
17:29:40|2.9069
17:29:41|2.9899
17:29:43|2.9899
17:29:43|2.934
17:29:45|2.9399
17:29:46|2.9399
17:29:48|2.9
17:29:49|2.9
17:29:50|2.8602
17:29:51|2.8397
17:29:52|2.8397
17:29:53|2.8888
17:29:54|2.87
17:29:55|2.87
17:29:56|2.829
17:29:57|2.829
17:29:58|2.81
17:29:59|2.81
17:30:00|2.81
17:30:01|2.8397
17:30:03|2.8803
17:30:04|2.8823
17:30:04|2.8829
17:30:05|2.9399
17:30:07|2.9044
17:30:08|3.
17:30:09|3.05
17:30:10|3.05
17:30:10|3.0638
17:30:12|3.
17:30:13|3.
17:30:13|3.
17:30:14|3.
17:30:15|3.04
17:30:16|3.0399
17:30:18|3.0399
17:30:19|3.0399
17:30:19|3.0399
17:30:20|2.9898
17:30:22|2.9899
17:30:24|2.9
17:30:25|2.9
17:30:26|2.9391
17:30:28|2.91
17:30:29|2.9393
17:30:31|2.9795
17:30:32|2.9997
17:30:33|2.9997
17:30:34|2.9647
17:30:35|2.9101
17:30:36|2.9101
17:30:37|2.9101
17:30:38|2.9101
17:30:39|2.9103
17:30:40|2.9103
17:30:41|2.9104
17:30:42|2.9104
17:30:43|2.9303
17:30:44|2.96
17:30:45|2.91
17:30:46|2.9571
17:30:47|2.91
17:30:48|2.91
17:30:49|2.9096
17:30:50|2.9096
17:30:51|2.86
17:30:52|2.86
17:30:53|2.9302
17:30:54|2.9302
17:30:55|2.9302
17:30:56|2.9303
17:30:57|2.9008
17:30:58|2.9008
17:30:59|2.9008
17:31:00|2.8884
17:31:01|2.9
17:31:02|2.9
17:31:03|2.8809
17:31:04|2.9005
17:31:05|2.9005
17:31:06|2.9303
17:31:07|2.9011
17:31:08|2.9302
17:31:09|2.8898
17:31:10|2.9747
17:31:11|2.9747
17:31:12|2.9747
17:31:13|2.9747
17:31:14|2.88
17:31:15|2.8906
17:31:16|2.87
17:31:17|2.87
17:31:18|2.87
17:31:19|2.83
17:31:20|2.836
17:31:22|2.836
17:31:23|2.836
17:31:24|2.8115
17:31:25|2.81
17:31:27|2.836
17:31:28|2.7876
17:31:29|2.76
17:31:30|2.7998
17:31:31|2.7998
17:31:32|2.7129
17:31:33|2.7129
17:31:35|2.7129
17:31:35|2.7129
17:31:36|2.7614
17:31:37|2.7131
17:31:38|2.9697
17:31:39|2.76
17:31:40|2.796
17:31:41|2.7593
17:31:42|2.7578
17:31:43|2.7554
17:31:44|2.7593
17:31:45|2.7563
17:31:46|2.7563
17:31:47|2.7563
17:31:48|2.7563
17:31:49|2.76
17:31:50|2.76
17:31:52|2.7482
17:31:53|2.91
17:31:54|2.91
17:31:55|2.91
17:31:56|2.87
17:31:57|2.87
17:31:58|2.86
17:31:58|2.86
17:32:00|2.7486
17:32:00|2.7487
17:32:02|2.7487
17:32:03|2.82
17:32:03|2.82
17:32:05|2.8202
17:32:06|2.8202
17:32:07|2.7802
17:32:07|2.7702
17:32:09|2.7702
17:32:10|2.7702
17:32:11|2.7702
17:32:11|2.7702
17:32:13|2.7702
17:32:14|2.7702
17:32:14|2.7702
17:32:16|2.7772
17:32:17|2.7985
17:32:17|2.7985
17:32:19|2.7985
17:32:20|2.7985
17:32:21|2.7901
17:32:22|2.7901
17:32:24|2.7776
17:32:24|2.7719
17:32:25|2.7488
17:32:27|2.7717
17:32:29|2.7717
17:32:29|2.7777
17:32:31|2.7777
17:32:32|2.7998
17:32:33|2.7998
17:32:35|2.7916
17:32:35|2.7916
17:32:36|2.7916
17:32:37|2.7999
17:32:39|2.7999
17:32:39|2.7999
17:32:41|2.7985
17:32:42|2.8284
17:32:43|2.8284
17:32:45|2.8495
17:32:45|2.8495
17:32:46|2.8495
17:32:47|2.85
17:32:48|2.8302
17:32:49|2.8302
17:32:50|2.8302
17:32:51|2.85
17:32:52|2.86
17:32:53|2.86
17:32:54|2.86
17:32:55|2.87
17:32:56|2.8413
17:32:57|2.8311
17:32:58|2.8311
17:32:59|2.84
17:33:00|2.8592
17:33:01|2.8302
17:33:02|2.859
17:33:03|2.859
17:33:04|2.8593
17:33:05|2.8593
17:33:06|2.8757
17:33:07|2.8482
17:33:08|2.8898
17:33:09|2.8906
17:33:10|2.91
17:33:11|2.91
17:33:12|2.91
17:33:14|2.91
17:33:15|2.9105
17:33:15|2.9105
17:33:16|2.92
17:33:18|2.91
17:33:19|2.9002
17:33:19|2.8809
17:33:21|2.8809
17:33:22|2.8887
17:33:23|2.8887
17:33:25|2.8631
17:33:25|2.8631
17:33:26|2.8631
17:33:27|2.8631
17:33:28|2.91
17:33:30|2.91
17:33:31|2.91
17:33:32|2.9391
17:33:33|2.9391
17:33:35|2.99
17:33:35|2.99
17:33:36|2.99
17:33:37|2.99
17:33:38|2.9493
17:33:39|2.9401
17:33:41|2.9898
17:33:42|2.9189
17:33:43|2.9189
17:33:44|2.9189
17:33:45|3.3992
17:33:46|3.3992
17:33:47|2.93
17:33:48|2.98
17:33:49|2.9
17:33:50|2.9
17:33:51|2.91
17:33:52|2.91
17:33:53|2.91
17:33:54|2.91
17:33:55|2.9
17:33:56|2.84
17:33:57|2.84
17:33:58|2.84
17:33:59|2.83
17:34:00|2.81
17:34:01|2.81
17:34:02|2.81
17:34:03|2.8713
17:34:04|2.8713
17:34:05|2.9391
17:34:06|2.8737
17:34:07|2.8737
17:34:08|2.9141
17:34:09|2.9141
17:34:10|2.9
17:34:10|2.8817
17:34:12|2.8276
17:34:12|2.8276
17:34:13|2.8276
17:34:15|2.8278
17:34:16|2.81
17:34:17|2.8
17:34:18|2.7916
17:34:18|2.8012
17:34:20|2.76
17:34:21|2.76
17:34:22|2.75
17:34:23|2.75
17:34:24|2.75
17:34:25|2.779
17:34:27|2.77
17:34:27|2.77
17:34:28|2.763
17:34:29|2.7424
17:34:30|2.7424
17:34:32|2.7776
17:34:33|2.7776
17:34:34|2.7776
17:34:35|2.8122
17:34:36|2.7825
17:34:37|2.7822
17:34:38|2.7822
17:34:39|2.7194
17:34:40|2.7194
17:34:41|2.71
17:34:42|2.7
17:34:43|2.66
17:34:44|2.66
17:34:45|2.66
17:34:46|2.66
17:34:47|2.7254
17:34:48|2.7254
17:34:49|2.66
17:34:50|2.66
17:34:51|2.66
17:34:52|2.66
17:34:53|2.7119
17:34:54|2.7255
17:34:55|2.7598
17:34:56|2.69
17:34:57|2.71
17:34:58|2.7872
17:34:59|2.6899
17:35:00|2.6899
17:35:01|2.6899
17:35:02|2.6899
17:35:03|2.7075
17:35:04|2.7075
17:35:05|2.7549
17:35:06|2.71
17:35:07|2.7
17:35:08|2.7
17:35:09|2.753
17:35:11|2.7138
17:35:11|2.7816
17:35:12|2.717
17:35:14|2.7175
17:35:14|2.7166
17:35:16|2.735
17:35:16|2.7185
17:35:17|2.7151
17:35:19|2.7132
17:35:19|2.7132
17:35:20|2.7132
17:35:22|2.6895
17:35:22|2.6814
17:35:23|2.6832
17:35:25|2.68
17:35:26|2.68
17:35:27|2.68
17:35:29|2.68
17:35:30|2.6998
17:35:31|2.7497
17:35:33|2.7497
17:35:34|2.7497
17:35:35|2.7198
17:35:36|2.7198
17:35:37|2.7497
17:35:39|2.74
17:35:39|2.74
17:35:41|2.74
17:35:42|2.7497
17:35:43|2.7497
17:35:43|2.7497
17:35:45|2.7497
17:35:46|2.7497
17:35:47|2.7497
17:35:48|2.7158
17:35:49|2.7158
17:35:50|2.7158
17:35:51|2.777
17:35:52|2.777
17:35:53|2.7595
17:35:54|2.7595
17:35:55|2.7595
17:35:56|2.7595
17:35:57|2.7595
17:35:58|2.7127
17:35:59|2.7397
17:36:00|2.7136
17:36:01|2.7038
17:36:02|2.7038
17:36:03|2.7038
17:36:04|2.6814
17:36:05|2.6731
17:36:06|2.6731
17:36:07|2.6998
17:36:08|2.6998
17:36:09|2.6998
17:36:10|2.777
17:36:11|2.777
17:36:12|2.7323
17:36:13|2.7324
17:36:14|2.7576
17:36:15|2.6983
17:36:16|2.8104
17:36:17|2.7497
17:36:18|2.7497
17:36:19|2.7497
17:36:20|2.7497
17:36:21|2.7653
17:36:22|2.7653
17:36:23|2.7725
17:36:24|2.7725
17:36:25|2.7661
17:36:26|2.7497
17:36:27|2.7717
17:36:28|2.7717
17:36:30|2.7725
17:36:31|2.7725
17:36:31|2.7517
17:36:33|2.7244
17:36:34|2.7244
17:36:35|2.7244
17:36:37|2.711
17:36:38|2.711
17:36:38|2.6983
17:36:40|2.6983
17:36:41|2.6983
17:36:42|2.6708
17:36:42|2.6819
17:36:43|2.6882
17:36:45|2.7085
17:36:46|2.7085
17:36:46|2.6885
17:36:48|2.6891
17:36:49|2.6888
17:36:50|2.6733
17:36:50|2.65
17:36:52|2.6
17:36:52|2.6368
17:36:54|2.5928
17:36:55|2.5645
17:36:56|2.5654
17:36:56|2.541
17:36:58|2.541
17:36:59|2.541
17:36:59|2.5
17:37:00|2.5
17:37:01|2.5
17:37:03|2.5
17:37:03|2.5
17:37:05|2.525
17:37:06|2.5481
17:37:07|2.5481
17:37:08|2.5029
17:37:09|2.4934
17:37:10|2.5055
17:37:10|2.49
17:37:12|2.4801
17:37:12|2.4614
17:37:14|2.4491
17:37:14|2.4491
17:37:16|2.443
17:37:16|2.41
17:37:18|2.41
17:37:19|2.41
17:37:19|2.41
17:37:20|2.4874
17:37:22|2.4598
17:37:22|2.4147
17:37:23|2.4147
17:37:25|2.4875
17:37:25|2.4875
17:37:27|2.4875
17:37:28|2.4875
17:37:29|2.4875
17:37:30|2.4364
17:37:31|2.4434
17:37:33|2.5161
17:37:34|2.62
17:37:35|2.4729
17:37:37|2.61
17:37:38|2.4195
17:37:38|2.6
17:37:40|2.6
17:37:41|2.6
17:37:41|2.62
17:37:43|2.6299
17:37:44|2.6299
17:37:45|2.6298
17:37:46|2.6298
17:37:47|2.6298
17:37:48|2.6298
17:37:49|2.6
17:37:50|2.6
17:37:51|2.6
17:37:52|2.6
17:37:53|2.6
17:37:54|2.6
17:37:55|2.6
17:37:56|2.6
17:37:57|2.6
17:37:59|2.62
17:37:59|2.62
17:38:01|2.6319
17:38:02|2.6319
17:38:03|2.6379
17:38:03|2.6379
17:38:05|2.6379
17:38:05|2.6379
17:38:06|2.6379
17:38:08|2.6379
17:38:09|2.6379
17:38:10|2.6379
17:38:10|2.6379
17:38:11|2.69
17:38:13|2.691
17:38:13|2.76
17:38:15|2.76
17:38:16|2.76
17:38:16|2.76
17:38:18|2.76
17:38:18|2.77
17:38:19|2.77
17:38:21|2.77
17:38:22|2.77
17:38:23|2.77
17:38:23|2.77
17:38:25|2.77
17:38:26|2.77
17:38:26|2.77
17:38:28|2.77
17:38:29|2.77
17:38:30|2.77
17:38:32|2.77
17:38:32|2.77
17:38:33|2.7329
17:38:35|2.73
17:38:36|2.72
17:38:37|2.69
17:38:39|2.7399
17:38:40|2.7399
17:38:41|2.7399
17:38:41|2.6562
17:38:42|2.6562
17:38:44|2.6557
17:38:44|2.6557
17:38:45|2.6557
17:38:46|2.6557
17:38:48|2.6557
17:38:49|2.6701
17:38:50|2.6655
17:38:51|2.6655
17:38:52|2.6655
17:38:53|2.6286
17:38:54|2.6091
17:38:55|2.6091
17:38:56|2.6234
17:38:57|2.6091
17:38:58|2.6091
17:38:59|2.6091
17:39:00|2.6091
17:39:01|2.5991
17:39:02|2.5991
17:39:03|2.5991
17:39:04|2.69
17:39:05|2.6207
17:39:06|2.6207
17:39:07|2.5621
17:39:08|2.5621
17:39:09|2.5621
17:39:10|2.5621
17:39:11|2.57
17:39:12|2.57
17:39:13|2.5547
17:39:15|2.5465
17:39:15|2.54
17:39:16|2.5469
17:39:18|2.5297
17:39:18|2.5297
17:39:19|2.5
17:39:20|2.498
17:39:21|2.498
17:39:22|2.498
17:39:23|2.498
17:39:24|2.4588
17:39:25|2.4703
17:39:26|2.4703
17:39:28|2.5
17:39:29|2.5
17:39:30|2.5179
17:39:31|2.5179
17:39:33|2.6272
17:39:34|2.5304
17:39:36|2.5304
17:39:37|2.5304
17:39:39|2.5304
17:39:39|2.5304
17:39:41|2.5207
17:39:42|2.5461
17:39:43|2.5461
17:39:45|2.5555
17:39:47|2.5555
17:39:47|2.5302
17:39:48|2.5191
17:39:49|2.5167
17:39:50|2.5169
17:39:51|2.51
17:39:53|2.4972
17:39:54|2.4972
17:39:55|2.5176
17:39:56|2.4646
17:39:57|2.4658
17:39:58|2.4658
17:39:59|2.4658
17:40:00|2.4658
17:40:01|2.4658
17:40:02|2.4658
17:40:03|2.4588
17:40:04|2.4588
17:40:05|2.4653
17:40:06|2.4653
17:40:07|2.4653
17:40:08|2.4575
17:40:09|2.4575
17:40:10|2.4195
17:40:11|2.4658
17:40:12|2.4658
17:40:13|2.4658
17:40:14|2.4421
17:40:15|2.4657
17:40:16|2.4657
17:40:17|2.4657
17:40:18|2.45
17:40:19|2.4657
17:40:20|2.49
17:40:20|2.5
17:40:22|2.5
17:40:23|2.5
17:40:23|2.5238
17:40:25|2.5238
17:40:26|2.4915
17:40:27|2.4915
17:40:27|2.4915
17:40:28|2.4915
17:40:30|2.4915
17:40:32|2.46
17:40:33|2.4365
17:40:35|2.4365
17:40:36|2.4365
17:40:38|2.4365
17:40:39|2.4365
17:40:41|2.4783
17:40:42|2.5
17:40:43|2.5
17:40:44|2.5003
17:40:45|2.5019
17:40:46|2.525
17:40:46|2.5126
17:40:48|2.5126
17:40:49|2.51
17:40:50|2.5
17:40:51|2.5
17:40:52|2.5
17:40:53|2.5
17:40:55|2.5
17:40:55|2.5
17:40:56|2.5
17:40:57|2.5
17:40:58|2.5
17:40:59|2.51
17:41:00|2.51
17:41:01|2.51
17:41:02|2.51
17:41:03|2.51
17:41:04|2.51
17:41:05|2.51
17:41:07|2.5033
17:41:08|2.5
17:41:09|2.5
17:41:10|2.5
17:41:11|2.5
17:41:12|2.5
17:41:13|2.5
17:41:13|2.5
17:41:16|2.5
17:41:16|2.525
17:41:17|2.525
17:41:18|2.5379
17:41:19|2.5127
17:41:20|2.5127
17:41:21|2.5127
17:41:22|2.5003
17:41:23|2.5
17:41:24|2.5
17:41:25|2.5002
17:41:26|2.5002
17:41:27|2.5
17:41:28|2.5
17:41:29|2.5
17:41:30|2.501
17:41:32|2.5
17:41:33|2.5
17:41:35|2.5
17:41:35|2.5
17:41:37|2.5
17:41:38|2.5
17:41:38|2.5264
17:41:40|2.5
17:41:42|2.5082
17:41:42|2.5
17:41:43|2.5
17:41:44|2.5
17:41:45|2.5002
17:41:46|2.5
17:41:47|2.5
17:41:48|2.5
17:41:50|2.5198
17:41:51|2.5002
17:41:52|2.5
17:41:53|2.5
17:41:54|2.5
17:41:55|2.5
17:41:56|2.5
17:41:57|2.5
17:41:58|2.5
17:41:59|2.5188
17:42:00|2.51
17:42:01|2.519
17:42:02|2.5198
17:42:03|2.5002
17:42:04|2.5
17:42:05|2.5
17:42:06|2.5
17:42:06|2.5
17:42:07|2.5
17:42:09|2.5
17:42:10|2.5196
17:42:10|2.5254
17:42:12|2.5379
17:42:13|2.5379
17:42:14|2.5397
17:42:14|2.52
17:42:16|2.5131
17:42:17|2.5131
17:42:18|2.513
17:42:18|2.513
17:42:20|2.513
17:42:21|2.513
17:42:22|2.513
17:42:23|2.513
17:42:23|2.513
17:42:25|2.513
17:42:26|2.513
17:42:27|2.513
17:42:28|2.513
17:42:29|2.513
17:42:29|2.5
17:42:31|2.5
17:42:32|2.5
17:42:34|2.5
17:42:34|2.5
17:42:36|2.513
17:42:37|2.513
17:42:38|2.5
17:42:39|2.5
17:42:41|2.513
17:42:41|2.513
17:42:42|2.513
17:42:43|2.5
17:42:44|2.5197
17:42:45|2.5121
17:42:46|2.5369
17:42:47|2.55
17:42:48|2.55
17:42:49|2.52
17:42:50|2.52
17:42:51|2.5202
17:42:52|2.5218
17:42:53|2.51
17:42:54|2.51
17:42:55|2.5125
17:42:56|2.5125
17:42:57|2.5125
17:42:58|2.52
17:42:59|2.52
17:43:01|2.52
17:43:03|2.5476
17:43:04|2.55
17:43:04|2.5553
17:43:06|2.5553
17:43:07|2.5553
17:43:08|2.5553
17:43:09|2.5553
17:43:09|2.6
17:43:11|2.6
17:43:12|2.59
17:43:13|2.59
17:43:14|2.6
17:43:15|2.6
17:43:16|2.6
17:43:17|2.6
17:43:18|2.5802
17:43:19|2.5644
17:43:20|2.5644
17:43:21|2.5898
17:43:22|2.5646
17:43:22|2.56
17:43:24|2.56
17:43:25|2.5354
17:43:26|2.5468
17:43:26|2.56
17:43:27|2.56
17:43:29|2.56
17:43:30|2.56
17:43:31|2.5382
17:43:32|2.52
17:43:33|2.52
17:43:35|2.5389
17:43:36|2.52
17:43:37|2.52
17:43:39|2.5452
17:43:40|2.5594
17:43:42|2.5387
17:43:42|2.5387
17:43:43|2.5425
17:43:44|2.56
17:43:45|2.56
17:43:46|2.56
17:43:47|2.5454
17:43:48|2.5425
17:43:49|2.5359
17:43:50|2.5577
17:43:51|2.5577
17:43:53|2.5577
17:43:54|2.5149
17:43:55|2.5149
17:43:56|2.56
17:43:58|2.5
17:43:59|2.5
17:43:59|2.5
17:44:01|2.5
17:44:02|2.5
17:44:03|2.5
17:44:04|2.48
17:44:05|2.4878
17:44:06|2.4591
17:44:07|2.4591
17:44:08|2.4591
17:44:09|2.4591
17:44:09|2.5
17:44:11|2.5
17:44:11|2.5069
17:44:13|2.5034
17:44:14|2.5022
17:44:15|2.5073
17:44:15|2.5073
17:44:17|2.5297
17:44:18|2.5297
17:44:18|2.5297
17:44:19|2.5297
17:44:21|2.52
17:44:22|2.52
17:44:23|2.4878
17:44:25|2.5077
17:44:25|2.4944
17:44:26|2.52
17:44:27|2.52
17:44:29|2.52
17:44:29|2.5398
17:44:31|2.5241
17:44:31|2.515
17:44:32|2.515
17:44:33|2.4907
17:44:35|2.5624
17:44:37|2.5624
17:44:38|2.493
17:44:40|2.493
17:44:41|2.52
17:44:42|2.52
17:44:43|2.4977
17:44:45|2.4948
17:44:46|2.4948
17:44:46|2.5639
17:44:47|2.4769
17:44:49|2.4769
17:44:50|2.4769
17:44:52|2.5005
17:44:53|2.5005
17:44:54|2.4859
17:44:55|2.4859
17:44:55|2.483
17:44:56|2.483
17:44:57|2.483
17:44:59|2.483
17:45:00|2.483
17:45:00|2.48
17:45:01|2.48
17:45:03|2.48
17:45:04|2.4898
17:45:05|2.4898
17:45:06|2.4998
17:45:07|2.4998
17:45:08|2.4878
17:45:09|2.4878
17:45:10|2.4878
17:45:11|2.4736
17:45:12|2.4736
17:45:13|2.4767
17:45:14|2.4767
17:45:15|2.4767
17:45:16|2.4767
17:45:17|2.4767
17:45:18|2.4767
17:45:19|2.4767
17:45:20|2.4767
17:45:21|2.47
17:45:22|2.47
17:45:23|2.47
17:45:24|2.47
17:45:25|2.4584
17:45:26|2.47
17:45:27|2.4416
17:45:28|2.4416
17:45:29|2.4598
17:45:30|2.4602
17:45:31|2.4602
17:45:32|2.4602
17:45:33|2.459
17:45:34|2.459
17:45:35|2.459
17:45:37|2.4481
17:45:38|2.4598
17:45:39|2.468
17:45:41|2.4628
17:45:42|2.4628
17:45:43|2.4605
17:45:43|2.4567
17:45:45|2.4436
17:45:47|2.4436
17:45:48|2.46
17:45:49|2.46
17:45:50|2.4463
17:45:51|2.4365
17:45:52|2.4598
17:45:53|2.4598
17:45:54|2.4598
17:45:55|2.4361
17:45:56|2.4317
17:45:57|2.4317
17:45:59|2.4317
17:46:00|2.4236
17:46:01|2.4197
17:46:01|2.4137
17:46:02|2.4137
17:46:04|2.4137
17:46:05|2.4111
17:46:06|2.41
17:46:06|2.4
17:46:07|2.4
17:46:08|2.4
17:46:09|2.3984
17:46:11|2.3984
17:46:11|2.3984
17:46:13|2.38
17:46:13|2.38
17:46:14|2.38
17:46:15|2.38
17:46:16|2.3798
17:46:17|2.3798
17:46:18|2.3798
17:46:19|2.3798
17:46:21|2.3798
17:46:21|2.3798
17:46:23|2.3596
17:46:24|2.3567
17:46:25|2.3567
17:46:25|2.3567
17:46:26|2.3521
17:46:28|2.3521
17:46:28|2.3521
17:46:30|2.3521
17:46:31|2.3521
17:46:31|2.3521
17:46:32|2.3521
17:46:33|2.3521
17:46:34|2.34
17:46:36|2.34
17:46:37|2.34
17:46:39|2.34
17:46:40|2.3397
17:46:41|2.3397
17:46:42|2.3397
17:46:43|2.3397
17:46:45|2.3397
17:46:45|2.33
17:46:47|2.33
17:46:48|2.33
17:46:49|2.33
17:46:50|2.3398
17:46:51|2.3398
17:46:52|2.3398
17:46:53|2.34
17:46:55|2.3434
17:46:55|2.3434
17:46:57|2.3434
17:46:58|2.344
17:46:59|2.344
17:46:59|2.344
17:47:01|2.344
17:47:01|2.344
17:47:02|2.344
17:47:03|2.3459
17:47:04|2.36
17:47:06|2.36
17:47:07|2.36
17:47:08|2.36
17:47:08|2.36
17:47:10|2.36
17:47:10|2.36
17:47:12|2.361
17:47:12|2.37
17:47:13|2.38
17:47:15|2.39
17:47:15|2.4
17:47:16|2.4
17:47:17|2.4
17:47:19|2.4
17:47:19|2.4
17:47:20|2.4
17:47:22|2.4
17:47:22|2.4
17:47:23|2.4
17:47:25|2.39
17:47:26|2.39
17:47:27|2.39
17:47:28|2.4
17:47:29|2.4
17:47:30|2.4
17:47:31|2.4
17:47:32|2.3901
17:47:33|2.3901
17:47:34|2.3901
17:47:35|2.3901
17:47:36|2.3765
17:47:37|2.3765
17:47:38|2.3765
17:47:39|2.3765
17:47:40|2.3765
17:47:42|2.39
17:47:42|2.3898
17:47:44|2.3898
17:47:45|2.4
17:47:46|2.4
17:47:47|2.4
17:47:48|2.4
17:47:50|2.57
17:47:51|2.57
17:47:52|2.4108
17:47:53|2.4108
17:47:54|2.4228
17:47:55|2.55
17:47:55|2.55
17:47:56|2.55
17:47:57|2.54
17:47:58|2.52
17:47:59|2.52
17:48:00|2.52
17:48:01|2.52
17:48:03|2.52
17:48:04|2.4859
17:48:05|2.4861
17:48:06|2.4861
17:48:07|2.4798
17:48:08|2.4798
17:48:09|2.4798
17:48:10|2.4798
17:48:11|2.4798
17:48:12|2.4798
17:48:13|2.4798
17:48:14|2.4798
17:48:15|2.4798
17:48:16|2.4798
17:48:17|2.5
17:48:18|2.51
17:48:19|2.53
17:48:20|2.53
17:48:21|2.55
17:48:22|2.55
17:48:23|2.57
17:48:24|2.5
17:48:25|2.5
17:48:26|2.5
17:48:27|2.5
17:48:28|2.5
17:48:29|2.5699
17:48:30|2.5699
17:48:31|2.5699
17:48:32|2.68
17:48:33|2.68
17:48:34|2.5424
17:48:35|2.4999
17:48:36|2.5477
17:48:37|2.5467
17:48:38|2.5
17:48:40|2.5699
17:48:41|2.5699
17:48:42|2.5472
17:48:43|2.5138
17:48:44|2.5138
17:48:46|2.4798
17:48:47|2.4798
17:48:48|2.4798
17:48:48|2.4798
17:48:49|2.5001
17:48:51|2.5
17:48:52|2.4649
17:48:53|2.4649
17:48:54|2.4649
17:48:55|2.4488
17:48:56|2.5
17:48:57|2.5
17:48:58|2.5
17:48:59|2.44
17:49:00|2.4202
17:49:01|2.4011
17:49:02|2.448
17:49:03|2.3784
17:49:04|2.3784
17:49:05|2.417
17:49:07|2.4146
17:49:08|2.4146
17:49:09|2.4146
17:49:10|2.4146
17:49:11|2.447
17:49:12|2.447
17:49:13|2.447
17:49:14|2.447
17:49:15|2.447
17:49:16|2.4516
17:49:17|2.4516
17:49:18|2.4893
17:49:19|2.4893
17:49:20|2.4893
17:49:21|2.4893
17:49:22|2.4893
17:49:23|2.4893
17:49:24|2.4893
17:49:25|2.4895
17:49:26|2.6599
17:49:27|2.6598
17:49:28|2.6598
17:49:29|2.5
17:49:30|2.4661
17:49:31|2.4661
17:49:33|2.4637
17:49:34|2.4639
17:49:34|2.4639
17:49:36|2.4786
17:49:37|2.5102
17:49:38|2.5252
17:49:39|2.5102
17:49:40|2.5351
17:49:41|2.5351
17:49:43|2.5998
17:49:45|2.64
17:49:45|2.64
17:49:46|2.64
17:49:48|2.618
17:49:49|2.618
17:49:50|2.618
17:49:51|2.618
17:49:52|2.64
17:49:53|2.64
17:49:53|2.5784
17:49:55|2.5784
17:49:56|2.6099
17:49:57|2.6099
17:49:59|2.6099
17:49:59|2.6099
17:50:00|2.6099
17:50:02|2.6099
17:50:03|2.6099
17:50:04|2.6099
17:50:06|2.6099
17:50:06|2.57
17:50:07|2.57
17:50:08|2.57
17:50:09|2.57
17:50:10|2.57
17:50:11|2.6199
17:50:12|2.6185
17:50:13|2.6185
17:50:14|2.6185
17:50:15|2.5985
17:50:16|2.6117
17:50:17|2.6199
17:50:18|2.6199
17:50:19|2.6199
17:50:20|2.5881
17:50:21|2.5881
17:50:22|2.6014
17:50:23|2.6014
17:50:24|2.6014
17:50:25|2.6014
17:50:26|2.6199
17:50:27|2.61
17:50:28|2.61
17:50:29|2.61
17:50:30|2.64
17:50:31|2.64
17:50:32|2.6599
17:50:33|2.7
17:50:34|2.7
17:50:35|2.7399
17:50:36|2.7399
17:50:37|2.7399
17:50:38|2.7399
17:50:40|2.713
17:50:42|2.7427
17:50:43|2.7427
17:50:45|2.7427
17:50:45|2.704
17:50:46|2.79
17:50:47|2.7054
17:50:49|2.7054
17:50:51|2.7054
17:50:51|2.7591
17:50:52|2.7591
17:50:53|2.7591
17:50:54|2.7591
17:50:55|2.8
17:50:56|2.8
17:50:57|2.79
17:50:58|2.79
17:50:59|2.79
17:51:00|2.79
17:51:01|2.79
17:51:02|2.79
17:51:03|2.79
17:51:04|2.8
17:51:05|2.8
17:51:06|2.8
17:51:07|2.836
17:51:08|2.84
17:51:09|2.84
17:51:10|2.87
17:51:11|2.87
17:51:12|2.87
17:51:13|2.88
17:51:14|2.76
17:51:15|2.87
17:51:16|2.87
17:51:17|2.87
17:51:18|2.87
17:51:19|2.87
17:51:20|2.87
17:51:21|2.88
17:51:22|2.88
17:51:23|2.88
17:51:24|2.88
17:51:25|2.87
17:51:26|2.87
17:51:27|2.87
17:51:28|2.86
17:51:29|2.87
17:51:30|2.77
17:51:31|2.76
17:51:32|2.76
17:51:33|2.76
17:51:34|2.76
17:51:35|2.8598
17:51:36|2.7682
17:51:37|2.85
17:51:38|2.85
17:51:39|2.85
17:51:41|2.76
17:51:42|2.8698
17:51:44|2.8686
17:51:45|2.8552
17:51:47|2.88
17:51:47|2.88
17:51:48|2.88
17:51:49|2.88
17:51:51|2.71
17:51:53|2.7565
17:51:53|2.66
17:51:54|2.66
17:51:55|2.66
17:51:56|2.66
17:51:57|2.66
17:51:58|2.76
17:51:59|2.76
17:52:00|2.76
17:52:01|2.7574
17:52:02|2.7547
17:52:03|2.67
17:52:04|2.6935
17:52:05|2.6935
17:52:06|2.6908
17:52:07|2.66
17:52:08|2.66
17:52:09|2.75
17:52:10|2.5959
17:52:12|2.7498
17:52:13|2.7498
17:52:15|2.7498
17:52:15|2.7498
17:52:16|2.7498
17:52:17|2.7498
17:52:18|2.7283
17:52:19|2.7283
17:52:21|2.7702
17:52:22|2.7702
17:52:23|2.7444
17:52:24|2.7444
17:52:25|2.7074
17:52:25|2.7552
17:52:27|2.7552
17:52:28|2.7552
17:52:29|2.7552
17:52:29|2.7552
17:52:30|2.7552
17:52:32|2.7552
17:52:33|2.7398
17:52:34|2.7498
17:52:34|2.7554
17:52:36|2.7554
17:52:36|2.7552
17:52:37|2.77
17:52:39|2.7552
17:52:40|2.7552
17:52:41|2.7552
17:52:43|2.7552
17:52:44|2.7552
17:52:44|2.7552
17:52:46|2.76
17:52:48|2.76
17:52:48|2.76
17:52:49|2.7426
17:52:50|2.74
17:52:51|2.74
17:52:52|2.7498
17:52:53|2.7599
17:52:54|2.77
17:52:55|2.7702
17:52:56|2.8
17:52:57|2.8
17:52:58|2.8
17:52:59|2.8
17:53:00|2.85
17:53:01|2.7805
17:53:02|2.7805
17:53:03|2.7805
17:53:04|2.7805
17:53:05|2.7805
17:53:06|2.7805
17:53:07|2.7805
17:53:08|2.86
17:53:09|2.86
17:53:10|2.86
17:53:11|2.86
17:53:12|2.86
17:53:13|2.8119
17:53:14|2.8119
17:53:15|2.8119
17:53:16|2.8119
17:53:17|2.8119
17:53:18|2.8119
17:53:19|2.8119
17:53:20|2.8119
17:53:21|2.7727
17:53:22|2.7894
17:53:23|2.8
17:53:24|2.89
17:53:25|2.8902
17:53:26|2.82
17:53:27|2.8902
17:53:28|2.8773
17:53:29|2.8773
17:53:30|2.8773
17:53:31|2.83
17:53:32|2.8
17:53:33|2.8
17:53:34|2.8
17:53:35|2.828
17:53:36|2.828
17:53:37|2.8
17:53:38|2.7728
17:53:39|2.7728
17:53:40|2.7778
17:53:41|2.7778
17:53:43|2.75
17:53:45|2.71
17:53:46|2.71
17:53:47|2.71
17:53:49|2.67
17:53:49|2.67
17:53:50|2.7
17:53:52|2.65
17:53:53|2.6526
17:53:54|2.6526
17:53:55|2.6526
17:53:56|2.755
17:53:58|2.6068
17:53:58|2.6068
17:54:00|2.6068
17:54:01|2.6068
17:54:02|2.6616
17:54:03|2.6616
17:54:04|2.7089
17:54:05|2.7089
17:54:06|2.7089
17:54:07|2.7089
17:54:09|2.7094
17:54:10|2.66
17:54:10|2.66
17:54:12|2.66
17:54:12|2.66
17:54:13|2.6243
17:54:14|2.6241
17:54:15|2.6241
17:54:17|2.6241
17:54:18|2.6241
17:54:19|2.6068
17:54:20|2.6068
17:54:20|2.6497
17:54:21|2.6497
17:54:22|2.6497
17:54:23|2.6497
17:54:25|2.6497
17:54:26|2.6497
17:54:27|2.6394
17:54:28|2.6394
17:54:28|2.6394
17:54:30|2.6394
17:54:31|2.6394
17:54:32|2.69
17:54:32|2.69
17:54:33|2.6469
17:54:35|2.6469
17:54:35|2.6469
17:54:36|2.6469
17:54:37|2.6469
17:54:38|2.6469
17:54:40|2.6469
17:54:41|2.6469
17:54:42|2.6469
17:54:44|2.6868
17:54:45|2.6895
17:54:47|2.6895
17:54:48|2.6895
17:54:49|2.6895
17:54:50|2.66
17:54:51|2.66
17:54:53|2.66
17:54:54|2.667
17:54:56|2.667
17:54:56|2.667
17:54:57|2.67
17:54:58|2.67
17:54:59|2.67
17:55:00|2.67
17:55:01|2.67
17:55:02|2.6999
17:55:03|2.7128
17:55:04|2.7128
17:55:05|2.7128
17:55:06|2.7128
17:55:07|2.7128
17:55:08|2.7546
17:55:09|2.7546
17:55:10|2.7554
17:55:11|2.7546
17:55:12|2.86
17:55:13|2.86
17:55:14|2.8497
17:55:15|2.8497
17:55:17|2.8497
17:55:18|2.8497
17:55:19|2.85
17:55:19|2.85
17:55:20|2.85
17:55:22|2.85
17:55:23|2.85
17:55:24|2.8398
17:55:25|2.8398
17:55:25|2.8399
17:55:27|2.8399
17:55:28|2.8399
17:55:28|2.7474
17:55:29|2.7941
17:55:31|2.7941
17:55:31|2.7941
17:55:32|2.7499
17:55:34|2.752
17:55:35|2.7474
17:55:36|2.7474
17:55:37|2.7474
17:55:38|2.7474
17:55:39|2.8111
17:55:40|2.7
17:55:41|2.811
17:55:42|2.8091
17:55:43|2.8091
17:55:45|2.7
17:55:46|2.69
17:55:47|2.69
17:55:48|2.7
17:55:50|2.7
17:55:51|2.7
17:55:52|2.7
17:55:53|2.7
17:55:54|2.7
17:55:55|2.7
17:55:56|2.69
17:55:58|2.69
17:55:59|2.69
17:56:00|2.69
17:56:01|2.69
17:56:02|2.69
17:56:03|2.69
17:56:04|2.67
17:56:05|2.6381
17:56:06|2.6381
17:56:07|2.6381
17:56:08|2.6752
17:56:08|2.65
17:56:09|2.641
17:56:11|2.641
17:56:12|2.641
17:56:13|2.69
17:56:14|2.69
17:56:15|2.6642
17:56:16|2.6642
17:56:17|2.63
17:56:18|2.63
17:56:19|2.6567
17:56:20|2.6567
17:56:21|2.6567
17:56:22|2.6435
17:56:23|2.6435
17:56:24|2.6576
17:56:25|2.6576
17:56:26|2.6576
17:56:27|2.6493
17:56:28|2.6498
17:56:29|2.6498
17:56:30|2.6498
17:56:31|2.6337
17:56:32|2.6283
17:56:33|2.61
17:56:34|2.61
17:56:35|2.6386
17:56:36|2.6386
17:56:37|2.6386
17:56:38|2.659
17:56:39|2.67
17:56:40|2.67
17:56:41|2.7
17:56:42|2.7498
17:56:43|2.7498
17:56:45|2.6835
17:56:46|2.6835
17:56:47|2.6835
17:56:49|2.6835
17:56:50|2.6835
17:56:51|2.6835
17:56:53|2.6873
17:56:54|2.6873
17:56:55|2.6967
17:56:56|2.6748
17:56:57|2.6748
17:56:58|2.6576
17:56:59|2.6576
17:57:00|2.6576
17:57:01|2.6358
17:57:02|2.6358
17:57:03|2.6358
17:57:04|2.6643
17:57:05|2.6643
17:57:06|2.6643
17:57:07|2.6643
17:57:08|2.6643
17:57:09|2.6643
17:57:10|2.6643
17:57:11|2.6643
17:57:12|2.6643
17:57:13|2.675
17:57:14|2.7221
17:57:15|2.7221
17:57:16|2.664
17:57:17|2.6369
17:57:18|2.6369
17:57:19|2.6348
17:57:20|2.6348
17:57:21|2.6636
17:57:22|2.626
17:57:23|2.6139
17:57:24|2.6563
17:57:25|2.6068
17:57:26|2.6
17:57:27|2.585
17:57:28|2.5338
17:57:29|2.5338
17:57:30|2.5338
17:57:31|2.5351
17:57:32|2.5351
17:57:33|2.533
17:57:34|2.5534
17:57:35|2.5534
17:57:36|2.5839
17:57:37|2.5878
17:57:38|2.6
17:57:39|2.6
17:57:40|2.6
17:57:41|2.6
17:57:42|2.6
17:57:43|2.6
17:57:44|2.5721
17:57:46|2.5727
17:57:47|2.5727
17:57:48|2.5727
17:57:50|2.5727
17:57:52|2.5727
17:57:52|2.5727
17:57:53|2.535
17:57:54|2.535
17:57:55|2.533
17:57:56|2.53
17:57:57|2.53
17:57:58|2.53
17:57:59|2.53
17:58:00|2.53
17:58:01|2.53
17:58:02|2.53
17:58:04|2.5554
17:58:05|2.5554
17:58:06|2.59
17:58:07|2.59
17:58:08|2.59
17:58:10|2.59
17:58:10|2.5644
17:58:11|2.5644
17:58:12|2.5644
17:58:13|2.5644
17:58:14|2.5644
17:58:15|2.5726
17:58:16|2.5726
17:58:17|2.5726
17:58:18|2.57
17:58:19|2.57
17:58:20|2.57
17:58:21|2.57
17:58:22|2.57
17:58:23|2.57
17:58:24|2.57
17:58:25|2.57
17:58:26|2.57
17:58:27|2.57
17:58:28|2.57
17:58:29|2.57
17:58:30|2.57
17:58:31|2.57
17:58:32|2.57
17:58:33|2.57
17:58:34|2.57
17:58:35|2.57
17:58:36|2.57
17:58:37|2.57
17:58:38|2.5416
17:58:39|2.54
17:58:40|2.54
17:58:41|2.54
17:58:42|2.54
17:58:43|2.54
17:58:44|2.5598
17:58:46|2.5598
17:58:48|2.57
17:58:49|2.57
17:58:50|2.54
17:58:52|2.54
17:58:52|2.5582
17:58:54|2.5582
17:58:54|2.5
17:58:57|2.58
17:58:58|2.58
17:58:59|2.58
17:59:00|2.5532
17:59:01|2.553
17:59:02|2.553
17:59:03|2.553
17:59:04|2.5579
17:59:05|2.5336
17:59:06|2.59
17:59:07|2.5992
17:59:08|2.6
17:59:09|2.6
17:59:10|2.6
17:59:11|2.59
17:59:12|2.59
17:59:13|2.59
17:59:14|2.59
17:59:15|2.6
17:59:17|2.6
17:59:17|2.6
17:59:19|2.6
17:59:20|2.6
17:59:20|2.6
17:59:21|2.6163
17:59:23|2.6163
17:59:23|2.6163
17:59:24|2.59
17:59:26|2.59
17:59:27|2.59
17:59:27|2.6798
17:59:29|2.6798
17:59:30|2.6798
17:59:31|2.69
17:59:31|2.69
17:59:33|2.69
17:59:33|2.69
17:59:35|2.69
17:59:36|2.6513
17:59:37|2.6513
17:59:38|2.6513
17:59:39|2.6513
17:59:39|2.6513
17:59:41|2.6513
17:59:42|2.6395
17:59:42|2.6395
17:59:43|2.6395
17:59:44|2.6395
17:59:45|2.6399
17:59:47|2.6399
17:59:49|2.6399
17:59:50|2.6399
17:59:52|2.6399
17:59:52|2.6399
17:59:53|2.6399
17:59:55|2.6399
17:59:56|2.6399
17:59:57|2.6399
17:59:58|2.6574
17:59:59|2.6574
18:00:00|2.6559
18:00:01|2.6448
18:00:02|2.6399
18:00:03|2.6399
18:00:04|2.666
18:00:05|2.666
18:00:06|2.666
18:00:07|2.7
18:00:08|2.6733
18:00:09|2.6733
18:00:10|2.6733
18:00:11|2.6733
18:00:12|2.6868
18:00:13|2.6868
18:00:14|2.6868
18:00:15|2.6598
18:00:16|2.6598
18:00:17|2.66
18:00:18|2.66
18:00:19|2.66
18:00:21|2.66
18:00:22|2.66
18:00:22|2.7
18:00:23|2.7
18:00:25|2.7
18:00:25|2.7
18:00:26|2.6683
18:00:28|2.66
18:00:28|2.66
18:00:30|2.66
18:00:30|2.66
18:00:32|2.66
18:00:32|2.66
18:00:34|2.6986
18:00:34|2.7
18:00:36|2.7799
18:00:36|2.7799
18:00:37|2.7602
18:00:38|2.6
18:00:40|2.6
18:00:41|2.6
18:00:42|2.6
18:00:43|2.6
18:00:43|2.7693
18:00:44|2.7693
18:00:45|2.7693
18:00:46|2.7693
18:00:48|2.6907
18:00:49|2.6907
18:00:51|2.6907
18:00:52|2.6907
18:00:53|2.6907
18:00:54|2.6907
18:00:55|2.6907
18:00:55|2.6907
18:00:57|2.6907
18:00:57|2.6907
18:00:58|2.6584
18:01:00|2.6584
18:01:01|2.6584
18:01:02|2.6584
18:01:02|2.6584
18:01:04|2.672
18:01:05|2.679
18:01:05|2.6372
18:01:06|2.7199
18:01:07|2.7199
18:01:08|2.68
18:01:10|2.6557
18:01:11|2.6557
18:01:12|2.6557
18:01:13|2.6557
18:01:14|2.6557
18:01:16|2.72
18:01:17|2.74
18:01:18|2.74
18:01:19|2.74
18:01:20|2.74
18:01:21|2.74
18:01:22|2.74
18:01:23|2.74
18:01:24|2.7262
18:01:25|2.69
18:01:26|2.69
18:01:27|2.69
18:01:28|2.69
18:01:29|2.7
18:01:30|2.75
18:01:31|2.75
18:01:32|2.75
18:01:34|2.7142
18:01:35|2.7142
18:01:35|2.742
18:01:36|2.742
18:01:38|2.75
18:01:39|2.75
18:01:39|2.75
18:01:40|2.75
18:01:41|2.7124
18:01:42|2.7035
18:01:43|2.7035
18:01:44|2.7364
18:01:46|2.7364
18:01:47|2.7399
18:01:47|2.7399
18:01:49|2.76
18:01:51|2.7399
18:01:51|2.76
18:01:53|2.76
18:01:54|2.76
18:01:55|2.77
18:01:56|2.77
18:01:57|2.77
18:01:58|2.77
18:01:59|2.7205
18:02:00|2.701
18:02:01|2.701
18:02:03|2.701
18:02:05|2.7
18:02:05|2.6798
18:02:06|2.6789
18:02:07|2.6789
18:02:08|2.6789
18:02:09|2.7494
18:02:10|2.6383
18:02:11|2.6324
18:02:12|2.7299
18:02:13|2.7299
18:02:14|2.7299
18:02:15|2.7299
18:02:16|2.7299
18:02:17|2.6436
18:02:18|2.6436
18:02:19|2.61
18:02:20|2.61
18:02:21|2.61
18:02:22|2.61
18:02:23|2.61
18:02:24|2.61
18:02:25|2.61
18:02:26|2.61
18:02:27|2.6361
18:02:28|2.6361
18:02:29|2.636
18:02:30|2.64
18:02:31|2.69
18:02:32|2.69
18:02:33|2.69
18:02:34|2.699
18:02:35|2.699
18:02:36|2.699
18:02:37|2.699
18:02:38|2.699
18:02:39|2.699
18:02:40|2.699
18:02:41|2.699
18:02:42|2.699
18:02:43|2.699
18:02:44|2.699
18:02:45|2.699
18:02:46|2.715
18:02:47|2.715
18:02:48|2.715
18:02:50|2.715
18:02:51|2.715
18:02:53|2.7291
18:02:53|2.7291
18:02:55|2.7021
18:02:57|2.6256
18:02:57|2.6256
18:02:58|2.6256
18:02:59|2.6256
18:03:01|2.6195
18:03:02|2.699
18:03:03|2.699
18:03:04|2.69
18:03:05|2.69
18:03:06|2.69
18:03:07|2.69
18:03:08|2.69
18:03:09|2.6507
18:03:10|2.6507
18:03:12|2.6368
18:03:12|2.6368
18:03:13|2.6368
18:03:14|2.6368
18:03:15|2.6368
18:03:16|2.6368
18:03:17|2.6619
18:03:18|2.6619
18:03:19|2.662
18:03:20|2.662
18:03:21|2.6793
18:03:22|2.6793
18:03:23|2.6793
18:03:24|2.6793
18:03:25|2.6557
18:03:26|2.6557
18:03:27|2.68
18:03:28|2.68
18:03:29|2.6507
18:03:31|2.6507
18:03:32|2.6507
18:03:33|2.68
18:03:34|2.6303
18:03:35|2.6303
18:03:36|2.6303
18:03:37|2.6303
18:03:38|2.6695
18:03:38|2.6323
18:03:40|2.6323
18:03:41|2.6323
18:03:42|2.6323
18:03:43|2.6323
18:03:44|2.6398
18:03:44|2.64
18:03:45|2.65
18:03:47|2.657
18:03:48|2.63
18:03:48|2.6
18:03:51|2.646
18:03:51|2.657
18:03:52|2.6595
18:03:53|2.6353
18:03:54|2.6353
18:03:55|2.6286
18:03:57|2.64
18:03:58|2.64
18:03:59|2.64
18:04:01|2.668
18:04:01|2.668
18:04:03|2.668
18:04:04|2.668
18:04:05|2.64
18:04:06|2.64
18:04:07|2.668
18:04:08|2.668
18:04:09|2.668
18:04:10|2.6402
18:04:11|2.6402
18:04:12|2.6402
18:04:13|2.6402
18:04:14|2.6402
18:04:16|2.66
18:04:17|2.622
18:04:18|2.6669
18:04:19|2.668
18:04:19|2.67
18:04:21|2.67
18:04:22|2.67
18:04:23|2.67
18:04:24|2.68
18:04:25|2.68
18:04:26|2.68
18:04:27|2.68
18:04:28|2.692
18:04:28|2.692
18:04:30|2.692
18:04:31|2.74
18:04:31|2.7117
18:04:32|2.7098
18:04:34|2.7098
18:04:34|2.7098
18:04:36|2.6825
18:04:37|2.6825
18:04:38|2.6825
18:04:39|2.6825
18:04:40|2.6825
18:04:40|2.65
18:04:42|2.65
18:04:43|2.65
18:04:44|2.65
18:04:45|2.65
18:04:45|2.63
18:04:47|2.63
18:04:48|2.63
18:04:49|2.63
18:04:50|2.65
18:04:52|2.63
18:04:52|2.63
18:04:53|2.63
18:04:55|2.63
18:04:56|2.63
18:04:57|2.65
18:04:58|2.65
18:05:00|2.65
18:05:00|2.65
18:05:01|2.65
18:05:02|2.65
18:05:04|2.6535
18:05:05|2.6535
18:05:06|2.6535
18:05:07|2.6293
18:05:08|2.6293
18:05:09|2.6122
18:05:10|2.6185
18:05:11|2.6185
18:05:12|2.6122
18:05:13|2.6122
18:05:14|2.6124
18:05:15|2.6
18:05:16|2.6
18:05:17|2.6
18:05:17|2.6
18:05:19|2.6
18:05:19|2.6
18:05:21|2.6
18:05:22|2.5998
18:05:22|2.6
18:05:24|2.6004
18:05:25|2.6149
18:05:26|2.6149
18:05:27|2.6116
18:05:28|2.6116
18:05:29|2.6451
18:05:30|2.6451
18:05:31|2.6451
18:05:31|2.6451
18:05:33|2.6451
18:05:34|2.6451
18:05:35|2.6012
18:05:36|2.6012
18:05:37|2.6012
18:05:38|2.6012
18:05:39|2.6012
18:05:40|2.6012
18:05:40|2.6012
18:05:42|2.6414
18:05:42|2.6414
18:05:44|2.6414
18:05:45|2.6205
18:05:46|2.6383
18:05:47|2.6383
18:05:47|2.6205
18:05:49|2.6205
18:05:49|2.6205
18:05:52|2.6205
18:05:53|2.6779
18:05:55|2.6239
18:05:55|2.6239
18:05:56|2.6239
18:05:57|2.6239
18:05:58|2.6236
18:05:59|2.6236
18:06:00|2.6236
18:06:01|2.6237
18:06:03|2.6507
18:06:04|2.6507
18:06:04|2.6507
18:06:06|2.6507
18:06:06|2.6507
18:06:08|2.6507
18:06:09|2.6507
18:06:10|2.6507
18:06:10|2.6419
18:06:12|2.6291
18:06:12|2.6291
18:06:14|2.6291
18:06:15|2.6291
18:06:15|2.643
18:06:17|2.643
18:06:17|2.643
18:06:19|2.643
18:06:19|2.63
18:06:21|2.6205
18:06:22|2.6205
18:06:22|2.6205
18:06:24|2.6243
18:06:25|2.6243
18:06:26|2.6277
18:06:27|2.63
18:06:28|2.617
18:06:29|2.617
18:06:30|2.617
18:06:31|2.617
18:06:32|2.617
18:06:33|2.64
18:06:34|2.63
18:06:35|2.63
18:06:36|2.63
18:06:37|2.6159
18:06:38|2.6159
18:06:39|2.6159
18:06:40|2.6159
18:06:40|2.6159
18:06:41|2.6159
18:06:43|2.6159
18:06:43|2.6159
18:06:44|2.6159
18:06:46|2.6159
18:06:47|2.6093
18:06:48|2.6
18:06:50|2.6
18:06:50|2.6271
18:06:52|2.6298
18:06:54|2.6396
18:06:54|2.6078
18:06:55|2.6107
18:06:57|2.64
18:06:58|2.64
18:06:59|2.64
18:07:01|2.6012
18:07:01|2.6012
18:07:02|2.59
18:07:04|2.59
18:07:05|2.64
18:07:06|2.6208
18:07:06|2.59
18:07:07|2.64
18:07:09|2.6126
18:07:09|2.6126
18:07:11|2.6126
18:07:12|2.5825
18:07:12|2.58
18:07:14|2.57
18:07:14|2.5611
18:07:16|2.5494
18:07:16|2.5494
18:07:18|2.54
18:07:19|2.54
18:07:19|2.54
18:07:20|2.54
18:07:21|2.5816
18:07:23|2.5557
18:07:23|2.5557
18:07:25|2.5557
18:07:26|2.5772
18:07:27|2.5772
18:07:28|2.5772
18:07:28|2.5889
18:07:29|2.5889
18:07:31|2.5889
18:07:31|2.5889
18:07:33|2.5913
18:07:34|2.5997
18:07:34|2.5997
18:07:36|2.5739
18:07:37|2.5739
18:07:38|2.62
18:07:39|2.62
18:07:40|2.5783
18:07:41|2.5783
18:07:42|2.5783
18:07:43|2.5783
18:07:44|2.5705
18:07:45|2.5705
18:07:46|2.5705
18:07:47|2.5705
18:07:48|2.5705
18:07:49|2.5705
18:07:50|2.5705
18:07:51|2.5705
18:07:52|2.59
18:07:54|2.59
18:07:55|2.59
18:07:57|2.59
18:07:58|2.59
18:07:59|2.5729
18:08:00|2.5682
18:08:01|2.5682
18:08:02|2.588
18:08:03|2.59
18:08:04|2.59
18:08:05|2.59
18:08:06|2.59
18:08:07|2.59
18:08:08|2.59
18:08:09|2.59
18:08:10|2.59
18:08:11|2.59
18:08:12|2.59
18:08:13|2.59
18:08:14|2.6299
18:08:15|2.6024
18:08:16|2.68
18:08:17|2.68
18:08:18|2.68
18:08:19|2.68
18:08:20|2.5976
18:08:21|2.5976
18:08:22|2.5976
18:08:23|2.5701
18:08:24|2.5851
18:08:25|2.5851
18:08:26|2.5851
18:08:27|2.5644
18:08:28|2.5644
18:08:29|2.5976
18:08:30|2.5976
18:08:31|2.5823
18:08:32|2.5719
18:08:33|2.5719
18:08:34|2.5513
18:08:35|2.5513
18:08:37|2.5513
18:08:37|2.5823
18:08:38|2.5823
18:08:39|2.5661
18:08:40|2.5661
18:08:42|2.5668
18:08:43|2.5668
18:08:43|2.5524
18:08:44|2.5524
18:08:45|2.5524
18:08:47|2.5524
18:08:48|2.5524
18:08:48|2.5524
18:08:50|2.5524
18:08:50|2.5524
18:08:52|2.5524
18:08:52|2.5524
18:08:54|2.5498
18:08:56|2.5513
18:08:56|2.5705
18:08:58|2.51
18:08:59|2.51
18:09:00|2.51
18:09:02|2.51
18:09:03|2.521
18:09:04|2.5448
18:09:05|2.521
18:09:06|2.521
18:09:08|2.5348
18:09:09|2.5348
18:09:10|2.5348
18:09:11|2.5348
18:09:12|2.5348
18:09:13|2.5348
18:09:14|2.5348
18:09:15|2.5348
18:09:17|2.5348
18:09:17|2.5348
18:09:19|2.5348
18:09:20|2.5445
18:09:20|2.5445
18:09:21|2.5373
18:09:22|2.5373
18:09:23|2.53
18:09:24|2.5247
18:09:26|2.5245
18:09:27|2.5247
18:09:28|2.5202
18:09:29|2.5202
18:09:30|2.5341
18:09:31|2.52
18:09:32|2.5898
18:09:33|2.5898
18:09:34|2.51
18:09:35|2.5099
18:09:36|2.5
18:09:37|2.5
18:09:38|2.5
18:09:39|2.5
18:09:40|2.5
18:09:41|2.5171
18:09:42|2.5
18:09:43|2.5
18:09:44|2.5
18:09:45|2.4902
18:09:47|2.46
18:09:47|2.5976
18:09:49|2.4501
18:09:50|2.4799
18:09:50|2.4899
18:09:51|2.49
18:09:52|2.4999
18:09:54|2.4898
18:09:56|2.4961
18:09:57|2.4961
18:09:58|2.4746
18:09:59|2.4716
18:10:01|2.4716
18:10:01|2.4898
18:10:02|2.5
18:10:04|2.5
18:10:05|2.4898
18:10:06|2.4898
18:10:06|2.4898
18:10:08|2.4898
18:10:09|2.4898
18:10:10|2.4898
18:10:11|2.4898
18:10:12|2.4898
18:10:13|2.4898
18:10:14|2.4817
18:10:15|2.4808
18:10:16|2.4808
18:10:17|2.4808
18:10:18|2.4898
18:10:19|2.4898
18:10:20|2.4898
18:10:21|2.4898
18:10:22|2.4898
18:10:23|2.4999
18:10:24|2.55
18:10:26|2.55
18:10:27|2.55
18:10:27|2.55
18:10:29|2.55
18:10:30|2.55
18:10:30|2.55
18:10:31|2.55
18:10:32|2.55
18:10:34|2.5136
18:10:34|2.5131
18:10:36|2.5131
18:10:36|2.5131
18:10:38|2.5131
18:10:38|2.5131
18:10:39|2.5131
18:10:40|2.5131
18:10:41|2.5398
18:10:42|2.5398
18:10:43|2.5202
18:10:44|2.5139
18:10:45|2.5139
18:10:46|2.5139
18:10:47|2.5285
18:10:48|2.5141
18:10:49|2.5141
18:10:50|2.5141
18:10:51|2.5365
18:10:52|2.5366
18:10:53|2.54
18:10:55|2.55
18:10:56|2.55
18:10:58|2.55
18:10:59|2.55
18:11:00|2.55
18:11:01|2.55
18:11:02|2.55
18:11:04|2.57
18:11:05|2.57
18:11:06|2.57
18:11:07|2.56
18:11:08|2.5975
18:11:10|2.6214
18:11:11|2.6214
18:11:12|2.6519
18:11:13|2.568
18:11:13|2.5658
18:11:14|2.5658
18:11:15|2.5658
18:11:16|2.5658
18:11:18|2.5658
18:11:19|2.68
18:11:20|2.68
18:11:21|2.68
18:11:21|2.68
18:11:22|2.68
18:11:24|2.6199
18:11:24|2.6199
18:11:25|2.5748
18:11:27|2.6004
18:11:28|2.5748
18:11:28|2.5658
18:11:30|2.5658
18:11:31|2.557
18:11:31|2.557
18:11:32|2.557
18:11:34|2.557
18:11:35|2.5826
18:11:35|2.5826
18:11:36|2.5903
18:11:38|2.5903
18:11:38|2.5903
18:11:40|2.5958
18:11:40|2.5888
18:11:42|2.5888
18:11:43|2.5569
18:11:44|2.5569
18:11:45|2.5926
18:11:46|2.5926
18:11:47|2.5821
18:11:48|2.5821
18:11:49|2.5821
18:11:50|2.5659
18:11:51|2.5659
18:11:52|2.5661
18:11:53|2.5661
18:11:55|2.56
18:11:56|2.5607
18:11:58|2.5569
18:11:59|2.56
18:12:00|2.5436
18:12:01|2.5414
18:12:02|2.5414
18:12:03|2.5414
18:12:04|2.5414
18:12:05|2.53
18:12:06|2.5398
18:12:07|2.5433
18:12:08|2.5203
18:12:09|2.5203
18:12:10|2.6
18:12:11|2.5392
18:12:12|2.5564
18:12:13|2.5564
18:12:14|2.557
18:12:15|2.6238
18:12:16|2.5303
18:12:18|2.5183
18:12:19|2.51
18:12:20|2.51
18:12:20|2.51
18:12:22|2.4586
18:12:23|2.4586
18:12:24|2.4586
18:12:25|2.5002
18:12:26|2.5035
18:12:27|2.521
18:12:28|2.45
18:12:29|2.5259
18:12:30|2.5259
18:12:31|2.5
18:12:32|2.549
18:12:33|2.5219
18:12:34|2.5219
18:12:35|2.5237
18:12:36|2.5237
18:12:37|2.5237
18:12:38|2.5237
18:12:39|2.5237
18:12:40|2.5237
18:12:41|2.5237
18:12:42|2.5237
18:12:43|2.5237
18:12:44|2.5298
18:12:46|2.5224
18:12:47|2.5224
18:12:47|2.5202
18:12:48|2.5285
18:12:50|2.5306
18:12:50|2.5306
18:12:52|2.5306
18:12:53|2.5306
18:12:54|2.5306
18:12:55|2.5306
18:12:56|2.5651
18:12:57|2.5402
18:12:59|2.5409
18:13:01|2.5559
18:13:02|2.5559
18:13:03|2.5402
18:13:04|2.5588
18:13:05|2.5588
18:13:06|2.5588
18:13:06|2.5588
18:13:08|2.5588
18:13:10|2.5502
18:13:10|2.5426
18:13:12|2.5426
18:13:13|2.5248
18:13:14|2.5248
18:13:15|2.5248
18:13:16|2.5409
18:13:17|2.5409
18:13:17|2.5275
18:13:19|2.5794
18:13:20|2.57
18:13:21|2.5797
18:13:22|2.5682
18:13:22|2.546
18:13:23|2.546
18:13:25|2.546
18:13:25|2.546
18:13:27|2.546
18:13:28|2.57
18:13:29|2.57
18:13:30|2.57
18:13:31|2.57
18:13:32|2.57
18:13:33|2.5502
18:13:34|2.5502
18:13:35|2.5502
18:13:35|2.5655
18:13:37|2.5655
18:13:38|2.5607
18:13:39|2.5607
18:13:40|2.5607
18:13:41|2.5636
18:13:41|2.5636
18:13:43|2.5636
18:13:44|2.5879
18:13:45|2.5879
18:13:46|2.5896
18:13:47|2.59
18:13:48|2.5898
18:13:49|2.6
18:13:50|2.6
18:13:50|2.59
18:13:51|2.59
18:13:53|2.5902
18:13:55|2.58
18:13:55|2.58
18:13:56|2.58
18:13:58|2.58
18:14:00|2.6012
18:14:00|2.6012
18:14:02|2.57
18:14:03|2.6
18:14:04|2.6
18:14:05|2.6
18:14:07|2.6
18:14:07|2.6
18:14:08|2.6
18:14:09|2.5201
18:14:11|2.5201
18:14:12|2.5201
18:14:14|2.5201
18:14:14|2.5896
18:14:16|2.58
18:14:17|2.58
18:14:19|2.58
18:14:19|2.58
18:14:20|2.5898
18:14:21|2.5898
18:14:22|2.5898
18:14:23|2.5853
18:14:24|2.583
18:14:25|2.583
18:14:26|2.5819
18:14:27|2.58
18:14:28|2.58
18:14:29|2.58
18:14:30|2.5816
18:14:31|2.5741
18:14:32|2.5739
18:14:33|2.5739
18:14:34|2.5953
18:14:35|2.5897
18:14:36|2.5789
18:14:37|2.5904
18:14:38|2.5929
18:14:39|2.5879
18:14:40|2.6099
18:14:41|2.5888
18:14:42|2.5877
18:14:43|2.6117
18:14:44|2.5921
18:14:45|2.5812
18:14:46|2.582
18:14:47|2.582
18:14:48|2.582
18:14:49|2.582
18:14:50|2.5909
18:14:51|2.5909
18:14:52|2.5909
18:14:53|2.5846
18:14:54|2.593
18:14:55|2.5852
18:14:56|2.5775
18:14:57|2.5775
18:14:59|2.5775
18:15:01|2.5994
18:15:01|2.5994
18:15:03|2.5994
18:15:04|2.5994
18:15:05|2.5994
18:15:06|2.5994
18:15:08|2.5994
18:15:09|2.58
18:15:10|2.58
18:15:11|2.5952
18:15:12|2.5952
18:15:13|2.5952
18:15:14|2.61
18:15:14|2.61
18:15:16|2.61
18:15:17|2.5917
18:15:18|2.5872
18:15:19|2.5842
18:15:19|2.5842
18:15:21|2.5842
18:15:22|2.5842
18:15:23|2.5842
18:15:24|2.5728
18:15:24|2.5728
18:15:26|2.5728
18:15:27|2.5728
18:15:28|2.4915
18:15:29|2.4915
18:15:30|2.4915
18:15:31|2.4915
18:15:32|2.549
18:15:33|2.5469
18:15:34|2.5345
18:15:35|2.5345
18:15:37|2.5345
18:15:37|2.5345
18:15:38|2.5345
18:15:39|2.5352
18:15:40|2.5352
18:15:41|2.5352
18:15:42|2.5352
18:15:43|2.5352
18:15:44|2.5345
18:15:45|2.5345
18:15:46|2.5548
18:15:47|2.5574
18:15:48|2.5574
18:15:49|2.5519
18:15:51|2.541
18:15:52|2.541
18:15:53|2.5479
18:15:54|2.5479
18:15:55|2.5479
18:15:56|2.5346
18:15:57|2.5346
18:15:58|2.5346
18:15:58|2.5346
18:16:01|2.5346
18:16:01|2.5346
18:16:03|2.5346
18:16:05|2.5294
18:16:05|2.5294
18:16:06|2.5294
18:16:07|2.5321
18:16:09|2.5258
18:16:10|2.5258
18:16:11|2.5258
18:16:12|2.5258
18:16:12|2.5258
18:16:14|2.5397
18:16:15|2.5397
18:16:16|2.5372
18:16:17|2.5372
18:16:18|2.5227
18:16:19|2.5254
18:16:21|2.5254
18:16:21|2.53
18:16:22|2.5227
18:16:23|2.5227
18:16:24|2.5478
18:16:25|2.5274
18:16:26|2.58
18:16:27|2.58
18:16:28|2.58
18:16:29|2.58
18:16:30|2.55
18:16:32|2.55
18:16:33|2.55
18:16:34|2.55
18:16:34|2.5274
18:16:36|2.5274
18:16:37|2.5274
18:16:38|2.5274
18:16:39|2.51
18:16:40|2.5048
18:16:41|2.5
18:16:42|2.5
18:16:43|2.5
18:16:44|2.5
18:16:45|2.51
18:16:46|2.51
18:16:47|2.51
18:16:48|2.5
18:16:49|2.5
18:16:50|2.5
18:16:51|2.5792
18:16:52|2.5228
18:16:52|2.5228
18:16:53|2.5245
18:16:55|2.5245
18:16:55|2.5245
18:16:57|2.5143
18:16:58|2.5143
18:16:59|2.5048
18:17:00|2.5048
18:17:02|2.4951
18:17:03|2.5197
18:17:05|2.5195
18:17:06|2.5195
18:17:07|2.5195
18:17:08|2.5195
18:17:09|2.5195
18:17:11|2.5195
18:17:12|2.5195
18:17:13|2.5195
18:17:14|2.58
18:17:15|2.521
18:17:16|2.521
18:17:18|2.5182
18:17:19|2.5182
18:17:19|2.5182
18:17:21|2.5124
18:17:21|2.5098
18:17:23|2.5045
18:17:24|2.4959
18:17:25|2.5099
18:17:26|2.5099
18:17:27|2.4882
18:17:28|2.5098
18:17:29|2.5098
18:17:30|2.5098
18:17:31|2.5098
18:17:32|2.5098
18:17:33|2.5098
18:17:34|2.5098
18:17:35|2.5098
18:17:36|2.5098
18:17:37|2.5098
18:17:38|2.5098
18:17:39|2.5
18:17:40|2.5
18:17:41|2.5
18:17:42|2.5
18:17:43|2.5
18:17:44|2.4882
18:17:45|2.4988
18:17:46|2.4988
18:17:47|2.4988
18:17:48|2.4988
18:17:49|2.4705
18:17:50|2.4742
18:17:51|2.4742
18:17:52|2.4742
18:17:53|2.4742
18:17:54|2.4742
18:17:55|2.4742
18:17:56|2.4742
18:17:57|2.5093
18:17:58|2.5098
18:17:59|2.5098
18:18:00|2.5098
18:18:01|2.5098
18:18:03|2.5098
18:18:04|2.5098
18:18:05|2.5098
18:18:06|2.5098
18:18:07|2.5098
18:18:08|2.5098
18:18:09|2.5098
18:18:10|2.5098
18:18:12|2.4912
18:18:13|2.4912
18:18:14|2.5098
18:18:15|2.5098
18:18:16|2.5098
18:18:16|2.5098
18:18:17|2.5098
18:18:18|2.5098
18:18:19|2.43
18:18:21|2.53
18:18:22|2.53
18:18:22|2.53
18:18:24|2.53
18:18:24|2.4728
18:18:25|2.5195
18:18:26|2.5012
18:18:28|2.5012
18:18:28|2.5012
18:18:30|2.5012
18:18:31|2.5011
18:18:32|2.5295
18:18:33|2.5295
18:18:34|2.5295
18:18:34|2.5295
18:18:36|2.5295
18:18:36|2.5295
18:18:37|2.5295
18:18:39|2.5295
18:18:39|2.5295
18:18:40|2.53
18:18:42|2.5247
18:18:43|2.53
18:18:43|2.53
18:18:45|2.53
18:18:46|2.53
18:18:47|2.53
18:18:48|2.53
18:18:49|2.53
18:18:50|2.53
18:18:51|2.53
18:18:52|2.5139
18:18:53|2.5139
18:18:54|2.5139
18:18:55|2.53
18:18:56|2.53
18:18:57|2.5218
18:18:58|2.5218
18:18:59|2.5238
18:19:00|2.5238
18:19:01|2.5238
18:19:02|2.5238
18:19:04|2.5238
18:19:05|2.54
18:19:06|2.5493
18:19:07|2.5493
18:19:08|2.5493
18:19:10|2.5493
18:19:10|2.5594
18:19:11|2.5594
18:19:12|2.5452
18:19:13|2.5452
18:19:14|2.5452
18:19:16|2.5452
18:19:17|2.5452
18:19:18|2.5452
18:19:19|2.5452
18:19:19|2.5452
18:19:21|2.5452
18:19:22|2.5452
18:19:22|2.5452
18:19:24|2.5452
18:19:25|2.5452
18:19:25|2.5452
18:19:26|2.5452
18:19:28|2.5452
18:19:28|2.5452
18:19:29|2.5132
18:19:30|2.5132
18:19:32|2.5132
18:19:32|2.5132
18:19:33|2.5132
18:19:34|2.5132
18:19:36|2.4943
18:19:37|2.4942
18:19:38|2.4942
18:19:39|2.4942
18:19:40|2.4942
18:19:41|2.4942
18:19:42|2.5005
18:19:42|2.502
18:19:44|2.5112
18:19:45|2.5112
18:19:46|2.5112
18:19:47|2.504
18:19:48|2.504
18:19:49|2.504
18:19:50|2.504
18:19:51|2.51
18:19:52|2.5112
18:19:53|2.51
18:19:54|2.51
18:19:55|2.49
18:19:56|2.49
18:19:57|2.4659
18:19:58|2.51
18:19:59|2.51
18:20:00|2.51
18:20:01|2.5
18:20:02|2.497
18:20:03|2.4952
18:20:05|2.5091
18:20:06|2.51
18:20:07|2.51
18:20:08|2.51
18:20:09|2.5112
18:20:10|2.5112
18:20:11|2.5112
18:20:12|2.5112
18:20:12|2.5112
18:20:14|2.5112
18:20:14|2.5112
18:20:15|2.51
18:20:17|2.4874
18:20:18|2.4863
18:20:18|2.4683
18:20:20|2.468
18:20:21|2.4928
18:20:22|2.4928
18:20:22|2.4928
18:20:23|2.4928
18:20:25|2.4928
18:20:26|2.4928
18:20:26|2.4454
18:20:27|2.4454
18:20:28|2.4454
18:20:30|2.4454
18:20:30|2.4941
18:20:31|2.4735
18:20:32|2.4735
18:20:34|2.4697
18:20:34|2.4697
18:20:35|2.4735
18:20:36|2.476
18:20:37|2.476
18:20:39|2.4819
18:20:40|2.4819
18:20:40|2.4819
18:20:42|2.4819
18:20:42|2.4819
18:20:44|2.4819
18:20:44|2.4819
18:20:46|2.4819
18:20:46|2.4819
18:20:48|2.49
18:20:49|2.49
18:20:50|2.49
18:20:51|2.49
18:20:52|2.49
18:20:53|2.49
18:20:54|2.4812
18:20:55|2.4812
18:20:56|2.4941
18:20:57|2.4941
18:20:58|2.4941
18:20:59|2.4941
18:21:01|2.4941
18:21:02|2.4941
18:21:02|2.4819
18:21:03|2.4819
18:21:05|2.4819
18:21:07|2.4735
18:21:08|2.4735
18:21:10|2.4735
18:21:11|2.4735
18:21:12|2.4735
18:21:13|2.4735
18:21:15|2.4735
18:21:15|2.4735
18:21:17|2.47
18:21:18|2.47
18:21:19|2.47
18:21:20|2.47
18:21:21|2.47
18:21:22|2.47
18:21:23|2.47
18:21:24|2.47
18:21:25|2.47
18:21:26|2.4781
18:21:27|2.4781
18:21:28|2.4781
18:21:29|2.4529
18:21:30|2.4657
18:21:31|2.4657
18:21:32|2.4379
18:21:33|2.4379
18:21:34|2.4379
18:21:35|2.4593
18:21:36|2.4593
18:21:37|2.4593
18:21:38|2.4593
18:21:39|2.4593
18:21:40|2.4593
18:21:41|2.4593
18:21:42|2.4593
18:21:43|2.4593
18:21:44|2.4453
18:21:45|2.454
18:21:46|2.4101
18:21:47|2.4101
18:21:48|2.4406
18:21:49|2.45
18:21:50|2.45
18:21:51|2.4203
18:21:52|2.4203
18:21:53|2.443
18:21:54|2.41
18:21:55|2.41
18:21:56|2.41
18:21:57|2.41
18:21:58|2.41
18:21:59|2.4373
18:22:00|2.443
18:22:01|2.45
18:22:02|2.4205
18:22:03|2.4209
18:22:04|2.4209
18:22:06|2.4209
18:22:07|2.4404
18:22:09|2.3878
18:22:10|2.3878
18:22:11|2.3878
18:22:12|2.4462
18:22:12|2.4412
18:22:13|2.4412
18:22:14|2.4412
18:22:15|2.45
18:22:17|2.454
18:22:18|2.46
18:22:19|2.454
18:22:20|2.4616
18:22:20|2.4616
18:22:21|2.4616
18:22:22|2.462
18:22:24|2.4379
18:22:25|2.4379
18:22:27|2.462
18:22:28|2.4515
18:22:29|2.4429
18:22:30|2.451
18:22:31|2.4429
18:22:32|2.4473
18:22:33|2.4504
18:22:34|2.4504
18:22:35|2.4534
18:22:36|2.46
18:22:37|2.46
18:22:38|2.46
18:22:39|2.46
18:22:40|2.46
18:22:41|2.4457
18:22:42|2.4457
18:22:43|2.4457
18:22:44|2.4457
18:22:45|2.4457
18:22:46|2.4617
18:22:47|2.47
18:22:48|2.46
18:22:49|2.46
18:22:50|2.46
18:22:51|2.46
18:22:52|2.46
18:22:53|2.47
18:22:54|2.473
18:22:55|2.474
18:22:56|2.474
18:22:57|2.474
18:22:58|2.474
18:22:59|2.481
18:23:00|2.481
18:23:01|2.481
18:23:02|2.4952
18:23:03|2.4952
18:23:04|2.4952
18:23:05|2.4952
18:23:07|2.5
18:23:08|2.5
18:23:09|2.5
18:23:11|2.5
18:23:12|2.4722
18:23:13|2.4722
18:23:14|2.4722
18:23:15|2.4816
18:23:16|2.4816
18:23:17|2.4725
18:23:18|2.4725
18:23:19|2.4725
18:23:20|2.46
18:23:21|2.46
18:23:22|2.4699
18:23:23|2.4699
18:23:24|2.47
18:23:25|2.47
18:23:26|2.47
18:23:27|2.47
18:23:28|2.47
18:23:29|2.47
18:23:30|2.47
18:23:31|2.47
18:23:32|2.43
18:23:33|2.5109
18:23:34|2.49
18:23:35|2.49
18:23:36|2.49
18:23:37|2.47
18:23:38|2.49
18:23:39|2.49
18:23:40|2.49
18:23:41|2.49
18:23:42|2.4782
18:23:43|2.4782
18:23:44|2.481
18:23:45|2.481
18:23:46|2.4827
18:23:47|2.49
18:23:48|2.49
18:23:49|2.49
18:23:50|2.49
18:23:51|2.49
18:23:52|2.47
18:23:53|2.47
18:23:54|2.48
18:23:55|2.48
18:23:56|2.48
18:23:57|2.49
18:23:58|2.49
18:23:59|2.49
18:24:00|2.49
18:24:01|2.49
18:24:02|2.49
18:24:03|2.49
18:24:04|2.49
18:24:05|2.49
18:24:06|2.49
18:24:08|2.475
18:24:09|2.49
18:24:09|2.49
18:24:11|2.49
18:24:12|2.49
18:24:13|2.49
18:24:14|2.49
18:24:15|2.49
18:24:16|2.49
18:24:17|2.49
18:24:18|2.49
18:24:20|2.49
18:24:21|2.49
18:24:22|2.49
18:24:23|2.49
18:24:25|2.49
18:24:26|2.49
18:24:27|2.49
18:24:28|2.49
18:24:29|2.51
18:24:30|2.5111
18:24:30|2.5111
18:24:32|2.5111
18:24:33|2.5176
18:24:34|2.56
18:24:35|2.56
18:24:36|2.45
18:24:37|2.67
18:24:38|2.5603
18:24:39|2.4701
18:24:39|2.4701
18:24:41|2.5184
18:24:42|3.08
18:24:43|2.5368
18:24:44|2.57
18:24:45|2.57
18:24:46|2.57
18:24:47|2.5397
18:24:48|2.5397
18:24:48|2.5397
18:24:50|2.5436
18:24:50|2.5436
18:24:52|2.5309
18:24:53|2.5309
18:24:54|2.5309
18:24:55|2.5269
18:24:56|2.5269
18:24:57|2.5287
18:24:58|2.5287
18:24:59|2.5
18:24:59|2.5
18:25:01|2.5287
18:25:02|2.5287
18:25:02|2.5287
18:25:04|2.5287
18:25:05|2.5457
18:25:05|2.5457
18:25:07|2.555
18:25:09|2.5755
18:25:10|2.5889
18:25:12|2.5889
18:25:13|2.5979
18:25:13|2.6097
18:25:15|2.6097
18:25:16|2.6097
18:25:18|2.5905
18:25:18|2.5905
18:25:20|2.5966
18:25:21|2.5966
18:25:22|2.5786
18:25:23|2.5786
18:25:23|2.5811
18:25:25|2.5811
18:25:26|2.5685
18:25:26|2.5811
18:25:28|2.5811
18:25:29|2.5561
18:25:30|2.5561
18:25:31|2.5561
18:25:31|2.5561
18:25:33|2.56
18:25:34|2.5561
18:25:35|2.5558
18:25:36|2.5558
18:25:36|2.5558
18:25:38|2.5558
18:25:39|2.5558
18:25:40|2.5558
18:25:41|2.5558
18:25:42|2.582
18:25:43|2.5811
18:25:44|2.5885
18:25:45|2.6
18:25:46|2.6
18:25:47|2.6387
18:25:47|2.6387
18:25:49|2.5843
18:25:49|2.5843
18:25:50|2.5843
18:25:51|2.5843
18:25:52|2.5843
18:25:54|2.5808
18:25:55|2.5808
18:25:56|2.5808
18:25:57|2.586
18:25:57|2.586
18:25:59|2.586
18:26:00|2.57
18:26:01|2.57
18:26:02|2.57
18:26:03|2.57
18:26:04|2.57
18:26:04|2.562
18:26:06|2.5725
18:26:07|2.5737
18:26:08|2.5737
18:26:10|2.6687
18:26:10|2.6489
18:26:12|2.6132
18:26:14|2.6132
18:26:14|2.6132
18:26:15|2.6132
18:26:16|2.6132
18:26:18|2.5975
18:26:18|2.5975
18:26:20|2.5975
18:26:21|2.5975
18:26:22|2.5633
18:26:24|2.5633
18:26:24|2.5633
18:26:25|2.5633
18:26:26|2.5648
18:26:27|2.5648
18:26:28|2.5648
18:26:29|2.5648
18:26:30|2.56
18:26:31|2.56
18:26:32|2.58
18:26:33|2.5664
18:26:34|2.5664
18:26:35|2.5616
18:26:36|2.5616
18:26:37|2.57
18:26:38|2.57
18:26:39|2.57
18:26:40|2.57
18:26:41|2.57
18:26:42|2.57
18:26:43|2.57
18:26:44|2.57
18:26:46|2.57
18:26:46|2.57
18:26:47|2.57
18:26:48|2.57
18:26:49|2.5893
18:26:50|2.6192
18:26:51|2.6098
18:26:52|2.6098
18:26:53|2.6098
18:26:54|2.6098
18:26:55|2.6098
18:26:56|2.6094
18:26:57|2.6094
18:26:58|2.6094
18:26:59|2.6094
18:27:00|2.6
18:27:02|2.6
18:27:02|2.6
18:27:03|2.6091
18:27:04|2.6091
18:27:05|2.6091
18:27:06|2.6091
18:27:07|2.5838
18:27:08|2.5838
18:27:10|2.5692
18:27:11|2.5692
18:27:13|2.5692
18:27:13|2.5692
18:27:14|2.5692
18:27:15|2.5692
18:27:16|2.5721
18:27:17|2.5721
18:27:19|2.5721
18:27:20|2.5721
18:27:21|2.5664
18:27:22|2.5664
18:27:23|2.5443
18:27:24|2.5443
18:27:25|2.5443
18:27:26|2.5443
18:27:27|2.556
18:27:28|2.5307
18:27:29|2.5307
18:27:30|2.556
18:27:31|2.556
18:27:31|2.556
18:27:33|2.556
18:27:34|2.556
18:27:35|2.556
18:27:36|2.556
18:27:36|2.556
18:27:38|2.556
18:27:39|2.556
18:27:39|2.556
18:27:41|2.556
18:27:41|2.556
18:27:43|2.5707
18:27:44|2.5707
18:27:45|2.5707
18:27:46|2.5456
18:27:47|2.5456
18:27:47|2.55
18:27:49|2.5558
18:27:50|2.5456
18:27:51|2.5456
18:27:52|2.5456
18:27:53|2.5456
18:27:54|2.5307
18:27:55|2.5307
18:27:55|2.523
18:27:57|2.523
18:27:58|2.5473
18:27:59|2.5473
18:28:00|2.54
18:28:01|2.54
18:28:02|2.54
18:28:03|2.54
18:28:03|2.53
18:28:04|2.53
18:28:06|2.5215
18:28:07|2.5215
18:28:08|2.5215
18:28:09|2.5215
18:28:11|2.5215
18:28:12|2.5215
18:28:12|2.5215
18:28:14|2.546
18:28:14|2.546
18:28:16|2.546
18:28:17|2.5699
18:28:18|2.5699
18:28:18|2.5447
18:28:21|2.5447
18:28:21|2.5447
18:28:22|2.5447
18:28:23|2.5447
18:28:24|2.5447
18:28:25|2.5447
18:28:26|2.5447
18:28:28|2.5447
18:28:28|2.5447
18:28:29|2.5447
18:28:30|2.544
18:28:31|2.544
18:28:32|2.544
18:28:33|2.5499
18:28:34|2.5688
18:28:35|2.5827
18:28:37|2.5827
18:28:37|2.5827
18:28:39|2.5827
18:28:40|2.52
18:28:40|2.67
18:28:42|2.67
18:28:43|2.67
18:28:44|2.5686
18:28:45|2.5797
18:28:46|2.5797
18:28:47|2.5797
18:28:48|2.5797
18:28:49|2.5797
18:28:50|2.5797
18:28:51|2.5797
18:28:51|2.5797
18:28:53|2.5797
18:28:53|2.5797
18:28:54|2.5797
18:28:55|2.5797
18:28:57|2.5797
18:28:58|2.5797
18:28:59|2.5797
18:29:00|2.5797
18:29:01|2.5797
18:29:02|2.6482
18:29:03|2.6482
18:29:03|2.6482
18:29:04|2.5842
18:29:05|2.59
18:29:06|2.5828
18:29:08|2.5828
18:29:09|2.5828
18:29:10|2.5977
18:29:11|2.5963
18:29:12|2.6014
18:29:14|2.5952
18:29:15|2.5952
18:29:16|2.61
18:29:17|2.61
18:29:18|2.61
18:29:19|2.61
18:29:21|2.5882
18:29:21|2.5882
18:29:22|2.5882
18:29:23|2.5882
18:29:24|2.5882
18:29:25|2.5882
18:29:26|2.5882
18:29:28|2.5882
18:29:29|2.5882
18:29:30|2.5882
18:29:31|2.5882
18:29:32|2.5882
18:29:33|2.5882
18:29:34|2.5882
18:29:35|2.5882
18:29:36|2.5931
18:29:37|2.5931
18:29:38|2.5931
18:29:39|2.5931
18:29:40|2.59
18:29:41|2.5663
18:29:42|2.5663
18:29:43|2.5812
18:29:44|2.5812
18:29:45|2.5557
18:29:46|2.546
18:29:47|2.546
18:29:48|2.546
18:29:49|2.5192
18:29:50|2.5192
18:29:51|2.5192
18:29:52|2.5192
18:29:53|2.5722
18:29:54|2.5722
18:29:55|2.5722
18:29:56|2.5722
18:29:57|2.5722
18:29:58|2.5722
18:29:59|2.5722
18:30:00|2.57
18:30:01|2.57
18:30:02|2.5979
18:30:03|2.5803
18:30:04|2.5803
18:30:05|2.5803
18:30:06|2.5803
18:30:07|2.5803
18:30:08|2.57
18:30:09|2.57
18:30:10|2.57
18:30:11|2.57
18:30:13|2.57
18:30:14|2.5722
18:30:16|2.5722
18:30:17|2.5722
18:30:19|2.5722
18:30:19|2.5558
18:30:21|2.5558
18:30:21|2.5558
18:30:23|2.5558
18:30:24|2.5558
18:30:25|2.5558
18:30:26|2.55
18:30:26|2.55
18:30:28|2.55
18:30:28|2.55
18:30:30|2.55
18:30:30|2.5247
18:30:32|2.5072
18:30:33|2.5072
18:30:34|2.5072
18:30:34|2.4926
18:30:36|2.4926
18:30:37|2.4926
18:30:38|2.4926
18:30:39|2.3717
18:30:40|2.3717
18:30:41|2.47
18:30:42|2.47
18:30:43|2.4561
18:30:44|2.4561
18:30:45|2.4524
18:30:46|2.4524
18:30:47|2.4676
18:30:48|2.4676
18:30:49|2.4676
18:30:50|2.4676
18:30:51|2.4773
18:30:52|2.4773
18:30:53|2.4947
18:30:54|2.5
18:30:55|2.5
18:30:56|2.5
18:30:57|2.5
18:30:58|2.5
18:30:59|2.4876
18:31:00|2.4876
18:31:01|2.5
18:31:02|2.5
18:31:03|2.5
18:31:04|2.5
18:31:05|2.5
18:31:06|2.5
18:31:07|2.5
18:31:08|2.5
18:31:09|2.5
18:31:10|2.5
18:31:11|2.5
18:31:13|2.5
18:31:13|2.5
18:31:15|2.48
18:31:17|2.48
18:31:17|2.48
18:31:19|2.48
18:31:20|2.4755
18:31:21|2.4755
18:31:22|2.4755
18:31:23|2.5
18:31:24|2.5
18:31:25|2.5
18:31:26|2.5
18:31:27|2.5
18:31:28|2.5
18:31:29|2.5
18:31:30|2.5
18:31:31|2.5
18:31:32|2.4796
18:31:33|2.4755
18:31:34|2.47
18:31:36|2.48
18:31:37|2.48
18:31:38|2.4612
18:31:39|2.4612
18:31:40|2.4615
18:31:41|2.4873
18:31:42|2.4873
18:31:43|2.4873
18:31:44|2.4873
18:31:44|2.4873
18:31:46|2.47
18:31:46|2.47
18:31:47|2.43
18:31:49|2.43
18:31:50|2.43
18:31:50|2.4541
18:31:51|2.4618
18:31:52|2.4855
18:31:54|2.4855
18:31:55|2.4855
18:31:56|2.4855
18:31:57|2.48
18:31:58|2.48
18:31:59|2.48
18:32:00|2.48
18:32:01|2.4622
18:32:02|2.4622
18:32:03|2.4622
18:32:04|2.4622
18:32:05|2.4855
18:32:06|2.4855
18:32:07|2.4855
18:32:08|2.4855
18:32:09|2.4855
18:32:10|2.4855
18:32:11|2.4855
18:32:12|2.4855
18:32:14|2.4855
18:32:14|2.4855
18:32:16|2.48
18:32:17|2.4728
18:32:19|2.485
18:32:20|2.485
18:32:22|2.485
18:32:23|2.48
18:32:25|2.4855
18:32:25|2.4855
18:32:26|2.4855
18:32:27|2.4855
18:32:28|2.4855
18:32:29|2.4855
18:32:30|2.4855
18:32:31|2.4855
18:32:32|2.4881
18:32:33|2.5
18:32:34|2.5
18:32:35|2.5
18:32:36|2.5
18:32:37|2.49
18:32:38|2.49
18:32:39|2.49
18:32:40|2.4933
18:32:41|2.4933
18:32:42|2.4933
18:32:43|2.4933
18:32:44|2.4933
18:32:45|2.4933
18:32:46|2.4933
18:32:47|2.4933
18:32:48|2.4933
18:32:49|2.4933
18:32:50|2.4933
18:32:51|2.48
18:32:52|2.48
18:32:53|2.48
18:32:54|2.48
18:32:55|2.48
18:32:56|2.48
18:32:57|2.48
18:32:58|2.48
18:32:59|2.49
18:33:00|2.49
18:33:01|2.49
18:33:02|2.48
18:33:03|2.48
18:33:04|2.49
18:33:05|2.49
18:33:06|2.49
18:33:07|2.5
18:33:08|2.5
18:33:09|2.5
18:33:10|2.5
18:33:11|2.4999
18:33:12|2.4999
18:33:14|2.4999
18:33:16|2.4999
18:33:17|2.4855
18:33:19|2.4855
18:33:19|2.4855
18:33:20|2.49
18:33:21|2.49
18:33:22|2.49
18:33:23|2.4647
18:33:24|2.4647
18:33:25|2.4647
18:33:26|2.4647
18:33:27|2.4647
18:33:28|2.4477
18:33:29|2.4477
18:33:30|2.442
18:33:31|2.442
18:33:33|2.442
18:33:35|2.442
18:33:36|2.442
18:33:37|2.4664
18:33:38|2.4664
18:33:39|2.4664
18:33:39|2.47
18:33:41|2.47
18:33:42|2.4878
18:33:43|2.49
18:33:44|2.49
18:33:45|2.49
18:33:46|2.49
18:33:47|2.49
18:33:48|2.49
18:33:49|2.49
18:33:50|2.49
18:33:51|2.4664
18:33:52|2.4664
18:33:53|2.49
18:33:54|2.49
18:33:54|2.49
18:33:55|2.49
18:33:57|2.49
18:33:58|2.49
18:33:58|2.49
18:34:01|2.49
18:34:01|2.49
18:34:02|2.49
18:34:04|2.49
18:34:05|2.4667
18:34:06|2.4667
18:34:06|2.4667
18:34:08|2.4667
18:34:09|2.4667
18:34:10|2.4667
18:34:11|2.4667
18:34:12|2.4667
18:34:13|2.4667
18:34:15|2.4667
18:34:16|2.4477
18:34:17|2.4477
18:34:18|2.4477
18:34:19|2.4667
18:34:20|2.4565
18:34:21|2.4565
18:34:22|2.4565
18:34:23|2.4565
18:34:24|2.4565
18:34:25|2.4565
18:34:26|2.48
18:34:26|2.4808
18:34:28|2.4808
18:34:29|2.4808
18:34:29|2.4808
18:34:31|2.4808
18:34:31|2.488
18:34:32|2.488
18:34:34|2.489
18:34:35|2.489
18:34:35|2.489
18:34:36|2.489
18:34:38|2.489
18:34:39|2.489
18:34:40|2.489
18:34:41|2.489
18:34:42|2.489
18:34:42|2.489
18:34:44|2.4797
18:34:45|2.4797
18:34:46|2.4797
18:34:47|2.4797
18:34:48|2.4797
18:34:49|2.4625
18:34:50|2.48
18:34:50|2.48
18:34:52|2.48
18:34:53|2.47
18:34:54|2.48
18:34:55|2.48
18:34:56|2.48
18:34:57|2.48
18:34:58|2.489
18:34:59|2.48
18:35:00|2.48
18:35:00|2.4644
18:35:02|2.4644
18:35:02|2.4644
18:35:04|2.4644
18:35:04|2.4644
18:35:06|2.4644
18:35:07|2.4644
18:35:08|2.48
18:35:09|2.48
18:35:10|2.48
18:35:11|2.489
18:35:12|2.489
18:35:13|2.489
18:35:14|2.489
18:35:16|2.489
18:35:17|2.489
18:35:19|2.489
18:35:19|2.489
18:35:20|2.465
18:35:21|2.48
18:35:23|2.4644
18:35:24|2.4644
18:35:25|2.4644
18:35:25|2.4644
18:35:27|2.4644
18:35:28|2.4796
18:35:29|2.4796
18:35:30|2.4796
18:35:31|2.4796
18:35:32|2.461
18:35:33|2.461
18:35:35|2.461
18:35:35|2.4712
18:35:36|2.4712
18:35:37|2.4789
18:35:38|2.4789
18:35:39|2.4789
18:35:40|2.489
18:35:41|2.489
18:35:42|2.489
18:35:43|2.4607
18:35:44|2.4607
18:35:45|2.489
18:35:46|2.489
18:35:47|2.4301
18:35:48|2.4301
18:35:50|2.47
18:35:50|2.47
18:35:51|2.4705
18:35:52|2.4573
18:35:53|2.47
18:35:55|2.47
18:35:55|2.47
18:35:56|2.47
18:35:57|2.47
18:35:58|2.47
18:35:59|2.4704
18:36:00|2.4748
18:36:01|2.4748
18:36:02|2.4886
18:36:03|2.4938
18:36:04|2.4938
18:36:05|2.53
18:36:06|2.54
18:36:07|2.5309
18:36:08|2.5309
18:36:09|2.4919
18:36:10|2.5168
18:36:11|2.5168
18:36:12|2.5506
18:36:13|2.5506
18:36:14|2.5245
18:36:16|2.5286
18:36:17|2.5286
18:36:19|2.5286
18:36:20|2.54
18:36:22|2.55
18:36:22|2.54
18:36:24|2.5181
18:36:25|2.5181
18:36:25|2.5181
18:36:27|2.5181
18:36:28|2.5181
18:36:29|2.5181
18:36:30|2.5181
18:36:31|2.5115
18:36:32|2.5115
18:36:33|2.5115
18:36:34|2.5053
18:36:35|2.5053
18:36:36|2.51
18:36:37|2.5
18:36:39|2.5
18:36:40|2.5
18:36:41|2.5
18:36:41|2.5
18:36:42|2.5
18:36:43|2.5
18:36:45|2.5
18:36:45|2.4852
18:36:47|2.4852
18:36:48|2.4832
18:36:49|2.4832
18:36:50|2.4832
18:36:50|2.4832
18:36:52|2.4832
18:36:53|2.49
18:36:53|2.49
18:36:54|2.49
18:36:55|2.49
18:36:56|2.49
18:36:57|2.49
18:36:59|2.49
18:36:59|2.49
18:37:01|2.49
18:37:02|2.49
18:37:02|2.49
18:37:04|2.49
18:37:05|2.484
18:37:05|2.484
18:37:06|2.484
18:37:07|2.484
18:37:08|2.484
18:37:09|2.4594
18:37:10|2.484
18:37:11|2.484
18:37:13|2.484
18:37:13|2.484
18:37:14|2.4726
18:37:16|2.4726
18:37:17|2.484
18:37:19|2.49
18:37:19|2.49
18:37:21|2.4845
18:37:22|2.4845
18:37:23|2.4845
18:37:24|2.4845
18:37:26|2.49
18:37:26|2.49
18:37:28|2.493
18:37:29|2.493
18:37:29|2.493
18:37:31|2.493
18:37:32|2.493
18:37:33|2.498
18:37:34|2.498
18:37:34|2.498
18:37:36|2.498
18:37:37|2.45
18:37:38|2.4743
18:37:39|2.4743
18:37:40|2.5
18:37:41|2.5
18:37:42|2.5
18:37:43|2.5
18:37:44|2.5
18:37:45|2.5
18:37:46|2.5
18:37:47|2.49
18:37:48|2.49
18:37:49|2.49
18:37:50|2.5
18:37:51|2.5
18:37:52|2.504
18:37:53|2.504
18:37:54|2.504
18:37:55|2.504
18:37:56|2.4984
18:37:57|2.504
18:37:58|2.504
18:37:59|2.507
18:38:00|2.507
18:38:01|2.504
18:38:02|2.504
18:38:03|2.504
18:38:04|2.507
18:38:05|2.507
18:38:06|2.507
18:38:07|2.509
18:38:08|2.509
18:38:09|2.51
18:38:10|2.51
18:38:11|2.51
18:38:12|2.515
18:38:13|2.505
18:38:14|2.51
18:38:15|2.5036
18:38:16|2.5127
18:38:17|2.5096
18:38:19|2.515
18:38:20|2.519
18:38:21|2.519
18:38:23|2.511
18:38:24|2.511
18:38:25|2.511
18:38:26|2.511
18:38:27|2.519
18:38:28|2.5036
18:38:29|2.5036
18:38:30|2.4999
18:38:30|2.4912
18:38:32|2.49
18:38:33|2.4923
18:38:34|2.4923
18:38:34|2.4923
18:38:36|2.4847
18:38:36|2.4847
18:38:37|2.5
18:38:39|2.5
18:38:40|2.5
18:38:41|2.4887
18:38:42|2.4937
18:38:43|2.4743
18:38:44|2.4743
18:38:44|2.4797
18:38:46|2.4797
18:38:46|2.4552
18:38:47|2.4552
18:38:48|2.4552
18:38:50|2.4552
18:38:50|2.4552
18:38:52|2.4552
18:38:52|2.4552
18:38:53|2.4552
18:38:55|2.4552
18:38:55|2.4552
18:38:57|2.48
18:38:57|2.48
18:38:58|2.48
18:39:00|2.48
18:39:00|2.48
18:39:01|2.4664
18:39:03|2.4664
18:39:04|2.4664
18:39:05|2.4664
18:39:05|2.4664
18:39:06|2.4664
18:39:07|2.4664
18:39:08|2.4664
18:39:09|2.4664
18:39:10|2.4664
18:39:11|2.4664
18:39:12|2.4664
18:39:13|2.4664
18:39:14|2.4563
18:39:15|2.4563
18:39:17|2.4477
18:39:18|2.4477
18:39:19|2.4432
18:39:21|2.4432
18:39:22|2.4448
18:39:23|2.4448
18:39:24|2.4448
18:39:26|2.4448
18:39:26|2.4448
18:39:28|2.46
18:39:29|2.46
18:39:30|2.464
18:39:31|2.464
18:39:33|2.464
18:39:34|2.464
18:39:34|2.4569
18:39:36|2.47
18:39:37|2.47
18:39:38|2.47
18:39:39|2.47
18:39:39|2.47
18:39:40|2.47
18:39:41|2.469
18:39:43|2.469
18:39:44|2.469
18:39:44|2.469
18:39:45|2.4768
18:39:46|2.4887
18:39:47|2.4887
18:39:49|2.4887
18:39:50|2.4887
18:39:51|2.4887
18:39:51|2.4887
18:39:52|2.5
18:39:54|2.4692
18:39:54|2.4879
18:39:56|2.4879
18:39:57|2.4879
18:39:58|2.4879
18:39:59|2.4653
18:40:00|2.4653
18:40:01|2.4653
18:40:02|2.4555
18:40:03|2.4684
18:40:04|2.4684
18:40:06|2.4684
18:40:07|2.4684
18:40:07|2.4684
18:40:09|2.4684
18:40:09|2.4684
18:40:11|2.4684
18:40:11|2.4684
18:40:13|2.4684
18:40:13|2.4684
18:40:14|2.4684
18:40:15|2.4587
18:40:16|2.4587
18:40:17|2.4587
18:40:18|2.45
18:40:20|2.4587
18:40:22|2.4802
18:40:23|2.4802
18:40:24|2.4802
18:40:25|2.48
18:40:26|2.48
18:40:27|2.4558
18:40:28|2.4558
18:40:30|2.4558
18:40:30|2.4558
18:40:32|2.4558
18:40:32|2.4558
18:40:34|2.4558
18:40:34|2.4558
18:40:36|2.4558
18:40:37|2.4558
18:40:38|2.4668
18:40:38|2.4668
18:40:40|2.4668
18:40:41|2.4668
18:40:41|2.4668
18:40:43|2.4668
18:40:44|2.4668
18:40:44|2.4668
18:40:46|2.4668
18:40:46|2.4668
18:40:48|2.47
18:40:49|2.47
18:40:50|2.47
18:40:50|2.4453
18:40:52|2.4453
18:40:53|2.4453
18:40:54|2.4453
18:40:55|2.4493
18:40:55|2.4493
18:40:57|2.4493
18:40:57|2.4453
18:40:58|2.4453
18:40:59|2.4453
18:41:00|2.4289
18:41:02|2.4289
18:41:03|2.4289
18:41:04|2.4289
18:41:04|2.4289
18:41:05|2.4289
18:41:06|2.453
18:41:07|2.453
18:41:08|2.453
18:41:10|2.4519
18:41:11|2.4519
18:41:12|2.4525
18:41:13|2.4542
18:41:14|2.4542
18:41:15|2.45
18:41:15|2.4343
18:41:16|2.4341
18:41:17|2.4231
18:41:19|2.4231
18:41:20|2.4231
18:41:21|2.4231
18:41:22|2.4231
18:41:24|2.4158
18:41:26|2.4126
18:41:26|2.4
18:41:28|2.3893
18:41:29|2.3761
18:41:30|2.3611
18:41:32|2.3175
18:41:32|2.3175
18:41:33|2.3106
18:41:35|2.31
18:41:36|2.31
18:41:37|2.31
18:41:38|2.3335
18:41:39|2.3133
18:41:40|2.3475
18:41:41|2.3475
18:41:42|2.3475
18:41:43|2.3469
18:41:44|2.3469
18:41:45|2.3469
18:41:46|2.3469
18:41:47|2.3233
18:41:48|2.3113
18:41:49|2.3113
18:41:50|2.3113
18:41:51|2.3001
18:41:52|2.2858
18:41:53|2.26
18:41:55|2.245
18:41:55|2.245
18:41:56|2.2307
18:41:57|2.245
18:41:58|2.245
18:41:59|2.245
18:42:01|2.2736
18:42:01|2.2736
18:42:03|2.2352
18:42:04|2.2769
18:42:05|2.2614
18:42:06|2.2614
18:42:08|2.2614
18:42:08|2.315
18:42:09|2.315
18:42:10|2.315
18:42:11|2.315
18:42:12|2.2922
18:42:13|2.2922
18:42:14|2.2922
18:42:15|2.2922
18:42:16|2.2922
18:42:18|2.2922
18:42:19|2.2922
18:42:20|2.2922
18:42:21|2.2922
18:42:23|2.311
18:42:23|2.3151
18:42:25|2.3175
18:42:26|2.3175
18:42:27|2.3291
18:42:28|2.33
18:42:30|2.3165
18:42:31|2.3165
18:42:32|2.3165
18:42:32|2.3165
18:42:33|2.3165
18:42:35|2.3288
18:42:36|2.3288
18:42:37|2.3288
18:42:38|2.3288
18:42:39|2.3288
18:42:40|2.32
18:42:41|2.32
18:42:42|2.32
18:42:43|2.32
18:42:44|2.32
18:42:45|2.32
18:42:46|2.32
18:42:47|2.32
18:42:48|2.32
18:42:49|2.32
18:42:50|2.32
18:42:51|2.32
18:42:52|2.34
18:42:53|2.32
18:42:54|2.32
18:42:55|2.32
18:42:56|2.32
18:42:57|2.32
18:42:58|2.32
18:42:59|2.32
18:43:00|2.32
18:43:01|2.32
18:43:02|2.34
18:43:03|2.3188
18:43:04|2.3188
18:43:05|2.3188
18:43:06|2.3188
18:43:07|2.3
18:43:08|2.3035
18:43:09|2.3035
18:43:10|2.3035
18:43:11|2.3035
18:43:12|2.3035
18:43:13|2.3035
18:43:14|2.3374
18:43:15|2.2807
18:43:16|2.2807
18:43:17|2.2807
18:43:18|2.2807
18:43:19|2.2807
18:43:20|2.2807
18:43:21|2.2807
18:43:22|2.2807
18:43:23|2.2807
18:43:25|2.3034
18:43:26|2.2807
18:43:27|2.3034
18:43:28|2.3034
18:43:29|2.3034
18:43:30|2.2963
18:43:32|2.2808
18:43:33|2.3
18:43:33|2.3
18:43:34|2.3
18:43:35|2.3
18:43:36|2.3
18:43:37|2.3
18:43:38|2.3
18:43:39|2.31
18:43:40|2.31
18:43:42|2.31
18:43:43|2.31
18:43:44|2.31
18:43:45|2.31
18:43:46|2.31
18:43:47|2.3132
18:43:48|2.3132
18:43:48|2.3132
18:43:49|2.3132
18:43:50|2.3374
18:43:52|2.3374
18:43:53|2.3374
18:43:53|2.2903
18:43:54|2.2775
18:43:56|2.2775
18:43:56|2.2775
18:43:57|2.2775
18:43:59|2.26
18:44:00|2.26
18:44:00|2.26
18:44:02|2.26
18:44:03|2.26
18:44:03|2.26
18:44:04|2.26
18:44:06|2.26
18:44:07|2.26
18:44:08|2.2599
18:44:08|2.2599
18:44:10|2.2117
18:44:11|2.27
18:44:11|2.27
18:44:12|2.2396
18:44:13|2.2396
18:44:15|2.214
18:44:15|2.2368
18:44:17|2.2493
18:44:17|2.3374
18:44:18|2.2009
18:44:19|2.2068
18:44:21|2.2068
18:44:22|2.2068
18:44:22|2.2493
18:44:24|2.245
18:44:25|2.245
18:44:26|2.229
18:44:28|2.2675
18:44:29|2.2497
18:44:30|2.2493
18:44:31|2.2493
18:44:32|2.2539
18:44:34|2.27
18:44:34|2.27
18:44:36|2.27
18:44:37|2.27
18:44:38|2.25
18:44:38|2.25
18:44:40|2.2795
18:44:40|2.3
18:44:42|2.3
18:44:42|2.3
18:44:44|2.3
18:44:45|2.2492
18:44:46|2.2492
18:44:46|2.2492
18:44:48|2.2492
18:44:49|2.2492
18:44:49|2.2492
18:44:50|2.2493
18:44:51|2.26
18:44:52|2.2503
18:44:54|2.2503
18:44:54|2.2503
18:44:55|2.2503
18:44:57|2.2503
18:44:57|2.2503
18:44:59|2.2503
18:45:00|2.2503
18:45:00|2.26
18:45:01|2.26
18:45:02|2.26
18:45:04|2.2742
18:45:05|2.2794
18:45:05|2.2798
18:45:06|2.2798
18:45:08|2.29
18:45:08|2.29
18:45:09|2.29
18:45:11|2.29
18:45:11|2.29
18:45:13|2.2769
18:45:13|2.2769
18:45:15|2.2904
18:45:15|2.2904
18:45:16|2.299
18:45:17|2.2373
18:45:18|2.2373
18:45:20|2.2889
18:45:21|2.29
18:45:22|2.29
18:45:23|2.29
18:45:24|2.29
18:45:25|2.29
18:45:27|2.2981
18:45:28|2.2981
18:45:28|2.2981
18:45:30|2.2987
18:45:31|2.299
18:45:32|2.299
18:45:33|2.299
18:45:34|2.299
18:45:35|2.299
18:45:36|2.299
18:45:37|2.299
18:45:38|2.2939
18:45:39|2.29
18:45:40|2.299
18:45:41|2.29
18:45:42|2.2892
18:45:43|2.2866
18:45:44|2.2866
18:45:45|2.2855
18:45:46|2.29
18:45:47|2.29
18:45:48|2.25
18:45:49|2.2766
18:45:51|2.2637
18:45:52|2.26
18:45:53|2.2737
18:45:54|2.2737
18:45:55|2.2769
18:45:55|2.2769
18:45:57|2.2769
18:45:57|2.2769
18:45:59|2.2769
18:46:00|2.2769
18:46:01|2.2769
18:46:02|2.2769
18:46:03|2.25
18:46:04|2.25
18:46:04|2.245
18:46:05|2.245
18:46:07|2.245
18:46:08|2.245
18:46:08|2.2277
18:46:10|2.2084
18:46:10|2.2138
18:46:12|2.2138
18:46:13|2.2138
18:46:14|2.2128
18:46:14|2.23
18:46:16|2.23
18:46:17|2.23
18:46:18|2.23
18:46:19|2.23
18:46:20|2.21
18:46:21|2.21
18:46:22|2.21
18:46:22|2.21
18:46:24|2.2236
18:46:25|2.2236
18:46:27|2.24
18:46:27|2.24
18:46:29|2.24
18:46:31|2.1949
18:46:32|2.26
18:46:33|2.26
18:46:34|2.2699
18:46:35|2.2246
18:46:35|2.2246
18:46:37|2.2184
18:46:37|2.2128
18:46:39|2.21
18:46:40|2.21
18:46:41|2.21
18:46:41|2.2047
18:46:43|2.2047
18:46:44|2.2047
18:46:45|2.2047
18:46:46|2.2122
18:46:47|2.2122
18:46:48|2.24
18:46:49|2.22
18:46:50|2.22
18:46:51|2.2126
18:46:53|2.2126
18:46:53|2.21
18:46:54|2.21
18:46:55|2.2
18:46:56|2.2078
18:46:57|2.2078
18:46:58|2.2237
18:46:59|2.2256
18:47:00|2.2139
18:47:01|2.2302
18:47:02|2.237
18:47:03|2.237
18:47:04|2.237
18:47:05|2.237
18:47:06|2.23
18:47:07|2.23
18:47:08|2.237
18:47:09|2.2172
18:47:10|2.237
18:47:11|2.237
18:47:12|2.2
18:47:13|2.2119
18:47:14|2.2119
18:47:15|2.2152
18:47:16|2.1999
18:47:17|2.2
18:47:19|2.2276
18:47:20|2.2126
18:47:21|2.2172
18:47:21|2.2059
18:47:22|2.1764
18:47:24|2.17
18:47:25|2.16
18:47:26|2.16
18:47:28|2.165
18:47:29|2.13
18:47:31|2.13
18:47:31|2.11
18:47:32|2.1096
18:47:34|2.1096
18:47:35|2.1096
18:47:36|2.1276
18:47:38|2.1418
18:47:38|2.1417
18:47:39|2.1417
18:47:41|2.15
18:47:42|2.15
18:47:43|2.1472
18:47:44|2.1473
18:47:45|2.1473
18:47:46|2.126
18:47:47|2.126
18:47:47|2.126
18:47:49|2.126
18:47:50|2.126
18:47:51|2.126
18:47:52|2.1191
18:47:53|2.1298
18:47:54|2.1298
18:47:55|2.1298
18:47:56|2.1298
18:47:57|2.1298
18:47:58|2.1298
18:47:59|2.1665
18:47:59|2.1665
18:48:01|2.1669
18:48:02|2.1888
18:48:03|2.2
18:48:04|2.2
18:48:05|2.1782
18:48:06|2.1503
18:48:07|2.1503
18:48:08|2.1503
18:48:09|2.1503
18:48:09|2.1503
18:48:11|2.1298
18:48:12|2.1048
18:48:12|2.1041
18:48:14|2.1289
18:48:15|2.1289
18:48:16|2.1289
18:48:17|2.1541
18:48:18|2.1386
18:48:19|2.1374
18:48:20|2.1374
18:48:20|2.1374
18:48:22|2.1464
18:48:23|2.1633
18:48:23|2.1633
18:48:24|2.1633
18:48:26|2.1633
18:48:27|2.1576
18:48:29|2.1576
18:48:30|2.1576
18:48:32|2.1576
18:48:33|2.1576
18:48:34|2.1576
18:48:35|2.1576
18:48:37|2.1576
18:48:37|2.1576
18:48:38|2.1576
18:48:39|2.1576
18:48:40|2.1579
18:48:41|2.1579
18:48:42|2.1387
18:48:43|2.1497
18:48:44|2.1497
18:48:45|2.1497
18:48:47|2.1497
18:48:48|2.1497
18:48:49|2.1497
18:48:50|2.1497
18:48:51|2.15
18:48:52|2.1574
18:48:53|2.1574
18:48:53|2.1574
18:48:56|2.199
18:48:56|2.199
18:48:57|2.199
18:48:58|2.199
18:48:59|2.199
18:49:00|2.199
18:49:01|2.199
18:49:02|2.199
18:49:03|2.13
18:49:04|2.1503
18:49:05|2.1266
18:49:06|2.14
18:49:08|2.14
18:49:09|2.14
18:49:10|2.1697
18:49:11|2.1697
18:49:12|2.1585
18:49:13|2.1585
18:49:14|2.1486
18:49:15|2.1412
18:49:16|2.1412
18:49:17|2.149
18:49:18|2.1487
18:49:19|2.13
18:49:20|2.13
18:49:21|2.13
18:49:21|2.138
18:49:23|2.141
18:49:24|2.141
18:49:25|2.1192
18:49:25|2.1192
18:49:26|2.1192
18:49:28|2.1162
18:49:30|2.1221
18:49:30|2.1221
18:49:32|2.1067
18:49:33|2.1067
18:49:34|2.1168
18:49:35|2.1067
18:49:36|2.1015
18:49:37|2.0949
18:49:38|2.0949
18:49:39|2.1067
18:49:40|2.1162
18:49:40|2.121
18:49:42|2.121
18:49:42|2.1408
18:49:44|2.1408
18:49:44|2.1408
18:49:47|2.1104
18:49:47|2.1076
18:49:49|2.1076
18:49:50|2.1076
18:49:51|2.1094
18:49:51|2.115
18:49:53|2.115
18:49:54|2.115
18:49:55|2.115
18:49:56|2.115
18:49:57|2.1023
18:49:58|2.1
18:49:59|2.1
18:50:00|2.09
18:50:01|2.0764
18:50:01|2.0764
18:50:03|2.0764
18:50:03|2.0764
18:50:04|2.0764
18:50:05|2.0904
18:50:07|2.0904
18:50:07|2.09
18:50:09|2.09
18:50:10|2.09
18:50:11|2.09
18:50:12|2.1
18:50:13|2.111
18:50:15|2.111
18:50:15|2.111
18:50:16|2.111
18:50:17|2.1233
18:50:18|2.1233
18:50:19|2.1221
18:50:20|2.1541
18:50:21|2.17
18:50:22|2.1311
18:50:23|2.13
18:50:24|2.1189
18:50:25|2.098
18:50:26|2.0889
18:50:27|2.0889
18:50:28|2.0888
18:50:30|2.0888
18:50:32|2.0888
18:50:33|2.0888
18:50:35|2.0888
18:50:36|2.1115
18:50:37|2.1232
18:50:39|2.104
18:50:39|2.104
18:50:40|2.0814
18:50:41|2.0888
18:50:42|2.0949
18:50:44|2.0937
18:50:44|2.09
18:50:46|2.0814
18:50:47|2.0814
18:50:48|2.0701
18:50:49|2.0701
18:50:50|2.0701
18:50:51|2.0701
18:50:52|2.0889
18:50:53|2.0995
18:50:54|2.0764
18:50:55|2.0764
18:50:56|2.0903
18:50:57|2.0787
18:50:58|2.0779
18:50:58|2.07
18:51:00|2.06
18:51:02|2.0806
18:51:03|2.06
18:51:04|2.0591
18:51:05|2.0538
18:51:06|2.0627
18:51:07|2.04
18:51:07|2.0334
18:51:09|2.029
18:51:10|2.0203
18:51:11|2.0384
18:51:11|2.0384
18:51:12|2.0203
18:51:14|2.0203
18:51:15|2.0203
18:51:15|2.04
18:51:16|2.0203
18:51:18|2.0203
18:51:20|2.02
18:51:20|2.01
18:51:21|2.0214
18:51:22|2.004
18:51:23|2.
18:51:24|2.
18:51:25|2.0201
18:51:26|2.0201
18:51:27|2.0201
18:51:28|2.0003
18:51:29|2.
18:51:31|2.
18:51:32|2.
18:51:34|2.
18:51:35|2.
18:51:37|2.
18:51:38|1.9866
18:51:39|1.9845
18:51:40|1.9861
18:51:41|1.9861
18:51:43|2.
18:51:44|2.
18:51:45|2.
18:51:45|1.9897
18:51:47|1.9897
18:51:47|1.9897
18:51:49|2.0034
18:51:49|2.0034
18:51:50|2.0069
18:51:51|2.0064
18:51:53|2.0223
18:51:53|2.05
18:51:55|1.9938
18:51:56|1.9938
18:51:56|1.9938
18:51:58|2.0006
18:51:59|2.0006
18:51:59|2.0006
18:52:01|2.0006
18:52:02|2.0103
18:52:03|2.0007
18:52:04|2.
18:52:05|1.99
18:52:06|1.9998
18:52:07|1.98
18:52:08|1.98
18:52:09|1.98
18:52:10|2.0092
18:52:11|2.0092
18:52:12|2.0081
18:52:13|2.0081
18:52:14|2.08
18:52:15|2.08
18:52:16|2.08
18:52:17|2.08
18:52:18|2.06
18:52:19|2.0297
18:52:20|2.0297
18:52:21|2.0297
18:52:22|2.0218
18:52:23|2.0188
18:52:24|2.0103
18:52:25|2.0069
18:52:26|2.0069
18:52:27|2.0069
18:52:28|1.998
18:52:29|1.998
18:52:30|1.998
18:52:31|2.0164
18:52:33|2.0025
18:52:34|2.0025
18:52:35|2.0025
18:52:36|2.0336
18:52:37|2.03
18:52:38|2.0365
18:52:39|2.0365
18:52:40|2.0365
18:52:41|2.0287
18:52:42|2.0341
18:52:43|2.0231
18:52:44|2.0555
18:52:45|2.0417
18:52:46|2.0417
18:52:48|2.0446
18:52:49|2.0446
18:52:50|2.0446
18:52:51|2.0446
18:52:53|2.0476
18:52:54|2.06
18:52:55|2.0553
18:52:56|2.0775
18:52:57|2.0775
18:52:58|2.0775
18:52:59|2.06
18:53:00|2.0553
18:53:01|2.0556
18:53:02|2.0616
18:53:03|2.0597
18:53:04|2.0701
18:53:05|2.0701
18:53:06|2.0701
18:53:07|2.0701
18:53:08|2.0979
18:53:09|2.0979
18:53:10|2.0979
18:53:11|2.1224
18:53:12|2.1225
18:53:13|2.1225
18:53:14|2.1225
18:53:15|2.1167
18:53:16|2.1167
18:53:17|2.1167
18:53:18|2.0889
18:53:19|2.0889
18:53:20|2.0889
18:53:21|2.0889
18:53:22|2.1045
18:53:23|2.0903
18:53:24|2.1228
18:53:25|2.0803
18:53:26|2.09
18:53:27|2.09
18:53:28|2.09
18:53:29|2.0952
18:53:30|2.0952
18:53:31|2.0952
18:53:32|2.0952
18:53:34|2.07
18:53:34|2.07
18:53:36|2.07
18:53:37|2.0936
18:53:38|2.0838
18:53:40|2.0732
18:53:41|2.0961
18:53:42|2.0961
18:53:43|2.0855
18:53:45|2.093
18:53:46|2.093
18:53:47|2.093
18:53:48|2.093
18:53:48|2.093
18:53:49|2.093
18:53:50|2.0952
18:53:51|2.0952
18:53:52|2.1064
18:53:53|2.1064
18:53:54|2.0851
18:53:56|2.08
18:53:57|2.07
18:53:57|2.07
18:53:58|2.09
18:53:59|2.0855
18:54:01|2.0855
18:54:02|2.0987
18:54:03|2.0939
18:54:03|2.1064
18:54:04|2.0811
18:54:05|2.084
18:54:06|2.0837
18:54:08|2.0837
18:54:08|2.0815
18:54:10|2.06
18:54:10|2.0858
18:54:11|2.0863
18:54:13|2.0791
18:54:13|2.0791
18:54:14|2.0732
18:54:15|2.07
18:54:17|2.0705
18:54:17|2.059
18:54:18|2.059
18:54:19|2.059
18:54:21|2.059
18:54:21|2.0445
18:54:23|2.0666
18:54:23|2.0386
18:54:24|2.0344
18:54:26|2.0141
18:54:27|2.0193
18:54:28|2.0193
18:54:29|2.0372
18:54:30|2.0499
18:54:31|2.049
18:54:32|2.0392
18:54:33|2.0392
18:54:35|2.0155
18:54:36|2.0086
18:54:38|2.0849
18:54:39|2.
18:54:41|2.0228
18:54:41|1.9801
18:54:42|2.0044
18:54:45|1.9973
18:54:46|2.0001
18:54:47|2.0001
18:54:47|2.0001
18:54:50|2.0004
18:54:50|2.0004
18:54:51|2.0004
18:54:52|1.9998
18:54:53|1.9998
18:54:54|1.9998
18:54:55|1.9998
18:54:56|1.9998
18:54:57|2.0099
18:54:58|1.9848
18:54:59|2.0258
18:55:00|1.9848
18:55:01|2.0186
18:55:02|1.9823
18:55:03|2.0237
18:55:04|1.9682
18:55:05|1.9682
18:55:06|1.9682
18:55:07|1.9682
18:55:08|2.0203
18:55:09|2.0203
18:55:10|2.0203
18:55:11|2.0203
18:55:12|1.9979
18:55:13|1.9979
18:55:14|1.9979
18:55:15|1.9757
18:55:16|1.9757
18:55:17|1.9524
18:55:18|1.9524
18:55:19|1.9524
18:55:20|1.9524
18:55:21|1.9802
18:55:22|1.9758
18:55:23|1.9892
18:55:24|1.9892
18:55:25|1.9538
18:55:26|1.9545
18:55:27|1.9694
18:55:28|1.9389
18:55:29|1.9694
18:55:30|1.9694
18:55:31|1.9849
18:55:32|1.9849
18:55:33|1.979
18:55:34|1.979
18:55:36|1.979
18:55:37|1.979
18:55:38|1.9725
18:55:39|1.9605
18:55:41|1.9544
18:55:41|1.9661
18:55:43|1.9455
18:55:45|1.9762
18:55:45|1.9697
18:55:46|2.0241
18:55:47|2.0241
18:55:48|2.0241
18:55:49|2.0241
18:55:50|2.0799
18:55:51|1.9911
18:55:52|1.9814
18:55:53|2.0006
18:55:54|1.9774
18:55:55|1.9774
18:55:56|1.9656
18:55:57|2.0339
18:55:58|2.0339
18:55:59|2.0339
18:56:00|1.9904
18:56:01|1.9904
18:56:02|2.003
18:56:03|2.0037
18:56:04|2.0339
18:56:05|2.0137
18:56:06|2.0191
18:56:07|2.07
18:56:08|2.08
18:56:09|2.08
18:56:10|2.08
18:56:11|2.0137
18:56:12|2.0137
18:56:13|2.0382
18:56:14|2.0382
18:56:15|2.0382
18:56:16|2.0382
18:56:17|2.0382
18:56:18|2.0382
18:56:19|2.039
18:56:20|2.0387
18:56:21|2.0387
18:56:22|2.0469
18:56:23|2.0469
18:56:24|2.0469
18:56:25|2.0469
18:56:26|2.0469
18:56:27|2.0469
18:56:28|2.0469
18:56:29|2.0469
18:56:30|2.0469
18:56:31|2.0469
18:56:32|2.0131
18:56:33|2.008
18:56:34|2.008
18:56:36|2.0137
18:56:38|2.0211
18:56:38|2.0137
18:56:39|2.0137
18:56:41|2.0137
18:56:42|2.0137
18:56:43|2.0137
18:56:45|2.0009
18:56:45|2.
18:56:46|2.
18:56:48|2.
18:56:49|2.
18:56:50|2.
18:56:51|2.
18:56:52|2.
18:56:53|2.
18:56:54|1.9831
18:56:55|1.9831
18:56:56|1.9831
18:56:57|1.9831
18:56:57|1.9893
18:56:59|1.9893
18:57:00|1.9893
18:57:01|1.9893
18:57:01|1.97
18:57:03|1.97
18:57:04|1.97
18:57:06|1.9701
18:57:06|1.9701
18:57:07|1.989
18:57:09|1.9797
18:57:10|1.9797
18:57:11|1.9893
18:57:12|1.9874
18:57:13|1.9839
18:57:14|1.9839
18:57:15|1.9786
18:57:16|1.9644
18:57:17|1.9668
18:57:18|1.9601
18:57:19|2.
18:57:20|2.
18:57:21|2.
18:57:22|1.9989
18:57:22|1.9989
18:57:24|1.9755
18:57:25|1.9709
18:57:26|1.9565
18:57:27|1.9513
18:57:27|1.9513
18:57:29|1.9513
18:57:30|1.9513
18:57:31|1.9513
18:57:32|1.9513
18:57:32|1.9593
18:57:34|1.9593
18:57:35|1.9593
18:57:35|1.9593
18:57:37|1.9593
18:57:39|1.9593
18:57:39|1.9593
18:57:40|1.95
18:57:41|1.95
18:57:42|1.9293
18:57:44|1.9284
18:57:45|1.92
18:57:46|1.9493
18:57:46|1.9429
18:57:48|1.98
18:57:49|1.9431
18:57:50|1.9431
18:57:51|1.95
18:57:52|1.9463
18:57:53|1.95
18:57:54|1.9758
18:57:55|1.9758
18:57:57|1.9483
18:57:57|1.9483
18:57:58|1.9483
18:57:59|1.97
18:58:00|1.97
18:58:01|1.97
18:58:02|1.97
18:58:03|1.9834
18:58:04|1.99
18:58:05|1.99
18:58:06|1.99
18:58:07|1.99
18:58:08|1.99
18:58:09|1.9997
18:58:10|1.9573
18:58:11|1.9573
18:58:12|1.9828
18:58:13|1.9796
18:58:14|1.9796
18:58:15|1.9618
18:58:16|1.9468
18:58:17|1.9468
18:58:18|1.9399
18:58:19|1.9334
18:58:20|1.9409
18:58:22|1.9328
18:58:22|1.9555
18:58:23|1.9552
18:58:24|1.931
18:58:25|1.9617
18:58:26|1.9617
18:58:27|1.989
18:58:28|1.989
18:58:29|1.989
18:58:30|1.989
18:58:31|2.0003
18:58:32|2.0062
18:58:34|2.03
18:58:34|2.03
18:58:36|2.03
18:58:37|2.03
18:58:38|2.0338
18:58:40|2.0698
18:58:41|2.0698
18:58:42|2.06
18:58:44|2.0527
18:58:44|2.0285
18:58:46|2.0285
18:58:46|2.0285
18:58:48|2.0285
18:58:49|2.0387
18:58:49|2.0387
18:58:50|2.0201
18:58:52|2.016
18:58:53|2.0379
18:58:54|2.0194
18:58:55|2.0365
18:58:56|2.0365
18:58:57|2.0365
18:58:58|2.0335
18:59:00|2.0335
18:59:01|2.0335
18:59:01|2.0335
18:59:03|2.03
18:59:04|2.03
18:59:05|2.0397
18:59:06|2.0631
18:59:07|2.0631
18:59:08|2.08
18:59:09|2.08
18:59:09|2.09
18:59:11|2.1064
18:59:11|2.146
18:59:12|2.1705
18:59:13|2.1638
18:59:14|2.1327
18:59:16|2.23
18:59:16|2.1192
18:59:18|2.1192
18:59:18|2.1797
18:59:19|2.1797
18:59:20|2.1501
18:59:22|2.15
18:59:23|2.15
18:59:24|2.15
18:59:25|2.1696
18:59:26|2.14
18:59:27|2.14
18:59:28|2.1192
18:59:29|2.1192
18:59:30|2.1193
18:59:31|2.15
18:59:32|2.1513
18:59:33|2.1541
18:59:34|2.1218
18:59:35|2.1408
18:59:36|2.1101
18:59:37|2.0889
18:59:38|2.0889
18:59:40|2.0882
18:59:40|2.0882
18:59:42|2.1078
18:59:43|2.1058
18:59:44|2.1058
18:59:46|2.1058
18:59:47|2.1039
18:59:49|2.1039
18:59:49|2.1039
18:59:50|2.1039
18:59:52|2.1039
18:59:54|2.1039
18:59:54|2.1039
18:59:55|2.1039
18:59:56|2.1039
18:59:57|2.1039
18:59:58|2.0955
18:59:59|2.0955
19:00:00|2.0955
19:00:01|2.07
19:00:02|2.0968
19:00:03|2.059
19:00:04|2.0592
19:00:05|2.0592
19:00:06|2.0741
19:00:07|2.0718
19:00:08|2.0718
19:00:09|2.0296
19:00:10|2.0088
19:00:11|2.0069
19:00:12|2.01
19:00:14|1.9897
19:00:14|1.9897
19:00:15|1.9897
19:00:16|1.9915
19:00:17|1.9915
19:00:18|1.9915
19:00:19|2.02
19:00:20|1.9831
19:00:21|1.9831
19:00:22|1.9831
19:00:23|1.9831
19:00:24|1.9831
19:00:25|1.9831
19:00:26|1.9831
19:00:27|1.9831
19:00:28|1.9831
19:00:29|1.9641
19:00:30|1.95
19:00:31|1.95
19:00:32|1.9597
19:00:33|1.9597
19:00:34|1.9597
19:00:35|1.9597
19:00:36|1.9555
19:00:37|1.9896
19:00:38|1.9896
19:00:40|1.9896
19:00:41|1.9896
19:00:42|1.9896
19:00:43|1.9799
19:00:44|1.9799
19:00:46|1.9799
19:00:46|1.9927
19:00:48|1.9927
19:00:49|1.9927
19:00:50|1.9927
19:00:52|1.9927
19:00:52|1.9927
19:00:54|1.9927
19:00:54|1.9927
19:00:55|1.9927
19:00:56|2.0213
19:00:57|2.0213
19:00:58|2.0213
19:00:59|2.0213
19:01:00|2.0213
19:01:01|2.03
19:01:02|2.03
19:01:03|2.0133
19:01:04|2.0082
19:01:05|2.0082
19:01:06|1.9942
19:01:07|1.9942
19:01:08|1.9942
19:01:09|2.0109
19:01:10|2.0109
19:01:11|2.0109
19:01:12|2.0109
19:01:13|2.0109
19:01:14|2.0067
19:01:15|2.0067
19:01:16|2.0169
19:01:17|2.0169
19:01:18|2.0169
19:01:19|2.0048
19:01:20|2.0188
19:01:22|2.0045
19:01:23|2.0045
19:01:24|2.0336
19:01:25|2.0315
19:01:26|2.0315
19:01:27|2.0315
19:01:28|2.05
19:01:30|2.0631
19:01:30|2.0631
19:01:31|2.0631
19:01:32|2.0631
19:01:33|2.06
19:01:34|2.06
19:01:35|2.0618
19:01:36|2.0618
19:01:37|2.0767
19:01:38|2.0767
19:01:39|2.0767
19:01:40|2.0887
19:01:41|2.0955
19:01:43|2.0952
19:01:45|2.0912
19:01:46|2.0836
19:01:47|2.08
19:01:48|2.08
19:01:50|2.0899
19:01:50|2.0899
19:01:51|2.0523
19:01:52|2.0523
19:01:53|2.0898
19:01:54|2.0955
19:01:55|2.0955
19:01:56|2.0955
19:01:57|2.1008
19:01:59|2.1008
19:02:00|2.1008
19:02:01|2.1008
19:02:01|2.1008
19:02:03|2.1008
19:02:04|2.1008
19:02:05|2.1101
19:02:06|2.1101
19:02:07|2.1101
19:02:08|2.1296
19:02:09|2.1296
19:02:09|2.1296
19:02:11|2.1296
19:02:12|2.1036
19:02:13|2.1
19:02:14|2.0899
19:02:14|2.108
19:02:16|2.108
19:02:17|2.0889
19:02:17|2.0705
19:02:18|2.0705
19:02:20|2.1
19:02:21|2.1228
19:02:22|2.1192
19:02:23|2.1192
19:02:23|2.1016
19:02:25|2.1016
19:02:25|2.1016
19:02:27|2.1016
19:02:28|2.1016
19:02:29|2.1016
19:02:30|2.1016
19:02:31|2.1016
19:02:32|2.1016
19:02:32|2.1016
19:02:34|2.1016
19:02:35|2.1016
19:02:36|2.1016
19:02:37|2.0792
19:02:37|2.0792
19:02:38|2.0802
19:02:40|2.0802
19:02:40|2.0802
19:02:43|2.0909
19:02:44|2.0899
19:02:46|2.0899
19:02:47|2.0881
19:02:48|2.0881
19:02:49|2.0881
19:02:50|2.0881
19:02:51|2.0881
19:02:52|2.0802
19:02:53|2.0802
19:02:54|2.0887
19:02:55|2.123
19:02:56|2.123
19:02:57|2.123
19:02:58|2.1219
19:02:59|2.106
19:03:00|2.106
19:03:01|2.1057
19:03:02|2.1381
19:03:03|2.11
19:03:04|2.1124
19:03:05|2.0973
19:03:06|2.0973
19:03:07|2.0973
19:03:08|2.1541
19:03:09|2.1499
19:03:10|2.1159
19:03:11|2.17
19:03:12|2.163
19:03:13|2.1518
19:03:14|2.1518
19:03:15|2.15
19:03:16|2.15
19:03:17|2.1192
19:03:18|2.1192
19:03:19|2.1192
19:03:20|2.1192
19:03:21|2.1458
19:03:22|2.1234
19:03:24|2.172
19:03:25|2.172
19:03:26|2.1192
19:03:26|2.1075
19:03:27|2.1075
19:03:28|2.1075
19:03:29|2.1075
19:03:31|2.1075
19:03:32|2.1244
19:03:33|2.1244
19:03:34|2.1244
19:03:34|2.1244
19:03:36|2.1254
19:03:36|2.1254
19:03:38|2.1254
19:03:38|2.1254
19:03:40|2.1254
19:03:40|2.1254
19:03:42|2.1762
19:03:44|2.2
19:03:45|2.1395
19:03:46|2.1395
19:03:48|2.1995
19:03:49|2.1995
19:03:50|2.1995
19:03:51|2.2272
19:03:52|2.1788
19:03:53|2.2041
19:03:54|2.2
19:03:55|2.1651
19:03:56|2.15
19:03:58|2.15
19:03:59|2.15
19:04:00|2.15
19:04:01|2.1755
19:04:01|2.1805
19:04:02|2.1805
19:04:03|2.1468
19:04:04|2.1307
19:04:05|2.1307
19:04:07|2.1853
19:04:07|2.1853
19:04:08|2.1853
19:04:09|2.1853
19:04:11|2.1898
19:04:12|2.1837
19:04:12|2.1737
19:04:14|2.1738
19:04:15|2.1734
19:04:15|2.1734
19:04:17|2.1682
19:04:18|2.1682
19:04:19|2.1682
19:04:19|2.1899
19:04:20|2.1619
19:04:22|2.1898
19:04:23|2.2
19:04:23|2.1659
19:04:24|2.1627
19:04:26|2.15
19:04:26|2.15
19:04:27|2.15
19:04:28|2.1799
19:04:29|2.1799
19:04:30|2.1799
19:04:31|2.1782
19:04:32|2.1854
19:04:33|2.1528
19:04:35|2.1405
19:04:35|2.1523
19:04:36|2.13
19:04:37|2.1025
19:04:38|2.13
19:04:39|2.0771
19:04:41|2.0771
19:04:42|2.1233
19:04:44|2.113
19:04:45|2.1153
19:04:46|2.0926
19:04:48|2.0926
19:04:49|2.0926
19:04:51|2.123
19:04:52|2.0768
19:04:52|2.0768
19:04:54|2.0768
19:04:55|2.1136
19:04:56|2.0982
19:04:57|2.0982
19:04:58|2.08
19:04:59|2.0831
19:05:00|2.0831
19:05:01|2.0622
19:05:02|2.0622
19:05:03|2.061
19:05:04|2.0804
19:05:05|2.0634
19:05:06|2.0634
19:05:07|2.0634
19:05:08|2.0956
19:05:09|2.1
19:05:10|2.1
19:05:11|2.09
19:05:12|2.0889
19:05:13|2.0889
19:05:14|2.0889
19:05:15|2.0703
19:05:16|2.0682
19:05:17|2.0728
19:05:18|2.0683
19:05:19|2.059
19:05:20|2.0586
19:05:21|2.0573
19:05:22|2.0654
19:05:23|2.0654
19:05:24|2.0654
19:05:25|2.0654
19:05:26|2.0654
19:05:27|2.0654
19:05:28|2.0444
19:05:29|2.0255
19:05:30|2.0441
19:05:31|2.027
19:05:32|2.0201
19:05:33|2.0131
19:05:35|2.0186
19:05:35|2.0186
19:05:37|2.0074
19:05:37|2.0074
19:05:39|2.0074
19:05:40|2.0074
19:05:40|2.0617
19:05:41|2.0374
19:05:42|2.0374
19:05:44|2.0581
19:05:46|2.0581
19:05:47|2.0581
19:05:48|2.0581
19:05:49|2.0281
19:05:50|2.0227
19:05:51|2.0417
19:05:52|2.0227
19:05:53|2.0333
19:05:54|2.01
19:05:56|2.
19:05:57|2.
19:05:58|2.
19:05:59|1.9821
19:06:00|2.
19:06:01|2.
19:06:02|1.9821
19:06:03|2.0179
19:06:04|2.0179
19:06:06|2.0179
19:06:06|2.0203
19:06:07|2.0203
19:06:08|2.0336
19:06:09|2.0336
19:06:11|2.0366
19:06:12|2.0282
19:06:13|2.0295
19:06:13|2.0298
19:06:14|2.0298
19:06:16|2.0298
19:06:16|2.0298
19:06:18|2.0298
19:06:19|2.0492
19:06:20|2.0492
19:06:20|2.0631
19:06:21|2.0596
19:06:23|2.0596
19:06:24|2.0724
19:06:25|2.0513
19:06:26|2.0513
19:06:27|2.0296
19:06:28|2.0296
19:06:29|2.0296
19:06:30|2.07
19:06:31|2.0649
19:06:32|2.064
19:06:33|2.0755
19:06:34|2.052
19:06:35|2.052
19:06:36|2.0491
19:06:37|2.0491
19:06:38|2.0491
19:06:39|2.0491
19:06:40|2.0475
19:06:41|2.0475
19:06:42|2.0445
19:06:44|2.0593
19:06:45|2.0577
19:06:46|2.0417
19:06:47|2.0445
19:06:49|2.0296
19:06:50|2.0296
19:06:51|2.0296
19:06:53|2.0255
19:06:53|2.0263
19:06:54|2.0198
19:06:56|2.0296
19:06:57|2.0296
19:06:57|2.0397
19:06:59|2.0468
19:07:00|2.0468
19:07:01|2.0245
19:07:02|2.0099
19:07:02|2.0099
19:07:04|2.0099
19:07:05|2.03
19:07:06|2.03
19:07:07|2.03
19:07:08|2.027
19:07:09|2.0465
19:07:10|2.0465
19:07:11|2.019
19:07:12|2.019
19:07:13|2.0205
19:07:14|2.0205
19:07:15|2.0139
19:07:16|2.0139
19:07:17|2.0348
19:07:19|2.0261
19:07:19|2.0265
19:07:20|2.0265
19:07:21|2.0179
19:07:22|2.0176
19:07:23|2.0176
19:07:24|2.0069
19:07:25|2.0198
19:07:26|2.0198
19:07:27|2.0198
19:07:28|2.0198
19:07:29|2.0198
19:07:30|2.0198
19:07:31|2.01
19:07:32|2.0169
19:07:33|2.04
19:07:34|2.0118
19:07:35|2.0184
19:07:36|2.0184
19:07:37|2.0259
19:07:38|2.0259
19:07:39|2.0144
19:07:40|2.0144
19:07:41|2.0184
19:07:42|2.017
19:07:43|2.0017
19:07:45|2.0132
19:07:47|2.0132
19:07:47|2.0132
19:07:48|2.0132
19:07:49|2.0036
19:07:50|2.0011
19:07:51|2.0132
19:07:52|2.0132
19:07:54|2.017
19:07:55|1.9969
19:07:56|2.0109
19:07:58|2.02
19:07:58|2.02
19:07:59|1.98
19:08:00|1.98
19:08:01|2.01
19:08:02|2.0005
19:08:03|2.0005
19:08:04|2.0005
19:08:05|2.0005
19:08:06|2.0005
19:08:07|2.0005
19:08:08|2.0005
19:08:09|2.0005
19:08:10|2.0016
19:08:11|1.9944
19:08:12|2.0086
19:08:13|2.0086
19:08:14|2.0005
19:08:15|2.0005
19:08:16|2.0005
19:08:18|2.0005
19:08:19|2.0005
19:08:20|2.0086
19:08:21|2.0086
19:08:22|2.0086
19:08:23|2.008
19:08:24|2.0005
19:08:25|2.0141
19:08:26|2.0141
19:08:27|2.0141
19:08:28|1.9904
19:08:29|2.0136
19:08:30|1.994
19:08:31|1.994
19:08:32|1.994
19:08:33|1.994
19:08:34|2.0143
19:08:34|2.0198
19:08:35|2.0198
19:08:37|2.0311
19:08:38|2.0181
19:08:39|2.0181
19:08:40|2.0161
19:08:41|2.0161
19:08:41|2.0094
19:08:43|2.0101
19:08:44|2.0101
19:08:46|2.0111
19:08:47|2.0114
19:08:48|2.0114
19:08:50|2.0114
19:08:51|1.9949
19:08:53|1.9905
19:08:53|1.9908
19:08:54|1.98
19:08:55|1.98
19:08:56|1.9983
19:08:57|1.9983
19:08:58|1.9983
19:08:59|1.9983
19:09:00|1.9983
19:09:01|1.99
19:09:02|1.99
19:09:03|2.0015
19:09:04|2.0071
19:09:05|2.0071
19:09:06|2.0095
19:09:07|1.9932
19:09:08|1.9932
19:09:09|1.9961
19:09:10|1.9964
19:09:11|1.9964
19:09:12|1.9964
19:09:14|1.9964
19:09:14|1.9927
19:09:16|1.9927
19:09:17|1.9927
19:09:18|1.9931
19:09:19|1.9764
19:09:20|1.973
19:09:21|1.9938
19:09:22|1.9835
19:09:23|1.9832
19:09:24|1.9832
19:09:25|1.9844
19:09:26|1.9832
19:09:27|1.9821
19:09:28|1.9818
19:09:29|1.98
19:09:29|1.9799
19:09:31|1.983
19:09:32|1.9795
19:09:33|1.983
19:09:34|1.983
19:09:35|1.983
19:09:36|1.983
19:09:37|1.983
19:09:38|1.983
19:09:39|1.983
19:09:40|1.9754
19:09:40|1.9729
19:09:42|1.9895
19:09:44|1.9892
19:09:44|1.9869
19:09:46|1.9604
19:09:48|1.962
19:09:48|1.962
19:09:49|1.9751
19:09:50|1.9752
19:09:51|1.978
19:09:53|1.9416
19:09:55|1.9593
19:09:55|1.94
19:09:56|1.94
19:09:57|1.9369
19:09:58|1.9369
19:09:59|1.9311
19:10:00|1.9311
19:10:02|1.931
19:10:03|1.931
19:10:04|1.931
19:10:05|1.931
19:10:06|1.93
19:10:07|1.93
19:10:07|1.9277
19:10:09|1.9277
19:10:10|1.9387
19:10:11|1.9387
19:10:12|1.9387
19:10:14|1.9387
19:10:14|1.9461
19:10:15|1.9461
19:10:16|1.9461
19:10:17|1.9461
19:10:18|1.9466
19:10:20|1.9406
19:10:20|1.9373
19:10:21|1.9373
19:10:22|1.9373
19:10:23|1.9373
19:10:25|1.9286
19:10:25|1.9286
19:10:26|1.9286
19:10:27|1.9478
19:10:28|1.9478
19:10:30|1.9565
19:10:30|1.9565
19:10:31|1.9565
19:10:32|1.9565
19:10:33|1.955
19:10:34|1.9682
19:10:35|1.9682
19:10:37|1.9868
19:10:38|1.9868
19:10:39|2.0339
19:10:39|2.03
19:10:41|2.02
19:10:42|2.02
19:10:43|2.02
19:10:44|2.059
19:10:45|2.02
19:10:45|2.02
19:10:48|1.9985
19:10:49|2.015
19:10:51|2.06
19:10:51|2.0438
19:10:53|2.0841
19:10:54|2.064
19:10:55|2.072
19:10:57|2.0296
19:10:57|2.0426
19:10:59|2.0635
19:11:00|2.0431
19:11:01|2.0398
19:11:02|2.0345
19:11:03|2.0187
19:11:04|2.0187
19:11:06|2.0466
19:11:07|2.0466
19:11:08|2.0115
19:11:08|2.0738
19:11:10|2.09
19:11:10|2.1
19:11:12|2.0831
19:11:13|2.0784
19:11:14|2.0515
19:11:15|2.0857
19:11:15|2.0857
19:11:17|2.0857
19:11:18|2.0857
19:11:18|2.0263
19:11:19|2.0263
19:11:20|2.0263
19:11:21|2.0263
19:11:22|2.0294
19:11:23|2.0205
19:11:24|2.0245
19:11:25|2.0245
19:11:27|2.04
19:11:28|2.0296
19:11:28|2.0296
19:11:29|2.0296
19:11:31|2.0184
19:11:32|2.0103
19:11:33|2.0005
19:11:34|1.9751
19:11:34|1.9751
19:11:36|1.9931
19:11:37|1.9931
19:11:38|2.
19:11:39|2.
19:11:40|2.
19:11:41|1.9683
19:11:42|1.9799
19:11:43|1.9874
19:11:44|1.9932
19:11:45|1.9932
19:11:46|1.9701
19:11:47|1.9701
19:11:48|2.0199
19:11:50|1.9682
19:11:51|2.0285
19:11:52|1.9844
19:11:54|1.9813
19:11:55|1.9813
19:11:56|1.9984
19:11:57|2.0016
19:11:59|2.0106
19:12:00|2.0106
19:12:01|1.9905
19:12:02|1.9878
19:12:03|2.
19:12:04|1.997
19:12:05|2.0066
19:12:06|1.9966
19:12:07|1.9908
19:12:09|2.02
19:12:10|2.0226
19:12:10|2.0336
19:12:12|2.0401
19:12:13|2.0293
19:12:14|2.058
19:12:15|2.058
19:12:16|2.058
19:12:17|2.058
19:12:18|2.015
19:12:19|1.9974
19:12:20|1.9974
19:12:21|2.0121
19:12:22|2.0203
19:12:23|2.0263
19:12:24|2.0223
19:12:25|1.9991
19:12:26|1.9991
19:12:27|2.0296
19:12:28|2.0338
19:12:29|2.0338
19:12:30|2.0338
19:12:31|2.0153
19:12:32|2.0222
19:12:33|2.0143
19:12:34|2.0123
19:12:35|2.0204
19:12:36|2.0631
19:12:37|2.0567
19:12:38|2.0567
19:12:39|2.0074
19:12:40|2.0074
19:12:41|2.0074
19:12:42|1.9988
19:12:43|1.9918
19:12:44|1.9786
19:12:45|1.9615
19:12:46|1.9925
19:12:47|1.9986
19:12:48|1.9986
19:12:50|2.0049
19:12:51|2.0112
19:12:53|2.0083
19:12:54|2.0138
19:12:56|2.0139
19:12:57|2.0139
19:12:59|1.9732
19:13:00|2.0054
19:13:01|2.0099
19:13:02|1.9684
19:13:02|1.9997
19:13:04|1.9681
19:13:05|1.9693
19:13:06|2.0003
19:13:07|2.0003
19:13:08|2.018
19:13:09|2.0248
19:13:09|1.976
19:13:10|2.0202
19:13:12|2.003
19:13:13|1.9863
19:13:14|1.9863
19:13:15|1.9617
19:13:16|1.9618
19:13:17|1.9618
19:13:18|1.9618
19:13:19|2.0083
19:13:20|1.9617
19:13:21|1.9758
19:13:22|1.9949
19:13:23|1.9938
19:13:24|1.9555
19:13:25|1.9798
19:13:26|1.9782
19:13:27|2.0083
19:13:28|2.0083
19:13:29|1.9414
19:13:31|1.9662
19:13:31|1.9709
19:13:32|1.9707
19:13:34|1.9564
19:13:35|1.9794
19:13:35|1.9794
19:13:37|1.9785
19:13:37|1.9785
19:13:38|2.0058
19:13:40|2.0058
19:13:41|1.9453
19:13:41|1.9608
19:13:43|1.9555
19:13:43|1.9436
19:13:44|1.9716
19:13:45|1.9534
19:13:47|1.9546
19:13:47|1.943
19:13:48|1.9889
19:13:50|1.94
19:13:52|1.9723
19:13:54|1.9688
19:13:55|1.9773
19:13:55|1.9527
19:13:57|1.9535
19:13:58|1.9522
19:13:59|1.9721
19:14:00|1.9721
19:14:02|1.9597
19:14:02|1.9721
19:14:03|1.9629
19:14:04|1.9555
19:14:05|1.9799
19:14:06|1.941
19:14:07|1.941
19:14:08|1.94
19:14:09|1.9359
19:14:10|1.9799
19:14:11|1.9654
19:14:12|1.9406
19:14:13|1.9636
19:14:14|1.9655
19:14:15|1.9421
19:14:16|1.9421
19:14:17|1.9668
19:14:18|1.9668
19:14:19|1.9668
19:14:20|1.9668
19:14:21|1.9326
19:14:22|1.9343
19:14:23|1.9396
19:14:24|1.9423
19:14:25|1.9412
19:14:26|1.9455
19:14:27|1.9503
19:14:28|1.9503
19:14:29|1.9503
19:14:30|1.9503
19:14:31|1.9572
19:14:32|1.9538
19:14:33|1.9667
19:14:34|1.9668
19:14:35|1.9611
19:14:36|1.9608
19:14:37|1.959
19:14:38|1.959
19:14:39|1.959
19:14:40|1.959
19:14:41|1.934
19:14:42|1.9348
19:14:43|1.9348
19:14:44|1.9476
19:14:45|1.9514
19:14:46|1.9479
19:14:47|1.9476
19:14:48|1.9476
19:14:49|1.9476
19:14:51|1.9476
19:14:52|1.9374
19:14:54|1.938
19:14:55|1.9521
19:14:56|1.9521
19:14:57|1.9521
19:14:58|1.9521
19:14:59|1.9371
19:15:01|1.925
19:15:02|1.93
19:15:04|1.9446
19:15:04|1.9292
19:15:05|1.9351
19:15:06|1.9351
19:15:07|1.9413
19:15:08|1.9413
19:15:09|1.9413
19:15:10|1.92
19:15:11|1.9308
19:15:12|1.9308
19:15:13|1.9177
19:15:14|1.9151
19:15:15|1.9151
19:15:16|1.91
19:15:17|1.91
19:15:18|1.91
19:15:19|1.91
19:15:20|1.91
19:15:21|1.9089
19:15:22|1.9293
19:15:23|1.9293
19:15:24|1.929
19:15:25|1.929
19:15:26|1.9721
19:15:27|1.923
19:15:28|1.9765
19:15:29|1.9765
19:15:30|1.9765
19:15:31|1.9767
19:15:32|1.9767
19:15:33|1.9767
19:15:34|1.9767
19:15:35|1.9521
19:15:36|1.9521
19:15:37|1.9521
19:15:38|1.9521
19:15:39|1.9521
19:15:40|1.9521
19:15:41|1.9632
19:15:42|1.9632
19:15:43|1.9632
19:15:44|1.9632
19:15:45|1.9632
19:15:46|1.9632
19:15:47|1.9632
19:15:48|1.9632
19:15:49|1.9549
19:15:50|1.9549
19:15:52|1.9549
19:15:54|1.9442
19:15:54|1.9442
19:15:56|1.9442
19:15:58|1.9445
19:15:58|1.9445
19:16:00|1.9445
19:16:01|1.9445
19:16:02|1.9445
19:16:04|1.9328
19:16:04|1.9328
19:16:05|1.9326
19:16:06|1.95
19:16:07|1.95
19:16:08|1.95
19:16:09|1.95
19:16:10|1.95
19:16:11|1.95
19:16:12|1.95
19:16:13|1.95
19:16:14|1.95
19:16:15|1.9518
19:16:17|1.9518
19:16:17|1.9518
19:16:19|1.9518
19:16:20|1.9589
19:16:21|1.9589
19:16:21|1.9589
19:16:23|1.9589
19:16:24|1.9589
19:16:25|1.9589
19:16:26|1.9589
19:16:27|1.9589
19:16:28|1.9518
19:16:29|1.9518
19:16:30|1.9327
19:16:31|1.9327
19:16:32|1.9327
19:16:33|1.9327
19:16:34|1.9327
19:16:35|1.95
19:16:36|1.952
19:16:37|1.952
19:16:38|1.952
19:16:39|1.952
19:16:40|1.9796
19:16:40|1.9796
19:16:42|1.9796
19:16:43|1.9796
19:16:43|1.9795
19:16:45|1.9795
19:16:46|1.9795
19:16:47|1.9795
19:16:47|1.9607
19:16:49|1.9607
19:16:50|1.9607
19:16:50|1.9607
19:16:52|1.9607
19:16:52|1.9508
19:16:54|1.9508
19:16:56|1.9508
19:16:57|1.9508
19:16:58|1.9508
19:16:59|1.9502
19:17:00|1.9107
19:17:00|1.9663
19:17:02|1.9663
19:17:04|1.9547
19:17:05|1.9547
19:17:06|1.9547
19:17:06|1.9547
19:17:08|1.9547
19:17:09|1.9547
19:17:10|1.9547
19:17:11|1.9547
19:17:12|1.9547
19:17:13|1.9821
19:17:14|1.9595
19:17:15|1.95
19:17:16|1.95
19:17:16|1.9481
19:17:18|1.9417
19:17:19|1.9417
19:17:19|1.9417
19:17:21|1.9417
19:17:22|1.9417
19:17:22|1.9417
19:17:24|1.9399
19:17:25|1.9399
19:17:26|1.9399
19:17:27|1.9399
19:17:28|1.92
19:17:29|1.9124
19:17:30|1.9124
19:17:31|1.9124
19:17:31|1.9171
19:17:34|1.9171
19:17:34|1.9171
19:17:35|1.91
19:17:36|1.9086
19:17:37|1.9083
19:17:38|1.9
19:17:39|1.89
19:17:40|1.89
19:17:41|1.89
19:17:42|1.89
19:17:43|1.883
19:17:44|1.883
19:17:45|1.8677
19:17:46|1.8677
19:17:47|1.8677
19:17:48|1.8677
19:17:49|1.8677
19:17:50|1.8677
19:17:51|1.8677
19:17:52|1.8677
19:17:54|1.86
19:17:56|1.86
19:17:56|1.86
19:17:58|1.86
19:17:59|1.86
19:17:59|1.8682
19:18:01|1.8682
19:18:02|1.8685
19:18:03|1.8742
19:18:04|1.8742
19:18:05|1.8742
19:18:06|1.8742
19:18:08|1.8742
19:18:08|1.8742
19:18:09|1.8742
19:18:10|1.8742
19:18:11|1.8742
19:18:12|1.8742
19:18:13|1.8732
19:18:14|1.8732
19:18:15|1.8732
19:18:16|1.8732
19:18:17|1.8732
19:18:18|1.8732
19:18:19|1.8732
19:18:20|1.8732
19:18:21|1.8732
19:18:22|1.8732
19:18:23|1.8732
19:18:24|1.8732
19:18:25|1.8732
19:18:26|1.8732
19:18:27|1.8708
19:18:28|1.8682
19:18:29|1.8682
19:18:30|1.8614
19:18:31|1.8614
19:18:32|1.8677
19:18:33|1.8677
19:18:34|1.8557
19:18:36|1.8557
19:18:36|1.8503
19:18:37|1.85
19:18:39|1.84
19:18:41|1.8365
19:18:42|1.855
19:18:42|1.8851
19:18:43|1.8851
19:18:44|1.8487
19:18:45|1.8274
19:18:47|1.8001
19:18:47|1.8001
19:18:48|1.82
19:18:49|1.82
19:18:51|1.82
19:18:52|1.82
19:18:52|1.8372
19:18:54|1.82
19:18:56|1.8796
19:18:57|1.8796
19:18:58|1.8796
19:19:00|1.8796
19:19:00|1.8742
19:19:02|1.8716
19:19:03|1.8614
19:19:05|1.8614
19:19:05|1.8614
19:19:07|1.8614
19:19:08|1.856
19:19:09|1.856
19:19:10|1.856
19:19:11|1.8497
19:19:12|1.8497
19:19:13|1.8497
19:19:14|1.87
19:19:15|1.8652
19:19:17|1.8652
19:19:18|1.8815
19:19:18|1.8815
19:19:20|1.8815
19:19:20|1.89
19:19:22|1.8843
19:19:22|1.8843
19:19:23|1.8793
19:19:25|1.871
19:19:26|1.8511
19:19:26|1.8511
19:19:27|1.8511
19:19:29|1.8511
19:19:30|1.8511
19:19:30|1.8603
19:19:31|1.8716
19:19:33|1.8635
19:19:33|1.86
19:19:35|1.8519
19:19:35|1.8697
19:19:37|1.8697
19:19:38|1.8697
19:19:38|1.8697
19:19:40|1.8697
19:19:41|1.8697
19:19:41|1.8697
19:19:42|1.8697
19:19:44|1.8697
19:19:44|1.8697
19:19:45|1.8697
19:19:46|1.8697
19:19:48|1.87
19:19:48|1.8244
19:19:50|1.8244
19:19:50|1.8244
19:19:51|1.8244
19:19:53|1.8244
19:19:53|1.8244
19:19:54|1.8338
19:19:55|1.8314
19:19:56|1.8314
19:19:58|1.8314
19:20:00|1.822
19:20:01|1.822
19:20:02|1.8249
19:20:04|1.8289
19:20:05|1.9
19:20:05|1.8406
19:20:06|1.8406
19:20:08|1.8406
19:20:09|1.8414
19:20:10|1.8414
19:20:11|1.8481
19:20:11|1.8421
19:20:13|1.8425
19:20:14|1.8416
19:20:14|1.8481
19:20:15|1.89
19:20:16|1.8465
19:20:17|1.9
19:20:19|1.8521
19:20:20|1.8521
19:20:20|1.9
19:20:21|1.9
19:20:22|1.873
19:20:23|1.8481
19:20:24|1.8481
19:20:25|1.8457
19:20:27|1.8401
19:20:27|1.8383
19:20:28|1.83
19:20:29|1.8246
19:20:30|1.88
19:20:31|1.8304
19:20:32|1.8246
19:20:34|1.8246
19:20:34|1.8201
19:20:35|1.82
19:20:36|1.8369
19:20:38|1.8369
19:20:38|1.83
19:20:39|1.83
19:20:41|1.8139
19:20:42|1.8139
19:20:43|1.8107
19:20:44|1.8112
19:20:45|1.8451
19:20:46|1.8451
19:20:47|1.8
19:20:48|1.81
19:20:49|1.82
19:20:50|1.82
19:20:51|1.8178
19:20:52|1.8128
19:20:53|1.8
19:20:54|1.8042
19:20:55|1.8042
19:20:57|1.8
19:20:58|1.81
19:20:59|1.8
19:21:01|1.8
19:21:02|1.81
19:21:03|1.81
19:21:05|1.795
19:21:06|1.795
19:21:07|1.795
19:21:08|1.7934
19:21:08|1.7941
19:21:09|1.7941
19:21:11|1.8
19:21:12|1.7934
19:21:12|1.7934
19:21:13|1.7934
19:21:15|1.7934
19:21:16|1.7934
19:21:17|1.7934
19:21:18|1.7934
19:21:19|1.7934
19:21:20|1.7934
19:21:21|1.7934
19:21:22|1.7927
19:21:23|1.7927
19:21:24|1.7927
19:21:25|1.7927
19:21:26|1.7927
19:21:27|1.7927
19:21:28|1.7927
19:21:29|1.7927
19:21:30|1.78
19:21:31|1.78
19:21:32|1.78
19:21:33|1.78
19:21:34|1.78
19:21:35|1.78
19:21:37|1.78
19:21:38|1.78
19:21:39|1.78
19:21:40|1.78
19:21:40|1.78
19:21:41|1.776
19:21:42|1.776
19:21:44|1.776
19:21:45|1.776
19:21:46|1.7687
19:21:47|1.7687
19:21:48|1.7687
19:21:49|1.7687
19:21:50|1.7687
19:21:51|1.78
19:21:52|1.776
19:21:53|1.7797
19:21:54|1.7797
19:21:55|1.7797
19:21:57|1.77
19:21:58|1.788
19:22:00|1.788
19:22:00|1.788
19:22:02|1.788
19:22:03|1.788
19:22:03|1.788
19:22:05|1.78
19:22:05|1.78
19:22:07|1.7707
19:22:08|1.77
19:22:09|1.7635
19:22:10|1.7635
19:22:11|1.7635
19:22:12|1.7635
19:22:13|1.7635
19:22:14|1.7635
19:22:15|1.76
19:22:16|1.76
19:22:17|1.76
19:22:19|1.76
19:22:20|1.76
19:22:20|1.76
19:22:21|1.76
19:22:23|1.76
19:22:23|1.77
19:22:24|1.77
19:22:26|1.77
19:22:26|1.77
19:22:27|1.77
19:22:28|1.77
19:22:29|1.77
19:22:30|1.77
19:22:32|1.77
19:22:32|1.77
19:22:33|1.77
19:22:35|1.77
19:22:36|1.77
19:22:37|1.77
19:22:37|1.776
19:22:39|1.7793
19:22:40|1.7805
19:22:41|1.7805
19:22:42|1.7805
19:22:42|1.7601
19:22:43|1.7601
19:22:44|1.7601
19:22:45|1.7772
19:22:47|1.7772
19:22:48|1.7772
19:22:49|1.7646
19:22:50|1.76
19:22:51|1.76
19:22:52|1.7512
19:22:53|1.76
19:22:54|1.75
19:22:55|1.731
19:22:56|1.74
19:22:58|1.7313
19:22:59|1.7322
19:23:00|1.7322
19:23:02|1.7313
19:23:02|1.7313
19:23:03|1.7313
19:23:04|1.7313
19:23:05|1.7313
19:23:07|1.73
19:23:08|1.73
19:23:09|1.72
19:23:10|1.7005
19:23:10|1.7005
19:23:12|1.7005
19:23:12|1.7005
19:23:14|1.7005
19:23:14|1.7005
19:23:15|1.71
19:23:17|1.7111
19:23:18|1.7258
19:23:18|1.7258
19:23:19|1.7258
19:23:20|1.7258
19:23:22|1.74
19:23:22|1.74
19:23:23|1.74
19:23:25|1.74
19:23:25|1.7255
19:23:27|1.7255
19:23:27|1.7255
19:23:28|1.7255
19:23:30|1.7436
19:23:30|1.7436
19:23:32|1.7563
19:23:33|1.7563
19:23:34|1.7805
19:23:35|1.7805
19:23:36|1.7805
19:23:37|1.7805
19:23:38|1.7805
19:23:39|1.7805
19:23:40|1.7564
19:23:41|1.7563
19:23:42|1.7563
19:23:44|1.7563
19:23:45|1.7553
19:23:45|1.7553
19:23:46|1.756
19:23:48|1.7553
19:23:49|1.7553
19:23:50|1.7553
19:23:50|1.7553
19:23:51|1.7546
19:23:53|1.7546
19:23:54|1.7546
19:23:55|1.7599
19:23:56|1.7599
19:23:57|1.7624
19:23:58|1.7601
19:24:00|1.7601
19:24:01|1.7601
19:24:02|1.7601
19:24:03|1.7601
19:24:05|1.7425
19:24:06|1.7422
19:24:07|1.7422
19:24:08|1.7422
19:24:09|1.7422
19:24:10|1.7422
19:24:12|1.7473
19:24:12|1.7473
19:24:14|1.7473
19:24:15|1.7473
19:24:15|1.7473
19:24:17|1.7473
19:24:18|1.7473
19:24:19|1.7473
19:24:20|1.7473
19:24:21|1.7472
19:24:22|1.7472
19:24:23|1.731
19:24:24|1.73
19:24:25|1.72
19:24:26|1.72
19:24:27|1.72
19:24:28|1.72
19:24:29|1.7269
19:24:30|1.7101
19:24:31|1.7101
19:24:32|1.7101
19:24:33|1.7101
19:24:34|1.7101
19:24:35|1.7284
19:24:36|1.7284
19:24:37|1.7284
19:24:38|1.7372
19:24:39|1.7372
19:24:40|1.7372
19:24:42|1.7372
19:24:43|1.7372
19:24:44|1.7327
19:24:45|1.748
19:24:46|1.748
19:24:47|1.748
19:24:48|1.748
19:24:49|1.748
19:24:49|1.748
19:24:51|1.748
19:24:52|1.748
19:24:53|1.748
19:24:54|1.75
19:24:55|1.75
19:24:56|1.75
19:24:57|1.75
19:24:59|1.75
19:25:01|1.7693
19:25:01|1.749
19:25:02|1.749
19:25:04|1.749
19:25:05|2.09
19:25:06|2.09
19:25:08|2.099
19:25:08|1.8667
19:25:09|2.0296
19:25:10|2.0296
19:25:11|1.7998
19:25:12|1.7998
19:25:13|1.8046
19:25:14|1.8227
19:25:15|1.8227
19:25:16|1.8442
19:25:17|1.8502
19:25:18|1.857
19:25:19|1.857
19:25:20|1.8744
19:25:21|1.8697
19:25:22|1.8697
19:25:23|1.8527
19:25:24|1.8676
19:25:25|1.8676
19:25:26|1.8348
19:25:27|1.8348
19:25:28|1.8348
19:25:29|1.8348
19:25:30|1.8348
19:25:31|1.8317
19:25:32|1.815
19:25:33|1.8114
19:25:34|1.8684
19:25:35|1.8684
19:25:36|2.05
19:25:37|2.05
19:25:38|1.7319
19:25:39|1.7319
19:25:40|1.83
19:25:42|1.7947
19:25:44|1.7974
19:25:45|1.7974
19:25:46|1.7974
19:25:47|1.7974
19:25:48|1.7886
19:25:49|1.7886
19:25:49|1.7787
19:25:51|1.7787
19:25:51|1.7787
19:25:53|1.7787
19:25:54|1.7788
19:25:55|1.7788
19:25:56|1.8336
19:25:57|1.8336
19:25:58|1.8
19:25:59|1.8
19:26:01|1.79
19:26:01|1.79
19:26:03|1.7709
19:26:04|1.7709
19:26:05|1.7624
19:26:05|1.7624
19:26:07|1.7624
19:26:09|1.7697
19:26:09|1.75
19:26:10|1.7593
19:26:11|1.7593
19:26:13|1.7496
19:26:14|1.7505
19:26:15|1.76
19:26:16|1.7424
19:26:17|1.7427
19:26:18|1.7335
19:26:19|1.7335
19:26:20|1.7335
19:26:20|1.73
19:26:22|1.73
19:26:23|1.7713
19:26:24|1.7713
19:26:25|1.7713
19:26:26|1.7713
19:26:27|1.7713
19:26:28|1.7403
19:26:29|1.7402
19:26:29|1.744
19:26:31|1.7402
19:26:32|1.7621
19:26:33|1.7621
19:26:34|1.7621
19:26:35|1.7621
19:26:35|1.7621
19:26:37|1.7673
19:26:38|1.7673
19:26:39|1.7673
19:26:40|1.7853
19:26:41|1.7853
19:26:41|1.7861
19:26:43|1.7861
19:26:44|1.7861
19:26:45|1.8023
19:26:45|1.8023
19:26:47|1.83
19:26:48|1.8066
19:26:49|1.8066
19:26:50|1.7853
19:26:50|1.7859
19:26:51|1.7859
19:26:53|1.7859
19:26:54|1.8435
19:26:55|1.8119
19:26:56|1.8119
19:26:57|1.8119
19:26:58|1.7989
19:26:58|1.78
19:27:01|1.78
19:27:02|1.8478
19:27:04|1.7937
19:27:05|1.7937
19:27:07|1.7937
19:27:07|1.7937
19:27:09|1.7855
19:27:10|1.7798
19:27:11|1.7734
19:27:12|1.7734
19:27:12|1.7734
19:27:14|1.7734
19:27:16|1.78
19:27:16|1.78
19:27:17|1.77
19:27:18|1.77
19:27:19|1.77
19:27:20|1.8035
19:27:21|1.8035
19:27:22|1.8035
19:27:23|1.8035
19:27:24|1.77
19:27:25|1.77
19:27:26|1.8035
19:27:27|1.8096
19:27:28|1.8
19:27:29|1.8
19:27:30|1.8209
19:27:31|1.8029
19:27:32|1.7936
19:27:33|1.79
19:27:34|1.79
19:27:35|1.79
19:27:36|1.79
19:27:38|1.8209
19:27:39|1.802
19:27:40|1.8179
19:27:41|1.7991
19:27:42|1.7991
19:27:42|1.7965
19:27:44|1.8124
19:27:45|1.7954
19:27:46|1.7901
19:27:47|1.78
19:27:48|1.78
19:27:48|1.78
19:27:50|1.78
19:27:51|1.78
19:27:52|1.78
19:27:53|1.7801
19:27:54|1.7776
19:27:55|1.79
19:27:55|1.78
19:27:57|1.78
19:27:57|1.78
19:27:59|1.7738
19:28:00|1.7738
19:28:01|1.7698
19:28:03|1.7793
19:28:04|1.7901
19:28:05|1.7925
19:28:07|1.8066
19:28:07|1.8066
19:28:09|1.8066
19:28:10|1.8066
19:28:12|1.7899
19:28:12|1.7912
19:28:13|1.7867
19:28:14|1.7725
19:28:15|1.7725
19:28:16|1.7725
19:28:17|1.7725
19:28:18|1.7725
19:28:19|1.7901
19:28:20|1.7615
19:28:21|1.7615
19:28:22|1.7899
19:28:23|1.7907
19:28:24|1.7907
19:28:25|1.7822
19:28:26|1.7776
19:28:27|1.77
19:28:28|1.76
19:28:29|1.76
19:28:30|1.76
19:28:31|1.76
19:28:32|1.76
19:28:33|1.76
19:28:34|1.76
19:28:35|1.7833
19:28:36|1.7833
19:28:37|1.7833
19:28:38|1.7921
19:28:39|1.7828
19:28:40|1.7828
19:28:41|1.7828
19:28:42|1.7828
19:28:43|1.7828
19:28:45|1.7997
19:28:45|1.81
19:28:46|1.7928
19:28:47|1.7829
19:28:48|1.7829
19:28:50|1.7997
19:28:50|1.7997
19:28:51|1.8125
19:28:52|1.8125
19:28:53|1.8125
19:28:54|1.8065
19:28:55|1.8043
19:28:56|1.7921
19:28:57|1.8069
19:28:58|1.8295
19:28:59|1.8263
19:29:00|1.8263
19:29:01|1.8232
19:29:03|1.8
19:29:05|1.8299
19:29:06|1.8299
19:29:08|1.8299
19:29:08|1.8299
19:29:09|1.84
19:29:10|1.84
19:29:11|1.84
19:29:12|1.84
19:29:14|1.8399
19:29:15|1.8543
19:29:16|1.86
19:29:17|1.8666
19:29:17|1.8666
19:29:19|1.84
19:29:20|1.8363
19:29:20|1.8103
19:29:22|1.83
19:29:24|1.8098
19:29:24|1.7996
19:29:25|1.7996
19:29:26|1.7996
19:29:27|1.8014
19:29:28|1.792
19:29:29|1.792
19:29:31|1.8175
19:29:32|1.8154
19:29:33|1.8198
19:29:34|1.8162
19:29:35|1.8153
19:29:36|1.8064
19:29:37|1.8088
19:29:38|1.7929
19:29:39|1.8165
19:29:40|1.8165
19:29:41|1.8165
19:29:42|1.8011
19:29:43|1.8129
19:29:44|1.8129
19:29:45|1.8172
19:29:46|1.8234
19:29:47|1.8199
19:29:48|1.8132
19:29:49|1.7874
19:29:50|1.7867
19:29:51|1.8157
19:29:52|1.8157
19:29:53|1.8157
19:29:54|1.7826
19:29:55|1.7888
19:29:56|1.7888
19:29:57|1.764
19:29:58|1.764
19:29:59|1.764
19:30:00|1.7975
19:30:01|1.7701
19:30:02|1.7701
19:30:04|1.7651
19:30:05|1.7797
19:30:06|1.7797
19:30:08|1.7797
19:30:09|1.7797
19:30:09|1.7936
19:30:11|1.7936
19:30:12|1.7893
19:30:13|1.7865
19:30:14|1.791
19:30:15|1.791
19:30:17|1.791
19:30:18|1.7949
19:30:19|1.81
19:30:20|1.8173
19:30:20|1.8062
19:30:21|1.7975
19:30:23|1.7903
19:30:24|1.8053
19:30:26|1.8053
19:30:26|1.8053
19:30:27|1.8053
19:30:28|1.8053
19:30:29|1.8053
19:30:30|1.8053
19:30:31|1.8053
19:30:32|1.8053
19:30:33|1.81
19:30:34|1.8039
19:30:35|1.8039
19:30:36|1.8039
19:30:37|1.8039
19:30:38|1.827
19:30:40|1.8173
19:30:41|1.8173
19:30:42|1.8173
19:30:43|1.827
19:30:44|1.8108
19:30:45|1.7912
19:30:46|1.7912
19:30:47|1.81
19:30:48|1.81
19:30:49|1.81
19:30:50|1.81
19:30:51|1.8255
19:30:52|1.8237
19:30:53|1.8211
19:30:54|1.8297
19:30:55|1.8419
19:30:56|1.8419
19:30:57|1.8419
19:30:58|1.8419
19:30:59|1.84
19:31:00|1.8403
19:31:01|1.8458
19:31:02|1.8458
19:31:03|1.8903
19:31:05|1.8903
19:31:06|1.8903
19:31:07|1.9033
19:31:08|1.9033
19:31:09|1.8794
19:31:10|1.8794
19:31:11|1.8686
19:31:12|1.8814
19:31:14|1.8689
19:31:15|1.8857
19:31:16|1.8857
19:31:17|1.8857
19:31:19|1.8857
19:31:19|1.8857
19:31:21|1.92
19:31:21|1.8747
19:31:23|1.8788
19:31:23|1.8879
19:31:24|1.8961
19:31:25|1.8837
19:31:27|1.8837
19:31:27|1.9097
19:31:28|1.9097
19:31:30|1.9097
19:31:31|1.9497
19:31:31|1.9494
19:31:32|1.99
19:31:33|1.99
19:31:34|1.99
19:31:36|1.99
19:31:36|1.99
19:31:37|1.9554
19:31:39|1.9426
19:31:39|1.9283
19:31:40|2.
19:31:41|1.9466
19:31:42|1.9897
19:31:44|2.02
19:31:44|1.9753
19:31:46|1.9664
19:31:46|1.9864
19:31:47|1.9517
19:31:48|2.0297
19:31:49|2.0297
19:31:50|1.9496
19:31:52|1.9513
19:31:52|1.9409
19:31:53|1.9329
19:31:55|1.9852
19:31:55|1.9416
19:31:56|1.9101
19:31:57|1.9101
19:31:58|1.8441
19:32:00|1.8441
19:32:00|1.9297
19:32:02|1.8954
19:32:03|1.9082
19:32:03|1.9082
19:32:05|1.8952
19:32:06|1.9013
19:32:07|1.8854
19:32:08|1.9017
19:32:10|1.9248
19:32:11|1.8864
19:32:11|1.8847
19:32:12|1.8847
19:32:14|1.8847
19:32:15|1.8912
19:32:16|1.9361
19:32:16|1.9267
19:32:18|1.942
19:32:19|1.9417
19:32:19|1.9417
19:32:20|1.8987
19:32:22|1.8987
19:32:22|1.8952
19:32:23|1.8952
19:32:25|1.8919
19:32:26|1.8919
19:32:26|1.8919
19:32:28|1.9123
19:32:29|1.9297
19:32:30|1.9297
19:32:32|1.9297
19:32:33|1.9297
19:32:33|1.9297
19:32:34|1.9276
19:32:36|1.942
19:32:37|1.9297
19:32:37|1.9547
19:32:38|1.9547
19:32:39|1.9198
19:32:41|1.9195
19:32:42|1.9196
19:32:42|1.9511
19:32:43|1.91
19:32:44|1.91
19:32:45|1.9397
19:32:46|1.9397
19:32:47|1.9397
19:32:49|1.9008
19:32:50|1.8716
19:32:50|1.9321
19:32:51|1.8875
19:32:52|1.9226
19:32:54|1.8829
19:32:54|1.8829
19:32:56|1.8832
19:32:56|1.8976
19:32:58|1.8976
19:32:59|1.9002
19:32:59|1.9107
19:33:00|1.9043
19:33:01|1.8693
19:33:03|1.8971
19:33:04|1.8991
19:33:05|1.8897
19:33:06|1.8685
19:33:07|1.85
19:33:09|1.85
19:33:10|1.8359
19:33:11|1.8359
19:33:12|1.8539
19:33:13|1.8539
19:33:14|1.8539
19:33:15|1.8539
19:33:16|1.8539
19:33:17|1.8539
19:33:18|1.8539
19:33:19|1.8539
19:33:20|1.8445
19:33:21|1.83
19:33:22|1.855
19:33:24|1.84
19:33:25|1.824
19:33:26|1.8226
19:33:26|1.8359
19:33:27|1.8388
19:33:29|1.8693
19:33:30|1.86
19:33:30|1.85
19:33:31|1.8959
19:33:32|1.854
19:33:33|1.8395
19:33:35|1.8297
19:33:35|1.8295
19:33:37|1.8295
19:33:38|1.8221
19:33:39|1.8597
19:33:40|1.8597
19:33:40|1.8597
19:33:41|1.8696
19:33:43|1.8696
19:33:43|1.8696
19:33:44|1.8571
19:33:46|1.8571
19:33:47|1.8571
19:33:48|1.8591
19:33:48|1.8591
19:33:50|1.8591
19:33:51|1.8855
19:33:51|1.8544
19:33:53|1.8459
19:33:54|1.8514
19:33:55|1.8471
19:33:55|1.8326
19:33:56|1.8326
19:33:57|1.8326
19:33:58|1.8286
19:34:00|1.8286
19:34:00|1.8286
19:34:02|1.8517
19:34:02|1.8487
19:34:03|1.8407
19:34:05|1.8408
19:34:07|1.8762
19:34:08|1.8842
19:34:09|1.9
19:34:11|1.8829
19:34:12|1.919
19:34:13|1.901
19:34:14|1.8985
19:34:15|1.8918
19:34:17|1.8918
19:34:17|1.8968
19:34:19|1.8968
19:34:20|1.9082
19:34:21|1.9082
19:34:22|1.9082
19:34:22|1.9109
19:34:24|1.91
19:34:25|1.9197
19:34:25|1.9341
19:34:27|1.9008
19:34:28|1.9197
19:34:28|1.9201
19:34:29|1.9201
19:34:31|1.9114
19:34:32|1.9146
19:34:33|1.894
19:34:34|1.8958
19:34:35|1.8958
19:34:36|1.8958
19:34:37|1.8694
19:34:37|1.8694
19:34:39|1.8694
19:34:39|1.8694
19:34:41|1.8694
19:34:41|1.8897
19:34:42|1.8897
19:34:44|1.8897
19:34:45|1.8854
19:34:46|1.8854
19:34:47|1.9496
19:34:48|1.9496
19:34:49|1.9496
19:34:50|1.9496
19:34:51|1.8612
19:34:52|1.8612
19:34:53|1.8612
19:34:54|1.8808
19:34:55|1.8806
19:34:56|1.8806
19:34:57|1.8806
19:34:58|1.8806
19:34:59|1.8806
19:35:00|1.8806
19:35:01|1.8806
19:35:02|1.8806
19:35:03|1.8806
19:35:04|1.8806
19:35:05|1.8806
19:35:07|1.8806
19:35:07|1.8605
19:35:09|1.8754
19:35:11|1.8754
19:35:11|1.8651
19:35:13|1.855
19:35:14|1.855
19:35:15|1.8408
19:35:16|1.8212
19:35:17|1.8209
19:35:18|1.8209
19:35:19|1.8399
19:35:20|1.8399
19:35:21|1.8399
19:35:22|1.8399
19:35:23|1.8399
19:35:24|1.8399
19:35:25|1.8238
19:35:26|1.8238
19:35:27|1.8242
19:35:28|1.8242
19:35:29|1.8242
19:35:30|1.8452
19:35:31|1.8452
19:35:32|1.8287
19:35:33|1.8232
19:35:34|1.8232
19:35:35|1.8232
19:35:36|1.8232
19:35:37|1.8274
19:35:38|1.8274
19:35:39|1.8274
19:35:40|1.8274
19:35:41|1.8274
19:35:42|1.8274
19:35:43|1.8274
19:35:44|1.8274
19:35:45|1.8478
19:35:46|1.813
19:35:47|1.813
19:35:48|1.8274
19:35:49|1.8274
19:35:50|1.8274
19:35:51|1.8274
19:35:52|1.8274
19:35:53|1.8274
19:35:54|1.8274
19:35:55|1.8274
19:35:57|1.8274
19:35:57|1.8297
19:35:58|1.8297
19:36:00|1.8297
19:36:01|1.8297
19:36:02|1.8297
19:36:02|1.8297
19:36:04|1.8284
19:36:04|1.813
19:36:06|1.813
19:36:08|1.81
19:36:09|1.7994
19:36:11|1.7749
19:36:12|1.7601
19:36:13|1.757
19:36:14|1.7562
19:36:15|1.7562
19:36:15|1.7562
19:36:17|1.7604
19:36:18|1.7507
19:36:20|1.7505
19:36:20|1.7505
19:36:22|1.7545
19:36:23|1.7561
19:36:23|1.7608
19:36:25|1.7612
19:36:25|1.7688
19:36:27|1.7468
19:36:28|1.7468
19:36:29|1.7468
19:36:30|1.7468
19:36:31|1.7468
19:36:31|1.7468
19:36:32|1.7468
19:36:34|1.7468
19:36:35|1.78
19:36:36|1.7875
19:36:37|1.7758
19:36:38|1.7774
19:36:39|1.7774
19:36:39|1.7774
19:36:41|1.7774
19:36:42|1.7947
19:36:43|1.7904
19:36:44|1.7904
19:36:45|1.8072
19:36:46|1.8072
19:36:47|1.8072
19:36:48|1.7993
19:36:49|1.91
19:36:49|1.91
19:36:51|1.8073
19:36:52|1.8052
19:36:53|1.803
19:36:54|1.7989
19:36:55|1.8056
19:36:56|1.8007
19:36:57|1.8007
19:36:58|1.8007
19:36:59|1.8007
19:37:00|1.7904
19:37:00|1.7888
19:37:02|1.8105
19:37:03|1.7995
19:37:04|1.7995
19:37:05|1.8175
19:37:06|1.8274
19:37:07|1.8274
19:37:08|1.8179
19:37:10|1.88
19:37:10|1.88
19:37:12|1.7963
19:37:13|1.8175
19:37:14|1.7998
19:37:15|1.7995
19:37:16|1.7965
19:37:18|1.8187
19:37:19|1.8187
19:37:20|1.8187
19:37:21|1.7927
19:37:21|1.8073
19:37:22|1.8001
19:37:24|1.8072
19:37:25|1.8076
19:37:26|1.8124
19:37:27|1.81
19:37:28|1.8112
19:37:29|1.81
19:37:30|1.81
19:37:31|1.81
19:37:31|1.8
19:37:33|1.8
19:37:34|1.8
19:37:35|1.81
19:37:36|1.8214
19:37:37|1.8352
19:37:38|1.8353
19:37:39|1.8353
19:37:40|1.8353
19:37:41|1.8353
19:37:42|1.8221
19:37:43|1.82
19:37:44|1.8354
19:37:44|1.8354
19:37:46|1.825
19:37:46|1.825
19:37:47|1.8119
19:37:48|1.8119
19:37:50|1.8103
19:37:51|1.8149
19:37:52|1.8149
19:37:53|1.833
19:37:54|1.83
19:37:55|1.8228
19:37:56|1.8237
19:37:57|1.8222
19:37:57|1.8189
19:37:59|1.8189
19:38:00|1.8189
19:38:01|1.833
19:38:02|1.8406
19:38:03|1.8198
19:38:04|1.8198
19:38:05|1.8275
19:38:05|1.8296
19:38:07|1.8296
19:38:09|1.8203
19:38:09|1.8152
19:38:11|1.8103
19:38:12|1.8541
19:38:13|1.8269
19:38:14|1.8279
19:38:15|1.8279
19:38:16|1.8208
19:38:17|1.8208
19:38:18|1.8239
19:38:18|1.8239
19:38:20|1.8239
19:38:22|1.8228
19:38:22|1.8214
19:38:23|1.8214
19:38:24|1.8214
19:38:25|1.8223
19:38:26|1.8223
19:38:27|1.8223
19:38:28|1.8108
19:38:29|1.8108
19:38:30|1.8108
19:38:31|1.8283
19:38:32|1.8128
19:38:33|1.8131
19:38:34|1.8131
19:38:35|1.8131
19:38:36|1.8131
19:38:37|1.8131
19:38:38|1.8131
19:38:39|1.8057
19:38:40|1.8057
19:38:41|1.8121
19:38:42|1.8121
19:38:43|1.8015
19:38:44|1.7942
19:38:45|1.8056
19:38:46|1.7898
19:38:47|1.783
19:38:48|1.7829
19:38:49|1.7829
19:38:50|1.7829
19:38:51|1.7829
19:38:52|1.7829
19:38:53|1.8056
19:38:54|1.8056
19:38:55|1.7946
19:38:56|1.7938
19:38:57|1.8054
19:38:58|1.8054
19:38:59|1.8084
19:39:00|1.8098
19:39:01|1.7775
19:39:02|1.7822
19:39:03|1.7878
19:39:04|1.7878
19:39:05|1.7951
19:39:06|1.7951
19:39:07|1.7951
19:39:09|1.7951
19:39:10|1.7951
19:39:12|1.7936
19:39:12|1.8
19:39:14|1.7849
19:39:15|1.7951
19:39:16|1.7806
19:39:17|1.7817
19:39:18|1.7954
19:39:18|1.7954
19:39:20|1.7954
19:39:21|1.7711
19:39:22|1.7719
19:39:23|1.7792
19:39:25|1.7723
19:39:25|1.7711
19:39:26|1.7711
19:39:28|1.7711
19:39:29|1.7493
19:39:29|1.7493
19:39:31|1.748
19:39:32|1.745
19:39:33|1.7393
19:39:34|1.7369
19:39:36|1.7517
19:39:36|1.7532
19:39:37|1.7532
19:39:38|1.7308
19:39:39|1.7308
19:39:40|1.7308
19:39:41|1.7569
19:39:42|1.7569
19:39:43|1.7523
19:39:44|1.7488
19:39:45|1.7417
19:39:46|1.7425
19:39:48|1.7393
19:39:49|1.7393
19:39:50|1.7325
19:39:51|1.7325
19:39:51|1.7325
19:39:53|1.73
19:39:54|1.73
19:39:55|1.723
19:39:56|1.723
19:39:57|1.723
19:39:57|1.735
19:39:58|1.735
19:40:00|1.735
19:40:01|1.735
19:40:01|1.735
19:40:03|1.735
19:40:04|1.735
19:40:05|1.735
19:40:05|1.735
19:40:07|1.7272
19:40:08|1.7588
19:40:09|1.7588
19:40:11|1.7588
19:40:11|1.7588
19:40:13|1.7588
19:40:14|1.7577
19:40:16|1.7517
19:40:16|1.75
19:40:17|1.7508
19:40:18|1.7861
19:40:19|1.8026
19:40:21|1.793
19:40:23|1.753
19:40:23|1.7516
19:40:24|1.7516
19:40:25|1.8026
19:40:26|1.8026
19:40:27|1.8026
19:40:29|1.7645
19:40:29|1.7938
19:40:31|1.755
19:40:31|1.7516
19:40:33|1.7489
19:40:33|1.7488
19:40:35|1.7462
19:40:36|1.7617
19:40:37|1.7636
19:40:38|1.7459
19:40:39|1.8026
19:40:40|1.7457
19:40:41|1.7596
19:40:42|1.7496
19:40:43|1.745
19:40:44|1.7462
19:40:45|1.7643
19:40:46|1.7687
19:40:48|1.7832
19:40:48|1.7832
19:40:49|1.7832
19:40:51|1.7832
19:40:51|1.7832
19:40:52|1.7578
19:40:53|1.7578
19:40:54|1.7703
19:40:56|1.7703
19:40:56|1.7703
19:40:57|1.7703
19:40:59|1.7703
19:41:00|1.7703
19:41:01|1.7754
19:41:02|1.776
19:41:02|1.8008
19:41:03|1.7844
19:41:05|1.8031
19:41:06|1.8032
19:41:07|1.8032
19:41:08|1.8032
19:41:08|1.8246
19:41:09|1.8658
19:41:11|1.8658
19:41:13|1.8602
19:41:14|1.8566
19:41:16|1.8566
19:41:16|1.8566
19:41:18|1.8314
19:41:19|1.8314
19:41:20|1.8297
19:41:21|1.8297
19:41:22|1.8289
19:41:23|1.8179
19:41:24|1.8179
19:41:25|1.8179
19:41:26|1.8554
19:41:28|1.8554
19:41:28|1.8554
19:41:29|1.8554
19:41:30|1.8398
19:41:31|1.8398
19:41:32|1.825
19:41:33|1.8031
19:41:34|1.8031
19:41:35|1.8031
19:41:36|1.8229
19:41:37|1.8229
19:41:39|1.8229
19:41:39|1.8229
19:41:41|1.8229
19:41:41|1.8229
19:41:42|1.7935
19:41:43|1.7935
19:41:44|1.7797
19:41:46|1.7797
19:41:46|1.8
19:41:47|1.8
19:41:49|1.8
19:41:49|1.777
19:41:50|1.777
19:41:51|1.777
19:41:52|1.7735
19:41:53|1.7735
19:41:55|1.7804
19:41:55|1.7804
19:41:56|1.7804
19:41:57|1.7804
19:41:58|1.8
19:42:00|1.8
19:42:00|1.7814
19:42:01|1.7814
19:42:02|1.7795
19:42:03|1.7795
19:42:05|1.7795
19:42:06|1.7795
19:42:07|1.7795
19:42:08|1.7999
19:42:09|1.7999
19:42:10|1.7951
19:42:12|1.7666
19:42:12|1.7666
19:42:14|1.7666
19:42:16|1.7666
19:42:17|1.7666
19:42:18|1.7666
19:42:18|1.7666
19:42:20|1.7666
19:42:21|1.7501
19:42:22|1.7501
19:42:22|1.7501
19:42:24|1.7666
19:42:24|1.7666
19:42:25|1.7666
19:42:27|1.7675
19:42:27|1.7675
19:42:29|1.7724
19:42:29|1.7724
19:42:30|1.7617
19:42:31|1.7617
19:42:33|1.7851
19:42:34|1.7831
19:42:35|1.7831
19:42:36|1.7831
19:42:38|1.7998
19:42:39|1.7998
19:42:39|1.7998
19:42:41|1.7998
19:42:42|1.7998
19:42:43|1.7916
19:42:44|1.79
19:42:45|1.79
19:42:46|1.79
19:42:47|1.79
19:42:48|1.7911
19:42:49|1.7866
19:42:50|1.7866
19:42:51|1.7866
19:42:52|1.7795
19:42:53|1.7798
19:42:54|1.7798
19:42:55|1.7766
19:42:56|1.7763
19:42:57|1.783
19:42:58|1.7829
19:42:59|1.7829
19:43:00|1.7773
19:43:01|1.7773
19:43:02|1.7861
19:43:03|1.7845
19:43:04|1.7851
19:43:05|1.7851
19:43:06|1.761
19:43:07|1.79
19:43:08|1.7769
19:43:10|1.75
19:43:10|1.7677
19:43:12|1.7677
19:43:13|1.7677
19:43:15|1.7764
19:43:16|1.7776
19:43:18|1.7776
19:43:19|1.7777
19:43:21|1.7781
19:43:21|1.7781
19:43:23|1.7715
19:43:24|1.7872
19:43:24|1.7872
19:43:26|1.7701
19:43:26|1.774
19:43:27|1.7503
19:43:28|1.75
19:43:30|1.7485
19:43:31|1.7589
19:43:32|1.7679
19:43:32|1.7679
19:43:34|1.7679
19:43:34|1.7802
19:43:36|1.7802
19:43:36|1.7701
19:43:37|1.7701
19:43:38|1.7701
19:43:39|1.7746
19:43:41|1.7593
19:43:42|1.7448
19:43:43|1.7463
19:43:43|1.7463
19:43:45|1.7463
19:43:45|1.7595
19:43:47|1.7595
19:43:48|1.7595
19:43:48|1.7325
19:43:50|1.7325
19:43:51|1.7695
19:43:52|1.7758
19:43:53|1.7761
19:43:54|1.7652
19:43:55|1.7486
19:43:56|1.7486
19:43:57|1.7486
19:43:57|1.7486
19:43:59|1.7486
19:44:00|1.7486
19:44:00|1.77
19:44:01|1.7608
19:44:02|1.77
19:44:04|1.7612
19:44:05|1.7424
19:44:06|1.7447
19:44:06|1.7699
19:44:08|1.7699
19:44:08|1.8008
19:44:10|1.8008
19:44:10|1.7679
19:44:12|1.7943
19:44:12|1.7943
19:44:14|1.7943
19:44:15|1.7943
19:44:15|1.7943
19:44:17|1.801
19:44:19|1.7999
19:44:20|1.82
19:44:20|1.82
19:44:22|1.82
19:44:23|1.7746
19:44:24|1.7746
19:44:25|1.8018
19:44:26|1.8018
19:44:27|1.7593
19:44:28|1.8018
19:44:29|1.8018
19:44:30|1.8018
19:44:31|1.8018
19:44:32|1.7853
19:44:33|1.7853
19:44:34|1.7647
19:44:35|1.7656
19:44:36|1.8099
19:44:37|1.8099
19:44:38|1.8099
19:44:39|1.8099
19:44:40|1.8099
19:44:41|1.8099
19:44:42|1.8099
19:44:43|1.776
19:44:44|1.7777
19:44:45|1.7619
19:44:46|1.785
19:44:47|1.785
19:44:48|1.8018
19:44:49|1.8018
19:44:50|1.7555
19:44:51|1.75
19:44:52|1.75
19:44:53|1.7553
19:44:54|1.7422
19:44:55|1.759
19:44:56|1.759
19:44:57|1.759
19:44:58|1.759
19:44:59|1.759
19:45:00|1.759
19:45:01|1.8
19:45:02|1.8
19:45:03|1.8024
19:45:04|1.7656
19:45:05|1.7664
19:45:06|1.7635
19:45:07|1.7635
19:45:08|1.7635
19:45:09|1.7635
19:45:10|1.79
19:45:11|1.79
19:45:12|1.79
19:45:13|1.7833
19:45:15|1.7833
19:45:16|1.7809
19:45:17|1.7971
19:45:18|1.7971
19:45:20|1.7551
19:45:21|1.7551
19:45:22|1.7578
19:45:23|1.786
19:45:23|1.786
19:45:25|1.786
19:45:26|1.7754
19:45:27|1.7754
19:45:28|1.7754
19:45:28|1.7999
19:45:30|1.7931
19:45:31|1.7934
19:45:32|1.8296
19:45:32|1.8296
19:45:34|1.8296
19:45:35|1.8018
19:45:36|1.8015
19:45:37|1.8169
19:45:38|1.826
19:45:39|1.8015
19:45:40|1.8015
19:45:41|1.8015
19:45:41|1.8015
19:45:43|1.7885
19:45:43|1.7885
19:45:45|1.7885
19:45:45|1.7885
19:45:46|1.7962
19:45:48|1.7987
19:45:49|1.7987
19:45:50|1.8299
19:45:51|1.8104
19:45:52|1.8103
19:45:53|1.7977
19:45:54|1.7964
19:45:54|1.7964
19:45:56|1.7964
19:45:57|1.7964
19:45:57|1.8086
19:45:59|1.8086
19:46:00|1.8061
19:46:01|1.8061
19:46:02|1.806
19:46:03|1.806
19:46:04|1.8163
19:46:05|1.843
19:46:06|1.8658
19:46:07|1.8693
19:46:08|1.8693
19:46:09|1.8309
19:46:10|1.8182
19:46:11|1.82
19:46:12|1.8157
19:46:13|1.8157
19:46:15|1.8157
19:46:17|1.8157
19:46:17|1.8157
19:46:18|1.8206
19:46:19|1.8308
19:46:20|1.8308
19:46:21|1.8205
19:46:22|1.8205
19:46:23|1.8387
19:46:24|1.8387
19:46:25|1.8212
19:46:26|1.8205
19:46:27|1.8161
19:46:29|1.8161
19:46:30|1.8161
19:46:31|1.8156
19:46:32|1.8156
19:46:33|1.835
19:46:34|1.8523
19:46:35|1.8657
19:46:36|1.8657
19:46:37|1.8657
19:46:38|1.8657
19:46:39|1.8657
19:46:40|1.8573
19:46:41|1.8573
19:46:41|1.8573
19:46:43|1.8573
19:46:44|1.836
19:46:45|1.8385
19:46:46|1.852
19:46:47|1.852
19:46:48|1.852
19:46:49|1.852
19:46:50|1.852
19:46:51|1.8448
19:46:52|1.8448
19:46:53|1.8339
19:46:54|1.8207
19:46:55|1.8207
19:46:56|1.8207
19:46:57|1.8216
19:46:57|1.8216
19:46:58|1.8216
19:47:01|1.8
19:47:01|1.822
19:47:02|1.8055
19:47:03|1.8001
19:47:04|1.7974
19:47:05|1.7974
19:47:06|1.8
19:47:07|1.8
19:47:08|1.8
19:47:09|1.8
19:47:10|1.8
19:47:11|1.8331
19:47:12|1.8331
19:47:13|1.8331
19:47:15|1.8331
19:47:17|1.8397
19:47:17|1.8001
19:47:18|1.8
19:47:19|1.81
19:47:21|1.8169
19:47:23|1.7974
19:47:23|1.7974
19:47:24|1.8
19:47:26|1.8
19:47:27|1.8
19:47:28|1.8
19:47:29|1.8
19:47:30|1.8
19:47:30|1.79
19:47:32|1.7874
19:47:33|1.7874
19:47:34|1.7874
19:47:35|1.7923
19:47:36|1.7923
19:47:37|1.7923
19:47:38|1.7923
19:47:39|1.791
19:47:40|1.791
19:47:41|1.7697
19:47:42|1.84
19:47:43|1.809
19:47:44|1.8215
19:47:45|1.8215
19:47:46|1.8215
19:47:47|1.8215
19:47:48|1.8215
19:47:49|1.8215
19:47:49|1.8215
19:47:51|1.8215
19:47:52|1.7975
19:47:53|1.7975
19:47:53|1.8004
19:47:55|1.816
19:47:56|1.816
19:47:57|1.7996
19:47:57|1.7996
19:47:59|1.7996
19:47:59|1.7996
19:48:02|1.7996
19:48:03|1.8023
19:48:04|1.8023
19:48:05|1.8023
19:48:07|1.7997
19:48:07|1.7997
19:48:08|1.7997
19:48:09|1.7997
19:48:10|1.7997
19:48:11|1.7997
19:48:12|1.7997
19:48:13|1.7997
19:48:14|1.8
19:48:16|1.7831
19:48:18|1.7831
19:48:19|1.7697
19:48:20|1.7665
19:48:22|1.7593
19:48:22|1.7555
19:48:23|1.7555
19:48:24|1.7745
19:48:26|1.7689
19:48:27|1.7626
19:48:28|1.7626
19:48:29|1.7626
19:48:30|1.7626
19:48:31|1.7626
19:48:32|1.7737
19:48:33|1.7729
19:48:34|1.7729
19:48:35|1.784
19:48:36|1.7694
19:48:37|1.7662
19:48:38|1.7662
19:48:39|1.8193
19:48:40|1.83
19:48:41|1.7663
19:48:42|1.7663
19:48:43|1.7753
19:48:44|1.7593
19:48:45|1.7593
19:48:45|1.7583
19:48:47|1.7679
19:48:47|1.7679
19:48:48|1.7679
19:48:50|1.7679
19:48:50|1.7679
19:48:52|1.7913
19:48:53|1.7913
19:48:54|1.7913
19:48:55|1.7785
19:48:56|1.7943
19:48:57|1.7943
19:48:58|1.7765
19:48:59|1.79
19:49:01|1.7744
19:49:01|1.7959
19:49:02|1.7773
19:49:03|1.7764
19:49:04|1.7792
19:49:05|1.7792
19:49:06|1.7792
19:49:07|1.7654
19:49:08|1.786
19:49:09|1.786
19:49:10|1.786
19:49:11|1.786
19:49:12|1.786
19:49:13|1.786
19:49:14|1.79
19:49:15|1.79
19:49:17|1.7726
19:49:19|1.7797
19:49:20|1.759
19:49:21|1.7555
19:49:22|1.7555
19:49:23|1.7697
19:49:25|1.7697
19:49:25|1.7697
19:49:27|1.7697
19:49:28|1.7555
19:49:29|1.7697
19:49:30|1.7697
19:49:32|1.75
19:49:32|1.75
19:49:33|1.75
19:49:34|1.75
19:49:35|1.75
19:49:36|1.7661
19:49:37|1.7661
19:49:38|1.7472
19:49:39|1.7507
19:49:40|1.7507
19:49:41|1.7507
19:49:42|1.7507
19:49:43|1.7685
19:49:44|1.7685
19:49:45|1.7518
19:49:47|1.7518
19:49:47|1.7617
19:49:49|1.7623
19:49:49|1.757
19:49:50|1.7623
19:49:52|1.7499
19:49:52|1.7736
19:49:53|1.7537
19:49:54|1.7561
19:49:55|1.79
19:49:56|1.7997
19:49:58|1.7474
19:49:59|1.774
19:50:00|1.7772
19:50:01|1.7772
19:50:02|1.7659
19:50:03|1.7659
19:50:04|1.7659
19:50:05|1.7659
19:50:06|1.7835
19:50:07|1.7835
19:50:08|1.7835
19:50:09|1.7835
19:50:10|1.7835
19:50:11|1.7835
19:50:12|1.8393
19:50:13|1.8393
19:50:14|1.7849
19:50:15|1.7792
19:50:16|1.7792
19:50:18|1.7792
19:50:19|1.7792
19:50:20|1.7792
19:50:22|1.7792
19:50:23|1.7792
19:50:24|1.7792
19:50:25|1.8001
19:50:26|1.8001
19:50:28|1.8001
19:50:29|1.8001
19:50:29|1.8399
19:50:30|1.8399
19:50:32|1.8399
19:50:33|1.8399
19:50:33|1.8399
19:50:34|1.8399
19:50:36|1.8205
19:50:37|1.8205
19:50:38|1.7902
19:50:38|1.7902
19:50:39|1.7902
19:50:40|1.8397
19:50:42|1.8513
19:50:43|1.87
19:50:44|1.87
19:50:45|1.8163
19:50:46|1.81
19:50:47|1.7977
19:50:48|1.7977
19:50:49|1.8159
19:50:50|1.8159
19:50:51|1.8507
19:50:52|1.8507
19:50:53|1.8507
19:50:54|1.8507
19:50:55|1.8507
19:50:56|1.8507
19:50:57|1.8186
19:50:58|1.8186
19:50:59|1.8044
19:51:00|1.8044
19:51:01|1.8044
19:51:02|1.8044
19:51:03|1.8268
19:51:04|1.8268
19:51:05|1.7985
19:51:06|1.7985
19:51:07|1.8
19:51:08|1.8
19:51:09|1.7922
19:51:10|1.7922
19:51:11|1.7824
19:51:12|1.7824
19:51:13|1.7824
19:51:14|1.7824
19:51:15|1.7824
19:51:16|1.843
19:51:17|1.843
19:51:19|1.8109
19:51:20|1.8109
19:51:22|1.8109
19:51:22|1.8109
19:51:24|1.8109
19:51:25|1.8109
19:51:25|1.8109
19:51:27|1.8109
19:51:27|1.8109
19:51:29|1.814
19:51:30|1.8342
19:51:31|1.8342
19:51:32|1.8158
19:51:33|1.8158
19:51:33|1.8045
19:51:35|1.8045
19:51:36|1.8362
19:51:37|1.8362
19:51:38|1.8362
19:51:38|1.818
19:51:40|1.818
19:51:41|1.8212
19:51:42|1.8325
19:51:42|1.8325
19:51:43|1.843
19:51:45|1.843
19:51:46|1.843
19:51:46|1.8795
19:51:48|1.8795
19:51:49|1.8795
19:51:50|1.8795
19:51:50|1.8795
19:51:51|1.8905
19:51:53|1.9
19:51:53|1.9
19:51:54|1.9
19:51:56|1.9
19:51:56|1.9
19:51:57|1.8827
19:51:59|1.8658
19:52:00|1.8658
19:52:01|1.8956
19:52:02|1.9072
19:52:03|1.9072
19:52:04|1.9072
19:52:05|1.95
19:52:06|1.98
19:52:07|1.97
19:52:08|1.98
19:52:09|2.0006
19:52:10|2.02
19:52:11|2.0256
19:52:12|1.9877
19:52:13|1.9915
19:52:14|2.0799
19:52:15|1.9586
19:52:16|2.07
19:52:17|2.0006
19:52:18|1.9968
19:52:20|1.95
19:52:21|1.95
19:52:22|1.95
19:52:24|1.9609
19:52:25|1.9852
19:52:26|1.9852
19:52:27|1.9852
19:52:28|1.9788
19:52:29|1.9788
19:52:31|1.9439
19:52:31|1.95
19:52:32|1.9452
19:52:33|1.9639
19:52:34|1.9346
19:52:35|1.91
19:52:36|1.8974
19:52:37|2.
19:52:38|2.
19:52:39|2.
19:52:40|2.
19:52:41|2.
19:52:42|1.9158
19:52:43|1.9158
19:52:45|1.9139
19:52:45|1.9139
19:52:46|1.9139
19:52:47|1.888
19:52:48|1.9826
19:52:50|1.917
19:52:50|1.9817
19:52:51|1.8974
19:52:52|1.888
19:52:53|1.8795
19:52:55|1.8743
19:52:55|1.888
19:52:56|1.888
19:52:57|1.9597
19:52:59|1.9597
19:52:59|1.9597
19:53:00|1.9597
19:53:01|1.9597
19:53:02|1.9597
19:53:03|1.8743
19:53:04|1.8743
19:53:05|1.8793
19:53:06|1.8793
19:53:07|1.8793
19:53:09|1.8793
19:53:10|1.8793
19:53:11|1.8793
19:53:12|1.8793
19:53:13|1.8793
19:53:14|1.866
19:53:15|1.8431
19:53:16|1.8566
19:53:17|1.8756
19:53:18|1.8756
19:53:19|1.8793
19:53:21|1.9
19:53:21|1.9
19:53:23|1.9
19:53:23|1.9
19:53:25|1.9
19:53:26|1.9
19:53:27|1.8919
19:53:28|1.8919
19:53:28|1.8919
19:53:30|1.8902
19:53:30|1.8902
19:53:32|1.9097
19:53:32|1.9097
19:53:34|1.8828
19:53:35|1.8845
19:53:36|1.8845
19:53:37|1.8845
19:53:38|1.8845
19:53:39|1.8845
19:53:40|1.8997
19:53:42|1.8743
19:53:42|1.8743
19:53:43|1.8743
19:53:44|1.98
19:53:45|1.98
19:53:47|1.98
19:53:48|1.98
19:53:49|1.98
19:53:50|1.98
19:53:51|1.8833
19:53:53|1.8833
19:53:53|1.8996
19:53:54|1.8996
19:53:56|1.8996
19:53:56|1.8996
19:53:57|1.8993
19:53:58|1.8974
19:54:00|1.8974
19:54:00|1.9039
19:54:01|1.9
19:54:02|1.9
19:54:04|1.9124
19:54:05|1.9127
19:54:06|1.9127
19:54:07|1.9485
19:54:07|1.9485
19:54:08|1.9485
19:54:09|1.9485
19:54:10|1.9485
19:54:11|1.9485
19:54:13|1.9485
19:54:13|1.9201
19:54:14|1.9201
19:54:16|1.9201
19:54:16|1.9201
19:54:18|1.9201
19:54:19|1.9201
19:54:20|1.9206
19:54:22|1.971
19:54:23|1.971
19:54:25|1.971
19:54:26|1.9534
19:54:26|1.9534
19:54:28|1.9534
19:54:29|1.9534
19:54:29|1.9795
19:54:31|1.9755
19:54:32|1.9974
19:54:33|1.971
19:54:34|1.9574
19:54:34|1.976
19:54:36|1.9768
19:54:37|1.9768
19:54:38|1.9768
19:54:39|1.9768
19:54:40|2.0006
19:54:41|1.9784
19:54:42|1.9638
19:54:43|1.9638
19:54:44|1.9638
19:54:45|1.9638
19:54:46|1.986
19:54:47|1.9734
19:54:48|1.9734
19:54:49|1.9734
19:54:50|1.9734
19:54:51|1.9719
19:54:52|1.9734
19:54:53|1.9734
19:54:54|1.9494
19:54:55|1.9494
19:54:56|1.9494
19:54:57|1.9494
19:54:58|1.9494
19:54:59|1.9494
19:55:00|1.9494
19:55:01|1.9797
19:55:02|1.9663
19:55:03|1.9653
19:55:04|1.9785
19:55:05|1.9785
19:55:06|1.9501
19:55:07|1.9501
19:55:08|1.9494
19:55:09|1.9759
19:55:10|1.9759
19:55:11|1.9759
19:55:12|1.9759
19:55:13|1.972
19:55:14|1.9646
19:55:15|1.9723
19:55:16|1.9534
19:55:17|1.942
19:55:18|1.9346
19:55:19|1.9346
19:55:20|1.9346
19:55:22|1.9346
19:55:22|1.9493
19:55:24|1.966
19:55:25|1.966
19:55:26|1.9613
19:55:27|1.9613
19:55:29|1.9799
19:55:30|1.9799
19:55:30|1.9799
19:55:32|1.98
19:55:33|1.98
19:55:34|1.9603
19:55:35|1.956
19:55:36|1.956
19:55:37|1.956
19:55:38|1.95
19:55:39|1.9407
19:55:40|1.99
19:55:41|1.94
19:55:42|1.94
19:55:43|1.94
19:55:44|1.9349
19:55:45|1.9329
19:55:46|1.91
19:55:47|1.91
19:55:48|1.91
19:55:49|1.91
19:55:50|1.9346
19:55:51|1.9346
19:55:52|1.9346
19:55:53|1.9346
19:55:54|1.9111
19:55:56|1.9111
19:55:56|1.9111
19:55:57|1.9297
19:55:59|1.9297
19:56:00|1.9297
19:56:00|1.9297
19:56:02|1.9297
19:56:02|1.9346
19:56:04|1.9346
19:56:04|1.9346
19:56:06|1.9346
19:56:06|1.9525
19:56:08|1.9525
19:56:08|1.9525
19:56:10|1.9525
19:56:11|1.9525
19:56:12|1.9525
19:56:13|1.95
19:56:14|1.9519
19:56:15|1.98
19:56:16|1.92
19:56:17|1.9597
19:56:18|1.9295
19:56:20|1.9295
19:56:21|1.92
19:56:22|1.92
19:56:24|1.9112
19:56:24|1.9112
19:56:26|1.9076
19:56:28|1.9072
19:56:29|1.9197
19:56:30|1.9197
19:56:31|1.9197
19:56:32|1.9197
19:56:33|1.9197
19:56:34|1.9197
19:56:35|1.9197
19:56:36|1.92
19:56:37|1.9263
19:56:38|1.916
19:56:39|1.916
19:56:40|1.916
19:56:41|1.916
19:56:42|1.916
19:56:43|1.916
19:56:44|1.916
19:56:45|1.916
19:56:46|1.9204
19:56:47|1.9
19:56:48|1.9424
19:56:49|1.9424
19:56:50|1.9424
19:56:51|1.916
19:56:52|1.916
19:56:53|1.916
19:56:54|1.9038
19:56:55|1.9038
19:56:56|1.9003
19:56:57|1.9
19:56:58|1.9
19:56:59|1.9
19:57:00|1.9
19:57:01|1.9
19:57:02|1.9021
19:57:03|1.9021
19:57:04|1.8964
19:57:05|1.8961
19:57:06|1.96
19:57:07|1.96
19:57:08|1.96
19:57:09|1.8956
19:57:10|1.8956
19:57:11|1.8956
19:57:12|1.9013
19:57:13|1.9028
19:57:14|1.8956
19:57:15|1.9253
19:57:16|1.9297
19:57:17|1.9297
19:57:18|1.9297
19:57:19|1.9297
19:57:20|1.9297
19:57:21|1.9297
19:57:22|1.9297
19:57:24|1.9026
19:57:25|1.9026
19:57:26|1.9026
19:57:28|1.9265
19:57:29|1.9265
19:57:30|1.9265
19:57:30|1.9244
19:57:32|1.9247
19:57:33|1.9247
19:57:34|1.9348
19:57:35|1.9348
19:57:37|1.921
19:57:38|1.921
19:57:38|1.921
19:57:40|1.921
19:57:41|1.921
19:57:42|1.921
19:57:43|1.9413
19:57:44|1.9412
19:57:45|1.9028
19:57:46|1.9028
19:57:47|1.9028
19:57:48|1.9028
19:57:49|1.9207
19:57:50|1.9207
19:57:51|1.9207
19:57:52|1.9208
19:57:53|1.9396
19:57:54|1.9396
19:57:55|1.9642
19:57:56|1.94
19:57:58|1.94
19:57:59|1.94
19:58:00|1.94
19:58:00|1.94
19:58:01|1.9261
19:58:03|1.9261
19:58:03|1.9294
19:58:04|1.9294
19:58:05|1.9294
19:58:06|1.9294
19:58:08|1.9435
19:58:08|1.94
19:58:10|1.94
19:58:11|1.94
19:58:12|1.94
19:58:12|1.9562
19:58:14|1.9552
19:58:15|1.9555
19:58:16|1.957
19:58:17|1.957
19:58:18|1.957
19:58:19|1.957
19:58:20|1.957
19:58:21|1.9435
19:58:22|1.9295
19:58:23|1.9294
19:58:25|1.936
19:58:26|1.9361
19:58:27|1.9355
19:58:28|1.9261
19:58:29|1.9115
19:58:30|1.908
19:58:31|1.908
19:58:33|1.9044
19:58:34|1.9044
19:58:35|1.9095
19:58:36|1.9261
19:58:38|1.8879
19:58:38|1.8746
19:58:40|1.8743
19:58:41|1.8743
19:58:42|1.8743
19:58:43|1.8743
19:58:44|1.8743
19:58:45|1.8794
19:58:46|1.8794
19:58:47|1.8794
19:58:48|1.887
19:58:49|1.887
19:58:50|1.887
19:58:51|1.8969
19:58:52|1.8999
19:58:53|1.9
19:58:54|1.9
19:58:55|1.9
19:58:56|1.8918
19:58:57|1.8921
19:58:58|1.896
19:58:59|1.896
19:59:00|1.896
19:59:01|1.896
19:59:02|1.896
19:59:03|1.9067
19:59:04|1.9101
19:59:05|1.9167
19:59:06|1.9167
19:59:07|1.9105
19:59:08|1.9148
19:59:09|1.9161
19:59:10|1.9286
19:59:11|1.9328
19:59:12|1.9328
19:59:13|1.9015
19:59:14|1.9015
19:59:15|1.8997
19:59:16|1.8997
19:59:17|1.8943
19:59:18|1.8982
19:59:19|1.8982
19:59:21|1.9098
19:59:22|1.9098
19:59:23|1.9098
19:59:24|1.8842
19:59:26|1.9074
19:59:27|1.9096
19:59:29|1.8901
19:59:29|1.8901
19:59:31|1.8809
19:59:32|1.8797
19:59:33|1.8797
19:59:34|1.86
19:59:34|1.8842
19:59:35|1.8842
19:59:36|1.9087
19:59:37|1.9087
19:59:38|1.9087
19:59:40|1.8793
19:59:40|1.8793
19:59:42|1.8783
19:59:43|1.8783
19:59:43|1.8783
19:59:45|1.8783
19:59:46|1.8877
19:59:47|1.8877
19:59:48|1.858
19:59:49|1.8877
19:59:50|1.8794
19:59:51|1.8738
19:59:52|1.8611
19:59:53|1.8686
19:59:54|1.8828
19:59:55|1.8828
19:59:56|1.85
19:59:57|1.84
19:59:58|1.83
19:59:59|1.8699
20:00:00|1.8699
20:00:01|1.8324
20:00:02|1.8324
20:00:03|1.8596
20:00:04|1.8579
20:00:05|1.8696
20:00:06|1.8696
20:00:07|1.8571
20:00:08|1.8571
20:00:09|1.8571
20:00:11|1.8571
20:00:12|1.8699
20:00:12|1.8747
20:00:13|1.8747
20:00:15|1.8701
20:00:15|1.8571
20:00:16|1.8571
20:00:17|1.8571
20:00:18|1.8571
20:00:19|1.8727
20:00:20|1.8898
20:00:22|1.8899
20:00:23|1.8707
20:00:23|1.8712
20:00:25|1.847
20:00:27|1.847
20:00:28|1.847
20:00:29|1.847
20:00:30|1.847
20:00:31|1.8849
20:00:32|1.8849
20:00:33|1.8849
20:00:35|1.907
20:00:35|1.9071
20:00:36|1.9086
20:00:38|1.9244
20:00:39|1.9055
20:00:39|1.9055
20:00:41|1.9097
20:00:41|1.9097
20:00:42|1.9097
20:00:44|1.9055
20:00:45|1.9097
20:00:46|1.9244
20:00:47|1.9244
20:00:47|1.9244
20:00:49|1.9383
20:00:50|1.9383
20:00:51|1.9383
20:00:51|1.95
20:00:53|1.95
20:00:53|1.9304
20:00:55|1.9304
20:00:56|1.97
20:00:57|1.97
20:00:58|1.97
20:00:59|1.99
20:00:59|1.99
20:01:00|1.99
20:01:02|1.9577
20:01:03|1.9577
20:01:03|1.96
20:01:05|1.9534
20:01:05|1.9534
20:01:06|1.9534
20:01:07|1.9534
20:01:08|1.9534
20:01:10|1.9045
20:01:10|1.9045
20:01:11|1.9045
20:01:13|1.9045
20:01:14|1.9045
20:01:14|1.9596
20:01:15|1.97
20:01:17|1.9101
20:01:18|1.9102
20:01:19|1.9102
20:01:20|1.9102
20:01:20|1.9102
20:01:21|2.0339
20:01:23|2.0493
20:01:24|2.0493
20:01:24|2.0649
20:01:26|2.0649
20:01:28|2.0649
20:01:29|2.0384
20:01:31|2.09
20:01:32|2.0893
20:01:33|2.0893
20:01:34|2.0428
20:01:36|2.0363
20:01:36|2.17
20:01:37|2.059
20:01:38|2.0108
20:01:39|2.0631
20:01:40|2.061
20:01:41|2.061
20:01:42|2.0355
20:01:43|2.0793
20:01:45|2.0518
20:01:46|2.0889
20:01:47|2.0098
20:01:48|2.008
20:01:50|2.0097
20:01:50|2.0097
20:01:51|2.0603
20:01:52|2.0579
20:01:53|2.0361
20:01:54|2.0361
20:01:55|2.03
20:01:56|2.03
20:01:57|2.059
20:01:58|2.01
20:01:59|2.01
20:02:00|2.
20:02:01|2.0101
20:02:02|2.0073
20:02:03|2.
20:02:04|2.01
20:02:05|2.0197
20:02:06|2.0197
20:02:07|2.0103
20:02:08|2.0103
20:02:09|2.0252
20:02:10|2.0252
20:02:11|2.0033
20:02:12|2.0288
20:02:13|2.0288
20:02:14|2.0288
20:02:15|2.0096
20:02:16|2.0288
20:02:17|2.0066
20:02:18|2.0066
20:02:19|2.0066
20:02:20|2.0066
20:02:21|2.0048
20:02:22|2.0249
20:02:23|2.0285
20:02:24|2.0136
20:02:25|2.0136
20:02:27|2.0133
20:02:29|2.0133
20:02:30|2.0337
20:02:31|2.0337
20:02:33|2.0337
20:02:33|2.0277
20:02:34|2.0277
20:02:36|2.0133
20:02:37|2.0326
20:02:38|2.0326
20:02:39|2.0326
20:02:40|2.0596
20:02:41|2.0631
20:02:42|2.0631
20:02:43|2.0631
20:02:44|2.0596
20:02:45|2.0596
20:02:46|2.0388
20:02:47|2.0296
20:02:48|2.056
20:02:49|2.056
20:02:50|2.056
20:02:51|2.056
20:02:52|2.0158
20:02:53|2.0158
20:02:54|2.038
20:02:55|2.038
20:02:57|2.038
20:02:57|2.038
20:02:58|2.038
20:02:59|2.038
20:03:00|2.038
20:03:01|2.038
20:03:02|2.038
20:03:03|2.0299
20:03:04|2.0299
20:03:05|2.0299
20:03:06|2.0158
20:03:07|2.0365
20:03:08|2.0158
20:03:09|2.0158
20:03:10|2.0133
20:03:11|2.0158
20:03:12|2.0281
20:03:13|2.0045
20:03:14|2.0045
20:03:15|2.0045
20:03:16|2.0045
20:03:17|2.0045
20:03:18|2.
20:03:19|2.
20:03:20|2.
20:03:21|2.
20:03:22|2.
20:03:23|2.
20:03:24|2.
20:03:25|2.
20:03:26|2.0158
20:03:28|2.0158
20:03:30|2.0158
20:03:30|2.0197
20:03:32|2.0198
20:03:34|2.0045
20:03:34|2.0103
20:03:35|2.0103
20:03:36|2.0103
20:03:37|2.0103
20:03:38|2.0103
20:03:39|2.0336
20:03:40|2.0111
20:03:41|2.0494
20:03:43|2.06
20:03:45|2.06
20:03:45|2.06
20:03:46|2.06
20:03:47|2.0587
20:03:48|2.0296
20:03:49|2.0296
20:03:50|2.0296
20:03:51|2.0296
20:03:52|2.0296
20:03:53|2.0296
20:03:54|2.0599
20:03:55|2.0603
20:03:56|2.0603
20:03:58|2.06
20:03:59|2.06
20:04:00|2.06
20:04:01|2.06
20:04:02|2.06
20:04:03|2.06
20:04:04|2.0499
20:04:05|2.0396
20:04:06|2.0333
20:04:07|2.0184
20:04:08|2.0017
20:04:09|2.
20:04:10|2.
20:04:11|2.
20:04:12|2.
20:04:13|2.0336
20:04:14|2.
20:04:15|2.
20:04:16|2.0101
20:04:17|2.0101
20:04:18|2.0101
20:04:19|2.0101
20:04:20|2.0271
20:04:21|2.0271
20:04:22|2.01
20:04:23|2.01
20:04:24|2.0304
20:04:24|2.0304
20:04:26|2.0134
20:04:27|2.0184
20:04:27|2.0184
20:04:30|2.01
20:04:30|2.01
20:04:32|2.
20:04:34|2.
20:04:34|2.
20:04:35|2.
20:04:36|2.
20:04:37|2.0206
20:04:38|2.0206
20:04:39|2.0206
20:04:40|2.
20:04:41|2.
20:04:42|2.
20:04:43|2.
20:04:44|2.01
20:04:45|2.0065
20:04:46|2.
20:04:47|2.
20:04:48|2.
20:04:49|2.
20:04:50|2.
20:04:52|2.
20:04:53|2.
20:04:53|2.0197
20:04:55|2.0197
20:04:56|2.0197
20:04:57|2.0197
20:04:57|2.0197
20:04:59|2.0197
20:05:00|2.0197
20:05:00|2.019
20:05:02|2.019
20:05:03|2.019
20:05:04|2.0103
20:05:05|2.0103
20:05:06|2.0103
20:05:07|2.0103
20:05:08|2.0103
20:05:09|2.0103
20:05:10|2.0103
20:05:11|2.0103
20:05:12|2.0103
20:05:14|2.0103
20:05:14|2.0103
20:05:15|2.0103
20:05:17|2.01
20:05:18|2.01
20:05:19|2.01
20:05:20|2.01
20:05:20|2.
20:05:23|2.0217
20:05:23|2.0016
20:05:24|2.0016
20:05:25|2.0016
20:05:26|2.0243
20:05:27|2.
20:05:29|2.
20:05:30|2.0144
20:05:31|2.
20:05:31|2.
20:05:34|2.
20:05:34|2.
20:05:36|2.
20:05:37|2.
20:05:38|2.
20:05:39|2.
20:05:41|2.
20:05:42|2.
20:05:43|2.
20:05:44|2.
20:05:45|2.
20:05:46|2.
20:05:47|2.
20:05:49|2.
20:05:49|2.02
20:05:50|2.0215
20:05:51|2.0099
20:05:52|2.007
20:05:53|2.0003
20:05:54|2.
20:05:55|2.
20:05:56|2.
20:05:57|2.
20:05:58|2.
20:05:59|2.
20:06:00|2.
20:06:01|2.
20:06:02|2.
20:06:03|2.
20:06:04|2.
20:06:05|2.0189
20:06:07|2.
20:06:08|2.
20:06:09|2.
20:06:10|2.0199
20:06:11|2.0351
20:06:12|2.0351
20:06:14|2.0398
20:06:14|2.0398
20:06:15|2.05
20:06:16|2.0398
20:06:17|2.0303
20:06:19|2.0303
20:06:20|2.0303
20:06:21|2.0303
20:06:22|2.0303
20:06:23|2.0165
20:06:24|2.01
20:06:25|2.
20:06:26|2.
20:06:27|2.
20:06:28|2.
20:06:28|2.
20:06:29|2.0464
20:06:31|2.
20:06:32|2.
20:06:33|2.
20:06:35|2.
20:06:35|2.
20:06:36|2.
20:06:37|2.
20:06:38|2.
20:06:39|2.
20:06:40|2.
20:06:42|2.
20:06:43|2.
20:06:44|2.
20:06:45|2.
20:06:46|2.
20:06:47|2.
20:06:48|2.
20:06:49|2.
20:06:50|2.
20:06:51|2.
20:06:52|1.9968
20:06:53|2.001
20:06:54|2.001
20:06:55|2.001
20:06:56|2.001
20:06:57|2.001
20:06:58|2.001
20:06:59|2.001
20:07:01|2.001
20:07:01|2.001
20:07:02|1.9855
20:07:03|1.9855
20:07:04|1.9855
20:07:05|1.9855
20:07:06|1.9855
20:07:07|1.9855
20:07:08|1.9855
20:07:09|1.9855
20:07:10|1.9855
20:07:11|1.9855
20:07:12|1.9795
20:07:13|1.9795
20:07:14|1.9795
20:07:15|1.96
20:07:16|1.96
20:07:17|1.96
20:07:18|1.96
20:07:19|1.9687
20:07:20|1.9687
20:07:21|1.9687
20:07:23|1.9687
20:07:24|1.9603
20:07:24|1.9603
20:07:26|1.9603
20:07:27|1.9603
20:07:28|1.9603
20:07:29|1.9603
20:07:30|1.9603
20:07:32|1.9603
20:07:33|1.9603
20:07:35|1.9687
20:07:35|1.9687
20:07:37|1.9687
20:07:38|1.9687
20:07:39|1.9687
20:07:41|1.9687
20:07:42|1.9687
20:07:43|1.9687
20:07:44|1.9687
20:07:46|1.9687
20:07:46|1.9687
20:07:47|1.9687
20:07:48|1.9687
20:07:50|1.9687
20:07:51|1.968
20:07:52|1.968
20:07:52|1.968
20:07:53|1.968
20:07:55|1.968
20:07:56|1.968
20:07:57|1.968
20:07:58|1.9872
20:07:59|2.
20:08:00|2.
20:08:01|1.9744
20:08:02|1.9744
20:08:03|1.9744
20:08:04|1.9744
20:08:05|1.9744
20:08:06|1.9872
20:08:07|1.9872
20:08:08|1.9872
20:08:10|1.9872
20:08:10|1.9872
20:08:11|1.9718
20:08:12|1.9687
20:08:14|1.9761
20:08:15|1.9761
20:08:16|1.9761
20:08:17|1.9761
20:08:18|1.9761
20:08:19|1.9761
20:08:20|1.9761
20:08:21|1.9697
20:08:22|1.9697
20:08:23|1.9697
20:08:24|1.9697
20:08:25|1.9697
20:08:26|1.9697
20:08:27|1.9534
20:08:28|1.9534
20:08:29|1.9669
20:08:30|1.9479
20:08:31|1.9496
20:08:33|1.9496
20:08:34|1.9496
20:08:35|1.9496
20:08:36|1.9496
20:08:37|1.9496
20:08:38|1.9496
20:08:40|1.9496
20:08:41|1.9496
20:08:42|1.9243
20:08:43|1.9228
20:08:44|1.9228
20:08:45|1.9228
20:08:46|1.9205
20:08:47|1.91
20:08:48|1.91
20:08:49|1.9045
20:08:50|1.9
20:08:51|1.9
20:08:52|1.9
20:08:53|1.8856
20:08:54|1.8625
20:08:55|1.87
20:08:56|1.87
20:08:57|1.8625
20:08:58|1.8811
20:08:59|1.8983
20:09:00|1.8983
20:09:01|1.8983
20:09:02|1.8983
20:09:03|1.8983
20:09:04|1.8983
20:09:05|1.8983
20:09:06|1.8984
20:09:07|1.8984
20:09:09|1.8984
20:09:10|1.8984
20:09:11|1.8984
20:09:12|1.8984
20:09:13|1.8984
20:09:15|1.9068
20:09:15|1.9068
20:09:17|1.9
20:09:17|1.9
20:09:18|1.9
20:09:19|1.9
20:09:20|1.9
20:09:22|1.9
20:09:22|1.9617
20:09:23|1.9617
20:09:24|1.9617
20:09:26|1.9617
20:09:26|1.9617
20:09:27|1.9162
20:09:28|1.9162
20:09:29|1.9173
20:09:30|1.9173
20:09:31|1.9173
20:09:33|1.9173
20:09:35|1.9173
20:09:36|1.9173
20:09:37|1.9173
20:09:39|1.9173
20:09:40|1.9173
20:09:41|1.9075
20:09:42|1.9075
20:09:43|1.9075
20:09:44|1.9075
20:09:45|1.9128
20:09:46|1.9128
20:09:47|1.9171
20:09:48|1.9171
20:09:49|1.9171
20:09:50|1.9171
20:09:51|1.9171
20:09:52|1.9171
20:09:53|1.9171
20:09:54|1.9171
20:09:56|1.9171
20:09:56|1.9171
20:09:58|1.9171
20:09:59|1.9171
20:09:59|1.8985
20:10:01|1.8985
20:10:02|1.8985
20:10:03|1.8985
20:10:03|1.8985
20:10:05|1.8985
20:10:05|1.8985
20:10:06|1.8985
20:10:08|1.8985
20:10:08|1.8985
20:10:10|1.8985
20:10:10|1.8985
20:10:11|1.8985
20:10:12|1.8965
20:10:13|1.8945
20:10:14|1.9
20:10:16|1.8893
20:10:17|1.8893
20:10:18|1.8893
20:10:19|1.8893
20:10:20|1.8893
20:10:20|1.8893
20:10:21|1.8889
20:10:23|1.8889
20:10:24|1.8893
20:10:24|1.8893
20:10:26|1.88
20:10:26|1.8743
20:10:28|1.87
20:10:29|1.8672
20:10:30|1.8672
20:10:30|1.8801
20:10:31|1.8603
20:10:33|1.8603
20:10:34|1.8607
20:10:36|1.86
20:10:37|1.8681
20:10:38|1.85
20:10:39|1.85
20:10:40|1.85
20:10:42|1.819
20:10:43|1.819
20:10:44|1.819
20:10:45|1.819
20:10:46|1.8159
20:10:47|1.8079
20:10:48|1.8011
20:10:49|1.8176
20:10:50|1.8
20:10:51|1.8
20:10:52|1.8
20:10:53|1.8
20:10:54|1.8
20:10:55|1.8068
20:10:56|1.8068
20:10:57|1.7975
20:10:58|1.7975
20:10:59|1.806
20:11:01|1.806
20:11:02|1.806
20:11:03|1.806
20:11:04|1.806
20:11:05|1.8
20:11:06|1.8
20:11:07|1.8031
20:11:08|1.8031
20:11:09|1.8031
20:11:10|1.8031
20:11:11|1.8031
20:11:12|1.8031
20:11:13|1.8031
20:11:14|1.81
20:11:15|1.81
20:11:16|1.81
20:11:17|1.81
20:11:18|1.81
20:11:19|1.81
20:11:20|1.8
20:11:21|1.8
20:11:22|1.8
20:11:23|1.8
20:11:24|1.8
20:11:25|1.8
20:11:26|1.8
20:11:27|1.8
20:11:28|1.8029
20:11:29|1.8
20:11:30|1.8
20:11:31|1.8177
20:11:32|1.8177
20:11:33|1.8177
20:11:34|1.8177
20:11:36|1.7999
20:11:37|1.7999
20:11:38|1.7999
20:11:39|1.7999
20:11:40|1.7999
20:11:42|1.7999
20:11:43|1.7999
20:11:44|1.7999
20:11:45|1.7999
20:11:46|1.7999
20:11:47|1.7999
20:11:48|1.7999
20:11:50|1.7999
20:11:51|1.7999
20:11:51|1.8097
20:11:52|1.8097
20:11:54|1.8097
20:11:54|1.8097
20:11:56|1.829
20:11:57|1.829
20:11:57|1.829
20:11:59|1.81
20:12:00|1.81
20:12:01|1.81
20:12:02|1.81
20:12:03|1.81
20:12:04|1.81
20:12:05|1.8438
20:12:06|1.8509
20:12:07|1.8615
20:12:08|1.8615
20:12:10|1.84
20:12:10|1.84
20:12:12|1.84
20:12:12|1.8569
20:12:13|1.8569
20:12:14|1.8569
20:12:16|1.8569
20:12:17|1.8569
20:12:17|1.8569
20:12:18|1.8569
20:12:19|1.8569
20:12:20|1.8569
20:12:22|1.8569
20:12:22|1.8569
20:12:23|1.8569
20:12:25|1.8569
20:12:26|1.8569
20:12:27|1.8446
20:12:27|1.8427
20:12:28|1.8427
20:12:30|1.8447
20:12:31|1.8218
20:12:31|1.8359
20:12:33|1.8169
20:12:33|1.8169
20:12:35|1.8351
20:12:37|1.8189
20:12:37|1.8189
20:12:39|1.8189
20:12:40|1.8189
20:12:41|1.8189
20:12:43|1.84
20:12:43|1.84
20:12:44|1.84
20:12:46|1.8265
20:12:47|1.8265
20:12:47|1.8265
20:12:49|1.8214
20:12:50|1.8196
20:12:50|1.8164
20:12:52|1.8164
20:12:52|1.8214
20:12:54|1.815
20:12:55|1.815
20:12:55|1.815
20:12:56|1.8214
20:12:57|1.8214
20:12:59|1.8214
20:13:00|1.81
20:13:01|1.81
20:13:02|1.81
20:13:03|1.805
20:13:04|1.805
20:13:05|1.805
20:13:06|1.7999
20:13:07|1.7939
20:13:08|1.79
20:13:09|1.785
20:13:10|1.79
20:13:11|1.79
20:13:12|1.79
20:13:13|1.7816
20:13:14|1.7816
20:13:15|1.7994
20:13:16|1.7994
20:13:17|1.76
20:13:18|1.76
20:13:19|1.76
20:13:20|1.76
20:13:21|1.76
20:13:22|1.8114
20:13:23|1.7936
20:13:24|1.7936
20:13:25|1.7936
20:13:26|1.7936
20:13:27|1.7936
20:13:28|1.7936
20:13:29|1.7936
20:13:30|1.7936
20:13:31|1.7936
20:13:32|1.7936
20:13:33|1.7936
20:13:34|1.7936
20:13:35|1.7936
20:13:37|1.7933
20:13:39|1.8059
20:13:40|1.7882
20:13:41|1.7876
20:13:42|1.781
20:13:43|1.781
20:13:44|1.781
20:13:45|1.7735
20:13:47|1.7735
20:13:47|1.7657
20:13:48|1.7581
20:13:49|1.7813
20:13:50|1.7657
20:13:51|1.7657
20:13:53|1.7774
20:13:54|1.7774
20:13:55|1.7774
20:13:56|1.7774
20:13:56|1.7774
20:13:58|1.7686
20:13:59|1.7686
20:14:00|1.7686
20:14:01|1.7686
20:14:02|1.7686
20:14:03|1.7777
20:14:04|1.7777
20:14:05|1.7777
20:14:06|1.7813
20:14:07|1.7813
20:14:08|1.7813
20:14:09|1.7813
20:14:10|1.7813
20:14:11|1.7813
20:14:12|1.7857
20:14:13|1.7857
20:14:15|1.7857
20:14:15|1.7857
20:14:16|1.8002
20:14:17|1.777
20:14:19|1.777
20:14:20|1.777
20:14:21|1.777
20:14:22|1.777
20:14:22|1.777
20:14:24|1.7703
20:14:25|1.7703
20:14:26|1.7683
20:14:27|1.7701
20:14:28|1.7701
20:14:29|1.7701
20:14:30|1.7701
20:14:31|1.7701
20:14:32|1.7701
20:14:33|1.77
20:14:34|1.768
20:14:34|1.768
20:14:35|1.768
20:14:38|1.763
20:14:39|1.7774
20:14:41|1.7614
20:14:41|1.7585
20:14:42|1.7597
20:14:44|1.7458
20:14:45|1.7458
20:14:46|1.7857
20:14:47|1.7544
20:14:48|1.7604
20:14:49|1.7604
20:14:50|1.7604
20:14:51|1.7604
20:14:52|1.7375
20:14:53|1.7446
20:14:55|1.7446
20:14:55|1.7371
20:14:56|1.7238
20:14:57|1.7238
20:14:58|1.7238
20:14:59|1.7443
20:15:00|1.7443
20:15:01|1.72
20:15:02|1.72
20:15:03|1.7443
20:15:04|1.7443
20:15:05|1.7516
20:15:06|1.7516
20:15:07|1.7516
20:15:08|1.7516
20:15:09|1.7555
20:15:10|1.7555
20:15:11|1.7555
20:15:12|1.7555
20:15:13|1.7441
20:15:14|1.7392
20:15:15|1.7392
20:15:16|1.7349
20:15:17|1.7233
20:15:18|1.7233
20:15:19|1.72
20:15:20|1.72
20:15:21|1.72
20:15:22|1.72
20:15:23|1.72
20:15:24|1.72
20:15:25|1.72
20:15:26|1.72
20:15:27|1.72
20:15:28|1.72
20:15:29|1.7202
20:15:30|1.7202
20:15:31|1.7373
20:15:32|1.711
20:15:33|1.7667
20:15:34|1.7935
20:15:35|1.8002
20:15:36|1.7856
20:15:38|1.724
20:15:40|1.724
20:15:40|1.724
20:15:42|1.724
20:15:44|1.7833
20:15:44|1.7359
20:15:45|1.7359
20:15:46|1.7797
20:15:47|1.7797
20:15:49|1.7797
20:15:50|1.7293
20:15:51|1.7623
20:15:53|1.7996
20:15:53|1.8
20:15:54|1.8
20:15:55|1.8
20:15:56|1.8
20:15:58|1.8
20:15:59|1.8
20:16:00|1.8115
20:16:01|1.8115
20:16:02|1.8115
20:16:04|1.8214
20:16:04|1.8214
20:16:05|1.85
20:16:06|1.85
20:16:07|1.858
20:16:08|1.858
20:16:09|1.858
20:16:10|1.858
20:16:11|1.8248
20:16:12|1.8268
20:16:13|1.7832
20:16:14|1.7832
20:16:15|1.7832
20:16:16|1.8699
20:16:17|1.8699
20:16:18|1.8699
20:16:19|1.8699
20:16:20|1.8699
20:16:21|1.8699
20:16:22|1.8699
20:16:23|1.8699
20:16:24|1.8593
20:16:25|1.8593
20:16:27|1.8593
20:16:28|1.8593
20:16:29|1.84
20:16:30|1.8159
20:16:31|1.82
20:16:32|1.82
20:16:33|1.8437
20:16:34|1.8376
20:16:35|1.8499
20:16:36|1.8499
20:16:37|1.8499
20:16:38|1.84
20:16:40|1.8417
20:16:41|1.8169
20:16:43|1.8251
20:16:43|1.8251
20:16:44|1.8335
20:16:46|1.82
20:16:48|1.82
20:16:49|1.8384
20:16:50|1.8384
20:16:51|1.8384
20:16:52|1.8313
20:16:53|1.8304
20:16:54|1.812
20:16:55|1.7999
20:16:56|1.7916
20:16:57|1.7916
20:16:58|1.7916
20:17:00|1.757
20:17:00|1.7611
20:17:01|1.7611
20:17:02|1.75
20:17:03|1.811
20:17:04|1.811
20:17:05|1.811
20:17:06|1.8131
20:17:07|1.805
20:17:08|1.777
20:17:09|1.777
20:17:10|1.8127
20:17:11|1.8127
20:17:12|1.811
20:17:13|1.811
20:17:14|1.811
20:17:15|1.811
20:17:16|1.811
20:17:17|1.811
20:17:18|1.811
20:17:19|1.7901
20:17:20|1.809
20:17:21|1.809
20:17:22|1.809
20:17:23|1.809
20:17:24|1.809
20:17:25|1.809
20:17:26|1.809
20:17:27|1.809
20:17:28|1.809
20:17:29|1.7874
20:17:30|1.7874
20:17:31|1.7874
20:17:32|1.7874
20:17:33|1.7874
20:17:35|1.792
20:17:35|1.7997
20:17:36|1.7997
20:17:37|1.7897
20:17:38|1.7897
20:17:39|1.7703
20:17:40|1.8
20:17:42|1.7945
20:17:43|1.7945
20:17:44|1.7945
20:17:46|1.7945
20:17:46|1.7945
20:17:47|1.7771
20:17:48|1.7771
20:17:50|1.7648
20:17:51|1.7898
20:17:52|1.775
20:17:54|1.7556
20:17:54|1.7556
20:17:55|1.7556
20:17:56|1.75
20:17:57|1.75
20:17:58|1.75
20:17:59|1.75
20:18:00|1.75
20:18:01|1.75
20:18:02|1.7663
20:18:03|1.7666
20:18:04|1.7726
20:18:06|1.7981
20:18:07|1.7929
20:18:08|1.7929
20:18:09|1.7689
20:18:10|1.7689
20:18:11|1.7689
20:18:11|1.7689
20:18:13|1.7689
20:18:14|1.7689
20:18:15|1.7689
20:18:16|1.79
20:18:17|1.79
20:18:18|1.8
20:18:19|1.8
20:18:20|1.8
20:18:21|1.8
20:18:21|1.8
20:18:23|1.8
20:18:24|1.8
20:18:25|1.7901
20:18:26|1.7901
20:18:26|1.7901
20:18:28|1.7901
20:18:29|1.7997
20:18:29|1.7997
20:18:31|1.7997
20:18:32|1.7997
20:18:33|1.8
20:18:33|1.8023
20:18:34|1.8
20:18:37|1.8
20:18:37|1.8049
20:18:38|1.8049
20:18:39|1.8049
20:18:41|1.8049
20:18:42|1.7973
20:18:43|1.79
20:18:45|1.7903
20:18:46|1.7903
20:18:47|1.7903
20:18:49|1.7903
20:18:49|1.7903
20:18:50|1.82
20:18:52|1.82
20:18:53|1.82
20:18:54|1.82
20:18:56|1.82
20:18:57|1.7961
20:18:58|1.7961
20:18:58|1.7961
20:18:59|1.7961
20:19:00|1.7961
20:19:01|1.7961
20:19:03|1.7961
20:19:04|1.7924
20:19:05|1.7924
20:19:06|1.8122
20:19:07|1.8122
20:19:08|1.8122
20:19:09|1.8122
20:19:10|1.8122
20:19:11|1.8093
20:19:12|1.8093
20:19:13|1.8093
20:19:14|1.8007
20:19:15|1.79
20:19:17|1.7917
20:19:17|1.7917
20:19:18|1.7917
20:19:20|1.7917
20:19:20|1.7962
20:19:21|1.7962
20:19:23|1.7962
20:19:24|1.7962
20:19:25|1.7962
20:19:26|1.7962
20:19:27|1.8111
20:19:28|1.8111
20:19:29|1.8111
20:19:30|1.8097
20:19:31|1.8097
20:19:32|1.8097
20:19:33|1.83
20:19:34|1.83
20:19:35|1.83
20:19:36|1.83
20:19:37|1.83
20:19:38|1.83
20:19:39|1.83
20:19:40|1.83
20:19:41|1.83
20:19:42|1.83
20:19:44|1.83
20:19:45|1.83
20:19:46|1.83
20:19:47|1.83
20:19:48|1.8049
20:19:50|1.7876
20:19:51|1.7876
20:19:51|1.8021
20:19:53|1.8021
20:19:53|1.8021
20:19:55|1.8021
20:19:56|1.8021
20:19:58|1.8021
20:19:59|1.8021
20:20:00|1.8021
20:20:00|1.8021
20:20:02|1.8021
20:20:03|1.8021
20:20:04|1.8097
20:20:05|1.7988
20:20:06|1.83
20:20:06|1.83
20:20:08|1.84
20:20:08|1.84
20:20:10|1.84
20:20:11|1.84
20:20:11|1.84
20:20:13|1.84
20:20:14|1.84
20:20:14|1.84
20:20:16|1.84
20:20:16|1.84
20:20:18|1.84
20:20:18|1.8432
20:20:20|1.8432
20:20:21|1.8432
20:20:21|1.8498
20:20:23|1.8432
20:20:24|1.8432
20:20:25|1.8432
20:20:25|1.8271
20:20:26|1.8271
20:20:28|1.8271
20:20:29|1.8271
20:20:30|1.8271
20:20:31|1.8271
20:20:32|1.8271
20:20:33|1.8271
20:20:35|1.82
20:20:35|1.82
20:20:36|1.82
20:20:38|1.82
20:20:38|1.82
20:20:39|1.82
20:20:40|1.8103
20:20:42|1.8103
20:20:43|1.8103
20:20:45|1.8103
20:20:46|1.8014
20:20:48|1.8014
20:20:48|1.8014
20:20:50|1.8014
20:20:51|1.8014
20:20:52|1.81
20:20:53|1.81
20:20:54|1.81
20:20:55|1.81
20:20:56|1.81
20:20:58|1.81
20:20:58|1.8
20:20:59|1.8
20:21:00|1.8
20:21:01|1.8
20:21:02|1.8
20:21:03|1.8
20:21:04|1.7831
20:21:05|1.7831
20:21:06|1.7831
20:21:07|1.7795
20:21:08|1.7795
20:21:09|1.7885
20:21:10|1.7873
20:21:11|1.777
20:21:12|1.777
20:21:13|1.777
20:21:14|1.77
20:21:15|1.77
20:21:16|1.77
20:21:17|1.77
20:21:18|1.77
20:21:19|1.7614
20:21:20|1.7614
20:21:21|1.7696
20:21:22|1.7773
20:21:23|1.7773
20:21:24|1.7603
20:21:25|1.7603
20:21:26|1.7603
20:21:27|1.7603
20:21:28|1.7603
20:21:29|1.7773
20:21:30|1.7773
20:21:31|1.7776
20:21:32|1.7812
20:21:33|1.7812
20:21:34|1.7783
20:21:35|1.7783
20:21:36|1.7783
20:21:37|1.79
20:21:38|1.79
20:21:39|1.7783
20:21:40|1.7783
20:21:41|1.7805
20:21:42|1.7805
20:21:43|1.7805
20:21:44|1.7805
20:21:46|1.7805
20:21:46|1.7805
20:21:48|1.7805
20:21:49|1.7805
20:21:50|1.7805
20:21:51|1.79
20:21:53|1.79
20:21:53|1.79
20:21:54|1.7774
20:21:56|1.79
20:21:57|1.79
20:21:57|1.79
20:21:59|1.79
20:22:01|1.79
20:22:01|1.79
20:22:02|1.79
20:22:03|1.79
20:22:05|1.79
20:22:06|1.79
20:22:07|1.79
20:22:08|1.78
20:22:09|1.78
20:22:10|1.78
20:22:11|1.8125
20:22:12|1.8125
20:22:13|1.8125
20:22:14|1.8125
20:22:15|1.8125
20:22:16|1.8023
20:22:17|1.802
20:22:18|1.802
20:22:19|1.7972
20:22:20|1.8
20:22:21|1.8
20:22:23|1.8
20:22:23|1.8
20:22:24|1.8023
20:22:25|1.8023
20:22:26|1.8023
20:22:27|1.8023
20:22:28|1.8023
20:22:29|1.809
20:22:30|1.809
20:22:32|1.809
20:22:33|1.809
20:22:34|1.809
20:22:35|1.781
20:22:36|1.781
20:22:36|1.781
20:22:38|1.781
20:22:39|1.7837
20:22:40|1.7837
20:22:41|1.82
20:22:42|1.82
20:22:43|1.82
20:22:43|1.82
20:22:46|1.7801
20:22:46|1.7801
20:22:48|1.8125
20:22:50|1.8125
20:22:50|1.8125
20:22:51|1.8125
20:22:52|1.8125
20:22:53|1.8125
20:22:54|1.8125
20:22:55|1.8125
20:22:56|1.8125
20:22:57|1.8125
20:22:58|1.8125
20:22:59|1.802
20:23:00|1.7804
20:23:01|1.7804
20:23:02|1.7635
20:23:03|1.8001
20:23:04|1.8001
20:23:05|1.8001
20:23:06|1.8001
20:23:08|1.8001
20:23:09|1.7847
20:23:10|1.7847
20:23:11|1.7847
20:23:12|1.7654
20:23:13|1.7505
20:23:14|1.7505
20:23:15|1.7828
20:23:15|1.7828
20:23:17|1.7828
20:23:19|1.7828
20:23:19|1.7828
20:23:20|1.7828
20:23:22|1.7828
20:23:23|1.7828
20:23:24|1.7828
20:23:24|1.7828
20:23:26|1.7828
20:23:27|1.7828
20:23:28|1.8
20:23:28|1.8
20:23:30|1.8
20:23:30|1.8
20:23:33|1.8
20:23:33|1.8
20:23:34|1.7994
20:23:35|1.7994
20:23:36|1.7994
20:23:37|1.7994
20:23:38|1.7764
20:23:39|1.7764
20:23:40|1.7789
20:23:41|1.7789
20:23:42|1.7789
20:23:43|1.7789
20:23:44|1.7789
20:23:45|1.7673
20:23:47|1.7676
20:23:49|1.7294
20:23:50|1.7294
20:23:51|1.7294
20:23:53|1.7724
20:23:54|1.7705
20:23:55|1.7705
20:23:56|1.7705
20:23:57|1.7705
20:23:58|1.7724
20:23:58|1.7724
20:23:59|1.7724
20:24:01|1.7724
20:24:02|1.7724
20:24:03|1.7723
20:24:05|1.7723
20:24:05|1.7723
20:24:06|1.7723
20:24:07|1.7723
20:24:08|1.7723
20:24:09|1.7723
20:24:10|1.7797
20:24:11|1.7797
20:24:12|1.7633
20:24:13|1.7633
20:24:15|1.7633
20:24:15|1.7633
20:24:17|1.7633
20:24:18|1.7633
20:24:19|1.7633
20:24:20|1.77
20:24:20|1.77
20:24:23|1.77
20:24:23|1.77
20:24:24|1.77
20:24:25|1.77
20:24:26|1.77
20:24:27|1.7637
20:24:28|1.7637
20:24:29|1.7637
20:24:30|1.7637
20:24:31|1.76
20:24:32|1.7581
20:24:33|1.7486
20:24:34|1.7486
20:24:36|1.7498
20:24:37|1.7498
20:24:38|1.7328
20:24:39|1.7596
20:24:40|1.738
20:24:41|1.742
20:24:42|1.742
20:24:42|1.742
20:24:44|1.742
20:24:45|1.742
20:24:46|1.742
20:24:48|1.742
20:24:49|1.742
20:24:51|1.742
20:24:52|1.742
20:24:53|1.742
20:24:54|1.7424
20:24:55|1.7424
20:24:56|1.7485
20:24:57|1.7485
20:24:59|1.7485
20:24:59|1.7485
20:25:00|1.7485
20:25:01|1.7485
20:25:02|1.7485
20:25:04|1.7485
20:25:05|1.7485
20:25:06|1.7419
20:25:08|1.7419
20:25:09|1.7419
20:25:10|1.7419
20:25:11|1.72
20:25:12|1.72
20:25:13|1.72
20:25:14|1.72
20:25:14|1.72
20:25:15|1.72
20:25:16|1.72
20:25:18|1.72
20:25:18|1.72
20:25:20|1.72
20:25:21|1.72
20:25:21|1.7324
20:25:22|1.7324
20:25:23|1.7369
20:25:24|1.7369
20:25:26|1.7369
20:25:27|1.7369
20:25:28|1.7369
20:25:29|1.7369
20:25:30|1.7369
20:25:31|1.72
20:25:32|1.712
20:25:33|1.712
20:25:34|1.712
20:25:35|1.712
20:25:36|1.712
20:25:37|1.712
20:25:38|1.712
20:25:39|1.7341
20:25:40|1.7372
20:25:41|1.7224
20:25:42|1.7224
20:25:43|1.7468
20:25:44|1.7468
20:25:45|1.73
20:25:46|1.73
20:25:48|1.73
20:25:49|1.73
20:25:51|1.74
20:25:52|1.712
20:25:53|1.712
20:25:54|1.712
20:25:55|1.712
20:25:56|1.712
20:25:57|1.712
20:25:58|1.712
20:25:59|1.712
20:26:00|1.712
20:26:01|1.7369
20:26:02|1.7369
20:26:03|1.7327
20:26:04|1.7327
20:26:05|1.712
20:26:06|1.712
20:26:07|1.712
20:26:08|1.712
20:26:09|1.712
20:26:10|1.712
20:26:11|1.712
20:26:12|1.712
20:26:13|1.712
20:26:14|1.712
20:26:15|1.7357
20:26:16|1.7357
20:26:17|1.7363
20:26:18|1.7363
20:26:19|1.7363
20:26:20|1.7363
20:26:21|1.7363
20:26:22|1.7363
20:26:23|1.7363
20:26:25|1.7363
20:26:25|1.7363
20:26:26|1.7363
20:26:27|1.7363
20:26:28|1.76
20:26:29|1.76
20:26:30|1.76
20:26:31|1.76
20:26:32|1.76
20:26:33|1.76
20:26:34|1.7318
20:26:35|1.7318
20:26:36|1.7318
20:26:38|1.7432
20:26:38|1.7201
20:26:39|1.7201
20:26:40|1.7201
20:26:41|1.7201
20:26:43|1.7201
20:26:43|1.7201
20:26:44|1.7201
20:26:45|1.7201
20:26:46|1.7201
20:26:48|1.7497
20:26:50|1.7497
20:26:50|1.7497
20:26:52|1.7497
20:26:52|1.7497
20:26:54|1.7497
20:26:55|1.7497
20:26:56|1.7327
20:26:57|1.7327
20:26:58|1.7327
20:27:00|1.7327
20:27:01|1.7327
20:27:02|1.7327
20:27:03|1.7327
20:27:03|1.7327
20:27:04|1.7493
20:27:06|1.7493
20:27:07|1.7493
20:27:08|1.7493
20:27:09|1.7493
20:27:09|1.7493
20:27:10|1.7493
20:27:12|1.7493
20:27:13|1.72
20:27:14|1.7517
20:27:15|1.7517
20:27:16|1.7517
20:27:17|1.7216
20:27:17|1.7216
20:27:19|1.7216
20:27:19|1.78
20:27:20|1.78
20:27:22|1.73
20:27:23|1.7323
20:27:24|1.7323
20:27:24|1.7323
20:27:26|1.7323
20:27:26|1.73
20:27:27|1.7315
20:27:28|1.7369
20:27:30|1.7369
20:27:30|1.7369
20:27:32|1.7369
20:27:33|1.7369
20:27:34|1.7369
20:27:34|1.7369
20:27:36|1.7369
20:27:37|1.7369
20:27:38|1.7473
20:27:38|1.7473
20:27:40|1.7303
20:27:40|1.7303
20:27:42|1.7303
20:27:43|1.7311
20:27:44|1.7311
20:27:44|1.7311
20:27:46|1.7311
20:27:47|1.7311
20:27:48|1.7311
20:27:50|1.7493
20:27:51|1.7493
20:27:53|1.7694
20:27:53|1.7694
20:27:55|1.7694
20:27:56|1.77
20:27:57|1.77
20:27:58|1.77
20:27:59|1.77
20:28:01|1.77
20:28:02|1.77
20:28:03|1.77
20:28:04|1.77
20:28:05|1.77
20:28:06|1.77
20:28:07|1.77
20:28:08|1.77
20:28:09|1.77
20:28:10|1.77
20:28:11|1.77
20:28:12|1.77
20:28:13|1.77
20:28:14|1.77
20:28:15|1.77
20:28:16|1.77
20:28:17|1.77
20:28:18|1.78
20:28:19|1.78
20:28:20|1.78
20:28:21|1.7635
20:28:22|1.7635
20:28:23|1.7288
20:28:24|1.7288
20:28:25|1.7288
20:28:26|1.7288
20:28:27|1.7288
20:28:28|1.77
20:28:29|1.77
20:28:30|1.77
20:28:31|1.77
20:28:32|1.77
20:28:33|1.77
20:28:34|1.77
20:28:35|1.7567
20:28:36|1.7567
20:28:37|1.78
20:28:38|1.78
20:28:39|1.78
20:28:40|1.7559
20:28:41|1.7772
20:28:42|1.7555
20:28:43|1.7555
20:28:44|1.7555
20:28:45|1.7555
20:28:46|1.7555
20:28:47|1.7555
20:28:48|1.7574
20:28:50|1.7574
20:28:51|1.7574
20:28:52|1.7555
20:28:53|1.7555
20:28:55|1.7555
20:28:55|1.77
20:28:57|1.77
20:28:58|1.77
20:28:58|1.77
20:28:59|1.7388
20:29:01|1.7388
20:29:02|1.7388
20:29:03|1.7388
20:29:03|1.7388
20:29:05|1.7497
20:29:06|1.7488
20:29:06|1.7488
20:29:07|1.712
20:29:09|1.712
20:29:10|1.7433
20:29:11|1.7495
20:29:12|1.7495
20:29:13|1.7495
20:29:14|1.7272
20:29:15|1.7272
20:29:16|1.7272
20:29:17|1.7311
20:29:18|1.7311
20:29:19|1.7311
20:29:20|1.74
20:29:21|1.74
20:29:22|1.75
20:29:23|1.75
20:29:25|1.75
20:29:25|1.75
20:29:26|1.75
20:29:27|1.75
20:29:28|1.75
20:29:29|1.709
20:29:30|1.709
20:29:31|1.709
20:29:33|1.709
20:29:33|1.709
20:29:34|1.7365
20:29:35|1.7365
20:29:36|1.75
20:29:37|1.75
20:29:39|1.75
20:29:39|1.75
20:29:40|1.75
20:29:41|1.75
20:29:43|1.75
20:29:43|1.75
20:29:45|1.7498
20:29:45|1.7498
20:29:46|1.7498
20:29:48|1.7498
20:29:48|1.7498
20:29:50|1.7498
20:29:52|1.7498
20:29:53|1.7498
20:29:55|1.7498
20:29:56|1.75
20:29:57|1.75
20:29:59|1.75
20:30:00|1.75
20:30:01|1.7336
20:30:02|1.7336
20:30:03|1.7336
20:30:04|1.7336
20:30:05|1.7336
20:30:06|1.7336
20:30:07|1.7
20:30:08|1.7081
20:30:09|1.7009
20:30:10|1.7277
20:30:10|1.7037
20:30:12|1.7016
20:30:12|1.7001
20:30:14|1.7149
20:30:15|1.7149
20:30:16|1.71
20:30:17|1.7081
20:30:18|1.7081
20:30:19|1.7138
20:30:20|1.7
20:30:21|1.7
20:30:22|1.7081
20:30:22|1.7081
20:30:24|1.7172
20:30:25|1.7012
20:30:25|1.7001
20:30:27|1.7001
20:30:28|1.7001
20:30:29|1.7001
20:30:30|1.7062
20:30:31|1.7062
20:30:32|1.7106
20:30:32|1.7106
20:30:34|1.7164
20:30:35|1.7164
20:30:36|1.7164
20:30:37|1.7164
20:30:38|1.7154
20:30:39|1.7154
20:30:40|1.7154
20:30:41|1.7008
20:30:42|1.7076
20:30:43|1.7076
20:30:44|1.7184
20:30:45|1.7184
20:30:46|1.7091
20:30:47|1.7084
20:30:48|1.7212
20:30:49|1.7212
20:30:50|1.7212
20:30:51|1.727
20:30:53|1.7157
20:30:55|1.7289
20:30:56|1.7289
20:30:57|1.7289
20:30:57|1.7011
20:30:59|1.7265
20:31:01|1.7034
20:31:02|1.7034
20:31:03|1.7086
20:31:04|1.7086
20:31:05|1.7086
20:31:06|1.7305
20:31:07|1.7305
20:31:08|1.7305
20:31:09|1.7001
20:31:10|1.7
20:31:11|1.7063
20:31:12|1.7
20:31:13|1.7
20:31:14|1.7
20:31:15|1.7
20:31:16|1.7
20:31:17|1.7
20:31:18|1.7
20:31:19|1.7
20:31:20|1.7
20:31:21|1.7
20:31:22|1.7
20:31:23|1.7
20:31:24|1.7
20:31:25|1.7
20:31:26|1.7
20:31:28|1.7097
20:31:29|1.72
20:31:29|1.72
20:31:31|1.6994
20:31:32|1.6997
20:31:33|1.6813
20:31:33|1.682
20:31:35|1.6801
20:31:36|1.6801
20:31:37|1.6801
20:31:38|1.6801
20:31:39|1.6801
20:31:40|1.6801
20:31:41|1.6801
20:31:42|1.6969
20:31:43|1.6969
20:31:44|1.6969
20:31:44|1.6969
20:31:46|1.6969
20:31:47|1.6969
20:31:48|1.6969
20:31:49|1.6969
20:31:49|1.6969
20:31:51|1.6969
20:31:53|1.68
20:31:54|1.68
20:31:55|1.68
20:31:56|1.68
20:31:57|1.68
20:31:59|1.6824
20:31:59|1.6824
20:32:01|1.6824
20:32:01|1.6824
20:32:03|1.6824
20:32:04|1.6876
20:32:05|1.6876
20:32:07|1.6876
20:32:07|1.6876
20:32:08|1.6876
20:32:09|1.6887
20:32:10|1.6887
20:32:11|1.6887
20:32:12|1.6887
20:32:13|1.6887
20:32:14|1.6887
20:32:15|1.696
20:32:16|1.696
20:32:17|1.696
20:32:18|1.696
20:32:19|1.7043
20:32:20|1.7043
20:32:21|1.7043
20:32:22|1.7043
20:32:23|1.7043
20:32:24|1.7043
20:32:25|1.7098
20:32:26|1.7098
20:32:27|1.6928
20:32:28|1.6928
20:32:29|1.698
20:32:30|1.698
20:32:31|1.7043
20:32:32|1.7043
20:32:33|1.6871
20:32:34|1.6672
20:32:35|1.704
20:32:36|1.6871
20:32:37|1.7043
20:32:38|1.7043
20:32:39|1.7043
20:32:40|1.7043
20:32:41|1.7043
20:32:42|1.7043
20:32:43|1.6594
20:32:44|1.6821
20:32:45|1.6801
20:32:46|1.6596
20:32:47|1.6915
20:32:48|1.6915
20:32:49|1.704
20:32:50|1.704
20:32:51|1.704
20:32:53|1.682
20:32:55|1.6997
20:32:55|1.704
20:32:57|1.6903
20:32:59|1.68
20:32:59|1.68
20:33:00|1.68
20:33:01|1.7
20:33:02|1.6945
20:33:03|1.6945
20:33:04|1.6945
20:33:05|1.6945
20:33:06|1.6945
20:33:07|1.7
20:33:09|1.7
20:33:10|1.68
20:33:11|1.68
20:33:12|1.6752
20:33:13|1.6765
20:33:14|1.6765
20:33:15|1.6765
20:33:16|1.6765
20:33:17|1.6765
20:33:18|1.6897
20:33:19|1.69
20:33:20|1.6897
20:33:20|1.6897
20:33:23|1.6897
20:33:23|1.6897
20:33:24|1.7
20:33:25|1.6793
20:33:26|1.6793
20:33:27|1.6793
20:33:28|1.6986
20:33:29|1.6859
20:33:30|1.6853
20:33:31|1.6853
20:33:32|1.6853
20:33:33|1.6853
20:33:34|1.6853
20:33:35|1.6853
20:33:36|1.6853
20:33:37|1.6853
20:33:38|1.6853
20:33:39|1.6821
20:33:40|1.682
20:33:41|1.682
20:33:42|1.682
20:33:43|1.6814
20:33:44|1.6814
20:33:45|1.6814
20:33:46|1.6857
20:33:47|1.6857
20:33:48|1.6814
20:33:49|1.681
20:33:50|1.681
20:33:51|1.6762
20:33:52|1.676
20:33:54|1.6707
20:33:56|1.6597
20:33:56|1.6597
20:33:58|1.6556
20:34:00|1.6631
20:34:00|1.6501
20:34:01|1.6501
20:34:02|1.6596
20:34:03|1.65
20:34:04|1.6681
20:34:05|1.652
20:34:06|1.65
20:34:08|1.65
20:34:09|1.65
20:34:10|1.65
20:34:11|1.6531
20:34:12|1.65
20:34:13|1.648
20:34:14|1.65
20:34:15|1.6416
20:34:15|1.6416
20:34:16|1.6416
20:34:18|1.6416
20:34:19|1.6416
20:34:20|1.6416
20:34:21|1.6372
20:34:22|1.6315
20:34:23|1.6315
20:34:25|1.6335
20:34:25|1.6335
20:34:26|1.6335
20:34:27|1.6335
20:34:28|1.6335
20:34:29|1.6335
20:34:30|1.6335
20:34:31|1.6401
20:34:32|1.6483
20:34:33|1.6483
20:34:34|1.6483
20:34:35|1.6332
20:34:36|1.6331
20:34:37|1.6331
20:34:38|1.6424
20:34:39|1.6096
20:34:40|1.6096
20:34:41|1.6096
20:34:42|1.6166
20:34:43|1.6169
20:34:44|1.6169
20:34:46|1.612
20:34:47|1.612
20:34:48|1.6212
20:34:49|1.6212
20:34:50|1.6212
20:34:50|1.6212
20:34:52|1.6127
20:34:53|1.6245
20:34:53|1.6071
20:34:56|1.6051
20:34:56|1.6002
20:34:58|1.62
20:34:59|1.6
20:35:01|1.6
20:35:02|1.61
20:35:03|1.6124
20:35:04|1.6124
20:35:05|1.6269
20:35:07|1.6175
20:35:08|1.6175
20:35:09|1.6175
20:35:09|1.6175
20:35:12|1.6128
20:35:12|1.6128
20:35:13|1.6287
20:35:15|1.64
20:35:16|1.6268
20:35:17|1.6268
20:35:18|1.6203
20:35:18|1.6203
20:35:19|1.6203
20:35:21|1.63
20:35:21|1.63
20:35:23|1.6483
20:35:24|1.65
20:35:25|1.66
20:35:26|1.63
20:35:27|1.6172
20:35:28|1.6172
20:35:29|1.6172
20:35:30|1.6289
20:35:31|1.6289
20:35:32|1.6289
20:35:32|1.6289
20:35:34|1.6289
20:35:35|1.659
20:35:36|1.659
20:35:36|1.6506
20:35:38|1.6309
20:35:38|1.6562
20:35:40|1.6562
20:35:41|1.6386
20:35:42|1.6289
20:35:43|1.6289
20:35:45|1.6466
20:35:45|1.6466
20:35:46|1.6466
20:35:47|1.6405
20:35:48|1.6405
20:35:49|1.6362
20:35:50|1.6362
20:35:51|1.6317
20:35:52|1.632
20:35:53|1.6259
20:35:55|1.6369
20:35:57|1.624
20:35:58|1.624
20:36:00|1.6382
20:36:00|1.6243
20:36:01|1.6263
20:36:02|1.6252
20:36:04|1.621
20:36:05|1.6277
20:36:06|1.6396
20:36:07|1.6397
20:36:09|1.6397
20:36:09|1.6397
20:36:10|1.6389
20:36:11|1.6394
20:36:12|1.6423
20:36:13|1.6173
20:36:15|1.6489
20:36:16|1.6546
20:36:17|1.6546
20:36:18|1.655
20:36:19|1.6562
20:36:20|1.73
20:36:21|1.73
20:36:22|1.73
20:36:23|1.6662
20:36:24|1.6756
20:36:25|1.74
20:36:25|1.74
20:36:27|1.6418
20:36:28|1.6734
20:36:29|1.6734
20:36:29|1.6734
20:36:30|1.6734
20:36:32|1.6734
20:36:33|1.6807
20:36:34|1.6839
20:36:35|1.6839
20:36:36|1.6839
20:36:38|1.6769
20:36:38|1.6769
20:36:39|1.6769
20:36:40|1.6734
20:36:41|1.6575
20:36:42|1.6688
20:36:43|1.6796
20:36:44|1.6829
20:36:45|1.6623
20:36:46|1.6623
20:36:47|1.66
20:36:48|1.66
20:36:49|1.66
20:36:50|1.66
20:36:51|1.66
20:36:52|1.66
20:36:53|1.662
20:36:54|1.6872
20:36:56|1.6872
20:36:58|1.6892
20:36:59|1.6892
20:37:00|1.6892
20:37:01|1.6892
20:37:03|1.6892
20:37:03|1.6892
20:37:04|1.6911
20:37:05|1.6784
20:37:06|1.6751
20:37:08|1.6751
20:37:09|1.6751
20:37:10|1.6751
20:37:11|1.6699
20:37:12|1.6567
20:37:13|1.6566
20:37:14|1.6619
20:37:14|1.6621
20:37:16|1.6617
20:37:17|1.6645
20:37:18|1.6645
20:37:19|1.6623
20:37:20|1.6794
20:37:21|1.6794
20:37:21|1.6765
20:37:23|1.6765
20:37:24|1.6705
20:37:25|1.6705
20:37:26|1.6771
20:37:27|1.6771
20:37:27|1.6771
20:37:28|1.6771
20:37:30|1.6771
20:37:31|1.638
20:37:31|1.638
20:37:33|1.6378
20:37:34|1.6378
20:37:35|1.6486
20:37:35|1.6633
20:37:37|1.6633
20:37:38|1.6698
20:37:39|1.6698
20:37:40|1.6698
20:37:41|1.6392
20:37:42|1.6392
20:37:43|1.6392
20:37:44|1.6392
20:37:44|1.6392
20:37:46|1.6392
20:37:47|1.66
20:37:48|1.6607
20:37:48|1.6755
20:37:50|1.6755
20:37:51|1.6755
20:37:52|1.6723
20:37:53|1.6683
20:37:54|1.6382
20:37:55|1.6393
20:37:57|1.6379
20:37:58|1.6577
20:38:00|1.6577
20:38:00|1.6755
20:38:01|1.6755
20:38:03|1.6367
20:38:05|1.6367
20:38:06|1.6979
20:38:07|1.6979
20:38:08|1.6979
20:38:09|1.6623
20:38:10|1.6623
20:38:11|1.651
20:38:12|1.651
20:38:13|1.651
20:38:14|1.651
20:38:16|1.6987
20:38:17|1.65
20:38:17|1.6499
20:38:19|1.6506
20:38:20|1.6725
20:38:21|1.6782
20:38:22|1.6505
20:38:22|1.6505
20:38:24|1.6505
20:38:25|1.6994
20:38:25|1.6531
20:38:27|1.6531
20:38:27|1.6531
20:38:29|1.6531
20:38:29|1.6531
20:38:30|1.6681
20:38:32|1.6681
20:38:33|1.6681
20:38:34|1.6919
20:38:35|1.6511
20:38:35|1.6715
20:38:36|1.6715
20:38:37|1.6715
20:38:38|1.6715
20:38:40|1.6715
20:38:41|1.6498
20:38:42|1.6631
20:38:43|1.6615
20:38:44|1.6482
20:38:46|1.6481
20:38:47|1.6567
20:38:47|1.6401
20:38:48|1.6354
20:38:50|1.6354
20:38:51|1.6445
20:38:52|1.6445
20:38:53|1.658
20:38:53|1.658
20:38:54|1.64
20:38:56|1.64
20:38:57|1.6537
20:38:59|1.6401
20:39:00|1.6401
20:39:01|1.6401
20:39:02|1.6401
20:39:04|1.6547
20:39:04|1.6547
20:39:05|1.6547
20:39:07|1.6547
20:39:07|1.6562
20:39:09|1.6561
20:39:10|1.6561
20:39:10|1.6561
20:39:12|1.6561
20:39:12|1.63
20:39:14|1.6665
20:39:15|1.6665
20:39:16|1.6665
20:39:17|1.6672
20:39:18|1.6672
20:39:19|1.6591
20:39:20|1.6586
20:39:21|1.6586
20:39:22|1.6586
20:39:23|1.6586
20:39:24|1.6594
20:39:25|1.6575
20:39:26|1.6575
20:39:27|1.6575
20:39:28|1.6293
20:39:29|1.6293
20:39:30|1.6561
20:39:31|1.6561
20:39:32|1.6561
20:39:33|1.654
20:39:34|1.654
20:39:35|1.6551
20:39:36|1.6708
20:39:37|1.6551
20:39:38|1.6595
20:39:39|1.65
20:39:40|1.6618
20:39:41|1.6618
20:39:42|1.6645
20:39:43|1.6777
20:39:44|1.6756
20:39:45|1.6756
20:39:46|1.6374
20:39:47|1.6658
20:39:48|1.6658
20:39:49|1.6658
20:39:50|1.6702
20:39:51|1.6778
20:39:52|1.6781
20:39:53|1.6781
20:39:54|1.6781
20:39:55|1.678
20:39:56|1.6781
20:39:57|1.6777
20:39:59|1.6788
20:40:00|1.68
20:40:02|1.68
20:40:02|1.68
20:40:04|1.6848
20:40:05|1.6831
20:40:06|1.6831
20:40:07|1.6947
20:40:09|1.68
20:40:10|1.7026
20:40:11|1.6932
20:40:12|1.6932
20:40:13|1.7077
20:40:14|1.6812
20:40:15|1.6843
20:40:16|1.6847
20:40:17|1.6847
20:40:18|1.6727
20:40:19|1.6832
20:40:20|1.6832
20:40:21|1.6968
20:40:22|1.6968
20:40:23|1.6613
20:40:24|1.6612
20:40:25|1.6612
20:40:26|1.6612
20:40:27|1.6612
20:40:28|1.6612
20:40:29|1.6586
20:40:30|1.6586
20:40:31|1.6586
20:40:32|1.6586
20:40:33|1.6672
20:40:34|1.6514
20:40:35|1.6773
20:40:36|1.6773
20:40:37|1.6773
20:40:38|1.6773
20:40:39|1.664
20:40:40|1.664
20:40:41|1.664
20:40:42|1.664
20:40:43|1.664
20:40:44|1.664
20:40:45|1.666
20:40:46|1.6664
20:40:47|1.6664
20:40:48|1.6664
20:40:49|1.666
20:40:50|1.666
20:40:51|1.666
20:40:52|1.6657
20:40:53|1.6728
20:40:55|1.6755
20:40:55|1.6755
20:40:56|1.6755
20:40:57|1.6755
20:40:59|1.649
20:41:00|1.6489
20:41:02|1.6489
20:41:03|1.6489
20:41:04|1.6489
20:41:05|1.6649
20:41:07|1.6617
20:41:08|1.6895
20:41:09|1.6895
20:41:10|1.6895
20:41:11|1.6534
20:41:12|1.6531
20:41:13|1.6535
20:41:14|1.6535
20:41:15|1.666
20:41:16|1.666
20:41:17|1.6632
20:41:18|1.66
20:41:19|1.66
20:41:20|1.66
20:41:21|1.6666
20:41:22|1.665
20:41:23|1.665
20:41:24|1.6739
20:41:25|1.6662
20:41:26|1.6662
20:41:27|1.6662
20:41:28|1.6577
20:41:29|1.6699
20:41:30|1.6699
20:41:31|1.6699
20:41:32|1.657
20:41:33|1.657
20:41:34|1.653
20:41:35|1.653
20:41:36|1.6357
20:41:37|1.63
20:41:38|1.641
20:41:39|1.6403
20:41:40|1.6739
20:41:41|1.6182
20:41:42|1.6182
20:41:43|1.6331
20:41:44|1.6494
20:41:45|1.6237
20:41:46|1.6237
20:41:47|1.6237
20:41:48|1.6237
20:41:49|1.611
20:41:50|1.6101
20:41:51|1.61
20:41:52|1.605
20:41:53|1.6208
20:41:54|1.6061
20:41:55|1.59
20:41:56|1.5814
20:41:57|1.5814
20:41:58|1.6547
20:41:59|1.6026
20:42:01|1.607
20:42:02|1.607
20:42:03|1.607
20:42:04|1.6
20:42:05|1.6
20:42:07|1.6275
20:42:08|1.6275
20:42:09|1.6223
20:42:10|1.607
20:42:11|1.6122
20:42:12|1.6285
20:42:14|1.5989
20:42:14|1.6077
20:42:16|1.6131
20:42:16|1.5905
20:42:18|1.5904
20:42:19|1.5802
20:42:20|1.58
20:42:21|1.5679
20:42:21|1.5615
20:42:23|1.5615
20:42:24|1.5833
20:42:25|1.5553
20:42:26|1.5553
20:42:27|1.5773
20:42:27|1.5773
20:42:28|1.5773
20:42:30|1.5773
20:42:30|1.5853
20:42:31|1.6078
20:42:32|1.582
20:42:33|1.582
20:42:35|1.582
20:42:36|1.5602
20:42:37|1.62
20:42:38|1.62
20:42:39|1.62
20:42:40|1.62
20:42:41|1.62
20:42:42|1.5738
20:42:43|1.5896
20:42:44|1.5896
20:42:45|1.5896
20:42:46|1.5719
20:42:47|1.5719
20:42:48|1.5778
20:42:49|1.59
20:42:50|1.59
20:42:51|1.5637
20:42:52|1.5644
20:42:53|1.57
20:42:54|1.57
20:42:55|1.57
20:42:56|1.5753
20:42:57|1.5753
20:42:58|1.571
20:42:59|1.571
20:43:00|1.571
20:43:01|1.571
20:43:02|1.571
20:43:04|1.5757
20:43:05|1.5754
20:43:06|1.5815
20:43:07|1.5815
20:43:08|1.5997
20:43:09|1.5997
20:43:10|1.5997
20:43:11|1.5997
20:43:12|1.5997
20:43:13|1.58
20:43:14|1.5806
20:43:15|1.5806
20:43:16|1.5804
20:43:17|1.5744
20:43:18|1.5744
20:43:19|1.5744
20:43:20|1.5744
20:43:21|1.5785
20:43:22|1.5785
20:43:23|1.5733
20:43:24|1.5733
20:43:25|1.5649
20:43:26|1.5721
20:43:27|1.5644
20:43:28|1.5644
20:43:29|1.55
20:43:30|1.55
20:43:31|1.55
20:43:32|1.55
20:43:33|1.5319
20:43:34|1.5604
20:43:35|1.5534
20:43:36|1.5534
20:43:37|1.5537
20:43:38|1.5677
20:43:39|1.5677
20:43:40|1.5678
20:43:41|1.57
20:43:42|1.57
20:43:43|1.5537
20:43:44|1.5639
20:43:45|1.5639
20:43:46|1.5516
20:43:47|1.5523
20:43:48|1.5523
20:43:49|1.5523
20:43:50|1.5523
20:43:51|1.5463
20:43:52|1.53
20:43:53|1.5207
20:43:54|1.5444
20:43:55|1.5444
20:43:56|1.5378
20:43:57|1.5375
20:43:58|1.5375
20:43:59|1.5375
20:44:00|1.5488
20:44:02|1.5287
20:44:02|1.529
20:44:04|1.5353
20:44:05|1.5353
20:44:07|1.5366
20:44:07|1.5366
20:44:09|1.5296
20:44:10|1.5296
20:44:11|1.5296
20:44:12|1.5399
20:44:12|1.5399
20:44:14|1.5516
20:44:15|1.5516
20:44:15|1.5516
20:44:16|1.55
20:44:17|1.5636
20:44:18|1.5636
20:44:19|1.54
20:44:20|1.5563
20:44:22|1.5563
20:44:22|1.5563
20:44:23|1.5563
20:44:25|1.5479
20:44:26|1.6
20:44:27|1.6
20:44:28|1.6
20:44:29|1.6
20:44:30|1.5457
20:44:31|1.5457
20:44:32|1.5652
20:44:33|1.5668
20:44:34|1.5668
20:44:35|1.572
20:44:36|1.572
20:44:37|1.572
20:44:38|1.5441
20:44:39|1.5441
20:44:40|1.5707
20:44:41|1.5707
20:44:42|1.5665
20:44:43|1.5655
20:44:44|1.5655
20:44:45|1.5655
20:44:46|1.5655
20:44:47|1.5894
20:44:48|1.5896
20:44:49|1.5896
20:44:50|1.5896
20:44:51|1.5896
20:44:52|1.5896
20:44:53|1.5833
20:44:54|1.5833
20:44:55|1.5583
20:44:56|1.5583
20:44:57|1.5583
20:44:58|1.5583
20:44:59|1.5583
20:45:00|1.5577
20:45:01|1.5577
20:45:03|1.5797
20:45:04|1.5836
20:45:05|1.6
20:45:07|1.6
20:45:08|1.6
20:45:09|1.5853
20:45:10|1.5853
20:45:11|1.5853
20:45:12|1.5885
20:45:13|1.566
20:45:14|1.5694
20:45:15|1.5863
20:45:16|1.5535
20:45:17|1.5535
20:45:18|1.5535
20:45:19|1.5885
20:45:20|1.5534
20:45:21|1.55
20:45:22|1.546
20:45:23|1.5459
20:45:24|1.55
20:45:25|1.5487
20:45:26|1.5487
20:45:27|1.5487
20:45:28|1.5487
20:45:29|1.5487
20:45:31|1.5487
20:45:32|1.5548
20:45:33|1.5455
20:45:34|1.5473
20:45:35|1.5473
20:45:35|1.5473
20:45:36|1.54
20:45:38|1.5334
20:45:38|1.5334
20:45:40|1.5334
20:45:40|1.5297
20:45:41|1.5297
20:45:43|1.5198
20:45:43|1.5225
20:45:45|1.52
20:45:46|1.52
20:45:47|1.5297
20:45:48|1.5148
20:45:48|1.5148
20:45:49|1.5101
20:45:51|1.5101
20:45:51|1.5101
20:45:52|1.5101
20:45:54|1.5101
20:45:54|1.5442
20:45:55|1.5442
20:45:56|1.5442
20:45:57|1.5213
20:45:58|1.5333
20:45:59|1.5333
20:46:00|1.5124
20:46:02|1.5115
20:46:03|1.5297
20:46:05|1.5301
20:46:06|1.5301
20:46:07|1.5241
20:46:09|1.51
20:46:10|1.51
20:46:10|1.503
20:46:12|1.503
20:46:13|1.503
20:46:14|1.503
20:46:15|1.503
20:46:16|1.503
20:46:17|1.503
20:46:18|1.5209
20:46:19|1.5199
20:46:20|1.5199
20:46:21|1.5297
20:46:22|1.5297
20:46:23|1.5044
20:46:24|1.5044
20:46:25|1.5021
20:46:26|1.5136
20:46:27|1.51
20:46:28|1.511
20:46:29|1.509
20:46:30|1.509
20:46:31|1.5197
20:46:32|1.5086
20:46:33|1.5197
20:46:34|1.5256
20:46:35|1.5397
20:46:36|1.5397
20:46:37|1.5397
20:46:38|1.5121
20:46:39|1.5121
20:46:40|1.5087
20:46:41|1.5212
20:46:42|1.5205
20:46:43|1.5179
20:46:44|1.5179
20:46:45|1.5297
20:46:46|1.5297
20:46:48|1.5102
20:46:48|1.5106
20:46:49|1.5147
20:46:50|1.5147
20:46:52|1.5147
20:46:52|1.5218
20:46:54|1.5196
20:46:55|1.5346
20:46:56|1.5196
20:46:57|1.5196
20:46:57|1.5217
20:46:58|1.5394
20:46:59|1.5394
20:47:01|1.5394
20:47:02|1.509
20:47:02|1.5244
20:47:04|1.5394
20:47:06|1.5394
20:47:06|1.5394
20:47:08|1.5403
20:47:09|1.5403
20:47:10|1.5453
20:47:11|1.61
20:47:12|1.61
20:47:13|1.5474
20:47:15|1.5415
20:47:16|1.5415
20:47:17|1.5254
20:47:18|1.5254
20:47:19|1.5254
20:47:20|1.5497
20:47:21|1.5497
20:47:22|1.5305
20:47:23|1.5145
20:47:24|1.5275
20:47:25|1.5273
20:47:25|1.5273
20:47:27|1.5333
20:47:28|1.5333
20:47:29|1.5333
20:47:30|1.5333
20:47:30|1.5333
20:47:31|1.5274
20:47:33|1.5183
20:47:34|1.5183
20:47:35|1.5183
20:47:36|1.52
20:47:37|1.52
20:47:38|1.5293
20:47:39|1.51
20:47:40|1.51
20:47:41|1.51
20:47:42|1.5128
20:47:43|1.511
20:47:44|1.511
20:47:45|1.5253
20:47:46|1.5138
20:47:47|1.5138
20:47:48|1.51
20:47:49|1.51
20:47:50|1.51
20:47:51|1.51
20:47:52|1.51
20:47:53|1.5245
20:47:54|1.5245
20:47:55|1.5245
20:47:56|1.5245
20:47:57|1.5437
20:47:58|1.5436
20:47:59|1.5256
20:48:00|1.5256
20:48:01|1.5256
20:48:02|1.5144
20:48:03|1.5431
20:48:05|1.522
20:48:07|1.522
20:48:08|1.52
20:48:09|1.5398
20:48:11|1.5545
20:48:11|1.5545
20:48:13|1.5776
20:48:14|1.5457
20:48:14|1.5339
20:48:16|1.5754
20:48:17|1.5754
20:48:18|1.5278
20:48:19|1.5278
20:48:21|1.5278
20:48:21|1.5278
20:48:22|1.5111
20:48:23|1.5111
20:48:24|1.5111
20:48:25|1.5432
20:48:26|1.5432
20:48:27|1.5432
20:48:28|1.5371
20:48:29|1.5371
20:48:30|1.5371
20:48:31|1.5377
20:48:32|1.5228
20:48:34|1.5385
20:48:35|1.5392
20:48:36|1.5392
20:48:37|1.5392
20:48:38|1.5324
20:48:39|1.5328
20:48:40|1.5203
20:48:41|1.5203
20:48:42|1.5203
20:48:43|1.5203
20:48:45|1.5203
20:48:46|1.534
20:48:47|1.534
20:48:48|1.541
20:48:49|1.541
20:48:49|1.541
20:48:50|1.541
20:48:51|1.541
20:48:53|1.537
20:48:53|1.537
20:48:54|1.537
20:48:55|1.5404
20:48:57|1.5404
20:48:57|1.5384
20:48:58|1.5776
20:48:59|1.5428
20:49:00|1.5428
20:49:01|1.5428
20:49:03|1.5428
20:49:03|1.5428
20:49:05|1.5383
20:49:07|1.5389
20:49:08|1.5389
20:49:09|1.5389
20:49:10|1.544
20:49:12|1.5775
20:49:12|1.5775
20:49:14|1.5589
20:49:15|1.5589
20:49:17|1.5521
20:49:18|1.5682
20:49:19|1.5682
20:49:20|1.5682
20:49:21|1.5776
20:49:22|1.5634
20:49:23|1.5442
20:49:24|1.5442
20:49:25|1.5442
20:49:26|1.5442
20:49:27|1.5648
20:49:28|1.5776
20:49:29|1.5688
20:49:30|1.5688
20:49:31|1.5688
20:49:32|1.5503
20:49:33|1.5503
20:49:35|1.5503
20:49:36|1.55
20:49:36|1.55
20:49:37|1.5423
20:49:38|1.5423
20:49:40|1.54
20:49:40|1.5307
20:49:42|1.5307
20:49:42|1.5229
20:49:43|1.5227
20:49:45|1.5227
20:49:45|1.5227
20:49:47|1.5227
20:49:47|1.5227
20:49:48|1.5227
20:49:50|1.5281
20:49:50|1.5281
20:49:52|1.5227
20:49:53|1.5227
20:49:53|1.5323
20:49:55|1.5411
20:49:56|1.5411
20:49:57|1.5411
20:49:58|1.5411
20:49:59|1.5411
20:50:00|1.54
20:50:01|1.5269
20:50:02|1.5269
20:50:03|1.5274
20:50:04|1.5323
20:50:05|1.5773
20:50:07|1.5274
20:50:08|1.5776
20:50:08|1.5776
20:50:10|1.523
20:50:10|1.5223
20:50:11|1.5217
20:50:13|1.5122
20:50:14|1.5215
20:50:14|1.5215
20:50:16|1.5215
20:50:17|1.5141
20:50:19|1.51
20:50:19|1.51
20:50:20|1.5109
20:50:22|1.5109
20:50:22|1.5109
20:50:24|1.5208
20:50:25|1.5362
20:50:26|1.5362
20:50:27|1.5362
20:50:28|1.5362
20:50:29|1.5346
20:50:30|1.5346
20:50:31|1.5411
20:50:32|1.5411
20:50:33|1.5411
20:50:34|1.5248
20:50:35|1.5304
20:50:36|1.5304
20:50:37|1.5304
20:50:38|1.5284
20:50:39|1.5284
20:50:40|1.5284
20:50:41|1.52
20:50:42|1.5265
20:50:43|1.5096
20:50:44|1.5096
20:50:45|1.5334
20:50:46|1.5334
20:50:47|1.5334
20:50:49|1.5334
20:50:50|1.5334
20:50:50|1.5295
20:50:52|1.5295
20:50:52|1.528
20:50:53|1.5298
20:50:54|1.5298
20:50:55|1.5421
20:50:56|1.5421
20:50:57|1.5421
20:50:58|1.5421
20:50:59|1.5399
20:51:00|1.5399
20:51:01|1.524
20:51:02|1.524
20:51:04|1.5348
20:51:04|1.546
20:51:06|1.5298
20:51:08|1.559
20:51:09|1.559
20:51:10|1.5453
20:51:11|1.5478
20:51:12|1.5478
20:51:13|1.56
20:51:15|1.5432
20:51:15|1.5298
20:51:17|1.5362
20:51:17|1.54
20:51:19|1.54
20:51:20|1.54
20:51:20|1.5471
20:51:22|1.5471
20:51:23|1.5471
20:51:24|1.5471
20:51:25|1.5471
20:51:26|1.5471
20:51:27|1.5285
20:51:28|1.5469
20:51:29|1.5191
20:51:30|1.5191
20:51:31|1.5191
20:51:32|1.5191
20:51:33|1.5191
20:51:34|1.5191
20:51:36|1.534
20:51:37|1.534
20:51:37|1.5275
20:51:39|1.5257
20:51:39|1.5151
20:51:40|1.5151
20:51:41|1.5297
20:51:42|1.5297
20:51:44|1.5319
20:51:45|1.5188
20:51:46|1.5191
20:51:47|1.5204
20:51:48|1.5204
20:51:48|1.5206
20:51:50|1.5097
20:51:51|1.5097
20:51:52|1.5253
20:51:53|1.5254
20:51:54|1.5112
20:51:55|1.5111
20:51:57|1.5104
20:51:57|1.5151
20:51:59|1.5104
20:51:59|1.5133
20:52:00|1.5135
20:52:02|1.5203
20:52:03|1.5247
20:52:03|1.5247
20:52:05|1.5247
20:52:06|1.5247
20:52:08|1.547
20:52:09|1.5158
20:52:10|1.5158
20:52:11|1.5176
20:52:13|1.5176
20:52:14|1.5138
20:52:15|1.5127
20:52:17|1.5099
20:52:18|1.5099
20:52:19|1.5176
20:52:20|1.5113
20:52:22|1.5104
20:52:23|1.5104
20:52:24|1.5013
20:52:25|1.5026
20:52:26|1.5027
20:52:27|1.5183
20:52:28|1.5026
20:52:29|1.5183
20:52:30|1.5026
20:52:31|1.5026
20:52:32|1.5077
20:52:33|1.5026
20:52:34|1.5026
20:52:35|1.5026
20:52:36|1.5026
20:52:37|1.5026
20:52:38|1.5026
20:52:38|1.5026
20:52:39|1.5001
20:52:41|1.5001
20:52:42|1.5064
20:52:43|1.5151
20:52:44|1.5012
20:52:46|1.5174
20:52:46|1.5174
20:52:47|1.5021
20:52:48|1.5021
20:52:49|1.5013
20:52:50|1.5008
20:52:51|1.5008
20:52:52|1.5034
20:52:53|1.5
20:52:54|1.5
20:52:56|1.5
20:52:57|1.5
20:52:58|1.5
20:52:58|1.5
20:53:00|1.51
20:53:01|1.51
20:53:03|1.5149
20:53:03|1.5149
20:53:04|1.5146
20:53:05|1.5009
20:53:07|1.5026
20:53:07|1.5
20:53:10|1.4987
20:53:11|1.4939
20:53:13|1.49
20:53:14|1.4956
20:53:14|1.4956
20:53:17|1.4956
20:53:17|1.4955
20:53:18|1.4955
20:53:19|1.4801
20:53:20|1.4801
20:53:21|1.4801
20:53:22|1.4801
20:53:23|1.4801
20:53:24|1.4801
20:53:26|1.4949
20:53:27|1.5084
20:53:28|1.4899
20:53:29|1.4801
20:53:31|1.48
20:53:31|1.4997
20:53:32|1.4997
20:53:33|1.4997
20:53:34|1.4997
20:53:35|1.4997
20:53:37|1.4997
20:53:38|1.4811
20:53:39|1.4886
20:53:40|1.4801
20:53:41|1.4801
20:53:42|1.4801
20:53:43|1.4801
20:53:43|1.4801
20:53:45|1.4801
20:53:46|1.4863
20:53:47|1.4863
20:53:48|1.4863
20:53:48|1.4863
20:53:50|1.4863
20:53:50|1.49
20:53:52|1.49
20:53:53|1.49
20:53:54|1.49
20:53:55|1.49
20:53:56|1.49
20:53:57|1.5
20:53:58|1.5
20:53:59|1.5
20:54:00|1.5
20:54:00|1.5093
20:54:01|1.5044
20:54:03|1.5044
20:54:04|1.5044
20:54:05|1.5097
20:54:06|1.5097
20:54:06|1.4912
20:54:07|1.4927
20:54:09|1.4927
20:54:10|1.4927
20:54:12|1.4997
20:54:13|1.5
20:54:13|1.5
20:54:15|1.5
20:54:15|1.5
20:54:17|1.5
20:54:18|1.5084
20:54:20|1.4826
20:54:21|1.5084
20:54:22|1.5084
20:54:23|1.4914
20:54:24|1.4914
20:54:25|1.4814
20:54:26|1.4814
20:54:27|1.4914
20:54:28|1.4914
20:54:30|1.4914
20:54:30|1.4914
20:54:31|1.4914
20:54:32|1.4914
20:54:33|1.4806
20:54:34|1.4997
20:54:35|1.4997
20:54:36|1.4997
20:54:37|1.4997
20:54:38|1.4745
20:54:39|1.472
20:54:41|1.47
20:54:42|1.47
20:54:43|1.47
20:54:44|1.47
20:54:45|1.47
20:54:45|1.4797
20:54:47|1.4797
20:54:47|1.4797
20:54:48|1.4797
20:54:49|1.4797
20:54:51|1.4797
20:54:51|1.4797
20:54:53|1.4915
20:54:54|1.4915
20:54:55|1.5004
20:54:56|1.5
20:54:57|1.47
20:54:58|1.47
20:54:59|1.47
20:55:00|1.47
20:55:01|1.5
20:55:02|1.5
20:55:03|1.5
20:55:04|1.5
20:55:05|1.5
20:55:06|1.4745
20:55:07|1.4745
20:55:07|1.51
20:55:10|1.51
20:55:11|1.52
20:55:12|1.52
20:55:13|1.5254
20:55:14|1.5254
20:55:15|1.5254
20:55:16|1.5254
20:55:17|1.5084
20:55:18|1.5084
20:55:19|1.5084
20:55:20|1.5254
20:55:21|1.5269
20:55:22|1.5084
20:55:23|1.5297
20:55:24|1.5254
20:55:25|1.5254
20:55:26|1.5254
20:55:27|1.5254
20:55:28|1.5084
20:55:29|1.5084
20:55:31|1.5084
20:55:32|1.5084
20:55:33|1.5084
20:55:34|1.5084
20:55:35|1.5084
20:55:36|1.4954
20:55:37|1.4816
20:55:37|1.5081
20:55:39|1.4915
20:55:40|1.5084
20:55:40|1.493
20:55:42|1.493
20:55:42|1.4927
20:55:43|1.4927
20:55:45|1.4927
20:55:46|1.4927
20:55:47|1.4927
20:55:48|1.4872
20:55:49|1.5084
20:55:50|1.5084
20:55:51|1.52
20:55:52|1.52
20:55:53|1.4922
20:55:54|1.4915
20:55:55|1.5
20:55:56|1.5
20:55:57|1.5081
20:55:58|1.4915
20:55:59|1.5081
20:56:00|1.4915
20:56:01|1.48
20:56:02|1.5077
20:56:03|1.4849
20:56:04|1.4849
20:56:05|1.4745
20:56:06|1.4745
20:56:07|1.5
20:56:08|1.4664
20:56:10|1.4897
20:56:12|1.4866
20:56:12|1.4896
20:56:13|1.4837
20:56:15|1.4897
20:56:16|1.4915
20:56:16|1.4636
20:56:17|1.4636
20:56:20|1.4636
20:56:21|1.4897
20:56:22|1.4897
20:56:23|1.4897
20:56:24|1.4897
20:56:25|1.4797
20:56:26|1.4797
20:56:27|1.4797
20:56:28|1.464
20:56:29|1.4617
20:56:30|1.4601
20:56:31|1.4601
20:56:32|1.4637
20:56:33|1.4637
20:56:33|1.4636
20:56:35|1.4623
20:56:36|1.4623
20:56:37|1.4734
20:56:38|1.4628
20:56:39|1.4588
20:56:40|1.4576
20:56:41|1.4576
20:56:42|1.4745
20:56:43|1.4745
20:56:44|1.4745
20:56:46|1.4734
20:56:46|1.4576
20:56:47|1.4742
20:56:48|1.4745
20:56:49|1.4592
20:56:50|1.4742
20:56:51|1.4636
20:56:52|1.46
20:56:53|1.46
20:56:54|1.46
20:56:55|1.468
20:56:56|1.4742
20:56:57|1.4896
20:56:58|1.4896
20:56:59|1.4576
20:57:01|1.4576
20:57:01|1.4555
20:57:02|1.4742
20:57:03|1.4742
20:57:04|1.4742
20:57:06|1.4742
20:57:06|1.4745
20:57:07|1.4745
20:57:08|1.4745
20:57:09|1.4745
20:57:10|1.4745
20:57:12|1.4615
20:57:13|1.4615
20:57:14|1.4893
20:57:14|1.4893
20:57:16|1.4576
20:57:16|1.4711
20:57:18|1.4896
20:57:18|1.4896
20:57:20|1.4896
20:57:21|1.4896
20:57:22|1.49
20:57:23|1.4912
20:57:24|1.4912
20:57:25|1.4912
20:57:25|1.4915
20:57:27|1.5084
20:57:28|1.4766
20:57:29|1.4997
20:57:30|1.4997
20:57:32|1.4745
20:57:32|1.4996
20:57:33|1.4765
20:57:34|1.4996
20:57:35|1.4996
20:57:36|1.4773
20:57:37|1.4773
20:57:38|1.4745
20:57:39|1.4745
20:57:40|1.4745
20:57:41|1.4912
20:57:42|1.4912
20:57:43|1.4773
20:57:44|1.4773
20:57:45|1.4915
20:57:46|1.4915
20:57:47|1.4745
20:57:48|1.4813
20:57:49|1.4915
20:57:50|1.4745
20:57:51|1.4915
20:57:52|1.4915
20:57:53|1.49
20:57:54|1.4823
20:57:56|1.4997
20:57:57|1.5084
20:57:58|1.4743
20:57:58|1.4915
20:57:59|1.4915
20:58:01|1.4915
20:58:02|1.4915
20:58:03|1.4915
20:58:03|1.4915
20:58:05|1.4745
20:58:05|1.4746
20:58:06|1.4912
20:58:08|1.4915
20:58:08|1.4749
20:58:09|1.4912
20:58:11|1.4649
20:58:12|1.4649
20:58:14|1.4649
20:58:15|1.4897
20:58:17|1.4897
20:58:17|1.4897
20:58:18|1.4915
20:58:19|1.4915
20:58:21|1.4887
20:58:22|1.4887
20:58:23|1.4993
20:58:24|1.49
20:58:26|1.49
20:58:27|1.4996
20:58:28|1.4981
20:58:30|1.5084
20:58:30|1.4977
20:58:31|1.4977
20:58:32|1.4977
20:58:33|1.5044
20:58:34|1.5028
20:58:36|1.5028
20:58:37|1.5097
20:58:38|1.5097
20:58:39|1.4912
20:58:39|1.5084
20:58:41|1.5084
20:58:42|1.5064
20:58:43|1.5064
20:58:43|1.4977
20:58:44|1.5075
20:58:46|1.5075
20:58:47|1.5075
20:58:48|1.5
20:58:49|1.5
20:58:50|1.5
20:58:51|1.5
20:58:52|1.5
20:58:53|1.511
20:58:54|1.5097
20:58:55|1.5097
20:58:57|1.4976
20:58:57|1.5152
20:58:58|1.5
20:58:59|1.5195
20:59:00|1.5195
20:59:01|1.5195
20:59:03|1.5195
20:59:03|1.5195
20:59:04|1.5195
20:59:05|1.5195
20:59:06|1.5195
20:59:08|1.4978
20:59:09|1.4978
20:59:10|1.5075
20:59:11|1.5
20:59:12|1.5067
20:59:14|1.5067
20:59:15|1.5067
20:59:17|1.5067
20:59:17|1.5067
20:59:19|1.4961
20:59:20|1.5
20:59:21|1.5
20:59:21|1.5193
20:59:23|1.5193
20:59:23|1.4915
20:59:25|1.4981
20:59:26|1.4981
20:59:28|1.4985
20:59:29|1.5081
20:59:29|1.5081
20:59:31|1.5081
20:59:31|1.5081
20:59:33|1.5081
20:59:34|1.5081
20:59:35|1.5077
20:59:36|1.4922
20:59:37|1.4819
20:59:38|1.4899
20:59:39|1.4899
20:59:39|1.4791
20:59:41|1.4791
20:59:42|1.479
20:59:43|1.4745
20:59:43|1.4912
20:59:45|1.4915
20:59:46|1.4878
20:59:46|1.4878
20:59:47|1.5
20:59:48|1.5
20:59:50|1.499
20:59:51|1.499
20:59:52|1.499
20:59:52|1.499
20:59:53|1.499
20:59:54|1.481
20:59:56|1.481
20:59:56|1.481
20:59:58|1.4985
20:59:59|1.5254
21:00:00|1.5305
21:00:01|1.5423
21:00:03|1.571
21:00:04|1.577
21:00:05|1.577
21:00:05|1.577
21:00:07|1.577
21:00:07|1.577
21:00:08|1.577
21:00:09|1.5616
21:00:10|1.5603
21:00:11|1.5797
21:00:13|1.5423
21:00:14|1.56
21:00:15|1.56
21:00:16|1.5593
21:00:18|1.5932
21:00:19|1.554
21:00:21|1.554
21:00:21|1.5423
21:00:22|1.5426
21:00:23|1.5593
21:00:25|1.5593
21:00:26|1.5593
21:00:27|1.5593
21:00:28|1.55
21:00:29|1.5503
21:00:29|1.55
21:00:30|1.55
21:00:32|1.55
21:00:33|1.5693
21:00:34|1.54
21:00:34|1.5423
21:00:36|1.5423
21:00:36|1.5423
21:00:37|1.5423
21:00:39|1.5423
21:00:40|1.5423
21:00:41|1.5497
21:00:41|1.5497
21:00:43|1.5497
21:00:44|1.5397
21:00:45|1.5397
21:00:46|1.5397
21:00:46|1.5497
21:00:48|1.5497
21:00:48|1.5497
21:00:49|1.5497
21:00:50|1.5254
21:00:52|1.5254
21:00:53|1.5254
21:00:53|1.5254
21:00:54|1.5397
21:00:55|1.542
21:00:56|1.5423
21:00:58|1.5423
21:00:59|1.5423
21:00:59|1.5423
21:01:01|1.55
21:01:01|1.5302
21:01:02|1.5287
21:01:03|1.5287
21:01:05|1.5287
21:01:06|1.559
21:01:06|1.559
21:01:08|1.559
21:01:08|1.559
21:01:09|1.559
21:01:10|1.559
21:01:11|1.559
21:01:12|1.559
21:01:13|1.559
21:01:15|1.5254
21:01:17|1.5168
21:01:18|1.5397
21:01:19|1.5397
21:01:21|1.5397
21:01:22|1.5397
21:01:23|1.5423
21:01:25|1.5423
21:01:26|1.5594
21:01:27|1.5594
21:01:29|1.5594
21:01:30|1.577
21:01:30|1.577
21:01:32|1.5932
21:01:33|1.6101
21:01:34|1.6211
21:01:35|1.6271
21:01:36|1.6271
21:01:37|1.5994
21:01:38|1.5932
21:01:38|1.5932
21:01:39|1.5932
21:01:40|1.5932
21:01:42|1.5932
21:01:43|1.5932
21:01:44|1.5932
21:01:45|1.6268
21:01:46|1.6395
21:01:46|1.6511
21:01:47|1.661
21:01:48|1.6666
21:01:49|1.6779
21:01:50|1.6779
21:01:52|1.6779
21:01:52|1.6779
21:01:53|1.661
21:01:54|1.6779
21:01:55|1.6779
21:01:56|1.6949
21:01:57|1.701
21:01:59|1.701
21:02:00|1.74
21:02:00|1.7288
21:02:02|1.6892
21:02:02|1.6949
21:02:03|1.72
21:02:05|1.6736
21:02:06|1.7288
21:02:06|1.7288
21:02:08|1.6949
21:02:09|1.6949
21:02:10|1.7118
21:02:10|1.7288
21:02:12|1.7288
21:02:13|1.7045
21:02:13|1.7045
21:02:15|1.6949
21:02:17|1.6949
21:02:18|1.6719
21:02:19|1.6719
21:02:20|1.6611
21:02:21|1.661
21:02:23|1.6514
21:02:24|1.6514
21:02:24|1.6514
21:02:26|1.6514
21:02:27|1.6514
21:02:28|1.629
21:02:30|1.6511
21:02:30|1.6511
21:02:31|1.644
21:02:33|1.6524
21:02:34|1.6524
21:02:34|1.6524
21:02:35|1.6524
21:02:36|1.661
21:02:38|1.6779
21:02:39|1.6779
21:02:40|1.661
21:02:40|1.6779
21:02:41|1.6779
21:02:43|1.6779
21:02:44|1.6473
21:02:45|1.6473
21:02:45|1.661
21:02:46|1.661
21:02:48|1.661
21:02:48|1.661
21:02:50|1.661
21:02:51|1.661
21:02:51|1.65
21:02:53|1.65
21:02:54|1.6379
21:02:54|1.6271
21:02:55|1.6374
21:02:56|1.6374
21:02:58|1.644
21:02:58|1.644
21:02:59|1.644
21:03:00|1.661
21:03:01|1.661
21:03:02|1.6779
21:03:04|1.6779
21:03:05|1.644
21:03:06|1.644
21:03:07|1.661
21:03:08|1.6321
21:03:09|1.6321
21:03:10|1.6321
21:03:11|1.6321
21:03:12|1.6799
21:03:14|1.6799
21:03:14|1.6762
21:03:16|1.661
21:03:18|1.6779
21:03:19|1.6779
21:03:20|1.6899
21:03:21|1.6949
21:03:22|1.6622
21:03:24|1.6484
21:03:24|1.6613
21:03:26|1.6532
21:03:26|1.661
21:03:28|1.661
21:03:29|1.661
21:03:30|1.661
21:03:31|1.661
21:03:32|1.661
21:03:33|1.63
21:03:34|1.63
21:03:36|1.644
21:03:37|1.644
21:03:38|1.6451
21:03:39|1.6451
21:03:40|1.661
21:03:41|1.661
21:03:42|1.661
21:03:43|1.74
21:03:44|1.644
21:03:45|1.6708
21:03:46|1.6708
21:03:47|1.6272
21:03:48|1.6272
21:03:49|1.661
21:03:50|1.661
21:03:51|1.661
21:03:52|1.661
21:03:53|1.661
21:03:54|1.661
21:03:55|1.644
21:03:56|1.644
21:03:57|1.6607
21:03:58|1.6607
21:03:59|1.644
21:04:00|1.6309
21:04:01|1.6309
21:04:03|1.661
21:04:04|1.6564
21:04:05|1.6564
21:04:06|1.6564
21:04:07|1.6564
21:04:08|1.66
21:04:10|1.6618
21:04:11|1.6779
21:04:12|1.6779
21:04:13|1.6779
21:04:14|1.6779
21:04:15|1.661
21:04:16|1.661
21:04:18|1.6715
21:04:19|1.6715
21:04:20|1.6857
21:04:21|1.6857
21:04:21|1.6614
21:04:23|1.6857
21:04:24|1.6779
21:04:25|1.6779
21:04:26|1.661
21:04:27|1.6949
21:04:27|1.6949
21:04:29|1.6949
21:04:29|1.6949
21:04:31|1.6949
21:04:32|1.7118
21:04:33|1.7118
21:04:34|1.7118
21:04:35|1.7118
21:04:36|1.7118
21:04:37|1.7288
21:04:38|1.7288
21:04:39|1.7288
21:04:40|1.7118
21:04:41|1.6967
21:04:42|1.6949
21:04:43|1.6949
21:04:44|1.6949
21:04:45|1.6949
21:04:46|1.6997
21:04:47|1.7118
21:04:48|1.7061
21:04:49|1.7118
21:04:51|1.7118
21:04:52|1.7118
21:04:53|1.7118
21:04:54|1.7118
21:04:55|1.6946
21:04:56|1.6946
21:04:57|1.6946
21:04:58|1.6946
21:04:59|1.6946
21:05:00|1.6946
21:05:01|1.6946
21:05:02|1.6946
21:05:03|1.7288
21:05:04|1.7288
21:05:05|1.6881
21:05:06|1.7197
21:05:07|1.7197
21:05:08|1.6949
21:05:09|1.6949
21:05:10|1.6779
21:05:11|1.6715
21:05:12|1.6715
21:05:13|1.6946
21:05:14|1.6784
21:05:15|1.6784
21:05:16|1.6784
21:05:17|1.6784
21:05:19|1.67
21:05:20|1.6605
21:05:21|1.6605
21:05:23|1.6605
21:05:24|1.6605
21:05:25|1.6712
21:05:26|1.6949
21:05:27|1.6949
21:05:28|1.6715
21:05:29|1.6715
21:05:30|1.6953
21:05:30|1.6953
21:05:32|1.6953
21:05:33|1.663
21:05:34|1.663
21:05:35|1.6785
21:05:36|1.6733
21:05:37|1.6733
21:05:38|1.6897
21:05:39|1.679
21:05:40|1.6787
21:05:41|1.6787
21:05:42|1.6897
21:05:43|1.6897
21:05:43|1.6993
21:05:44|1.6993
21:05:46|1.6736
21:05:47|1.6736
21:05:48|1.73
21:05:49|1.73
21:05:49|1.6944
21:05:51|1.6944
21:05:52|1.6944
21:05:52|1.6944
21:05:53|1.6795
21:05:54|1.6827
21:05:56|1.6827
21:05:57|1.6709
21:05:58|1.6709
21:05:59|1.6703
21:05:59|1.6703
21:06:00|1.685
21:06:01|1.671
21:06:03|1.671
21:06:04|1.671
21:06:05|1.6704
21:06:06|1.6704
21:06:07|1.6703
21:06:08|1.6571
21:06:09|1.6709
21:06:10|1.6652
21:06:10|1.6647
21:06:12|1.6472
21:06:14|1.6472
21:06:14|1.6472
21:06:15|1.6472
21:06:16|1.6472
21:06:17|1.6472
21:06:19|1.6472
21:06:20|1.6472
21:06:22|1.6751
21:06:23|1.6751
21:06:24|1.6751
21:06:26|1.6946
21:06:26|1.6478
21:06:27|1.6573
21:06:28|1.6573
21:06:29|1.6573
21:06:30|1.6573
21:06:31|1.6573
21:06:32|1.6591
21:06:33|1.6591
21:06:34|1.6591
21:06:35|1.6591
21:06:36|1.6591
21:06:37|1.6573
21:06:38|1.6573
21:06:39|1.6552
21:06:40|1.6552
21:06:41|1.6724
21:06:42|1.644
21:06:43|1.644
21:06:44|1.644
21:06:45|1.644
21:06:46|1.644
21:06:47|1.644
21:06:48|1.644
21:06:49|1.6497
21:06:50|1.6497
21:06:51|1.6436
21:06:52|1.6436
21:06:53|1.6282
21:06:55|1.618
21:06:56|1.6129
21:06:56|1.6101
21:06:57|1.6101
21:06:59|1.6
21:07:00|1.6
21:07:01|1.6
21:07:01|1.6
21:07:03|1.6182
21:07:04|1.6182
21:07:05|1.6182
21:07:06|1.6182
21:07:07|1.6182
21:07:08|1.6182
21:07:09|1.6182
21:07:10|1.6182
21:07:11|1.6182
21:07:11|1.6182
21:07:13|1.6182
21:07:14|1.6182
21:07:14|1.6182
21:07:15|1.644
21:07:17|1.644
21:07:17|1.6497
21:07:18|1.661
21:07:21|1.661
21:07:21|1.661
21:07:22|1.661
21:07:23|1.6271
21:07:25|1.6271
21:07:26|1.6271
21:07:28|1.6271
21:07:28|1.6271
21:07:29|1.6271
21:07:30|1.6507
21:07:31|1.6507
21:07:33|1.6368
21:07:34|1.6368
21:07:35|1.6438
21:07:36|1.6575
21:07:38|1.661
21:07:38|1.644
21:07:39|1.644
21:07:40|1.6271
21:07:41|1.6271
21:07:43|1.6271
21:07:44|1.6271
21:07:44|1.6271
21:07:46|1.6271
21:07:47|1.6271
21:07:48|1.6271
21:07:49|1.644
21:07:49|1.644
21:07:51|1.644
21:07:52|1.644
21:07:53|1.6362
21:07:54|1.6362
21:07:55|1.6271
21:07:56|1.6271
21:07:57|1.6271
21:07:58|1.6271
21:07:59|1.6271
21:08:00|1.6271
21:08:01|1.6271
21:08:02|1.6271
21:08:03|1.6271
21:08:04|1.6397
21:08:05|1.661
21:08:06|1.6495
21:08:07|1.6495
21:08:08|1.64
21:08:08|1.6407
21:08:10|1.6271
21:08:12|1.6271
21:08:12|1.6271
21:08:13|1.6271
21:08:14|1.644
21:08:15|1.644
21:08:16|1.6144
21:08:17|1.6144
21:08:18|1.6144
21:08:19|1.6127
21:08:21|1.5932
21:08:23|1.5932
21:08:23|1.6592
21:08:24|1.6592
21:08:26|1.63
21:08:27|1.6311
21:08:28|1.6271
21:08:29|1.6101
21:08:31|1.6101
21:08:31|1.6101
21:08:33|1.5933
21:08:33|1.5933
21:08:34|1.5933
21:08:36|1.5933
21:08:37|1.5933
21:08:38|1.5933
21:08:39|1.6197
21:08:40|1.6197
21:08:42|1.6271
21:08:42|1.6271
21:08:43|1.6271
21:08:44|1.6271
21:08:45|1.6001
21:08:47|1.6003
21:08:48|1.6049
21:08:49|1.6
21:08:50|1.6
21:08:51|1.6
21:08:52|1.6169
21:08:53|1.6169
21:08:54|1.6169
21:08:55|1.6191
21:08:56|1.6169
21:08:57|1.6169
21:08:58|1.6271
21:08:59|1.6268
21:09:00|1.6268
21:09:02|1.6268
21:09:03|1.6268
21:09:03|1.6268
21:09:04|1.6
21:09:05|1.6
21:09:06|1.6
21:09:07|1.596
21:09:08|1.605
21:09:10|1.605
21:09:10|1.605
21:09:11|1.6001
21:09:12|1.6054
21:09:13|1.6054
21:09:14|1.6054
21:09:15|1.6095
21:09:16|1.6256
21:09:18|1.6256
21:09:19|1.6073
21:09:20|1.5995
21:09:21|1.5964
21:09:22|1.5932
21:09:24|1.6098
21:09:25|1.6098
21:09:26|1.6098
21:09:27|1.5913
21:09:29|1.5885
21:09:30|1.5893
21:09:31|1.5762
21:09:32|1.5762
21:09:33|1.5932
21:09:34|1.5932
21:09:35|1.5695
21:09:36|1.5695
21:09:37|1.5695
21:09:38|1.5695
21:09:39|1.5695
21:09:40|1.5695
21:09:41|1.5695
21:09:42|1.5695
21:09:43|1.5759
21:09:44|1.5759
21:09:45|1.5759
21:09:46|1.5759
21:09:47|1.5759
21:09:48|1.5928
21:09:49|1.5928
21:09:50|1.5928
21:09:51|1.5781
21:09:52|1.5781
21:09:53|1.5781
21:09:54|1.5781
21:09:55|1.5648
21:09:56|1.5925
21:09:57|1.5925
21:09:58|1.5925
21:10:00|1.569
21:10:01|1.569
21:10:02|1.5593
21:10:02|1.5558
21:10:04|1.5759
21:10:06|1.5423
21:10:06|1.5236
21:10:07|1.5236
21:10:08|1.5236
21:10:09|1.5236
21:10:11|1.5236
21:10:11|1.5201
21:10:12|1.5201
21:10:13|1.5189
21:10:14|1.5179
21:10:15|1.5084
21:10:17|1.5003
21:10:18|1.5
21:10:19|1.5
21:10:20|1.5001
21:10:21|1.5197
21:10:22|1.5159
21:10:24|1.5159
21:10:24|1.5254
21:10:26|1.5212
21:10:27|1.5188
21:10:28|1.5188
21:10:29|1.5084
21:10:30|1.5084
21:10:32|1.5
21:10:33|1.5
21:10:34|1.5
21:10:35|1.5
21:10:35|1.5251
21:10:37|1.5423
21:10:38|1.5423
21:10:39|1.4946
21:10:39|1.5215
21:10:41|1.5215
21:10:42|1.5215
21:10:43|1.5215
21:10:44|1.5171
21:10:45|1.5171
21:10:46|1.5171
21:10:47|1.5171
21:10:48|1.5171
21:10:49|1.5171
21:10:50|1.5171
21:10:51|1.519
21:10:52|1.519
21:10:53|1.519
21:10:54|1.519
21:10:55|1.5106
21:10:56|1.5084
21:10:57|1.5084
21:10:58|1.5197
21:10:59|1.5102
21:11:00|1.5102
21:11:01|1.5102
21:11:02|1.5102
21:11:03|1.5102
21:11:04|1.5102
21:11:05|1.5056
21:11:06|1.5056
21:11:07|1.5056
21:11:08|1.4961
21:11:09|1.4961
21:11:10|1.4961
21:11:11|1.4961
21:11:12|1.4961
21:11:13|1.5119
21:11:14|1.49
21:11:15|1.49
21:11:16|1.4786
21:11:17|1.4745
21:11:18|1.4997
21:11:19|1.4997
21:11:20|1.4997
21:11:21|1.4997
21:11:22|1.4997
21:11:23|1.4997
21:11:25|1.485
21:11:25|1.4853
21:11:27|1.4748
21:11:29|1.4748
21:11:30|1.4748
21:11:31|1.4997
21:11:32|1.4997
21:11:34|1.4997
21:11:35|1.4997
21:11:36|1.4872
21:11:36|1.4872
21:11:38|1.4992
21:11:39|1.4992
21:11:39|1.4992
21:11:41|1.4901
21:11:42|1.4901
21:11:43|1.5
21:11:44|1.5
21:11:44|1.4772
21:11:45|1.4772
21:11:46|1.4772
21:11:48|1.4997
21:11:49|1.4997
21:11:50|1.5
21:11:51|1.5
21:11:52|1.5
21:11:53|1.5
21:11:54|1.5
21:11:55|1.5
21:11:56|1.4859
21:11:57|1.4824
21:11:58|1.4824
21:11:59|1.4824
21:12:00|1.4824
21:12:01|1.4824
21:12:02|1.4824
21:12:03|1.4824
21:12:04|1.4824
21:12:05|1.5
21:12:06|1.5
21:12:07|1.5
21:12:08|1.5
21:12:09|1.5029
21:12:10|1.5029
21:12:11|1.5029
21:12:12|1.5029
21:12:13|1.4972
21:12:14|1.4972
21:12:15|1.4972
21:12:16|1.49
21:12:17|1.49
21:12:18|1.49
21:12:19|1.5029
21:12:20|1.5029
21:12:21|1.5029
21:12:22|1.5084
21:12:23|1.5084
21:12:24|1.5084
21:12:26|1.5084
21:12:26|1.5084
21:12:28|1.5084
21:12:29|1.5
21:12:31|1.4915
21:12:31|1.4915
21:12:33|1.4915
21:12:34|1.4915
21:12:34|1.4915
21:12:36|1.4915
21:12:36|1.4918
21:12:38|1.4918
21:12:39|1.4918
21:12:40|1.4918
21:12:41|1.4918
21:12:41|1.4918
21:12:43|1.4918
21:12:44|1.49
21:12:45|1.49
21:12:46|1.49
21:12:47|1.48
21:12:48|1.48
21:12:50|1.48
21:12:50|1.48
21:12:52|1.4897
21:12:53|1.4898
21:12:53|1.4898
21:12:54|1.4898
21:12:55|1.4898
21:12:56|1.4898
21:12:57|1.4997
21:12:59|1.4997
21:13:00|1.4997
21:13:00|1.4997
21:13:02|1.4997
21:13:03|1.4908
21:13:04|1.4908
21:13:05|1.5081
21:13:05|1.5081
21:13:06|1.5081
21:13:08|1.511
21:13:09|1.511
21:13:10|1.511
21:13:11|1.491
21:13:11|1.491
21:13:12|1.4915
21:13:14|1.5191
21:13:14|1.5191
21:13:16|1.5191
21:13:16|1.5254
21:13:17|1.5266
21:13:19|1.5266
21:13:20|1.5266
21:13:21|1.5084
21:13:21|1.5
21:13:23|1.5
21:13:23|1.5
21:13:25|1.4915
21:13:26|1.4958
21:13:28|1.5
21:13:29|1.5
21:13:30|1.5
21:13:31|1.5191
21:13:33|1.5191
21:13:34|1.5191
21:13:34|1.5
21:13:35|1.5
21:13:37|1.4915
21:13:38|1.49
21:13:39|1.5081
21:13:40|1.5081
21:13:42|1.5084
21:13:43|1.5084
21:13:44|1.4915
21:13:45|1.5013
21:13:46|1.503
21:13:47|1.5054
21:13:48|1.5084
21:13:49|1.5081
21:13:50|1.5081
21:13:51|1.4834
21:13:52|1.4786
21:13:53|1.4784
21:13:54|1.47
21:13:55|1.47
21:13:56|1.4745
21:13:57|1.4912
21:13:58|1.4637
21:13:59|1.4637
21:14:00|1.4916
21:14:01|1.4764
21:14:02|1.4745
21:14:03|1.4745
21:14:04|1.4858
21:14:05|1.4858
21:14:06|1.4858
21:14:07|1.4858
21:14:08|1.4858
21:14:09|1.508
21:14:10|1.5084
21:14:11|1.5084
21:14:12|1.5084
21:14:13|1.491
21:14:14|1.4924
21:14:15|1.4924
21:14:16|1.4924
21:14:17|1.4924
21:14:18|1.4924
21:14:19|1.4858
21:14:20|1.4858
21:14:21|1.4858
21:14:22|1.4858
21:14:23|1.4858
21:14:24|1.4915
21:14:25|1.4921
21:14:27|1.4888
21:14:28|1.4888
21:14:30|1.5191
21:14:31|1.5191
21:14:32|1.5191
21:14:33|1.5191
21:14:34|1.5191
21:14:35|1.4833
21:14:36|1.4833
21:14:37|1.4833
21:14:38|1.4833
21:14:39|1.4851
21:14:41|1.4985
21:14:41|1.48
21:14:43|1.4745
21:14:44|1.47
21:14:44|1.4758
21:14:46|1.4758
21:14:46|1.4756
21:14:47|1.4756
21:14:48|1.475
21:14:50|1.475
21:14:51|1.475
21:14:51|1.4604
21:14:53|1.4897
21:14:53|1.4897
21:14:55|1.4897
21:14:55|1.4743
21:14:57|1.4743
21:14:57|1.4743
21:14:58|1.482
21:15:00|1.4715
21:15:00|1.4715
21:15:02|1.47
21:15:03|1.47
21:15:03|1.47
21:15:05|1.47
21:15:05|1.47
21:15:06|1.4893
21:15:07|1.4893
21:15:09|1.4999
21:15:10|1.4868
21:15:11|1.4868
21:15:12|1.4868
21:15:13|1.4999
21:15:14|1.4999
21:15:15|1.4999
21:15:16|1.4899
21:15:17|1.4996
21:15:18|1.4993
21:15:20|1.5085
21:15:20|1.5085
21:15:22|1.52
21:15:22|1.52
21:15:24|1.4935
21:15:25|1.4915
21:15:25|1.4915
21:15:27|1.4915
21:15:29|1.4915
21:15:30|1.489
21:15:31|1.489
21:15:32|1.491
21:15:34|1.52
21:15:35|1.48
21:15:36|1.4768
21:15:36|1.4768
21:15:38|1.4872
21:15:39|1.4671
21:15:40|1.4671
21:15:41|1.4671
21:15:41|1.4901
21:15:42|1.4901
21:15:44|1.4901
21:15:45|1.4901
21:15:46|1.4921
21:15:47|1.4921
21:15:48|1.4788
21:15:49|1.4935
21:15:50|1.4997
21:15:51|1.4745
21:15:52|1.4745
21:15:53|1.4833
21:15:55|1.4912
21:15:56|1.4912
21:15:56|1.4912
21:15:57|1.4912
21:15:59|1.4793
21:16:00|1.4797
21:16:01|1.4797
21:16:02|1.4797
21:16:02|1.4996
21:16:04|1.4997
21:16:04|1.5
21:16:05|1.5
21:16:06|1.5
21:16:08|1.4745
21:16:09|1.5066
21:16:10|1.5066
21:16:11|1.5066
21:16:12|1.4906
21:16:14|1.4906
21:16:15|1.4906
21:16:16|1.4937
21:16:16|1.5048
21:16:18|1.5048
21:16:19|1.5048
21:16:19|1.5051
21:16:21|1.5084
21:16:22|1.5084
21:16:23|1.5254
21:16:23|1.4957
21:16:25|1.4962
21:16:25|1.4931
21:16:27|1.4931
21:16:28|1.4931
21:16:29|1.4931
21:16:30|1.4931
21:16:31|1.4931
21:16:32|1.4915
21:16:33|1.4915
21:16:34|1.4842
21:16:35|1.4842
21:16:36|1.4826
21:16:37|1.4826
21:16:38|1.4826
21:16:39|1.4802
21:16:41|1.4826
21:16:41|1.4826
21:16:42|1.4826
21:16:43|1.48
21:16:45|1.48
21:16:46|1.48
21:16:47|1.48
21:16:48|1.48
21:16:49|1.48
21:16:49|1.48
21:16:50|1.48
21:16:52|1.48
21:16:53|1.48
21:16:54|1.48
21:16:55|1.48
21:16:55|1.4849
21:16:57|1.4849
21:16:58|1.4849
21:16:58|1.4849
21:17:00|1.4849
21:17:00|1.4849
21:17:02|1.4997
21:17:02|1.4849
21:17:04|1.4849
21:17:05|1.4849
21:17:05|1.4993
21:17:07|1.5002
21:17:07|1.4903
21:17:08|1.49
21:17:10|1.49
21:17:10|1.5081
21:17:12|1.5081
21:17:12|1.5081
21:17:14|1.5081
21:17:14|1.5081
21:17:16|1.5081
21:17:17|1.4992
21:17:18|1.5032
21:17:18|1.5036
21:17:19|1.5254
21:17:20|1.5266
21:17:22|1.5266
21:17:22|1.5266
21:17:23|1.5
21:17:24|1.5084
21:17:25|1.5084
21:17:27|1.5106
21:17:28|1.5028
21:17:30|1.5028
21:17:31|1.5028
21:17:32|1.5028
21:17:33|1.5197
21:17:34|1.5254
21:17:35|1.5254
21:17:37|1.5254
21:17:38|1.5254
21:17:40|1.5254
21:17:40|1.5087
21:17:41|1.5087
21:17:42|1.5084
21:17:43|1.4973
21:17:44|1.5251
21:17:45|1.5254
21:17:46|1.5256
21:17:47|1.5084
21:17:48|1.5084
21:17:49|1.5297
21:17:50|1.5297
21:17:51|1.5184
21:17:52|1.5184
21:17:53|1.5184
21:17:54|1.5084
21:17:55|1.5081
21:17:56|1.5197
21:17:57|1.5197
21:17:58|1.4964
21:17:59|1.5038
21:18:00|1.5053
21:18:01|1.5053
21:18:02|1.5053
21:18:03|1.5053
21:18:04|1.5197
21:18:05|1.5197
21:18:06|1.5197
21:18:07|1.5197
21:18:08|1.5197
21:18:09|1.5197
21:18:11|1.5254
21:18:12|1.5254
21:18:13|1.5254
21:18:13|1.5254
21:18:15|1.5254
21:18:16|1.5254
21:18:17|1.5254
21:18:18|1.5123
21:18:19|1.5123
21:18:20|1.5084
21:18:21|1.5089
21:18:22|1.5004
21:18:22|1.5004
21:18:23|1.5004
21:18:26|1.5053
21:18:26|1.5053
21:18:27|1.5018
21:18:29|1.4915
21:18:31|1.49
21:18:32|1.49
21:18:33|1.49
21:18:34|1.49
21:18:35|1.4889
21:18:36|1.4889
21:18:37|1.4889
21:18:38|1.4892
21:18:39|1.4892
21:18:40|1.4892
21:18:41|1.4918
21:18:42|1.4745
21:18:44|1.47
21:18:44|1.47
21:18:45|1.47
21:18:46|1.475
21:18:47|1.4715
21:18:48|1.4715
21:18:50|1.4715
21:18:51|1.4715
21:18:52|1.4715
21:18:53|1.4715
21:18:54|1.4715
21:18:55|1.4715
21:18:56|1.4715
21:18:57|1.4715
21:18:57|1.4715
21:19:00|1.4797
21:19:00|1.49
21:19:01|1.49
21:19:02|1.49
21:19:03|1.48
21:19:04|1.48
21:19:05|1.4839
21:19:06|1.4839
21:19:07|1.4839
21:19:08|1.49
21:19:09|1.49
21:19:10|1.49
21:19:11|1.49
21:19:12|1.49
21:19:13|1.49
21:19:14|1.49
21:19:16|1.49
21:19:17|1.49
21:19:18|1.49
21:19:19|1.49
21:19:19|1.49
21:19:21|1.49
21:19:22|1.49
21:19:24|1.4839
21:19:24|1.4839
21:19:25|1.4839
21:19:26|1.4839
21:19:27|1.4839
21:19:28|1.4839
21:19:30|1.4839
21:19:32|1.48
21:19:33|1.4797
21:19:34|1.4797
21:19:35|1.4893
21:19:36|1.48
21:19:38|1.4893
21:19:38|1.4893
21:19:39|1.4893
21:19:40|1.4745
21:19:42|1.4745
21:19:44|1.4797
21:19:44|1.4797
21:19:45|1.4753
21:19:46|1.4915
21:19:47|1.4881
21:19:48|1.47
21:19:50|1.47
21:19:51|1.4939
21:19:52|1.499
21:19:53|1.499
21:19:54|1.499
21:19:55|1.4913
21:19:56|1.4867
21:19:57|1.4867
21:19:58|1.4823
21:19:59|1.4823
21:20:00|1.5084
21:20:01|1.5084
21:20:02|1.51
21:20:03|1.499
21:20:04|1.5
21:20:05|1.5
21:20:06|1.5
21:20:07|1.4771
21:20:08|1.4774
21:20:09|1.47
21:20:09|1.47
21:20:12|1.47
21:20:12|1.47
21:20:13|1.47
21:20:14|1.49
21:20:15|1.4703
21:20:16|1.4703
21:20:17|1.4703
21:20:18|1.4703
21:20:19|1.4703
21:20:20|1.4703
21:20:21|1.4703
21:20:22|1.4703
21:20:23|1.4648
21:20:24|1.4648
21:20:25|1.4648
21:20:26|1.4651
21:20:27|1.4651
21:20:28|1.4651
21:20:29|1.4651
21:20:30|1.4635
21:20:31|1.4628
21:20:33|1.4604
21:20:34|1.4604
21:20:36|1.46
21:20:36|1.46
21:20:37|1.458
21:20:39|1.4697
21:20:40|1.4603
21:20:41|1.4693
21:20:42|1.4502
21:20:43|1.4503
21:20:44|1.45
21:20:45|1.45
21:20:46|1.45
21:20:47|1.45
21:20:48|1.45
21:20:49|1.4457
21:20:50|1.4496
21:20:51|1.4597
21:20:53|1.4489
21:20:53|1.4489
21:20:54|1.4423
21:20:55|1.44
21:20:56|1.44
21:20:57|1.4593
21:20:58|1.4593
21:20:59|1.4593
21:21:00|1.44
21:21:01|1.44
21:21:03|1.44
21:21:03|1.44
21:21:04|1.44
21:21:05|1.4492
21:21:06|1.4492
21:21:07|1.4492
21:21:08|1.4492
21:21:09|1.4492
21:21:10|1.4492
21:21:11|1.4492
21:21:12|1.4492
21:21:13|1.48
21:21:14|1.48
21:21:15|1.48
21:21:16|1.48
21:21:17|1.4479
21:21:18|1.4478
21:21:19|1.4478
21:21:20|1.4487
21:21:21|1.4487
21:21:22|1.4487
21:21:23|1.4462
21:21:24|1.4462
21:21:25|1.4462
21:21:27|1.4351
21:21:28|1.4351
21:21:29|1.442
21:21:30|1.4485
21:21:31|1.4485
21:21:33|1.4486
21:21:34|1.4486
21:21:36|1.4486
21:21:37|1.4486
21:21:39|1.4485
21:21:40|1.4485
21:21:41|1.4485
21:21:42|1.4485
21:21:43|1.4485
21:21:44|1.4485
21:21:45|1.4341
21:21:46|1.4474
21:21:47|1.4474
21:21:48|1.4331
21:21:49|1.4331
21:21:50|1.4331
21:21:51|1.4331
21:21:52|1.44
21:21:53|1.4339
21:21:54|1.4339
21:21:55|1.4339
21:21:56|1.4331
21:21:57|1.4331
21:21:58|1.4331
21:21:59|1.4331
21:22:00|1.4331
21:22:01|1.4499
21:22:02|1.4499
21:22:03|1.4435
21:22:04|1.4435
21:22:05|1.4435
21:22:06|1.4434
21:22:07|1.4431
21:22:08|1.4431
21:22:09|1.4431
21:22:10|1.4431
21:22:12|1.44
21:22:12|1.44
21:22:13|1.4481
21:22:14|1.4445
21:22:15|1.4445
21:22:16|1.4455
21:22:17|1.4455
21:22:18|1.4576
21:22:19|1.4398
21:22:20|1.4398
21:22:21|1.4398
21:22:22|1.4398
21:22:23|1.46
21:22:24|1.4415
21:22:25|1.4432
21:22:26|1.4424
21:22:27|1.442
21:22:28|1.4424
21:22:29|1.4424
21:22:30|1.44
21:22:31|1.445
21:22:33|1.445
21:22:35|1.445
21:22:36|1.445
21:22:38|1.4436
21:22:39|1.4436
21:22:40|1.456
21:22:42|1.4209
21:22:42|1.4209
21:22:43|1.4436
21:22:44|1.4436
21:22:45|1.4436
21:22:46|1.4436
21:22:47|1.4436
21:22:48|1.4419
21:22:50|1.4419
21:22:50|1.4209
21:22:52|1.4399
21:22:53|1.4399
21:22:54|1.445
21:22:56|1.445
21:22:56|1.445
21:22:57|1.445
21:22:58|1.445
21:22:59|1.445
21:23:00|1.445
21:23:01|1.4391
21:23:02|1.4391
21:23:03|1.4391
21:23:04|1.4391
21:23:05|1.4391
21:23:06|1.4391
21:23:07|1.4391
21:23:08|1.4485
21:23:09|1.4485
21:23:10|1.4431
21:23:11|1.45
21:23:12|1.45
21:23:13|1.45
21:23:14|1.4379
21:23:16|1.4379
21:23:17|1.454
21:23:18|1.4598
21:23:19|1.4638
21:23:20|1.4404
21:23:21|1.4421
21:23:22|1.4426
21:23:23|1.4436
21:23:24|1.4404
21:23:24|1.4256
21:23:25|1.4542
21:23:27|1.4558
21:23:28|1.4257
21:23:29|1.4601
21:23:30|1.4466
21:23:31|1.445
21:23:31|1.4985
21:23:33|1.4561
21:23:35|1.4407
21:23:35|1.4557
21:23:36|1.4557
21:23:38|1.4557
21:23:40|1.4557
21:23:40|1.4716
21:23:41|1.4489
21:23:42|1.4494
21:23:43|1.4713
21:23:45|1.4488
21:23:47|1.4488
21:23:48|1.4705
21:23:49|1.4767
21:23:50|1.4755
21:23:51|1.4755
21:23:52|1.4755
21:23:53|1.4755
21:23:54|1.4755
21:23:55|1.4691
21:23:56|1.4691
21:23:57|1.4691
21:23:58|1.4691
21:23:59|1.4691
21:24:00|1.48
21:24:01|1.4486
21:24:02|1.4679
21:24:02|1.4892
21:24:04|1.4892
21:24:05|1.4486
21:24:06|1.4486
21:24:06|1.4486
21:24:08|1.4486
21:24:09|1.4486
21:24:10|1.4486
21:24:10|1.4486
21:24:12|1.4486
21:24:12|1.4486
21:24:14|1.4486
21:24:15|1.4768
21:24:16|1.4768
21:24:16|1.4768
21:24:18|1.4827
21:24:19|1.4877
21:24:20|1.4877
21:24:21|1.4877
21:24:22|1.4877
21:24:23|1.4877
21:24:23|1.477
21:24:25|1.4766
21:24:25|1.4787
21:24:27|1.4623
21:24:28|1.4616
21:24:29|1.4616
21:24:30|1.4616
21:24:31|1.4897
21:24:32|1.4897
21:24:33|1.4897
21:24:35|1.4636
21:24:36|1.4698
21:24:38|1.47
21:24:39|1.47
21:24:39|1.4599
21:24:41|1.4623
21:24:42|1.4623
21:24:43|1.4584
21:24:44|1.4723
21:24:45|1.4584
21:24:46|1.4752
21:24:47|1.4745
21:24:48|1.4745
21:24:49|1.4745
21:24:50|1.4491
21:24:51|1.4491
21:24:52|1.4491
21:24:53|1.4491
21:24:54|1.4491
21:24:55|1.4734
21:24:56|1.4734
21:24:58|1.4707
21:24:59|1.4706
21:25:00|1.4706
21:25:01|1.4738
21:25:02|1.4493
21:25:03|1.4493
21:25:04|1.4444
21:25:05|1.4444
21:25:06|1.4444
21:25:07|1.4492
21:25:08|1.4518
21:25:09|1.44
21:25:10|1.4348
21:25:11|1.4301
21:25:12|1.428
21:25:13|1.4281
21:25:14|1.428
21:25:15|1.428
21:25:16|1.428
21:25:17|1.4201
21:25:18|1.42
21:25:19|1.42
21:25:20|1.42
21:25:21|1.4301
21:25:22|1.4301
21:25:23|1.419
21:25:24|1.419
21:25:25|1.4574
21:25:26|1.4574
21:25:27|1.4574
21:25:28|1.4411
21:25:29|1.4411
21:25:30|1.4497
21:25:31|1.4497
21:25:32|1.4497
21:25:33|1.4497
21:25:34|1.4497
21:25:36|1.4405
21:25:37|1.4405
21:25:38|1.4405
21:25:40|1.4411
21:25:41|1.4386
21:25:42|1.4292
21:25:43|1.4386
21:25:44|1.4386
21:25:45|1.4258
21:25:46|1.4238
21:25:47|1.4237
21:25:48|1.4403
21:25:49|1.4403
21:25:50|1.4497
21:25:51|1.4358
21:25:52|1.4358
21:25:53|1.4378
21:25:54|1.4364
21:25:55|1.4364
21:25:56|1.44
21:25:57|1.44
21:25:58|1.44
21:25:59|1.44
21:26:00|1.4244
21:26:01|1.4264
21:26:02|1.4264
21:26:03|1.4396
21:26:04|1.425
21:26:06|1.4394
21:26:07|1.44
21:26:07|1.4278
21:26:08|1.4278
21:26:10|1.44
21:26:10|1.4406
21:26:12|1.4427
21:26:13|1.4298
21:26:13|1.4302
21:26:14|1.4388
21:26:15|1.4238
21:26:17|1.425
21:26:18|1.425
21:26:19|1.4373
21:26:20|1.4373
21:26:21|1.4346
21:26:22|1.424
21:26:23|1.4213
21:26:24|1.42
21:26:25|1.4321
21:26:26|1.416
21:26:27|1.416
21:26:28|1.416
21:26:29|1.416
21:26:30|1.416
21:26:31|1.416
21:26:32|1.416
21:26:33|1.416
21:26:34|1.4318
21:26:35|1.4318
21:26:37|1.4318
21:26:38|1.4151
21:26:40|1.4151
21:26:41|1.414
21:26:42|1.4395
21:26:43|1.4395
21:26:44|1.4395
21:26:46|1.4395
21:26:47|1.4273
21:26:48|1.4273
21:26:49|1.4141
21:26:50|1.4141
21:26:51|1.4391
21:26:52|1.4402
21:26:53|1.4403
21:26:54|1.4403
21:26:55|1.4256
21:26:56|1.4256
21:26:57|1.4404
21:26:58|1.4517
21:26:59|1.4634
21:27:00|1.4634
21:27:01|1.4634
21:27:02|1.441
21:27:03|1.443
21:27:04|1.4406
21:27:06|1.4406
21:27:06|1.4406
21:27:08|1.4406
21:27:08|1.4406
21:27:10|1.4406
21:27:11|1.4565
21:27:12|1.4238
21:27:12|1.4268
21:27:13|1.4268
21:27:15|1.4268
21:27:16|1.4353
21:27:17|1.4353
21:27:18|1.4353
21:27:19|1.4237
21:27:20|1.4237
21:27:21|1.4148
21:27:22|1.415
21:27:23|1.4406
21:27:24|1.4354
21:27:25|1.4354
21:27:26|1.4237
21:27:27|1.424
21:27:28|1.4237
21:27:29|1.4237
21:27:30|1.4237
21:27:31|1.4237
21:27:32|1.4237
21:27:33|1.4153
21:27:34|1.4153
21:27:35|1.4153
21:27:36|1.4153
21:27:38|1.42
21:27:39|1.4252
21:27:40|1.4252
21:27:42|1.42
21:27:43|1.42
21:27:44|1.42
21:27:45|1.4246
21:27:46|1.4252
21:27:47|1.4252
21:27:48|1.4274
21:27:49|1.4274
21:27:50|1.44
21:27:51|1.4174
21:27:52|1.4153
21:27:53|1.4153
21:27:54|1.42
21:27:55|1.42
21:27:56|1.42
21:27:57|1.42
21:27:58|1.42
21:28:00|1.4377
21:28:01|1.4197
21:28:02|1.4197
21:28:03|1.415
21:28:04|1.4123
21:28:05|1.4123
21:28:06|1.4123
21:28:08|1.4123
21:28:08|1.4294
21:28:09|1.4384
21:28:10|1.4438
21:28:11|1.42
21:28:12|1.42
21:28:13|1.4168
21:28:14|1.4168
21:28:15|1.4171
21:28:16|1.4237
21:28:17|1.4237
21:28:18|1.4403
21:28:19|1.4464
21:28:20|1.4464
21:28:21|1.4163
21:28:22|1.4457
21:28:23|1.4464
21:28:24|1.4464
21:28:25|1.4168
21:28:26|1.4204
21:28:27|1.4464
21:28:28|1.4467
21:28:29|1.45
21:28:30|1.4427
21:28:31|1.4565
21:28:32|1.4286
21:28:33|1.4406
21:28:34|1.4573
21:28:35|1.4399
21:28:37|1.469
21:28:39|1.4915
21:28:40|1.4915
21:28:42|1.4949
21:28:42|1.5
21:28:44|1.504
21:28:45|1.4776
21:28:47|1.5
21:28:47|1.5073
21:28:49|1.4745
21:28:50|1.4629
21:28:50|1.4636
21:28:52|1.4908
21:28:52|1.4908
21:28:54|1.4576
21:28:55|1.4576
21:28:56|1.4761
21:28:57|1.4915
21:28:58|1.4915
21:28:58|1.4673
21:29:00|1.4634
21:29:01|1.49
21:29:02|1.4629
21:29:03|1.4629
21:29:04|1.4735
21:29:05|1.4576
21:29:06|1.4742
21:29:06|1.4514
21:29:07|1.4514
21:29:09|1.4797
21:29:10|1.4797
21:29:11|1.4678
21:29:12|1.458
21:29:13|1.4683
21:29:13|1.4576
21:29:15|1.4407
21:29:16|1.4407
21:29:17|1.4407
21:29:18|1.4407
21:29:19|1.4407
21:29:20|1.45
21:29:21|1.45
21:29:21|1.4382
21:29:23|1.4622
21:29:24|1.4622
21:29:25|1.452
21:29:26|1.452
21:29:27|1.452
21:29:28|1.452
21:29:29|1.4622
21:29:30|1.4622
21:29:31|1.4622
21:29:32|1.4622
21:29:33|1.4622
21:29:34|1.4622
21:29:35|1.4622
21:29:35|1.4622
21:29:37|1.4622
21:29:37|1.4449
21:29:39|1.4589
21:29:39|1.4597
21:29:40|1.4597
21:29:42|1.4597
21:29:43|1.4438
21:29:45|1.4399
21:29:46|1.4503
21:29:47|1.4573
21:29:49|1.4576
21:29:49|1.4597
21:29:50|1.4597
21:29:52|1.4441
21:29:53|1.4441
21:29:55|1.4441
21:29:55|1.4434
21:29:56|1.4533
21:29:57|1.4518
21:29:58|1.4518
21:29:59|1.4457
21:30:00|1.4407
21:30:01|1.4407
21:30:02|1.4532
21:30:03|1.4409
21:30:04|1.4407
21:30:05|1.44
21:30:06|1.4798
21:30:08|1.4455
21:30:10|1.4353
21:30:10|1.4406
21:30:11|1.4406
21:30:13|1.4414
21:30:14|1.43
21:30:15|1.43
21:30:15|1.43
21:30:17|1.4409
21:30:18|1.4409
21:30:19|1.4397
21:30:20|1.44
21:30:21|1.4593
21:30:22|1.4406
21:30:23|1.4576
21:30:23|1.4576
21:30:25|1.4576
21:30:26|1.4363
21:30:26|1.4375
21:30:27|1.4313
21:30:29|1.4398
21:30:29|1.4573
21:30:31|1.4408
21:30:31|1.4423
21:30:32|1.44
21:30:34|1.44
21:30:35|1.44
21:30:35|1.44
21:30:37|1.4511
21:30:38|1.4689
21:30:40|1.4524
21:30:40|1.4524
21:30:41|1.4524
21:30:42|1.4524
21:30:43|1.4524
21:30:44|1.4524
21:30:45|1.4524
21:30:46|1.4524
21:30:47|1.4524
21:30:48|1.4435
21:30:49|1.4435
21:30:50|1.4435
21:30:51|1.4677
21:30:52|1.4677
21:30:54|1.4513
21:30:55|1.4513
21:30:56|1.4513
21:30:57|1.4527
21:30:58|1.4597
21:30:59|1.4597
21:30:59|1.4433
21:31:02|1.4437
21:31:02|1.4437
21:31:03|1.4443
21:31:04|1.4435
21:31:05|1.4406
21:31:06|1.4406
21:31:07|1.4564
21:31:08|1.4429
21:31:09|1.466
21:31:10|1.4581
21:31:11|1.4663
21:31:12|1.4663
21:31:13|1.4663
21:31:14|1.4737
21:31:15|1.4745
21:31:16|1.48
21:31:17|1.48
21:31:18|1.4765
21:31:19|1.4761
21:31:20|1.4636
21:31:21|1.4621
21:31:22|1.4597
21:31:23|1.4597
21:31:24|1.4597
21:31:26|1.4796
21:31:27|1.4796
21:31:28|1.4796
21:31:29|1.4444
21:31:30|1.4444
21:31:31|1.4745
21:31:32|1.4745
21:31:32|1.4735
21:31:33|1.4576
21:31:35|1.4576
21:31:36|1.4742
21:31:37|1.4889
21:31:38|1.4588
21:31:39|1.4576
21:31:41|1.4745
21:31:41|1.4742
21:31:42|1.4742
21:31:43|1.4576
21:31:44|1.4576
21:31:45|1.4506
21:31:47|1.4458
21:31:49|1.47
21:31:49|1.45
21:31:50|1.45
21:31:51|1.4421
21:31:53|1.4573
21:31:54|1.4573
21:31:55|1.4573
21:31:56|1.4573
21:31:57|1.4573
21:31:58|1.4513
21:31:59|1.4513
21:32:00|1.4513
21:32:01|1.4513
21:32:02|1.4513
21:32:03|1.4513
21:32:05|1.4553
21:32:05|1.4553
21:32:06|1.4557
21:32:07|1.4655
21:32:08|1.4443
21:32:09|1.4463
21:32:10|1.4463
21:32:11|1.4463
21:32:12|1.4463
21:32:13|1.4345
21:32:14|1.4531
21:32:15|1.452
21:32:16|1.452
21:32:17|1.4415
21:32:18|1.4525
21:32:19|1.4525
21:32:21|1.4379
21:32:21|1.4379
21:32:22|1.4406
21:32:23|1.4291
21:32:24|1.4526
21:32:25|1.4406
21:32:26|1.4573
21:32:27|1.4576
21:32:28|1.4413
21:32:30|1.4532
21:32:30|1.4532
21:32:32|1.4422
21:32:33|1.4419
21:32:33|1.4419
21:32:35|1.4576
21:32:35|1.4591
21:32:36|1.4474
21:32:38|1.4638
21:32:39|1.4641
21:32:40|1.4658
21:32:41|1.4658
21:32:43|1.4354
21:32:43|1.445
21:32:44|1.4576
21:32:45|1.455
21:32:46|1.4557
21:32:47|1.4557
21:32:48|1.4557
21:32:49|1.4557
21:32:51|1.4557
21:32:52|1.4557
21:32:54|1.4557
21:32:54|1.4557
21:32:56|1.4557
21:32:57|1.4557
21:32:58|1.4557
21:32:59|1.4557
21:33:00|1.4557
21:33:00|1.4681
21:33:01|1.4681
21:33:03|1.4641
21:33:04|1.4447
21:33:05|1.4438
21:33:05|1.4434
21:33:07|1.4418
21:33:08|1.456
21:33:08|1.456
21:33:09|1.456
21:33:11|1.4576
21:33:12|1.4576
21:33:13|1.4576
21:33:13|1.4387
21:33:15|1.4387
21:33:16|1.461
21:33:17|1.456
21:33:18|1.4613
21:33:19|1.4613
21:33:20|1.4699
21:33:21|1.4699
21:33:22|1.4465
21:33:23|1.4502
21:33:24|1.4889
21:33:26|1.4745
21:33:27|1.4771
21:33:27|1.4771
21:33:28|1.4681
21:33:29|1.4576
21:33:30|1.4884
21:33:31|1.453
21:33:33|1.453
21:33:33|1.4903
21:33:34|1.4721
21:33:35|1.4576
21:33:36|1.4908
21:33:38|1.4745
21:33:38|1.4686
21:33:39|1.4912
21:33:40|1.4915
21:33:42|1.4665
21:33:42|1.4997
21:33:44|1.4665
21:33:46|1.4666
21:33:47|1.4576
21:33:47|1.4576
21:33:49|1.4213
21:33:50|1.4452
21:33:51|1.4741
21:33:52|1.4745
21:33:53|1.4488
21:33:54|1.45
21:33:55|1.4745
21:33:56|1.4417
21:33:57|1.4745
21:33:58|1.4745
21:33:59|1.4702
21:34:00|1.4767
21:34:01|1.4726
21:34:02|1.4607
21:34:03|1.4715
21:34:04|1.4715
21:34:05|1.4715
21:34:06|1.4607
21:34:07|1.4607
21:34:08|1.4607
21:34:09|1.4664
21:34:10|1.4789
21:34:11|1.4789
21:34:12|1.4789
21:34:13|1.4797
21:34:14|1.4789
21:34:15|1.4789
21:34:16|1.4633
21:34:17|1.4633
21:34:18|1.4785
21:34:19|1.4785
21:34:20|1.4725
21:34:21|1.4723
21:34:22|1.4789
21:34:23|1.4727
21:34:24|1.4689
21:34:25|1.4633
21:34:26|1.4633
21:34:27|1.4663
21:34:28|1.4852
21:34:29|1.4663
21:34:30|1.4797
21:34:31|1.4703
21:34:32|1.4797
21:34:33|1.4724
21:34:35|1.4657
21:34:35|1.4657
21:34:37|1.4657
21:34:37|1.4657
21:34:38|1.4657
21:34:40|1.4836
21:34:40|1.4708
21:34:42|1.47
21:34:44|1.4844
21:34:45|1.4844
21:34:46|1.4643
21:34:46|1.4643
21:34:48|1.4576
21:34:49|1.4742
21:34:50|1.4573
21:34:51|1.4577
21:34:52|1.4603
21:34:54|1.4646
21:34:55|1.4576
21:34:56|1.449
21:34:57|1.449
21:34:58|1.462
21:34:59|1.462
21:35:00|1.462
21:35:01|1.462
21:35:02|1.473
21:35:03|1.473
21:35:03|1.473
21:35:05|1.4638
21:35:06|1.4638
21:35:07|1.4745
21:35:08|1.4745
21:35:08|1.4512
21:35:10|1.4456
21:35:11|1.4576
21:35:12|1.4576
21:35:13|1.44
21:35:13|1.44
21:35:15|1.4693
21:35:15|1.4552
21:35:17|1.4573
21:35:17|1.4345
21:35:19|1.4345
21:35:20|1.4345
21:35:21|1.4406
21:35:21|1.4366
21:35:23|1.4406
21:35:23|1.44
21:35:24|1.4573
21:35:25|1.4618
21:35:26|1.4618
21:35:27|1.4618
21:35:29|1.461
21:35:29|1.4406
21:35:31|1.4532
21:35:31|1.4382
21:35:32|1.4406
21:35:33|1.4522
21:35:35|1.4519
21:35:35|1.4371
21:35:37|1.4495
21:35:37|1.4355
21:35:38|1.4355
21:35:40|1.45
21:35:41|1.4498
21:35:41|1.4498
21:35:43|1.45
21:35:45|1.4506
21:35:46|1.4506
21:35:47|1.4336
21:35:48|1.4333
21:35:49|1.4301
21:35:50|1.4301
21:35:51|1.4497
21:35:52|1.43
21:35:53|1.43
21:35:54|1.4301
21:35:55|1.4421
21:35:56|1.4458
21:35:57|1.4458
21:35:58|1.4497
21:36:00|1.4497
21:36:01|1.432
21:36:02|1.4393
21:36:03|1.4331
21:36:03|1.4336
21:36:05|1.4497
21:36:05|1.4388
21:36:06|1.4371
21:36:08|1.4371
21:36:09|1.4376
21:36:09|1.4277
21:36:11|1.4359
21:36:12|1.4359
21:36:13|1.4359
21:36:13|1.4375
21:36:15|1.429
21:36:15|1.4376
21:36:16|1.4374
21:36:17|1.4372
21:36:19|1.4351
21:36:20|1.4351
21:36:21|1.4351
21:36:22|1.4246
21:36:23|1.4237
21:36:24|1.4335
21:36:25|1.4406
21:36:26|1.4406
21:36:27|1.4348
21:36:28|1.4341
21:36:29|1.4248
21:36:31|1.4248
21:36:32|1.4248
21:36:32|1.4248
21:36:34|1.4378
21:36:34|1.4497
21:36:36|1.4319
21:36:37|1.4497
21:36:37|1.4494
21:36:38|1.4497
21:36:39|1.4355
21:36:40|1.4335
21:36:41|1.4347
21:36:42|1.4576
21:36:44|1.436
21:36:46|1.4355
21:36:47|1.449
21:36:49|1.4472
21:36:50|1.4572
21:36:52|1.4469
21:36:52|1.43
21:36:54|1.4282
21:36:54|1.4282
21:36:56|1.4499
21:36:57|1.4499
21:36:58|1.4391
21:36:59|1.4392
21:37:00|1.4251
21:37:01|1.4251
21:37:02|1.46
21:37:03|1.4282
21:37:04|1.4256
21:37:05|1.4254
21:37:06|1.4364
21:37:07|1.4364
21:37:08|1.43
21:37:09|1.43
21:37:10|1.4413
21:37:11|1.4251
21:37:12|1.4497
21:37:13|1.425
21:37:14|1.425
21:37:15|1.4261
21:37:16|1.4261
21:37:17|1.4261
21:37:18|1.4261
21:37:19|1.4493
21:37:20|1.4261
21:37:21|1.4261
21:37:23|1.425
21:37:23|1.4251
21:37:25|1.4251
21:37:26|1.4251
21:37:26|1.4251
21:37:27|1.4237
21:37:29|1.4403
21:37:29|1.4391
21:37:31|1.4264
21:37:31|1.4203
21:37:32|1.4208
21:37:34|1.4217
21:37:35|1.4253
21:37:35|1.4397
21:37:37|1.4406
21:37:37|1.4253
21:37:38|1.42
21:37:39|1.4472
21:37:41|1.4237
21:37:41|1.4406
21:37:43|1.4405
21:37:44|1.4237
21:37:45|1.4237
21:37:47|1.4386
21:37:47|1.4403
21:37:49|1.455
21:37:50|1.4277
21:37:51|1.4277
21:37:52|1.4413
21:37:53|1.4281
21:37:55|1.4237
21:37:55|1.4487
21:37:57|1.449
21:37:58|1.449
21:37:59|1.4358
21:38:01|1.4576
21:38:02|1.46
21:38:03|1.4563
21:38:04|1.4421
21:38:05|1.4406
21:38:06|1.4353
21:38:07|1.4333
21:38:08|1.4576
21:38:09|1.4411
21:38:10|1.4411
21:38:11|1.4411
21:38:12|1.4411
21:38:13|1.4651
21:38:14|1.4588
21:38:15|1.4587
21:38:16|1.4587
21:38:17|1.4441
21:38:18|1.4647
21:38:19|1.4647
21:38:20|1.45
21:38:22|1.4643
21:38:23|1.4643
21:38:24|1.4627
21:38:25|1.4617
21:38:26|1.4506
21:38:26|1.4694
21:38:28|1.4693
21:38:29|1.4588
21:38:30|1.4588
21:38:30|1.4588
21:38:32|1.4588
21:38:33|1.4413
21:38:34|1.4607
21:38:35|1.4484
21:38:36|1.4484
21:38:38|1.4484
21:38:39|1.4737
21:38:40|1.4745
21:38:41|1.474
21:38:42|1.474
21:38:43|1.4604
21:38:44|1.4628
21:38:45|1.4737
21:38:47|1.4576
21:38:48|1.4648
21:38:49|1.4472
21:38:51|1.4472
21:38:52|1.4745
21:38:52|1.4467
21:38:54|1.4434
21:38:55|1.4617
21:38:56|1.4742
21:38:57|1.4742
21:38:59|1.4745
21:38:59|1.4512
21:39:00|1.4742
21:39:01|1.4745
21:39:02|1.4745
21:39:04|1.4821
21:39:05|1.4821
21:39:06|1.4915
21:39:07|1.5
21:39:08|1.5
21:39:09|1.5123
21:39:10|1.4979
21:39:11|1.4979
21:39:12|1.5004
21:39:12|1.5118
21:39:14|1.5097
21:39:15|1.4982
21:39:16|1.4982
21:39:17|1.5076
21:39:17|1.4868
21:39:19|1.4868
21:39:20|1.4868
21:39:21|1.4868
21:39:22|1.4868
21:39:23|1.4915
21:39:24|1.5081
21:39:25|1.4902
21:39:26|1.4902
21:39:26|1.4902
21:39:28|1.5095
21:39:29|1.5095
21:39:30|1.5184
21:39:31|1.5184
21:39:32|1.4915
21:39:32|1.5081
21:39:33|1.4858
21:39:35|1.4915
21:39:36|1.5081
21:39:37|1.4903
21:39:38|1.4915
21:39:39|1.4915
21:39:40|1.5081
21:39:41|1.5081
21:39:42|1.4748
21:39:43|1.468
21:39:44|1.4681
21:39:45|1.4688
21:39:46|1.4745
21:39:48|1.4915
21:39:49|1.4915
21:39:50|1.4915
21:39:51|1.4884
21:39:53|1.4884
21:39:54|1.4884
21:39:55|1.4884
21:39:56|1.4884
21:39:57|1.4884
21:39:57|1.4884
21:39:59|1.4876
21:40:00|1.4882
21:40:02|1.4882
21:40:02|1.52
21:40:03|1.52
21:40:04|1.4915
21:40:06|1.4828
21:40:07|1.4778
21:40:07|1.4747
21:40:09|1.488
21:40:10|1.4747
21:40:11|1.4879
21:40:12|1.4598
21:40:13|1.4793
21:40:14|1.4793
21:40:16|1.4591
21:40:16|1.4591
21:40:17|1.4673
21:40:18|1.46
21:40:20|1.4628
21:40:21|1.4616
21:40:22|1.4892
21:40:23|1.4601
21:40:24|1.4697
21:40:25|1.4697
21:40:26|1.4555
21:40:27|1.4576
21:40:28|1.4576
21:40:29|1.4503
21:40:30|1.4503
21:40:32|1.4655
21:40:32|1.4655
21:40:33|1.4501
21:40:34|1.4634
21:40:35|1.4634
21:40:36|1.4634
21:40:37|1.4634
21:40:38|1.46
21:40:39|1.4741
21:40:40|1.4692
21:40:41|1.4742
21:40:42|1.456
21:40:43|1.4742
21:40:44|1.4746
21:40:45|1.4746
21:40:46|1.4576
21:40:47|1.4518
21:40:49|1.4503
21:40:50|1.4503
21:40:52|1.4503
21:40:52|1.4417
21:40:53|1.4417
21:40:54|1.4417
21:40:56|1.453
21:40:58|1.4416
21:40:59|1.4407
21:41:00|1.4415
21:41:01|1.4409
21:41:02|1.44
21:41:03|1.4596
21:41:04|1.4525
21:41:05|1.4699
21:41:06|1.4699
21:41:07|1.4505
21:41:08|1.4504
21:41:09|1.4504
21:41:10|1.45
21:41:11|1.45
21:41:12|1.45
21:41:13|1.4511
21:41:14|1.4511
21:41:15|1.4479
21:41:16|1.4479
21:41:16|1.4479
21:41:18|1.4411
21:41:19|1.4406
21:41:20|1.4406
21:41:21|1.4401
21:41:22|1.4685
21:41:22|1.44
21:41:24|1.4416
21:41:25|1.4415
21:41:26|1.4348
21:41:26|1.4348
21:41:28|1.44
21:41:29|1.44
21:41:30|1.4557
21:41:31|1.4557
21:41:32|1.4416
21:41:34|1.4484
21:41:34|1.4484
21:41:35|1.4462
21:41:36|1.4462
21:41:37|1.4462
21:41:38|1.4462
21:41:39|1.4462
21:41:41|1.4462
21:41:41|1.4415
21:41:42|1.4415
21:41:43|1.4441
21:41:44|1.4576
21:41:45|1.4576
21:41:46|1.4505
21:41:47|1.4505
21:41:48|1.4505
21:41:50|1.4505
21:41:51|1.4505
21:41:52|1.4505
21:41:54|1.4406
21:41:55|1.4471
21:41:56|1.4468
21:41:57|1.4476
21:41:58|1.4476
21:41:58|1.4476
21:42:00|1.4476
21:42:01|1.4476
21:42:02|1.4476
21:42:03|1.4476
21:42:04|1.4589
21:42:05|1.4589
21:42:06|1.4512
21:42:07|1.4488
21:42:08|1.4484
21:42:09|1.4484
21:42:10|1.4585
21:42:11|1.4585
21:42:13|1.44
21:42:13|1.44
21:42:14|1.44
21:42:15|1.4484
21:42:16|1.4483
21:42:17|1.4483
21:42:18|1.4464
21:42:19|1.4467
21:42:20|1.4565
21:42:21|1.4595
21:42:22|1.4402
21:42:24|1.4402
21:42:24|1.4414
21:42:25|1.4429
21:42:26|1.4429
21:42:27|1.4421
21:42:29|1.4492
21:42:29|1.4597
21:42:30|1.4597
21:42:31|1.4597
21:42:32|1.4597
21:42:33|1.4597
21:42:34|1.4597
21:42:35|1.4599
21:42:36|1.4418
21:42:37|1.4418
21:42:38|1.4489
21:42:39|1.4493
21:42:40|1.4683
21:42:41|1.4683
21:42:42|1.4597
21:42:43|1.442
21:42:44|1.4406
21:42:45|1.4406
21:42:46|1.437
21:42:47|1.435
21:42:48|1.438
21:42:50|1.4597
21:42:52|1.4489
21:42:53|1.4353
21:42:54|1.4351
21:42:55|1.4351
21:42:57|1.4351
21:42:58|1.4351
21:42:59|1.4351
21:43:00|1.4351
21:43:01|1.4351
21:43:02|1.4474
21:43:03|1.435
21:43:04|1.4329
21:43:05|1.4329
21:43:06|1.4329
21:43:07|1.4329
21:43:09|1.43
21:43:10|1.43
21:43:11|1.4333
21:43:12|1.4271
21:43:13|1.4271
21:43:14|1.4271
21:43:15|1.4271
21:43:16|1.4244
21:43:16|1.4244
21:43:18|1.4489
21:43:19|1.4237
21:43:20|1.4237
21:43:21|1.4237
21:43:21|1.4489
21:43:23|1.4489
21:43:23|1.4237
21:43:25|1.4237
21:43:26|1.4403
21:43:27|1.4406
21:43:28|1.4576
21:43:29|1.4301
21:43:29|1.4301
21:43:31|1.4301
21:43:31|1.4392
21:43:33|1.4373
21:43:33|1.4373
21:43:35|1.4497
21:43:36|1.4341
21:43:37|1.4408
21:43:38|1.4408
21:43:38|1.4408
21:43:40|1.4408
21:43:41|1.4408
21:43:43|1.4404
21:43:43|1.4366
21:43:44|1.4366
21:43:45|1.4366
21:43:46|1.4366
21:43:47|1.4366
21:43:48|1.4366
21:43:49|1.4366
21:43:51|1.4366
21:43:53|1.4396
21:43:53|1.4396
21:43:55|1.4396
21:43:55|1.4438
21:43:56|1.4438
21:43:59|1.4438
21:43:59|1.4497
21:44:00|1.4497
21:44:01|1.4438
21:44:03|1.4438
21:44:04|1.4405
21:44:05|1.4403
21:44:06|1.4411
21:44:07|1.4411
21:44:09|1.4411
21:44:09|1.4411
21:44:10|1.4411
21:44:11|1.438
21:44:12|1.4493
21:44:13|1.436
21:44:14|1.436
21:44:15|1.4297
21:44:16|1.4261
21:44:17|1.4237
21:44:18|1.421
21:44:19|1.42
21:44:20|1.4172
21:44:21|1.4172
21:44:22|1.4403
21:44:23|1.4224
21:44:24|1.4141
21:44:25|1.423
21:44:26|1.4221
21:44:27|1.4221
21:44:28|1.4221
21:44:29|1.4215
21:44:30|1.4142
21:44:31|1.4142
21:44:32|1.4142
21:44:33|1.4297
21:44:34|1.4297
21:44:35|1.4406
21:44:37|1.4406
21:44:38|1.4406
21:44:39|1.4237
21:44:40|1.4237
21:44:41|1.4159
21:44:42|1.4146
21:44:42|1.4161
21:44:44|1.414
21:44:45|1.412
21:44:46|1.411
21:44:47|1.4227
21:44:48|1.423
21:44:49|1.4125
21:44:50|1.4113
21:44:51|1.41
21:44:53|1.4373
21:44:53|1.4101
21:44:55|1.4101
21:44:57|1.4262
21:44:57|1.4102
21:44:58|1.4102
21:44:59|1.4238
21:45:00|1.4238
21:45:01|1.4102
21:45:02|1.44
21:45:03|1.41
21:45:04|1.4101
21:45:05|1.4101
21:45:07|1.41
21:45:08|1.41
21:45:09|1.4101
21:45:10|1.4116
21:45:11|1.4358
21:45:13|1.4403
21:45:14|1.4149
21:45:15|1.4159
21:45:16|1.4159
21:45:17|1.4159
21:45:18|1.4159
21:45:19|1.4106
21:45:20|1.4108
21:45:21|1.411
21:45:22|1.4193
21:45:23|1.411
21:45:23|1.4111
21:45:25|1.4111
21:45:26|1.438
21:45:27|1.4118
21:45:28|1.4111
21:45:28|1.4403
21:45:29|1.4403
21:45:31|1.4346
21:45:32|1.4368
21:45:33|1.4237
21:45:34|1.4403
21:45:35|1.411
21:45:36|1.41
21:45:37|1.4101
21:45:37|1.4406
21:45:38|1.4097
21:45:39|1.4237
21:45:41|1.4237
21:45:41|1.4403
21:45:43|1.4101
21:45:43|1.434
21:45:45|1.4403
21:45:46|1.4124
21:45:47|1.4121
21:45:48|1.4131
21:45:49|1.4156
21:45:50|1.4132
21:45:51|1.4237
21:45:52|1.4118
21:45:54|1.4139
21:45:54|1.4396
21:45:55|1.4396
21:45:56|1.4396
21:45:57|1.4096
21:45:59|1.41
21:46:00|1.4237
21:46:02|1.41
21:46:03|1.4067
21:46:04|1.4024
21:46:05|1.4294
21:46:06|1.4052
21:46:06|1.4377
21:46:08|1.4067
21:46:09|1.4171
21:46:10|1.4067
21:46:11|1.4067
21:46:12|1.4067
21:46:12|1.4071
21:46:14|1.407
21:46:15|1.4002
21:46:16|1.4002
21:46:17|1.4002
21:46:18|1.4022
21:46:19|1.4009
21:46:20|1.4099
21:46:21|1.4002
21:46:22|1.4
21:46:23|1.4003
21:46:23|1.4
21:46:25|1.411
21:46:26|1.4017
21:46:26|1.399
21:46:28|1.399
21:46:29|1.399
21:46:30|1.412
21:46:31|1.4115
21:46:31|1.407
21:46:32|1.407
21:46:34|1.4076
21:46:35|1.4025
21:46:36|1.4286
21:46:37|1.4234
21:46:38|1.4036
21:46:39|1.4036
21:46:40|1.4234
21:46:41|1.42
21:46:42|1.4133
21:46:42|1.4133
21:46:43|1.4016
21:46:45|1.4016
21:46:46|1.4125
21:46:47|1.4125
21:46:48|1.4125
21:46:49|1.3988
21:46:50|1.3904
21:46:50|1.3902
21:46:51|1.4097
21:46:53|1.4065
21:46:55|1.4185
21:46:55|1.4185
21:46:56|1.4074
21:46:57|1.4074
21:46:58|1.4189
21:46:59|1.4189
21:47:00|1.4022
21:47:01|1.401
21:47:03|1.4097
21:47:04|1.4178
21:47:05|1.4178
21:47:06|1.401
21:47:07|1.401
21:47:08|1.401
21:47:09|1.401
21:47:10|1.394
21:47:11|1.394
21:47:12|1.4057
21:47:13|1.407
21:47:14|1.4056
21:47:15|1.401
21:47:16|1.401
21:47:17|1.4063
21:47:18|1.4067
21:47:19|1.41
21:47:20|1.41
21:47:21|1.4003
21:47:21|1.4003
21:47:23|1.4003
21:47:24|1.3907
21:47:25|1.3907
21:47:26|1.4158
21:47:27|1.402
21:47:29|1.4011
21:47:29|1.4011
21:47:30|1.4011
21:47:31|1.4011
21:47:32|1.39
21:47:33|1.39
21:47:34|1.4031
21:47:35|1.4031
21:47:36|1.3898
21:47:37|1.4
21:47:38|1.399
21:47:39|1.399
21:47:40|1.3858
21:47:41|1.4094
21:47:42|1.4094
21:47:43|1.41
21:47:44|1.3941
21:47:46|1.4189
21:47:46|1.42
21:47:47|1.4246
21:47:48|1.4067
21:47:49|1.4137
21:47:50|1.3921
21:47:51|1.3923
21:47:52|1.391
21:47:53|1.391
21:47:55|1.3898
21:47:57|1.4064
21:47:57|1.4064
21:47:58|1.3898
21:47:59|1.4067
21:48:00|1.4103
21:48:01|1.3898
21:48:03|1.4068
21:48:04|1.3837
21:48:05|1.3837
21:48:07|1.4078
21:48:07|1.3886
21:48:09|1.3905
21:48:10|1.3861
21:48:10|1.3861
21:48:11|1.3893
21:48:13|1.4181
21:48:13|1.3901
21:48:14|1.3899
21:48:15|1.3899
21:48:16|1.3914
21:48:17|1.3882
21:48:18|1.3882
21:48:19|1.3882
21:48:20|1.3882
21:48:21|1.3882
21:48:22|1.4122
21:48:23|1.4122
21:48:25|1.4122
21:48:25|1.4122
21:48:26|1.4122
21:48:28|1.4122
21:48:28|1.4122
21:48:30|1.4125
21:48:30|1.384
21:48:32|1.384
21:48:32|1.39
21:48:33|1.39
21:48:35|1.4181
21:48:36|1.4181
21:48:36|1.4181
21:48:37|1.4183
21:48:38|1.3919
21:48:39|1.3915
21:48:41|1.4121
21:48:41|1.4178
21:48:43|1.3912
21:48:43|1.4174
21:48:44|1.4174
21:48:45|1.4174
21:48:46|1.417
21:48:48|1.3884
21:48:48|1.4078
21:48:50|1.4078
21:48:50|1.4078
21:48:51|1.4078
21:48:52|1.3883
21:48:53|1.3852
21:48:55|1.3851
21:48:57|1.39
21:48:58|1.3884
21:48:59|1.3993
21:49:00|1.3901
21:49:01|1.4064
21:49:02|1.3912
21:49:03|1.3872
21:49:04|1.4067
21:49:05|1.4067
21:49:06|1.3937
21:49:08|1.3917
21:49:08|1.3917
21:49:09|1.4096
21:49:11|1.3898
21:49:12|1.3898
21:49:13|1.3898
21:49:15|1.3906
21:49:16|1.3906
21:49:17|1.3906
21:49:18|1.39
21:49:19|1.3901
21:49:19|1.3952
21:49:21|1.3951
21:49:22|1.3933
21:49:23|1.3949
21:49:24|1.3861
21:49:24|1.3861
21:49:26|1.39
21:49:26|1.3861
21:49:27|1.388
21:49:29|1.3885
21:49:29|1.3854
21:49:30|1.394
21:49:32|1.3854
21:49:32|1.3937
21:49:34|1.3937
21:49:34|1.3937
21:49:35|1.3867
21:49:37|1.42
21:49:38|1.42
21:49:38|1.3934
21:49:40|1.3908
21:49:41|1.3919
21:49:42|1.3934
21:49:42|1.3892
21:49:43|1.3824
21:49:44|1.3823
21:49:46|1.3997
21:49:46|1.3997
21:49:47|1.3883
21:49:48|1.3729
21:49:49|1.3993
21:49:50|1.3989
21:49:52|1.3989
21:49:52|1.3993
21:49:54|1.3994
21:49:54|1.4067
21:49:56|1.4067
21:49:58|1.3796
21:49:59|1.4067
21:50:00|1.4067
21:50:02|1.4097
21:50:03|1.39
21:50:04|1.3963
21:50:05|1.3947
21:50:07|1.39
21:50:07|1.39
21:50:08|1.39
21:50:09|1.4081
21:50:11|1.406
21:50:12|1.406
21:50:13|1.38
21:50:15|1.3985
21:50:16|1.39
21:50:17|1.393
21:50:18|1.393
21:50:19|1.393
21:50:20|1.393
21:50:21|1.4068
21:50:22|1.4068
21:50:23|1.4068
21:50:23|1.3917
21:50:24|1.3961
21:50:25|1.396
21:50:26|1.4044
21:50:28|1.4059
21:50:28|1.4067
21:50:30|1.3947
21:50:30|1.3947
21:50:32|1.3947
21:50:32|1.4089
21:50:33|1.4096
21:50:35|1.4093
21:50:35|1.4089
21:50:37|1.4115
21:50:37|1.4115
21:50:39|1.4115
21:50:39|1.405
21:50:40|1.4186
21:50:41|1.3953
21:50:42|1.3954
21:50:44|1.3946
21:50:44|1.41
21:50:45|1.3945
21:50:47|1.3977
21:50:48|1.3976
21:50:48|1.3976
21:50:49|1.3948
21:50:50|1.3948
21:50:51|1.3948
21:50:52|1.3976
21:50:54|1.405
21:50:54|1.405
21:50:55|1.3918
21:50:57|1.3967
21:50:59|1.3943
21:50:59|1.39
21:51:01|1.39
21:51:02|1.406
21:51:04|1.406
21:51:05|1.3864
21:51:06|1.3801
21:51:07|1.3942
21:51:08|1.3897
21:51:09|1.4067
21:51:10|1.39
21:51:11|1.39
21:51:12|1.39
21:51:13|1.3817
21:51:14|1.3817
21:51:15|1.39
21:51:16|1.39
21:51:17|1.39
21:51:18|1.39
21:51:19|1.3829
21:51:20|1.3829
21:51:21|1.4067
21:51:22|1.4067
21:51:23|1.4124
21:51:24|1.3926
21:51:25|1.42
21:51:26|1.4245
21:51:27|1.4245
21:51:28|1.4089
21:51:29|1.4121
21:51:30|1.4067
21:51:31|1.4003
21:51:32|1.4003
21:51:33|1.4237
21:51:34|1.4237
21:51:35|1.4237
21:51:36|1.4237
21:51:37|1.4097
21:51:38|1.4097
21:51:39|1.4097
21:51:40|1.4177
21:51:41|1.4177
21:51:42|1.4057
21:51:43|1.4057
21:51:44|1.4
21:51:45|1.3923
21:51:46|1.3923
21:51:47|1.39
21:51:48|1.39
21:51:49|1.4174
21:51:50|1.4023
21:51:51|1.4074
21:51:52|1.4074
21:51:53|1.423
21:51:54|1.4237
21:51:55|1.4237
21:51:56|1.4036
21:51:57|1.4036
21:51:59|1.4036
21:52:00|1.4036
21:52:01|1.4122
21:52:02|1.4074
21:52:03|1.427
21:52:04|1.44
21:52:05|1.44
21:52:06|1.4406
21:52:07|1.4406
21:52:08|1.4406
21:52:10|1.4406
21:52:11|1.4406
21:52:12|1.4406
21:52:13|1.4328
21:52:14|1.4328
21:52:15|1.446
21:52:16|1.4202
21:52:16|1.4236
21:52:18|1.4397
21:52:19|1.4179
21:52:20|1.4179
21:52:21|1.4115
21:52:22|1.4193
21:52:23|1.4067
21:52:24|1.3982
21:52:25|1.4
21:52:26|1.4237
21:52:27|1.4003
21:52:28|1.41
21:52:29|1.4067
21:52:31|1.4141
21:52:31|1.4141
21:52:33|1.4149
21:52:34|1.4149
21:52:34|1.4
21:52:35|1.4
21:52:37|1.4233
21:52:38|1.4233
21:52:39|1.4237
21:52:40|1.4031
21:52:40|1.4
21:52:42|1.3951
21:52:42|1.4067
21:52:43|1.4067
21:52:45|1.4234
21:52:45|1.4234
21:52:47|1.399
21:52:49|1.3998
21:52:50|1.4067
21:52:50|1.398
21:52:51|1.3988
21:52:53|1.3988
21:52:53|1.4146
21:52:54|1.3951
21:52:55|1.3951
21:52:57|1.4197
21:52:57|1.3983
21:52:59|1.3994
21:53:01|1.4237
21:53:02|1.4296
21:53:03|1.405
21:53:04|1.4067
21:53:04|1.43
21:53:06|1.43
21:53:07|1.43
21:53:07|1.43
21:53:09|1.4406
21:53:10|1.45
21:53:10|1.4565
21:53:12|1.4421
21:53:12|1.4406
21:53:14|1.4406
21:53:14|1.4406
21:53:15|1.4564
21:53:17|1.47
21:53:17|1.47
21:53:19|1.4814
21:53:20|1.4814
21:53:21|1.4589
21:53:22|1.4589
21:53:23|1.4675
21:53:24|1.468
21:53:25|1.4576
21:53:26|1.4633
21:53:27|1.4457
21:53:28|1.4406
21:53:29|1.4576
21:53:30|1.4406
21:53:31|1.4406
21:53:32|1.4406
21:53:34|1.4583
21:53:34|1.4583
21:53:36|1.4745
21:53:37|1.4438
21:53:38|1.4895
21:53:39|1.4576
21:53:40|1.4563
21:53:42|1.4576
21:53:42|1.4477
21:53:43|1.43
21:53:44|1.4237
21:53:45|1.4237
21:53:46|1.4237
21:53:47|1.4576
21:53:48|1.4546
21:53:49|1.4546
21:53:50|1.4455
21:53:51|1.4747
21:53:52|1.4813
21:53:53|1.4452
21:53:54|1.4163
21:53:55|1.4576
21:53:56|1.4576
21:53:57|1.4576
21:53:59|1.4744
21:54:01|1.4745
21:54:01|1.4814
21:54:03|1.4814
21:54:04|1.4814
21:54:05|1.4814
21:54:06|1.4814
21:54:07|1.4915
21:54:08|1.5048
21:54:08|1.5084
21:54:10|1.4903
21:54:12|1.49
21:54:12|1.5084
21:54:13|1.5084
21:54:14|1.5423
21:54:15|1.5007
21:54:16|1.5007
21:54:17|1.5007
21:54:18|1.5
21:54:19|1.5
21:54:20|1.5289
21:54:21|1.5393
21:54:23|1.5392
21:54:23|1.559
21:54:24|1.559
21:54:25|1.5147
21:54:26|1.5084
21:54:27|1.5088
21:54:28|1.5084
21:54:29|1.5416
21:54:30|1.5254
21:54:31|1.5118
21:54:32|1.51
21:54:33|1.529
21:54:34|1.51
21:54:35|1.51
21:54:36|1.5
21:54:37|1.4915
21:54:38|1.49
21:54:39|1.5
21:54:40|1.5251
21:54:41|1.5254
21:54:42|1.51
21:54:44|1.5084
21:54:44|1.5251
21:54:45|1.5084
21:54:46|1.5084
21:54:47|1.5084
21:54:48|1.5084
21:54:49|1.5084
21:54:50|1.4992
21:54:51|1.4915
21:54:52|1.4915
21:54:53|1.4915
21:54:54|1.5254
21:54:55|1.5254
21:54:56|1.5254
21:54:57|1.5254
21:54:58|1.5254
21:55:00|1.5254
21:55:02|1.4949
21:55:02|1.4946
21:55:03|1.4946
21:55:05|1.5231
21:55:06|1.4786
21:55:07|1.4697
21:55:09|1.4576
21:55:09|1.4576
21:55:10|1.4576
21:55:11|1.4576
21:55:12|1.4576
21:55:13|1.4576
21:55:14|1.4468
21:55:16|1.4457
21:55:16|1.4457
21:55:17|1.439
21:55:18|1.439
21:55:19|1.4573
21:55:21|1.4409
21:55:21|1.4745
21:55:22|1.4719
21:55:23|1.4798
21:55:24|1.4798
21:55:25|1.4798
21:55:26|1.4623
21:55:27|1.4623
21:55:28|1.4623
21:55:29|1.4897
21:55:30|1.4897
21:55:31|1.4625
21:55:32|1.4625
21:55:33|1.4529
21:55:34|1.4502
21:55:35|1.4734
21:55:36|1.4892
21:55:38|1.4576
21:55:38|1.4498
21:55:39|1.4576
21:55:40|1.4742
21:55:41|1.46
21:55:43|1.4576
21:55:43|1.4576
21:55:44|1.4742
21:55:45|1.4604
21:55:46|1.4604
21:55:48|1.4604
21:55:48|1.4604
21:55:49|1.4796
21:55:50|1.4796
21:55:51|1.4892
21:55:52|1.4892
21:55:53|1.441
21:55:54|1.4596
21:55:55|1.4576
21:55:57|1.4576
21:55:58|1.4576
21:55:59|1.45
21:56:00|1.45
21:56:02|1.4798
21:56:02|1.46
21:56:04|1.4416
21:56:05|1.4498
21:56:06|1.4517
21:56:07|1.48
21:56:08|1.4576
21:56:09|1.4576
21:56:10|1.4576
21:56:11|1.4576
21:56:12|1.4742
21:56:13|1.49
21:56:14|1.4892
21:56:16|1.4576
21:56:16|1.4553
21:56:17|1.4553
21:56:18|1.4553
21:56:19|1.4553
21:56:20|1.45
21:56:21|1.45
21:56:22|1.46
21:56:23|1.46
21:56:24|1.4561
21:56:25|1.457
21:56:26|1.4594
21:56:27|1.4594
21:56:28|1.4594
21:56:29|1.4433
21:56:30|1.4433
21:56:31|1.4433
21:56:32|1.4433
21:56:34|1.4433
21:56:34|1.4433
21:56:35|1.4411
21:56:36|1.4431
21:56:37|1.4425
21:56:38|1.4378
21:56:39|1.4569
21:56:40|1.43
21:56:41|1.4247
21:56:42|1.4247
21:56:43|1.4247
21:56:44|1.4237
21:56:45|1.4561
21:56:46|1.4162
21:56:47|1.4322
21:56:48|1.4345
21:56:49|1.4345
21:56:51|1.4503
21:56:51|1.4406
21:56:52|1.4406
21:56:53|1.4244
21:56:54|1.4244
21:56:55|1.4244
21:56:57|1.43
21:56:57|1.4426
21:56:58|1.4511
21:56:59|1.4576
21:57:00|1.4497
21:57:02|1.4497
21:57:04|1.4576
21:57:04|1.4576
21:57:06|1.4514
21:57:07|1.4684
21:57:08|1.455
21:57:09|1.4517
21:57:11|1.4332
21:57:11|1.434
21:57:13|1.46
21:57:14|1.4452
21:57:14|1.4455
21:57:16|1.4455
21:57:17|1.4693
21:57:18|1.4693
21:57:19|1.4621
21:57:19|1.4798
21:57:21|1.4576
21:57:22|1.4576
21:57:23|1.4576
21:57:23|1.4451
21:57:25|1.4438
21:57:26|1.4438
21:57:28|1.4406
21:57:28|1.4406
21:57:29|1.4697
21:57:30|1.4504
21:57:31|1.4415
21:57:32|1.442
21:57:33|1.442
21:57:34|1.442
21:57:35|1.442
21:57:36|1.442
21:57:37|1.442
21:57:38|1.442
21:57:39|1.43
21:57:40|1.4503
21:57:42|1.4573
21:57:42|1.4573
21:57:43|1.4534
21:57:44|1.4566
21:57:45|1.4566
21:57:47|1.4745
21:57:47|1.4896
21:57:48|1.4576
21:57:49|1.4508
21:57:51|1.4576
21:57:52|1.4576
21:57:53|1.4441
21:57:54|1.4441
21:57:55|1.4406
21:57:56|1.4406
21:57:57|1.4406
21:57:58|1.4406
21:57:59|1.4367
21:58:00|1.4463
21:58:01|1.4294
21:58:02|1.4298
21:58:04|1.4573
21:58:04|1.4406
21:58:06|1.4576
21:58:08|1.4294
21:58:09|1.4237
21:58:10|1.4237
21:58:12|1.4436
21:58:13|1.4436
21:58:14|1.4436
21:58:16|1.4576
21:58:17|1.4576
21:58:18|1.4576
21:58:19|1.4576
21:58:20|1.4357
21:58:21|1.4357
21:58:22|1.4357
21:58:23|1.4595
21:58:24|1.4595
21:58:25|1.4597
21:58:26|1.4364
21:58:28|1.4697
21:58:28|1.4573
21:58:29|1.4304
21:58:31|1.4304
21:58:31|1.4346
21:58:32|1.4373
21:58:34|1.4492
21:58:35|1.437
21:58:36|1.4237
21:58:37|1.4237
21:58:38|1.4237
21:58:40|1.4495
21:58:40|1.4495
21:58:41|1.4495
21:58:42|1.4495
21:58:43|1.4576
21:58:44|1.4346
21:58:45|1.4346
21:58:46|1.4304
21:58:47|1.4304
21:58:48|1.4565
21:58:49|1.4565
21:58:51|1.4565
21:58:51|1.443
21:58:52|1.4495
21:58:53|1.4495
21:58:54|1.4428
21:58:56|1.4418
21:58:56|1.4418
21:58:57|1.4269
21:58:58|1.4269
21:58:59|1.4237
21:59:01|1.4237
21:59:02|1.4237
21:59:03|1.4237
21:59:05|1.431
21:59:06|1.431
21:59:08|1.4252
21:59:09|1.4203
21:59:10|1.4211
21:59:11|1.4211
21:59:13|1.4375
21:59:14|1.4211
21:59:15|1.4203
21:59:16|1.4203
21:59:17|1.4235
21:59:18|1.419
21:59:19|1.419
21:59:20|1.439
21:59:21|1.4166
21:59:23|1.4386
21:59:23|1.4386
21:59:24|1.4386
21:59:26|1.4283
21:59:27|1.4279
21:59:27|1.4406
21:59:28|1.4406
21:59:30|1.4439
21:59:31|1.4451
21:59:32|1.4576
21:59:33|1.4599
21:59:34|1.4599
21:59:35|1.4599
21:59:36|1.4599
21:59:37|1.4418
21:59:38|1.4418
21:59:39|1.4418
21:59:40|1.4573
21:59:41|1.46
21:59:42|1.46
21:59:43|1.4696
21:59:44|1.4709
21:59:45|1.4745
21:59:46|1.47
21:59:47|1.4522
21:59:48|1.4522
21:59:49|1.4417
21:59:50|1.4417
21:59:51|1.45
21:59:52|1.45
21:59:53|1.4576
21:59:54|1.45
21:59:55|1.443
21:59:56|1.443
21:59:57|1.443
21:59:58|1.4752
21:59:59|1.4538
22:00:00|1.4748
22:00:01|1.4748
22:00:02|1.4748
22:00:03|1.4424
22:00:04|1.44
22:00:06|1.4348
22:00:06|1.4348
22:00:08|1.4494
22:00:09|1.4494
22:00:10|1.4341
22:00:11|1.4341
22:00:12|1.4507
22:00:13|1.4507
22:00:14|1.4507
22:00:15|1.4507
22:00:16|1.4507
22:00:17|1.4499
22:00:18|1.4499
22:00:19|1.4576
22:00:20|1.4576
22:00:21|1.4576
22:00:22|1.447
22:00:23|1.4356
22:00:24|1.4348
22:00:25|1.4348
22:00:27|1.4375
22:00:27|1.4375
22:00:29|1.441
22:00:30|1.441
22:00:31|1.4406
22:00:32|1.4406
22:00:33|1.4576
22:00:34|1.4403
22:00:35|1.44
22:00:36|1.4406
22:00:37|1.4406
22:00:38|1.4301
22:00:39|1.4301
22:00:40|1.4398
22:00:41|1.4316
22:00:42|1.4389
22:00:43|1.4414
22:00:44|1.4414
22:00:45|1.4313
22:00:46|1.4414
22:00:47|1.4414
22:00:48|1.4414
22:00:49|1.4414
22:00:50|1.4372
22:00:51|1.4291
22:00:52|1.4413
22:00:53|1.4413
22:00:54|1.4414
22:00:55|1.4414
22:00:56|1.4414
22:00:57|1.4414
22:00:58|1.4333
22:00:59|1.4333
22:01:00|1.4238
22:01:01|1.4238
22:01:02|1.4541
22:01:03|1.4576
22:01:04|1.4576
22:01:05|1.4641
22:01:07|1.4745
22:01:08|1.4745
22:01:09|1.4745
22:01:10|1.46
22:01:11|1.46
22:01:12|1.4618
22:01:13|1.4737
22:01:14|1.4737
22:01:15|1.4737
22:01:16|1.4814
22:01:17|1.4814
22:01:18|1.4814
22:01:19|1.4579
22:01:20|1.4576
22:01:21|1.4493
22:01:22|1.4697
22:01:23|1.4745
22:01:24|1.48
22:01:25|1.48
22:01:26|1.48
22:01:27|1.48
22:01:28|1.48
22:01:29|1.48
22:01:30|1.5
22:01:31|1.4745
22:01:32|1.5
22:01:33|1.4745
22:01:34|1.471
22:01:35|1.4603
22:01:36|1.4915
22:01:37|1.4736
22:01:38|1.4897
22:01:39|1.4897
22:01:40|1.4897
22:01:41|1.476
22:01:42|1.4756
22:01:43|1.4756
22:01:44|1.4897
22:01:45|1.4897
22:01:46|1.4897
22:01:47|1.4737
22:01:48|1.4737
22:01:49|1.4915
22:01:50|1.4915
22:01:51|1.4745
22:01:52|1.4745
22:01:54|1.4796
22:01:55|1.4908
22:01:56|1.479
22:01:56|1.4908
22:01:57|1.4904
22:01:58|1.4904
22:02:00|1.4722
22:02:01|1.4722
22:02:03|1.46
22:02:03|1.4888
22:02:05|1.4988
22:02:06|1.4988
22:02:07|1.5
22:02:09|1.5167
22:02:09|1.5167
22:02:11|1.4833
22:02:12|1.4833
22:02:14|1.5081
22:02:15|1.5003
22:02:16|1.53
22:02:17|1.53
22:02:17|1.543
22:02:19|1.55
22:02:20|1.5136
22:02:21|1.5136
22:02:22|1.5405
22:02:22|1.5254
22:02:24|1.5254
22:02:25|1.5254
22:02:25|1.5135
22:02:27|1.5135
22:02:28|1.5432
22:02:29|1.5429
22:02:30|1.5429
22:02:31|1.5255
22:02:31|1.542
22:02:32|1.5381
22:02:34|1.5381
22:02:35|1.5381
22:02:36|1.5576
22:02:37|1.5636
22:02:38|1.5762
22:02:39|1.58
22:02:39|1.58
22:02:40|1.549
22:02:42|1.5593
22:02:43|1.5482
22:02:43|1.5438
22:02:45|1.579
22:02:45|1.5487
22:02:47|1.5371
22:02:48|1.5371
22:02:49|1.5487
22:02:50|1.5487
22:02:50|1.5487
22:02:51|1.5487
22:02:53|1.5487
22:02:54|1.5539
22:02:55|1.5539
22:02:56|1.5423
22:02:57|1.5423
22:02:58|1.559
22:02:58|1.559
22:02:59|1.5438
22:03:00|1.5438
22:03:01|1.5438
22:03:02|1.5438
22:03:04|1.5423
22:03:04|1.5467
22:03:05|1.5223
22:03:07|1.5101
22:03:08|1.5007
22:03:10|1.5007
22:03:11|1.5112
22:03:12|1.5112
22:03:14|1.5112
22:03:14|1.5254
22:03:16|1.5214
22:03:18|1.5214
22:03:19|1.5214
22:03:20|1.5214
22:03:20|1.5214
22:03:22|1.5214
22:03:23|1.5214
22:03:24|1.5214
22:03:25|1.5214
22:03:26|1.5204
22:03:26|1.5204
22:03:27|1.5084
22:03:29|1.5375
22:03:30|1.5375
22:03:31|1.5375
22:03:32|1.5375
22:03:32|1.5375
22:03:34|1.5371
22:03:35|1.5371
22:03:36|1.5371
22:03:37|1.5375
22:03:38|1.5375
22:03:39|1.5375
22:03:40|1.5155
22:03:41|1.51
22:03:42|1.51
22:03:43|1.5087
22:03:44|1.54
22:03:45|1.5423
22:03:46|1.542
22:03:47|1.542
22:03:48|1.5417
22:03:49|1.5417
22:03:50|1.52
22:03:51|1.5297
22:03:52|1.5297
22:03:53|1.5136
22:03:54|1.5423
22:03:55|1.5527
22:03:56|1.5491
22:03:57|1.59
22:03:58|1.5423
22:03:59|1.5423
22:04:00|1.5423
22:04:01|1.5423
22:04:02|1.5762
22:04:03|1.5762
22:04:04|1.5306
22:04:05|1.5306
22:04:06|1.5306
22:04:07|1.5359
22:04:08|1.5359
22:04:10|1.5265
22:04:10|1.5371
22:04:11|1.5359
22:04:13|1.5423
22:04:14|1.5371
22:04:16|1.5301
22:04:17|1.5301
22:04:19|1.5236
22:04:19|1.5301
22:04:21|1.5139
22:04:22|1.5139
22:04:23|1.5139
22:04:24|1.5139
22:04:25|1.5022
22:04:26|1.5004
22:04:26|1.5251
22:04:28|1.5254
22:04:28|1.5254
22:04:30|1.5167
22:04:30|1.5167
22:04:31|1.5423
22:04:33|1.5423
22:04:33|1.5593
22:04:34|1.5301
22:04:35|1.5254
22:04:37|1.5205
22:04:38|1.5254
22:04:39|1.5254
22:04:39|1.5254
22:04:40|1.5423
22:04:42|1.5371
22:04:43|1.5371
22:04:44|1.5371
22:04:45|1.5371
22:04:46|1.5326
22:04:47|1.5593
22:04:48|1.5593
22:04:49|1.5235
22:04:50|1.5352
22:04:51|1.5358
22:04:52|1.5496
22:04:53|1.5496
22:04:54|1.5419
22:04:55|1.5497
22:04:56|1.5593
22:04:57|1.5299
22:04:58|1.5299
22:04:59|1.5299
22:05:00|1.5299
22:05:01|1.5496
22:05:02|1.5423
22:05:03|1.5496
22:05:04|1.55
22:05:05|1.55
22:05:06|1.55
22:05:07|1.5496
22:05:08|1.5496
22:05:09|1.5496
22:05:10|1.5593
22:05:11|1.5348
22:05:13|1.5423
22:05:14|1.5497
22:05:15|1.5497
22:05:16|1.5497
22:05:18|1.5652
22:05:19|1.5762
22:05:20|1.5762
22:05:21|1.5896
22:05:22|1.596
22:05:23|1.6
22:05:24|1.606
22:05:25|1.606
22:05:26|1.5762
22:05:27|1.5929
22:05:28|1.5929
22:05:29|1.5929
22:05:30|1.5763
22:05:31|1.5698
22:05:32|1.5932
22:05:33|1.5932
22:05:34|1.6
22:05:35|1.5993
22:05:36|1.6101
22:05:37|1.6101
22:05:38|1.6101
22:05:39|1.5801
22:05:40|1.6101
22:05:41|1.644
22:05:42|1.6467
22:05:43|1.618
22:05:44|1.644
22:05:45|1.6153
22:05:46|1.6271
22:05:47|1.6497
22:05:48|1.66
22:05:49|1.6666
22:05:50|1.6666
22:05:51|1.6705
22:05:52|1.652
22:05:53|1.6697
22:05:54|1.6779
22:05:55|1.68
22:05:56|1.6476
22:05:57|1.6488
22:05:58|1.6488
22:05:59|1.6488
22:06:00|1.69
22:06:01|1.6544
22:06:02|1.6491
22:06:03|1.644
22:06:04|1.644
22:06:05|1.644
22:06:06|1.6696
22:06:07|1.6696
22:06:08|1.6696
22:06:09|1.6696
22:06:10|1.68
22:06:12|1.6949
22:06:13|1.6949
22:06:14|1.69
22:06:16|1.68
22:06:17|1.69
22:06:18|1.69
22:06:19|1.68
22:06:20|1.68
22:06:22|1.7
22:06:23|1.7118
22:06:24|1.7218
22:06:25|1.7457
22:06:26|1.7457
22:06:27|1.7505
22:06:27|1.7729
22:06:29|1.7288
22:06:29|1.7291
22:06:31|1.7403
22:06:32|1.7697
22:06:33|1.7295
22:06:34|1.7587
22:06:34|1.7627
22:06:35|1.7587
22:06:37|1.781
22:06:38|1.8
22:06:39|1.8
22:06:40|1.8135
22:06:41|1.8135
22:06:42|1.8317
22:06:43|1.8278
22:06:44|1.8278
22:06:45|1.88
22:06:46|1.88
22:06:47|1.8407
22:06:48|1.8393
22:06:49|1.8305
22:06:50|1.8894
22:06:51|1.89
22:06:52|1.8887
22:06:53|1.7962
22:06:54|1.8641
22:06:55|1.8246
22:06:56|1.821
22:06:57|1.821
22:06:58|1.8637
22:06:59|1.8644
22:07:00|1.8641
22:07:01|1.95
22:07:02|1.95
22:07:03|1.95
22:07:04|1.95
22:07:05|1.8805
22:07:06|1.8802
22:07:07|1.8661
22:07:08|1.85
22:07:09|1.8335
22:07:10|1.8335
22:07:11|1.9
22:07:12|1.8246
22:07:14|1.82
22:07:15|1.797
22:07:16|1.7706
22:07:17|1.76
22:07:18|1.7793
22:07:19|1.7793
22:07:20|1.7966
22:07:21|1.7632
22:07:22|1.7632
22:07:23|1.7656
22:07:24|1.8281
22:07:25|1.8281
22:07:26|1.7966
22:07:27|1.7799
22:07:28|1.7796
22:07:29|1.7796
22:07:31|1.7713
22:07:32|1.7713
22:07:33|1.7706
22:07:34|1.7706
22:07:34|1.7547
22:07:36|1.8123
22:07:37|1.7796
22:07:38|1.763
22:07:38|1.7963
22:07:40|1.7963
22:07:40|1.7963
22:07:42|1.7627
22:07:42|1.7799
22:07:43|1.74
22:07:44|1.7288
22:07:46|1.7779
22:07:46|1.7779
22:07:47|1.7779
22:07:49|1.76
22:07:50|1.76
22:07:51|1.76
22:07:52|1.76
22:07:53|1.76
22:07:54|1.7457
22:07:55|1.7288
22:07:56|1.7288
22:07:57|1.7288
22:07:58|1.7397
22:07:59|1.7457
22:08:00|1.7498
22:08:01|1.864
22:08:02|1.7457
22:08:03|1.7457
22:08:04|1.7619
22:08:05|1.7706
22:08:06|1.7706
22:08:07|1.7706
22:08:08|1.7706
22:08:09|1.7706
22:08:10|1.7706
22:08:11|1.7405
22:08:12|1.7383
22:08:14|1.7289
22:08:15|1.7702
22:08:17|1.746
22:08:17|1.8298
22:08:19|1.7468
22:08:20|1.7464
22:08:21|1.7293
22:08:22|1.7294
22:08:23|1.7294
22:08:24|1.7294
22:08:25|1.7294
22:08:26|1.7294
22:08:27|1.7294
22:08:28|1.7115
22:08:29|1.7288
22:08:30|1.7288
22:08:31|1.6984
22:08:32|1.6949
22:08:33|1.6949
22:08:34|1.6932
22:08:35|1.6932
22:08:36|1.6963
22:08:37|1.6928
22:08:38|1.6928
22:08:39|1.6779
22:08:40|1.7518
22:08:41|1.7182
22:08:42|1.7107
22:08:43|1.711
22:08:44|1.711
22:08:45|1.7285
22:08:46|1.7288
22:08:47|1.7456
22:08:48|1.7456
22:08:49|1.7456
22:08:50|1.7456
22:08:51|1.7454
22:08:52|1.7454
22:08:53|1.7285
22:08:54|1.7457
22:08:55|1.7457
22:08:56|1.7457
22:08:57|1.7457
22:08:58|1.7457
22:08:59|1.7028
22:09:00|1.7623
22:09:01|1.7627
22:09:02|1.7627
22:09:03|1.7799
22:09:04|1.7704
22:09:05|1.816
22:09:06|1.816
22:09:07|1.81
22:09:08|1.7907
22:09:09|1.8
22:09:10|1.78
22:09:11|1.78
22:09:12|1.7118
22:09:14|1.7118
22:09:15|1.78
22:09:16|1.8234
22:09:17|1.84
22:09:19|1.8644
22:09:20|1.8304
22:09:21|1.82
22:09:22|1.7876
22:09:24|1.8644
22:09:25|1.8112
22:09:26|1.8302
22:09:27|1.7876
22:09:28|1.8128
22:09:29|1.8135
22:09:30|1.8135
22:09:31|1.7966
22:09:32|1.7966
22:09:33|1.82
22:09:34|1.82
22:09:35|1.8135
22:09:37|1.8305
22:09:38|1.8481
22:09:38|1.8481
22:09:40|1.8138
22:09:41|1.8135
22:09:42|1.82
22:09:43|1.7966
22:09:44|1.7966
22:09:45|1.845
22:09:46|1.845
22:09:47|1.845
22:09:48|1.8203
22:09:48|1.81
22:09:50|1.8466
22:09:51|1.7966
22:09:52|1.7966
22:09:53|1.8
22:09:54|1.8
22:09:55|1.8135
22:09:56|1.8462
22:09:57|1.8462
22:09:58|1.8496
22:09:59|1.86
22:10:01|1.8474
22:10:02|1.8474
22:10:03|1.8474
22:10:04|1.87
22:10:05|1.95
22:10:06|1.95
22:10:07|1.95
22:10:08|1.95
22:10:09|1.9299
22:10:10|1.9399
22:10:11|1.95
22:10:12|1.95
22:10:13|1.9661
22:10:15|1.9322
22:10:17|1.9152
22:10:18|1.92
22:10:19|1.9022
22:10:19|1.9103
22:10:22|1.91
22:10:22|1.8826
22:10:24|1.9306
22:10:26|1.9491
22:10:26|1.9491
22:10:27|1.9155
22:10:28|1.9152
22:10:29|1.9152
22:10:31|1.9589
22:10:32|1.9589
22:10:32|1.9585
22:10:34|1.97
22:10:35|1.983
22:10:36|1.9893
22:10:36|1.9452
22:10:38|1.9661
22:10:39|1.9322
22:10:40|1.9322
22:10:41|1.983
22:10:42|1.99
22:10:43|1.99
22:10:44|1.9726
22:10:45|1.96
22:10:47|1.96
22:10:47|1.9797
22:10:49|1.9999
22:10:50|1.9999
22:10:51|1.983
22:10:52|1.9529
22:10:53|1.9438
22:10:54|1.9797
22:10:55|1.92
22:10:55|1.92
22:10:57|1.92
22:10:58|1.9661
22:10:59|1.9661
22:11:01|1.9491
22:11:01|1.9491
22:11:02|1.9435
22:11:03|1.9062
22:11:04|1.8983
22:11:05|1.8813
22:11:06|1.9149
22:11:07|1.8496
22:11:08|1.8496
22:11:09|1.8474
22:11:10|1.87
22:11:11|1.8975
22:11:12|1.8975
22:11:13|1.8975
22:11:14|1.8975
22:11:16|1.8499
22:11:18|1.881
22:11:19|1.9156
22:11:20|1.9156
22:11:21|1.8499
22:11:23|1.84
22:11:23|1.8305
22:11:25|1.8135
22:11:26|1.8305
22:11:27|1.7966
22:11:28|1.7966
22:11:29|1.8644
22:11:30|1.8643
22:11:31|1.8643
22:11:31|1.8474
22:11:33|1.81
22:11:34|1.81
22:11:35|1.81
22:11:36|1.81
22:11:36|1.7966
22:11:38|1.7844
22:11:39|1.7844
22:11:40|1.78
22:11:41|1.78
22:11:42|1.78
22:11:43|1.829
22:11:44|1.81
22:11:44|1.81
22:11:46|1.81
22:11:47|1.7966
22:11:48|1.7966
22:11:50|1.7966
22:11:51|1.8138
22:11:52|1.8138
22:11:53|1.829
22:11:54|1.829
22:11:55|1.829
22:11:56|1.829
22:11:57|1.829
22:11:57|1.8068
22:11:59|1.7966
22:12:00|1.8284
22:12:01|1.8135
22:12:03|1.8135
22:12:03|1.8135
22:12:04|1.8287
22:12:05|1.8287
22:12:06|1.8287
22:12:07|1.8287
22:12:08|1.829
22:12:09|1.829
22:12:10|1.829
22:12:11|1.829
22:12:12|1.829
22:12:13|1.8111
22:12:14|1.8112
22:12:15|1.8
22:12:16|1.8
22:12:18|1.8215
22:12:19|1.8215
22:12:20|1.8215
22:12:22|1.829
22:12:22|1.7979
22:12:24|1.7979
22:12:25|1.7979
22:12:27|1.7979
22:12:28|1.829
22:12:29|1.82
22:12:30|1.82
22:12:31|1.829
22:12:32|1.8294
22:12:33|1.8305
22:12:34|1.8305
22:12:35|1.8305
22:12:36|1.8305
22:12:37|1.86
22:12:38|1.8305
22:12:39|1.8474
22:12:40|1.86
22:12:41|1.86
22:12:42|1.8644
22:12:43|1.832
22:12:44|1.832
22:12:45|1.8316
22:12:47|1.8641
22:12:47|1.8641
22:12:48|1.8308
22:12:50|1.8331
22:12:50|1.8305
22:12:52|1.8305
22:12:52|1.8305
22:12:54|1.8491
22:12:54|1.8491
22:12:55|1.8491
22:12:56|1.8491
22:12:58|1.8491
22:12:59|1.8305
22:13:00|1.8644
22:13:00|1.8644
22:13:02|1.8717
22:13:03|1.8813
22:13:03|1.8983
22:13:04|1.9152
22:13:05|1.8837
22:13:06|1.8837
22:13:08|1.9397
22:13:09|1.8828
22:13:10|1.8828
22:13:11|1.8813
22:13:12|1.884
22:13:13|1.884
22:13:14|1.9299
22:13:15|1.9322
22:13:17|1.93
22:13:18|1.8844
22:13:19|1.93
22:13:20|1.93
22:13:22|1.9149
22:13:23|1.9149
22:13:24|1.9149
22:13:25|1.9149
22:13:27|1.9412
22:13:27|1.9412
22:13:29|1.9412
22:13:30|1.9196
22:13:32|1.9103
22:13:32|1.8983
22:13:34|1.8983
22:13:34|1.8838
22:13:35|1.8802
22:13:36|1.8508
22:13:38|1.8983
22:13:39|1.8739
22:13:40|1.8736
22:13:41|1.8736
22:13:42|1.8736
22:13:43|1.8983
22:13:44|1.8813
22:13:45|1.8975
22:13:45|1.8975
22:13:46|1.8813
22:13:48|1.9097
22:13:48|1.8644
22:13:49|1.9152
22:13:51|1.8805
22:13:52|1.8813
22:13:53|1.8813
22:13:54|1.8813
22:13:55|1.87
22:13:56|1.87
22:13:57|1.8983
22:13:58|1.8983
22:13:59|1.87
22:14:00|1.8813
22:14:01|1.91
22:14:02|1.87
22:14:03|1.8644
22:14:04|1.8474
22:14:05|1.8316
22:14:06|1.82
22:14:07|1.8135
22:14:09|1.7966
22:14:10|1.7966
22:14:10|1.79
22:14:12|1.79
22:14:13|1.79
22:14:13|1.8305
22:14:14|1.8474
22:14:16|1.8474
22:14:16|1.8466
22:14:18|1.8322
22:14:20|1.8322
22:14:21|1.8061
22:14:22|1.8305
22:14:23|1.8321
22:14:24|1.81
22:14:26|1.78
22:14:27|1.824
22:14:28|1.824
22:14:29|1.79
22:14:30|1.8135
22:14:31|1.8135
22:14:32|1.8135
22:14:33|1.7918
22:14:34|1.7966
22:14:35|1.78
22:14:36|1.78
22:14:37|1.78
22:14:39|1.75
22:14:40|1.7383
22:14:41|1.7182
22:14:42|1.7182
22:14:43|1.71
22:14:44|1.73
22:14:45|1.7101
22:14:47|1.7736
22:14:47|1.7736
22:14:49|1.7736
22:14:49|1.7192
22:14:51|1.7192
22:14:52|1.7184
22:14:53|1.7184
22:14:54|1.7184
22:14:55|1.7184
22:14:56|1.7444
22:14:57|1.7721
22:14:58|1.7603
22:14:58|1.7444
22:14:59|1.731
22:15:00|1.7108
22:15:02|1.8199
22:15:02|1.8197
22:15:04|1.8197
22:15:05|1.8197
22:15:05|1.8197
22:15:06|1.8197
22:15:07|1.8197
22:15:08|1.73
22:15:10|1.73
22:15:10|1.83
22:15:12|1.83
22:15:13|1.722
22:15:14|1.722
22:15:15|1.7589
22:15:16|1.7332
22:15:17|1.7332
22:15:18|1.7332
22:15:19|1.7332
22:15:20|1.83
22:15:21|1.83
22:15:23|1.7969
22:15:24|1.7969
22:15:25|1.7786
22:15:26|1.7786
22:15:27|1.7786
22:15:28|1.8103
22:15:29|1.8
22:15:30|1.79
22:15:31|1.79
22:15:33|1.7746
22:15:34|1.79
22:15:35|1.78
22:15:36|1.78
22:15:37|1.7617
22:15:38|1.7617
22:15:39|1.7617
22:15:39|1.7954
22:15:41|1.7954
22:15:41|1.8004
22:15:42|1.8135
22:15:43|1.7664
22:15:45|1.7664
22:15:46|1.79
22:15:47|1.7786
22:15:48|1.7786
22:15:49|1.7641
22:15:50|1.7641
22:15:51|1.764
22:15:52|1.764
22:15:53|1.7897
22:15:54|1.7383
22:15:55|1.7185
22:15:55|1.7118
22:15:57|1.7118
22:15:58|1.7
22:15:59|1.7
22:16:00|1.7
22:16:00|1.7
22:16:02|1.6779
22:16:04|1.6779
22:16:04|1.6997
22:16:05|1.6997
22:16:06|1.6997
22:16:07|1.7
22:16:08|1.6779
22:16:09|1.6779
22:16:10|1.6779
22:16:11|1.6997
22:16:12|1.6997
22:16:13|1.6997
22:16:14|1.6997
22:16:15|1.6997
22:16:16|1.674
22:16:17|1.6673
22:16:18|1.6435
22:16:20|1.6184
22:16:22|1.7457
22:16:23|1.7118
22:16:24|1.644
22:16:26|1.6673
22:16:27|1.6673
22:16:28|1.6673
22:16:29|1.6673
22:16:30|1.6673
22:16:31|1.6673
22:16:31|1.6673
22:16:33|1.6673
22:16:34|1.6504
22:16:35|1.6435
22:16:36|1.669
22:16:37|1.6227
22:16:38|1.6227
22:16:39|1.6427
22:16:39|1.6427
22:16:41|1.6427
22:16:42|1.654
22:16:43|1.654
22:16:44|1.6412
22:16:44|1.618
22:16:46|1.6101
22:16:47|1.6101
22:16:48|1.6005
22:16:48|1.644
22:16:50|1.644
22:16:51|1.644
22:16:52|1.6182
22:16:53|1.6101
22:16:54|1.6084
22:16:55|1.6158
22:16:56|1.6158
22:16:57|1.644
22:16:58|1.6001
22:16:59|1.6001
22:17:00|1.6001
22:17:01|1.61
22:17:02|1.6496
22:17:03|1.6496
22:17:03|1.6496
22:17:05|1.6496
22:17:06|1.6496
22:17:07|1.6496
22:17:08|1.6497
22:17:09|1.6497
22:17:10|1.6179
22:17:11|1.6179
22:17:12|1.6179
22:17:12|1.6179
22:17:14|1.6179
22:17:15|1.6255
22:17:16|1.6255
22:17:17|1.6179
22:17:18|1.6101
22:17:18|1.61
22:17:21|1.6
22:17:22|1.6
22:17:24|1.61
22:17:25|1.6196
22:17:26|1.6354
22:17:26|1.6174
22:17:28|1.6
22:17:30|1.644
22:17:30|1.644
22:17:31|1.644
22:17:32|1.644
22:17:33|1.644
22:17:34|1.6217
22:17:35|1.6236
22:17:36|1.6083
22:17:37|1.61
22:17:38|1.6083
22:17:39|1.6079
22:17:40|1.6079
22:17:41|1.6079
22:17:42|1.6079
22:17:43|1.6051
22:17:44|1.6001
22:17:45|1.61
22:17:46|1.5972
22:17:47|1.5972
22:17:48|1.6138
22:17:49|1.6138
22:17:50|1.6138
22:17:51|1.6297
22:17:52|1.6138
22:17:53|1.6138
22:17:54|1.6138
22:17:55|1.6297
22:17:56|1.6297
22:17:57|1.6495
22:17:58|1.6513
22:17:59|1.6297
22:18:00|1.6297
22:18:01|1.6385
22:18:02|1.6385
22:18:03|1.6349
22:18:04|1.6339
22:18:05|1.6339
22:18:06|1.6339
22:18:07|1.63
22:18:08|1.6235
22:18:09|1.6102
22:18:10|1.61
22:18:11|1.6217
22:18:12|1.6217
22:18:13|1.644
22:18:14|1.6207
22:18:15|1.6207
22:18:16|1.6
22:18:17|1.6
22:18:18|1.6
22:18:19|1.6208
22:18:20|1.6208
22:18:22|1.6623
22:18:24|1.6386
22:18:24|1.6386
22:18:25|1.6386
22:18:26|1.6386
22:18:28|1.6307
22:18:28|1.6213
22:18:30|1.6179
22:18:32|1.6179
22:18:33|1.6179
22:18:34|1.6101
22:18:35|1.6101
22:18:36|1.6101
22:18:37|1.6278
22:18:38|1.61
22:18:39|1.61
22:18:40|1.6241
22:18:41|1.6241
22:18:42|1.6241
22:18:43|1.6241
22:18:44|1.6241
22:18:45|1.6241
22:18:47|1.6241
22:18:47|1.6241
22:18:48|1.6435
22:18:49|1.6435
22:18:50|1.6435
22:18:51|1.6435
22:18:52|1.6111
22:18:53|1.6104
22:18:54|1.6104
22:18:55|1.6104
22:18:56|1.6104
22:18:57|1.6104
22:18:58|1.6104
22:18:59|1.6104
22:19:00|1.6311
22:19:01|1.6311
22:19:02|1.6311
22:19:03|1.6206
22:19:04|1.6206
22:19:05|1.6206
22:19:06|1.6206
22:19:07|1.6206
22:19:08|1.6206
22:19:09|1.6206
22:19:10|1.6393
22:19:11|1.6111
22:19:12|1.6111
22:19:13|1.6111
22:19:14|1.6111
22:19:15|1.6111
22:19:16|1.6111
22:19:17|1.6203
22:19:18|1.6104
22:19:19|1.6
22:19:20|1.58
22:19:22|1.5513
22:19:24|1.6101
22:19:24|1.5513
22:19:26|1.5797
22:19:26|1.5812
22:19:29|1.5812
22:19:29|1.5812
22:19:30|1.552
22:19:31|1.552
22:19:32|1.5497
22:19:33|1.5423
22:19:35|1.5522
22:19:36|1.527
22:19:37|1.527
22:19:38|1.5758
22:19:39|1.5758
22:19:40|1.5758
22:19:40|1.5758
22:19:42|1.5758
22:19:42|1.5758
22:19:44|1.5758
22:19:45|1.5758
22:19:46|1.5758
22:19:47|1.5758
22:19:48|1.5598
22:19:50|1.5598
22:19:50|1.5598
22:19:52|1.5598
22:19:53|1.5598
22:19:54|1.5568
22:19:55|1.5568
22:19:56|1.5568
22:19:57|1.5568
22:19:58|1.5568
22:19:59|1.5719
22:19:59|1.5758
22:20:00|1.56
22:20:02|1.56
22:20:02|1.56
22:20:04|1.56
22:20:05|1.5598
22:20:06|1.5754
22:20:07|1.5754
22:20:07|1.5697
22:20:10|1.5697
22:20:10|1.5697
22:20:11|1.5697
22:20:12|1.5697
22:20:13|1.5697
22:20:14|1.5697
22:20:15|1.5697
22:20:16|1.577
22:20:17|1.577
22:20:18|1.577
22:20:19|1.577
22:20:20|1.577
22:20:21|1.5846
22:20:23|1.59
22:20:25|1.59
22:20:25|1.59
22:20:26|1.59
22:20:27|1.59
22:20:28|1.59
22:20:29|1.59
22:20:30|1.59
22:20:31|1.5813
22:20:32|1.5758
22:20:33|1.5758
22:20:34|1.5758
22:20:35|1.5797
22:20:37|1.5797
22:20:38|1.5797
22:20:38|1.59
22:20:40|1.59
22:20:41|1.59
22:20:42|1.59
22:20:42|1.59
22:20:44|1.59
22:20:45|1.59
22:20:46|1.59
22:20:47|1.59
22:20:48|1.59
22:20:48|1.59
22:20:50|1.59
22:20:51|1.59
22:20:52|1.59
22:20:53|1.59
22:20:54|1.5718
22:20:55|1.5718
22:20:56|1.5718
22:20:56|1.5718
22:20:58|1.5716
22:20:59|1.5716
22:21:00|1.5716
22:21:01|1.56
22:21:01|1.56
22:21:02|1.5423
22:21:04|1.5423
22:21:05|1.5601
22:21:06|1.5601
22:21:06|1.5423
22:21:08|1.54
22:21:09|1.54
22:21:10|1.55
22:21:11|1.5303
22:21:12|1.527
22:21:13|1.527
22:21:14|1.52
22:21:14|1.52
22:21:16|1.5397
22:21:17|1.5397
22:21:18|1.5397
22:21:19|1.5279
22:21:20|1.5279
22:21:21|1.5393
22:21:22|1.5393
22:21:23|1.5499
22:21:25|1.5499
22:21:26|1.5499
22:21:27|1.5499
22:21:28|1.5499
22:21:30|1.5474
22:21:30|1.5474
22:21:31|1.5474
22:21:33|1.5474
22:21:34|1.5303
22:21:35|1.5
22:21:37|1.53
22:21:37|1.53
22:21:38|1.53
22:21:40|1.542
22:21:41|1.542
22:21:42|1.542
22:21:43|1.5393
22:21:44|1.5423
22:21:44|1.5423
22:21:46|1.5423
22:21:47|1.5303
22:21:48|1.5303
22:21:49|1.5303
22:21:50|1.5303
22:21:50|1.5303
22:21:51|1.5303
22:21:53|1.5303
22:21:54|1.52
22:21:55|1.54
22:21:56|1.54
22:21:57|1.54
22:21:58|1.5488
22:21:59|1.5488
22:22:00|1.5488
22:22:01|1.55
22:22:02|1.5201
22:22:03|1.5201
22:22:04|1.5491
22:22:05|1.5491
22:22:06|1.55
22:22:07|1.55
22:22:08|1.55
22:22:09|1.5593
22:22:10|1.5558
22:22:11|1.5558
22:22:12|1.5558
22:22:13|1.55
22:22:14|1.55
22:22:15|1.55
22:22:16|1.5688
22:22:16|1.5688
22:22:18|1.5448
22:22:18|1.5762
22:22:20|1.5762
22:22:20|1.5682
22:22:22|1.5882
22:22:23|1.5682
22:22:24|1.5793
22:22:26|1.5794
22:22:27|1.5894
22:22:28|1.5894
22:22:29|1.5894
22:22:31|1.5459
22:22:31|1.5459
22:22:32|1.5459
22:22:34|1.5697
22:22:34|1.5697
22:22:37|1.5696
22:22:38|1.5696
22:22:39|1.5696
22:22:40|1.5696
22:22:41|1.5495
22:22:42|1.5495
22:22:44|1.5882
22:22:44|1.5882
22:22:45|1.59
22:22:46|1.5569
22:22:47|1.5794
22:22:48|1.5699
22:22:50|1.5699
22:22:51|1.5699
22:22:52|1.5688
22:22:53|1.5688
22:22:54|1.5691
22:22:56|1.5691
22:22:57|1.5691
22:22:58|1.5691
22:22:59|1.5691
22:23:00|1.5691
22:23:01|1.5602
22:23:02|1.5602
22:23:03|1.5602
22:23:04|1.5602
22:23:05|1.5597
22:23:06|1.5537
22:23:07|1.5537
22:23:08|1.5537
22:23:09|1.5537
22:23:10|1.5691
22:23:11|1.5495
22:23:12|1.5423
22:23:13|1.5423
22:23:14|1.5423
22:23:14|1.5423
22:23:16|1.5423
22:23:16|1.5423
22:23:18|1.5423
22:23:20|1.5593
22:23:20|1.5593
22:23:21|1.5593
22:23:22|1.5593
22:23:23|1.5699
22:23:25|1.5699
22:23:27|1.5798
22:23:28|1.5798
22:23:29|1.5798
22:23:30|1.5798
22:23:31|1.5798
22:23:33|1.5808
22:23:33|1.5808
22:23:34|1.5709
22:23:35|1.5474
22:23:36|1.5474
22:23:38|1.5474
22:23:40|1.5657
22:23:40|1.5657
22:23:41|1.5657
22:23:43|1.5657
22:23:44|1.5657
22:23:45|1.5657
22:23:46|1.5657
22:23:47|1.5657
22:23:48|1.5594
22:23:49|1.5594
22:23:51|1.5594
22:23:51|1.5594
22:23:52|1.5474
22:23:53|1.5474
22:23:55|1.5685
22:23:55|1.5685
22:23:56|1.5685
22:23:57|1.5685
22:23:58|1.5685
22:23:59|1.5685
22:24:00|1.5685
22:24:01|1.5685
22:24:02|1.5685
22:24:03|1.5685
22:24:04|1.5685
22:24:05|1.5685
22:24:06|1.5685
22:24:07|1.5697
22:24:08|1.5697
22:24:09|1.5576
22:24:10|1.5576
22:24:11|1.5576
22:24:12|1.5897
22:24:13|1.5897
22:24:14|1.5897
22:24:15|1.5897
22:24:17|1.5897
22:24:18|1.6
22:24:19|1.6101
22:24:21|1.6011
22:24:21|1.66
22:24:23|1.66
22:24:23|1.6203
22:24:24|1.6003
22:24:26|1.6
22:24:28|1.6003
22:24:29|1.6497
22:24:30|1.6497
22:24:31|1.6103
22:24:32|1.61
22:24:33|1.61
22:24:34|1.61
22:24:35|1.61
22:24:36|1.61
22:24:37|1.61
22:24:38|1.61
22:24:39|1.6
22:24:40|1.5762
22:24:41|1.5762
22:24:42|1.5762
22:24:44|1.5762
22:24:45|1.5762
22:24:46|1.5762
22:24:47|1.5762
22:24:47|1.5853
22:24:48|1.5853
22:24:49|1.5853
22:24:50|1.6101
22:24:52|1.5853
22:24:53|1.5853
22:24:54|1.5853
22:24:55|1.5558
22:24:56|1.5558
22:24:57|1.5558
22:24:59|1.5558
22:25:00|1.5466
22:25:00|1.5466
22:25:02|1.5466
22:25:02|1.5466
22:25:03|1.5466
22:25:05|1.5466
22:25:06|1.5893
22:25:07|1.5885
22:25:07|1.5885
22:25:08|1.5885
22:25:09|1.5885
22:25:11|1.5591
22:25:12|1.5591
22:25:13|1.5502
22:25:14|1.551
22:25:15|1.5465
22:25:16|1.5466
22:25:17|1.551
22:25:18|1.54
22:25:19|1.54
22:25:20|1.54
22:25:21|1.54
22:25:22|1.5497
22:25:23|1.5497
22:25:24|1.5497
22:25:25|1.5497
22:25:26|1.5497
22:25:27|1.5497
22:25:28|1.5497
22:25:29|1.5497
22:25:30|1.5497
22:25:31|1.5497
22:25:32|1.5497
22:25:34|1.5497
22:25:34|1.5497
22:25:36|1.5497
22:25:37|1.5497
22:25:38|1.5497
22:25:38|1.5301
22:25:39|1.5301
22:25:41|1.5301
22:25:42|1.5429
22:25:43|1.5514
22:25:43|1.5514
22:25:44|1.5593
22:25:46|1.5593
22:25:47|1.5503
22:25:48|1.5503
22:25:48|1.5503
22:25:50|1.5503
22:25:51|1.5503
22:25:52|1.5503
22:25:53|1.543
22:25:53|1.543
22:25:54|1.543
22:25:56|1.543
22:25:57|1.5407
22:25:58|1.5407
22:25:58|1.5407
22:25:59|1.5407
22:26:00|1.54
22:26:01|1.54
22:26:03|1.54
22:26:04|1.54
22:26:05|1.54
22:26:06|1.5493
22:26:07|1.5493
22:26:07|1.5431
22:26:08|1.5656
22:26:10|1.5659
22:26:10|1.5503
22:26:11|1.5503
22:26:12|1.5503
22:26:13|1.57
22:26:15|1.57
22:26:16|1.57
22:26:17|1.5859
22:26:18|1.5743
22:26:19|1.5603
22:26:20|1.5603
22:26:21|1.5659
22:26:22|1.5659
22:26:23|1.5659
22:26:24|1.5797
22:26:25|1.5603
22:26:26|1.5603
22:26:27|1.5603
22:26:29|1.5603
22:26:30|1.5522
22:26:32|1.5656
22:26:33|1.5503
22:26:34|1.55
22:26:34|1.54
22:26:36|1.54
22:26:37|1.54
22:26:38|1.5349
22:26:39|1.53
22:26:40|1.53
22:26:41|1.53
22:26:43|1.5403
22:26:44|1.5403
22:26:45|1.5403
22:26:46|1.5497
22:26:47|1.5497
22:26:48|1.5497
22:26:49|1.5529
22:26:49|1.5529
22:26:50|1.54
22:26:51|1.53
22:26:53|1.53
22:26:54|1.53
22:26:55|1.53
22:26:55|1.53
22:26:56|1.5493
22:26:58|1.5599
22:26:59|1.57
22:27:00|1.57
22:27:01|1.5369
22:27:01|1.5497
22:27:03|1.5497
22:27:04|1.5599
22:27:05|1.5599
22:27:06|1.542
22:27:06|1.5271
22:27:08|1.525
22:27:09|1.5397
22:27:10|1.5397
22:27:10|1.5397
22:27:11|1.5397
22:27:12|1.5397
22:27:13|1.5251
22:27:14|1.5397
22:27:15|1.5397
22:27:16|1.5397
22:27:17|1.5397
22:27:19|1.5397
22:27:19|1.5305
22:27:20|1.5369
22:27:21|1.5483
22:27:22|1.5483
22:27:23|1.5479
22:27:25|1.5479
22:27:25|1.549
22:27:26|1.5593
22:27:28|1.5593
22:27:29|1.5387
22:27:31|1.5387
22:27:32|1.5497
22:27:33|1.5497
22:27:34|1.5497
22:27:35|1.5423
22:27:36|1.5423
22:27:38|1.5397
22:27:39|1.5324
22:27:40|1.5323
22:27:41|1.525
22:27:42|1.5236
22:27:43|1.53
22:27:44|1.5396
22:27:45|1.5396
22:27:46|1.5396
22:27:47|1.5396
22:27:48|1.5423
22:27:49|1.5317
22:27:50|1.55
22:27:51|1.55
22:27:52|1.55
22:27:53|1.55
22:27:54|1.55
22:27:55|1.55
22:27:57|1.55
22:27:57|1.55
22:27:59|1.55
22:28:00|1.5255
22:28:01|1.55
22:28:02|1.55
22:28:03|1.55
22:28:04|1.5495
22:28:05|1.5498
22:28:06|1.55
22:28:07|1.5593
22:28:08|1.5593
22:28:09|1.5522
22:28:10|1.5522
22:28:11|1.5522
22:28:12|1.5461
22:28:13|1.5423
22:28:14|1.5383
22:28:15|1.5383
22:28:16|1.5383
22:28:17|1.5383
22:28:18|1.5383
22:28:19|1.5383
22:28:20|1.5383
22:28:21|1.5383
22:28:22|1.5383
22:28:23|1.554
22:28:24|1.554
22:28:25|1.554
22:28:26|1.554
22:28:27|1.554
22:28:28|1.554
22:28:29|1.5423
22:28:31|1.5339
22:28:32|1.5339
22:28:33|1.5339
22:28:34|1.5339
22:28:35|1.5339
22:28:36|1.53
22:28:37|1.53
22:28:39|1.5493
22:28:40|1.5493
22:28:41|1.5493
22:28:41|1.5424
22:28:42|1.5424
22:28:44|1.5424
22:28:45|1.5424
22:28:46|1.5424
22:28:47|1.5424
22:28:48|1.5424
22:28:49|1.5424
22:28:50|1.5424
22:28:51|1.5424
22:28:52|1.5424
22:28:53|1.5593
22:28:54|1.5593
22:28:55|1.5352
22:28:56|1.5352
22:28:57|1.5352
22:28:58|1.5352
22:28:59|1.5586
22:29:00|1.5352
22:29:01|1.5352
22:29:02|1.5352
22:29:03|1.5352
22:29:04|1.5352
22:29:05|1.53
22:29:06|1.52
22:29:07|1.52
22:29:08|1.5582
22:29:09|1.5582
22:29:10|1.5582
22:29:11|1.5582
22:29:12|1.547
22:29:13|1.547
22:29:15|1.547
22:29:15|1.5423
22:29:16|1.53
22:29:17|1.54
22:29:19|1.54
22:29:19|1.54
22:29:21|1.5293
22:29:22|1.5293
22:29:23|1.5293
22:29:24|1.5593
22:29:25|1.5595
22:29:26|1.5595
22:29:27|1.5595
22:29:29|1.5426
22:29:30|1.5423
22:29:31|1.5423
22:29:32|1.5423
22:29:34|1.5423
22:29:35|1.5473
22:29:37|1.5423
22:29:38|1.559
22:29:38|1.559
22:29:40|1.559
22:29:41|1.5427
22:29:42|1.5427
22:29:43|1.5427
22:29:44|1.5427
22:29:45|1.5293
22:29:46|1.5293
22:29:47|1.5293
22:29:48|1.5293
22:29:49|1.5497
22:29:50|1.5497
22:29:51|1.5497
22:29:52|1.5497
22:29:53|1.5352
22:29:54|1.5374
22:29:55|1.5311
22:29:56|1.5293
22:29:57|1.5293
22:29:58|1.5293
22:29:59|1.5293
22:30:00|1.53
22:30:01|1.53
22:30:02|1.53
22:30:03|1.53
22:30:04|1.53
22:30:05|1.53
22:30:06|1.5493
22:30:07|1.5493
22:30:08|1.5493
22:30:09|1.5493
22:30:11|1.52
22:30:11|1.5139
22:30:12|1.5139
22:30:13|1.5139
22:30:15|1.5178
22:30:15|1.5178
22:30:16|1.5084
22:30:18|1.4804
22:30:19|1.4806
22:30:19|1.4745
22:30:21|1.4804
22:30:21|1.5081
22:30:22|1.4831
22:30:23|1.4701
22:30:24|1.4701
22:30:25|1.4703
22:30:26|1.47
22:30:27|1.457
22:30:29|1.4457
22:30:30|1.4457
22:30:30|1.4457
22:30:32|1.45
22:30:33|1.4745
22:30:34|1.4745
22:30:35|1.4745
22:30:37|1.4576
22:30:38|1.4579
22:30:39|1.4576
22:30:41|1.4576
22:30:42|1.441
22:30:43|1.441
22:30:44|1.4745
22:30:45|1.4745
22:30:46|1.4745
22:30:47|1.4457
22:30:48|1.4745
22:30:49|1.4745
22:30:50|1.4745
22:30:51|1.4745
22:30:52|1.4745
22:30:53|1.4745
22:30:54|1.48
22:30:55|1.4612
22:30:56|1.46
22:30:57|1.4658
22:30:58|1.4457
22:30:59|1.4457
22:31:00|1.4411
22:31:01|1.4456
22:31:02|1.4406
22:31:03|1.4693
22:31:04|1.48
22:31:05|1.48
22:31:06|1.48
22:31:07|1.4576
22:31:08|1.4576
22:31:09|1.4576
22:31:10|1.4576
22:31:11|1.4576
22:31:12|1.4579
22:31:13|1.4576
22:31:14|1.4434
22:31:15|1.4406
22:31:16|1.4348
22:31:17|1.4348
22:31:18|1.4348
22:31:19|1.4348
22:31:20|1.4348
22:31:21|1.4504
22:31:22|1.4504
22:31:23|1.4424
22:31:24|1.4432
22:31:25|1.4432
22:31:26|1.4506
22:31:27|1.4506
22:31:28|1.4436
22:31:29|1.4436
22:31:30|1.4478
22:31:31|1.4478
22:31:33|1.4451
22:31:34|1.4451
22:31:35|1.4404
22:31:36|1.4404
22:31:38|1.4561
22:31:39|1.4561
22:31:40|1.4561
22:31:41|1.425
22:31:42|1.425
22:31:43|1.4235
22:31:43|1.4221
22:31:44|1.4172
22:31:46|1.4172
22:31:47|1.4266
22:31:48|1.4235
22:31:49|1.4235
22:31:50|1.4235
22:31:51|1.4235
22:31:52|1.4272
22:31:53|1.4274
22:31:53|1.4274
22:31:55|1.44
22:31:56|1.44
22:31:57|1.44
22:31:58|1.44
22:31:58|1.44
22:32:00|1.4299
22:32:01|1.4143
22:32:02|1.4143
22:32:03|1.4143
22:32:04|1.4274
22:32:05|1.4274
22:32:06|1.4199
22:32:07|1.4199
22:32:08|1.4199
22:32:09|1.428
22:32:10|1.428
22:32:11|1.4299
22:32:12|1.4299
22:32:13|1.4299
22:32:14|1.4299
22:32:15|1.4116
22:32:16|1.4116
22:32:17|1.44
22:32:18|1.44
22:32:19|1.4482
22:32:20|1.4482
22:32:21|1.45
22:32:22|1.45
22:32:23|1.45
22:32:24|1.45
22:32:25|1.45
22:32:26|1.45
22:32:27|1.45
22:32:28|1.45
22:32:29|1.45
22:32:30|1.45
22:32:32|1.4293
22:32:32|1.4293
22:32:34|1.45
22:32:35|1.45
22:32:37|1.4576
22:32:38|1.4576
22:32:39|1.4576
22:32:40|1.4745
22:32:41|1.4745
22:32:43|1.4576
22:32:44|1.4576
22:32:45|1.4576
22:32:46|1.4576
22:32:47|1.4576
22:32:48|1.4576
22:32:48|1.4576
22:32:50|1.4576
22:32:50|1.4576
22:32:52|1.4576
22:32:53|1.4576
22:32:54|1.4392
22:32:54|1.4576
22:32:55|1.4576
22:32:56|1.4576
22:32:58|1.4737
22:32:58|1.4576
22:33:00|1.4576
22:33:00|1.4576
22:33:02|1.4576
22:33:03|1.4576
22:33:04|1.4576
22:33:05|1.4745
22:33:06|1.4745
22:33:06|1.4745
22:33:07|1.4406
22:33:09|1.4203
22:33:10|1.4203
22:33:10|1.4203
22:33:11|1.4468
22:33:13|1.4468
22:33:14|1.4468
22:33:14|1.4468
22:33:15|1.4468
22:33:16|1.4468
22:33:18|1.4468
22:33:19|1.4468
22:33:19|1.4468
22:33:21|1.4352
22:33:22|1.4352
22:33:22|1.4352
22:33:24|1.4352
22:33:25|1.4352
22:33:26|1.4352
22:33:27|1.4352
22:33:27|1.4352
22:33:28|1.4494
22:33:30|1.4494
22:33:30|1.4494
22:33:32|1.4494
22:33:32|1.4397
22:33:34|1.4321
22:33:36|1.4201
22:33:37|1.4211
22:33:39|1.4203
22:33:39|1.4203
22:33:41|1.4203
22:33:42|1.42
22:33:43|1.4192
22:33:45|1.4192
22:33:46|1.41
22:33:47|1.41
22:33:47|1.41
22:33:49|1.41
22:33:49|1.41
22:33:50|1.41
22:33:52|1.4079
22:33:53|1.4067
22:33:53|1.4079
22:33:55|1.4
22:33:56|1.4
22:33:57|1.4
22:33:58|1.4099
22:33:59|1.4099
22:34:00|1.4099
22:34:01|1.4099
22:34:02|1.4099
22:34:03|1.4099
22:34:04|1.4
22:34:05|1.4
22:34:07|1.4
22:34:08|1.417
22:34:08|1.417
22:34:09|1.4237
22:34:11|1.4237
22:34:11|1.43
22:34:13|1.43
22:34:13|1.4477
22:34:14|1.4531
22:34:15|1.4576
22:34:16|1.4281
22:34:18|1.4298
22:34:19|1.4083
22:34:19|1.4083
22:34:20|1.4083
22:34:21|1.4237
22:34:22|1.4237
22:34:24|1.4084
22:34:25|1.4084
22:34:25|1.4403
22:34:26|1.4403
22:34:28|1.4403
22:34:28|1.4403
22:34:30|1.4403
22:34:30|1.4406
22:34:31|1.4406
22:34:32|1.4237
22:34:34|1.4406
22:34:36|1.4288
22:34:37|1.4288
22:34:38|1.4288
22:34:40|1.44
22:34:41|1.4237
22:34:43|1.4406
22:34:43|1.4493
22:34:45|1.4493
22:34:45|1.4303
22:34:47|1.4303
22:34:48|1.4303
22:34:49|1.4303
22:34:51|1.4303
22:34:51|1.4303
22:34:53|1.4303
22:34:53|1.4303
22:34:55|1.4303
22:34:56|1.4303
22:34:56|1.459
22:34:58|1.4698
22:34:58|1.4674
22:35:00|1.4674
22:35:01|1.4674
22:35:02|1.4414
22:35:02|1.4414
22:35:04|1.4489
22:35:05|1.4406
22:35:06|1.4298
22:35:07|1.4745
22:35:08|1.4745
22:35:09|1.4513
22:35:09|1.4976
22:35:11|1.5423
22:35:12|1.4521
22:35:13|1.4521
22:35:14|1.4521
22:35:14|1.4521
22:35:16|1.4827
22:35:17|1.4786
22:35:18|1.4951
22:35:19|1.4976
22:35:20|1.4692
22:35:21|1.4954
22:35:22|1.4954
22:35:23|1.4954
22:35:24|1.4954
22:35:25|1.4745
22:35:26|1.4745
22:35:27|1.4746
22:35:28|1.4746
22:35:29|1.4746
22:35:30|1.4915
22:35:31|1.4915
22:35:32|1.4915
22:35:33|1.4576
22:35:34|1.4576
22:35:35|1.4576
22:35:36|1.458
22:35:38|1.4583
22:35:39|1.4583
22:35:40|1.4583
22:35:41|1.4467
22:35:43|1.4467
22:35:44|1.4648
22:35:45|1.4348
22:35:46|1.4288
22:35:47|1.4288
22:35:48|1.4288
22:35:49|1.4288
22:35:50|1.4004
22:35:51|1.4004
22:35:52|1.4237
22:35:53|1.4237
22:35:54|1.4237
22:35:55|1.4406
22:35:56|1.4406
22:35:57|1.4406
22:35:58|1.4576
22:35:59|1.4454
22:36:00|1.4454
22:36:01|1.4454
22:36:02|1.4573
22:36:03|1.4573
22:36:04|1.4587
22:36:05|1.4587
22:36:06|1.4587
22:36:07|1.4587
22:36:08|1.4587
22:36:09|1.4587
22:36:10|1.4587
22:36:11|1.4587
22:36:12|1.4587
22:36:13|1.4406
22:36:14|1.4406
22:36:15|1.4406
22:36:16|1.4656
22:36:17|1.4656
22:36:18|1.4656
22:36:19|1.4656
22:36:20|1.4656
22:36:21|1.45
22:36:22|1.4597
22:36:23|1.46
22:36:24|1.46
22:36:25|1.46
22:36:26|1.46
22:36:27|1.46
22:36:28|1.46
22:36:29|1.46
22:36:30|1.4406
22:36:31|1.4576
22:36:32|1.4576
22:36:33|1.4576
22:36:34|1.4745
22:36:36|1.4745
22:36:37|1.4746
22:36:39|1.4746
22:36:40|1.482
22:36:42|1.4813
22:36:43|1.4813
22:36:44|1.4813
22:36:45|1.4813
22:36:46|1.4813
22:36:47|1.4576
22:36:48|1.48
22:36:49|1.48
22:36:50|1.4745
22:36:51|1.4745
22:36:52|1.4576
22:36:53|1.4576
22:36:54|1.4576
22:36:55|1.4576
22:36:56|1.4812
22:36:58|1.482
22:36:59|1.482
22:37:00|1.482
22:37:01|1.482
22:37:02|1.482
22:37:02|1.482
22:37:03|1.482
22:37:05|1.4915
22:37:06|1.5
22:37:07|1.5
22:37:08|1.5
22:37:08|1.5
22:37:10|1.5
22:37:11|1.5
22:37:11|1.4881
22:37:13|1.5049
22:37:14|1.5026
22:37:15|1.5026
22:37:16|1.51
22:37:17|1.51
22:37:17|1.51
22:37:18|1.49
22:37:19|1.4915
22:37:21|1.49
22:37:22|1.5084
22:37:22|1.4903
22:37:24|1.4903
22:37:25|1.4807
22:37:26|1.4915
22:37:27|1.4886
22:37:28|1.4886
22:37:29|1.4886
22:37:30|1.4887
22:37:31|1.5062
22:37:32|1.4916
22:37:33|1.5014
22:37:34|1.5014
22:37:35|1.487
22:37:36|1.4862
22:37:38|1.4862
22:37:39|1.4862
22:37:40|1.4862
22:37:41|1.4862
22:37:42|1.4862
22:37:44|1.4923
22:37:44|1.4923
22:37:46|1.4745
22:37:46|1.4745
22:37:47|1.4745
22:37:49|1.4745
22:37:50|1.469
22:37:50|1.469
22:37:52|1.469
22:37:52|1.469
22:37:54|1.45
22:37:55|1.4455
22:37:56|1.4455
22:37:57|1.4406
22:37:58|1.4406
22:37:59|1.4406
22:38:00|1.4647
22:38:01|1.4647
22:38:02|1.4647
22:38:04|1.4643
22:38:04|1.4643
22:38:06|1.4643
22:38:07|1.4643
22:38:07|1.4643
22:38:09|1.4406
22:38:10|1.4406
22:38:10|1.44
22:38:12|1.44
22:38:12|1.44
22:38:14|1.44
22:38:15|1.44
22:38:16|1.4348
22:38:17|1.4279
22:38:17|1.4279
22:38:19|1.4279
22:38:19|1.4172
22:38:21|1.415
22:38:22|1.415
22:38:23|1.415
22:38:24|1.41
22:38:24|1.41
22:38:26|1.41
22:38:27|1.41
22:38:28|1.41
22:38:28|1.4067
22:38:29|1.4067
22:38:31|1.4067
22:38:31|1.4067
22:38:32|1.4297
22:38:34|1.4289
22:38:34|1.4289
22:38:35|1.4157
22:38:36|1.4377
22:38:38|1.4377
22:38:39|1.4377
22:38:41|1.4377
22:38:42|1.4377
22:38:43|1.4377
22:38:45|1.4377
22:38:46|1.4377
22:38:47|1.4377
22:38:48|1.4377
22:38:49|1.43
22:38:50|1.4253
22:38:51|1.4253
22:38:52|1.4253
22:38:53|1.4253
22:38:55|1.4293
22:38:56|1.4293
22:38:57|1.4293
22:38:58|1.4293
22:38:58|1.4293
22:38:59|1.44
22:39:00|1.44
22:39:02|1.44
22:39:02|1.44
22:39:04|1.44
22:39:05|1.44
22:39:06|1.44
22:39:07|1.44
22:39:08|1.44
22:39:09|1.44
22:39:10|1.44
22:39:11|1.44
22:39:12|1.44
22:39:13|1.44
22:39:14|1.44
22:39:15|1.44
22:39:16|1.4335
22:39:17|1.44
22:39:18|1.44
22:39:19|1.44
22:39:20|1.44
22:39:21|1.44
22:39:22|1.44
22:39:23|1.44
22:39:24|1.4299
22:39:25|1.4299
22:39:26|1.4245
22:39:27|1.4245
22:39:28|1.4245
22:39:30|1.4245
22:39:30|1.4245
22:39:32|1.4245
22:39:33|1.4245
22:39:33|1.4249
22:39:35|1.4249
22:39:35|1.4249
22:39:36|1.4249
22:39:37|1.4249
22:39:39|1.4249
22:39:41|1.4249
22:39:42|1.4249
22:39:43|1.4249
22:39:44|1.4249
22:39:46|1.4249
22:39:47|1.4249
22:39:48|1.4249
22:39:49|1.4249
22:39:49|1.4249
22:39:52|1.4289
22:39:52|1.4289
22:39:54|1.4289
22:39:55|1.4289
22:39:56|1.4289
22:39:57|1.43
22:39:58|1.43
22:39:59|1.423
22:39:59|1.423
22:40:01|1.423
22:40:02|1.423
22:40:04|1.4183
22:40:04|1.4103
22:40:05|1.42
22:40:06|1.4144
22:40:07|1.43
22:40:08|1.42
22:40:09|1.42
22:40:10|1.42
22:40:11|1.42
22:40:12|1.42
22:40:13|1.42
22:40:14|1.42
22:40:15|1.42
22:40:16|1.42
22:40:17|1.4135
22:40:18|1.4135
22:40:19|1.44
22:40:20|1.44
22:40:21|1.44
22:40:22|1.44
22:40:23|1.4406
22:40:24|1.4431
22:40:25|1.4431
22:40:26|1.4576
22:40:27|1.4745
22:40:28|1.4745
22:40:29|1.4376
22:40:30|1.4376
22:40:31|1.4406
22:40:32|1.4735
22:40:33|1.4735
22:40:34|1.4735
22:40:35|1.4576
22:40:36|1.449
22:40:37|1.4406
22:40:38|1.4406
22:40:40|1.4312
22:40:42|1.4576
22:40:43|1.4576
22:40:44|1.4576
22:40:46|1.4576
22:40:46|1.4576
22:40:47|1.4315
22:40:48|1.4315
22:40:49|1.4281
22:40:50|1.4237
22:40:51|1.4237
22:40:52|1.4237
22:40:53|1.4237
22:40:54|1.4237
22:40:55|1.4237
22:40:56|1.4406
22:40:57|1.4406
22:40:59|1.4576
22:41:00|1.4576
22:41:02|1.4576
22:41:02|1.4576
22:41:03|1.4441
22:41:05|1.4406
22:41:06|1.4406
22:41:06|1.4406
22:41:08|1.4406
22:41:09|1.4406
22:41:10|1.4576
22:41:10|1.4597
22:41:12|1.4597
22:41:13|1.4597
22:41:14|1.4597
22:41:15|1.4406
22:41:15|1.4406
22:41:17|1.4406
22:41:18|1.46
22:41:19|1.4406
22:41:20|1.4406
22:41:21|1.4573
22:41:22|1.4573
22:41:23|1.4497
22:41:24|1.4357
22:41:25|1.4357
22:41:26|1.4357
22:41:27|1.4357
22:41:28|1.4296
22:41:29|1.4296
22:41:30|1.4296
22:41:31|1.4296
22:41:32|1.4296
22:41:33|1.4296
22:41:33|1.4296
22:41:34|1.4576
22:41:36|1.46
22:41:37|1.46
22:41:38|1.46
22:41:39|1.4473
22:41:40|1.4473
22:41:40|1.4576
22:41:43|1.4601
22:41:43|1.4601
22:41:44|1.4601
22:41:46|1.4615
22:41:46|1.4615
22:41:49|1.4735
22:41:50|1.464
22:41:52|1.4579
22:41:52|1.4579
22:41:53|1.4579
22:41:54|1.4576
22:41:55|1.4579
22:41:56|1.4745
22:41:58|1.4776
22:41:59|1.4776
22:42:01|1.4814
22:42:01|1.4861
22:42:02|1.4915
22:42:03|1.4915
22:42:04|1.4915
22:42:05|1.4915
22:42:06|1.4768
22:42:07|1.4768
22:42:08|1.4768
22:42:09|1.4768
22:42:10|1.4768
22:42:11|1.4898
22:42:12|1.4735
22:42:13|1.4991
22:42:14|1.4915
22:42:15|1.5167
22:42:16|1.5167
22:42:17|1.5167
22:42:18|1.4916
22:42:19|1.4916
22:42:20|1.4916
22:42:21|1.4916
22:42:22|1.4916
22:42:23|1.4916
22:42:24|1.4916
22:42:25|1.4985
22:42:26|1.4985
22:42:27|1.4948
22:42:28|1.4948
22:42:29|1.4778
22:42:30|1.5084
22:42:31|1.4915
22:42:32|1.4981
22:42:33|1.4802
22:42:34|1.4778
22:42:35|1.4981
22:42:36|1.4745
22:42:37|1.4745
22:42:38|1.4753
22:42:39|1.4753
22:42:40|1.4912
22:42:42|1.4742
22:42:43|1.4745
22:42:44|1.4635
22:42:44|1.45
22:42:46|1.4476
22:42:47|1.4476
22:42:49|1.4476
22:42:49|1.4476
22:42:51|1.4742
22:42:52|1.4742
22:42:53|1.4476
22:42:54|1.4476
22:42:55|1.437
22:42:57|1.4406
22:42:57|1.4224
22:42:58|1.4403
22:42:59|1.4403
22:43:00|1.426
22:43:01|1.426
22:43:02|1.4403
22:43:03|1.4403
22:43:04|1.4403
22:43:05|1.4397
22:43:06|1.4397
22:43:07|1.4397
22:43:08|1.4397
22:43:09|1.4397
22:43:10|1.4397
22:43:11|1.4397
22:43:12|1.44
22:43:13|1.43
22:43:14|1.43
22:43:15|1.4317
22:43:16|1.4317
22:43:17|1.4317
22:43:18|1.4252
22:43:19|1.4223
22:43:20|1.42
22:43:21|1.44
22:43:22|1.42
22:43:23|1.4183
22:43:24|1.4183
22:43:25|1.4183
22:43:26|1.4183
22:43:27|1.4183
22:43:28|1.4397
22:43:29|1.4912
22:43:30|1.5084
22:43:31|1.5084
22:43:32|1.5084
22:43:33|1.5084
22:43:34|1.5084
22:43:35|1.4529
22:43:36|1.4529
22:43:37|1.4748
22:43:38|1.4282
22:43:39|1.4282
22:43:40|1.4545
22:43:41|1.4302
22:43:43|1.4302
22:43:45|1.4302
22:43:46|1.4302
22:43:47|1.4302
22:43:49|1.4573
22:43:49|1.4573
22:43:50|1.4573
22:43:52|1.4573
22:43:53|1.4573
22:43:54|1.4573
22:43:56|1.4319
22:43:56|1.4321
22:43:58|1.43
22:43:59|1.43
22:44:00|1.43
22:44:01|1.43
22:44:03|1.43
22:44:03|1.43
22:44:04|1.43
22:44:06|1.43
22:44:06|1.4343
22:44:08|1.4343
22:44:08|1.4343
22:44:10|1.4343
22:44:10|1.4343
22:44:12|1.4343
22:44:13|1.4343
22:44:14|1.4343
22:44:15|1.4343
22:44:16|1.4343
22:44:17|1.4375
22:44:18|1.4375
22:44:19|1.4375
22:44:20|1.4375
22:44:21|1.4375
22:44:22|1.4375
22:44:23|1.4375
22:44:24|1.4375
22:44:25|1.4375
22:44:26|1.4578
22:44:27|1.4645
22:44:28|1.4645
22:44:29|1.4419
22:44:30|1.4406
22:44:31|1.4406
22:44:32|1.4406
22:44:33|1.4406
22:44:34|1.4576
22:44:35|1.4576
22:44:36|1.4576
22:44:37|1.4645
22:44:38|1.4645
22:44:39|1.4645
22:44:40|1.4645
22:44:41|1.4645
22:44:42|1.4645
22:44:43|1.4406
22:44:45|1.4573
22:44:46|1.4407
22:44:48|1.4407
22:44:49|1.4407
22:44:50|1.45
22:44:50|1.45
22:44:52|1.4406
22:44:53|1.4406
22:44:54|1.4741
22:44:55|1.4741
22:44:56|1.4466
22:44:57|1.447
22:44:58|1.447
22:44:59|1.4745
22:45:01|1.5084
22:45:01|1.5084
22:45:02|1.4611
22:45:03|1.4611
22:45:04|1.4576
22:45:06|1.4566
22:45:07|1.5077
22:45:07|1.5077
22:45:08|1.4523
22:45:10|1.4523
22:45:11|1.4915
22:45:12|1.4915
22:45:13|1.4578
22:45:14|1.4578
22:45:15|1.4578
22:45:16|1.5
22:45:17|1.4704
22:45:18|1.4704
22:45:19|1.5
22:45:20|1.5
22:45:21|1.5
22:45:22|1.5077
22:45:24|1.5084
22:45:24|1.5084
22:45:25|1.5084
22:45:27|1.5084
22:45:28|1.4819
22:45:29|1.4819
22:45:29|1.5167
22:45:30|1.5047
22:45:31|1.5081
22:45:32|1.5254
22:45:34|1.5389
22:45:35|1.5389
22:45:36|1.5389
22:45:37|1.5254
22:45:38|1.5161
22:45:39|1.5254
22:45:40|1.4916
22:45:41|1.4916
22:45:42|1.5084
22:45:43|1.5166
22:45:44|1.5166
22:45:45|1.51
22:45:46|1.5254
22:45:47|1.5254
22:45:49|1.4947
22:45:50|1.4947
22:45:51|1.506
22:45:52|1.4956
22:45:53|1.5046
22:45:54|1.5046
22:45:55|1.5086
22:45:56|1.5222
22:45:57|1.5222
22:45:58|1.56
22:46:00|1.5423
22:46:00|1.511
22:46:02|1.5108
22:46:03|1.5112
22:46:03|1.5244
22:46:05|1.5013
22:46:06|1.5085
22:46:07|1.4948
22:46:08|1.4948
22:46:09|1.4948
22:46:10|1.4947
22:46:11|1.5254
22:46:12|1.5251
22:46:13|1.5415
22:46:14|1.4981
22:46:15|1.495
22:46:16|1.4915
22:46:17|1.4999
22:46:18|1.4999
22:46:19|1.5247
22:46:21|1.5247
22:46:21|1.5247
22:46:22|1.5247
22:46:23|1.5247
22:46:25|1.5246
22:46:25|1.5246
22:46:27|1.5037
22:46:27|1.5084
22:46:28|1.5084
22:46:29|1.5084
22:46:30|1.5084
22:46:32|1.5246
22:46:32|1.4915
22:46:34|1.5084
22:46:34|1.5251
22:46:36|1.4889
22:46:37|1.5148
22:46:37|1.4918
22:46:38|1.4915
22:46:39|1.489
22:46:40|1.4891
22:46:41|1.4891
22:46:43|1.4786
22:46:43|1.47
22:46:44|1.483
22:46:46|1.483
22:46:48|1.4745
22:46:49|1.4604
22:46:50|1.4483
22:46:52|1.483
22:46:53|1.483
22:46:53|1.4745
22:46:55|1.448
22:46:56|1.4745
22:46:57|1.4724
22:46:59|1.4678
22:47:00|1.4678
22:47:01|1.4576
22:47:02|1.4915
22:47:03|1.4915
22:47:04|1.4915
22:47:06|1.464
22:47:07|1.464
22:47:08|1.4576
22:47:09|1.4457
22:47:10|1.4457
22:47:11|1.4457
22:47:12|1.4457
22:47:13|1.47
22:47:14|1.44
22:47:14|1.4573
22:47:16|1.4416
22:47:17|1.4409
22:47:18|1.4383
22:47:19|1.469
22:47:20|1.431
22:47:20|1.43
22:47:22|1.4237
22:47:23|1.4187
22:47:24|1.4186
22:47:25|1.4172
22:47:26|1.4172
22:47:27|1.4172
22:47:28|1.43
22:47:29|1.424
22:47:29|1.4337
22:47:31|1.4387
22:47:32|1.4387
22:47:32|1.45
22:47:34|1.45
22:47:35|1.4576
22:47:36|1.4576
22:47:37|1.4406
22:47:37|1.4576
22:47:38|1.4277
22:47:40|1.4279
22:47:40|1.4524
22:47:42|1.4473
22:47:43|1.4406
22:47:44|1.4248
22:47:45|1.4241
22:47:46|1.4303
22:47:47|1.4572
22:47:48|1.4572
22:47:50|1.4572
22:47:52|1.4576
22:47:53|1.4347
22:47:55|1.442
22:47:55|1.442
22:47:56|1.4406
22:47:57|1.4377
22:47:58|1.4377
22:47:59|1.4377
22:48:00|1.4377
22:48:01|1.4377
22:48:02|1.4461
22:48:03|1.4237
22:48:05|1.4214
22:48:06|1.4227
22:48:07|1.4686
22:48:08|1.4745
22:48:09|1.4237
22:48:10|1.4292
22:48:11|1.4675
22:48:12|1.4436
22:48:13|1.4425
22:48:14|1.4426
22:48:15|1.4762
22:48:16|1.4425
22:48:17|1.4785
22:48:18|1.4785
22:48:19|1.4467
22:48:20|1.4576
22:48:21|1.4504
22:48:22|1.4504
22:48:23|1.4616
22:48:24|1.4653
22:48:25|1.4642
22:48:26|1.4504
22:48:27|1.4407
22:48:28|1.4448
22:48:29|1.4448
22:48:30|1.4448
22:48:31|1.4443
22:48:32|1.4443
22:48:33|1.4407
22:48:34|1.4484
22:48:36|1.4471
22:48:36|1.4471
22:48:37|1.4406
22:48:39|1.4573
22:48:39|1.4474
22:48:41|1.4247
22:48:42|1.4635
22:48:43|1.4635
22:48:44|1.4501
22:48:44|1.4446
22:48:46|1.4446
22:48:48|1.4576
22:48:49|1.4638
22:48:51|1.4361
22:48:51|1.4344
22:48:53|1.4323
22:48:54|1.4406
22:48:55|1.4418
22:48:56|1.4576
22:48:57|1.4472
22:48:58|1.4472
22:49:00|1.42
22:49:00|1.4406
22:49:01|1.4177
22:49:03|1.4147
22:49:04|1.431
22:49:05|1.4102
22:49:06|1.4291
22:49:07|1.4406
22:49:08|1.4406
22:49:09|1.4406
22:49:10|1.4406
22:49:10|1.4237
22:49:12|1.4237
22:49:13|1.4406
22:49:14|1.4406
22:49:15|1.4406
22:49:16|1.4382
22:49:17|1.4365
22:49:18|1.4365
22:49:18|1.4458
22:49:20|1.4458
22:49:21|1.4458
22:49:22|1.4458
22:49:22|1.4458
22:49:24|1.4458
22:49:25|1.4573
22:49:26|1.4453
22:49:27|1.4467
22:49:28|1.4573
22:49:28|1.4573
22:49:30|1.4573
22:49:31|1.4573
22:49:32|1.4276
22:49:32|1.4276
22:49:34|1.4276
22:49:35|1.4276
22:49:36|1.4276
22:49:36|1.4426
22:49:37|1.4407
22:49:38|1.4576
22:49:40|1.4359
22:49:41|1.4359
22:49:42|1.4359
22:49:43|1.4348
22:49:44|1.451
22:49:45|1.44
22:49:46|1.44
22:49:46|1.4576
22:49:48|1.4305
22:49:50|1.43
22:49:50|1.43
22:49:52|1.4589
22:49:52|1.4417
22:49:54|1.4576
22:49:55|1.4406
22:49:56|1.4276
22:49:57|1.4277
22:49:58|1.4576
22:50:00|1.4406
22:50:01|1.4406
22:50:02|1.4406
22:50:03|1.4305
22:50:03|1.4573
22:50:04|1.4237
22:50:06|1.4237
22:50:07|1.4237
22:50:08|1.4363
22:50:09|1.4391
22:50:10|1.4204
22:50:11|1.4204
22:50:12|1.4237
22:50:13|1.4475
22:50:13|1.4426
22:50:15|1.4201
22:50:16|1.4201
22:50:18|1.4201
22:50:18|1.4403
22:50:19|1.4403
22:50:20|1.4403
22:50:21|1.4403
22:50:22|1.4317
22:50:23|1.4317
22:50:24|1.4317
22:50:25|1.4317
22:50:26|1.4478
22:50:27|1.4588
22:50:28|1.4426
22:50:29|1.4406
22:50:30|1.4411
22:50:31|1.4418
22:50:33|1.4437
22:50:34|1.4437
22:50:34|1.4504
22:50:37|1.4573
22:50:37|1.4573
22:50:38|1.4573
22:50:39|1.4515
22:50:40|1.4515
22:50:41|1.4653
22:50:42|1.4573
22:50:43|1.4454
22:50:44|1.4454
22:50:45|1.4454
22:50:46|1.4454
22:50:47|1.4454
22:50:48|1.4454
22:50:50|1.4745
22:50:52|1.4576
22:50:52|1.4506
22:50:53|1.4745
22:50:55|1.4745
22:50:57|1.4745
22:50:57|1.4745
22:50:58|1.4813
22:50:59|1.49
22:51:01|1.49
22:51:02|1.4619
22:51:03|1.4632
22:51:04|1.4576
22:51:05|1.4511
22:51:06|1.45
22:51:07|1.4406
22:51:08|1.4406
22:51:09|1.466
22:51:09|1.466
22:51:12|1.4643
22:51:12|1.45
22:51:13|1.4537
22:51:14|1.4397
22:51:15|1.4348
22:51:16|1.4348
22:51:17|1.4348
22:51:18|1.4573
22:51:19|1.4745
22:51:20|1.4871
22:51:21|1.4576
22:51:22|1.4576
22:51:23|1.449
22:51:24|1.4653
22:51:26|1.4745
22:51:27|1.4742
22:51:28|1.4742
22:51:29|1.4742
22:51:30|1.4742
22:51:31|1.4742
22:51:32|1.4742
22:51:33|1.4579
22:51:33|1.4579
22:51:35|1.4733
22:51:36|1.4733
22:51:37|1.5
22:51:38|1.5
22:51:38|1.5
22:51:40|1.5
22:51:41|1.5
22:51:42|1.5
22:51:43|1.4796
22:51:43|1.5
22:51:45|1.5
22:51:45|1.4745
22:51:47|1.466
22:51:48|1.466
22:51:49|1.466
22:51:51|1.4912
22:51:52|1.4912
22:51:54|1.4859
22:51:54|1.4859
22:51:56|1.4745
22:51:57|1.4781
22:51:58|1.4781
22:51:59|1.4781
22:52:01|1.4897
22:52:01|1.4912
22:52:02|1.4912
22:52:03|1.4659
22:52:04|1.4576
22:52:05|1.4467
22:52:06|1.4757
22:52:07|1.478
22:52:09|1.4536
22:52:10|1.4536
22:52:11|1.4816
22:52:12|1.4816
22:52:13|1.4816
22:52:14|1.4816
22:52:14|1.4576
22:52:16|1.4576
22:52:17|1.4897
22:52:18|1.4907
22:52:19|1.4915
22:52:20|1.4897
22:52:21|1.4897
22:52:22|1.5
22:52:23|1.4748
22:52:24|1.4748
22:52:25|1.4748
22:52:26|1.4748
22:52:27|1.4775
22:52:28|1.4745
22:52:29|1.4897
22:52:30|1.4915
22:52:31|1.4915
22:52:31|1.4687
22:52:33|1.4745
22:52:34|1.4745
22:52:35|1.5
22:52:36|1.4999
22:52:38|1.4886
22:52:38|1.4915
22:52:39|1.4915
22:52:40|1.4915
22:52:41|1.4759
22:52:42|1.4759
22:52:43|1.4759
22:52:44|1.4759
22:52:45|1.4759
22:52:46|1.4759
22:52:47|1.4915
22:52:49|1.4915
22:52:49|1.4915
22:52:51|1.4797
22:52:53|1.5106
22:52:54|1.5109
22:52:55|1.5109
22:52:56|1.5254
22:52:58|1.5087
22:52:58|1.5084
22:53:00|1.5015
22:53:02|1.4923
22:53:03|1.4924
22:53:04|1.4924
22:53:05|1.4924
22:53:07|1.4915
22:53:07|1.4787
22:53:08|1.4787
22:53:09|1.4921
22:53:10|1.4966
22:53:11|1.5084
22:53:12|1.5093
22:53:13|1.4984
22:53:15|1.482
22:53:15|1.4786
22:53:17|1.4601
22:53:18|1.46
22:53:19|1.46
22:53:21|1.4742
22:53:22|1.4914
22:53:23|1.4619
22:53:24|1.4901
22:53:25|1.4901
22:53:26|1.4752
22:53:27|1.47
22:53:28|1.4605
22:53:29|1.4605
22:53:30|1.4576
22:53:31|1.4745
22:53:32|1.4745
22:53:33|1.4742
22:53:34|1.4915
22:53:36|1.4745
22:53:36|1.4915
22:53:37|1.4915
22:53:38|1.4745
22:53:40|1.4919
22:53:41|1.4919
22:53:42|1.4745
22:53:43|1.4745
22:53:44|1.4912
22:53:45|1.4912
22:53:46|1.4912
22:53:47|1.4912
22:53:48|1.4726
22:53:49|1.4726
22:53:50|1.4726
22:53:51|1.46
22:53:52|1.4915
22:53:54|1.4992
22:53:55|1.4729
22:53:56|1.4721
22:53:58|1.4794
22:53:59|1.4721
22:54:00|1.4721
22:54:01|1.4721
22:54:03|1.501
22:54:03|1.4776
22:54:05|1.4776
22:54:05|1.4776
22:54:06|1.5079
22:54:07|1.4804
22:54:09|1.4804
22:54:10|1.4804
22:54:10|1.4915
22:54:12|1.4915
22:54:13|1.4915
22:54:13|1.4856
22:54:15|1.4745
22:54:15|1.5059
22:54:16|1.4996
22:54:18|1.4996
22:54:18|1.4693
22:54:19|1.47
22:54:21|1.4726
22:54:21|1.4726
22:54:23|1.4726
22:54:23|1.4915
22:54:24|1.4915
22:54:25|1.4677
22:54:27|1.4677
22:54:28|1.4677
22:54:28|1.4897
22:54:29|1.4897
22:54:31|1.4914
22:54:31|1.4914
22:54:33|1.4914
22:54:34|1.483
22:54:35|1.483
22:54:36|1.4745
22:54:37|1.4745
22:54:38|1.4745
22:54:39|1.4992
22:54:40|1.4992
22:54:41|1.4992
22:54:42|1.478
22:54:43|1.478
22:54:44|1.478
22:54:45|1.4792
22:54:46|1.5058
22:54:47|1.4912
22:54:48|1.5061
22:54:49|1.4918
22:54:50|1.4918
22:54:51|1.4918
22:54:52|1.4918
22:54:54|1.4918
22:54:55|1.5059
22:54:57|1.4839
22:54:58|1.5059
22:55:00|1.5079
22:55:01|1.5079
22:55:02|1.5079
22:55:03|1.4926
22:55:04|1.51
22:55:05|1.51
22:55:07|1.5029
22:55:08|1.51
22:55:09|1.51
22:55:10|1.4939
22:55:11|1.5097
22:55:12|1.4915
22:55:13|1.5125
22:55:14|1.5125
22:55:15|1.52
22:55:16|1.52
22:55:17|1.503
22:55:18|1.5266
22:55:19|1.535
22:55:20|1.5423
22:55:21|1.5423
22:55:22|1.5493
22:55:23|1.5186
22:55:24|1.5186
22:55:25|1.5186
22:55:26|1.5289
22:55:27|1.5124
22:55:28|1.5195
22:55:29|1.542
22:55:30|1.542
22:55:31|1.542
22:55:32|1.542
22:55:33|1.542
22:55:34|1.5411
22:55:35|1.5254
22:55:36|1.5231
22:55:37|1.5231
22:55:38|1.5423
22:55:39|1.5423
22:55:40|1.5254
22:55:41|1.5254
22:55:42|1.5517
22:55:43|1.5516
22:55:44|1.5516
22:55:45|1.5342
22:55:47|1.5631
22:55:47|1.5631
22:55:48|1.5324
22:55:50|1.5324
22:55:50|1.5324
22:55:51|1.5324
22:55:53|1.542
22:55:54|1.5202
22:55:56|1.5423
22:55:57|1.5423
22:55:59|1.5423
22:56:00|1.5423
22:56:01|1.5593
22:56:02|1.5593
22:56:03|1.5605
22:56:04|1.562
22:56:05|1.5593
22:56:06|1.5585
22:56:07|1.5585
22:56:09|1.5585
22:56:10|1.5585
22:56:11|1.5254
22:56:12|1.5307
22:56:13|1.5209
22:56:14|1.5242
22:56:15|1.5202
22:56:16|1.5342
22:56:17|1.5202
22:56:18|1.5201
22:56:20|1.522
22:56:21|1.5202
22:56:22|1.5186
22:56:22|1.5101
22:56:24|1.51
22:56:24|1.5001
22:56:25|1.4966
22:56:26|1.4996
22:56:27|1.4996
22:56:29|1.5
22:56:30|1.5084
22:56:31|1.5084
22:56:32|1.5186
22:56:33|1.5186
22:56:34|1.5186
22:56:35|1.5048
22:56:36|1.5186
22:56:37|1.5186
22:56:38|1.5202
22:56:39|1.51
22:56:40|1.51
22:56:41|1.5142
22:56:42|1.5048
22:56:43|1.5091
22:56:44|1.5091
22:56:45|1.5138
22:56:46|1.5138
22:56:47|1.5251
22:56:48|1.5251
22:56:49|1.5173
22:56:50|1.5138
22:56:51|1.5084
22:56:52|1.5084
22:56:53|1.5145
22:56:55|1.5145
22:56:56|1.5247
22:56:57|1.5254
22:56:59|1.5084
22:57:00|1.5084
22:57:01|1.5076
22:57:02|1.5076
22:57:03|1.525
22:57:04|1.5084
22:57:05|1.5084
22:57:06|1.4999
22:57:07|1.511
22:57:08|1.5084
22:57:09|1.5102
22:57:10|1.5102
22:57:11|1.5102
22:57:12|1.5102
22:57:13|1.4965
22:57:14|1.5
22:57:15|1.4916
22:57:16|1.4915
22:57:17|1.4877
22:57:18|1.4901
22:57:20|1.49
22:57:21|1.49
22:57:21|1.4786
22:57:22|1.4745
22:57:23|1.4649
22:57:24|1.4601
22:57:26|1.4912
22:57:26|1.4601
22:57:28|1.5084
22:57:29|1.5084
22:57:30|1.5084
22:57:31|1.5097
22:57:32|1.4827
22:57:33|1.4915
22:57:33|1.4997
22:57:35|1.481
22:57:36|1.4993
22:57:36|1.4745
22:57:38|1.5001
22:57:38|1.4766
22:57:40|1.4786
22:57:40|1.4678
22:57:42|1.4678
22:57:42|1.4713
22:57:43|1.469
22:57:44|1.4677
22:57:45|1.47
22:57:46|1.4643
22:57:47|1.4644
22:57:48|1.4657
22:57:49|1.4957
22:57:50|1.4957
22:57:51|1.4957
22:57:53|1.4957
22:57:53|1.47
22:57:54|1.4599
22:57:56|1.4593
22:57:57|1.4828
22:57:58|1.4828
22:57:59|1.4828
22:58:00|1.4826
22:58:02|1.4881
22:58:03|1.4644
22:58:04|1.4644
22:58:05|1.4704
22:58:06|1.4997
22:58:07|1.5
22:58:08|1.4942
22:58:09|1.5
22:58:10|1.4905
22:58:11|1.487
22:58:12|1.4993
22:58:13|1.4735
22:58:14|1.4711
22:58:15|1.4996
22:58:17|1.4996
22:58:18|1.4996
22:58:19|1.4708
22:58:20|1.4826
22:58:21|1.4826
22:58:22|1.4827
22:58:23|1.4827
22:58:24|1.4827
22:58:25|1.4827
22:58:26|1.4827
22:58:27|1.4827
22:58:28|1.4827
22:58:29|1.4897
22:58:30|1.4897
22:58:31|1.4798
22:58:32|1.4822
22:58:33|1.4988
22:58:34|1.4724
22:58:35|1.4724
22:58:36|1.4724
22:58:37|1.4724
22:58:38|1.471
22:58:39|1.4628
22:58:40|1.4824
22:58:41|1.4635
22:58:42|1.4819
22:58:43|1.4858
22:58:44|1.4858
22:58:45|1.4858
22:58:46|1.4858
22:58:47|1.4858
22:58:48|1.4992
22:58:49|1.4992
22:58:50|1.4995
22:58:52|1.4996
22:58:53|1.4911
22:58:54|1.4812
22:58:54|1.4867
22:58:56|1.4992
22:58:58|1.4788
22:58:59|1.4995
22:59:00|1.5
22:59:01|1.5
22:59:02|1.5
22:59:03|1.5
22:59:03|1.4908
22:59:05|1.5001
22:59:05|1.5001
22:59:07|1.4819
22:59:07|1.4851
22:59:08|1.4863
22:59:10|1.5084
22:59:11|1.4865
22:59:12|1.4881
22:59:13|1.4915
22:59:14|1.4893
22:59:15|1.4872
22:59:16|1.5097
22:59:17|1.5097
22:59:18|1.49
22:59:19|1.5076
22:59:20|1.5076
22:59:21|1.5076
22:59:22|1.4655
22:59:23|1.469
22:59:24|1.469
22:59:25|1.4759
22:59:26|1.4759
22:59:27|1.4745
22:59:28|1.4635
22:59:30|1.4566
22:59:30|1.4552
22:59:31|1.464
22:59:33|1.452
22:59:34|1.4742
22:59:35|1.4327
22:59:36|1.4301
22:59:36|1.4301
22:59:38|1.4745
22:59:38|1.4456
22:59:39|1.47
22:59:40|1.47
22:59:42|1.4447
22:59:42|1.4406
22:59:43|1.4406
22:59:44|1.4576
22:59:45|1.4576
22:59:46|1.4359
22:59:48|1.43
22:59:48|1.43
22:59:49|1.43
22:59:51|1.43
22:59:52|1.43
22:59:52|1.4372
22:59:53|1.4372
22:59:54|1.4372
22:59:55|1.4361
22:59:56|1.436
22:59:58|1.4272
23:00:00|1.4237
23:00:01|1.4214
23:00:02|1.4406
23:00:04|1.4456
23:00:05|1.4198
23:00:06|1.4237
23:00:07|1.4198
23:00:09|1.4136
23:00:10|1.4237
23:00:11|1.4237
23:00:12|1.4237
23:00:13|1.4237
23:00:14|1.4403
23:00:15|1.4172
23:00:16|1.4123
23:00:17|1.4123
23:00:18|1.4198
23:00:19|1.4129
23:00:20|1.4129
23:00:20|1.4237
23:00:22|1.4397
23:00:22|1.4123
23:00:23|1.4178
23:00:25|1.4123
23:00:26|1.4101
23:00:26|1.4478
23:00:27|1.4403
23:00:29|1.4403
23:00:30|1.4403
23:00:31|1.4255
23:00:32|1.4255
23:00:33|1.4403
23:00:34|1.4254
23:00:35|1.4274
23:00:36|1.4274
23:00:37|1.4406
23:00:38|1.4406
23:00:39|1.4157
23:00:40|1.4237
23:00:41|1.4237
23:00:42|1.4191
23:00:43|1.4403
23:00:44|1.4485
23:00:46|1.4413
23:00:46|1.4485
23:00:47|1.47
23:00:49|1.46
23:00:49|1.46
23:00:51|1.46
23:00:51|1.46
23:00:52|1.45
23:00:54|1.4596
23:00:55|1.4549
23:00:56|1.4549
23:00:56|1.4406
23:00:57|1.47
23:01:00|1.47
23:01:00|1.4745
23:01:02|1.4745
23:01:04|1.4576
23:01:04|1.4576
23:01:05|1.4643
23:01:06|1.48
23:01:07|1.48
23:01:08|1.4523
23:01:09|1.4642
23:01:10|1.45
23:01:11|1.45
23:01:12|1.4406
23:01:13|1.4406
23:01:14|1.4406
23:01:15|1.4576
23:01:17|1.4576
23:01:18|1.4576
23:01:19|1.4576
23:01:20|1.4576
23:01:21|1.4457
23:01:22|1.4742
23:01:23|1.4742
23:01:24|1.4742
23:01:25|1.47
23:01:25|1.47
23:01:27|1.47
23:01:28|1.4697
23:01:29|1.4502
23:01:29|1.4745
23:01:32|1.4745
23:01:32|1.4745
23:01:33|1.4593
23:01:34|1.4533
23:01:35|1.4533
23:01:36|1.4697
23:01:37|1.4533
23:01:38|1.4533
23:01:39|1.4501
23:01:40|1.4431
23:01:41|1.4239
23:01:42|1.4239
23:01:43|1.4239
23:01:44|1.4576
23:01:45|1.4576
23:01:46|1.46
23:01:47|1.46
23:01:48|1.4342
23:01:49|1.4468
23:01:50|1.4468
23:01:51|1.4468
23:01:52|1.4468
23:01:53|1.4468
23:01:54|1.4468
23:01:55|1.4406
23:01:56|1.4499
23:01:57|1.4499
23:01:59|1.4633
23:02:01|1.4406
23:02:02|1.4406
23:02:03|1.4576
23:02:04|1.4576
23:02:05|1.4502
23:02:06|1.438
23:02:08|1.4576
23:02:08|1.4573
23:02:09|1.4573
23:02:10|1.4573
23:02:12|1.4539
23:02:14|1.4415
23:02:14|1.4626
23:02:16|1.45
23:02:17|1.44
23:02:19|1.4294
23:02:19|1.4238
23:02:20|1.4424
23:02:21|1.4443
23:02:22|1.4443
23:02:23|1.4443
23:02:24|1.4443
23:02:25|1.4576
23:02:26|1.4576
23:02:27|1.4409
23:02:28|1.4409
23:02:29|1.4409
23:02:30|1.4277
23:02:31|1.4464
23:02:32|1.45
23:02:33|1.4596
23:02:35|1.45
23:02:35|1.45
23:02:37|1.4596
23:02:38|1.4745
23:02:39|1.48
23:02:40|1.48
23:02:40|1.4671
23:02:41|1.4671
23:02:43|1.4487
23:02:44|1.4467
23:02:45|1.4697
23:02:46|1.4697
23:02:46|1.4697
23:02:48|1.4697
23:02:49|1.4697
23:02:50|1.4697
23:02:51|1.4697
23:02:52|1.4414
23:02:53|1.4555
23:02:53|1.4638
23:02:55|1.4443
23:02:56|1.4452
23:02:57|1.4406
23:02:58|1.4411
23:02:59|1.4411
23:03:01|1.4406
23:03:02|1.4406
23:03:03|1.4406
23:03:05|1.4584
23:03:06|1.4406
23:03:07|1.4406
23:03:08|1.4399
23:03:09|1.4371
23:03:11|1.4576
23:03:11|1.4381
23:03:12|1.4274
23:03:14|1.4274
23:03:15|1.4274
23:03:17|1.4482
23:03:17|1.4482
23:03:18|1.4406
23:03:20|1.4406
23:03:21|1.4406
23:03:22|1.4517
23:03:22|1.4517
23:03:25|1.4436
23:03:26|1.4434
23:03:26|1.4434
23:03:27|1.4434
23:03:28|1.4434
23:03:29|1.4434
23:03:30|1.4573
23:03:31|1.4573
23:03:32|1.4573
23:03:33|1.4315
23:03:34|1.4466
23:03:35|1.433
23:03:37|1.4442
23:03:37|1.4442
23:03:38|1.4442
23:03:39|1.4442
23:03:40|1.43
23:03:42|1.43
23:03:42|1.4572
23:03:43|1.4572
23:03:44|1.4573
23:03:45|1.4573
23:03:46|1.4362
23:03:47|1.4362
23:03:48|1.4362
23:03:49|1.4362
23:03:50|1.4433
23:03:51|1.4432
23:03:52|1.4584
23:03:53|1.4406
23:03:54|1.4406
23:03:55|1.4406
23:03:56|1.4446
23:03:57|1.4505
23:03:58|1.4576
23:04:00|1.4576
23:04:02|1.4547
23:04:03|1.4547
23:04:04|1.4692
23:04:05|1.48
23:04:06|1.48
23:04:07|1.4916
23:04:08|1.4934
23:04:09|1.4934
23:04:10|1.4858
23:04:11|1.4858
23:04:12|1.4745
23:04:13|1.4745
23:04:14|1.4934
23:04:15|1.4684
23:04:16|1.4644
23:04:17|1.4802
23:04:18|1.472
23:04:19|1.4576
23:04:20|1.4626
23:04:20|1.4626
23:04:22|1.4413
23:04:23|1.4413
23:04:24|1.4745
23:04:25|1.4744
23:04:26|1.4744
23:04:27|1.4744
23:04:28|1.4745
23:04:29|1.49
23:04:30|1.474
23:04:31|1.474
23:04:32|1.474
23:04:33|1.4618
23:04:34|1.4618
23:04:35|1.4896
23:04:36|1.47
23:04:37|1.462
23:04:38|1.4423
23:04:38|1.4423
23:04:40|1.4581
23:04:42|1.4576
23:04:42|1.4544
23:04:43|1.4745
23:04:44|1.4745
23:04:45|1.4646
23:04:46|1.4646
23:04:47|1.4797
23:04:48|1.4797
23:04:49|1.4689
23:04:51|1.4689
23:04:51|1.4689
23:04:52|1.4689
23:04:53|1.4427
23:04:54|1.4407
23:04:55|1.4407
23:04:56|1.4407
23:04:57|1.4407
23:04:58|1.4745
23:04:59|1.48
23:05:01|1.48
23:05:03|1.48
23:05:04|1.48
23:05:05|1.48
23:05:06|1.48
23:05:07|1.48
23:05:08|1.48
23:05:10|1.48
23:05:10|1.48
23:05:11|1.48
23:05:12|1.48
23:05:14|1.48
23:05:14|1.48
23:05:16|1.48
23:05:16|1.4661
23:05:18|1.45
23:05:19|1.45
23:05:20|1.45
23:05:21|1.45
23:05:23|1.45
23:05:23|1.45
23:05:24|1.4742
23:05:25|1.4742
23:05:26|1.4742
23:05:27|1.4742
23:05:28|1.4742
23:05:30|1.4742
23:05:30|1.4742
23:05:31|1.47
23:05:32|1.47
23:05:33|1.47
23:05:35|1.47
23:05:35|1.47
23:05:36|1.47
23:05:37|1.47
23:05:38|1.47
23:05:39|1.4745
23:05:40|1.4745
23:05:41|1.4787
23:05:42|1.4672
23:05:43|1.4672
23:05:44|1.4621
23:05:46|1.4621
23:05:46|1.4579
23:05:47|1.4579
23:05:48|1.4576
23:05:49|1.4576
23:05:50|1.4576
23:05:51|1.4576
23:05:52|1.4615
23:05:53|1.4615
23:05:54|1.4617
23:05:55|1.4617
23:05:56|1.4617
23:05:57|1.4617
23:05:58|1.4617
23:05:59|1.4617
23:06:00|1.4742
23:06:02|1.4651
23:06:03|1.4651
23:06:05|1.4742
23:06:06|1.4742
23:06:07|1.4743
23:06:08|1.4663
23:06:09|1.4678
23:06:11|1.4678
23:06:12|1.4678
23:06:13|1.4747
23:06:15|1.4627
23:06:15|1.4627
23:06:17|1.4576
23:06:17|1.4576
23:06:18|1.4576
23:06:19|1.4544
23:06:21|1.45
23:06:21|1.45
23:06:22|1.45
23:06:24|1.45
23:06:25|1.4484
23:06:26|1.4386
23:06:27|1.4348
23:06:28|1.4348
23:06:29|1.43
23:06:30|1.4458
23:06:31|1.4573
23:06:32|1.4576
23:06:33|1.45
23:06:34|1.4397
23:06:35|1.4312
23:06:36|1.4395
23:06:37|1.4312
23:06:38|1.43
23:06:39|1.4237
23:06:40|1.42
23:06:41|1.42
23:06:42|1.42
23:06:43|1.4403
23:06:44|1.4406
23:06:45|1.4389
23:06:46|1.4328
23:06:47|1.4325
23:06:48|1.424
23:06:49|1.4237
23:06:50|1.4406
23:06:51|1.4403
23:06:52|1.4403
23:06:53|1.4403
23:06:54|1.4245
23:06:55|1.4257
23:06:56|1.4237
23:06:57|1.4237
23:06:58|1.4558
23:06:59|1.4403
23:07:00|1.4403
23:07:01|1.4403
23:07:02|1.4102
23:07:04|1.4102
23:07:05|1.4406
23:07:06|1.4379
23:07:07|1.443
23:07:08|1.4264
23:07:09|1.4237
23:07:10|1.4383
23:07:12|1.4383
23:07:12|1.4403
23:07:13|1.4403
23:07:14|1.4403
23:07:16|1.4225
23:07:17|1.4225
23:07:18|1.4225
23:07:18|1.4361
23:07:19|1.4497
23:07:21|1.4361
23:07:21|1.4361
23:07:22|1.4361
23:07:23|1.4361
23:07:25|1.4361
23:07:25|1.4497
23:07:27|1.4397
23:07:28|1.4406
23:07:29|1.4573
23:07:29|1.457
23:07:30|1.4342
23:07:31|1.4454
23:07:33|1.4454
23:07:34|1.4454
23:07:35|1.4381
23:07:36|1.4385
23:07:37|1.4562
23:07:38|1.4562
23:07:39|1.4573
23:07:40|1.4573
23:07:41|1.4573
23:07:42|1.4573
23:07:43|1.4573
23:07:44|1.4573
23:07:45|1.4573
23:07:46|1.4573
23:07:47|1.4576
23:07:48|1.4576
23:07:49|1.4576
23:07:50|1.4576
23:07:51|1.4517
23:07:52|1.459
23:07:53|1.4454
23:07:54|1.4454
23:07:55|1.4454
23:07:56|1.4406
23:07:57|1.4576
23:07:58|1.4576
23:07:59|1.4576
23:08:00|1.4557
23:08:01|1.4557
23:08:02|1.4659
23:08:03|1.4575
23:08:05|1.4574
23:08:06|1.4574
23:08:07|1.4525
23:08:08|1.4574
23:08:09|1.4659
23:08:10|1.48
23:08:11|1.48
23:08:12|1.4576
23:08:14|1.4583
23:08:15|1.4576
23:08:16|1.4576
23:08:17|1.4576
23:08:18|1.4576
23:08:19|1.4597
23:08:21|1.4597
23:08:22|1.4597
23:08:23|1.4599
23:08:24|1.4583
23:08:25|1.4741
23:08:26|1.4741
23:08:27|1.4741
23:08:28|1.4741
23:08:28|1.4741
23:08:30|1.4645
23:08:31|1.4645
23:08:31|1.4645
23:08:32|1.4645
23:08:34|1.4645
23:08:34|1.4645
23:08:36|1.4645
23:08:36|1.4645
23:08:37|1.4645
23:08:39|1.4645
23:08:39|1.4645
23:08:41|1.4645
23:08:41|1.4645
23:08:43|1.4645
23:08:44|1.4621
23:08:44|1.4697
23:08:45|1.4637
23:08:46|1.4637
23:08:48|1.4697
23:08:49|1.4697
23:08:50|1.4697
23:08:50|1.4645
23:08:52|1.4645
23:08:53|1.4614
23:08:54|1.4697
23:08:55|1.4697
23:08:56|1.4742
23:08:57|1.4742
23:08:58|1.4742
23:08:59|1.4742
23:09:00|1.4814
23:09:01|1.4868
23:09:02|1.4915
23:09:03|1.4814
23:09:04|1.5
23:09:06|1.4781
23:09:07|1.4721
23:09:08|1.4721
23:09:09|1.4721
23:09:10|1.4915
23:09:12|1.4915
23:09:13|1.4915
23:09:14|1.4873
23:09:15|1.48
23:09:16|1.4797
23:09:17|1.4797
23:09:18|1.4797
23:09:19|1.4797
23:09:20|1.5076
23:09:21|1.4621
23:09:22|1.4621
23:09:23|1.4908
23:09:24|1.4745
23:09:26|1.4736
23:09:27|1.4736
23:09:27|1.4904
23:09:28|1.4904
23:09:30|1.4904
23:09:30|1.4904
23:09:32|1.4904
23:09:33|1.4904
23:09:33|1.4904
23:09:35|1.4907
23:09:36|1.4795
23:09:36|1.4795
23:09:38|1.4802
23:09:38|1.4761
23:09:39|1.4742
23:09:40|1.4742
23:09:42|1.4742
23:09:43|1.4742
23:09:44|1.4908
23:09:45|1.4804
23:09:46|1.4804
23:09:46|1.4907
23:09:47|1.4915
23:09:48|1.4819
23:09:50|1.4745
23:09:50|1.4745
23:09:51|1.4745
23:09:53|1.4745
23:09:53|1.4746
23:09:54|1.4746
23:09:55|1.4762
23:09:56|1.47
23:09:58|1.4726
23:09:59|1.4726
23:10:00|1.4741
23:10:00|1.4915
23:10:02|1.4915
23:10:02|1.4915
23:10:03|1.4915
23:10:05|1.4915
23:10:06|1.4915
23:10:07|1.4745
23:10:09|1.4745
23:10:10|1.4745
23:10:12|1.4745
23:10:13|1.4745
23:10:14|1.4745
23:10:15|1.4745
23:10:17|1.4553
23:10:17|1.4529
23:10:18|1.4692
23:10:20|1.4745
23:10:21|1.4745
23:10:22|1.4503
23:10:22|1.4782
23:10:24|1.4844
23:10:25|1.4844
23:10:26|1.4664
23:10:27|1.4682
23:10:28|1.4576
23:10:29|1.4576
23:10:30|1.4895
23:10:31|1.4895
23:10:32|1.4896
23:10:33|1.4744
23:10:34|1.4744
23:10:35|1.4602
23:10:36|1.4605
23:10:37|1.4605
23:10:38|1.4576
23:10:39|1.4745
23:10:40|1.4672
23:10:41|1.4677
23:10:42|1.458
23:10:43|1.4576
23:10:44|1.4745
23:10:45|1.4745
23:10:46|1.4576
23:10:47|1.453
23:10:48|1.4659
23:10:49|1.4745
23:10:50|1.4655
23:10:51|1.4655
23:10:52|1.4655
23:10:53|1.4576
23:10:54|1.4535
23:10:55|1.4535
23:10:56|1.4745
23:10:57|1.4745
23:10:58|1.4576
23:10:59|1.4631
23:11:00|1.4745
23:11:01|1.4795
23:11:03|1.4711
23:11:03|1.48
23:11:05|1.4895
23:11:06|1.4895
23:11:07|1.4576
23:11:08|1.4576
23:11:09|1.4576
23:11:11|1.4745
23:11:13|1.4745
23:11:13|1.4745
23:11:15|1.4745
23:11:16|1.4745
23:11:17|1.4745
23:11:18|1.4745
23:11:19|1.4745
23:11:20|1.4721
23:11:21|1.4721
23:11:21|1.4721
23:11:23|1.4747
23:11:24|1.4747
23:11:25|1.4593
23:11:26|1.4592
23:11:27|1.4582
23:11:28|1.4888
23:11:29|1.4888
23:11:29|1.4764
23:11:31|1.4767
23:11:32|1.4752
23:11:33|1.4752
23:11:35|1.4595
23:11:35|1.4595
23:11:36|1.4595
23:11:38|1.4722
23:11:39|1.4722
23:11:40|1.4722
23:11:41|1.4749
23:11:42|1.4734
23:11:42|1.478
23:11:44|1.478
23:11:45|1.4767
23:11:46|1.4767
23:11:47|1.4767
23:11:48|1.4767
23:11:49|1.4666
23:11:50|1.4666
23:11:51|1.4611
23:11:52|1.4647
23:11:53|1.4652
23:11:54|1.48
23:11:55|1.48
23:11:56|1.4697
23:11:57|1.4745
23:11:58|1.4679
23:11:59|1.4603
23:12:00|1.46
23:12:01|1.4745
23:12:02|1.4752
23:12:03|1.4576
23:12:04|1.4686
23:12:04|1.4504
23:12:06|1.46
23:12:07|1.4495
23:12:09|1.4408
23:12:10|1.452
23:12:11|1.4406
23:12:13|1.4519
23:12:14|1.4523
23:12:15|1.4351
23:12:16|1.4522
23:12:17|1.4522
23:12:18|1.4621
23:12:19|1.4628
23:12:20|1.4424
23:12:21|1.455
23:12:22|1.4421
23:12:22|1.4573
23:12:24|1.4406
23:12:25|1.4348
23:12:26|1.4484
23:12:27|1.4321
23:12:28|1.429
23:12:29|1.4595
23:12:30|1.4428
23:12:31|1.4406
23:12:32|1.425
23:12:33|1.4525
23:12:33|1.4591
23:12:35|1.4473
23:12:36|1.4473
23:12:37|1.4595
23:12:38|1.4595
23:12:38|1.4406
23:12:40|1.439
23:12:41|1.4553
23:12:42|1.4366
23:12:43|1.4366
23:12:44|1.4573
23:12:46|1.4434
23:12:46|1.4443
23:12:47|1.456
23:12:48|1.4407
23:12:49|1.4372
23:12:50|1.4576
23:12:52|1.4556
23:12:52|1.4448
23:12:54|1.4422
23:12:55|1.4422
23:12:56|1.468
23:12:57|1.4483
23:12:58|1.4445
23:12:59|1.4372
23:13:00|1.4373
23:13:01|1.4386
23:13:01|1.4375
23:13:03|1.4377
23:13:04|1.4576
23:13:04|1.4576
23:13:06|1.4349
23:13:07|1.4564
23:13:08|1.4406
23:13:10|1.4697
23:13:11|1.4412
23:13:13|1.4412
23:13:14|1.455
23:13:14|1.4506
23:13:17|1.4427
23:13:17|1.4562
23:13:18|1.4353
23:13:19|1.4314
23:13:20|1.4313
23:13:21|1.429
23:13:22|1.4406
23:13:23|1.4406
23:13:24|1.45
23:13:25|1.4272
23:13:26|1.4273
23:13:28|1.4573
23:13:28|1.4576
23:13:29|1.4303
23:13:30|1.4576
23:13:31|1.4322
23:13:33|1.4406
23:13:33|1.4576
23:13:34|1.4406
23:13:35|1.4367
23:13:36|1.4573
23:13:37|1.4573
23:13:38|1.4573
23:13:39|1.45
23:13:40|1.4578
23:13:41|1.4578
23:13:42|1.4437
23:13:43|1.4437
23:13:44|1.4437
23:13:45|1.4697
23:13:46|1.4697
23:13:47|1.4467
23:13:48|1.4425
23:13:49|1.4425
23:13:50|1.4425
23:13:51|1.4603
23:13:52|1.4697
23:13:53|1.4482
23:13:54|1.4467
23:13:55|1.4467
23:13:56|1.4467
23:13:57|1.4467
23:13:58|1.4597
23:13:59|1.4418
23:14:01|1.4427
23:14:01|1.4406
23:14:02|1.4406
23:14:03|1.4356
23:14:04|1.43
23:14:06|1.43
23:14:06|1.43
23:14:07|1.43
23:14:08|1.43
23:14:10|1.43
23:14:12|1.43
23:14:13|1.4576
23:14:14|1.4576
23:14:15|1.4576
23:14:16|1.4576
23:14:16|1.4576
23:14:19|1.4417
23:14:19|1.4405
23:14:20|1.4561
23:14:22|1.4508
23:14:23|1.4508
23:14:24|1.4508
23:14:25|1.4508
23:14:26|1.4597
23:14:27|1.4492
23:14:28|1.4575
23:14:29|1.47
23:14:30|1.4428
23:14:31|1.4428
23:14:32|1.4539
23:14:33|1.4559
23:14:34|1.4559
23:14:35|1.4559
23:14:37|1.4582
23:14:37|1.4582
23:14:38|1.4513
23:14:39|1.47
23:14:40|1.47
23:14:41|1.4463
23:14:42|1.4663
23:14:43|1.4527
23:14:44|1.4527
23:14:45|1.4435
23:14:46|1.4435
23:14:47|1.4513
23:14:48|1.4586
23:14:49|1.4455
23:14:50|1.4417
23:14:51|1.4417
23:14:52|1.4575
23:14:53|1.4576
23:14:54|1.4576
23:14:56|1.4576
23:14:57|1.4406
23:14:58|1.4406
23:14:59|1.4532
23:15:00|1.4407
23:15:01|1.4407
23:15:02|1.4407
23:15:03|1.4536
23:15:04|1.4406
23:15:05|1.4406
23:15:06|1.4316
23:15:07|1.4435
23:15:08|1.4435
23:15:09|1.4435
23:15:10|1.4514
23:15:12|1.4514
23:15:13|1.4647
23:15:14|1.4323
23:15:16|1.4509
23:15:16|1.4415
23:15:17|1.43
23:15:18|1.43
23:15:20|1.4502
23:15:21|1.4502
23:15:22|1.4502
23:15:23|1.4573
23:15:24|1.4573
23:15:25|1.4573
23:15:26|1.4573
23:15:27|1.4573
23:15:28|1.4662
23:15:29|1.4576
23:15:30|1.4576
23:15:31|1.4493
23:15:32|1.4493
23:15:33|1.4493
23:15:34|1.4493
23:15:35|1.4493
23:15:36|1.444
23:15:37|1.444
23:15:38|1.4437
23:15:39|1.4466
23:15:40|1.4406
23:15:41|1.4406
23:15:42|1.4463
23:15:43|1.4463
23:15:44|1.4463
23:15:45|1.4237
23:15:46|1.4237
23:15:47|1.4237
23:15:49|1.4406
23:15:49|1.4319
23:15:51|1.4225
23:15:52|1.4225
23:15:53|1.4406
23:15:54|1.42
23:15:55|1.42
23:15:56|1.42
23:15:57|1.42
23:15:58|1.4102
23:16:00|1.4266
23:16:00|1.4266
23:16:01|1.4208
23:16:03|1.4208
23:16:03|1.4068
23:16:04|1.4068
23:16:05|1.4068
23:16:07|1.4068
23:16:07|1.4496
23:16:08|1.4496
23:16:09|1.4496
23:16:11|1.4262
23:16:13|1.4237
23:16:14|1.4183
23:16:16|1.4004
23:16:17|1.4002
23:16:19|1.41
23:16:20|1.4068
23:16:21|1.411
23:16:21|1.411
23:16:23|1.4234
23:16:24|1.4252
23:16:25|1.4206
23:16:26|1.4206
23:16:27|1.408
23:16:28|1.408
23:16:29|1.408
23:16:30|1.408
23:16:31|1.408
23:16:32|1.408
23:16:34|1.4164
23:16:35|1.4145
23:16:35|1.416
23:16:37|1.416
23:16:38|1.416
23:16:38|1.416
23:16:39|1.416
23:16:40|1.4399
23:16:41|1.4399
23:16:43|1.4399
23:16:43|1.4399
23:16:44|1.4399
23:16:45|1.4399
23:16:46|1.4399
23:16:47|1.4399
23:16:48|1.4075
23:16:49|1.4068
23:16:50|1.4067
23:16:52|1.4067
23:16:53|1.4067
23:16:53|1.412
23:16:55|1.4057
23:16:56|1.4002
23:16:56|1.4002
23:16:57|1.4
23:16:58|1.4
23:16:59|1.4001
23:17:00|1.4001
23:17:01|1.4001
23:17:03|1.4
23:17:04|1.4003
23:17:04|1.4
23:17:05|1.4043
23:17:06|1.4027
23:17:07|1.4018
23:17:08|1.4
23:17:09|1.3985
23:17:10|1.3985
23:17:12|1.3985
23:17:14|1.3898
23:17:15|1.381
23:17:16|1.381
23:17:17|1.381
23:17:19|1.381
23:17:20|1.381
23:17:21|1.381
23:17:22|1.381
23:17:23|1.381
23:17:24|1.381
23:17:25|1.3818
23:17:26|1.3818
23:17:28|1.3818
23:17:28|1.3985
23:17:30|1.3985
23:17:31|1.3997
23:17:31|1.3997
23:17:33|1.3997
23:17:34|1.3997
23:17:35|1.3997
23:17:36|1.3997
23:17:37|1.3829
23:17:38|1.3997
23:17:39|1.381
23:17:40|1.381
23:17:41|1.381
23:17:42|1.381
23:17:42|1.381
23:17:44|1.3813
23:17:45|1.381
23:17:46|1.379
23:17:46|1.375
23:17:47|1.369
23:17:48|1.3895
23:17:50|1.3895
23:17:51|1.3895
23:17:51|1.3895
23:17:53|1.3895
23:17:53|1.3895
23:17:54|1.3895
23:17:55|1.3694
23:17:56|1.3684
23:17:58|1.3633
23:17:59|1.3633
23:18:00|1.3642
23:18:01|1.3642
23:18:02|1.36
23:18:03|1.36
23:18:04|1.36
23:18:05|1.3559
23:18:06|1.3559
23:18:07|1.35
23:18:08|1.35
23:18:09|1.35
23:18:10|1.3725
23:18:11|1.35
23:18:12|1.35
23:18:14|1.35
23:18:15|1.3459
23:18:16|1.3459
23:18:18|1.3709
23:18:19|1.35
23:18:20|1.35
23:18:21|1.35
23:18:21|1.35
23:18:22|1.35
23:18:24|1.3459
23:18:25|1.3459
23:18:26|1.3459
23:18:27|1.3459
23:18:28|1.3459
23:18:29|1.3459
23:18:30|1.3459
23:18:31|1.3459
23:18:32|1.3459
23:18:33|1.3459
23:18:34|1.35
23:18:35|1.35
23:18:36|1.3559
23:18:37|1.3537
23:18:38|1.3426
23:18:39|1.3426
23:18:40|1.3426
23:18:41|1.3426
23:18:42|1.3663
23:18:43|1.3663
23:18:44|1.3426
23:18:45|1.3426
23:18:46|1.3426
23:18:48|1.3429
23:18:49|1.3426
23:18:50|1.3635
23:18:51|1.3635
23:18:52|1.3059
23:18:52|1.3556
23:18:53|1.3394
23:18:55|1.3538
23:18:55|1.3538
23:18:56|1.3446
23:18:57|1.3365
23:18:59|1.3697
23:18:59|1.3705
23:19:01|1.3705
23:19:01|1.3705
23:19:03|1.3705
23:19:04|1.3684
23:19:05|1.3684
23:19:06|1.3684
23:19:06|1.3793
23:19:07|1.3812
23:19:08|1.3812
23:19:09|1.3812
23:19:10|1.3728
23:19:11|1.3728
23:19:12|1.3738
23:19:14|1.3738
23:19:16|1.3738
23:19:17|1.3738
23:19:18|1.3738
23:19:19|1.3738
23:19:21|1.3639
23:19:22|1.3897
23:19:23|1.3898
23:19:24|1.3898
23:19:25|1.3902
23:19:26|1.3947
23:19:27|1.3947
23:19:28|1.3796
23:19:29|1.3728
23:19:30|1.3728
23:19:31|1.3728
23:19:32|1.3728
23:19:33|1.3897
23:19:34|1.3897
23:19:35|1.3947
23:19:36|1.3947
23:19:37|1.3789
23:19:38|1.3728
23:19:39|1.3728
23:19:40|1.3728
23:19:41|1.3728
23:19:42|1.3728
23:19:43|1.3728
23:19:44|1.3702
23:19:45|1.3655
23:19:46|1.3655
23:19:47|1.3789
23:19:48|1.3655
23:19:49|1.3655
23:19:50|1.3655
23:19:51|1.3655
23:19:52|1.3655
23:19:53|1.3655
23:19:54|1.372
23:19:55|1.3714
23:19:56|1.3737
23:19:58|1.3789
23:19:58|1.3745
23:19:59|1.3728
23:20:01|1.3728
23:20:02|1.3728
23:20:03|1.3728
23:20:04|1.3728
23:20:05|1.3728
23:20:06|1.3797
23:20:06|1.3706
23:20:08|1.3706
23:20:09|1.3672
23:20:10|1.3602
23:20:11|1.3602
23:20:12|1.3797
23:20:13|1.3742
23:20:14|1.3742
23:20:16|1.3742
23:20:17|1.3738
23:20:18|1.3738
23:20:19|1.3738
23:20:21|1.3738
23:20:21|1.3738
23:20:23|1.3738
23:20:24|1.3738
23:20:25|1.3766
23:20:26|1.3695
23:20:27|1.3695
23:20:28|1.373
23:20:29|1.373
23:20:29|1.373
23:20:30|1.373
23:20:31|1.373
23:20:32|1.373
23:20:34|1.3736
23:20:34|1.3736
23:20:36|1.3736
23:20:36|1.37
23:20:38|1.3688
23:20:39|1.3559
23:20:39|1.339
23:20:41|1.339
23:20:41|1.3725
23:20:43|1.3423
23:20:44|1.3728
23:20:45|1.3728
23:20:46|1.3728
23:20:47|1.3728
23:20:47|1.3728
23:20:48|1.3596
23:20:49|1.3559
23:20:50|1.3547
23:20:51|1.3547
23:20:52|1.3547
23:20:54|1.3671
23:20:55|1.3695
23:20:55|1.3695
23:20:56|1.354
23:20:58|1.3632
23:20:59|1.3632
23:21:00|1.36
23:21:01|1.3582
23:21:02|1.3582
23:21:03|1.3582
23:21:04|1.3582
23:21:05|1.3582
23:21:06|1.3582
23:21:07|1.3582
23:21:08|1.3501
23:21:09|1.3501
23:21:10|1.3501
23:21:11|1.3501
23:21:12|1.3501
23:21:13|1.3501
23:21:14|1.3577
23:21:15|1.3577
23:21:17|1.36
23:21:17|1.36
23:21:19|1.3577
23:21:20|1.3577
23:21:21|1.3571
23:21:22|1.3582
23:21:22|1.3582
23:21:24|1.3582
23:21:25|1.3554
23:21:26|1.3554
23:21:27|1.3554
23:21:27|1.3557
23:21:28|1.356
23:21:29|1.356
23:21:30|1.3498
23:21:32|1.3498
23:21:33|1.3498
23:21:34|1.3518
23:21:35|1.3518
23:21:36|1.3582
23:21:37|1.3582
23:21:37|1.3582
23:21:39|1.3582
23:21:39|1.3582
23:21:41|1.3412
23:21:42|1.3484
23:21:43|1.349
23:21:44|1.349
23:21:45|1.36
23:21:46|1.36
23:21:47|1.3441
23:21:48|1.35
23:21:49|1.35
23:21:50|1.3441
23:21:51|1.346
23:21:52|1.3556
23:21:53|1.3556
23:21:54|1.3559
23:21:55|1.3559
23:21:56|1.3559
23:21:57|1.3559
23:21:58|1.3559
23:21:59|1.3693
23:22:00|1.3568
23:22:01|1.3568
23:22:02|1.3568
23:22:03|1.3487
23:22:04|1.3547
23:22:05|1.3547
23:22:06|1.3547
23:22:07|1.3547
23:22:08|1.3547
23:22:09|1.3434
23:22:10|1.3519
23:22:11|1.3519
23:22:12|1.3519
23:22:13|1.3553
23:22:14|1.3553
23:22:15|1.355
23:22:16|1.355
23:22:17|1.3638
23:22:19|1.3637
23:22:20|1.3637
23:22:21|1.3578
23:22:22|1.3586
23:22:23|1.3531
23:22:24|1.3531
23:22:26|1.3509
23:22:26|1.3509
23:22:28|1.3622
23:22:29|1.3622
23:22:30|1.3622
23:22:32|1.362
23:22:32|1.3695
23:22:33|1.3567
23:22:34|1.3695
23:22:35|1.3647
23:22:36|1.3636
23:22:37|1.3694
23:22:38|1.3695
23:22:39|1.3575
23:22:40|1.37
23:22:41|1.349
23:22:42|1.3576
23:22:43|1.3576
23:22:44|1.3578
23:22:45|1.3578
23:22:46|1.3581
23:22:47|1.3581
23:22:48|1.3581
23:22:49|1.3581
23:22:50|1.3581
23:22:51|1.3581
23:22:52|1.3621
23:22:54|1.3621
23:22:55|1.35
23:22:56|1.3564
23:22:57|1.3508
23:22:58|1.354
23:23:00|1.3492
23:23:00|1.3492
23:23:01|1.3492
23:23:02|1.3492
23:23:03|1.3459
23:23:04|1.3459
23:23:05|1.3459
23:23:06|1.3459
23:23:07|1.3459
23:23:08|1.3526
23:23:09|1.3526
23:23:10|1.3526
23:23:11|1.353
23:23:12|1.353
23:23:13|1.353
23:23:14|1.353
23:23:15|1.353
23:23:16|1.3498
23:23:18|1.3498
23:23:20|1.3534
23:23:21|1.3534
23:23:23|1.3534
23:23:23|1.3534
23:23:25|1.3523
23:23:27|1.3597
23:23:28|1.3597
23:23:28|1.3516
23:23:30|1.3503
23:23:31|1.3503
23:23:33|1.3503
23:23:33|1.3503
23:23:35|1.3687
23:23:36|1.3508
23:23:37|1.3508
23:23:38|1.3478
23:23:39|1.3478
23:23:40|1.3448
23:23:41|1.3448
23:23:42|1.3448
23:23:43|1.3449
23:23:44|1.3449
23:23:45|1.3449
23:23:46|1.3449
23:23:47|1.3448
23:23:48|1.3449
23:23:50|1.3449
23:23:51|1.3449
23:23:52|1.3449
23:23:53|1.343
23:23:53|1.343
23:23:55|1.343
23:23:55|1.343
23:23:56|1.3463
23:23:57|1.346
23:23:58|1.346
23:24:00|1.346
23:24:01|1.346
23:24:01|1.346
23:24:02|1.3556
23:24:03|1.3559
23:24:05|1.3435
23:24:05|1.3435
23:24:07|1.3389
23:24:08|1.3389
23:24:08|1.3389
23:24:10|1.345
23:24:11|1.345
23:24:11|1.345
23:24:12|1.3467
23:24:13|1.3552
23:24:14|1.3433
23:24:15|1.3433
23:24:17|1.3433
23:24:18|1.3433
23:24:18|1.3433
23:24:20|1.3433
23:24:21|1.3433
23:24:22|1.3433
23:24:23|1.3433
23:24:24|1.3433
23:24:25|1.3433
23:24:27|1.3433
23:24:28|1.3433
23:24:30|1.3433
23:24:31|1.3459
23:24:31|1.3459
23:24:33|1.3459
23:24:34|1.3459
23:24:35|1.3459
23:24:36|1.3459
23:24:37|1.3559
23:24:39|1.3419
23:24:40|1.3415
23:24:42|1.3423
23:24:43|1.3423
23:24:43|1.342
23:24:45|1.3559
23:24:45|1.3481
23:24:47|1.3481
23:24:47|1.3481
23:24:49|1.3481
23:24:50|1.3481
23:24:51|1.3448
23:24:51|1.3446
23:24:52|1.3446
23:24:53|1.3446
23:24:55|1.3287
23:24:56|1.3287
23:24:57|1.3287
23:24:59|1.3287
23:25:00|1.3287
23:25:01|1.3287
23:25:01|1.3395
23:25:03|1.34
23:25:03|1.34
23:25:04|1.34
23:25:05|1.3528
23:25:06|1.3528
23:25:07|1.3528
23:25:09|1.3245
23:25:10|1.3256
23:25:10|1.3239
23:25:11|1.3258
23:25:12|1.322
23:25:13|1.3362
23:25:14|1.322
23:25:16|1.3389
23:25:17|1.3357
23:25:17|1.3357
23:25:19|1.3361
23:25:20|1.3389
23:25:21|1.3389
23:25:22|1.3389
23:25:24|1.3411
23:25:24|1.3408
23:25:26|1.328
23:25:27|1.3248
23:25:28|1.3348
23:25:30|1.3348
23:25:31|1.3525
23:25:32|1.3525
23:25:33|1.3525
23:25:33|1.3525
23:25:34|1.3415
23:25:35|1.3415
23:25:36|1.3316
23:25:38|1.3383
23:25:39|1.3385
23:25:40|1.3391
23:25:41|1.3391
23:25:43|1.3391
23:25:44|1.3391
23:25:45|1.3376
23:25:45|1.3376
23:25:47|1.3376
23:25:47|1.3372
23:25:49|1.3396
23:25:50|1.3396
23:25:51|1.3358
23:25:52|1.3358
23:25:52|1.3358
23:25:53|1.3366
23:25:55|1.3487
23:25:56|1.3487
23:25:56|1.3359
23:25:58|1.3491
23:25:58|1.3367
23:26:00|1.3491
23:26:01|1.3491
23:26:01|1.3528
23:26:03|1.3418
23:26:04|1.3559
23:26:04|1.3437
23:26:06|1.3438
23:26:06|1.3438
23:26:08|1.3438
23:26:08|1.3438
23:26:10|1.3438
23:26:10|1.3438
23:26:11|1.3438
23:26:13|1.3438
23:26:14|1.3438
23:26:15|1.3438
23:26:15|1.3438
23:26:17|1.3489
23:26:18|1.3489
23:26:19|1.3487
23:26:21|1.3389
23:26:22|1.338
23:26:23|1.338
23:26:24|1.338
23:26:25|1.338
23:26:26|1.3374
23:26:28|1.3374
23:26:28|1.3374
23:26:29|1.3493
23:26:30|1.3389
23:26:32|1.339
23:26:33|1.339
23:26:33|1.339
23:26:34|1.339
23:26:35|1.341
23:26:37|1.3412
23:26:37|1.3319
23:26:39|1.3319
23:26:40|1.3319
23:26:41|1.3319
23:26:42|1.3319
23:26:43|1.3387
23:26:44|1.3382
23:26:45|1.3291
23:26:47|1.3369
23:26:47|1.3369
23:26:49|1.3369
23:26:50|1.3369
23:26:51|1.3369
23:26:51|1.3369
23:26:53|1.3369
23:26:53|1.3385
23:26:55|1.3375
23:26:56|1.337
23:26:57|1.337
23:26:58|1.337
23:26:58|1.3369
23:27:00|1.3368
23:27:01|1.3368
23:27:01|1.3368
23:27:03|1.3374
23:27:04|1.3406
23:27:05|1.3406
23:27:06|1.3406
23:27:07|1.3406
23:27:08|1.3406
23:27:09|1.3406
23:27:10|1.3406
23:27:11|1.341
23:27:12|1.3403
23:27:13|1.3399
23:27:14|1.3399
23:27:15|1.3412
23:27:16|1.3497
23:27:17|1.3497
23:27:18|1.3452
23:27:19|1.3452
23:27:21|1.3452
23:27:22|1.3558
23:27:24|1.3559
23:27:25|1.3559
23:27:26|1.3506
23:27:27|1.351
23:27:28|1.3506
23:27:29|1.3506
23:27:30|1.3513
23:27:32|1.3513
23:27:33|1.3513
23:27:35|1.3516
23:27:36|1.3516
23:27:37|1.3513
23:27:37|1.3513
23:27:39|1.3513
23:27:40|1.3513
23:27:41|1.3513
23:27:42|1.3516
23:27:43|1.3516
23:27:44|1.3516
23:27:45|1.3465
23:27:46|1.3465
23:27:47|1.3597
23:27:48|1.3597
23:27:49|1.3597
23:27:50|1.3597
23:27:51|1.3597
23:27:52|1.3597
23:27:53|1.3597
23:27:54|1.3462
23:27:55|1.3461
23:27:56|1.3461
23:27:57|1.3492
23:27:58|1.3597
23:27:59|1.36
23:28:00|1.3416
23:28:01|1.3424
23:28:02|1.3424
23:28:03|1.3424
23:28:04|1.3696
23:28:06|1.373
23:28:07|1.3802
23:28:08|1.3636
23:28:09|1.3482
23:28:09|1.3482
23:28:11|1.3482
23:28:12|1.3725
23:28:13|1.3489
23:28:14|1.3471
23:28:14|1.3652
23:28:16|1.3628
23:28:16|1.3559
23:28:18|1.3499
23:28:19|1.3574
23:28:20|1.3574
23:28:21|1.3574
23:28:23|1.3462
23:28:24|1.3462
23:28:25|1.3461
23:28:26|1.3548
23:28:28|1.3548
23:28:30|1.3535
23:28:30|1.3535
23:28:32|1.3535
23:28:33|1.3535
23:28:34|1.3437
23:28:36|1.3438
23:28:36|1.3504
23:28:37|1.3548
23:28:38|1.3548
23:28:39|1.3497
23:28:40|1.3441
23:28:41|1.3441
23:28:42|1.3411
23:28:43|1.3485
23:28:44|1.3411
23:28:45|1.3411
23:28:46|1.3411
23:28:47|1.3411
23:28:48|1.34
23:28:49|1.36
23:28:50|1.3451
23:28:51|1.3453
23:28:52|1.3453
23:28:53|1.3453
23:28:54|1.3597
23:28:55|1.3597
23:28:57|1.3411
23:28:57|1.3435
23:28:59|1.3439
23:29:00|1.3439
23:29:01|1.3439
23:29:02|1.3411
23:29:04|1.3401
23:29:04|1.3401
23:29:06|1.3401
23:29:07|1.3401
23:29:08|1.3444
23:29:09|1.3444
23:29:10|1.3469
23:29:11|1.3395
23:29:12|1.3457
23:29:13|1.3448
23:29:14|1.3448
23:29:14|1.343
23:29:16|1.3389
23:29:17|1.3389
23:29:18|1.34
23:29:19|1.34
23:29:20|1.3351
23:29:20|1.3555
23:29:23|1.3555
23:29:23|1.3555
23:29:25|1.3555
23:29:25|1.3555
23:29:28|1.3375
23:29:28|1.3375
23:29:30|1.3376
23:29:32|1.3375
23:29:32|1.3375
23:29:34|1.3372
23:29:36|1.33
23:29:37|1.33
23:29:38|1.33
23:29:39|1.33
23:29:40|1.33
23:29:40|1.33
23:29:42|1.3493
23:29:43|1.3493
23:29:44|1.3493
23:29:45|1.35
23:29:46|1.35
23:29:47|1.35
23:29:48|1.35
23:29:49|1.35
23:29:50|1.35
23:29:51|1.342
23:29:53|1.35
23:29:53|1.3429
23:29:54|1.3423
23:29:55|1.35
23:29:56|1.3448
23:29:57|1.3448
23:29:58|1.3448
23:29:59|1.3559
23:30:00|1.3559
23:30:01|1.3559
23:30:02|1.3559
23:30:04|1.3455
23:30:04|1.3448
23:30:06|1.3448
23:30:07|1.3559
23:30:08|1.37
23:30:09|1.37
23:30:10|1.36
23:30:10|1.3533
23:30:12|1.3602
23:30:13|1.3555
23:30:13|1.3559
23:30:15|1.349
23:30:15|1.341
23:30:17|1.3634
23:30:18|1.3634
23:30:19|1.3634
23:30:20|1.3637
23:30:21|1.3637
23:30:23|1.3637
23:30:23|1.37
23:30:24|1.3554
23:30:25|1.37
23:30:27|1.3534
23:30:29|1.35
23:30:29|1.35
23:30:31|1.3413
23:30:32|1.3405
23:30:33|1.3418
23:30:34|1.34
23:30:36|1.34
23:30:36|1.3429
23:30:37|1.3602
23:30:38|1.3558
23:30:39|1.3558
23:30:40|1.3427
23:30:41|1.3442
23:30:42|1.3423
23:30:43|1.3423
23:30:44|1.3423
23:30:46|1.3423
23:30:47|1.3423
23:30:48|1.3567
23:30:49|1.3567
23:30:50|1.3567
23:30:51|1.339
23:30:52|1.339
23:30:53|1.339
23:30:53|1.339
23:30:55|1.339
23:30:56|1.3566
23:30:57|1.3389
23:30:57|1.3423
23:30:58|1.3419
23:31:00|1.3559
23:31:01|1.3559
23:31:02|1.3559
23:31:02|1.3559
23:31:04|1.3559
23:31:04|1.3559
23:31:06|1.3373
23:31:06|1.3373
23:31:07|1.3335
23:31:09|1.3376
23:31:10|1.3497
23:31:11|1.3497
23:31:12|1.33
23:31:13|1.33
23:31:14|1.3559
23:31:15|1.3269
23:31:16|1.3269
23:31:17|1.3269
23:31:18|1.3486
23:31:19|1.3486
23:31:20|1.3305
23:31:21|1.3305
23:31:22|1.3296
23:31:24|1.3255
23:31:25|1.3255
23:31:27|1.3412
23:31:27|1.3255
23:31:28|1.3255
23:31:29|1.3379
23:31:31|1.3387
23:31:32|1.3387
23:31:33|1.3387
23:31:34|1.3387
23:31:34|1.3493
23:31:36|1.3497
23:31:37|1.3597
23:31:37|1.3397
23:31:39|1.3427
23:31:40|1.3427
23:31:41|1.3439
23:31:42|1.3439
23:31:43|1.3439
23:31:44|1.3439
23:31:45|1.3439
23:31:46|1.3439
23:31:47|1.337
23:31:48|1.337
23:31:49|1.3397
23:31:50|1.3397
23:31:51|1.3397
23:31:52|1.3397
23:31:53|1.3397
23:31:54|1.3379
23:31:55|1.3379
23:31:56|1.3384
23:31:57|1.3384
23:31:58|1.3384
23:31:59|1.3384
23:32:00|1.343
23:32:01|1.343
23:32:02|1.334
23:32:02|1.334
23:32:04|1.3344
23:32:05|1.3344
23:32:06|1.3344
23:32:07|1.3344
23:32:08|1.3344
23:32:09|1.3344
23:32:10|1.3404
23:32:10|1.3394
23:32:11|1.3396
23:32:13|1.3399
23:32:14|1.3399
23:32:15|1.3399
23:32:15|1.3399
23:32:17|1.3511
23:32:18|1.3511
23:32:19|1.3378
23:32:19|1.3378
23:32:21|1.3443
23:32:22|1.3429
23:32:24|1.33
23:32:24|1.33
23:32:26|1.3493
23:32:27|1.3493
23:32:29|1.3493
23:32:30|1.3493
23:32:31|1.3493
23:32:32|1.3493
23:32:33|1.3493
23:32:35|1.3493
23:32:36|1.3493
23:32:37|1.337
23:32:38|1.337
23:32:39|1.337
23:32:40|1.337
23:32:41|1.3487
23:32:42|1.3318
23:32:43|1.3318
23:32:44|1.3321
23:32:46|1.3321
23:32:46|1.3321
23:32:48|1.3321
23:32:49|1.3321
23:32:50|1.3321
23:32:51|1.3321
23:32:52|1.3248
23:32:53|1.3277
23:32:54|1.3344
23:32:55|1.3344
23:32:56|1.3259
23:32:57|1.3259
23:32:58|1.3259
23:32:59|1.3259
23:33:00|1.3259
23:33:01|1.322
23:33:02|1.32
23:33:03|1.3233
23:33:04|1.3233
23:33:05|1.3233
23:33:06|1.3233
23:33:07|1.3233
23:33:08|1.3233
23:33:09|1.3233
23:33:11|1.3233
23:33:12|1.322
23:33:12|1.3386
23:33:14|1.3236
23:33:14|1.322
23:33:16|1.322
23:33:16|1.3388
23:33:18|1.3389
23:33:18|1.3389
23:33:19|1.3389
23:33:20|1.3389
23:33:21|1.3389
23:33:23|1.3389
23:33:24|1.3388
23:33:26|1.3388
23:33:27|1.3388
23:33:28|1.3388
23:33:29|1.3388
23:33:31|1.3213
23:33:32|1.3213
23:33:33|1.3213
23:33:34|1.3277
23:33:34|1.3213
23:33:36|1.3213
23:33:37|1.3213
23:33:38|1.3213
23:33:39|1.313
23:33:40|1.3228
23:33:42|1.3228
23:33:43|1.3229
23:33:43|1.3229
23:33:45|1.3229
23:33:46|1.3229
23:33:47|1.3229
23:33:48|1.3229
23:33:50|1.3229
23:33:50|1.3213
23:33:52|1.3213
23:33:53|1.3211
23:33:54|1.3211
23:33:55|1.3211
23:33:55|1.3212
23:33:56|1.3212
23:33:58|1.3212
23:33:59|1.3212
23:33:59|1.3378
23:34:00|1.3378
23:34:01|1.3286
23:34:03|1.3286
23:34:04|1.3286
23:34:05|1.3286
23:34:06|1.3286
23:34:07|1.3275
23:34:08|1.3275
23:34:09|1.3378
23:34:10|1.3389
23:34:11|1.3312
23:34:12|1.3288
23:34:13|1.3288
23:34:14|1.3288
23:34:15|1.3342
23:34:16|1.3386
23:34:17|1.3386
23:34:18|1.3464
23:34:19|1.3322
23:34:20|1.3322
23:34:21|1.3391
23:34:22|1.3481
23:34:23|1.3481
23:34:24|1.3392
23:34:26|1.3385
23:34:27|1.3385
23:34:28|1.3385
23:34:29|1.3385
23:34:30|1.3292
23:34:32|1.3402
23:34:33|1.3402
23:34:34|1.3392
23:34:35|1.3484
23:34:36|1.3457
23:34:37|1.3457
23:34:38|1.3559
23:34:39|1.3559
23:34:40|1.3559
23:34:41|1.3333
23:34:42|1.3333
23:34:43|1.3405
23:34:44|1.3405
23:34:45|1.3405
23:34:46|1.3497
23:34:47|1.3313
23:34:48|1.3317
23:34:49|1.3317
23:34:50|1.3493
23:34:51|1.3373
23:34:52|1.3282
23:34:53|1.3493
23:34:54|1.3493
23:34:55|1.3373
23:34:56|1.3377
23:34:57|1.3377
23:34:58|1.3377
23:34:59|1.3377
23:35:00|1.3377
23:35:01|1.3377
23:35:02|1.3377
23:35:03|1.3493
23:35:04|1.3496
23:35:05|1.3555
23:35:06|1.3559
23:35:07|1.3348
23:35:08|1.3312
23:35:09|1.3389
23:35:10|1.3389
23:35:11|1.3497
23:35:12|1.3451
23:35:13|1.3451
23:35:14|1.3451
23:35:15|1.3427
23:35:16|1.3429
23:35:17|1.3497
23:35:18|1.3497
23:35:20|1.3497
23:35:20|1.3497
23:35:21|1.3497
23:35:22|1.3475
23:35:23|1.348
23:35:25|1.3559
23:35:26|1.3501
23:35:27|1.3525
23:35:29|1.3504
23:35:30|1.3504
23:35:31|1.362
23:35:32|1.362
23:35:34|1.3517
23:35:35|1.348
23:35:37|1.3487
23:35:38|1.3487
23:35:39|1.3566
23:35:40|1.3566
23:35:41|1.3481
23:35:42|1.3481
23:35:42|1.3481
23:35:44|1.3544
23:35:45|1.3617
23:35:46|1.3617
23:35:46|1.3617
23:35:48|1.3617
23:35:49|1.3537
23:35:50|1.348
23:35:50|1.348
23:35:52|1.348
23:35:53|1.348
23:35:54|1.3481
23:35:55|1.3481
23:35:56|1.348
23:35:56|1.348
23:35:57|1.348
23:35:58|1.348
23:36:00|1.3429
23:36:01|1.337
23:36:01|1.337
23:36:03|1.3556
23:36:04|1.3556
23:36:05|1.3424
23:36:06|1.3424
23:36:07|1.3389
23:36:07|1.3389
23:36:09|1.3384
23:36:10|1.3384
23:36:10|1.3497
23:36:12|1.3427
23:36:13|1.3394
23:36:14|1.3394
23:36:14|1.3497
23:36:16|1.338
23:36:17|1.338
23:36:18|1.338
23:36:19|1.3368
23:36:20|1.3342
23:36:21|1.3289
23:36:22|1.3334
23:36:23|1.3337
23:36:24|1.3292
23:36:25|1.3292
23:36:26|1.3292
23:36:27|1.3447
23:36:28|1.3447
23:36:30|1.3327
23:36:32|1.322
23:36:32|1.322
23:36:33|1.322
23:36:35|1.3326
23:36:36|1.3326
23:36:37|1.3486
23:36:38|1.3319
23:36:39|1.3319
23:36:40|1.3314
23:36:41|1.3317
23:36:42|1.3317
23:36:43|1.3317
23:36:45|1.3317
23:36:45|1.3312
23:36:46|1.3312
23:36:48|1.3283
23:36:49|1.3283
23:36:50|1.3292
23:36:51|1.3318
23:36:52|1.332
23:36:53|1.332
23:36:53|1.332
23:36:55|1.3397
23:36:56|1.3352
23:36:56|1.32
23:36:58|1.3198
23:36:59|1.3198
23:37:00|1.3198
23:37:01|1.3198
23:37:02|1.3279
23:37:03|1.3279
23:37:04|1.3279
23:37:05|1.3279
23:37:06|1.3279
23:37:07|1.3279
23:37:08|1.3279
23:37:09|1.325
23:37:10|1.325
23:37:11|1.325
23:37:12|1.325
23:37:13|1.3377
23:37:14|1.33
23:37:15|1.3389
23:37:16|1.3405
23:37:17|1.3405
23:37:18|1.3405
23:37:19|1.3497
23:37:20|1.3497
23:37:20|1.3272
23:37:22|1.3248
23:37:22|1.3272
23:37:24|1.3249
23:37:24|1.3248
23:37:26|1.3248
23:37:28|1.3248
23:37:29|1.3494
23:37:31|1.334
23:37:31|1.334
23:37:33|1.334
23:37:34|1.3345
23:37:35|1.3345
23:37:36|1.33
23:37:38|1.33
23:37:38|1.3397
23:37:39|1.3397
23:37:40|1.3319
23:37:41|1.32
23:37:42|1.322
23:37:43|1.326
23:37:44|1.326
23:37:45|1.326
23:37:46|1.326
23:37:47|1.326
23:37:48|1.326
23:37:49|1.326
23:37:50|1.326
23:37:51|1.326
23:37:52|1.326
23:37:53|1.3386
23:37:54|1.34
23:37:55|1.34
23:37:56|1.34
23:37:57|1.345
23:37:58|1.322
23:37:59|1.322
23:38:00|1.3336
23:38:01|1.322
23:38:02|1.322
23:38:03|1.322
23:38:04|1.322
23:38:05|1.3497
23:38:06|1.3389
23:38:07|1.3389
23:38:08|1.3209
23:38:09|1.3181
23:38:10|1.3355
23:38:11|1.335
23:38:12|1.3218
23:38:13|1.3385
23:38:14|1.3202
23:38:15|1.3385
23:38:16|1.3191
23:38:17|1.3178
23:38:18|1.3178
23:38:19|1.3178
23:38:20|1.3178
23:38:21|1.3308
23:38:22|1.3303
23:38:23|1.3178
23:38:24|1.3178
23:38:25|1.3178
23:38:26|1.3177
23:38:28|1.3303
23:38:30|1.3303
23:38:31|1.3389
23:38:33|1.322
23:38:34|1.3152
23:38:35|1.3152
23:38:37|1.3152
23:38:37|1.3152
23:38:39|1.3152
23:38:41|1.315
23:38:41|1.315
23:38:42|1.315
23:38:43|1.3285
23:38:44|1.3285
23:38:46|1.3389
23:38:47|1.3389
23:38:48|1.315
23:38:49|1.3123
23:38:50|1.3123
23:38:51|1.3123
23:38:52|1.3386
23:38:53|1.3311
23:38:55|1.3287
23:38:55|1.3124
23:38:56|1.3124
23:38:57|1.3124
23:38:58|1.3201
23:38:59|1.3201
23:39:00|1.322
23:39:02|1.3203
23:39:03|1.32
23:39:04|1.3266
23:39:05|1.3271
23:39:06|1.32
23:39:07|1.3272
23:39:08|1.3272
23:39:09|1.3272
23:39:10|1.3272
23:39:11|1.3272
23:39:12|1.3389
23:39:13|1.35
23:39:14|1.3334
23:39:15|1.3346
23:39:16|1.3363
23:39:17|1.3151
23:39:18|1.3201
23:39:19|1.3386
23:39:20|1.32
23:39:21|1.32
23:39:22|1.3202
23:39:23|1.3202
23:39:24|1.3202
23:39:25|1.3385
23:39:26|1.3387
23:39:27|1.3387
23:39:28|1.3389
23:39:30|1.3389
23:39:31|1.3389
23:39:33|1.3389
23:39:34|1.3389
23:39:34|1.3389
23:39:36|1.3389
23:39:37|1.3389
23:39:38|1.3389
23:39:39|1.3389
23:39:40|1.3272
23:39:41|1.3272
23:39:42|1.3272
23:39:43|1.3272
23:39:44|1.3272
23:39:45|1.3272
23:39:46|1.3272
23:39:48|1.3272
23:39:48|1.3272
23:39:49|1.3272
23:39:50|1.3272
23:39:52|1.35
23:39:53|1.35
23:39:54|1.35
23:39:55|1.3372
23:39:56|1.3372
23:39:57|1.3372
23:39:58|1.3372
23:39:59|1.3372
23:40:00|1.3372
23:40:01|1.3372
23:40:02|1.3372
23:40:03|1.3372
23:40:04|1.3372
23:40:05|1.3372
23:40:06|1.3372
23:40:07|1.3453
23:40:08|1.3453
23:40:09|1.3453
23:40:10|1.3453
23:40:11|1.3453
23:40:12|1.3453
23:40:13|1.3453
23:40:14|1.3453
23:40:15|1.3373
23:40:16|1.33
23:40:17|1.33
23:40:18|1.337
23:40:19|1.337
23:40:20|1.337
23:40:21|1.33
23:40:22|1.3499
23:40:23|1.3499
23:40:24|1.337
23:40:25|1.3377
23:40:26|1.3377
23:40:27|1.3377
23:40:28|1.3337
23:40:29|1.3272
23:40:31|1.3272
23:40:32|1.3294
23:40:33|1.3325
23:40:35|1.3299
23:40:36|1.3299
23:40:37|1.3299
23:40:38|1.3299
23:40:39|1.3297
23:40:40|1.3299
23:40:40|1.3299
23:40:42|1.3299
23:40:43|1.3299
23:40:43|1.3299
23:40:44|1.3118
23:40:46|1.3386
23:40:47|1.3386
23:40:48|1.3223
23:40:49|1.338
23:40:50|1.338
23:40:51|1.338
23:40:52|1.338
23:40:54|1.3275
23:40:55|1.3272
23:40:56|1.3272
23:40:56|1.34
23:40:58|1.3387
23:40:59|1.3387
23:41:00|1.3387
23:41:01|1.3397
23:41:02|1.3397
23:41:03|1.3397
23:41:03|1.3375
23:41:04|1.3375
23:41:06|1.3375
23:41:06|1.3387
23:41:07|1.3387
23:41:09|1.345
23:41:10|1.3398
23:41:10|1.3397
23:41:11|1.3406
23:41:13|1.3406
23:41:14|1.3408
23:41:15|1.3408
23:41:16|1.3319
23:41:17|1.339
23:41:18|1.339
23:41:20|1.3464
23:41:21|1.3437
23:41:21|1.3559
23:41:22|1.3299
23:41:23|1.3299
23:41:25|1.3299
23:41:25|1.3299
23:41:27|1.3299
23:41:28|1.3244
23:41:28|1.3244
23:41:30|1.3351
23:41:31|1.3351
23:41:33|1.3364
23:41:33|1.3367
23:41:34|1.3492
23:41:36|1.3492
23:41:36|1.3492
23:41:38|1.3492
23:41:39|1.3492
23:41:41|1.3492
23:41:41|1.3492
23:41:42|1.3431
23:41:43|1.3492
23:41:44|1.3559
23:41:45|1.3559
23:41:46|1.3559
23:41:47|1.3434
23:41:48|1.36
23:41:49|1.36
23:41:50|1.362
23:41:51|1.362
23:41:52|1.3639
23:41:53|1.367
23:41:55|1.3474
23:41:56|1.3474
23:41:57|1.3403
23:41:58|1.3403
23:41:59|1.3403
23:42:00|1.3403
23:42:01|1.3696
23:42:02|1.3696
23:42:03|1.3527
23:42:03|1.3422
23:42:05|1.3389
23:42:06|1.3389
23:42:07|1.3728
23:42:08|1.3728
23:42:09|1.3559
23:42:10|1.339
23:42:11|1.351
23:42:12|1.3514
23:42:13|1.3559
23:42:14|1.3389
23:42:15|1.3389
23:42:15|1.34
23:42:16|1.35
23:42:18|1.339
23:42:18|1.339
23:42:20|1.339
23:42:21|1.3389
23:42:23|1.3556
23:42:23|1.3556
23:42:24|1.3421
23:42:25|1.3423
23:42:26|1.3423
23:42:27|1.3423
23:42:28|1.3423
23:42:29|1.3423
23:42:30|1.3559
23:42:32|1.3389
23:42:33|1.3394
23:42:34|1.3394
23:42:35|1.3559
23:42:37|1.35
23:42:37|1.3389
23:42:38|1.348
23:42:39|1.348
23:42:41|1.3389
23:42:42|1.3389
23:42:43|1.3389
23:42:45|1.3318
23:42:45|1.3318
23:42:46|1.3318
23:42:47|1.3329
23:42:48|1.3329
23:42:50|1.3329
23:42:51|1.3559
23:42:52|1.3559
23:42:53|1.3559
23:42:54|1.3364
23:42:55|1.3364
23:42:56|1.3351
23:42:57|1.3343
23:42:58|1.3471
23:42:59|1.3471
23:43:00|1.3471
23:43:01|1.3471
23:43:01|1.3471
23:43:03|1.3482
23:43:04|1.3482
23:43:05|1.3482
23:43:06|1.3453
23:43:07|1.3453
23:43:08|1.3453
23:43:09|1.3453
23:43:09|1.3453
23:43:10|1.3453
23:43:12|1.3326
23:43:14|1.3552
23:43:14|1.3552
23:43:15|1.3406
23:43:16|1.3552
23:43:18|1.3473
23:43:18|1.3478
23:43:19|1.3403
23:43:21|1.3445
23:43:23|1.3445
23:43:23|1.3445
23:43:24|1.3445
23:43:25|1.3457
23:43:26|1.3457
23:43:27|1.3457
23:43:28|1.3457
23:43:29|1.3457
23:43:30|1.3457
23:43:31|1.3551
23:43:33|1.3551
23:43:35|1.3551
23:43:36|1.3551
23:43:37|1.3551
23:43:39|1.3559
23:43:39|1.3559
23:43:40|1.3505
23:43:41|1.3495
23:43:43|1.3599
23:43:44|1.3525
23:43:45|1.3525
23:43:47|1.3408
23:43:47|1.3408
23:43:48|1.3409
23:43:49|1.3409
23:43:51|1.34
23:43:52|1.34
23:43:53|1.34
23:43:54|1.34
23:43:55|1.3544
23:43:56|1.3544
23:43:57|1.3427
23:43:57|1.3431
23:43:59|1.3275
23:43:59|1.3275
23:44:01|1.3275
23:44:02|1.3559
23:44:03|1.3559
23:44:04|1.3559
23:44:05|1.3559
23:44:05|1.3559
23:44:07|1.3551
23:44:08|1.3419
23:44:09|1.3419
23:44:09|1.3419
23:44:11|1.3419
23:44:12|1.3419
23:44:13|1.3419
23:44:14|1.3419
23:44:15|1.3419
23:44:15|1.3419
23:44:17|1.3419
23:44:18|1.3419
23:44:18|1.3462
23:44:20|1.3462
23:44:20|1.3462
23:44:22|1.3462
23:44:23|1.3452
23:44:23|1.3482
23:44:24|1.3482
23:44:26|1.3462
23:44:26|1.3456
23:44:28|1.3559
23:44:28|1.3559
23:44:30|1.3559
23:44:31|1.3425
23:44:31|1.3428
23:44:33|1.3559
23:44:35|1.3457
23:44:35|1.3457
23:44:36|1.3457
23:44:38|1.3457
23:44:40|1.3457
23:44:40|1.3462
23:44:41|1.3559
23:44:42|1.3462
23:44:43|1.3462
23:44:44|1.3502
23:44:46|1.3559
23:44:46|1.3513
23:44:48|1.3513
23:44:48|1.3509
23:44:50|1.3242
23:44:50|1.3463
23:44:52|1.3556
23:44:53|1.3559
23:44:54|1.3599
23:44:54|1.3599
23:44:56|1.3599
23:44:57|1.3599
23:44:58|1.3538
23:44:59|1.3538
23:45:00|1.3538
23:45:01|1.3529
23:45:02|1.359
23:45:03|1.359
23:45:04|1.359
23:45:05|1.359
23:45:06|1.359
23:45:08|1.3533
23:45:08|1.3533
23:45:09|1.3581
23:45:10|1.3581
23:45:11|1.3594
23:45:12|1.3594
23:45:13|1.3678
23:45:14|1.3678
23:45:15|1.3549
23:45:16|1.3576
23:45:17|1.3576
23:45:18|1.3576
23:45:19|1.3677
23:45:20|1.3728
23:45:22|1.3728
23:45:23|1.3728
23:45:24|1.3591
23:45:25|1.3591
23:45:25|1.3591
23:45:27|1.3591
23:45:28|1.3591
23:45:29|1.3591
23:45:30|1.3591
23:45:31|1.3591
23:45:33|1.3622
23:45:33|1.3623
23:45:34|1.3623
23:45:36|1.3623
23:45:37|1.3625
23:45:38|1.3696
23:45:39|1.3699
23:45:41|1.3648
23:45:41|1.3623
23:45:42|1.3623
23:45:43|1.3623
23:45:45|1.3623
23:45:46|1.3612
23:45:47|1.3612
23:45:48|1.3612
23:45:50|1.3612
23:45:50|1.3647
23:45:52|1.3694
23:45:53|1.3694
23:45:54|1.3651
23:45:54|1.3651
23:45:56|1.38
23:45:58|1.3671
23:45:58|1.3671
23:45:59|1.3671
23:46:00|1.3671
23:46:01|1.3671
23:46:02|1.3491
23:46:04|1.3668
23:46:04|1.3668
23:46:06|1.3668
23:46:06|1.3668
23:46:07|1.3668
23:46:08|1.366
23:46:10|1.366
23:46:11|1.366
23:46:12|1.366
23:46:13|1.366
23:46:14|1.366
23:46:15|1.3597
23:46:15|1.3597
23:46:17|1.3597
23:46:18|1.3597
23:46:19|1.3597
23:46:20|1.3597
23:46:20|1.3597
23:46:22|1.366
23:46:22|1.366
23:46:23|1.366
23:46:24|1.366
23:46:26|1.366
23:46:27|1.3626
23:46:28|1.3626
23:46:29|1.3668
23:46:31|1.3626
23:46:31|1.3626
23:46:32|1.3626
23:46:33|1.3626
23:46:35|1.3768
23:46:37|1.3768
23:46:37|1.3768
23:46:39|1.3768
23:46:41|1.3768
23:46:41|1.3768
23:46:43|1.3768
23:46:44|1.3898
23:46:45|1.3898
23:46:46|1.3898
23:46:47|1.3898
23:46:48|1.3898
23:46:49|1.3898
23:46:50|1.4
23:46:51|1.4
23:46:52|1.4
23:46:53|1.3695
23:46:54|1.3695
23:46:55|1.3695
23:46:56|1.3695
23:46:57|1.3695
23:46:58|1.3695
23:46:59|1.3695
23:47:00|1.3695
23:47:01|1.3695
23:47:02|1.3695
23:47:04|1.3695
23:47:04|1.3695
23:47:05|1.3695
23:47:07|1.3695
23:47:08|1.3695
23:47:09|1.3695
23:47:10|1.3695
23:47:11|1.3695
23:47:12|1.3695
23:47:13|1.3813
23:47:14|1.3694
23:47:15|1.3694
23:47:16|1.3627
23:47:16|1.3627
23:47:18|1.3627
23:47:19|1.3627
23:47:20|1.3627
23:47:21|1.3627
23:47:21|1.3627
23:47:23|1.3627
23:47:24|1.3627
23:47:25|1.3627
23:47:26|1.3627
23:47:26|1.3898
23:47:28|1.3906
23:47:29|1.3906
23:47:31|1.3906
23:47:31|1.3906
23:47:33|1.3906
23:47:33|1.3884
23:47:34|1.3884
23:47:35|1.4
23:47:36|1.4
23:47:38|1.4
23:47:39|1.4
23:47:41|1.4
23:47:42|1.4
23:47:43|1.3811
23:47:45|1.3811
23:47:46|1.3811
23:47:47|1.3811
23:47:48|1.3811
23:47:49|1.3811
23:47:50|1.3858
23:47:51|1.3858
23:47:52|1.3858
23:47:53|1.3858
23:47:54|1.3973
23:47:55|1.3973
23:47:56|1.3973
23:47:58|1.3973
23:47:58|1.3973
23:48:00|1.3973
23:48:01|1.3973
23:48:01|1.3973
23:48:03|1.3973
23:48:03|1.3973
23:48:05|1.3973
23:48:05|1.3973
23:48:06|1.3973
23:48:08|1.3973
23:48:09|1.3851
23:48:10|1.3854
23:48:10|1.3854
23:48:11|1.3854
23:48:12|1.3854
23:48:13|1.3897
23:48:14|1.3897
23:48:15|1.3897
23:48:17|1.3897
23:48:17|1.3897
23:48:19|1.3897
23:48:19|1.3897
23:48:20|1.3897
23:48:22|1.3897
23:48:23|1.3897
23:48:23|1.3897
23:48:25|1.3897
23:48:26|1.3897
23:48:26|1.3897
23:48:27|1.3897
23:48:29|1.3897
23:48:30|1.3897
23:48:31|1.3897
23:48:31|1.3897
23:48:32|1.3897
23:48:34|1.3897
23:48:35|1.3897
23:48:35|1.3897
23:48:36|1.3897
23:48:37|1.3897
23:48:39|1.3897
23:48:41|1.3897
23:48:42|1.3868
23:48:43|1.3868
23:48:44|1.3868
23:48:45|1.3868
23:48:47|1.3868
23:48:48|1.3868
23:48:49|1.3897
23:48:49|1.3897
23:48:51|1.3897
23:48:52|1.39
23:48:53|1.39
23:48:54|1.39
23:48:54|1.39
23:48:55|1.39
23:48:57|1.39
23:48:58|1.39
23:48:58|1.39
23:49:00|1.3854
23:49:01|1.3854
23:49:02|1.3854
23:49:02|1.3854
23:49:03|1.3854
23:49:05|1.3854
23:49:06|1.3854
23:49:07|1.3854
23:49:08|1.3854
23:49:09|1.39
23:49:10|1.39
23:49:11|1.39
23:49:12|1.3804
23:49:13|1.3804
23:49:14|1.3804
23:49:15|1.3571
23:49:16|1.3571
23:49:17|1.3571
23:49:18|1.3892
23:49:19|1.3895
23:49:20|1.3895
23:49:21|1.3881
23:49:22|1.3881
23:49:23|1.3881
23:49:24|1.3881
23:49:25|1.3881
23:49:26|1.3881
23:49:27|1.3898
23:49:28|1.3898
23:49:29|1.3898
23:49:30|1.3898
23:49:31|1.3898
23:49:32|1.3898
23:49:33|1.3898
23:49:34|1.3898
23:49:35|1.39
23:49:36|1.39
23:49:37|1.39
23:49:38|1.39
23:49:40|1.39
23:49:41|1.39
23:49:43|1.39
23:49:43|1.39
23:49:45|1.39
23:49:46|1.39
23:49:48|1.3974
23:49:49|1.3974
23:49:50|1.3974
23:49:51|1.3974
23:49:52|1.3974
23:49:53|1.3974
23:49:55|1.3974
23:49:56|1.3974
23:49:57|1.3974
23:49:58|1.3974
23:49:59|1.3974
23:50:00|1.3974
23:50:00|1.3974
23:50:02|1.3974
23:50:03|1.3974
23:50:04|1.3974
23:50:04|1.3974
23:50:06|1.3974
23:50:07|1.3974
23:50:07|1.4
23:50:08|1.4
23:50:10|1.4
23:50:11|1.4
23:50:12|1.4
23:50:13|1.4
23:50:14|1.3871
23:50:14|1.3871
23:50:15|1.3871
23:50:16|1.3871
23:50:18|1.3868
23:50:18|1.3868
23:50:19|1.3868
23:50:20|1.3868
23:50:21|1.3868
23:50:22|1.3868
23:50:24|1.3868
23:50:25|1.3868
23:50:25|1.3868
23:50:27|1.3868
23:50:28|1.3997
23:50:28|1.3997
23:50:30|1.3997
23:50:30|1.3997
23:50:31|1.3997
23:50:33|1.3997
23:50:33|1.3997
23:50:34|1.3997
23:50:35|1.3997
23:50:37|1.3997
23:50:37|1.3997
23:50:38|1.3997
23:50:40|1.3997
23:50:42|1.3997
23:50:43|1.3997
23:50:45|1.3997
23:50:46|1.3997
23:50:48|1.3997
23:50:49|1.3997
23:50:50|1.3997
23:50:50|1.3997
23:50:51|1.41
23:50:52|1.41
23:50:54|1.41
23:50:54|1.41
23:50:56|1.4101
23:50:57|1.4101
23:50:57|1.4101
23:50:59|1.4101
23:50:59|1.4101
23:51:01|1.4101
23:51:02|1.4101
23:51:03|1.4101
23:51:04|1.4101
23:51:04|1.4101
23:51:05|1.4101
23:51:07|1.4162
23:51:07|1.4162
23:51:09|1.4162
23:51:09|1.4162
23:51:11|1.4162
23:51:11|1.4162
23:51:12|1.4162
23:51:14|1.4162
23:51:15|1.4162
23:51:16|1.4162
23:51:17|1.4162
23:51:18|1.4
23:51:19|1.4
23:51:20|1.4
23:51:21|1.4
23:51:22|1.4
23:51:23|1.4
23:51:24|1.4
23:51:25|1.4
23:51:26|1.4
23:51:27|1.4
23:51:28|1.4
23:51:29|1.4
23:51:30|1.4
23:51:31|1.4
23:51:32|1.4
23:51:33|1.409
23:51:35|1.402
23:51:35|1.402
23:51:36|1.402
23:51:38|1.4162
23:51:38|1.42
23:51:40|1.42
23:51:41|1.42
23:51:42|1.42
23:51:44|1.4165
23:51:45|1.4165
23:51:46|1.4165
23:51:47|1.4165
23:51:48|1.4165
23:51:49|1.4305
23:51:51|1.4305
23:51:52|1.4305
23:51:53|1.4305
23:51:54|1.4305
23:51:55|1.4305
23:51:56|1.4372
23:51:57|1.4372
23:51:58|1.4372
23:51:59|1.4372
23:52:00|1.4375
23:52:01|1.4375
23:52:02|1.4375
23:52:03|1.4573
23:52:04|1.4573
23:52:05|1.4573
23:52:06|1.4375
23:52:07|1.4375
23:52:09|1.45
23:52:10|1.45
23:52:11|1.45
23:52:12|1.45
23:52:12|1.45
23:52:13|1.45
23:52:15|1.45
23:52:15|1.45
23:52:17|1.45
23:52:17|1.4573
23:52:19|1.4573
23:52:20|1.4573
23:52:20|1.4573
23:52:22|1.45
23:52:23|1.45
23:52:23|1.45
23:52:25|1.45
23:52:26|1.45
23:52:26|1.45
23:52:27|1.45
23:52:29|1.46
23:52:30|1.46
23:52:31|1.46
23:52:31|1.46
23:52:33|1.46
23:52:34|1.46
23:52:35|1.455
23:52:36|1.455
23:52:37|1.455
23:52:37|1.455
23:52:39|1.455
23:52:39|1.455
23:52:41|1.455
23:52:43|1.4691
23:52:43|1.4691
23:52:45|1.46
23:52:46|1.46
23:52:47|1.46
23:52:48|1.47
23:52:49|1.47
23:52:50|1.47
23:52:52|1.47
23:52:53|1.47
23:52:53|1.4633
23:52:55|1.4633
23:52:56|1.4633
23:52:57|1.47
23:52:58|1.4633
23:52:59|1.4633
23:53:00|1.4633
23:53:01|1.4633
23:53:02|1.4633
23:53:03|1.4633
23:53:05|1.45
23:53:06|1.46
23:53:06|1.46
23:53:07|1.46
23:53:08|1.46
23:53:09|1.46
23:53:11|1.46
23:53:12|1.46
23:53:13|1.46
23:53:14|1.4361
23:53:15|1.4361
23:53:16|1.4361
23:53:17|1.4396
23:53:18|1.4361
23:53:19|1.4305
23:53:20|1.4305
23:53:21|1.4305
23:53:22|1.4305
23:53:23|1.4305
23:53:24|1.4305
23:53:25|1.4305
23:53:26|1.4305
23:53:27|1.4305
23:53:28|1.4305
23:53:29|1.4305
23:53:30|1.4305
23:53:31|1.4305
23:53:32|1.4305
23:53:33|1.4305
23:53:34|1.4305
23:53:35|1.4397
23:53:36|1.4397
23:53:37|1.4397
23:53:38|1.4397
23:53:39|1.4497
23:53:40|1.4497
23:53:41|1.4497
23:53:43|1.4497
23:53:44|1.4497
23:53:46|1.4497
23:53:47|1.4497
23:53:48|1.4497
23:53:49|1.4361
23:53:50|1.4341
23:53:51|1.4341
23:53:52|1.4341
23:53:53|1.4341
23:53:54|1.4341
23:53:55|1.4341
23:53:56|1.4341
23:53:57|1.4233
23:53:58|1.4233
23:53:59|1.4233
23:54:00|1.4233
23:54:02|1.4233
23:54:03|1.4496
23:54:03|1.4496
23:54:04|1.4101
23:54:06|1.4101
23:54:06|1.3997
23:54:08|1.42
23:54:09|1.42
23:54:09|1.42
23:54:10|1.42
23:54:12|1.4054
23:54:13|1.4054
23:54:13|1.4054
23:54:15|1.4054
23:54:15|1.4054
23:54:16|1.4599
23:54:18|1.4599
23:54:19|1.4599
23:54:20|1.4101
23:54:21|1.3923
23:54:21|1.3923
23:54:23|1.3923
23:54:23|1.3923
23:54:24|1.3923
23:54:25|1.3923
23:54:27|1.3923
23:54:27|1.3923
23:54:28|1.3923
23:54:30|1.3923
23:54:30|1.3923
23:54:31|1.3923
23:54:32|1.4032
23:54:34|1.4032
23:54:34|1.4032
23:54:36|1.3977
23:54:36|1.3977
23:54:37|1.3977
23:54:39|1.3977
23:54:39|1.4305
23:54:40|1.4305
23:54:42|1.4305
23:54:43|1.4305
23:54:45|1.3977
23:54:46|1.3977
23:54:47|1.3977
23:54:48|1.3977
23:54:49|1.4059
23:54:51|1.4059
23:54:52|1.4059
23:54:54|1.4059
23:54:55|1.4304
23:54:56|1.3977
23:54:56|1.3977
23:54:58|1.3977
23:54:59|1.3977
23:55:00|1.3898
23:55:00|1.3903
23:55:02|1.3903
23:55:02|1.3852
23:55:04|1.3852
23:55:04|1.3852
23:55:05|1.3852
23:55:07|1.3852
23:55:08|1.3834
23:55:08|1.3834
23:55:10|1.3834
23:55:11|1.3977
23:55:12|1.3977
23:55:13|1.3977
23:55:14|1.3981
23:55:15|1.3997
23:55:16|1.3997
23:55:17|1.3997
23:55:18|1.3997
23:55:19|1.3997
23:55:20|1.3997
23:55:21|1.3997
23:55:22|1.3997
23:55:23|1.3997
23:55:24|1.3997
23:55:25|1.3997
23:55:26|1.3997
23:55:27|1.3997
23:55:28|1.3997
23:55:29|1.3997
23:55:30|1.3903
23:55:31|1.3903
23:55:32|1.3903
23:55:33|1.3903
23:55:34|1.3903
23:55:35|1.3903
23:55:37|1.3903
23:55:38|1.3903
23:55:39|1.3903
23:55:39|1.3923
23:55:41|1.3923
23:55:41|1.3923
23:55:42|1.3923
23:55:44|1.3923
23:55:46|1.3923
23:55:47|1.3923
23:55:48|1.3923
23:55:49|1.3923
23:55:50|1.3993
23:55:51|1.3993
23:55:52|1.3993
23:55:54|1.4105
23:55:55|1.4105
23:55:57|1.4105
23:55:58|1.4272
23:55:59|1.4272
23:56:00|1.4011
23:56:01|1.4011
23:56:02|1.4011
23:56:03|1.4011
23:56:04|1.4011
23:56:05|1.4103
23:56:06|1.4103
23:56:07|1.4241
23:56:08|1.41
23:56:09|1.41
23:56:10|1.41
23:56:11|1.41
23:56:12|1.41
23:56:13|1.41
23:56:14|1.41
23:56:15|1.41
23:56:16|1.41
23:56:17|1.41
23:56:18|1.41
23:56:19|1.41
23:56:20|1.41
23:56:21|1.41
23:56:22|1.41
23:56:23|1.41
23:56:24|1.41
23:56:25|1.392
23:56:27|1.41
23:56:28|1.41
23:56:28|1.41
23:56:29|1.41
23:56:30|1.41
23:56:32|1.41
23:56:33|1.41
23:56:33|1.41
23:56:35|1.41
23:56:36|1.41
23:56:36|1.41
23:56:38|1.41
23:56:38|1.4003
23:56:39|1.4003
23:56:41|1.4003
23:56:42|1.4003
23:56:42|1.4003
23:56:43|1.4003
23:56:45|1.4003
23:56:46|1.4003
23:56:48|1.4003
23:56:49|1.4003
23:56:51|1.3959
23:56:52|1.3959
23:56:52|1.3959
23:56:54|1.39
23:56:54|1.39
23:56:55|1.39
23:56:57|1.39
23:56:58|1.39
23:56:59|1.39
23:57:00|1.39
23:57:01|1.3977
23:57:02|1.3977
23:57:03|1.3977
23:57:04|1.3977
23:57:05|1.3977
23:57:06|1.3977
23:57:07|1.3977
23:57:09|1.3977
23:57:10|1.3977
23:57:11|1.3977
23:57:11|1.4093
23:57:13|1.4093
23:57:13|1.4093
23:57:15|1.4093
23:57:15|1.4093
23:57:16|1.4093
23:57:18|1.4093
23:57:18|1.4012
23:57:20|1.4012
23:57:21|1.4012
23:57:22|1.4012
23:57:23|1.4012
23:57:24|1.4012
23:57:25|1.4012
23:57:26|1.4012
23:57:27|1.4012
23:57:28|1.4148
23:57:29|1.4148
23:57:30|1.4148
23:57:31|1.4148
23:57:32|1.4
23:57:33|1.3931
23:57:34|1.3931
23:57:36|1.3931
23:57:36|1.3931
23:57:37|1.3931
23:57:38|1.3931
23:57:40|1.3931
23:57:41|1.3931
23:57:42|1.4022
23:57:42|1.4022
23:57:43|1.4022
23:57:44|1.4022
23:57:46|1.4022
23:57:47|1.3898
23:57:48|1.3898
23:57:49|1.3898
23:57:51|1.3898
23:57:52|1.3898
23:57:53|1.39
23:57:54|1.39
23:57:55|1.385
23:57:56|1.385
23:57:57|1.385
23:57:58|1.385
23:57:59|1.385
23:58:00|1.385
23:58:01|1.385
23:58:02|1.385
23:58:03|1.385
23:58:05|1.385
23:58:06|1.385
23:58:07|1.385
23:58:07|1.385
23:58:09|1.385
23:58:09|1.4145
23:58:11|1.4145
23:58:12|1.4145
23:58:13|1.4145
23:58:14|1.4145
23:58:15|1.4145
23:58:16|1.4145
23:58:17|1.4145
23:58:18|1.4145
23:58:19|1.411
23:58:20|1.411
23:58:21|1.411
23:58:22|1.4119
23:58:23|1.4119
23:58:24|1.4119
23:58:25|1.4119
23:58:26|1.4119
23:58:27|1.4119
23:58:28|1.4119
23:58:29|1.4119
23:58:30|1.4003
23:58:32|1.4003
23:58:32|1.4003
23:58:34|1.4003
23:58:35|1.4003
23:58:35|1.4003
23:58:37|1.4003
23:58:37|1.4003
23:58:39|1.4003
23:58:39|1.4003
23:58:40|1.4003
23:58:41|1.4003
23:58:42|1.4003
23:58:43|1.4003
23:58:44|1.4003
23:58:46|1.4003
23:58:47|1.4003
23:58:48|1.4003
23:58:49|1.4003
23:58:51|1.4003
23:58:51|1.4003
23:58:53|1.4003
23:58:53|1.4078
23:58:55|1.4078
23:58:56|1.4078
23:58:57|1.4078
23:58:58|1.4078
23:58:59|1.4078
23:59:00|1.4078
23:59:02|1.4078
23:59:02|1.4078
23:59:03|1.4277
23:59:04|1.4277
23:59:05|1.41
23:59:06|1.41
23:59:07|1.41
23:59:08|1.41
23:59:10|1.41
23:59:11|1.41
23:59:12|1.41
23:59:13|1.41
23:59:13|1.386
23:59:16|1.41
23:59:16|1.41
23:59:17|1.41
23:59:18|1.41
23:59:19|1.4058
23:59:20|1.4058
23:59:21|1.4058
23:59:22|1.4058
23:59:23|1.4058
23:59:24|1.4058
23:59:25|1.4058
23:59:26|1.4058
23:59:27|1.4051
23:59:28|1.4051
23:59:29|1.4051
23:59:30|1.4051
23:59:32|1.4051
23:59:33|1.4051
23:59:34|1.4051
23:59:35|1.4051
23:59:36|1.4051
23:59:37|1.4051
23:59:38|1.4051
23:59:38|1.4051
23:59:40|1.4051
23:59:41|1.4051
23:59:42|1.4051
23:59:43|1.4051
23:59:43|1.4051
23:59:45|1.4051
23:59:45|1.4051
23:59:47|1.4051
23:59:49|1.4051
23:59:50|1.427
23:59:51|1.427
23:59:52|1.427
23:59:53|1.427
23:59:53|1.427
23:59:56|1.427
23:59:57|1.427
23:59:58|1.427
23:59:59|1.427