00:00:00|1.2529
00:00:01|1.2529
00:00:02|1.2531
00:00:03|1.2536
00:00:04|1.2536
00:00:05|1.2544
00:00:06|1.2559
00:00:07|1.2565
00:00:08|1.2581
00:00:09|1.2585
00:00:10|1.2588
00:00:11|1.2589
00:00:12|1.2589
00:00:13|1.2589
00:00:14|1.2589
00:00:15|1.2582
00:00:16|1.2584
00:00:17|1.2581
00:00:18|1.2582
00:00:19|1.2588
00:00:20|1.2591
00:00:21|1.2594
00:00:22|1.2595
00:00:23|1.2595
00:00:24|1.26
00:00:25|1.26
00:00:26|1.2599
00:00:27|1.2594
00:00:28|1.2596
00:00:29|1.2598
00:00:30|1.2592
00:00:31|1.2592
00:00:32|1.2587
00:00:33|1.2587
00:00:34|1.259
00:00:35|1.259
00:00:36|1.259
00:00:37|1.2595
00:00:38|1.2593
00:00:39|1.2592
00:00:40|1.2591
00:00:41|1.2593
00:00:42|1.2593
00:00:43|1.2593
00:00:44|1.2588
00:00:45|1.259
00:00:46|1.259
00:00:47|1.259
00:00:48|1.259
00:00:49|1.259
00:00:50|1.259
00:00:51|1.259
00:00:52|1.259
00:00:54|1.259
00:00:55|1.259
00:00:56|1.2567
00:00:57|1.2585
00:00:58|1.2585
00:00:59|1.2584
00:01:00|1.2584
00:01:01|1.2582
00:01:01|1.2581
00:01:03|1.2581
00:01:04|1.2577
00:01:05|1.2581
00:01:06|1.2578
00:01:07|1.2581
00:01:08|1.2581
00:01:09|1.2589
00:01:10|1.2584
00:01:11|1.2586
00:01:12|1.2586
00:01:13|1.2585
00:01:14|1.2585
00:01:15|1.2583
00:01:16|1.2581
00:01:17|1.2581
00:01:18|1.2582
00:01:19|1.259
00:01:20|1.259
00:01:21|1.2603
00:01:22|1.2609
00:01:23|1.2611
00:01:24|1.2611
00:01:25|1.2608
00:01:26|1.2604
00:01:27|1.2604
00:01:28|1.2605
00:01:29|1.2609
00:01:30|1.2609
00:01:31|1.2604
00:01:32|1.2611
00:01:33|1.2611
00:01:34|1.2611
00:01:35|1.2614
00:01:36|1.2618
00:01:37|1.2619
00:01:39|1.2629
00:01:40|1.2626
00:01:41|1.2626
00:01:42|1.2626
00:01:43|1.2626
00:01:44|1.2624
00:01:45|1.2619
00:01:46|1.2612
00:01:47|1.2609
00:01:48|1.2619
00:01:49|1.2617
00:01:50|1.2622
00:01:51|1.262
00:01:52|1.2613
00:01:53|1.2605
00:01:54|1.26
00:01:55|1.2608
00:01:56|1.2608
00:01:57|1.2609
00:01:58|1.2609
00:01:59|1.2609
00:02:00|1.2617
00:02:01|1.2619
00:02:02|1.2629
00:02:03|1.2628
00:02:04|1.2627
00:02:05|1.2628
00:02:06|1.2634
00:02:07|1.264
00:02:08|1.2638
00:02:09|1.2634
00:02:10|1.2632
00:02:11|1.2631
00:02:12|1.2632
00:02:13|1.2632
00:02:14|1.2634
00:02:15|1.2633
00:02:16|1.2629
00:02:18|1.2629
00:02:18|1.2639
00:02:19|1.2638
00:02:21|1.2641
00:02:21|1.264
00:02:22|1.2635
00:02:23|1.2644
00:02:24|1.2644
00:02:25|1.2644
00:02:26|1.2644
00:02:27|1.2641
00:02:28|1.2642
00:02:29|1.264
00:02:30|1.2619
00:02:31|1.2618
00:02:32|1.2618
00:02:33|1.2619
00:02:35|1.2626
00:02:35|1.2617
00:02:36|1.2618
00:02:37|1.2618
00:02:38|1.2619
00:02:39|1.2617
00:02:40|1.2617
00:02:41|1.2618
00:02:42|1.2617
00:02:44|1.2617
00:02:45|1.2623
00:02:46|1.2623
00:02:47|1.2632
00:02:48|1.2633
00:02:49|1.264
00:02:50|1.2645
00:02:51|1.2646
00:02:52|1.2645
00:02:53|1.2645
00:02:54|1.2645
00:02:55|1.2645
00:02:56|1.2645
00:02:57|1.2655
00:02:58|1.2654
00:02:59|1.2653
00:03:00|1.2654
00:03:01|1.2654
00:03:02|1.2655
00:03:03|1.2654
00:03:04|1.2655
00:03:06|1.2653
00:03:07|1.2654
00:03:07|1.2652
00:03:08|1.2655
00:03:09|1.2655
00:03:10|1.2655
00:03:11|1.2656
00:03:12|1.2656
00:03:13|1.2655
00:03:14|1.2653
00:03:15|1.265
00:03:16|1.2653
00:03:17|1.265
00:03:18|1.265
00:03:19|1.265
00:03:20|1.2624
00:03:21|1.2612
00:03:22|1.2614
00:03:23|1.2615
00:03:24|1.2615
00:03:26|1.2621
00:03:26|1.2621
00:03:27|1.2621
00:03:29|1.2621
00:03:29|1.2621
00:03:30|1.2621
00:03:31|1.2637
00:03:32|1.2646
00:03:33|1.2637
00:03:34|1.2639
00:03:35|1.264
00:03:36|1.264
00:03:37|1.2641
00:03:38|1.264
00:03:39|1.2636
00:03:41|1.2633
00:03:42|1.2632
00:03:43|1.263
00:03:44|1.263
00:03:45|1.263
00:03:46|1.263
00:03:47|1.2631
00:03:48|1.2631
00:03:49|1.2615
00:03:50|1.2615
00:03:51|1.2615
00:03:52|1.2614
00:03:53|1.2617
00:03:55|1.2627
00:03:55|1.2629
00:03:57|1.263
00:03:57|1.2637
00:03:59|1.2634
00:04:00|1.2635
00:04:00|1.2648
00:04:02|1.2664
00:04:03|1.2668
00:04:05|1.2677
00:04:05|1.2674
00:04:06|1.2674
00:04:07|1.2677
00:04:08|1.2676
00:04:10|1.2676
00:04:10|1.2673
00:04:11|1.267
00:04:12|1.267
00:04:14|1.267
00:04:14|1.267
00:04:15|1.267
00:04:16|1.267
00:04:17|1.2669
00:04:19|1.2669
00:04:19|1.2667
00:04:20|1.2669
00:04:21|1.2669
00:04:22|1.2668
00:04:23|1.2675
00:04:24|1.2635
00:04:25|1.2631
00:04:26|1.2634
00:04:27|1.2634
00:04:28|1.2634
00:04:29|1.2634
00:04:30|1.2632
00:04:31|1.2632
00:04:33|1.2632
00:04:34|1.2637
00:04:34|1.2642
00:04:35|1.2642
00:04:37|1.2643
00:04:37|1.2644
00:04:38|1.2644
00:04:39|1.2644
00:04:40|1.2645
00:04:41|1.2643
00:04:43|1.2639
00:04:44|1.2632
00:04:45|1.2632
00:04:46|1.2626
00:04:47|1.2626
00:04:48|1.2637
00:04:49|1.264
00:04:50|1.2637
00:04:51|1.2637
00:04:52|1.2637
00:04:53|1.2637
00:04:54|1.2637
00:04:55|1.2641
00:04:56|1.2634
00:04:57|1.2636
00:04:58|1.2639
00:04:59|1.2638
00:05:00|1.2638
00:05:01|1.2634
00:05:02|1.2637
00:05:04|1.2638
00:05:04|1.2637
00:05:06|1.2634
00:05:06|1.2618
00:05:07|1.2613
00:05:08|1.2615
00:05:09|1.2614
00:05:10|1.261
00:05:11|1.2597
00:05:12|1.2577
00:05:13|1.257
00:05:14|1.2583
00:05:15|1.2577
00:05:16|1.2573
00:05:17|1.2567
00:05:18|1.2566
00:05:20|1.2568
00:05:20|1.2569
00:05:21|1.2569
00:05:22|1.2564
00:05:23|1.2564
00:05:24|1.2555
00:05:25|1.2555
00:05:26|1.2556
00:05:27|1.2549
00:05:28|1.2542
00:05:29|1.2546
00:05:30|1.2548
00:05:32|1.2547
00:05:32|1.2543
00:05:33|1.2544
00:05:34|1.2536
00:05:35|1.2551
00:05:36|1.255
00:05:37|1.2553
00:05:38|1.2553
00:05:39|1.2551
00:05:40|1.2553
00:05:42|1.2553
00:05:43|1.2557
00:05:45|1.255
00:05:45|1.2551
00:05:46|1.255
00:05:47|1.255
00:05:48|1.2547
00:05:49|1.2549
00:05:51|1.2549
00:05:51|1.255
00:05:53|1.255
00:05:53|1.2551
00:05:55|1.2551
00:05:56|1.2552
00:05:56|1.2551
00:05:57|1.2554
00:05:58|1.255
00:06:00|1.2552
00:06:00|1.2551
00:06:01|1.2552
00:06:02|1.2551
00:06:03|1.2554
00:06:04|1.2563
00:06:06|1.2571
00:06:07|1.2574
00:06:08|1.2576
00:06:09|1.2576
00:06:10|1.2577
00:06:11|1.2572
00:06:12|1.2575
00:06:13|1.2574
00:06:14|1.2576
00:06:15|1.2566
00:06:16|1.2566
00:06:17|1.2565
00:06:18|1.2565
00:06:19|1.2566
00:06:20|1.2565
00:06:21|1.2565
00:06:22|1.2573
00:06:23|1.2569
00:06:24|1.2567
00:06:25|1.2572
00:06:26|1.2569
00:06:27|1.2569
00:06:28|1.256
00:06:29|1.2575
00:06:30|1.258
00:06:31|1.258
00:06:32|1.2576
00:06:33|1.2569
00:06:34|1.2565
00:06:35|1.2566
00:06:36|1.2566
00:06:37|1.2565
00:06:38|1.2565
00:06:39|1.2564
00:06:40|1.2565
00:06:41|1.2564
00:06:42|1.2567
00:06:44|1.2564
00:06:45|1.2563
00:06:45|1.256
00:06:46|1.256
00:06:47|1.2563
00:06:48|1.2562
00:06:50|1.2562
00:06:51|1.2568
00:06:51|1.2568
00:06:53|1.2568
00:06:54|1.2568
00:06:55|1.2573
00:06:56|1.2575
00:06:57|1.258
00:06:57|1.2575
00:06:58|1.2574
00:06:59|1.2577
00:07:01|1.2583
00:07:01|1.2587
00:07:02|1.2587
00:07:04|1.2579
00:07:05|1.2575
00:07:06|1.2575
00:07:07|1.2575
00:07:08|1.2575
00:07:09|1.2575
00:07:10|1.2575
00:07:11|1.2575
00:07:12|1.2574
00:07:13|1.259
00:07:14|1.2591
00:07:15|1.2592
00:07:16|1.2611
00:07:17|1.2612
00:07:18|1.2619
00:07:19|1.262
00:07:20|1.2622
00:07:21|1.2622
00:07:22|1.2619
00:07:23|1.2621
00:07:24|1.262
00:07:25|1.2618
00:07:26|1.2617
00:07:27|1.2617
00:07:28|1.2617
00:07:29|1.2617
00:07:30|1.263
00:07:31|1.263
00:07:32|1.2631
00:07:33|1.263
00:07:34|1.263
00:07:35|1.263
00:07:37|1.2631
00:07:38|1.2631
00:07:38|1.2618
00:07:40|1.2621
00:07:41|1.2622
00:07:42|1.2622
00:07:42|1.2626
00:07:44|1.263
00:07:45|1.2633
00:07:47|1.2634
00:07:48|1.2635
00:07:48|1.2636
00:07:50|1.2642
00:07:51|1.2642
00:07:52|1.2645
00:07:53|1.2645
00:07:54|1.2647
00:07:55|1.2651
00:07:56|1.2648
00:07:57|1.2634
00:07:59|1.2637
00:07:59|1.2637
00:08:01|1.2634
00:08:02|1.2634
00:08:02|1.2639
00:08:04|1.2639
00:08:04|1.2628
00:08:06|1.2624
00:08:07|1.2624
00:08:08|1.2617
00:08:09|1.2624
00:08:10|1.2626
00:08:11|1.2624
00:08:12|1.2625
00:08:13|1.2626
00:08:14|1.2628
00:08:15|1.2628
00:08:15|1.2635
00:08:16|1.2634
00:08:17|1.2635
00:08:19|1.2637
00:08:20|1.2635
00:08:20|1.2634
00:08:22|1.2635
00:08:23|1.2634
00:08:24|1.2634
00:08:24|1.2637
00:08:26|1.2637
00:08:27|1.2637
00:08:28|1.2637
00:08:29|1.2628
00:08:30|1.2628
00:08:31|1.2629
00:08:32|1.2629
00:08:33|1.2631
00:08:34|1.2631
00:08:35|1.2631
00:08:36|1.2632
00:08:37|1.2631
00:08:38|1.2631
00:08:39|1.2634
00:08:40|1.2634
00:08:41|1.2634
00:08:42|1.2634
00:08:43|1.263
00:08:44|1.2632
00:08:45|1.2632
00:08:46|1.2632
00:08:48|1.2632
00:08:49|1.2632
00:08:50|1.2632
00:08:51|1.2632
00:08:51|1.2632
00:08:53|1.2632
00:08:54|1.2641
00:08:54|1.2638
00:08:56|1.2638
00:08:57|1.2638
00:08:58|1.2638
00:08:59|1.2638
00:09:00|1.2635
00:09:01|1.2631
00:09:02|1.263
00:09:04|1.263
00:09:04|1.263
00:09:05|1.263
00:09:07|1.263
00:09:07|1.2633
00:09:09|1.2649
00:09:10|1.2651
00:09:10|1.2655
00:09:11|1.2655
00:09:12|1.2658
00:09:13|1.2658
00:09:14|1.2656
00:09:15|1.2659
00:09:16|1.2662
00:09:17|1.2664
00:09:18|1.2665
00:09:19|1.2665
00:09:21|1.2665
00:09:21|1.2666
00:09:22|1.2666
00:09:23|1.2663
00:09:24|1.2664
00:09:25|1.2664
00:09:26|1.2663
00:09:27|1.2664
00:09:29|1.2664
00:09:29|1.2664
00:09:30|1.2664
00:09:32|1.2663
00:09:32|1.2661
00:09:34|1.2665
00:09:34|1.2669
00:09:35|1.2669
00:09:36|1.2674
00:09:37|1.2674
00:09:38|1.2677
00:09:40|1.2677
00:09:41|1.2678
00:09:42|1.2678
00:09:43|1.2677
00:09:44|1.268
00:09:44|1.268
00:09:46|1.2685
00:09:47|1.268
00:09:49|1.268
00:09:50|1.268
00:09:51|1.268
00:09:52|1.2679
00:09:53|1.268
00:09:54|1.2677
00:09:56|1.2676
00:09:57|1.2668
00:09:58|1.267
00:09:58|1.2669
00:09:59|1.267
00:10:00|1.2673
00:10:01|1.2673
00:10:02|1.2671
00:10:03|1.2671
00:10:04|1.2666
00:10:05|1.2668
00:10:06|1.2668
00:10:07|1.2669
00:10:08|1.2669
00:10:09|1.2668
00:10:11|1.2669
00:10:12|1.2668
00:10:13|1.2672
00:10:14|1.2672
00:10:15|1.2672
00:10:16|1.267
00:10:17|1.2666
00:10:18|1.2665
00:10:19|1.2655
00:10:20|1.2655
00:10:21|1.2655
00:10:22|1.2668
00:10:23|1.267
00:10:24|1.2668
00:10:25|1.2668
00:10:26|1.2668
00:10:27|1.2667
00:10:28|1.2668
00:10:29|1.2663
00:10:30|1.2666
00:10:31|1.2664
00:10:32|1.2655
00:10:33|1.2653
00:10:34|1.2647
00:10:35|1.2646
00:10:36|1.2657
00:10:37|1.2657
00:10:38|1.2648
00:10:39|1.2647
00:10:40|1.2646
00:10:41|1.2646
00:10:42|1.2648
00:10:43|1.2648
00:10:44|1.2648
00:10:45|1.2648
00:10:46|1.2646
00:10:48|1.2645
00:10:49|1.2646
00:10:50|1.2648
00:10:50|1.2645
00:10:52|1.2646
00:10:52|1.2646
00:10:53|1.2646
00:10:55|1.2648
00:10:56|1.2648
00:10:56|1.2648
00:10:58|1.2648
00:10:59|1.2647
00:11:00|1.2647
00:11:01|1.2644
00:11:02|1.2644
00:11:03|1.2644
00:11:04|1.2642
00:11:06|1.2644
00:11:07|1.2644
00:11:07|1.2643
00:11:08|1.2642
00:11:09|1.2643
00:11:10|1.2642
00:11:11|1.2644
00:11:12|1.2643
00:11:13|1.2641
00:11:14|1.2641
00:11:15|1.2641
00:11:17|1.2641
00:11:18|1.2641
00:11:18|1.2641
00:11:19|1.264
00:11:20|1.264
00:11:21|1.264
00:11:22|1.264
00:11:23|1.2643
00:11:24|1.2644
00:11:25|1.2606
00:11:26|1.261
00:11:27|1.2607
00:11:28|1.2608
00:11:29|1.2612
00:11:30|1.2611
00:11:32|1.261
00:11:33|1.2608
00:11:34|1.2608
00:11:35|1.2616
00:11:35|1.2616
00:11:37|1.2608
00:11:38|1.2607
00:11:39|1.2602
00:11:40|1.2602
00:11:41|1.2602
00:11:42|1.2601
00:11:43|1.2601
00:11:44|1.2601
00:11:45|1.2601
00:11:46|1.2599
00:11:47|1.2607
00:11:48|1.2614
00:11:50|1.2606
00:11:50|1.2605
00:11:52|1.2606
00:11:53|1.2596
00:11:54|1.2596
00:11:54|1.2595
00:11:56|1.2596
00:11:57|1.2596
00:11:58|1.2596
00:11:59|1.2599
00:12:00|1.2599
00:12:01|1.2594
00:12:02|1.2594
00:12:03|1.2594
00:12:04|1.2596
00:12:05|1.2596
00:12:06|1.2596
00:12:07|1.2594
00:12:08|1.2591
00:12:09|1.2591
00:12:10|1.2589
00:12:11|1.2588
00:12:12|1.2589
00:12:13|1.259
00:12:14|1.2589
00:12:15|1.259
00:12:16|1.2592
00:12:17|1.2596
00:12:18|1.2596
00:12:19|1.2596
00:12:20|1.2596
00:12:21|1.2595
00:12:22|1.259
00:12:23|1.2588
00:12:24|1.2587
00:12:25|1.2589
00:12:26|1.2588
00:12:27|1.2589
00:12:28|1.2589
00:12:29|1.2587
00:12:30|1.2586
00:12:31|1.2586
00:12:32|1.2585
00:12:33|1.2585
00:12:34|1.2583
00:12:35|1.2584
00:12:36|1.2588
00:12:37|1.2595
00:12:38|1.2603
00:12:39|1.2603
00:12:40|1.2604
00:12:41|1.2603
00:12:42|1.2607
00:12:43|1.2607
00:12:44|1.2613
00:12:45|1.261
00:12:46|1.2615
00:12:47|1.2615
00:12:48|1.2616
00:12:49|1.261
00:12:50|1.261
00:12:51|1.2613
00:12:52|1.2613
00:12:53|1.2613
00:12:54|1.2613
00:12:55|1.2612
00:12:57|1.2611
00:12:57|1.2607
00:12:59|1.2598
00:12:59|1.2601
00:13:01|1.2602
00:13:01|1.2601
00:13:02|1.2595
00:13:03|1.2581
00:13:04|1.2584
00:13:06|1.2582
00:13:06|1.2581
00:13:08|1.2581
00:13:08|1.258
00:13:10|1.258
00:13:10|1.2581
00:13:12|1.2581
00:13:13|1.258
00:13:14|1.2581
00:13:15|1.258
00:13:16|1.258
00:13:17|1.2581
00:13:18|1.2581
00:13:19|1.2581
00:13:20|1.258
00:13:22|1.258
00:13:23|1.258
00:13:23|1.258
00:13:25|1.2576
00:13:25|1.2578
00:13:26|1.2579
00:13:28|1.2579
00:13:28|1.2579
00:13:29|1.2579
00:13:31|1.2579
00:13:31|1.2578
00:13:32|1.2578
00:13:33|1.2578
00:13:34|1.2579
00:13:35|1.2581
00:13:36|1.258
00:13:37|1.2577
00:13:38|1.2577
00:13:39|1.2572
00:13:40|1.2572
00:13:42|1.2572
00:13:42|1.2577
00:13:43|1.2577
00:13:44|1.2577
00:13:45|1.2577
00:13:46|1.2577
00:13:47|1.2595
00:13:48|1.2591
00:13:49|1.2589
00:13:51|1.2589
00:13:53|1.2585
00:13:54|1.2585
00:13:54|1.2584
00:13:56|1.258
00:13:57|1.2581
00:13:59|1.2582
00:14:00|1.2582
00:14:01|1.2584
00:14:02|1.2581
00:14:03|1.258
00:14:05|1.2581
00:14:05|1.258
00:14:07|1.2582
00:14:07|1.258
00:14:08|1.2581
00:14:09|1.258
00:14:10|1.258
00:14:11|1.258
00:14:12|1.2581
00:14:13|1.2581
00:14:14|1.2581
00:14:15|1.2581
00:14:16|1.258
00:14:17|1.258
00:14:18|1.258
00:14:20|1.258
00:14:20|1.258
00:14:21|1.258
00:14:22|1.258
00:14:23|1.258
00:14:24|1.2581
00:14:25|1.2581
00:14:26|1.2581
00:14:27|1.2581
00:14:28|1.258
00:14:29|1.258
00:14:30|1.2585
00:14:31|1.2581
00:14:32|1.2581
00:14:33|1.2581
00:14:34|1.2581
00:14:35|1.2581
00:14:37|1.2579
00:14:38|1.2581
00:14:38|1.2608
00:14:39|1.2606
00:14:40|1.2612
00:14:42|1.2609
00:14:42|1.2607
00:14:44|1.2605
00:14:45|1.2602
00:14:45|1.2598
00:14:47|1.2598
00:14:48|1.2598
00:14:48|1.2598
00:14:50|1.2599
00:14:51|1.2604
00:14:53|1.2604
00:14:53|1.2604
00:14:54|1.2604
00:14:56|1.2604
00:14:56|1.2604
00:14:57|1.2604
00:14:58|1.2606
00:15:00|1.2614
00:15:01|1.2614
00:15:02|1.2616
00:15:03|1.2616
00:15:04|1.2605
00:15:05|1.2605
00:15:06|1.2605
00:15:07|1.2609
00:15:08|1.2613
00:15:09|1.2613
00:15:10|1.2612
00:15:11|1.2612
00:15:12|1.2613
00:15:13|1.2613
00:15:14|1.2617
00:15:15|1.2617
00:15:16|1.2617
00:15:16|1.2613
00:15:18|1.2616
00:15:19|1.2617
00:15:19|1.2617
00:15:21|1.2617
00:15:22|1.2616
00:15:23|1.2617
00:15:24|1.2605
00:15:25|1.2598
00:15:26|1.2598
00:15:27|1.2599
00:15:28|1.2603
00:15:29|1.2604
00:15:30|1.2597
00:15:31|1.2596
00:15:32|1.2597
00:15:33|1.2596
00:15:34|1.2606
00:15:35|1.2607
00:15:36|1.2607
00:15:37|1.2606
00:15:38|1.2604
00:15:39|1.261
00:15:40|1.2613
00:15:41|1.2611
00:15:42|1.2611
00:15:43|1.2612
00:15:44|1.2616
00:15:45|1.2618
00:15:46|1.2618
00:15:47|1.2618
00:15:48|1.2618
00:15:49|1.2616
00:15:50|1.2616
00:15:51|1.2618
00:15:52|1.2619
00:15:53|1.2611
00:15:54|1.2611
00:15:56|1.2631
00:15:56|1.2633
00:15:58|1.2639
00:15:58|1.2639
00:16:00|1.2639
00:16:01|1.2639
00:16:02|1.2629
00:16:03|1.2638
00:16:04|1.2635
00:16:05|1.2636
00:16:06|1.264
00:16:08|1.2643
00:16:08|1.2643
00:16:09|1.2642
00:16:10|1.2642
00:16:11|1.2638
00:16:12|1.2637
00:16:14|1.2638
00:16:14|1.2635
00:16:16|1.2635
00:16:17|1.2636
00:16:18|1.2639
00:16:19|1.2639
00:16:20|1.2639
00:16:21|1.264
00:16:21|1.264
00:16:22|1.2646
00:16:24|1.2646
00:16:24|1.2645
00:16:26|1.2642
00:16:26|1.2642
00:16:28|1.2642
00:16:29|1.2645
00:16:30|1.2645
00:16:30|1.2645
00:16:32|1.2645
00:16:33|1.2645
00:16:33|1.2643
00:16:35|1.2643
00:16:35|1.2646
00:16:37|1.2642
00:16:38|1.2637
00:16:39|1.2636
00:16:39|1.2636
00:16:41|1.2633
00:16:42|1.2633
00:16:42|1.2632
00:16:44|1.2632
00:16:44|1.2627
00:16:46|1.2621
00:16:47|1.2621
00:16:47|1.2624
00:16:49|1.2619
00:16:49|1.2616
00:16:50|1.2618
00:16:51|1.2618
00:16:54|1.262
00:16:54|1.262
00:16:55|1.262
00:16:56|1.2628
00:16:58|1.2626
00:16:58|1.2626
00:16:59|1.2625
00:17:01|1.2626
00:17:01|1.2624
00:17:03|1.2611
00:17:03|1.2611
00:17:04|1.261
00:17:05|1.261
00:17:06|1.261
00:17:07|1.2611
00:17:08|1.261
00:17:09|1.261
00:17:10|1.2611
00:17:11|1.2595
00:17:12|1.2594
00:17:13|1.2593
00:17:14|1.2593
00:17:16|1.2596
00:17:16|1.2596
00:17:17|1.2595
00:17:18|1.2595
00:17:20|1.26
00:17:21|1.2601
00:17:22|1.2601
00:17:23|1.2601
00:17:24|1.2601
00:17:25|1.2602
00:17:26|1.2603
00:17:27|1.2603
00:17:28|1.2603
00:17:29|1.26
00:17:30|1.26
00:17:31|1.2601
00:17:32|1.26
00:17:33|1.26
00:17:34|1.2592
00:17:35|1.2592
00:17:36|1.2601
00:17:37|1.26
00:17:38|1.2601
00:17:39|1.26
00:17:40|1.26
00:17:41|1.26
00:17:42|1.26
00:17:43|1.26
00:17:44|1.26
00:17:45|1.26
00:17:46|1.26
00:17:47|1.26
00:17:48|1.26
00:17:49|1.26
00:17:50|1.26
00:17:51|1.26
00:17:52|1.26
00:17:53|1.2602
00:17:55|1.2598
00:17:56|1.2599
00:17:56|1.26
00:17:58|1.26
00:18:00|1.26
00:18:00|1.26
00:18:01|1.2599
00:18:03|1.2589
00:18:04|1.2589
00:18:04|1.2586
00:18:05|1.2586
00:18:07|1.2587
00:18:07|1.259
00:18:09|1.26
00:18:09|1.2598
00:18:11|1.2599
00:18:11|1.26
00:18:12|1.26
00:18:13|1.26
00:18:14|1.2595
00:18:15|1.2594
00:18:16|1.2595
00:18:18|1.2592
00:18:19|1.2581
00:18:20|1.2583
00:18:21|1.2589
00:18:22|1.2587
00:18:23|1.2598
00:18:24|1.2597
00:18:25|1.2597
00:18:26|1.2597
00:18:27|1.2598
00:18:28|1.2598
00:18:29|1.2598
00:18:30|1.2598
00:18:31|1.2598
00:18:32|1.2598
00:18:33|1.2598
00:18:34|1.2597
00:18:35|1.2592
00:18:36|1.2595
00:18:37|1.2595
00:18:38|1.2597
00:18:39|1.2598
00:18:40|1.2598
00:18:41|1.2597
00:18:42|1.2598
00:18:43|1.2598
00:18:44|1.2595
00:18:45|1.2594
00:18:46|1.2594
00:18:47|1.2594
00:18:48|1.2594
00:18:49|1.2594
00:18:50|1.2594
00:18:51|1.2594
00:18:52|1.2594
00:18:53|1.2594
00:18:55|1.2592
00:18:56|1.259
00:18:57|1.259
00:18:58|1.259
00:18:59|1.259
00:19:00|1.259
00:19:01|1.259
00:19:02|1.2591
00:19:02|1.2591
00:19:04|1.259
00:19:05|1.2591
00:19:06|1.259
00:19:07|1.2591
00:19:08|1.2591
00:19:09|1.259
00:19:10|1.259
00:19:11|1.259
00:19:12|1.2591
00:19:13|1.2591
00:19:14|1.259
00:19:15|1.2578
00:19:16|1.2578
00:19:17|1.2582
00:19:18|1.2576
00:19:19|1.2577
00:19:21|1.2582
00:19:21|1.2586
00:19:22|1.2593
00:19:24|1.2591
00:19:24|1.2589
00:19:25|1.2587
00:19:26|1.2586
00:19:27|1.2589
00:19:29|1.259
00:19:30|1.2591
00:19:31|1.2591
00:19:31|1.2591
00:19:33|1.259
00:19:33|1.259
00:19:34|1.259
00:19:35|1.2591
00:19:37|1.2587
00:19:37|1.2585
00:19:38|1.2586
00:19:39|1.2586
00:19:40|1.2586
00:19:41|1.2585
00:19:42|1.2586
00:19:44|1.2585
00:19:44|1.2585
00:19:45|1.2585
00:19:46|1.2585
00:19:48|1.2586
00:19:49|1.2584
00:19:50|1.2584
00:19:51|1.2583
00:19:51|1.2583
00:19:53|1.2584
00:19:54|1.2584
00:19:55|1.2584
00:19:57|1.2583
00:19:57|1.2584
00:19:59|1.2584
00:19:59|1.2584
00:20:01|1.258
00:20:02|1.258
00:20:02|1.258
00:20:04|1.258
00:20:05|1.2581
00:20:06|1.2581
00:20:07|1.258
00:20:07|1.258
00:20:08|1.258
00:20:10|1.258
00:20:11|1.258
00:20:12|1.2581
00:20:13|1.258
00:20:14|1.258
00:20:15|1.258
00:20:16|1.258
00:20:17|1.258
00:20:18|1.258
00:20:19|1.258
00:20:20|1.258
00:20:21|1.258
00:20:22|1.258
00:20:23|1.258
00:20:24|1.258
00:20:25|1.2573
00:20:26|1.2572
00:20:27|1.2573
00:20:28|1.2573
00:20:29|1.2578
00:20:30|1.2581
00:20:31|1.2578
00:20:32|1.2578
00:20:33|1.257
00:20:35|1.2573
00:20:35|1.2572
00:20:36|1.2574
00:20:37|1.2575
00:20:38|1.2575
00:20:39|1.2575
00:20:40|1.2575
00:20:41|1.2574
00:20:42|1.2574
00:20:43|1.2574
00:20:45|1.257
00:20:46|1.2571
00:20:46|1.2574
00:20:47|1.2575
00:20:48|1.2575
00:20:50|1.257
00:20:50|1.2571
00:20:52|1.2573
00:20:52|1.2573
00:20:54|1.2573
00:20:55|1.2574
00:20:56|1.2575
00:20:57|1.2573
00:20:59|1.2574
00:21:00|1.2574
00:21:01|1.2574
00:21:01|1.2572
00:21:03|1.257
00:21:04|1.257
00:21:05|1.257
00:21:06|1.257
00:21:07|1.257
00:21:08|1.257
00:21:09|1.257
00:21:10|1.257
00:21:11|1.257
00:21:12|1.2571
00:21:13|1.2571
00:21:14|1.2572
00:21:15|1.2572
00:21:16|1.2568
00:21:17|1.2564
00:21:18|1.2564
00:21:19|1.2561
00:21:21|1.2562
00:21:21|1.2562
00:21:22|1.256
00:21:23|1.2568
00:21:24|1.2568
00:21:25|1.2567
00:21:26|1.256
00:21:28|1.256
00:21:28|1.256
00:21:29|1.2558
00:21:31|1.2558
00:21:32|1.2555
00:21:32|1.255
00:21:33|1.255
00:21:34|1.255
00:21:36|1.255
00:21:37|1.2549
00:21:37|1.254
00:21:38|1.2542
00:21:39|1.2548
00:21:40|1.2548
00:21:41|1.2549
00:21:42|1.2551
00:21:44|1.2555
00:21:44|1.2553
00:21:45|1.2553
00:21:46|1.2553
00:21:47|1.2554
00:21:48|1.2554
00:21:49|1.2553
00:21:50|1.2558
00:21:51|1.2568
00:21:52|1.2564
00:21:54|1.2564
00:21:54|1.255
00:21:55|1.2551
00:21:56|1.2553
00:21:58|1.255
00:21:59|1.255
00:22:00|1.255
00:22:01|1.255
00:22:02|1.255
00:22:03|1.2551
00:22:04|1.2557
00:22:05|1.2557
00:22:06|1.2558
00:22:07|1.2558
00:22:08|1.2557
00:22:09|1.2555
00:22:10|1.2554
00:22:11|1.2554
00:22:12|1.2552
00:22:13|1.2553
00:22:14|1.2551
00:22:15|1.2551
00:22:16|1.2551
00:22:17|1.2551
00:22:18|1.2553
00:22:20|1.2553
00:22:20|1.2552
00:22:22|1.2551
00:22:22|1.2551
00:22:23|1.2551
00:22:24|1.2551
00:22:25|1.2551
00:22:26|1.2551
00:22:27|1.2553
00:22:28|1.2559
00:22:29|1.2559
00:22:30|1.2559
00:22:31|1.2559
00:22:32|1.2556
00:22:33|1.2566
00:22:34|1.259
00:22:35|1.2589
00:22:36|1.2592
00:22:38|1.2588
00:22:38|1.2588
00:22:39|1.2588
00:22:41|1.2584
00:22:41|1.2588
00:22:42|1.2577
00:22:43|1.2576
00:22:44|1.2576
00:22:45|1.2577
00:22:46|1.2577
00:22:47|1.2572
00:22:48|1.2572
00:22:49|1.2572
00:22:50|1.2576
00:22:51|1.2578
00:22:52|1.258
00:22:53|1.258
00:22:54|1.2578
00:22:55|1.257
00:22:56|1.2574
00:22:57|1.2578
00:22:58|1.2582
00:22:59|1.2581
00:23:00|1.2576
00:23:02|1.2572
00:23:02|1.2563
00:23:04|1.2561
00:23:05|1.2567
00:23:06|1.2572
00:23:07|1.2572
00:23:07|1.2572
00:23:08|1.2576
00:23:09|1.2576
00:23:10|1.2577
00:23:11|1.2577
00:23:12|1.2577
00:23:13|1.2577
00:23:15|1.2577
00:23:16|1.2577
00:23:17|1.2577
00:23:17|1.2576
00:23:19|1.257
00:23:19|1.2565
00:23:20|1.2565
00:23:22|1.2567
00:23:22|1.2567
00:23:23|1.2567
00:23:24|1.2567
00:23:25|1.2568
00:23:27|1.2568
00:23:28|1.2568
00:23:29|1.2564
00:23:30|1.2564
00:23:31|1.2572
00:23:32|1.2572
00:23:33|1.2576
00:23:34|1.2576
00:23:35|1.257
00:23:36|1.2561
00:23:37|1.2561
00:23:38|1.2551
00:23:39|1.2551
00:23:40|1.2551
00:23:42|1.2556
00:23:42|1.2558
00:23:44|1.2561
00:23:44|1.2558
00:23:45|1.2561
00:23:47|1.256
00:23:48|1.256
00:23:49|1.256
00:23:49|1.256
00:23:50|1.2557
00:23:52|1.2558
00:23:52|1.2558
00:23:53|1.2552
00:23:55|1.256
00:23:56|1.256
00:23:57|1.2551
00:23:58|1.2558
00:23:58|1.2558
00:23:59|1.2558
00:24:01|1.2558
00:24:03|1.2551
00:24:03|1.2551
00:24:04|1.2551
00:24:05|1.2551
00:24:06|1.2552
00:24:07|1.2552
00:24:09|1.2552
00:24:10|1.2551
00:24:10|1.2552
00:24:12|1.2552
00:24:12|1.2555
00:24:13|1.2553
00:24:14|1.2553
00:24:15|1.2551
00:24:16|1.2551
00:24:18|1.2551
00:24:18|1.2551
00:24:19|1.2551
00:24:20|1.2552
00:24:21|1.2552
00:24:22|1.2553
00:24:24|1.2551
00:24:25|1.2551
00:24:26|1.2551
00:24:27|1.2551
00:24:28|1.2553
00:24:29|1.2552
00:24:30|1.2552
00:24:31|1.2551
00:24:32|1.2551
00:24:33|1.2551
00:24:34|1.2551
00:24:35|1.2552
00:24:36|1.2551
00:24:37|1.2551
00:24:38|1.2552
00:24:39|1.2554
00:24:40|1.2554
00:24:41|1.2554
00:24:42|1.2554
00:24:43|1.2554
00:24:44|1.2554
00:24:45|1.2554
00:24:46|1.2554
00:24:47|1.2554
00:24:48|1.2554
00:24:49|1.2554
00:24:50|1.2554
00:24:51|1.2555
00:24:52|1.2554
00:24:53|1.2553
00:24:54|1.2552
00:24:55|1.2552
00:24:56|1.2553
00:24:57|1.2552
00:24:58|1.2552
00:24:59|1.2551
00:25:00|1.2551
00:25:01|1.2551
00:25:02|1.2552
00:25:03|1.2552
00:25:04|1.2551
00:25:05|1.2552
00:25:06|1.2551
00:25:07|1.2551
00:25:08|1.2551
00:25:09|1.2551
00:25:10|1.2551
00:25:11|1.2551
00:25:13|1.2551
00:25:14|1.2551
00:25:15|1.2551
00:25:16|1.2551
00:25:16|1.2551
00:25:18|1.2551
00:25:19|1.2552
00:25:19|1.2552
00:25:20|1.2551
00:25:21|1.2551
00:25:22|1.2551
00:25:24|1.2551
00:25:24|1.2552
00:25:26|1.2552
00:25:27|1.2551
00:25:28|1.2552
00:25:28|1.2551
00:25:30|1.2552
00:25:31|1.2551
00:25:32|1.2551
00:25:32|1.2552
00:25:34|1.2551
00:25:35|1.2551
00:25:36|1.2551
00:25:37|1.2551
00:25:37|1.2551
00:25:39|1.2551
00:25:39|1.2551
00:25:40|1.2551
00:25:42|1.2551
00:25:42|1.2551
00:25:44|1.2551
00:25:45|1.2551
00:25:45|1.2551
00:25:47|1.2552
00:25:47|1.2552
00:25:49|1.2552
00:25:49|1.2552
00:25:50|1.2551
00:25:52|1.2551
00:25:53|1.2551
00:25:53|1.2551
00:25:54|1.2551
00:25:56|1.2551
00:25:57|1.2551
00:25:57|1.2552
00:25:59|1.2551
00:25:59|1.2551
00:26:00|1.2551
00:26:03|1.255
00:26:04|1.255
00:26:05|1.255
00:26:05|1.255
00:26:06|1.255
00:26:07|1.255
00:26:08|1.255
00:26:10|1.255
00:26:11|1.255
00:26:12|1.255
00:26:13|1.255
00:26:14|1.255
00:26:15|1.255
00:26:16|1.255
00:26:17|1.255
00:26:18|1.255
00:26:19|1.255
00:26:20|1.255
00:26:21|1.255
00:26:22|1.255
00:26:23|1.255
00:26:24|1.255
00:26:25|1.255
00:26:26|1.255
00:26:27|1.255
00:26:28|1.2551
00:26:29|1.255
00:26:30|1.2546
00:26:32|1.2545
00:26:33|1.2545
00:26:34|1.2546
00:26:34|1.2541
00:26:35|1.2541
00:26:37|1.2541
00:26:38|1.254
00:26:39|1.254
00:26:40|1.2541
00:26:40|1.2541
00:26:42|1.2542
00:26:42|1.254
00:26:43|1.254
00:26:44|1.254
00:26:46|1.2541
00:26:46|1.254
00:26:47|1.254
00:26:49|1.254
00:26:49|1.2542
00:26:50|1.2542
00:26:52|1.2544
00:26:52|1.2544
00:26:54|1.2544
00:26:54|1.2541
00:26:55|1.254
00:26:57|1.2541
00:26:57|1.254
00:26:59|1.254
00:27:00|1.254
00:27:00|1.254
00:27:02|1.254
00:27:04|1.254
00:27:04|1.254
00:27:05|1.254
00:27:06|1.254
00:27:08|1.254
00:27:08|1.2543
00:27:09|1.2543
00:27:10|1.2541
00:27:11|1.2541
00:27:12|1.2542
00:27:14|1.2543
00:27:14|1.2542
00:27:15|1.2541
00:27:16|1.2541
00:27:17|1.2541
00:27:19|1.2541
00:27:19|1.2541
00:27:21|1.2541
00:27:22|1.2541
00:27:22|1.254
00:27:24|1.254
00:27:24|1.254
00:27:25|1.2541
00:27:27|1.2541
00:27:27|1.2541
00:27:29|1.2542
00:27:29|1.254
00:27:30|1.254
00:27:31|1.254
00:27:33|1.2542
00:27:33|1.2541
00:27:34|1.2541
00:27:36|1.2542
00:27:37|1.2541
00:27:38|1.2541
00:27:38|1.2541
00:27:40|1.2541
00:27:40|1.2541
00:27:41|1.2544
00:27:42|1.2545
00:27:43|1.255
00:27:45|1.2547
00:27:46|1.2547
00:27:46|1.2547
00:27:48|1.2544
00:27:48|1.2544
00:27:49|1.2547
00:27:51|1.2548
00:27:51|1.2548
00:27:53|1.2548
00:27:54|1.2548
00:27:55|1.2548
00:27:56|1.2548
00:27:57|1.2548
00:27:58|1.2548
00:27:59|1.2547
00:28:00|1.2547
00:28:00|1.2547
00:28:02|1.2547
00:28:03|1.2547
00:28:03|1.2547
00:28:05|1.2547
00:28:06|1.2547
00:28:07|1.2545
00:28:08|1.2544
00:28:09|1.2543
00:28:10|1.2543
00:28:11|1.2544
00:28:12|1.2544
00:28:13|1.2545
00:28:14|1.2545
00:28:15|1.2545
00:28:16|1.2545
00:28:17|1.2545
00:28:18|1.2533
00:28:19|1.2534
00:28:21|1.2534
00:28:22|1.2534
00:28:23|1.2533
00:28:24|1.2533
00:28:25|1.2533
00:28:26|1.2537
00:28:27|1.2538
00:28:28|1.2537
00:28:29|1.2539
00:28:29|1.254
00:28:31|1.254
00:28:32|1.2539
00:28:33|1.2539
00:28:34|1.2538
00:28:35|1.2537
00:28:36|1.2537
00:28:37|1.2537
00:28:38|1.2537
00:28:39|1.2537
00:28:40|1.2536
00:28:41|1.2536
00:28:42|1.2536
00:28:43|1.2536
00:28:44|1.2536
00:28:45|1.2535
00:28:46|1.2535
00:28:47|1.2536
00:28:48|1.2535
00:28:49|1.2535
00:28:50|1.2535
00:28:51|1.2535
00:28:52|1.2535
00:28:53|1.2535
00:28:54|1.2535
00:28:55|1.2535
00:28:56|1.2535
00:28:57|1.2535
00:28:58|1.2535
00:28:59|1.2535
00:29:00|1.2535
00:29:01|1.2534
00:29:02|1.2534
00:29:03|1.2534
00:29:05|1.2534
00:29:06|1.2534
00:29:07|1.2539
00:29:07|1.2539
00:29:09|1.2539
00:29:10|1.2539
00:29:10|1.2547
00:29:12|1.2547
00:29:12|1.2547
00:29:15|1.2543
00:29:15|1.2543
00:29:17|1.2542
00:29:17|1.2545
00:29:18|1.2545
00:29:20|1.2547
00:29:21|1.2544
00:29:22|1.2544
00:29:23|1.254
00:29:24|1.254
00:29:25|1.254
00:29:26|1.254
00:29:27|1.2538
00:29:28|1.2538
00:29:29|1.2538
00:29:30|1.2538
00:29:31|1.2538
00:29:32|1.2541
00:29:33|1.2541
00:29:34|1.2546
00:29:35|1.2548
00:29:36|1.2548
00:29:37|1.2547
00:29:38|1.2547
00:29:39|1.2548
00:29:40|1.2545
00:29:41|1.2545
00:29:42|1.2545
00:29:43|1.2545
00:29:44|1.2545
00:29:45|1.2541
00:29:46|1.2541
00:29:47|1.2539
00:29:48|1.2539
00:29:49|1.2539
00:29:50|1.2539
00:29:51|1.2539
00:29:52|1.2539
00:29:53|1.2539
00:29:54|1.2542
00:29:55|1.2542
00:29:56|1.2543
00:29:57|1.2543
00:29:58|1.2543
00:29:59|1.2543
00:30:00|1.2543
00:30:02|1.2543
00:30:02|1.2539
00:30:03|1.254
00:30:04|1.2541
00:30:05|1.2541
00:30:07|1.2561
00:30:07|1.2567
00:30:09|1.2559
00:30:10|1.2564
00:30:11|1.2562
00:30:12|1.2566
00:30:13|1.2562
00:30:14|1.2561
00:30:15|1.2562
00:30:16|1.2561
00:30:17|1.2566
00:30:18|1.2573
00:30:19|1.2577
00:30:20|1.2578
00:30:21|1.2582
00:30:22|1.258
00:30:23|1.2572
00:30:24|1.2575
00:30:25|1.2577
00:30:26|1.2575
00:30:27|1.2575
00:30:28|1.2578
00:30:29|1.2578
00:30:30|1.2578
00:30:31|1.2584
00:30:32|1.2586
00:30:33|1.2588
00:30:34|1.2578
00:30:35|1.2574
00:30:36|1.2579
00:30:37|1.2579
00:30:38|1.2579
00:30:39|1.2579
00:30:40|1.2579
00:30:41|1.2579
00:30:42|1.2575
00:30:43|1.2572
00:30:44|1.2572
00:30:45|1.2572
00:30:46|1.2572
00:30:47|1.2572
00:30:48|1.2575
00:30:49|1.2574
00:30:50|1.2576
00:30:51|1.2578
00:30:52|1.2577
00:30:53|1.2578
00:30:54|1.2578
00:30:55|1.2576
00:30:56|1.2576
00:30:57|1.2573
00:30:58|1.2572
00:30:59|1.2572
00:31:00|1.2586
00:31:01|1.2588
00:31:02|1.2587
00:31:03|1.2587
00:31:04|1.259
00:31:05|1.2591
00:31:07|1.2597
00:31:08|1.2597
00:31:09|1.263
00:31:11|1.2629
00:31:12|1.2633
00:31:13|1.2636
00:31:14|1.2639
00:31:15|1.2642
00:31:16|1.2643
00:31:17|1.2643
00:31:18|1.2643
00:31:19|1.2643
00:31:20|1.2644
00:31:21|1.2644
00:31:22|1.2642
00:31:23|1.2641
00:31:24|1.2634
00:31:25|1.2628
00:31:26|1.2634
00:31:27|1.2643
00:31:28|1.2642
00:31:29|1.2643
00:31:30|1.264
00:31:31|1.2642
00:31:32|1.2645
00:31:33|1.2645
00:31:34|1.2646
00:31:35|1.265
00:31:36|1.2647
00:31:37|1.2646
00:31:38|1.2642
00:31:39|1.2637
00:31:40|1.2639
00:31:41|1.264
00:31:42|1.264
00:31:44|1.264
00:31:44|1.2635
00:31:46|1.2636
00:31:47|1.2635
00:31:47|1.2628
00:31:49|1.2628
00:31:50|1.2622
00:31:51|1.2622
00:31:51|1.2622
00:31:52|1.2622
00:31:54|1.2628
00:31:55|1.2628
00:31:56|1.2624
00:31:57|1.2624
00:31:58|1.2624
00:31:58|1.2626
00:32:00|1.263
00:32:00|1.2629
00:32:02|1.261
00:32:03|1.2615
00:32:04|1.2615
00:32:05|1.2622
00:32:06|1.2621
00:32:07|1.2629
00:32:09|1.2628
00:32:10|1.2629
00:32:11|1.263
00:32:12|1.2624
00:32:13|1.2627
00:32:14|1.2628
00:32:15|1.2626
00:32:16|1.2624
00:32:17|1.2623
00:32:18|1.2625
00:32:19|1.2625
00:32:21|1.2625
00:32:22|1.2625
00:32:23|1.2636
00:32:23|1.2638
00:32:24|1.2637
00:32:26|1.263
00:32:26|1.263
00:32:28|1.263
00:32:28|1.2629
00:32:30|1.2629
00:32:30|1.2629
00:32:31|1.2636
00:32:33|1.2638
00:32:33|1.2638
00:32:35|1.2638
00:32:35|1.2638
00:32:36|1.2638
00:32:38|1.2638
00:32:39|1.2643
00:32:40|1.2643
00:32:41|1.2643
00:32:41|1.2643
00:32:43|1.2643
00:32:44|1.2643
00:32:45|1.2645
00:32:46|1.2645
00:32:47|1.2645
00:32:48|1.2645
00:32:49|1.2645
00:32:50|1.2644
00:32:51|1.2644
00:32:52|1.2644
00:32:53|1.2644
00:32:54|1.2644
00:32:55|1.2644
00:32:56|1.2644
00:32:57|1.2644
00:32:58|1.2639
00:32:59|1.2635
00:33:00|1.2636
00:33:01|1.2636
00:33:02|1.2636
00:33:03|1.2636
00:33:04|1.2636
00:33:05|1.2643
00:33:06|1.2644
00:33:07|1.2644
00:33:08|1.2644
00:33:10|1.2644
00:33:10|1.2642
00:33:12|1.2643
00:33:13|1.265
00:33:14|1.2649
00:33:15|1.2652
00:33:16|1.2647
00:33:17|1.2647
00:33:18|1.2647
00:33:19|1.265
00:33:20|1.265
00:33:21|1.265
00:33:22|1.265
00:33:23|1.2679
00:33:24|1.268
00:33:25|1.2689
00:33:26|1.2687
00:33:27|1.2695
00:33:28|1.2705
00:33:29|1.2711
00:33:31|1.2697
00:33:31|1.2699
00:33:33|1.2699
00:33:33|1.2695
00:33:35|1.269
00:33:35|1.2688
00:33:36|1.2689
00:33:37|1.2689
00:33:39|1.2686
00:33:39|1.2686
00:33:40|1.2686
00:33:41|1.2673
00:33:42|1.2673
00:33:43|1.2667
00:33:44|1.2663
00:33:45|1.2684
00:33:46|1.2686
00:33:47|1.2686
00:33:48|1.2684
00:33:50|1.2684
00:33:50|1.2678
00:33:51|1.2678
00:33:52|1.2682
00:33:53|1.2682
00:33:55|1.2682
00:33:55|1.2682
00:33:56|1.2682
00:33:57|1.2682
00:33:59|1.2684
00:34:00|1.2684
00:34:01|1.2677
00:34:02|1.268
00:34:03|1.2665
00:34:04|1.2662
00:34:05|1.2661
00:34:06|1.266
00:34:07|1.2669
00:34:08|1.2666
00:34:09|1.2666
00:34:10|1.2666
00:34:11|1.2667
00:34:12|1.2667
00:34:13|1.2666
00:34:14|1.2672
00:34:15|1.2673
00:34:16|1.2673
00:34:17|1.2675
00:34:18|1.2676
00:34:20|1.2677
00:34:20|1.2677
00:34:22|1.2674
00:34:23|1.2674
00:34:23|1.2666
00:34:25|1.2666
00:34:26|1.266
00:34:27|1.2653
00:34:27|1.2666
00:34:29|1.2665
00:34:30|1.2666
00:34:31|1.2666
00:34:32|1.2665
00:34:33|1.2664
00:34:34|1.2664
00:34:35|1.2675
00:34:36|1.2681
00:34:37|1.2681
00:34:38|1.2679
00:34:39|1.2679
00:34:40|1.2689
00:34:41|1.2693
00:34:42|1.2688
00:34:43|1.2692
00:34:44|1.2692
00:34:45|1.2692
00:34:47|1.2692
00:34:48|1.2693
00:34:48|1.2692
00:34:49|1.2693
00:34:50|1.2693
00:34:51|1.2693
00:34:52|1.2693
00:34:53|1.2693
00:34:55|1.2696
00:34:56|1.2702
00:34:57|1.2709
00:34:58|1.2706
00:34:58|1.2706
00:34:59|1.2702
00:35:00|1.2705
00:35:02|1.2705
00:35:02|1.2689
00:35:04|1.2689
00:35:05|1.2694
00:35:05|1.2694
00:35:07|1.2694
00:35:08|1.2696
00:35:08|1.2685
00:35:10|1.2685
00:35:12|1.2689
00:35:12|1.2694
00:35:13|1.2694
00:35:15|1.2694
00:35:16|1.2694
00:35:17|1.2683
00:35:18|1.2683
00:35:18|1.2683
00:35:19|1.2681
00:35:20|1.2676
00:35:22|1.2678
00:35:23|1.2681
00:35:24|1.2681
00:35:25|1.2673
00:35:26|1.2675
00:35:27|1.2678
00:35:28|1.268
00:35:29|1.2674
00:35:30|1.2671
00:35:31|1.2671
00:35:32|1.2671
00:35:33|1.2671
00:35:35|1.2671
00:35:35|1.2671
00:35:36|1.2675
00:35:38|1.2677
00:35:38|1.2677
00:35:39|1.2677
00:35:40|1.2677
00:35:41|1.2677
00:35:43|1.2678
00:35:43|1.2678
00:35:45|1.2678
00:35:46|1.2673
00:35:47|1.2673
00:35:48|1.2673
00:35:49|1.2673
00:35:50|1.2673
00:35:51|1.2673
00:35:52|1.2673
00:35:53|1.2673
00:35:54|1.267
00:35:55|1.267
00:35:56|1.267
00:35:57|1.267
00:35:58|1.2667
00:35:59|1.2667
00:36:00|1.2673
00:36:01|1.2668
00:36:02|1.2667
00:36:03|1.2669
00:36:04|1.2666
00:36:05|1.2666
00:36:06|1.2666
00:36:07|1.267
00:36:08|1.2671
00:36:09|1.2671
00:36:10|1.2671
00:36:12|1.2671
00:36:12|1.2671
00:36:14|1.2671
00:36:16|1.2671
00:36:16|1.2665
00:36:17|1.2666
00:36:18|1.2666
00:36:19|1.2664
00:36:20|1.2663
00:36:21|1.2661
00:36:22|1.2662
00:36:23|1.2662
00:36:25|1.2662
00:36:26|1.2661
00:36:26|1.266
00:36:27|1.266
00:36:28|1.266
00:36:29|1.2661
00:36:31|1.2658
00:36:32|1.2654
00:36:32|1.2652
00:36:34|1.2652
00:36:35|1.2656
00:36:36|1.2657
00:36:37|1.2657
00:36:38|1.2652
00:36:39|1.2653
00:36:40|1.2653
00:36:41|1.265
00:36:42|1.2654
00:36:43|1.2655
00:36:44|1.2655
00:36:45|1.2655
00:36:46|1.2655
00:36:48|1.2652
00:36:49|1.2652
00:36:50|1.2652
00:36:50|1.2652
00:36:51|1.2654
00:36:52|1.2654
00:36:53|1.2654
00:36:54|1.2654
00:36:56|1.2654
00:36:56|1.2654
00:36:57|1.2654
00:36:58|1.2654
00:37:00|1.2654
00:37:00|1.2654
00:37:01|1.265
00:37:02|1.265
00:37:03|1.2651
00:37:04|1.2651
00:37:06|1.265
00:37:07|1.2651
00:37:08|1.2651
00:37:09|1.2651
00:37:10|1.265
00:37:11|1.2651
00:37:12|1.2651
00:37:13|1.2651
00:37:14|1.2651
00:37:15|1.265
00:37:16|1.265
00:37:17|1.2651
00:37:18|1.2651
00:37:19|1.2651
00:37:20|1.2651
00:37:21|1.265
00:37:22|1.265
00:37:23|1.2651
00:37:24|1.2651
00:37:25|1.2651
00:37:26|1.265
00:37:27|1.265
00:37:28|1.265
00:37:29|1.2651
00:37:30|1.2653
00:37:32|1.2665
00:37:33|1.2665
00:37:33|1.2674
00:37:34|1.2688
00:37:35|1.2685
00:37:36|1.2685
00:37:37|1.2685
00:37:38|1.2685
00:37:39|1.2679
00:37:40|1.2683
00:37:41|1.2683
00:37:42|1.2683
00:37:43|1.2684
00:37:44|1.2684
00:37:45|1.2683
00:37:47|1.268
00:37:47|1.268
00:37:48|1.2683
00:37:49|1.2683
00:37:50|1.2685
00:37:51|1.2685
00:37:52|1.2685
00:37:53|1.2688
00:37:54|1.2689
00:37:55|1.269
00:37:57|1.2696
00:37:57|1.2714
00:37:58|1.2716
00:37:59|1.2712
00:38:00|1.2713
00:38:01|1.271
00:38:02|1.2709
00:38:04|1.2708
00:38:04|1.2708
00:38:05|1.2707
00:38:06|1.271
00:38:07|1.2719
00:38:08|1.2719
00:38:09|1.2715
00:38:11|1.2713
00:38:11|1.2716
00:38:13|1.2716
00:38:14|1.2715
00:38:16|1.2719
00:38:17|1.2713
00:38:17|1.2715
00:38:18|1.2716
00:38:20|1.2716
00:38:21|1.2716
00:38:21|1.2723
00:38:22|1.274
00:38:24|1.2735
00:38:24|1.2733
00:38:25|1.2734
00:38:26|1.2736
00:38:28|1.2736
00:38:28|1.2736
00:38:30|1.2736
00:38:31|1.274
00:38:32|1.274
00:38:32|1.2739
00:38:33|1.2741
00:38:34|1.274
00:38:35|1.2747
00:38:37|1.2746
00:38:38|1.2744
00:38:39|1.2744
00:38:39|1.2744
00:38:41|1.2743
00:38:42|1.2744
00:38:42|1.2744
00:38:43|1.2744
00:38:45|1.2748
00:38:45|1.275
00:38:47|1.2742
00:38:48|1.2743
00:38:49|1.2748
00:38:51|1.2748
00:38:51|1.2747
00:38:52|1.2744
00:38:53|1.2744
00:38:54|1.2747
00:38:55|1.2749
00:38:56|1.275
00:38:57|1.2747
00:38:58|1.2753
00:38:59|1.2752
00:39:00|1.275
00:39:01|1.275
00:39:02|1.275
00:39:03|1.275
00:39:04|1.2742
00:39:05|1.2751
00:39:06|1.2754
00:39:07|1.2754
00:39:08|1.275
00:39:09|1.2748
00:39:11|1.2748
00:39:12|1.2748
00:39:12|1.2748
00:39:13|1.2754
00:39:15|1.2753
00:39:17|1.2753
00:39:17|1.2767
00:39:18|1.2771
00:39:19|1.2775
00:39:20|1.2776
00:39:21|1.2774
00:39:23|1.2781
00:39:23|1.279
00:39:24|1.2795
00:39:26|1.2798
00:39:27|1.2805
00:39:27|1.2809
00:39:28|1.2799
00:39:29|1.2801
00:39:30|1.2807
00:39:31|1.2793
00:39:33|1.2795
00:39:34|1.2798
00:39:35|1.2801
00:39:35|1.2793
00:39:36|1.279
00:39:38|1.2781
00:39:39|1.2773
00:39:40|1.2769
00:39:40|1.2759
00:39:42|1.2759
00:39:42|1.2763
00:39:43|1.2759
00:39:44|1.2759
00:39:46|1.2758
00:39:46|1.2758
00:39:48|1.276
00:39:49|1.2761
00:39:49|1.2758
00:39:50|1.2761
00:39:52|1.2763
00:39:52|1.2764
00:39:54|1.2761
00:39:55|1.2759
00:39:56|1.2759
00:39:56|1.2771
00:39:58|1.2776
00:39:59|1.2776
00:40:00|1.2776
00:40:01|1.2773
00:40:02|1.2764
00:40:03|1.2764
00:40:04|1.2758
00:40:05|1.2751
00:40:06|1.2756
00:40:07|1.2756
00:40:08|1.2753
00:40:09|1.2753
00:40:10|1.2753
00:40:11|1.2755
00:40:12|1.2755
00:40:13|1.2758
00:40:14|1.2758
00:40:15|1.2758
00:40:16|1.276
00:40:18|1.2764
00:40:19|1.2764
00:40:20|1.276
00:40:21|1.276
00:40:22|1.2752
00:40:23|1.2754
00:40:23|1.2754
00:40:25|1.2752
00:40:26|1.2752
00:40:26|1.2735
00:40:29|1.2744
00:40:29|1.2741
00:40:30|1.274
00:40:32|1.274
00:40:32|1.2746
00:40:33|1.274
00:40:34|1.2736
00:40:35|1.2735
00:40:37|1.2735
00:40:37|1.2731
00:40:38|1.2729
00:40:39|1.2727
00:40:40|1.2727
00:40:42|1.2725
00:40:42|1.2725
00:40:43|1.272
00:40:44|1.2723
00:40:45|1.2722
00:40:47|1.2722
00:40:47|1.2724
00:40:48|1.2724
00:40:49|1.2724
00:40:51|1.2725
00:40:51|1.2722
00:40:52|1.2728
00:40:53|1.273
00:40:54|1.274
00:40:55|1.2743
00:40:56|1.2741
00:40:57|1.2735
00:40:58|1.2731
00:41:00|1.2736
00:41:00|1.2736
00:41:02|1.2735
00:41:03|1.2731
00:41:03|1.2723
00:41:05|1.2717
00:41:06|1.2716
00:41:07|1.2713
00:41:07|1.2712
00:41:08|1.2713
00:41:09|1.2714
00:41:11|1.2717
00:41:11|1.2717
00:41:12|1.2715
00:41:13|1.2712
00:41:14|1.2706
00:41:16|1.2706
00:41:17|1.2701
00:41:17|1.2701
00:41:19|1.27
00:41:21|1.267
00:41:22|1.2676
00:41:23|1.2676
00:41:23|1.2676
00:41:24|1.2676
00:41:25|1.2676
00:41:27|1.2676
00:41:27|1.2676
00:41:28|1.2672
00:41:30|1.2675
00:41:30|1.2684
00:41:31|1.268
00:41:33|1.268
00:41:33|1.268
00:41:34|1.2678
00:41:35|1.2678
00:41:36|1.2677
00:41:37|1.2677
00:41:38|1.2679
00:41:39|1.2676
00:41:41|1.2677
00:41:41|1.2677
00:41:43|1.2676
00:41:43|1.2677
00:41:44|1.2677
00:41:45|1.2677
00:41:46|1.2677
00:41:48|1.2679
00:41:48|1.2678
00:41:49|1.268
00:41:51|1.268
00:41:51|1.2682
00:41:52|1.2687
00:41:54|1.2687
00:41:55|1.2687
00:41:55|1.2687
00:41:57|1.2687
00:41:57|1.2686
00:41:58|1.2704
00:42:00|1.2706
00:42:01|1.2709
00:42:02|1.2703
00:42:02|1.2698
00:42:03|1.2697
00:42:06|1.2697
00:42:06|1.27
00:42:07|1.2697
00:42:08|1.2696
00:42:09|1.2696
00:42:10|1.2696
00:42:11|1.2696
00:42:12|1.2697
00:42:13|1.2699
00:42:15|1.2705
00:42:15|1.2709
00:42:16|1.2706
00:42:18|1.2705
00:42:19|1.2705
00:42:20|1.2705
00:42:22|1.27
00:42:23|1.271
00:42:23|1.2708
00:42:25|1.2704
00:42:25|1.2707
00:42:26|1.2704
00:42:27|1.2699
00:42:29|1.271
00:42:30|1.2709
00:42:31|1.2706
00:42:32|1.2706
00:42:33|1.2706
00:42:34|1.2705
00:42:34|1.2706
00:42:36|1.2706
00:42:37|1.2706
00:42:37|1.2708
00:42:39|1.271
00:42:39|1.271
00:42:40|1.271
00:42:42|1.271
00:42:42|1.2711
00:42:44|1.2711
00:42:44|1.2711
00:42:45|1.2714
00:42:46|1.2715
00:42:47|1.2715
00:42:48|1.2706
00:42:50|1.2715
00:42:51|1.2715
00:42:52|1.2714
00:42:53|1.2715
00:42:54|1.2715
00:42:55|1.2715
00:42:56|1.2715
00:42:57|1.2715
00:42:58|1.2715
00:42:59|1.272
00:43:00|1.272
00:43:02|1.2724
00:43:02|1.2721
00:43:03|1.2717
00:43:04|1.2703
00:43:06|1.2702
00:43:07|1.2701
00:43:07|1.2707
00:43:08|1.2707
00:43:09|1.2707
00:43:11|1.2706
00:43:11|1.2714
00:43:12|1.2713
00:43:13|1.2713
00:43:14|1.2713
00:43:16|1.2713
00:43:17|1.2713
00:43:18|1.2713
00:43:19|1.2703
00:43:20|1.2703
00:43:22|1.2703
00:43:22|1.2705
00:43:23|1.2705
00:43:24|1.2702
00:43:25|1.2701
00:43:26|1.2701
00:43:28|1.2704
00:43:29|1.2704
00:43:29|1.2705
00:43:31|1.2705
00:43:31|1.2705
00:43:32|1.2702
00:43:33|1.2701
00:43:34|1.2703
00:43:36|1.2702
00:43:36|1.2702
00:43:37|1.2702
00:43:38|1.2702
00:43:39|1.2702
00:43:40|1.2702
00:43:42|1.2702
00:43:42|1.2702
00:43:43|1.2702
00:43:45|1.2702
00:43:46|1.27
00:43:47|1.27
00:43:48|1.27
00:43:50|1.27
00:43:51|1.2701
00:43:51|1.2701
00:43:52|1.2701
00:43:53|1.27
00:43:54|1.27
00:43:56|1.27
00:43:57|1.27
00:43:58|1.27
00:43:59|1.27
00:44:00|1.27
00:44:00|1.27
00:44:01|1.27
00:44:02|1.27
00:44:03|1.27
00:44:05|1.268
00:44:05|1.2684
00:44:07|1.2686
00:44:08|1.2686
00:44:09|1.2686
00:44:09|1.2686
00:44:10|1.2686
00:44:11|1.2688
00:44:13|1.2688
00:44:14|1.2697
00:44:15|1.2696
00:44:16|1.2695
00:44:17|1.2695
00:44:18|1.2695
00:44:19|1.2695
00:44:21|1.27
00:44:21|1.271
00:44:22|1.271
00:44:23|1.2708
00:44:24|1.2708
00:44:25|1.2702
00:44:27|1.2702
00:44:27|1.2702
00:44:29|1.2702
00:44:29|1.2699
00:44:30|1.2701
00:44:32|1.2701
00:44:32|1.2701
00:44:33|1.2701
00:44:35|1.2698
00:44:35|1.2698
00:44:36|1.2698
00:44:38|1.2698
00:44:38|1.2692
00:44:39|1.2692
00:44:40|1.2692
00:44:41|1.2692
00:44:42|1.2692
00:44:44|1.2692
00:44:45|1.269
00:44:45|1.2689
00:44:46|1.2689
00:44:47|1.2688
00:44:49|1.2685
00:44:50|1.2689
00:44:50|1.2689
00:44:52|1.2685
00:44:52|1.2681
00:44:53|1.2685
00:44:55|1.2685
00:44:55|1.2683
00:44:56|1.2682
00:44:57|1.2684
00:44:58|1.2685
00:45:00|1.2684
00:45:00|1.2684
00:45:01|1.2683
00:45:02|1.2684
00:45:03|1.2684
00:45:04|1.2682
00:45:05|1.2683
00:45:06|1.2688
00:45:07|1.2694
00:45:08|1.2699
00:45:09|1.2697
00:45:11|1.2694
00:45:12|1.2694
00:45:12|1.2694
00:45:13|1.2694
00:45:14|1.2694
00:45:15|1.2694
00:45:16|1.2701
00:45:17|1.2705
00:45:18|1.2712
00:45:19|1.27
00:45:21|1.2697
00:45:22|1.2697
00:45:23|1.2697
00:45:24|1.2696
00:45:25|1.2691
00:45:27|1.2696
00:45:28|1.2697
00:45:28|1.2702
00:45:30|1.2702
00:45:30|1.2704
00:45:31|1.2705
00:45:33|1.2702
00:45:34|1.2701
00:45:35|1.2701
00:45:36|1.27
00:45:37|1.2698
00:45:38|1.2698
00:45:39|1.2688
00:45:40|1.2688
00:45:41|1.2684
00:45:42|1.2684
00:45:43|1.2688
00:45:44|1.2688
00:45:45|1.2692
00:45:46|1.2688
00:45:47|1.2691
00:45:48|1.2697
00:45:49|1.2697
00:45:50|1.2697
00:45:51|1.2697
00:45:52|1.2697
00:45:53|1.2697
00:45:54|1.27
00:45:55|1.2706
00:45:56|1.2712
00:45:57|1.2712
00:45:58|1.2711
00:45:59|1.2708
00:46:00|1.2719
00:46:01|1.2717
00:46:02|1.2712
00:46:03|1.2712
00:46:04|1.2707
00:46:05|1.2705
00:46:06|1.2702
00:46:07|1.2702
00:46:08|1.2702
00:46:09|1.27
00:46:10|1.2704
00:46:11|1.2708
00:46:12|1.2708
00:46:13|1.2708
00:46:14|1.2706
00:46:16|1.2707
00:46:16|1.2706
00:46:17|1.27
00:46:18|1.2696
00:46:19|1.2696
00:46:20|1.2692
00:46:21|1.2693
00:46:23|1.2695
00:46:25|1.2699
00:46:25|1.2703
00:46:26|1.2706
00:46:27|1.2708
00:46:28|1.2708
00:46:29|1.2708
00:46:30|1.2708
00:46:31|1.2708
00:46:33|1.2708
00:46:33|1.2708
00:46:34|1.2715
00:46:36|1.2719
00:46:36|1.2725
00:46:37|1.2722
00:46:39|1.2712
00:46:39|1.2715
00:46:40|1.2726
00:46:41|1.2726
00:46:42|1.2725
00:46:43|1.2725
00:46:45|1.2723
00:46:46|1.2714
00:46:47|1.2708
00:46:48|1.2704
00:46:49|1.2701
00:46:50|1.2703
00:46:51|1.2702
00:46:52|1.2702
00:46:53|1.2702
00:46:54|1.2702
00:46:55|1.2702
00:46:56|1.2702
00:46:57|1.2702
00:46:58|1.2702
00:46:59|1.2696
00:47:00|1.2696
00:47:01|1.269
00:47:02|1.269
00:47:03|1.2689
00:47:04|1.2689
00:47:05|1.2689
00:47:06|1.269
00:47:07|1.268
00:47:08|1.2683
00:47:09|1.2683
00:47:10|1.2682
00:47:11|1.2682
00:47:13|1.2682
00:47:13|1.2682
00:47:14|1.2681
00:47:15|1.2682
00:47:16|1.2681
00:47:17|1.2681
00:47:18|1.2681
00:47:19|1.2681
00:47:20|1.2681
00:47:21|1.2681
00:47:22|1.2681
00:47:24|1.268
00:47:25|1.268
00:47:26|1.268
00:47:27|1.268
00:47:28|1.2681
00:47:29|1.268
00:47:30|1.2671
00:47:31|1.2671
00:47:32|1.2671
00:47:33|1.2671
00:47:34|1.2671
00:47:35|1.2671
00:47:36|1.2671
00:47:37|1.2674
00:47:38|1.2677
00:47:39|1.2677
00:47:40|1.2677
00:47:41|1.2674
00:47:42|1.2671
00:47:43|1.2671
00:47:44|1.2673
00:47:45|1.2673
00:47:46|1.2673
00:47:47|1.2673
00:47:48|1.2673
00:47:49|1.2673
00:47:50|1.2673
00:47:51|1.2673
00:47:52|1.2671
00:47:53|1.2672
00:47:54|1.2672
00:47:55|1.2672
00:47:56|1.2672
00:47:57|1.2672
00:47:58|1.2666
00:47:59|1.2667
00:48:00|1.2667
00:48:01|1.2667
00:48:02|1.2669
00:48:03|1.2668
00:48:04|1.267
00:48:05|1.267
00:48:06|1.267
00:48:07|1.267
00:48:08|1.267
00:48:09|1.267
00:48:10|1.267
00:48:11|1.267
00:48:12|1.267
00:48:13|1.267
00:48:14|1.267
00:48:15|1.267
00:48:16|1.267
00:48:17|1.267
00:48:18|1.2666
00:48:19|1.267
00:48:20|1.267
00:48:21|1.267
00:48:22|1.2671
00:48:24|1.267
00:48:24|1.267
00:48:26|1.267
00:48:27|1.267
00:48:28|1.267
00:48:28|1.2678
00:48:30|1.2678
00:48:31|1.2678
00:48:32|1.2678
00:48:33|1.2679
00:48:34|1.268
00:48:35|1.2686
00:48:36|1.2694
00:48:37|1.2688
00:48:38|1.2688
00:48:39|1.2683
00:48:40|1.2683
00:48:41|1.2693
00:48:42|1.2696
00:48:43|1.2694
00:48:44|1.2691
00:48:45|1.2691
00:48:46|1.2691
00:48:47|1.2703
00:48:48|1.2704
00:48:49|1.2704
00:48:51|1.2704
00:48:51|1.2704
00:48:53|1.27
00:48:54|1.2714
00:48:54|1.2714
00:48:55|1.2714
00:48:57|1.2713
00:48:57|1.2713
00:48:59|1.2713
00:49:00|1.2714
00:49:01|1.2725
00:49:01|1.2725
00:49:03|1.2725
00:49:03|1.2714
00:49:04|1.2713
00:49:05|1.2712
00:49:07|1.2707
00:49:07|1.2707
00:49:09|1.2711
00:49:10|1.2711
00:49:10|1.2711
00:49:12|1.2716
00:49:13|1.272
00:49:14|1.2725
00:49:14|1.2722
00:49:16|1.2722
00:49:17|1.2722
00:49:17|1.2723
00:49:18|1.2725
00:49:19|1.2725
00:49:20|1.2728
00:49:22|1.2739
00:49:22|1.2735
00:49:23|1.2732
00:49:25|1.2734
00:49:26|1.2729
00:49:26|1.2723
00:49:28|1.2739
00:49:29|1.2742
00:49:31|1.2737
00:49:31|1.2739
00:49:32|1.2745
00:49:34|1.2746
00:49:34|1.2742
00:49:36|1.2739
00:49:37|1.2753
00:49:38|1.2759
00:49:39|1.2755
00:49:39|1.2755
00:49:41|1.2755
00:49:42|1.2751
00:49:43|1.2749
00:49:44|1.2747
00:49:45|1.2747
00:49:46|1.2757
00:49:47|1.2756
00:49:48|1.275
00:49:49|1.275
00:49:50|1.2749
00:49:51|1.2749
00:49:52|1.2741
00:49:53|1.274
00:49:54|1.2741
00:49:55|1.2742
00:49:56|1.2742
00:49:57|1.2741
00:49:58|1.2735
00:49:59|1.2736
00:50:00|1.2736
00:50:01|1.2738
00:50:02|1.2732
00:50:03|1.2735
00:50:04|1.2732
00:50:05|1.2735
00:50:06|1.2735
00:50:07|1.2735
00:50:08|1.2735
00:50:09|1.2735
00:50:10|1.2734
00:50:11|1.2734
00:50:12|1.2735
00:50:13|1.2735
00:50:14|1.2734
00:50:15|1.2734
00:50:16|1.2733
00:50:17|1.2732
00:50:18|1.2733
00:50:19|1.2733
00:50:20|1.2727
00:50:21|1.2725
00:50:22|1.2728
00:50:23|1.2729
00:50:24|1.2723
00:50:26|1.2719
00:50:27|1.2716
00:50:28|1.2714
00:50:29|1.2719
00:50:30|1.2719
00:50:32|1.2712
00:50:33|1.271
00:50:34|1.2706
00:50:35|1.2706
00:50:35|1.2705
00:50:36|1.2694
00:50:37|1.2694
00:50:38|1.2694
00:50:40|1.2694
00:50:41|1.2693
00:50:41|1.2694
00:50:42|1.2693
00:50:43|1.2685
00:50:45|1.2685
00:50:46|1.2685
00:50:47|1.2685
00:50:47|1.2685
00:50:49|1.2685
00:50:49|1.2685
00:50:50|1.2683
00:50:52|1.2678
00:50:52|1.2678
00:50:53|1.2676
00:50:54|1.2676
00:50:55|1.2676
00:50:57|1.2676
00:50:57|1.2676
00:50:58|1.2681
00:51:00|1.2681
00:51:01|1.268
00:51:02|1.268
00:51:03|1.268
00:51:04|1.2681
00:51:04|1.268
00:51:05|1.268
00:51:06|1.2678
00:51:08|1.2678
00:51:09|1.2678
00:51:09|1.2678
00:51:11|1.2677
00:51:12|1.2677
00:51:12|1.2677
00:51:13|1.2677
00:51:15|1.2678
00:51:16|1.2678
00:51:17|1.2674
00:51:17|1.2673
00:51:19|1.2673
00:51:20|1.2673
00:51:20|1.2676
00:51:22|1.2676
00:51:23|1.2671
00:51:24|1.2671
00:51:25|1.267
00:51:26|1.2668
00:51:28|1.2671
00:51:28|1.2676
00:51:30|1.2671
00:51:31|1.2671
00:51:32|1.267
00:51:33|1.267
00:51:34|1.267
00:51:35|1.267
00:51:35|1.267
00:51:36|1.267
00:51:38|1.267
00:51:38|1.2667
00:51:39|1.2667
00:51:40|1.2666
00:51:42|1.2666
00:51:42|1.2666
00:51:44|1.2666
00:51:45|1.2666
00:51:45|1.2666
00:51:46|1.2666
00:51:48|1.2667
00:51:49|1.2667
00:51:50|1.2666
00:51:51|1.2666
00:51:52|1.2667
00:51:52|1.2666
00:51:54|1.2666
00:51:55|1.2666
00:51:56|1.2666
00:51:57|1.2666
00:51:58|1.2666
00:51:59|1.2666
00:51:59|1.2666
00:52:01|1.2666
00:52:01|1.2666
00:52:03|1.2662
00:52:03|1.2663
00:52:05|1.2663
00:52:06|1.2658
00:52:07|1.2654
00:52:08|1.2654
00:52:08|1.265
00:52:09|1.265
00:52:11|1.264
00:52:12|1.2641
00:52:13|1.264
00:52:14|1.264
00:52:15|1.2638
00:52:16|1.2636
00:52:17|1.2636
00:52:18|1.2636
00:52:19|1.264
00:52:20|1.2637
00:52:21|1.2637
00:52:22|1.2637
00:52:23|1.2639
00:52:24|1.2636
00:52:25|1.2635
00:52:26|1.263
00:52:27|1.263
00:52:29|1.2635
00:52:29|1.2634
00:52:31|1.2636
00:52:32|1.2632
00:52:33|1.2633
00:52:34|1.2633
00:52:35|1.2633
00:52:36|1.2633
00:52:38|1.2632
00:52:39|1.2632
00:52:39|1.263
00:52:40|1.2628
00:52:41|1.262
00:52:42|1.262
00:52:43|1.2621
00:52:44|1.2626
00:52:46|1.2626
00:52:46|1.2627
00:52:47|1.2629
00:52:49|1.2629
00:52:49|1.2628
00:52:50|1.2625
00:52:52|1.2625
00:52:53|1.2634
00:52:54|1.2633
00:52:54|1.2642
00:52:56|1.2642
00:52:57|1.2639
00:52:58|1.2637
00:52:58|1.2636
00:53:00|1.2636
00:53:01|1.2639
00:53:02|1.2637
00:53:03|1.264
00:53:04|1.264
00:53:05|1.264
00:53:06|1.2645
00:53:07|1.266
00:53:08|1.2639
00:53:09|1.2636
00:53:10|1.2636
00:53:11|1.2638
00:53:12|1.2634
00:53:13|1.2634
00:53:14|1.264
00:53:15|1.2634
00:53:16|1.2626
00:53:17|1.2626
00:53:18|1.2627
00:53:19|1.2627
00:53:20|1.2628
00:53:21|1.2624
00:53:22|1.2624
00:53:23|1.2624
00:53:24|1.2626
00:53:25|1.2626
00:53:26|1.2627
00:53:27|1.2627
00:53:28|1.2633
00:53:29|1.2633
00:53:30|1.2648
00:53:32|1.2644
00:53:32|1.2644
00:53:34|1.2644
00:53:34|1.2644
00:53:35|1.265
00:53:37|1.2664
00:53:38|1.2664
00:53:38|1.2658
00:53:40|1.2658
00:53:41|1.2665
00:53:42|1.2666
00:53:42|1.2666
00:53:43|1.2665
00:53:45|1.2665
00:53:46|1.2665
00:53:47|1.2663
00:53:48|1.266
00:53:49|1.266
00:53:50|1.2662
00:53:51|1.2665
00:53:51|1.2665
00:53:53|1.2665
00:53:53|1.2665
00:53:54|1.2672
00:53:56|1.2673
00:53:57|1.2676
00:53:58|1.268
00:53:59|1.269
00:54:00|1.2685
00:54:01|1.2685
00:54:02|1.2685
00:54:03|1.2671
00:54:04|1.2683
00:54:05|1.2683
00:54:06|1.2673
00:54:07|1.2669
00:54:08|1.2666
00:54:09|1.2667
00:54:10|1.2666
00:54:11|1.2667
00:54:12|1.2671
00:54:13|1.2673
00:54:14|1.2672
00:54:15|1.2672
00:54:16|1.2675
00:54:17|1.2676
00:54:19|1.268
00:54:19|1.268
00:54:20|1.268
00:54:21|1.2692
00:54:22|1.2691
00:54:23|1.2689
00:54:24|1.2689
00:54:26|1.268
00:54:27|1.268
00:54:27|1.268
00:54:29|1.2676
00:54:30|1.2676
00:54:31|1.2673
00:54:33|1.2665
00:54:33|1.2665
00:54:35|1.267
00:54:36|1.267
00:54:37|1.2674
00:54:37|1.2675
00:54:39|1.2675
00:54:39|1.2674
00:54:40|1.2674
00:54:42|1.2674
00:54:42|1.2673
00:54:43|1.2676
00:54:44|1.2678
00:54:45|1.2684
00:54:46|1.268
00:54:47|1.268
00:54:49|1.268
00:54:49|1.268
00:54:50|1.2682
00:54:51|1.2686
00:54:53|1.2686
00:54:54|1.2686
00:54:54|1.2686
00:54:56|1.2691
00:54:57|1.2688
00:54:58|1.2688
00:54:59|1.2688
00:55:00|1.2688
00:55:01|1.2688
00:55:02|1.2689
00:55:03|1.2688
00:55:04|1.2682
00:55:05|1.2682
00:55:06|1.2682
00:55:07|1.2682
00:55:08|1.2682
00:55:09|1.2674
00:55:10|1.2679
00:55:11|1.2679
00:55:12|1.2679
00:55:13|1.2674
00:55:14|1.2674
00:55:15|1.2672
00:55:16|1.2676
00:55:17|1.2672
00:55:18|1.2665
00:55:19|1.2659
00:55:20|1.2659
00:55:21|1.2659
00:55:22|1.2659
00:55:23|1.2655
00:55:24|1.2655
00:55:25|1.2655
00:55:26|1.2655
00:55:27|1.2655
00:55:28|1.2655
00:55:29|1.2656
00:55:30|1.265
00:55:32|1.2651
00:55:33|1.2656
00:55:35|1.2656
00:55:35|1.2656
00:55:37|1.2656
00:55:38|1.2656
00:55:39|1.2655
00:55:40|1.2655
00:55:41|1.2655
00:55:42|1.2655
00:55:43|1.265
00:55:44|1.265
00:55:46|1.2661
00:55:46|1.2661
00:55:47|1.2657
00:55:49|1.2657
00:55:49|1.2657
00:55:50|1.2657
00:55:51|1.2657
00:55:52|1.2657
00:55:53|1.2657
00:55:54|1.2657
00:55:55|1.266
00:55:56|1.2662
00:55:57|1.2658
00:55:58|1.2658
00:55:59|1.266
00:56:00|1.2651
00:56:01|1.2649
00:56:02|1.2637
00:56:04|1.2631
00:56:05|1.2626
00:56:05|1.2627
00:56:06|1.2625
00:56:07|1.2628
00:56:08|1.2626
00:56:09|1.2628
00:56:10|1.2628
00:56:12|1.2628
00:56:12|1.2628
00:56:14|1.2629
00:56:15|1.2634
00:56:15|1.2639
00:56:16|1.264
00:56:17|1.264
00:56:18|1.264
00:56:19|1.2641
00:56:20|1.264
00:56:22|1.2638
00:56:22|1.2638
00:56:24|1.2637
00:56:24|1.2637
00:56:25|1.2637
00:56:27|1.2634
00:56:28|1.2633
00:56:28|1.2633
00:56:29|1.2633
00:56:30|1.2633
00:56:32|1.2633
00:56:34|1.263
00:56:35|1.263
00:56:36|1.263
00:56:37|1.2625
00:56:38|1.2625
00:56:39|1.2625
00:56:40|1.2625
00:56:41|1.2625
00:56:42|1.2625
00:56:43|1.2624
00:56:44|1.2624
00:56:45|1.2623
00:56:46|1.2623
00:56:47|1.2623
00:56:48|1.2622
00:56:50|1.2622
00:56:50|1.2622
00:56:51|1.2622
00:56:52|1.2622
00:56:54|1.2622
00:56:55|1.2625
00:56:55|1.2624
00:56:56|1.2624
00:56:58|1.2624
00:56:58|1.2621
00:57:00|1.2623
00:57:00|1.2623
00:57:02|1.2623
00:57:02|1.2623
00:57:03|1.2623
00:57:05|1.2623
00:57:05|1.2625
00:57:06|1.2626
00:57:07|1.2626
00:57:08|1.2626
00:57:09|1.2626
00:57:11|1.2626
00:57:11|1.2626
00:57:12|1.2626
00:57:13|1.2626
00:57:14|1.2626
00:57:16|1.2626
00:57:16|1.2626
00:57:17|1.2626
00:57:18|1.2626
00:57:19|1.2626
00:57:20|1.2624
00:57:21|1.2624
00:57:22|1.2623
00:57:23|1.2623
00:57:24|1.2623
00:57:25|1.2623
00:57:26|1.2623
00:57:27|1.262
00:57:28|1.2621
00:57:29|1.262
00:57:31|1.2621
00:57:31|1.2621
00:57:32|1.2621
00:57:34|1.2621
00:57:34|1.2621
00:57:35|1.2621
00:57:37|1.262
00:57:38|1.262
00:57:39|1.2621
00:57:40|1.2621
00:57:41|1.2621
00:57:43|1.2621
00:57:44|1.2621
00:57:44|1.2621
00:57:45|1.2621
00:57:47|1.2621
00:57:48|1.2621
00:57:49|1.2621
00:57:50|1.2621
00:57:51|1.262
00:57:52|1.2621
00:57:53|1.262
00:57:54|1.2621
00:57:55|1.2621
00:57:56|1.2621
00:57:57|1.2621
00:57:58|1.2621
00:57:59|1.2621
00:58:00|1.2621
00:58:01|1.2621
00:58:02|1.262
00:58:03|1.262
00:58:04|1.262
00:58:05|1.262
00:58:06|1.2621
00:58:07|1.2621
00:58:08|1.2621
00:58:09|1.2625
00:58:10|1.2627
00:58:11|1.2626
00:58:12|1.2624
00:58:13|1.262
00:58:14|1.2619
00:58:15|1.2618
00:58:16|1.2619
00:58:17|1.2619
00:58:18|1.2617
00:58:19|1.2618
00:58:20|1.2618
00:58:21|1.2618
00:58:22|1.2603
00:58:23|1.2598
00:58:24|1.2599
00:58:25|1.2586
00:58:26|1.2586
00:58:28|1.2586
00:58:28|1.2581
00:58:29|1.258
00:58:30|1.2584
00:58:31|1.2584
00:58:32|1.2581
00:58:34|1.2588
00:58:35|1.2587
00:58:36|1.2587
00:58:36|1.2582
00:58:38|1.2582
00:58:39|1.2582
00:58:40|1.2585
00:58:41|1.2587
00:58:42|1.2587
00:58:43|1.2585
00:58:44|1.2585
00:58:45|1.2589
00:58:46|1.259
00:58:47|1.259
00:58:48|1.259
00:58:49|1.259
00:58:50|1.2596
00:58:51|1.2599
00:58:52|1.2598
00:58:53|1.2598
00:58:54|1.2596
00:58:55|1.2596
00:58:56|1.2596
00:58:57|1.2596
00:58:58|1.2591
00:58:59|1.2598
00:59:00|1.2585
00:59:01|1.2584
00:59:02|1.2581
00:59:03|1.2581
00:59:04|1.258
00:59:05|1.258
00:59:06|1.2583
00:59:07|1.2584
00:59:08|1.2581
00:59:09|1.2581
00:59:10|1.2581
00:59:11|1.2581
00:59:12|1.2582
00:59:14|1.2582
00:59:14|1.2582
00:59:15|1.2582
00:59:17|1.2582
00:59:17|1.2587
00:59:18|1.2587
00:59:19|1.2587
00:59:20|1.2587
00:59:21|1.2583
00:59:22|1.2581
00:59:23|1.2582
00:59:24|1.2586
00:59:25|1.2586
00:59:26|1.2586
00:59:27|1.2586
00:59:29|1.2586
00:59:29|1.2586
00:59:30|1.2585
00:59:31|1.2585
00:59:32|1.2585
00:59:33|1.2586
00:59:35|1.2585
00:59:36|1.2585
00:59:37|1.2585
00:59:38|1.2585
00:59:40|1.2585
00:59:40|1.2585
00:59:42|1.2584
00:59:43|1.2584
00:59:43|1.2584
00:59:44|1.2584
00:59:46|1.2585
00:59:46|1.2585
00:59:48|1.2583
00:59:49|1.2581
00:59:50|1.2581
00:59:51|1.2581
00:59:52|1.2581
00:59:53|1.2581
00:59:54|1.2581
00:59:55|1.2581
00:59:56|1.2581
00:59:57|1.2582
00:59:58|1.2582
00:59:59|1.258
01:00:00|1.2581
01:00:01|1.2581
01:00:02|1.2581
01:00:03|1.258
01:00:04|1.258
01:00:05|1.2582
01:00:06|1.258
01:00:07|1.2587
01:00:08|1.2588
01:00:09|1.2589
01:00:10|1.2584
01:00:11|1.2583
01:00:12|1.2585
01:00:13|1.2585
01:00:14|1.2587
01:00:16|1.2587
01:00:16|1.2587
01:00:17|1.2587
01:00:18|1.2589
01:00:19|1.2588
01:00:20|1.2581
01:00:21|1.258
01:00:22|1.258
01:00:23|1.258
01:00:24|1.258
01:00:25|1.2583
01:00:26|1.2583
01:00:27|1.2582
01:00:28|1.2581
01:00:29|1.2581
01:00:30|1.2581
01:00:32|1.258
01:00:32|1.258
01:00:33|1.258
01:00:34|1.258
01:00:35|1.258
01:00:36|1.258
01:00:37|1.258
01:00:39|1.258
01:00:40|1.2585
01:00:41|1.2589
01:00:42|1.2589
01:00:43|1.2589
01:00:44|1.2587
01:00:45|1.2587
01:00:46|1.2587
01:00:47|1.2588
01:00:48|1.2588
01:00:49|1.2588
01:00:50|1.259
01:00:51|1.259
01:00:52|1.2594
01:00:53|1.2604
01:00:54|1.2604
01:00:55|1.2604
01:00:56|1.2607
01:00:57|1.2606
01:00:58|1.2606
01:00:59|1.2609
01:01:00|1.2609
01:01:01|1.2609
01:01:02|1.2611
01:01:03|1.2614
01:01:04|1.2621
01:01:05|1.2622
01:01:06|1.2618
01:01:07|1.2618
01:01:08|1.2623
01:01:09|1.2622
01:01:10|1.2625
01:01:11|1.263
01:01:12|1.2629
01:01:13|1.2629
01:01:14|1.2628
01:01:15|1.263
01:01:16|1.2634
01:01:17|1.2633
01:01:18|1.2633
01:01:19|1.2634
01:01:20|1.2639
01:01:21|1.2639
01:01:22|1.264
01:01:23|1.2642
01:01:24|1.2643
01:01:25|1.2643
01:01:26|1.2644
01:01:27|1.2644
01:01:28|1.2644
01:01:29|1.2645
01:01:30|1.2649
01:01:31|1.266
01:01:32|1.266
01:01:33|1.2661
01:01:34|1.2653
01:01:35|1.2649
01:01:36|1.2649
01:01:38|1.2646
01:01:39|1.2646
01:01:39|1.2646
01:01:41|1.2646
01:01:42|1.2646
01:01:43|1.2634
01:01:44|1.2633
01:01:45|1.2631
01:01:46|1.2627
01:01:47|1.262
01:01:48|1.2616
01:01:49|1.262
01:01:50|1.2624
01:01:51|1.2623
01:01:52|1.2621
01:01:53|1.2624
01:01:54|1.2624
01:01:55|1.2624
01:01:56|1.2628
01:01:57|1.2628
01:01:58|1.2624
01:01:59|1.2619
01:02:00|1.2618
01:02:01|1.2616
01:02:02|1.2617
01:02:03|1.2617
01:02:04|1.2617
01:02:05|1.2617
01:02:07|1.2624
01:02:07|1.2617
01:02:08|1.2615
01:02:09|1.2614
01:02:11|1.2614
01:02:11|1.2614
01:02:12|1.2616
01:02:13|1.2619
01:02:14|1.2619
01:02:15|1.2624
01:02:16|1.2624
01:02:17|1.2618
01:02:18|1.262
01:02:19|1.262
01:02:20|1.2619
01:02:21|1.2618
01:02:22|1.2616
01:02:23|1.2619
01:02:24|1.2619
01:02:26|1.2619
01:02:26|1.2617
01:02:27|1.2617
01:02:28|1.2617
01:02:30|1.2616
01:02:31|1.2616
01:02:32|1.2616
01:02:32|1.2614
01:02:33|1.2614
01:02:34|1.2614
01:02:35|1.2614
01:02:36|1.2614
01:02:38|1.2614
01:02:38|1.2614
01:02:39|1.2614
01:02:41|1.2608
01:02:42|1.26
01:02:43|1.26
01:02:44|1.26
01:02:45|1.2599
01:02:46|1.2598
01:02:47|1.2594
01:02:48|1.2594
01:02:49|1.2594
01:02:50|1.2594
01:02:51|1.2594
01:02:52|1.2594
01:02:53|1.259
01:02:54|1.259
01:02:55|1.259
01:02:56|1.259
01:02:57|1.2586
01:02:58|1.2586
01:02:59|1.2586
01:03:00|1.2582
01:03:01|1.2582
01:03:02|1.2582
01:03:03|1.2582
01:03:04|1.2582
01:03:05|1.2582
01:03:06|1.2582
01:03:07|1.2588
01:03:08|1.2589
01:03:09|1.2589
01:03:10|1.2589
01:03:11|1.2589
01:03:12|1.2589
01:03:13|1.2591
01:03:14|1.2596
01:03:15|1.26
01:03:16|1.2596
01:03:17|1.261
01:03:18|1.261
01:03:19|1.261
01:03:20|1.261
01:03:21|1.261
01:03:22|1.261
01:03:23|1.2622
01:03:24|1.2622
01:03:25|1.2618
01:03:26|1.2618
01:03:28|1.2616
01:03:29|1.2616
01:03:29|1.2616
01:03:30|1.2617
01:03:32|1.2617
01:03:32|1.2617
01:03:34|1.2617
01:03:34|1.2614
01:03:36|1.2614
01:03:36|1.2614
01:03:38|1.2614
01:03:39|1.2613
01:03:40|1.2613
01:03:41|1.2613
01:03:42|1.2613
01:03:43|1.2613
01:03:44|1.2611
01:03:45|1.261
01:03:46|1.2611
01:03:47|1.261
01:03:48|1.261
01:03:49|1.261
01:03:50|1.261
01:03:51|1.261
01:03:52|1.2611
01:03:53|1.2611
01:03:54|1.2611
01:03:55|1.2611
01:03:56|1.2611
01:03:57|1.2609
01:03:58|1.2607
01:03:59|1.2604
01:04:00|1.2603
01:04:01|1.2601
01:04:02|1.2601
01:04:03|1.2605
01:04:04|1.2605
01:04:05|1.26
01:04:06|1.26
01:04:07|1.26
01:04:08|1.26
01:04:09|1.26
01:04:10|1.2604
01:04:11|1.2604
01:04:12|1.2604
01:04:13|1.2594
01:04:14|1.2593
01:04:15|1.2591
01:04:16|1.259
01:04:17|1.2586
01:04:18|1.2586
01:04:19|1.2586
01:04:20|1.2586
01:04:21|1.2587
01:04:22|1.2585
01:04:23|1.2582
01:04:24|1.2577
01:04:25|1.2576
01:04:26|1.2573
01:04:27|1.2568
01:04:28|1.2562
01:04:29|1.2563
01:04:30|1.2563
01:04:31|1.2564
01:04:32|1.2563
01:04:33|1.2566
01:04:34|1.2566
01:04:35|1.2566
01:04:36|1.2567
01:04:37|1.2567
01:04:38|1.2565
01:04:40|1.256
01:04:41|1.256
01:04:42|1.2563
01:04:43|1.2563
01:04:45|1.2565
01:04:46|1.2565
01:04:47|1.2565
01:04:48|1.2564
01:04:49|1.2564
01:04:50|1.2564
01:04:51|1.2564
01:04:52|1.2564
01:04:53|1.2563
01:04:53|1.2563
01:04:55|1.2563
01:04:55|1.2561
01:04:56|1.2562
01:04:58|1.2562
01:04:59|1.2561
01:05:00|1.256
01:05:01|1.2561
01:05:02|1.2561
01:05:03|1.2562
01:05:04|1.2561
01:05:05|1.2561
01:05:06|1.2566
01:05:07|1.2565
01:05:08|1.2565
01:05:09|1.2565
01:05:10|1.2566
01:05:11|1.2563
01:05:12|1.2565
01:05:13|1.2568
01:05:14|1.2563
01:05:15|1.2564
01:05:16|1.2564
01:05:17|1.2564
01:05:18|1.2565
01:05:19|1.2565
01:05:20|1.2565
01:05:21|1.2566
01:05:22|1.2562
01:05:23|1.256
01:05:24|1.256
01:05:25|1.2551
01:05:26|1.2546
01:05:27|1.2543
01:05:28|1.2543
01:05:29|1.2544
01:05:30|1.2545
01:05:31|1.2545
01:05:32|1.2546
01:05:33|1.255
01:05:34|1.2551
01:05:35|1.2549
01:05:36|1.2549
01:05:37|1.2557
01:05:38|1.2554
01:05:39|1.2556
01:05:40|1.2558
01:05:41|1.2558
01:05:42|1.2559
01:05:43|1.256
01:05:45|1.2557
01:05:45|1.2557
01:05:47|1.2557
01:05:48|1.2557
01:05:49|1.2557
01:05:50|1.2557
01:05:50|1.2557
01:05:52|1.2557
01:05:52|1.2555
01:05:53|1.2555
01:05:55|1.2557
01:05:56|1.2559
01:05:57|1.2559
01:05:57|1.2556
01:05:59|1.2556
01:06:00|1.2556
01:06:00|1.256
01:06:02|1.256
01:06:02|1.2557
01:06:04|1.2559
01:06:05|1.2563
01:06:06|1.2561
01:06:07|1.2563
01:06:08|1.2563
01:06:09|1.2572
01:06:10|1.2573
01:06:11|1.2574
01:06:12|1.2566
01:06:13|1.2566
01:06:14|1.2574
01:06:15|1.2574
01:06:16|1.2568
01:06:17|1.2568
01:06:18|1.2568
01:06:19|1.2565
01:06:20|1.2564
01:06:21|1.2564
01:06:22|1.2564
01:06:23|1.256
01:06:24|1.2562
01:06:25|1.2555
01:06:26|1.2555
01:06:27|1.2555
01:06:28|1.2557
01:06:29|1.2557
01:06:30|1.2558
01:06:31|1.2558
01:06:32|1.2555
01:06:33|1.2555
01:06:34|1.2555
01:06:35|1.2554
01:06:36|1.2554
01:06:37|1.2553
01:06:38|1.2553
01:06:39|1.2553
01:06:40|1.2553
01:06:41|1.2553
01:06:42|1.2553
01:06:43|1.2553
01:06:45|1.2553
01:06:46|1.2553
01:06:47|1.2553
01:06:48|1.2551
01:06:48|1.255
01:06:50|1.255
01:06:51|1.2543
01:06:52|1.2544
01:06:53|1.2544
01:06:54|1.2544
01:06:55|1.2541
01:06:55|1.2541
01:06:56|1.254
01:06:58|1.2543
01:06:59|1.2542
01:07:00|1.2542
01:07:01|1.2542
01:07:02|1.2542
01:07:03|1.2542
01:07:04|1.254
01:07:05|1.254
01:07:06|1.254
01:07:07|1.254
01:07:08|1.2544
01:07:09|1.2544
01:07:10|1.2544
01:07:11|1.2548
01:07:12|1.2548
01:07:13|1.2542
01:07:14|1.2546
01:07:15|1.2546
01:07:16|1.2545
01:07:17|1.2546
01:07:18|1.2546
01:07:19|1.2546
01:07:20|1.2548
01:07:21|1.2551
01:07:22|1.2551
01:07:23|1.2551
01:07:24|1.2559
01:07:25|1.2561
01:07:27|1.2565
01:07:27|1.2565
01:07:28|1.2568
01:07:30|1.2573
01:07:30|1.2573
01:07:31|1.2575
01:07:32|1.2575
01:07:33|1.258
01:07:35|1.2575
01:07:35|1.2575
01:07:36|1.2575
01:07:37|1.2587
01:07:39|1.2585
01:07:39|1.2587
01:07:41|1.2587
01:07:41|1.2587
01:07:42|1.2588
01:07:44|1.2588
01:07:45|1.2588
01:07:46|1.2588
01:07:47|1.2588
01:07:48|1.2591
01:07:49|1.2591
01:07:50|1.2591
01:07:51|1.2588
01:07:52|1.2588
01:07:53|1.2584
01:07:54|1.2585
01:07:55|1.2584
01:07:56|1.2584
01:07:57|1.2584
01:07:58|1.2584
01:07:59|1.258
01:08:00|1.258
01:08:01|1.258
01:08:02|1.2582
01:08:04|1.2589
01:08:04|1.2587
01:08:06|1.2587
01:08:07|1.2587
01:08:07|1.2592
01:08:08|1.2589
01:08:10|1.2589
01:08:10|1.2593
01:08:11|1.2593
01:08:12|1.2596
01:08:13|1.2598
01:08:14|1.2598
01:08:15|1.2598
01:08:16|1.2595
01:08:17|1.2595
01:08:18|1.2596
01:08:19|1.2592
01:08:20|1.2592
01:08:21|1.2599
01:08:22|1.26
01:08:24|1.26
01:08:24|1.26
01:08:25|1.2615
01:08:26|1.2616
01:08:28|1.2617
01:08:28|1.2617
01:08:29|1.2618
01:08:30|1.2618
01:08:31|1.2613
01:08:32|1.2612
01:08:33|1.2604
01:08:34|1.2603
01:08:35|1.2603
01:08:36|1.2603
01:08:38|1.2603
01:08:38|1.2603
01:08:39|1.2603
01:08:40|1.2603
01:08:41|1.2605
01:08:42|1.2605
01:08:44|1.261
01:08:45|1.261
01:08:46|1.2608
01:08:47|1.2608
01:08:48|1.2608
01:08:50|1.2608
01:08:50|1.2608
01:08:52|1.2608
01:08:53|1.2608
01:08:54|1.2606
01:08:54|1.2606
01:08:56|1.2606
01:08:57|1.2608
01:08:58|1.2609
01:08:59|1.2609
01:09:00|1.2603
01:09:01|1.2603
01:09:02|1.2603
01:09:03|1.2604
01:09:04|1.2604
01:09:05|1.2605
01:09:06|1.2606
01:09:07|1.2606
01:09:08|1.2607
01:09:09|1.2608
01:09:10|1.2608
01:09:11|1.261
01:09:12|1.261
01:09:13|1.2607
01:09:14|1.2607
01:09:15|1.2608
01:09:16|1.2608
01:09:17|1.2608
01:09:18|1.2614
01:09:19|1.2616
01:09:20|1.2615
01:09:21|1.2614
01:09:22|1.2614
01:09:23|1.2614
01:09:25|1.2616
01:09:25|1.2617
01:09:26|1.2617
01:09:27|1.2617
01:09:28|1.2616
01:09:30|1.2617
01:09:30|1.2616
01:09:31|1.261
01:09:32|1.261
01:09:33|1.2609
01:09:34|1.2606
01:09:35|1.2606
01:09:36|1.2605
01:09:37|1.2607
01:09:38|1.2615
01:09:39|1.2616
01:09:41|1.2616
01:09:41|1.2617
01:09:42|1.2617
01:09:43|1.2617
01:09:45|1.2612
01:09:46|1.2612
01:09:48|1.2611
01:09:49|1.2611
01:09:49|1.2611
01:09:51|1.261
01:09:51|1.261
01:09:53|1.2616
01:09:54|1.2616
01:09:55|1.2617
01:09:55|1.2617
01:09:56|1.2616
01:09:57|1.2617
01:09:58|1.2617
01:09:59|1.2627
01:10:01|1.2635
01:10:01|1.2642
01:10:03|1.2642
01:10:04|1.2643
01:10:05|1.2642
01:10:06|1.2642
01:10:07|1.2648
01:10:08|1.2654
01:10:09|1.2654
01:10:10|1.2653
01:10:11|1.2653
01:10:12|1.2645
01:10:13|1.2644
01:10:14|1.2637
01:10:15|1.2637
01:10:16|1.2637
01:10:17|1.2637
01:10:18|1.2637
01:10:19|1.2639
01:10:21|1.264
01:10:21|1.2641
01:10:22|1.2641
01:10:23|1.2642
01:10:24|1.2646
01:10:25|1.2644
01:10:26|1.2644
01:10:27|1.2646
01:10:28|1.2649
01:10:29|1.2648
01:10:30|1.2648
01:10:31|1.2645
01:10:33|1.265
01:10:33|1.265
01:10:34|1.2645
01:10:35|1.2649
01:10:36|1.265
01:10:37|1.265
01:10:38|1.2651
01:10:39|1.2651
01:10:40|1.2662
01:10:41|1.2663
01:10:42|1.2672
01:10:43|1.2676
01:10:45|1.2679
01:10:45|1.2678
01:10:46|1.2678
01:10:47|1.268
01:10:48|1.2679
01:10:50|1.2679
01:10:51|1.2679
01:10:52|1.2693
01:10:54|1.269
01:10:55|1.2683
01:10:55|1.2685
01:10:56|1.269
01:10:58|1.2687
01:10:58|1.2687
01:10:59|1.2687
01:11:00|1.2692
01:11:01|1.2695
01:11:02|1.2698
01:11:04|1.2713
01:11:04|1.2709
01:11:06|1.2712
01:11:06|1.2711
01:11:08|1.2711
01:11:08|1.2702
01:11:09|1.2717
01:11:10|1.2733
01:11:11|1.2728
01:11:12|1.2724
01:11:13|1.2723
01:11:15|1.2714
01:11:15|1.2714
01:11:17|1.2709
01:11:17|1.2726
01:11:18|1.2726
01:11:19|1.2728
01:11:21|1.2728
01:11:21|1.2734
01:11:22|1.2731
01:11:24|1.273
01:11:24|1.2732
01:11:26|1.2733
01:11:27|1.2733
01:11:28|1.2732
01:11:29|1.273
01:11:29|1.2733
01:11:31|1.2733
01:11:32|1.2733
01:11:33|1.2724
01:11:34|1.2717
01:11:35|1.2715
01:11:35|1.2716
01:11:37|1.2715
01:11:37|1.2715
01:11:39|1.2714
01:11:39|1.2709
01:11:41|1.2704
01:11:41|1.2709
01:11:43|1.2705
01:11:44|1.2704
01:11:44|1.2704
01:11:45|1.2704
01:11:47|1.2704
01:11:48|1.2707
01:11:49|1.2711
01:11:51|1.2713
01:11:51|1.2717
01:11:52|1.2721
01:11:53|1.2724
01:11:54|1.2728
01:11:55|1.2715
01:11:57|1.2711
01:11:58|1.2711
01:11:58|1.2711
01:11:59|1.2705
01:12:00|1.2713
01:12:01|1.2721
01:12:02|1.272
01:12:03|1.2721
01:12:04|1.272
01:12:05|1.2708
01:12:06|1.2709
01:12:07|1.2715
01:12:08|1.2719
01:12:09|1.2717
01:12:11|1.2693
01:12:12|1.2683
01:12:12|1.2675
01:12:13|1.2682
01:12:14|1.2686
01:12:16|1.2689
01:12:17|1.2689
01:12:17|1.2684
01:12:18|1.2677
01:12:19|1.2678
01:12:20|1.2674
01:12:21|1.2673
01:12:23|1.2673
01:12:24|1.2674
01:12:25|1.2683
01:12:25|1.2687
01:12:27|1.2687
01:12:27|1.2687
01:12:29|1.2687
01:12:30|1.2682
01:12:31|1.2682
01:12:32|1.2682
01:12:33|1.2696
01:12:34|1.2696
01:12:35|1.2696
01:12:36|1.2696
01:12:37|1.2698
01:12:38|1.2706
01:12:39|1.2706
01:12:40|1.2697
01:12:41|1.2699
01:12:42|1.269
01:12:43|1.2696
01:12:45|1.2687
01:12:45|1.2688
01:12:46|1.269
01:12:48|1.2693
01:12:49|1.2695
01:12:49|1.2691
01:12:51|1.2691
01:12:52|1.269
01:12:52|1.269
01:12:54|1.269
01:12:55|1.269
01:12:56|1.2694
01:12:57|1.2694
01:12:58|1.2695
01:12:59|1.2689
01:13:00|1.2696
01:13:01|1.2701
01:13:02|1.2709
01:13:03|1.2703
01:13:04|1.2706
01:13:05|1.2705
01:13:06|1.2711
01:13:07|1.2719
01:13:08|1.2724
01:13:09|1.2722
01:13:10|1.2714
01:13:11|1.2722
01:13:12|1.2722
01:13:13|1.272
01:13:14|1.272
01:13:15|1.272
01:13:16|1.272
01:13:17|1.272
01:13:18|1.2727
01:13:19|1.2728
01:13:20|1.2725
01:13:21|1.2725
01:13:22|1.2725
01:13:23|1.2725
01:13:24|1.2725
01:13:25|1.2725
01:13:26|1.2725
01:13:27|1.2725
01:13:28|1.2711
01:13:29|1.2709
01:13:30|1.2714
01:13:31|1.2714
01:13:32|1.2708
01:13:33|1.2714
01:13:34|1.2714
01:13:35|1.2705
01:13:36|1.2704
01:13:37|1.2706
01:13:38|1.2715
01:13:39|1.2709
01:13:40|1.2709
01:13:41|1.2706
01:13:42|1.2701
01:13:43|1.2701
01:13:44|1.2701
01:13:45|1.2701
01:13:46|1.2704
01:13:48|1.271
01:13:48|1.271
01:13:50|1.27
01:13:50|1.2701
01:13:52|1.2707
01:13:53|1.2709
01:13:53|1.2709
01:13:55|1.2709
01:13:56|1.2712
01:13:56|1.2712
01:13:58|1.2721
01:13:58|1.2725
01:14:00|1.2724
01:14:00|1.2721
01:14:02|1.2722
01:14:03|1.2722
01:14:04|1.2718
01:14:05|1.2725
01:14:06|1.2723
01:14:07|1.2722
01:14:08|1.2723
01:14:09|1.272
01:14:10|1.272
01:14:11|1.272
01:14:12|1.2732
01:14:13|1.273
01:14:14|1.273
01:14:15|1.2727
01:14:16|1.272
01:14:17|1.2724
01:14:18|1.2724
01:14:19|1.2724
01:14:20|1.2721
01:14:21|1.2721
01:14:22|1.2721
01:14:23|1.2721
01:14:24|1.2719
01:14:25|1.2712
01:14:26|1.2712
01:14:27|1.2712
01:14:28|1.2712
01:14:29|1.2708
01:14:30|1.2708
01:14:31|1.2713
01:14:32|1.2719
01:14:33|1.2719
01:14:35|1.2723
01:14:35|1.2723
01:14:37|1.2717
01:14:37|1.2717
01:14:39|1.2717
01:14:40|1.272
01:14:41|1.272
01:14:42|1.2721
01:14:43|1.272
01:14:43|1.2717
01:14:45|1.272
01:14:46|1.2719
01:14:47|1.2716
01:14:48|1.2716
01:14:49|1.2716
01:14:50|1.2716
01:14:50|1.2716
01:14:51|1.2716
01:14:52|1.2716
01:14:53|1.2716
01:14:54|1.2712
01:14:56|1.2716
01:14:56|1.2716
01:14:58|1.2711
01:14:59|1.2711
01:15:00|1.2711
01:15:01|1.2711
01:15:02|1.2711
01:15:03|1.2712
01:15:04|1.2715
01:15:05|1.2715
01:15:06|1.2716
01:15:07|1.2724
01:15:08|1.273
01:15:09|1.2736
01:15:10|1.2736
01:15:11|1.2741
01:15:12|1.2737
01:15:13|1.2733
01:15:14|1.2733
01:15:15|1.2733
01:15:16|1.2733
01:15:17|1.273
01:15:18|1.2728
01:15:19|1.2728
01:15:20|1.2728
01:15:21|1.2724
01:15:22|1.2726
01:15:23|1.2729
01:15:24|1.2737
01:15:25|1.274
01:15:26|1.2738
01:15:27|1.2735
01:15:28|1.2735
01:15:29|1.2735
01:15:30|1.2735
01:15:31|1.2724
01:15:32|1.2724
01:15:33|1.2718
01:15:34|1.2716
01:15:35|1.2716
01:15:37|1.2716
01:15:37|1.2711
01:15:39|1.2711
01:15:39|1.2708
01:15:40|1.2708
01:15:42|1.2708
01:15:42|1.2708
01:15:44|1.2701
01:15:44|1.2697
01:15:46|1.2698
01:15:47|1.2697
01:15:48|1.2694
01:15:49|1.2691
01:15:50|1.2691
01:15:50|1.2692
01:15:51|1.2692
01:15:53|1.2698
01:15:54|1.27
01:15:54|1.2699
01:15:56|1.2699
01:15:57|1.2699
01:15:58|1.2699
01:15:58|1.2707
01:16:00|1.2711
01:16:01|1.2714
01:16:02|1.2708
01:16:03|1.2701
01:16:04|1.2698
01:16:05|1.2689
01:16:05|1.2683
01:16:07|1.2683
01:16:08|1.2683
01:16:08|1.2685
01:16:09|1.2685
01:16:11|1.2685
01:16:12|1.2685
01:16:13|1.2685
01:16:13|1.268
01:16:15|1.268
01:16:15|1.268
01:16:17|1.2678
01:16:17|1.2679
01:16:19|1.2679
01:16:19|1.2679
01:16:21|1.2679
01:16:22|1.2673
01:16:22|1.2673
01:16:23|1.2676
01:16:24|1.2677
01:16:25|1.2676
01:16:26|1.2676
01:16:27|1.267
01:16:29|1.2669
01:16:29|1.2669
01:16:30|1.2667
01:16:31|1.2667
01:16:32|1.2667
01:16:33|1.2667
01:16:34|1.2674
01:16:36|1.2673
01:16:36|1.2673
01:16:39|1.2673
01:16:40|1.2673
01:16:41|1.2679
01:16:42|1.2679
01:16:43|1.2679
01:16:44|1.2679
01:16:44|1.2678
01:16:45|1.2676
01:16:46|1.2668
01:16:48|1.2672
01:16:49|1.2672
01:16:50|1.2676
01:16:51|1.2676
01:16:52|1.2676
01:16:53|1.2676
01:16:54|1.2676
01:16:55|1.2681
01:16:56|1.2674
01:16:57|1.2671
01:16:58|1.2663
01:16:59|1.2663
01:17:00|1.2671
01:17:01|1.2671
01:17:02|1.267
01:17:03|1.2664
01:17:04|1.2665
01:17:05|1.2672
01:17:06|1.2678
01:17:07|1.2672
01:17:08|1.2666
01:17:09|1.2661
01:17:10|1.2657
01:17:11|1.2657
01:17:12|1.2661
01:17:13|1.2654
01:17:14|1.2654
01:17:15|1.2654
01:17:16|1.2654
01:17:17|1.2654
01:17:18|1.2654
01:17:19|1.2654
01:17:20|1.2648
01:17:21|1.2645
01:17:22|1.2645
01:17:23|1.2632
01:17:24|1.2632
01:17:25|1.2642
01:17:26|1.2673
01:17:27|1.2667
01:17:28|1.2671
01:17:29|1.2664
01:17:30|1.2664
01:17:31|1.2664
01:17:32|1.2664
01:17:33|1.2664
01:17:35|1.2658
01:17:35|1.2659
01:17:37|1.266
01:17:37|1.266
01:17:38|1.266
01:17:39|1.2652
01:17:41|1.2648
01:17:42|1.2646
01:17:43|1.2646
01:17:43|1.2646
01:17:45|1.2644
01:17:46|1.2641
01:17:47|1.264
01:17:48|1.264
01:17:49|1.2642
01:17:50|1.2642
01:17:51|1.2641
01:17:52|1.264
01:17:53|1.264
01:17:54|1.264
01:17:55|1.2634
01:17:56|1.2632
01:17:57|1.2637
01:17:58|1.2635
01:17:59|1.2636
01:18:00|1.2636
01:18:01|1.2637
01:18:02|1.2636
01:18:03|1.2634
01:18:04|1.2634
01:18:05|1.2633
01:18:06|1.2634
01:18:07|1.2633
01:18:08|1.2633
01:18:09|1.263
01:18:10|1.2625
01:18:11|1.2626
01:18:12|1.2627
01:18:13|1.2627
01:18:14|1.2627
01:18:15|1.2629
01:18:16|1.2635
01:18:17|1.2635
01:18:18|1.2632
01:18:19|1.2632
01:18:20|1.2626
01:18:21|1.2623
01:18:22|1.262
01:18:23|1.2621
01:18:24|1.2621
01:18:25|1.262
01:18:26|1.261
01:18:27|1.2619
01:18:28|1.2618
01:18:29|1.2619
01:18:30|1.2619
01:18:31|1.2627
01:18:32|1.2627
01:18:33|1.2628
01:18:34|1.2632
01:18:35|1.2628
01:18:36|1.2632
01:18:38|1.2632
01:18:39|1.2626
01:18:40|1.263
01:18:42|1.263
01:18:42|1.2628
01:18:43|1.2629
01:18:45|1.2629
01:18:45|1.2629
01:18:46|1.2635
01:18:47|1.2636
01:18:48|1.2638
01:18:50|1.2639
01:18:50|1.2639
01:18:51|1.2643
01:18:52|1.2641
01:18:53|1.2641
01:18:55|1.2641
01:18:55|1.2637
01:18:56|1.2637
01:18:58|1.2637
01:18:58|1.2637
01:18:59|1.2637
01:19:01|1.2644
01:19:01|1.2644
01:19:03|1.2644
01:19:04|1.2645
01:19:04|1.2645
01:19:06|1.2642
01:19:06|1.2642
01:19:07|1.2636
01:19:08|1.2636
01:19:09|1.2639
01:19:12|1.2636
01:19:12|1.2634
01:19:13|1.2634
01:19:14|1.2634
01:19:15|1.2634
01:19:16|1.2634
01:19:17|1.2634
01:19:18|1.2639
01:19:19|1.2639
01:19:20|1.2636
01:19:21|1.2639
01:19:22|1.2651
01:19:23|1.2648
01:19:25|1.2639
01:19:27|1.2639
01:19:28|1.2639
01:19:29|1.2639
01:19:30|1.2638
01:19:31|1.2638
01:19:32|1.2649
01:19:33|1.2652
01:19:34|1.2652
01:19:35|1.2652
01:19:36|1.266
01:19:38|1.2654
01:19:39|1.2654
01:19:40|1.2654
01:19:40|1.2664
01:19:42|1.2662
01:19:43|1.2662
01:19:44|1.2662
01:19:45|1.2661
01:19:46|1.266
01:19:47|1.2657
01:19:48|1.2655
01:19:49|1.2655
01:19:50|1.2658
01:19:51|1.2658
01:19:52|1.2658
01:19:53|1.2658
01:19:54|1.2657
01:19:55|1.2657
01:19:56|1.2657
01:19:57|1.2657
01:19:58|1.2655
01:19:59|1.2651
01:20:00|1.265
01:20:01|1.2648
01:20:02|1.2648
01:20:03|1.2648
01:20:05|1.2648
01:20:06|1.2647
01:20:06|1.2647
01:20:07|1.2645
01:20:09|1.2645
01:20:10|1.2645
01:20:10|1.2645
01:20:11|1.2643
01:20:13|1.264
01:20:13|1.264
01:20:15|1.2638
01:20:16|1.2638
01:20:17|1.2638
01:20:18|1.2644
01:20:19|1.2647
01:20:19|1.2647
01:20:20|1.2657
01:20:22|1.2658
01:20:23|1.2658
01:20:25|1.2657
01:20:26|1.2655
01:20:27|1.2655
01:20:28|1.2668
01:20:29|1.2669
01:20:30|1.2669
01:20:31|1.2669
01:20:32|1.2669
01:20:33|1.2667
01:20:34|1.2664
01:20:35|1.2664
01:20:36|1.2664
01:20:37|1.2664
01:20:38|1.2663
01:20:39|1.2663
01:20:40|1.2663
01:20:41|1.2663
01:20:42|1.2663
01:20:43|1.2663
01:20:44|1.2669
01:20:45|1.2674
01:20:46|1.2676
01:20:47|1.2672
01:20:48|1.2672
01:20:49|1.2672
01:20:50|1.2672
01:20:51|1.2672
01:20:52|1.2676
01:20:53|1.2676
01:20:54|1.2675
01:20:55|1.2675
01:20:56|1.2683
01:20:57|1.2683
01:20:58|1.2682
01:20:59|1.2682
01:21:01|1.2682
01:21:02|1.2682
01:21:02|1.2682
01:21:04|1.2687
01:21:04|1.2694
01:21:05|1.2692
01:21:06|1.2696
01:21:07|1.2696
01:21:08|1.2697
01:21:09|1.2696
01:21:11|1.2699
01:21:11|1.2707
01:21:12|1.2707
01:21:13|1.2707
01:21:14|1.2707
01:21:16|1.2707
01:21:16|1.2709
01:21:17|1.2706
01:21:18|1.2713
01:21:19|1.2701
01:21:20|1.2701
01:21:22|1.2698
01:21:22|1.27
01:21:24|1.27
01:21:25|1.2703
01:21:26|1.2703
01:21:27|1.2702
01:21:28|1.2702
01:21:29|1.2701
01:21:30|1.2694
01:21:31|1.269
01:21:32|1.2692
01:21:33|1.2692
01:21:34|1.2692
01:21:35|1.2692
01:21:36|1.2692
01:21:37|1.2693
01:21:38|1.2696
01:21:39|1.2703
01:21:40|1.2697
01:21:41|1.2696
01:21:42|1.2694
01:21:43|1.2694
01:21:44|1.2697
01:21:45|1.2697
01:21:46|1.2697
01:21:47|1.2697
01:21:48|1.2701
01:21:49|1.2705
01:21:50|1.2705
01:21:51|1.2704
01:21:52|1.2706
01:21:54|1.2707
01:21:54|1.2704
01:21:56|1.2705
01:21:56|1.2704
01:21:57|1.2705
01:21:58|1.2707
01:21:59|1.2708
01:22:01|1.2707
01:22:01|1.2709
01:22:02|1.2709
01:22:03|1.2709
01:22:05|1.2709
01:22:05|1.2709
01:22:06|1.2707
01:22:07|1.2707
01:22:08|1.27
01:22:09|1.2703
01:22:11|1.2703
01:22:11|1.2706
01:22:12|1.2705
01:22:13|1.2705
01:22:14|1.2704
01:22:16|1.2704
01:22:16|1.2704
01:22:18|1.2705
01:22:18|1.2705
01:22:19|1.2705
01:22:20|1.2699
01:22:21|1.27
01:22:22|1.2699
01:22:23|1.2699
01:22:25|1.2703
01:22:27|1.2702
01:22:27|1.2702
01:22:29|1.2698
01:22:29|1.2699
01:22:31|1.2699
01:22:32|1.2701
01:22:33|1.2705
01:22:33|1.2706
01:22:34|1.2706
01:22:36|1.2706
01:22:37|1.2706
01:22:38|1.2703
01:22:39|1.2703
01:22:40|1.2679
01:22:42|1.2691
01:22:42|1.2683
01:22:44|1.2683
01:22:45|1.2683
01:22:45|1.2686
01:22:46|1.2689
01:22:48|1.2685
01:22:49|1.2684
01:22:49|1.2681
01:22:51|1.2683
01:22:52|1.2686
01:22:53|1.2686
01:22:53|1.2695
01:22:55|1.2695
01:22:56|1.2695
01:22:57|1.2693
01:22:58|1.2692
01:22:59|1.2692
01:23:00|1.2688
01:23:01|1.2685
01:23:02|1.2686
01:23:03|1.2686
01:23:04|1.2682
01:23:05|1.267
01:23:06|1.2671
01:23:07|1.267
01:23:08|1.2667
01:23:09|1.2667
01:23:10|1.2663
01:23:11|1.2665
01:23:13|1.2665
01:23:13|1.2669
01:23:14|1.267
01:23:15|1.2667
01:23:17|1.2667
01:23:18|1.2667
01:23:18|1.2667
01:23:19|1.2667
01:23:20|1.2668
01:23:21|1.2668
01:23:22|1.2668
01:23:23|1.2671
01:23:24|1.2671
01:23:26|1.2686
01:23:26|1.2681
01:23:28|1.2681
01:23:29|1.2681
01:23:30|1.2681
01:23:31|1.2681
01:23:32|1.2681
01:23:33|1.2688
01:23:34|1.2688
01:23:35|1.2689
01:23:36|1.2689
01:23:37|1.2689
01:23:38|1.2684
01:23:39|1.2677
01:23:40|1.2677
01:23:41|1.2678
01:23:42|1.2685
01:23:44|1.2686
01:23:44|1.2683
01:23:46|1.2688
01:23:47|1.2691
01:23:48|1.2691
01:23:49|1.2691
01:23:50|1.2689
01:23:51|1.2689
01:23:52|1.2687
01:23:52|1.2687
01:23:53|1.2687
01:23:55|1.2678
01:23:57|1.2678
01:23:57|1.2678
01:23:59|1.2678
01:23:59|1.2676
01:24:01|1.2681
01:24:02|1.2685
01:24:03|1.2676
01:24:04|1.2676
01:24:06|1.2672
01:24:07|1.2663
01:24:08|1.2666
01:24:09|1.2666
01:24:11|1.2666
01:24:11|1.2666
01:24:13|1.2666
01:24:13|1.2666
01:24:14|1.2666
01:24:15|1.2666
01:24:16|1.2667
01:24:18|1.267
01:24:19|1.267
01:24:19|1.2677
01:24:20|1.2677
01:24:22|1.2677
01:24:23|1.2678
01:24:23|1.2678
01:24:25|1.2673
01:24:25|1.267
01:24:27|1.2669
01:24:28|1.2669
01:24:30|1.2668
01:24:30|1.2668
01:24:32|1.2684
01:24:32|1.2683
01:24:33|1.2683
01:24:35|1.2683
01:24:35|1.2679
01:24:37|1.2688
01:24:38|1.2688
01:24:39|1.2676
01:24:40|1.2681
01:24:41|1.2689
01:24:42|1.2688
01:24:43|1.2689
01:24:45|1.2689
01:24:45|1.2689
01:24:46|1.2683
01:24:47|1.2683
01:24:48|1.2683
01:24:50|1.2683
01:24:50|1.2683
01:24:51|1.2682
01:24:52|1.2681
01:24:54|1.2681
01:24:54|1.2681
01:24:55|1.2682
01:24:56|1.2682
01:24:57|1.2689
01:24:59|1.2689
01:24:59|1.2689
01:25:00|1.2689
01:25:01|1.2693
01:25:03|1.2693
01:25:04|1.2692
01:25:04|1.2692
01:25:06|1.2688
01:25:07|1.2688
01:25:07|1.2689
01:25:09|1.2689
01:25:09|1.2694
01:25:10|1.2694
01:25:11|1.2691
01:25:12|1.2691
01:25:13|1.2696
01:25:14|1.2696
01:25:15|1.2699
01:25:16|1.2699
01:25:18|1.2699
01:25:19|1.2693
01:25:19|1.2693
01:25:21|1.2693
01:25:21|1.2693
01:25:22|1.2693
01:25:24|1.2693
01:25:24|1.2691
01:25:25|1.2691
01:25:26|1.2691
01:25:28|1.2691
01:25:30|1.2691
01:25:31|1.2691
01:25:32|1.2691
01:25:33|1.2691
01:25:34|1.2688
01:25:34|1.2688
01:25:36|1.2688
01:25:37|1.2688
01:25:38|1.2685
01:25:39|1.2685
01:25:39|1.2683
01:25:41|1.2683
01:25:41|1.2683
01:25:43|1.2683
01:25:44|1.2683
01:25:44|1.2683
01:25:46|1.2683
01:25:46|1.2683
01:25:48|1.2683
01:25:48|1.2683
01:25:49|1.2683
01:25:50|1.268
01:25:52|1.268
01:25:53|1.268
01:25:54|1.268
01:25:55|1.268
01:25:56|1.2677
01:25:57|1.2676
01:25:58|1.2673
01:25:58|1.2668
01:25:59|1.2668
01:26:00|1.2676
01:26:01|1.2681
01:26:03|1.2673
01:26:04|1.2673
01:26:05|1.268
01:26:06|1.268
01:26:07|1.268
01:26:08|1.268
01:26:09|1.268
01:26:10|1.2677
01:26:11|1.2674
01:26:12|1.2674
01:26:13|1.2674
01:26:14|1.2674
01:26:15|1.2674
01:26:16|1.2674
01:26:17|1.2674
01:26:18|1.2666
01:26:19|1.2666
01:26:20|1.2666
01:26:21|1.2669
01:26:22|1.2669
01:26:23|1.2669
01:26:24|1.2669
01:26:25|1.2669
01:26:26|1.2669
01:26:27|1.2675
01:26:28|1.2675
01:26:29|1.2675
01:26:30|1.267
01:26:32|1.267
01:26:32|1.267
01:26:33|1.267
01:26:34|1.267
01:26:36|1.2668
01:26:36|1.2672
01:26:37|1.268
01:26:38|1.2693
01:26:40|1.2689
01:26:40|1.2688
01:26:41|1.2688
01:26:42|1.2688
01:26:44|1.2695
01:26:44|1.2697
01:26:45|1.2698
01:26:46|1.2698
01:26:47|1.2694
01:26:48|1.2694
01:26:50|1.2692
01:26:51|1.2692
01:26:52|1.2684
01:26:52|1.2719
01:26:53|1.2716
01:26:55|1.2722
01:26:56|1.2722
01:26:57|1.2723
01:26:58|1.2723
01:26:59|1.2723
01:27:00|1.2723
01:27:01|1.2723
01:27:02|1.2722
01:27:03|1.2722
01:27:04|1.2722
01:27:05|1.2722
01:27:06|1.2725
01:27:07|1.2731
01:27:08|1.2731
01:27:09|1.2733
01:27:10|1.2734
01:27:11|1.2743
01:27:12|1.2748
01:27:13|1.2748
01:27:14|1.2747
01:27:15|1.2756
01:27:16|1.2751
01:27:17|1.2749
01:27:18|1.2749
01:27:19|1.2746
01:27:20|1.2743
01:27:21|1.2742
01:27:22|1.2743
01:27:23|1.2743
01:27:24|1.2736
01:27:25|1.2733
01:27:26|1.2727
01:27:27|1.2732
01:27:28|1.2734
01:27:30|1.2726
01:27:30|1.273
01:27:32|1.2725
01:27:33|1.2725
01:27:33|1.273
01:27:34|1.2733
01:27:36|1.2733
01:27:37|1.2731
01:27:38|1.2723
01:27:39|1.2723
01:27:41|1.2725
01:27:42|1.2724
01:27:42|1.2731
01:27:43|1.2737
01:27:44|1.273
01:27:45|1.2731
01:27:46|1.2728
01:27:47|1.2728
01:27:48|1.2728
01:27:49|1.2728
01:27:50|1.2732
01:27:52|1.2732
01:27:53|1.2732
01:27:54|1.2732
01:27:55|1.2719
01:27:56|1.2719
01:27:57|1.2723
01:27:58|1.2726
01:27:59|1.2722
01:28:00|1.2722
01:28:01|1.2724
01:28:02|1.272
01:28:03|1.2708
01:28:04|1.2705
01:28:05|1.2705
01:28:06|1.2704
01:28:07|1.2704
01:28:08|1.2704
01:28:09|1.2698
01:28:10|1.2698
01:28:11|1.2699
01:28:12|1.2699
01:28:13|1.27
01:28:14|1.2701
01:28:15|1.2699
01:28:16|1.2698
01:28:17|1.2698
01:28:18|1.2695
01:28:19|1.2696
01:28:20|1.2696
01:28:21|1.2693
01:28:22|1.2698
01:28:23|1.2699
01:28:24|1.2699
01:28:25|1.2699
01:28:26|1.2699
01:28:27|1.2699
01:28:28|1.2699
01:28:29|1.2699
01:28:30|1.2694
01:28:32|1.269
01:28:32|1.269
01:28:34|1.269
01:28:34|1.269
01:28:36|1.2687
01:28:36|1.2687
01:28:37|1.2687
01:28:39|1.2688
01:28:39|1.2684
01:28:41|1.2683
01:28:42|1.2683
01:28:42|1.2683
01:28:43|1.2683
01:28:44|1.2677
01:28:45|1.2677
01:28:46|1.2674
01:28:47|1.267
01:28:49|1.2668
01:28:50|1.267
01:28:51|1.2664
01:28:53|1.2664
01:28:53|1.2651
01:28:55|1.2649
01:28:55|1.2647
01:28:56|1.2652
01:28:57|1.2658
01:28:58|1.2647
01:28:59|1.2647
01:29:00|1.2647
01:29:01|1.2647
01:29:02|1.2647
01:29:03|1.2647
01:29:04|1.2644
01:29:05|1.2642
01:29:06|1.267
01:29:07|1.2662
01:29:09|1.2662
01:29:09|1.2663
01:29:11|1.2663
01:29:11|1.2665
01:29:12|1.2663
01:29:13|1.2664
01:29:14|1.2664
01:29:15|1.2664
01:29:17|1.2664
01:29:18|1.266
01:29:18|1.2662
01:29:19|1.2662
01:29:20|1.2662
01:29:21|1.2679
01:29:23|1.2679
01:29:23|1.2679
01:29:25|1.2679
01:29:25|1.2669
01:29:26|1.2671
01:29:27|1.2671
01:29:28|1.2671
01:29:29|1.2669
01:29:30|1.2669
01:29:32|1.267
01:29:33|1.267
01:29:34|1.267
01:29:35|1.267
01:29:36|1.267
01:29:37|1.267
01:29:39|1.267
01:29:39|1.2673
01:29:41|1.2673
01:29:42|1.2673
01:29:43|1.2674
01:29:45|1.2675
01:29:45|1.2677
01:29:46|1.2677
01:29:48|1.2677
01:29:48|1.2677
01:29:50|1.2677
01:29:50|1.2677
01:29:51|1.2676
01:29:52|1.2676
01:29:53|1.2676
01:29:54|1.2676
01:29:55|1.2673
01:29:56|1.2673
01:29:58|1.2674
01:29:58|1.2674
01:29:59|1.2674
01:30:01|1.2674
01:30:02|1.2674
01:30:03|1.2674
01:30:04|1.2675
01:30:05|1.2671
01:30:06|1.2671
01:30:07|1.2671
01:30:08|1.2671
01:30:09|1.2671
01:30:10|1.267
01:30:11|1.267
01:30:12|1.267
01:30:13|1.267
01:30:14|1.267
01:30:15|1.2668
01:30:16|1.2668
01:30:17|1.2685
01:30:18|1.2685
01:30:19|1.2683
01:30:20|1.2681
01:30:21|1.2679
01:30:22|1.2678
01:30:23|1.2678
01:30:24|1.2675
01:30:25|1.2674
01:30:26|1.2676
01:30:28|1.2676
01:30:29|1.2675
01:30:30|1.2675
01:30:31|1.2675
01:30:31|1.2675
01:30:32|1.267
01:30:34|1.2663
01:30:35|1.2663
01:30:35|1.2663
01:30:36|1.2659
01:30:38|1.2659
01:30:38|1.2657
01:30:39|1.2658
01:30:41|1.2658
01:30:42|1.2658
01:30:43|1.2664
01:30:43|1.2664
01:30:45|1.2667
01:30:47|1.2657
01:30:47|1.2657
01:30:49|1.2657
01:30:49|1.2657
01:30:50|1.2657
01:30:52|1.2657
01:30:52|1.2657
01:30:53|1.2644
01:30:55|1.2644
01:30:56|1.2644
01:30:56|1.2644
01:30:58|1.264
01:30:59|1.264
01:31:00|1.2639
01:31:01|1.2639
01:31:01|1.2635
01:31:03|1.2635
01:31:03|1.2635
01:31:10|1.263
01:31:10|1.263
01:31:11|1.2629
01:31:12|1.2633
01:31:13|1.2633
01:31:14|1.2631
01:31:15|1.2631
01:31:16|1.2634
01:31:17|1.2628
01:31:18|1.2627
01:31:20|1.2628
01:31:21|1.263
01:31:22|1.263
01:31:23|1.2634
01:31:24|1.2635
01:31:25|1.2635
01:31:25|1.2632
01:31:27|1.2632
01:31:28|1.2635
01:31:29|1.2635
01:31:30|1.2632
01:31:31|1.2632
01:31:32|1.2632
01:31:32|1.2631
01:31:33|1.2631
01:31:35|1.2627
01:31:35|1.2627
01:31:36|1.2627
01:31:38|1.2627
01:31:38|1.2627
01:31:39|1.2633
01:31:40|1.263
01:31:43|1.2631
01:31:43|1.2631
01:31:44|1.2631
01:31:46|1.2626
01:31:46|1.2629
01:31:48|1.2627
01:31:49|1.2627
01:31:50|1.2627
01:31:51|1.2627
01:31:52|1.2625
01:31:53|1.2626
01:31:54|1.2626
01:31:55|1.2624
01:31:56|1.2624
01:31:57|1.2617
01:31:58|1.2622
01:31:59|1.2622
01:32:00|1.2617
01:32:01|1.2637
01:32:02|1.2636
01:32:03|1.2639
01:32:04|1.2639
01:32:05|1.2642
01:32:06|1.2642
01:32:07|1.2642
01:32:08|1.2644
01:32:09|1.2647
01:32:10|1.2647
01:32:11|1.2647
01:32:12|1.262
01:32:13|1.2623
01:32:14|1.2623
01:32:15|1.2624
01:32:17|1.2623
01:32:17|1.2627
01:32:18|1.2621
01:32:20|1.2621
01:32:21|1.2621
01:32:22|1.2623
01:32:23|1.2624
01:32:23|1.2625
01:32:24|1.2625
01:32:25|1.2625
01:32:27|1.2625
01:32:27|1.2625
01:32:29|1.263
01:32:30|1.263
01:32:31|1.2624
01:32:32|1.2624
01:32:33|1.2624
01:32:34|1.2624
01:32:35|1.2624
01:32:35|1.2624
01:32:36|1.2624
01:32:37|1.2628
01:32:39|1.2633
01:32:40|1.264
01:32:41|1.2638
01:32:43|1.264
01:32:43|1.264
01:32:45|1.264
01:32:46|1.2653
01:32:47|1.2653
01:32:47|1.2653
01:32:48|1.2653
01:32:49|1.2653
01:32:51|1.265
01:32:51|1.2671
01:32:53|1.2667
01:32:53|1.2671
01:32:55|1.2671
01:32:56|1.2671
01:32:57|1.2664
01:32:59|1.2664
01:32:59|1.2664
01:33:01|1.2671
01:33:02|1.2688
01:33:03|1.269
01:33:04|1.2691
01:33:05|1.2691
01:33:06|1.2691
01:33:07|1.2691
01:33:08|1.2693
01:33:09|1.269
01:33:10|1.269
01:33:11|1.2693
01:33:12|1.2693
01:33:13|1.269
01:33:14|1.2687
01:33:15|1.2679
01:33:16|1.2679
01:33:17|1.2679
01:33:18|1.2678
01:33:19|1.2671
01:33:20|1.2672
01:33:21|1.2672
01:33:22|1.2675
01:33:23|1.2677
01:33:24|1.2676
01:33:25|1.2676
01:33:26|1.2678
01:33:27|1.2678
01:33:28|1.2678
01:33:29|1.2678
01:33:30|1.2678
01:33:31|1.2678
01:33:32|1.2673
01:33:33|1.2672
01:33:34|1.2672
01:33:35|1.2672
01:33:36|1.2671
01:33:37|1.2678
01:33:38|1.2678
01:33:40|1.2678
01:33:40|1.2694
01:33:41|1.2696
01:33:42|1.2696
01:33:43|1.2698
01:33:44|1.2698
01:33:45|1.2695
01:33:46|1.2696
01:33:47|1.2696
01:33:48|1.2696
01:33:50|1.2698
01:33:50|1.2698
01:33:52|1.2697
01:33:52|1.27
01:33:53|1.27
01:33:54|1.2699
01:33:55|1.27
01:33:56|1.27
01:33:57|1.27
01:33:58|1.27
01:33:59|1.27
01:34:00|1.27
01:34:01|1.27
01:34:02|1.2727
01:34:03|1.2738
01:34:05|1.2738
01:34:06|1.2736
01:34:06|1.2735
01:34:08|1.2738
01:34:08|1.2738
01:34:09|1.2735
01:34:10|1.2735
01:34:12|1.2749
01:34:13|1.2748
01:34:14|1.2746
01:34:15|1.2738
01:34:16|1.274
01:34:17|1.2732
01:34:18|1.2732
01:34:19|1.2726
01:34:21|1.2735
01:34:21|1.2738
01:34:23|1.2739
01:34:24|1.2735
01:34:24|1.2736
01:34:25|1.2736
01:34:27|1.2721
01:34:27|1.2722
01:34:29|1.2719
01:34:29|1.272
01:34:30|1.2721
01:34:31|1.2721
01:34:32|1.2717
01:34:33|1.2727
01:34:34|1.273
01:34:35|1.2732
01:34:36|1.2732
01:34:38|1.2732
01:34:38|1.2732
01:34:39|1.2728
01:34:40|1.2728
01:34:41|1.2738
01:34:42|1.274
01:34:43|1.2741
01:34:45|1.2744
01:34:45|1.2742
01:34:46|1.2741
01:34:48|1.2736
01:34:48|1.2728
01:34:49|1.2726
01:34:50|1.2745
01:34:51|1.274
01:34:53|1.2734
01:34:54|1.2734
01:34:56|1.2728
01:34:57|1.2728
01:34:59|1.2718
01:35:00|1.2718
01:35:01|1.2718
01:35:01|1.2713
01:35:02|1.2713
01:35:03|1.2713
01:35:05|1.2713
01:35:06|1.2704
01:35:07|1.2702
01:35:08|1.2702
01:35:09|1.2691
01:35:10|1.2691
01:35:12|1.2696
01:35:12|1.27
01:35:13|1.2704
01:35:14|1.2707
01:35:16|1.2707
01:35:17|1.2707
01:35:17|1.2706
01:35:18|1.2706
01:35:19|1.2714
01:35:20|1.2714
01:35:21|1.2714
01:35:22|1.2716
01:35:23|1.2717
01:35:25|1.2717
01:35:26|1.2726
01:35:27|1.2728
01:35:28|1.2728
01:35:30|1.2719
01:35:31|1.2718
01:35:31|1.2719
01:35:32|1.2719
01:35:33|1.2717
01:35:34|1.271
01:35:35|1.271
01:35:36|1.271
01:35:38|1.2694
01:35:38|1.2701
01:35:39|1.27
01:35:41|1.2696
01:35:41|1.2703
01:35:42|1.2702
01:35:43|1.2702
01:35:44|1.2699
01:35:46|1.2699
01:35:46|1.2698
01:35:47|1.2698
01:35:49|1.2689
01:35:49|1.2689
01:35:50|1.2684
01:35:52|1.2684
01:35:52|1.2684
01:35:53|1.2684
01:35:55|1.2684
01:35:56|1.2693
01:35:57|1.2693
01:35:58|1.2706
01:35:59|1.2706
01:36:01|1.2703
01:36:01|1.2703
01:36:03|1.2704
01:36:04|1.27
01:36:04|1.2699
01:36:06|1.2704
01:36:07|1.2716
01:36:08|1.2714
01:36:10|1.2705
01:36:10|1.2714
01:36:11|1.2714
01:36:13|1.2704
01:36:13|1.2705
01:36:14|1.2712
01:36:16|1.2706
01:36:16|1.2706
01:36:18|1.2706
01:36:18|1.2696
01:36:19|1.2706
01:36:20|1.271
01:36:21|1.2705
01:36:23|1.2708
01:36:23|1.2708
01:36:24|1.2721
01:36:25|1.272
01:36:27|1.2725
01:36:28|1.2726
01:36:29|1.2726
01:36:30|1.2726
01:36:31|1.2734
01:36:32|1.2745
01:36:33|1.2746
01:36:34|1.2743
01:36:35|1.2743
01:36:36|1.2742
01:36:37|1.2732
01:36:38|1.2732
01:36:39|1.2736
01:36:40|1.2727
01:36:41|1.2723
01:36:42|1.2722
01:36:43|1.2721
01:36:44|1.2712
01:36:45|1.2724
01:36:46|1.2727
01:36:47|1.2727
01:36:48|1.2729
01:36:49|1.2729
01:36:50|1.2714
01:36:51|1.2712
01:36:52|1.2711
01:36:53|1.2709
01:36:54|1.271
01:36:55|1.271
01:36:57|1.271
01:36:57|1.271
01:36:59|1.2709
01:37:01|1.2706
01:37:02|1.27
01:37:02|1.27
01:37:03|1.2701
01:37:04|1.2703
01:37:05|1.2703
01:37:06|1.2704
01:37:08|1.2701
01:37:09|1.2696
01:37:10|1.2695
01:37:10|1.2697
01:37:12|1.2693
01:37:12|1.2691
01:37:14|1.2691
01:37:15|1.2694
01:37:16|1.2694
01:37:17|1.2694
01:37:18|1.2694
01:37:19|1.2694
01:37:20|1.2698
01:37:21|1.2693
01:37:22|1.2706
01:37:23|1.2701
01:37:24|1.2701
01:37:25|1.2701
01:37:26|1.2694
01:37:27|1.2698
01:37:28|1.2699
01:37:29|1.2699
01:37:30|1.2699
01:37:32|1.2703
01:37:32|1.2703
01:37:33|1.2704
01:37:34|1.2703
01:37:35|1.2702
01:37:36|1.2702
01:37:37|1.2702
01:37:38|1.2702
01:37:39|1.2701
01:37:40|1.2699
01:37:41|1.2699
01:37:42|1.2699
01:37:43|1.2699
01:37:44|1.2699
01:37:45|1.2699
01:37:46|1.2699
01:37:47|1.2699
01:37:48|1.27
01:37:49|1.27
01:37:50|1.27
01:37:52|1.27
01:37:52|1.27
01:37:53|1.2697
01:37:55|1.2697
01:37:57|1.2697
01:37:57|1.2697
01:37:58|1.2697
01:38:00|1.2694
01:38:00|1.2694
01:38:02|1.2694
01:38:02|1.2694
01:38:03|1.2691
01:38:05|1.2691
01:38:06|1.2674
01:38:07|1.2669
01:38:08|1.2669
01:38:09|1.2671
01:38:10|1.2671
01:38:11|1.2671
01:38:12|1.2671
01:38:13|1.2671
01:38:14|1.2671
01:38:15|1.2667
01:38:17|1.2667
01:38:18|1.2669
01:38:18|1.2667
01:38:19|1.2667
01:38:20|1.2667
01:38:22|1.2667
01:38:22|1.267
01:38:23|1.2671
01:38:24|1.2671
01:38:26|1.2677
01:38:26|1.2677
01:38:27|1.2679
01:38:28|1.2682
01:38:29|1.2682
01:38:30|1.2682
01:38:31|1.2682
01:38:32|1.2682
01:38:34|1.2682
01:38:34|1.2682
01:38:35|1.2686
01:38:36|1.2681
01:38:38|1.2681
01:38:38|1.2681
01:38:40|1.2681
01:38:40|1.2681
01:38:41|1.2681
01:38:42|1.2681
01:38:43|1.268
01:38:44|1.268
01:38:45|1.268
01:38:46|1.2676
01:38:47|1.2676
01:38:49|1.2676
01:38:50|1.2676
01:38:50|1.2676
01:38:51|1.2676
01:38:52|1.2676
01:38:53|1.2676
01:38:54|1.2676
01:38:55|1.2676
01:38:57|1.2674
01:38:58|1.2674
01:39:00|1.2674
01:39:00|1.2667
01:39:01|1.2667
01:39:03|1.2667
01:39:04|1.2668
01:39:05|1.2667
01:39:05|1.2663
01:39:07|1.2665
01:39:07|1.2666
01:39:09|1.2665
01:39:10|1.2665
01:39:11|1.2672
01:39:12|1.2672
01:39:12|1.2664
01:39:13|1.2664
01:39:15|1.2664
01:39:16|1.2663
01:39:17|1.2664
01:39:18|1.2664
01:39:19|1.2663
01:39:20|1.2663
01:39:21|1.2663
01:39:22|1.2669
01:39:23|1.2669
01:39:24|1.2669
01:39:25|1.2668
01:39:26|1.2668
01:39:27|1.2668
01:39:28|1.2668
01:39:29|1.2669
01:39:30|1.2671
01:39:31|1.2671
01:39:32|1.2671
01:39:33|1.2671
01:39:34|1.2671
01:39:35|1.2667
01:39:36|1.2667
01:39:37|1.2667
01:39:38|1.2667
01:39:39|1.2658
01:39:40|1.2658
01:39:41|1.2658
01:39:42|1.2658
01:39:43|1.2658
01:39:44|1.2657
01:39:45|1.2657
01:39:46|1.2657
01:39:47|1.2657
01:39:48|1.2659
01:39:49|1.2658
01:39:50|1.2658
01:39:51|1.2658
01:39:52|1.2658
01:39:53|1.2661
01:39:54|1.2667
01:39:55|1.2667
01:39:57|1.2678
01:39:57|1.2674
01:39:59|1.2674
01:40:00|1.2675
01:40:01|1.2675
01:40:03|1.2675
01:40:04|1.2675
01:40:04|1.2675
01:40:05|1.2681
01:40:06|1.2686
01:40:07|1.2683
01:40:08|1.2683
01:40:10|1.2684
01:40:10|1.2689
01:40:11|1.2689
01:40:13|1.2689
01:40:13|1.2689
01:40:14|1.2689
01:40:15|1.269
01:40:16|1.269
01:40:17|1.269
01:40:18|1.2687
01:40:19|1.2682
01:40:20|1.2682
01:40:22|1.2682
01:40:22|1.2682
01:40:23|1.2682
01:40:25|1.2686
01:40:25|1.2686
01:40:26|1.2688
01:40:27|1.2688
01:40:28|1.2688
01:40:30|1.2688
01:40:30|1.2681
01:40:31|1.2681
01:40:32|1.2681
01:40:33|1.2681
01:40:34|1.2681
01:40:35|1.2681
01:40:36|1.2681
01:40:37|1.2681
01:40:38|1.2683
01:40:39|1.2683
01:40:40|1.2683
01:40:41|1.2683
01:40:42|1.2689
01:40:43|1.2689
01:40:44|1.269
01:40:45|1.269
01:40:46|1.2689
01:40:48|1.2688
01:40:48|1.2688
01:40:49|1.2685
01:40:50|1.2685
01:40:51|1.2688
01:40:52|1.2688
01:40:53|1.2688
01:40:54|1.2688
01:40:55|1.2684
01:40:56|1.2684
01:40:58|1.2691
01:40:59|1.2691
01:41:00|1.2691
01:41:01|1.2691
01:41:02|1.2689
01:41:03|1.2689
01:41:04|1.2689
01:41:05|1.2689
01:41:06|1.2688
01:41:07|1.2688
01:41:08|1.2697
01:41:09|1.2693
01:41:10|1.2682
01:41:11|1.2675
01:41:12|1.2675
01:41:13|1.2675
01:41:14|1.2675
01:41:15|1.2675
01:41:16|1.2675
01:41:17|1.2677
01:41:18|1.2677
01:41:19|1.2677
01:41:20|1.2672
01:41:21|1.2676
01:41:23|1.2679
01:41:24|1.2681
01:41:24|1.2681
01:41:25|1.2681
01:41:26|1.2677
01:41:27|1.2677
01:41:28|1.2677
01:41:29|1.2677
01:41:30|1.2682
01:41:31|1.2677
01:41:32|1.2677
01:41:33|1.2674
01:41:34|1.2671
01:41:35|1.2671
01:41:37|1.2673
01:41:37|1.2673
01:41:38|1.2664
01:41:39|1.2663
01:41:40|1.2666
01:41:41|1.2663
01:41:42|1.2662
01:41:43|1.2662
01:41:44|1.2663
01:41:45|1.267
01:41:46|1.267
01:41:47|1.267
01:41:48|1.267
01:41:49|1.2683
01:41:50|1.2683
01:41:51|1.269
01:41:52|1.2688
01:41:53|1.2688
01:41:54|1.2688
01:41:55|1.2688
01:41:56|1.2688
01:41:57|1.269
01:41:59|1.2693
01:42:00|1.2694
01:42:01|1.2698
01:42:02|1.2698
01:42:03|1.2703
01:42:04|1.2714
01:42:05|1.2716
01:42:06|1.2716
01:42:07|1.2709
01:42:08|1.2706
01:42:09|1.2706
01:42:10|1.2706
01:42:11|1.2713
01:42:12|1.2713
01:42:13|1.2713
01:42:14|1.2713
01:42:15|1.2713
01:42:16|1.2713
01:42:17|1.2713
01:42:18|1.2713
01:42:19|1.2714
01:42:20|1.271
01:42:21|1.271
01:42:22|1.2713
01:42:23|1.272
01:42:24|1.2723
01:42:25|1.2724
01:42:26|1.2724
01:42:27|1.2724
01:42:28|1.2727
01:42:29|1.2727
01:42:30|1.2738
01:42:31|1.2744
01:42:32|1.2731
01:42:33|1.2731
01:42:34|1.2739
01:42:35|1.2735
01:42:37|1.2735
01:42:37|1.2741
01:42:38|1.2742
01:42:39|1.2733
01:42:40|1.2734
01:42:41|1.273
01:42:42|1.2726
01:42:43|1.2722
01:42:44|1.2722
01:42:45|1.2722
01:42:46|1.272
01:42:47|1.272
01:42:48|1.2713
01:42:49|1.2713
01:42:50|1.2713
01:42:52|1.2711
01:42:52|1.2711
01:42:53|1.272
01:42:54|1.2718
01:42:55|1.2718
01:42:56|1.2719
01:42:57|1.2719
01:42:58|1.2719
01:43:00|1.2722
01:43:02|1.2727
01:43:02|1.2736
01:43:04|1.2734
01:43:04|1.2734
01:43:06|1.2733
01:43:07|1.2733
01:43:08|1.2733
01:43:09|1.2733
01:43:09|1.2727
01:43:11|1.2727
01:43:12|1.2727
01:43:13|1.2727
01:43:14|1.2727
01:43:15|1.2726
01:43:16|1.2727
01:43:17|1.2726
01:43:18|1.2735
01:43:19|1.2734
01:43:20|1.2732
01:43:21|1.2728
01:43:22|1.2728
01:43:23|1.2732
01:43:24|1.2732
01:43:25|1.2732
01:43:26|1.2734
01:43:27|1.2734
01:43:28|1.2734
01:43:29|1.2734
01:43:30|1.2734
01:43:31|1.2735
01:43:32|1.2735
01:43:34|1.2737
01:43:34|1.2738
01:43:35|1.2738
01:43:36|1.2738
01:43:37|1.2738
01:43:38|1.2738
01:43:39|1.2738
01:43:40|1.2738
01:43:41|1.2738
01:43:43|1.2738
01:43:44|1.2737
01:43:44|1.2737
01:43:45|1.2732
01:43:46|1.2738
01:43:47|1.2741
01:43:48|1.2738
01:43:49|1.2737
01:43:50|1.2737
01:43:51|1.2737
01:43:52|1.2739
01:43:53|1.2739
01:43:55|1.2743
01:43:56|1.2741
01:43:56|1.2741
01:43:57|1.2741
01:43:59|1.2739
01:44:00|1.2739
01:44:00|1.2739
01:44:02|1.2738
01:44:03|1.2728
01:44:04|1.2726
01:44:05|1.2727
01:44:06|1.2727
01:44:08|1.2726
01:44:09|1.2722
01:44:09|1.2723
01:44:10|1.273
01:44:11|1.273
01:44:13|1.2723
01:44:14|1.2719
01:44:15|1.2719
01:44:15|1.2719
01:44:16|1.2717
01:44:18|1.2717
01:44:18|1.2718
01:44:20|1.2725
01:44:20|1.272
01:44:21|1.272
01:44:22|1.272
01:44:23|1.272
01:44:25|1.272
01:44:25|1.2721
01:44:26|1.2721
01:44:27|1.2721
01:44:28|1.2721
01:44:29|1.2721
01:44:31|1.2721
01:44:31|1.2723
01:44:32|1.2723
01:44:34|1.2723
01:44:34|1.2724
01:44:36|1.2724
01:44:37|1.2721
01:44:37|1.2721
01:44:38|1.2723
01:44:39|1.2722
01:44:40|1.2723
01:44:42|1.2732
01:44:43|1.2733
01:44:44|1.272
01:44:45|1.272
01:44:45|1.272
01:44:47|1.272
01:44:48|1.272
01:44:50|1.272
01:44:50|1.272
01:44:51|1.2716
01:44:52|1.2716
01:44:53|1.2719
01:44:54|1.2719
01:44:55|1.2719
01:44:56|1.2719
01:44:57|1.2719
01:44:58|1.2719
01:44:59|1.2719
01:45:01|1.272
01:45:02|1.2734
01:45:03|1.2734
01:45:04|1.2721
01:45:05|1.2726
01:45:06|1.2727
01:45:07|1.2727
01:45:08|1.2727
01:45:09|1.2727
01:45:10|1.2727
01:45:11|1.2723
01:45:12|1.2723
01:45:13|1.2723
01:45:14|1.2724
01:45:15|1.2727
01:45:16|1.2727
01:45:17|1.2726
01:45:18|1.2725
01:45:19|1.2725
01:45:20|1.2725
01:45:21|1.2723
01:45:22|1.2731
01:45:23|1.2736
01:45:24|1.2745
01:45:25|1.2743
01:45:26|1.2743
01:45:27|1.2741
01:45:28|1.2741
01:45:29|1.2741
01:45:30|1.2741
01:45:31|1.2741
01:45:32|1.2749
01:45:33|1.2748
01:45:34|1.2748
01:45:35|1.275
01:45:36|1.2754
01:45:37|1.2753
01:45:38|1.2753
01:45:39|1.2753
01:45:40|1.2754
01:45:41|1.2754
01:45:42|1.2753
01:45:43|1.2763
01:45:44|1.2755
01:45:45|1.2754
01:45:46|1.2763
01:45:47|1.2763
01:45:48|1.2762
01:45:49|1.2763
01:45:50|1.2763
01:45:51|1.2763
01:45:52|1.2766
01:45:53|1.2766
01:45:54|1.2764
01:45:55|1.2756
01:45:56|1.2754
01:45:57|1.2754
01:45:58|1.2753
01:45:59|1.2753
01:46:00|1.2755
01:46:01|1.2751
01:46:03|1.2744
01:46:04|1.274
01:46:05|1.2739
01:46:07|1.2738
01:46:08|1.2738
01:46:08|1.2732
01:46:10|1.273
01:46:11|1.274
01:46:12|1.2742
01:46:13|1.2741
01:46:13|1.2741
01:46:15|1.2741
01:46:16|1.2741
01:46:16|1.2741
01:46:18|1.2741
01:46:18|1.2736
01:46:20|1.2728
01:46:20|1.2728
01:46:21|1.2728
01:46:23|1.2725
01:46:23|1.2725
01:46:25|1.2725
01:46:26|1.2723
01:46:26|1.2723
01:46:28|1.2723
01:46:29|1.2715
01:46:29|1.2714
01:46:31|1.2716
01:46:32|1.2716
01:46:32|1.2716
01:46:34|1.2716
01:46:35|1.2715
01:46:36|1.2715
01:46:37|1.2711
01:46:38|1.27
01:46:39|1.27
01:46:40|1.27
01:46:41|1.27
01:46:42|1.27
01:46:43|1.27
01:46:44|1.27
01:46:45|1.27
01:46:46|1.2703
01:46:47|1.2709
01:46:48|1.2709
01:46:49|1.2707
01:46:50|1.2707
01:46:51|1.2707
01:46:52|1.2707
01:46:53|1.2707
01:46:54|1.2707
01:46:55|1.2707
01:46:56|1.2707
01:46:57|1.2699
01:46:58|1.2699
01:46:59|1.2698
01:47:00|1.2698
01:47:01|1.2698
01:47:02|1.2707
01:47:03|1.2707
01:47:04|1.2705
01:47:05|1.2702
01:47:06|1.27
01:47:07|1.27
01:47:08|1.27
01:47:09|1.2695
01:47:10|1.2696
01:47:11|1.2696
01:47:12|1.2696
01:47:13|1.2697
01:47:14|1.2698
01:47:15|1.2698
01:47:16|1.2698
01:47:17|1.2698
01:47:18|1.2698
01:47:20|1.2696
01:47:20|1.2691
01:47:21|1.2691
01:47:22|1.2695
01:47:23|1.2698
01:47:24|1.2698
01:47:25|1.2698
01:47:26|1.2695
01:47:28|1.2695
01:47:28|1.2695
01:47:30|1.2697
01:47:30|1.2696
01:47:32|1.2693
01:47:32|1.2693
01:47:33|1.2693
01:47:35|1.2693
01:47:36|1.2693
01:47:36|1.2693
01:47:37|1.2693
01:47:38|1.2691
01:47:39|1.2691
01:47:40|1.2691
01:47:41|1.2691
01:47:43|1.2691
01:47:43|1.2691
01:47:44|1.2691
01:47:45|1.2691
01:47:46|1.2691
01:47:47|1.2691
01:47:49|1.2691
01:47:49|1.269
01:47:50|1.269
01:47:51|1.2685
01:47:52|1.2686
01:47:53|1.2686
01:47:54|1.2686
01:47:55|1.2686
01:47:56|1.2686
01:47:57|1.2686
01:47:59|1.2685
01:47:59|1.2685
01:48:00|1.2685
01:48:02|1.2681
01:48:02|1.2681
01:48:04|1.2688
01:48:04|1.2683
01:48:06|1.2683
01:48:06|1.2688
01:48:08|1.2692
01:48:08|1.2692
01:48:10|1.2698
01:48:10|1.2698
01:48:11|1.2698
01:48:13|1.2698
01:48:13|1.2698
01:48:15|1.2706
01:48:16|1.2706
01:48:17|1.2708
01:48:18|1.2711
01:48:19|1.2711
01:48:20|1.271
01:48:21|1.2707
01:48:22|1.2698
01:48:23|1.2709
01:48:24|1.2713
01:48:25|1.2714
01:48:26|1.2718
01:48:27|1.2718
01:48:28|1.2723
01:48:29|1.2724
01:48:30|1.2721
01:48:31|1.272
01:48:32|1.272
01:48:33|1.2721
01:48:34|1.2728
01:48:35|1.2729
01:48:36|1.2727
01:48:37|1.2722
01:48:38|1.2722
01:48:39|1.2719
01:48:40|1.2719
01:48:41|1.2719
01:48:42|1.2711
01:48:43|1.271
01:48:44|1.2712
01:48:45|1.2722
01:48:46|1.2722
01:48:47|1.2722
01:48:48|1.2722
01:48:49|1.2722
01:48:50|1.2721
01:48:51|1.2721
01:48:52|1.2721
01:48:53|1.2715
01:48:54|1.2717
01:48:55|1.2717
01:48:56|1.2717
01:48:57|1.2717
01:48:58|1.2718
01:48:59|1.2718
01:49:00|1.2721
01:49:01|1.2722
01:49:02|1.2721
01:49:03|1.2718
01:49:04|1.2713
01:49:05|1.2713
01:49:06|1.2713
01:49:07|1.2713
01:49:08|1.2713
01:49:09|1.2713
01:49:10|1.2708
01:49:11|1.272
01:49:12|1.272
01:49:13|1.272
01:49:14|1.2721
01:49:15|1.2725
01:49:16|1.2725
01:49:17|1.2722
01:49:18|1.2722
01:49:19|1.2714
01:49:20|1.2719
01:49:21|1.2719
01:49:22|1.2724
01:49:23|1.2729
01:49:24|1.2729
01:49:25|1.2729
01:49:26|1.2727
01:49:27|1.2727
01:49:28|1.2731
01:49:29|1.2731
01:49:30|1.2734
01:49:31|1.2734
01:49:32|1.2734
01:49:33|1.2734
01:49:35|1.2734
01:49:35|1.2734
01:49:37|1.273
01:49:37|1.2732
01:49:39|1.2732
01:49:39|1.2732
01:49:40|1.2732
01:49:42|1.2732
01:49:42|1.2732
01:49:43|1.273
01:49:45|1.273
01:49:45|1.2729
01:49:46|1.2733
01:49:47|1.2734
01:49:49|1.2733
01:49:49|1.2736
01:49:50|1.2736
01:49:52|1.2736
01:49:53|1.2735
01:49:54|1.2732
01:49:55|1.2728
01:49:56|1.2732
01:49:57|1.2732
01:49:58|1.2732
01:49:59|1.2737
01:50:00|1.273
01:50:01|1.2725
01:50:02|1.2743
01:50:03|1.2747
01:50:04|1.2755
01:50:05|1.275
01:50:07|1.2747
01:50:08|1.2747
01:50:09|1.2747
01:50:10|1.2747
01:50:10|1.2744
01:50:12|1.2744
01:50:12|1.2745
01:50:14|1.2745
01:50:15|1.2745
01:50:16|1.2745
01:50:17|1.2745
01:50:18|1.2749
01:50:19|1.2749
01:50:20|1.2757
01:50:21|1.2757
01:50:22|1.2762
01:50:23|1.2762
01:50:24|1.2763
01:50:25|1.2763
01:50:26|1.2763
01:50:27|1.2765
01:50:28|1.2765
01:50:29|1.2765
01:50:30|1.2765
01:50:31|1.2815
01:50:32|1.2806
01:50:33|1.2812
01:50:34|1.2807
01:50:36|1.2805
01:50:37|1.2805
01:50:37|1.2804
01:50:38|1.2804
01:50:40|1.2809
01:50:40|1.2805
01:50:41|1.2807
01:50:42|1.2807
01:50:43|1.2804
01:50:44|1.2807
01:50:46|1.2807
01:50:46|1.2807
01:50:47|1.2801
01:50:48|1.2798
01:50:49|1.2795
01:50:50|1.2794
01:50:51|1.2794
01:50:52|1.2794
01:50:54|1.2794
01:50:55|1.2793
01:50:56|1.2796
01:50:58|1.2803
01:50:58|1.2803
01:50:59|1.2794
01:51:01|1.2793
01:51:01|1.2791
01:51:02|1.2791
01:51:03|1.2779
01:51:05|1.2778
01:51:06|1.2778
01:51:06|1.2775
01:51:07|1.2774
01:51:09|1.2772
01:51:10|1.2774
01:51:11|1.2779
01:51:12|1.2773
01:51:13|1.2773
01:51:14|1.2769
01:51:15|1.2763
01:51:16|1.2758
01:51:17|1.2759
01:51:18|1.2776
01:51:19|1.2775
01:51:21|1.2771
01:51:21|1.277
01:51:22|1.277
01:51:24|1.277
01:51:24|1.277
01:51:25|1.2769
01:51:27|1.2769
01:51:28|1.2768
01:51:29|1.2769
01:51:30|1.2768
01:51:31|1.2768
01:51:32|1.2769
01:51:33|1.2766
01:51:34|1.2765
01:51:36|1.2763
01:51:37|1.2763
01:51:38|1.2763
01:51:38|1.2768
01:51:40|1.2764
01:51:41|1.2764
01:51:42|1.277
01:51:42|1.2766
01:51:44|1.2766
01:51:44|1.2762
01:51:45|1.2762
01:51:47|1.2762
01:51:47|1.276
01:51:48|1.276
01:51:49|1.2761
01:51:50|1.2761
01:51:52|1.2761
01:51:52|1.2761
01:51:54|1.2761
01:51:55|1.2758
01:51:56|1.2758
01:51:57|1.2758
01:51:58|1.2758
01:51:59|1.2764
01:52:00|1.2764
01:52:01|1.2764
01:52:02|1.2764
01:52:03|1.2758
01:52:04|1.2758
01:52:05|1.2755
01:52:06|1.2756
01:52:07|1.2756
01:52:08|1.2756
01:52:09|1.275
01:52:10|1.2752
01:52:11|1.2752
01:52:12|1.275
01:52:13|1.2737
01:52:14|1.2737
01:52:15|1.2737
01:52:16|1.2737
01:52:17|1.2738
01:52:18|1.2739
01:52:19|1.2741
01:52:20|1.2746
01:52:21|1.275
01:52:23|1.2751
01:52:24|1.2751
01:52:25|1.275
01:52:26|1.275
01:52:27|1.2763
01:52:28|1.2765
01:52:29|1.2765
01:52:30|1.2765
01:52:31|1.2765
01:52:32|1.2765
01:52:33|1.2766
01:52:35|1.2767
01:52:35|1.277
01:52:37|1.2767
01:52:38|1.2759
01:52:39|1.2768
01:52:39|1.2768
01:52:41|1.2769
01:52:42|1.2769
01:52:43|1.2769
01:52:44|1.2769
01:52:45|1.2768
01:52:46|1.2768
01:52:47|1.2768
01:52:48|1.2768
01:52:49|1.2769
01:52:50|1.277
01:52:51|1.277
01:52:52|1.2774
01:52:53|1.2773
01:52:54|1.2773
01:52:56|1.2773
01:52:57|1.2773
01:52:59|1.2772
01:53:00|1.2766
01:53:01|1.2766
01:53:02|1.2765
01:53:03|1.277
01:53:04|1.2769
01:53:05|1.2769
01:53:06|1.2768
01:53:07|1.2768
01:53:08|1.2768
01:53:09|1.2766
01:53:10|1.2766
01:53:11|1.2761
01:53:12|1.2754
01:53:13|1.2754
01:53:14|1.2751
01:53:15|1.274
01:53:16|1.2739
01:53:17|1.2739
01:53:18|1.2739
01:53:19|1.274
01:53:20|1.274
01:53:21|1.274
01:53:22|1.2736
01:53:23|1.2736
01:53:24|1.2736
01:53:25|1.2736
01:53:26|1.2736
01:53:27|1.2737
01:53:28|1.2739
01:53:29|1.2739
01:53:30|1.2739
01:53:31|1.2739
01:53:32|1.2738
01:53:33|1.2738
01:53:34|1.2738
01:53:35|1.2738
01:53:37|1.2733
01:53:37|1.2733
01:53:39|1.273
01:53:40|1.273
01:53:40|1.2729
01:53:42|1.2729
01:53:43|1.2729
01:53:44|1.2728
01:53:45|1.2727
01:53:46|1.2721
01:53:47|1.2712
01:53:47|1.271
01:53:49|1.271
01:53:50|1.271
01:53:51|1.271
01:53:52|1.271
01:53:53|1.2702
01:53:54|1.27
01:53:55|1.2693
01:53:57|1.2699
01:53:57|1.2701
01:53:58|1.2701
01:54:00|1.2709
01:54:01|1.2708
01:54:01|1.2705
01:54:03|1.27
01:54:04|1.2694
01:54:05|1.2709
01:54:06|1.2701
01:54:07|1.2701
01:54:08|1.2713
01:54:09|1.2715
01:54:10|1.2717
01:54:11|1.2729
01:54:12|1.2736
01:54:13|1.2731
01:54:14|1.2726
01:54:15|1.2725
01:54:16|1.2729
01:54:17|1.2726
01:54:18|1.273
01:54:19|1.2724
01:54:20|1.2725
01:54:21|1.2727
01:54:22|1.2727
01:54:23|1.2731
01:54:24|1.2731
01:54:25|1.2733
01:54:26|1.2733
01:54:27|1.2733
01:54:28|1.2733
01:54:30|1.2733
01:54:31|1.2732
01:54:32|1.2735
01:54:32|1.2735
01:54:34|1.2735
01:54:36|1.2735
01:54:36|1.2738
01:54:37|1.2742
01:54:39|1.2742
01:54:40|1.2742
01:54:41|1.2743
01:54:42|1.2743
01:54:43|1.2743
01:54:44|1.2743
01:54:45|1.2743
01:54:46|1.2742
01:54:47|1.2741
01:54:48|1.2737
01:54:49|1.2744
01:54:50|1.2748
01:54:51|1.2748
01:54:52|1.2747
01:54:53|1.2746
01:54:54|1.2746
01:54:55|1.2743
01:54:56|1.2743
01:54:57|1.2743
01:54:58|1.2743
01:55:00|1.2743
01:55:00|1.2744
01:55:01|1.2744
01:55:03|1.2744
01:55:03|1.2746
01:55:04|1.2746
01:55:05|1.2743
01:55:07|1.2743
01:55:07|1.2736
01:55:08|1.2731
01:55:10|1.273
01:55:10|1.273
01:55:11|1.273
01:55:12|1.273
01:55:14|1.2729
01:55:15|1.2729
01:55:16|1.2728
01:55:17|1.2727
01:55:18|1.2726
01:55:19|1.2724
01:55:20|1.272
01:55:21|1.272
01:55:22|1.2718
01:55:23|1.2718
01:55:24|1.2718
01:55:25|1.2707
01:55:26|1.2707
01:55:27|1.2707
01:55:28|1.2708
01:55:29|1.2708
01:55:30|1.2709
01:55:31|1.2708
01:55:32|1.2708
01:55:33|1.2711
01:55:35|1.2711
01:55:35|1.2711
01:55:36|1.2711
01:55:38|1.2715
01:55:38|1.2715
01:55:40|1.2715
01:55:40|1.2715
01:55:41|1.2715
01:55:43|1.2715
01:55:43|1.2715
01:55:44|1.2715
01:55:46|1.2715
01:55:46|1.271
01:55:47|1.2706
01:55:48|1.2706
01:55:50|1.2705
01:55:50|1.2702
01:55:52|1.2702
01:55:52|1.2702
01:55:54|1.2706
01:55:55|1.2711
01:55:56|1.2711
01:55:57|1.2715
01:55:57|1.2716
01:55:59|1.2719
01:56:00|1.2723
01:56:01|1.2723
01:56:01|1.2721
01:56:03|1.2715
01:56:04|1.2715
01:56:05|1.271
01:56:05|1.271
01:56:07|1.271
01:56:08|1.271
01:56:09|1.271
01:56:09|1.271
01:56:10|1.271
01:56:11|1.2707
01:56:12|1.2708
01:56:13|1.2709
01:56:15|1.2712
01:56:15|1.2712
01:56:16|1.2712
01:56:18|1.2713
01:56:19|1.2713
01:56:20|1.2712
01:56:21|1.2712
01:56:22|1.2714
01:56:23|1.2721
01:56:24|1.2728
01:56:24|1.2728
01:56:26|1.273
01:56:27|1.2732
01:56:27|1.273
01:56:29|1.2731
01:56:30|1.274
01:56:31|1.2745
01:56:32|1.2741
01:56:32|1.2741
01:56:33|1.2741
01:56:35|1.2741
01:56:37|1.2731
01:56:37|1.2731
01:56:38|1.2731
01:56:40|1.2727
01:56:41|1.2727
01:56:42|1.2724
01:56:43|1.2724
01:56:44|1.2724
01:56:45|1.2724
01:56:46|1.2724
01:56:48|1.2724
01:56:49|1.2724
01:56:49|1.2716
01:56:50|1.2714
01:56:51|1.2714
01:56:52|1.2722
01:56:54|1.2722
01:56:55|1.2722
01:56:56|1.2722
01:56:57|1.2722
01:56:59|1.2723
01:56:59|1.2721
01:57:00|1.272
01:57:02|1.272
01:57:02|1.2718
01:57:04|1.2718
01:57:04|1.2718
01:57:05|1.2718
01:57:06|1.2718
01:57:08|1.2717
01:57:08|1.2717
01:57:09|1.2717
01:57:11|1.2714
01:57:12|1.2714
01:57:13|1.2714
01:57:14|1.2712
01:57:15|1.2715
01:57:16|1.2715
01:57:17|1.2717
01:57:18|1.2715
01:57:19|1.2713
01:57:20|1.2713
01:57:21|1.2714
01:57:22|1.2716
01:57:23|1.2715
01:57:24|1.2715
01:57:25|1.2715
01:57:27|1.2717
01:57:27|1.2718
01:57:28|1.2718
01:57:29|1.2718
01:57:30|1.2715
01:57:31|1.2715
01:57:32|1.2713
01:57:33|1.2713
01:57:35|1.2708
01:57:36|1.2708
01:57:37|1.2705
01:57:38|1.2703
01:57:39|1.2702
01:57:40|1.2701
01:57:41|1.2699
01:57:42|1.2697
01:57:43|1.2694
01:57:44|1.2692
01:57:45|1.2694
01:57:46|1.2694
01:57:47|1.2695
01:57:48|1.2695
01:57:49|1.2695
01:57:51|1.2695
01:57:52|1.2695
01:57:52|1.2695
01:57:53|1.2695
01:57:55|1.2695
01:57:55|1.2695
01:57:56|1.2695
01:57:57|1.27
01:57:58|1.2701
01:58:00|1.2702
01:58:00|1.2703
01:58:01|1.2699
01:58:03|1.2697
01:58:04|1.2701
01:58:04|1.2703
01:58:06|1.2701
01:58:06|1.2701
01:58:07|1.2701
01:58:08|1.2701
01:58:10|1.2701
01:58:11|1.2701
01:58:12|1.2701
01:58:13|1.2701
01:58:14|1.2701
01:58:15|1.2701
01:58:16|1.2702
01:58:17|1.2702
01:58:18|1.2699
01:58:19|1.2698
01:58:20|1.2695
01:58:21|1.2695
01:58:22|1.2695
01:58:23|1.2699
01:58:24|1.2694
01:58:25|1.2694
01:58:26|1.2694
01:58:27|1.2694
01:58:28|1.2694
01:58:29|1.2697
01:58:30|1.2697
01:58:31|1.2696
01:58:32|1.2696
01:58:33|1.2697
01:58:34|1.27
01:58:35|1.2697
01:58:37|1.2692
01:58:37|1.2692
01:58:38|1.2695
01:58:40|1.2695
01:58:40|1.2705
01:58:41|1.2704
01:58:42|1.2708
01:58:43|1.2708
01:58:44|1.271
01:58:45|1.271
01:58:47|1.273
01:58:48|1.2731
01:58:49|1.2731
01:58:50|1.2727
01:58:51|1.2727
01:58:52|1.2727
01:58:53|1.2727
01:58:55|1.2727
01:58:55|1.2727
01:58:56|1.2722
01:58:57|1.2722
01:58:58|1.2722
01:58:59|1.2722
01:59:00|1.2722
01:59:01|1.2722
01:59:02|1.2722
01:59:04|1.2719
01:59:05|1.272
01:59:06|1.2722
01:59:07|1.2722
01:59:08|1.2722
01:59:09|1.2722
01:59:10|1.2722
01:59:11|1.2722
01:59:12|1.2721
01:59:13|1.2721
01:59:14|1.2733
01:59:15|1.2733
01:59:16|1.2733
01:59:17|1.2738
01:59:18|1.2738
01:59:19|1.2729
01:59:20|1.2729
01:59:21|1.2729
01:59:22|1.2729
01:59:23|1.2729
01:59:24|1.2729
01:59:26|1.2725
01:59:26|1.273
01:59:28|1.2729
01:59:29|1.2723
01:59:30|1.272
01:59:31|1.272
01:59:33|1.2718
01:59:34|1.2718
01:59:35|1.2715
01:59:35|1.2713
01:59:37|1.2713
01:59:39|1.2713
01:59:40|1.2711
01:59:40|1.2711
01:59:42|1.2716
01:59:43|1.2716
01:59:45|1.2716
01:59:46|1.2715
01:59:47|1.2713
01:59:48|1.2711
01:59:49|1.2711
01:59:49|1.2711
01:59:51|1.271
01:59:52|1.271
01:59:54|1.2707
01:59:54|1.2706
01:59:55|1.2706
01:59:57|1.2703
01:59:57|1.2704
01:59:59|1.2704
02:00:00|1.2703
02:00:01|1.2707
02:00:01|1.2701
02:00:02|1.2701
02:00:04|1.2706
02:00:05|1.2707
02:00:06|1.2711
02:00:07|1.2711
02:00:09|1.2707
02:00:09|1.2706
02:00:10|1.2705
02:00:11|1.2705
02:00:12|1.2716
02:00:13|1.2716
02:00:14|1.2716
02:00:15|1.2716
02:00:16|1.2718
02:00:17|1.272
02:00:18|1.2728
02:00:19|1.2728
02:00:20|1.2728
02:00:21|1.2727
02:00:22|1.2729
02:00:23|1.273
02:00:24|1.2722
02:00:26|1.2721
02:00:27|1.2721
02:00:29|1.2722
02:00:30|1.2728
02:00:31|1.2731
02:00:32|1.2737
02:00:33|1.2736
02:00:33|1.2734
02:00:35|1.2732
02:00:36|1.273
02:00:37|1.273
02:00:37|1.273
02:00:39|1.2737
02:00:40|1.2737
02:00:41|1.2737
02:00:41|1.2738
02:00:43|1.2738
02:00:44|1.2736
02:00:45|1.2736
02:00:46|1.2736
02:00:47|1.2738
02:00:48|1.2741
02:00:49|1.2741
02:00:50|1.2741
02:00:51|1.2741
02:00:52|1.2738
02:00:53|1.2738
02:00:54|1.2738
02:00:55|1.2737
02:00:56|1.2737
02:00:57|1.2734
02:00:58|1.2738
02:00:59|1.274
02:01:00|1.274
02:01:01|1.2743
02:01:02|1.2742
02:01:03|1.2743
02:01:04|1.2735
02:01:05|1.2731
02:01:06|1.2727
02:01:07|1.2727
02:01:08|1.2727
02:01:09|1.2727
02:01:10|1.2727
02:01:11|1.2727
02:01:12|1.2727
02:01:13|1.2727
02:01:14|1.2721
02:01:15|1.2721
02:01:16|1.2721
02:01:17|1.2723
02:01:18|1.2723
02:01:19|1.2725
02:01:20|1.2725
02:01:21|1.2725
02:01:22|1.2725
02:01:24|1.2725
02:01:25|1.2725
02:01:26|1.2718
02:01:27|1.2714
02:01:29|1.2714
02:01:29|1.2714
02:01:31|1.2714
02:01:31|1.2714
02:01:32|1.2714
02:01:33|1.2714
02:01:35|1.2712
02:01:36|1.2712
02:01:37|1.2712
02:01:38|1.2712
02:01:40|1.2709
02:01:40|1.2708
02:01:42|1.2706
02:01:43|1.2706
02:01:43|1.2707
02:01:45|1.2709
02:01:45|1.2709
02:01:46|1.2709
02:01:48|1.2704
02:01:48|1.2704
02:01:49|1.2704
02:01:50|1.2709
02:01:51|1.2709
02:01:53|1.2708
02:01:54|1.271
02:01:55|1.271
02:01:56|1.271
02:01:57|1.271
02:01:58|1.271
02:01:59|1.2717
02:02:00|1.2717
02:02:01|1.2717
02:02:02|1.2711
02:02:03|1.2708
02:02:04|1.2704
02:02:05|1.2713
02:02:06|1.2709
02:02:07|1.2709
02:02:09|1.2709
02:02:10|1.2708
02:02:11|1.2708
02:02:11|1.2712
02:02:12|1.2713
02:02:13|1.2715
02:02:16|1.2715
02:02:17|1.2718
02:02:17|1.2714
02:02:19|1.2714
02:02:19|1.2718
02:02:20|1.2718
02:02:21|1.2718
02:02:22|1.2718
02:02:24|1.2718
02:02:24|1.2718
02:02:26|1.2721
02:02:26|1.2721
02:02:27|1.2721
02:02:28|1.2721
02:02:29|1.2721
02:02:31|1.2721
02:02:31|1.272
02:02:32|1.2721
02:02:34|1.2721
02:02:35|1.2719
02:02:36|1.272
02:02:36|1.272
02:02:37|1.2712
02:02:39|1.2712
02:02:40|1.2711
02:02:41|1.2711
02:02:42|1.2711
02:02:43|1.2711
02:02:43|1.2714
02:02:45|1.2714
02:02:45|1.2714
02:02:47|1.2714
02:02:48|1.2714
02:02:49|1.2714
02:02:50|1.2714
02:02:51|1.2714
02:02:52|1.2714
02:02:54|1.2713
02:02:54|1.2713
02:02:55|1.2713
02:02:57|1.2712
02:02:58|1.271
02:02:59|1.271
02:03:00|1.2709
02:03:01|1.271
02:03:02|1.2705
02:03:04|1.27
02:03:05|1.2701
02:03:06|1.2701
02:03:07|1.27
02:03:08|1.2701
02:03:09|1.2697
02:03:10|1.2697
02:03:11|1.2697
02:03:12|1.2697
02:03:13|1.2697
02:03:14|1.2697
02:03:16|1.2687
02:03:16|1.2686
02:03:17|1.2685
02:03:19|1.2685
02:03:20|1.2684
02:03:20|1.2684
02:03:21|1.2684
02:03:22|1.2684
02:03:23|1.2684
02:03:24|1.2684
02:03:25|1.2691
02:03:26|1.2691
02:03:27|1.2693
02:03:29|1.2692
02:03:30|1.2692
02:03:31|1.2692
02:03:32|1.2692
02:03:33|1.2691
02:03:34|1.2691
02:03:35|1.2691
02:03:36|1.2691
02:03:37|1.2693
02:03:38|1.2693
02:03:39|1.2693
02:03:40|1.2693
02:03:41|1.2685
02:03:42|1.2686
02:03:43|1.2693
02:03:44|1.2693
02:03:45|1.2697
02:03:46|1.2701
02:03:47|1.2701
02:03:48|1.2698
02:03:49|1.2696
02:03:50|1.2696
02:03:51|1.2696
02:03:52|1.2696
02:03:53|1.2696
02:03:55|1.2696
02:03:55|1.2689
02:03:56|1.2689
02:03:58|1.2686
02:03:58|1.2686
02:03:59|1.2686
02:04:00|1.2682
02:04:01|1.268
02:04:03|1.2677
02:04:04|1.2673
02:04:05|1.2674
02:04:06|1.2671
02:04:07|1.2656
02:04:08|1.2653
02:04:09|1.2662
02:04:10|1.2664
02:04:12|1.2663
02:04:12|1.2663
02:04:13|1.2665
02:04:15|1.266
02:04:17|1.2668
02:04:19|1.2667
02:04:20|1.2667
02:04:21|1.2669
02:04:22|1.2665
02:04:22|1.2665
02:04:24|1.2664
02:04:24|1.2666
02:04:25|1.2665
02:04:27|1.2667
02:04:28|1.2658
02:04:29|1.2666
02:04:30|1.2666
02:04:31|1.2666
02:04:32|1.2663
02:04:33|1.2663
02:04:34|1.2667
02:04:34|1.2667
02:04:35|1.2668
02:04:37|1.2668
02:04:38|1.2665
02:04:39|1.2673
02:04:41|1.2669
02:04:41|1.2668
02:04:43|1.2665
02:04:44|1.2665
02:04:45|1.2665
02:04:46|1.2665
02:04:47|1.2662
02:04:48|1.2663
02:04:49|1.2663
02:04:50|1.2663
02:04:51|1.2662
02:04:52|1.2662
02:04:54|1.2662
02:04:55|1.2662
02:04:55|1.2662
02:04:56|1.2662
02:04:58|1.2656
02:04:59|1.2659
02:05:00|1.2657
02:05:01|1.2654
02:05:02|1.2654
02:05:03|1.2654
02:05:04|1.2654
02:05:06|1.2654
02:05:06|1.2653
02:05:08|1.2654
02:05:08|1.2654
02:05:09|1.2654
02:05:11|1.2654
02:05:12|1.2646
02:05:13|1.2649
02:05:14|1.2654
02:05:15|1.2653
02:05:16|1.2654
02:05:17|1.265
02:05:18|1.265
02:05:19|1.2652
02:05:20|1.265
02:05:21|1.2649
02:05:22|1.2649
02:05:23|1.2649
02:05:24|1.265
02:05:25|1.2651
02:05:26|1.265
02:05:27|1.265
02:05:28|1.2642
02:05:29|1.2642
02:05:30|1.2639
02:05:31|1.2636
02:05:33|1.2643
02:05:34|1.2643
02:05:35|1.2643
02:05:36|1.2638
02:05:37|1.2638
02:05:38|1.2637
02:05:39|1.2637
02:05:40|1.2638
02:05:41|1.2632
02:05:42|1.2632
02:05:43|1.2634
02:05:44|1.2638
02:05:45|1.2638
02:05:46|1.2638
02:05:47|1.2638
02:05:48|1.2638
02:05:50|1.2638
02:05:50|1.2642
02:05:52|1.2639
02:05:52|1.2638
02:05:53|1.2638
02:05:55|1.2638
02:05:55|1.2645
02:05:57|1.2652
02:05:57|1.2652
02:05:59|1.2649
02:06:00|1.2649
02:06:01|1.2649
02:06:02|1.2649
02:06:03|1.2649
02:06:03|1.2649
02:06:04|1.265
02:06:05|1.265
02:06:07|1.2653
02:06:08|1.2655
02:06:08|1.2657
02:06:10|1.2657
02:06:11|1.2657
02:06:11|1.2656
02:06:13|1.2656
02:06:13|1.2656
02:06:15|1.2656
02:06:16|1.2656
02:06:17|1.2656
02:06:18|1.2656
02:06:19|1.2656
02:06:20|1.2656
02:06:21|1.2653
02:06:22|1.2653
02:06:23|1.2654
02:06:24|1.2654
02:06:25|1.2655
02:06:26|1.2655
02:06:27|1.2655
02:06:28|1.265
02:06:29|1.265
02:06:30|1.2653
02:06:32|1.2642
02:06:33|1.2645
02:06:34|1.2645
02:06:35|1.2645
02:06:36|1.2645
02:06:37|1.2645
02:06:38|1.2647
02:06:39|1.2644
02:06:41|1.2644
02:06:42|1.2644
02:06:42|1.2643
02:06:44|1.2642
02:06:45|1.2638
02:06:45|1.2638
02:06:47|1.2634
02:06:48|1.2637
02:06:49|1.2634
02:06:49|1.2633
02:06:50|1.2631
02:06:52|1.2631
02:06:52|1.2631
02:06:54|1.2631
02:06:54|1.2633
02:06:56|1.2633
02:06:57|1.2633
02:06:58|1.2633
02:06:59|1.2633
02:06:59|1.2633
02:07:00|1.2633
02:07:01|1.2629
02:07:03|1.2629
02:07:04|1.2628
02:07:04|1.263
02:07:06|1.2633
02:07:07|1.2635
02:07:08|1.2637
02:07:09|1.2638
02:07:10|1.2638
02:07:11|1.2633
02:07:12|1.2634
02:07:14|1.2634
02:07:14|1.2634
02:07:15|1.2634
02:07:16|1.2634
02:07:17|1.2634
02:07:19|1.2636
02:07:20|1.2638
02:07:20|1.2638
02:07:21|1.2638
02:07:22|1.2631
02:07:23|1.2632
02:07:24|1.2631
02:07:25|1.2622
02:07:26|1.2622
02:07:27|1.2623
02:07:28|1.2623
02:07:29|1.2622
02:07:30|1.2622
02:07:32|1.2625
02:07:33|1.2623
02:07:34|1.2623
02:07:35|1.2623
02:07:36|1.2623
02:07:37|1.2623
02:07:38|1.2633
02:07:39|1.2634
02:07:41|1.2637
02:07:41|1.2629
02:07:42|1.2629
02:07:43|1.2633
02:07:45|1.2633
02:07:45|1.2633
02:07:46|1.2633
02:07:48|1.2633
02:07:48|1.2627
02:07:49|1.2625
02:07:51|1.2625
02:07:52|1.2626
02:07:53|1.2626
02:07:54|1.2623
02:07:55|1.2624
02:07:55|1.2624
02:07:57|1.2624
02:07:57|1.2624
02:07:59|1.2621
02:07:59|1.2621
02:08:01|1.262
02:08:01|1.2621
02:08:03|1.2621
02:08:03|1.262
02:08:04|1.2618
02:08:06|1.2619
02:08:06|1.2626
02:08:07|1.2626
02:08:09|1.2627
02:08:10|1.2627
02:08:11|1.2627
02:08:12|1.2624
02:08:12|1.2624
02:08:14|1.2626
02:08:15|1.2626
02:08:16|1.2627
02:08:17|1.2627
02:08:18|1.2627
02:08:19|1.2627
02:08:20|1.2624
02:08:21|1.2624
02:08:22|1.2625
02:08:24|1.2625
02:08:24|1.2625
02:08:25|1.2624
02:08:26|1.2624
02:08:27|1.2624
02:08:28|1.2624
02:08:30|1.2627
02:08:30|1.2625
02:08:32|1.2625
02:08:32|1.2627
02:08:34|1.2627
02:08:36|1.2625
02:08:37|1.2627
02:08:39|1.2627
02:08:39|1.2627
02:08:41|1.2627
02:08:42|1.2626
02:08:44|1.2633
02:08:44|1.2633
02:08:45|1.2643
02:08:46|1.2647
02:08:47|1.265
02:08:49|1.2652
02:08:49|1.2653
02:08:50|1.2653
02:08:52|1.2653
02:08:53|1.2641
02:08:54|1.2638
02:08:54|1.2633
02:08:56|1.263
02:08:58|1.2624
02:08:58|1.2624
02:08:59|1.2624
02:09:00|1.2626
02:09:01|1.2626
02:09:02|1.2623
02:09:03|1.2623
02:09:04|1.2618
02:09:05|1.2618
02:09:07|1.2618
02:09:08|1.2618
02:09:08|1.2623
02:09:10|1.2619
02:09:11|1.2618
02:09:11|1.2618
02:09:13|1.2618
02:09:13|1.2618
02:09:15|1.2618
02:09:15|1.2618
02:09:16|1.2618
02:09:18|1.2618
02:09:19|1.2618
02:09:20|1.2618
02:09:21|1.2618
02:09:22|1.2618
02:09:23|1.2617
02:09:24|1.2617
02:09:25|1.2617
02:09:26|1.2618
02:09:27|1.2618
02:09:28|1.2621
02:09:29|1.2618
02:09:30|1.2618
02:09:31|1.2618
02:09:32|1.2618
02:09:33|1.2617
02:09:34|1.2617
02:09:35|1.2617
02:09:37|1.2616
02:09:37|1.2618
02:09:38|1.2617
02:09:39|1.2617
02:09:41|1.2612
02:09:42|1.2617
02:09:43|1.2617
02:09:44|1.2618
02:09:46|1.2618
02:09:47|1.2618
02:09:47|1.262
02:09:49|1.2629
02:09:49|1.2624
02:09:50|1.2625
02:09:52|1.2623
02:09:52|1.2622
02:09:55|1.2622
02:09:55|1.2623
02:09:56|1.2625
02:09:57|1.2623
02:09:59|1.2623
02:10:00|1.2623
02:10:01|1.2623
02:10:02|1.2621
02:10:03|1.2616
02:10:04|1.2616
02:10:05|1.2619
02:10:06|1.2619
02:10:07|1.262
02:10:08|1.2622
02:10:09|1.2622
02:10:10|1.2622
02:10:11|1.2622
02:10:13|1.2613
02:10:13|1.2613
02:10:14|1.2613
02:10:15|1.2613
02:10:16|1.2613
02:10:17|1.2613
02:10:18|1.2613
02:10:19|1.2614
02:10:20|1.2614
02:10:21|1.2614
02:10:22|1.2613
02:10:23|1.2613
02:10:24|1.2603
02:10:25|1.2602
02:10:26|1.2602
02:10:27|1.2598
02:10:28|1.2599
02:10:29|1.2599
02:10:30|1.26
02:10:31|1.2603
02:10:33|1.2606
02:10:34|1.2601
02:10:35|1.2602
02:10:36|1.26
02:10:36|1.26
02:10:37|1.26
02:10:39|1.2599
02:10:39|1.2597
02:10:40|1.2593
02:10:42|1.2597
02:10:43|1.2597
02:10:44|1.2597
02:10:45|1.2594
02:10:46|1.2594
02:10:47|1.2594
02:10:48|1.2594
02:10:49|1.2593
02:10:50|1.2594
02:10:51|1.2594
02:10:52|1.2594
02:10:53|1.2594
02:10:54|1.2594
02:10:55|1.2597
02:10:56|1.2596
02:10:57|1.2594
02:10:58|1.2594
02:10:59|1.2594
02:11:00|1.2596
02:11:01|1.2596
02:11:02|1.2596
02:11:03|1.2596
02:11:04|1.2596
02:11:05|1.2611
02:11:06|1.2611
02:11:07|1.2611
02:11:08|1.2612
02:11:09|1.2619
02:11:10|1.2616
02:11:11|1.2616
02:11:12|1.2616
02:11:13|1.2625
02:11:14|1.2626
02:11:15|1.2626
02:11:16|1.2626
02:11:17|1.2626
02:11:18|1.2627
02:11:19|1.2627
02:11:20|1.2631
02:11:21|1.2631
02:11:22|1.2634
02:11:23|1.2636
02:11:24|1.2636
02:11:25|1.263
02:11:26|1.263
02:11:27|1.263
02:11:28|1.263
02:11:29|1.263
02:11:30|1.263
02:11:31|1.263
02:11:32|1.2628
02:11:33|1.2628
02:11:34|1.2628
02:11:35|1.2628
02:11:36|1.2628
02:11:37|1.2629
02:11:38|1.2629
02:11:40|1.2629
02:11:41|1.2629
02:11:41|1.2632
02:11:42|1.2639
02:11:43|1.2639
02:11:45|1.2643
02:11:45|1.2643
02:11:46|1.264
02:11:48|1.264
02:11:49|1.2637
02:11:50|1.2637
02:11:51|1.2637
02:11:52|1.2637
02:11:54|1.2637
02:11:55|1.2637
02:11:56|1.2639
02:11:56|1.2646
02:11:57|1.2648
02:11:58|1.2648
02:12:00|1.2648
02:12:00|1.265
02:12:01|1.2659
02:12:02|1.2661
02:12:03|1.266
02:12:04|1.2662
02:12:06|1.2663
02:12:07|1.2675
02:12:07|1.2672
02:12:08|1.2674
02:12:10|1.2673
02:12:10|1.2668
02:12:11|1.2668
02:12:13|1.2669
02:12:13|1.2669
02:12:14|1.2664
02:12:15|1.2664
02:12:16|1.2664
02:12:17|1.2664
02:12:18|1.2664
02:12:19|1.2672
02:12:20|1.2672
02:12:21|1.2672
02:12:22|1.2673
02:12:24|1.2673
02:12:24|1.2674
02:12:26|1.2682
02:12:27|1.2682
02:12:28|1.268
02:12:30|1.268
02:12:31|1.268
02:12:33|1.2679
02:12:33|1.2679
02:12:34|1.2679
02:12:36|1.2679
02:12:37|1.2678
02:12:37|1.2678
02:12:39|1.2678
02:12:39|1.2678
02:12:41|1.2678
02:12:42|1.2673
02:12:43|1.2669
02:12:44|1.2676
02:12:45|1.2675
02:12:46|1.2675
02:12:47|1.2675
02:12:48|1.268
02:12:49|1.268
02:12:50|1.2676
02:12:51|1.2677
02:12:53|1.2677
02:12:53|1.2677
02:12:54|1.2679
02:12:56|1.2679
02:12:57|1.2679
02:12:57|1.2682
02:12:59|1.2682
02:13:00|1.2683
02:13:00|1.2686
02:13:02|1.2692
02:13:02|1.2701
02:13:03|1.27
02:13:04|1.2696
02:13:06|1.2696
02:13:07|1.2689
02:13:07|1.2689
02:13:09|1.2687
02:13:10|1.2687
02:13:10|1.2687
02:13:11|1.2688
02:13:13|1.2688
02:13:13|1.2688
02:13:14|1.2693
02:13:15|1.2689
02:13:17|1.2685
02:13:17|1.268
02:13:18|1.2679
02:13:19|1.267
02:13:21|1.267
02:13:21|1.267
02:13:23|1.267
02:13:23|1.2684
02:13:24|1.2682
02:13:26|1.2681
02:13:26|1.2681
02:13:27|1.2684
02:13:29|1.2686
02:13:31|1.2683
02:13:32|1.2683
02:13:33|1.2683
02:13:34|1.2684
02:13:35|1.2684
02:13:37|1.2686
02:13:37|1.2686
02:13:39|1.268
02:13:39|1.268
02:13:40|1.2675
02:13:41|1.2676
02:13:43|1.2687
02:13:43|1.2687
02:13:44|1.2687
02:13:46|1.2687
02:13:46|1.2687
02:13:47|1.2687
02:13:48|1.2687
02:13:49|1.2696
02:13:50|1.2697
02:13:51|1.2703
02:13:52|1.2698
02:13:53|1.2698
02:13:54|1.2692
02:13:55|1.2692
02:13:56|1.2692
02:13:57|1.2692
02:13:58|1.2694
02:13:59|1.2688
02:14:01|1.2688
02:14:01|1.2688
02:14:02|1.2688
02:14:03|1.2688
02:14:04|1.2697
02:14:05|1.2697
02:14:07|1.2697
02:14:09|1.27
02:14:10|1.2702
02:14:11|1.2702
02:14:12|1.2702
02:14:13|1.2702
02:14:15|1.2702
02:14:16|1.2731
02:14:17|1.2735
02:14:18|1.2737
02:14:19|1.274
02:14:20|1.2739
02:14:21|1.2736
02:14:22|1.2736
02:14:23|1.2734
02:14:24|1.2735
02:14:25|1.2733
02:14:26|1.273
02:14:27|1.2729
02:14:28|1.2728
02:14:30|1.2729
02:14:30|1.273
02:14:31|1.273
02:14:33|1.2733
02:14:34|1.2733
02:14:34|1.2732
02:14:36|1.2732
02:14:37|1.2726
02:14:38|1.2726
02:14:39|1.2721
02:14:39|1.2717
02:14:41|1.2717
02:14:42|1.2723
02:14:43|1.2717
02:14:44|1.2729
02:14:45|1.2729
02:14:46|1.2729
02:14:47|1.2729
02:14:48|1.2724
02:14:49|1.2722
02:14:50|1.2715
02:14:51|1.272
02:14:53|1.2723
02:14:53|1.2723
02:14:55|1.2723
02:14:56|1.2727
02:14:56|1.2724
02:14:57|1.2724
02:14:59|1.2728
02:15:00|1.273
02:15:01|1.273
02:15:02|1.2731
02:15:03|1.2729
02:15:04|1.2726
02:15:05|1.2727
02:15:06|1.2721
02:15:07|1.272
02:15:08|1.2724
02:15:09|1.2723
02:15:10|1.2727
02:15:11|1.2728
02:15:12|1.2728
02:15:13|1.2728
02:15:15|1.2727
02:15:15|1.2727
02:15:16|1.2728
02:15:17|1.2728
02:15:19|1.2728
02:15:19|1.2738
02:15:21|1.275
02:15:21|1.2748
02:15:23|1.2768
02:15:24|1.2781
02:15:26|1.279
02:15:26|1.2793
02:15:27|1.2789
02:15:29|1.279
02:15:29|1.2799
02:15:30|1.2793
02:15:31|1.2786
02:15:33|1.2789
02:15:33|1.2782
02:15:34|1.2781
02:15:36|1.2783
02:15:36|1.2781
02:15:38|1.2776
02:15:39|1.2794
02:15:40|1.2798
02:15:41|1.2799
02:15:42|1.2795
02:15:43|1.2795
02:15:44|1.2802
02:15:44|1.2806
02:15:46|1.2803
02:15:47|1.2804
02:15:48|1.2804
02:15:48|1.2807
02:15:50|1.2798
02:15:51|1.2803
02:15:52|1.2806
02:15:53|1.2806
02:15:54|1.2814
02:15:55|1.2798
02:15:56|1.2795
02:15:57|1.28
02:15:58|1.28
02:15:59|1.2801
02:16:00|1.281
02:16:01|1.2813
02:16:02|1.2802
02:16:03|1.281
02:16:04|1.281
02:16:05|1.2801
02:16:06|1.28
02:16:07|1.28
02:16:08|1.2798
02:16:09|1.2803
02:16:10|1.2807
02:16:11|1.2809
02:16:12|1.281
02:16:13|1.2809
02:16:14|1.2802
02:16:15|1.2806
02:16:16|1.281
02:16:17|1.2811
02:16:18|1.2812
02:16:19|1.2826
02:16:20|1.2831
02:16:21|1.2844
02:16:22|1.2836
02:16:23|1.2844
02:16:24|1.284
02:16:25|1.2842
02:16:27|1.2834
02:16:27|1.2849
02:16:29|1.2848
02:16:29|1.2844
02:16:30|1.2842
02:16:31|1.2846
02:16:32|1.2845
02:16:33|1.2844
02:16:34|1.285
02:16:35|1.285
02:16:37|1.2849
02:16:37|1.2842
02:16:38|1.2847
02:16:39|1.2851
02:16:40|1.2849
02:16:41|1.2818
02:16:42|1.2813
02:16:44|1.2816
02:16:44|1.2809
02:16:45|1.2797
02:16:46|1.28
02:16:48|1.2802
02:16:48|1.2808
02:16:50|1.2808
02:16:51|1.2798
02:16:52|1.2802
02:16:52|1.2802
02:16:53|1.28
02:16:54|1.2795
02:16:56|1.2781
02:16:56|1.2778
02:16:57|1.2776
02:16:59|1.2786
02:16:59|1.279
02:17:01|1.2799
02:17:02|1.2794
02:17:03|1.2794
02:17:04|1.2798
02:17:05|1.2792
02:17:06|1.2803
02:17:07|1.2805
02:17:08|1.2809
02:17:10|1.2818
02:17:10|1.2818
02:17:11|1.2816
02:17:13|1.2816
02:17:13|1.2816
02:17:14|1.2803
02:17:15|1.2796
02:17:17|1.2793
02:17:18|1.2792
02:17:20|1.2801
02:17:20|1.2807
02:17:22|1.2817
02:17:23|1.2817
02:17:24|1.2813
02:17:24|1.2813
02:17:25|1.281
02:17:27|1.2813
02:17:27|1.2813
02:17:29|1.2803
02:17:29|1.2793
02:17:31|1.2793
02:17:32|1.2791
02:17:33|1.2795
02:17:33|1.2795
02:17:35|1.2798
02:17:36|1.2798
02:17:37|1.2804
02:17:38|1.2804
02:17:39|1.281
02:17:40|1.2813
02:17:41|1.2809
02:17:42|1.2808
02:17:43|1.2805
02:17:44|1.2812
02:17:45|1.2816
02:17:46|1.2816
02:17:48|1.2811
02:17:48|1.2813
02:17:50|1.2807
02:17:50|1.2813
02:17:52|1.2813
02:17:52|1.2808
02:17:54|1.2807
02:17:55|1.2807
02:17:55|1.2807
02:17:56|1.2806
02:17:58|1.2808
02:17:58|1.2808
02:17:59|1.2805
02:18:00|1.2801
02:18:01|1.2798
02:18:02|1.2798
02:18:03|1.2798
02:18:05|1.2789
02:18:06|1.2789
02:18:07|1.2782
02:18:07|1.2782
02:18:09|1.278
02:18:10|1.2774
02:18:10|1.2775
02:18:12|1.2784
02:18:12|1.2782
02:18:14|1.2782
02:18:15|1.2782
02:18:16|1.2778
02:18:16|1.2775
02:18:19|1.2775
02:18:19|1.2775
02:18:20|1.2778
02:18:22|1.2778
02:18:23|1.2785
02:18:24|1.2807
02:18:25|1.2796
02:18:25|1.2796
02:18:27|1.2796
02:18:28|1.2794
02:18:29|1.2797
02:18:30|1.2801
02:18:31|1.2801
02:18:32|1.28
02:18:33|1.28
02:18:34|1.2799
02:18:35|1.279
02:18:36|1.2794
02:18:37|1.2793
02:18:38|1.2795
02:18:39|1.2796
02:18:40|1.28
02:18:41|1.28
02:18:42|1.2809
02:18:43|1.2812
02:18:45|1.2812
02:18:45|1.2802
02:18:46|1.2809
02:18:47|1.2816
02:18:49|1.2816
02:18:49|1.2813
02:18:51|1.2818
02:18:52|1.2813
02:18:53|1.2814
02:18:54|1.2815
02:18:55|1.2816
02:18:56|1.2816
02:18:57|1.2816
02:18:58|1.2815
02:18:59|1.2815
02:19:00|1.2808
02:19:01|1.2804
02:19:03|1.2804
02:19:03|1.2803
02:19:05|1.2803
02:19:05|1.2803
02:19:07|1.2803
02:19:08|1.2803
02:19:08|1.2805
02:19:09|1.2801
02:19:10|1.2801
02:19:12|1.2798
02:19:13|1.2802
02:19:14|1.2809
02:19:15|1.2807
02:19:15|1.2808
02:19:16|1.2811
02:19:18|1.2809
02:19:18|1.2819
02:19:20|1.2813
02:19:21|1.2813
02:19:23|1.2814
02:19:24|1.2814
02:19:24|1.2812
02:19:25|1.2812
02:19:27|1.2815
02:19:28|1.2815
02:19:30|1.2813
02:19:30|1.2796
02:19:31|1.2796
02:19:32|1.2795
02:19:34|1.2803
02:19:34|1.2813
02:19:35|1.2813
02:19:36|1.2813
02:19:37|1.2801
02:19:38|1.2798
02:19:39|1.2805
02:19:40|1.2805
02:19:42|1.2805
02:19:43|1.2801
02:19:43|1.2804
02:19:45|1.2816
02:19:46|1.2819
02:19:47|1.2819
02:19:47|1.2811
02:19:49|1.2822
02:19:50|1.282
02:19:51|1.2822
02:19:52|1.2822
02:19:53|1.2822
02:19:55|1.2844
02:19:55|1.2831
02:19:56|1.2834
02:19:57|1.2844
02:19:58|1.2835
02:19:59|1.283
02:20:00|1.283
02:20:02|1.2833
02:20:03|1.2835
02:20:04|1.2841
02:20:05|1.2838
02:20:06|1.2828
02:20:07|1.2834
02:20:08|1.2843
02:20:09|1.2838
02:20:10|1.2839
02:20:11|1.2841
02:20:12|1.2842
02:20:13|1.2844
02:20:14|1.2844
02:20:15|1.2842
02:20:16|1.2843
02:20:17|1.2842
02:20:18|1.2841
02:20:20|1.2846
02:20:21|1.2857
02:20:22|1.2858
02:20:23|1.2861
02:20:24|1.2862
02:20:25|1.286
02:20:25|1.2859
02:20:27|1.2853
02:20:29|1.2858
02:20:30|1.2864
02:20:30|1.2862
02:20:31|1.2872
02:20:33|1.2876
02:20:34|1.2883
02:20:34|1.2885
02:20:35|1.2885
02:20:36|1.2887
02:20:37|1.2888
02:20:38|1.2887
02:20:39|1.2894
02:20:41|1.2891
02:20:42|1.2889
02:20:43|1.2888
02:20:43|1.2888
02:20:44|1.289
02:20:45|1.289
02:20:46|1.289
02:20:47|1.2878
02:20:49|1.288
02:20:50|1.2885
02:20:50|1.2884
02:20:52|1.2884
02:20:52|1.2888
02:20:53|1.2892
02:20:54|1.29
02:20:56|1.2894
02:20:57|1.289
02:20:57|1.2893
02:20:58|1.2894
02:20:59|1.2879
02:21:00|1.286
02:21:01|1.2874
02:21:02|1.2864
02:21:03|1.2871
02:21:04|1.2871
02:21:05|1.2871
02:21:06|1.2871
02:21:08|1.2878
02:21:09|1.287
02:21:09|1.2877
02:21:11|1.2934
02:21:11|1.2938
02:21:12|1.2955
02:21:14|1.2942
02:21:14|1.2947
02:21:15|1.2941
02:21:16|1.2964
02:21:18|1.2966
02:21:19|1.2976
02:21:20|1.2998
02:21:21|1.3049
02:21:22|1.3067
02:21:23|1.3059
02:21:24|1.3059
02:21:25|1.3092
02:21:27|1.3091
02:21:28|1.3084
02:21:29|1.3084
02:21:30|1.3077
02:21:31|1.3028
02:21:32|1.304
02:21:33|1.3042
02:21:35|1.307
02:21:36|1.3063
02:21:37|1.3083
02:21:38|1.3068
02:21:39|1.3065
02:21:40|1.3072
02:21:41|1.3057
02:21:43|1.3041
02:21:43|1.3049
02:21:45|1.3056
02:21:46|1.3053
02:21:46|1.3069
02:21:48|1.309
02:21:49|1.3093
02:21:50|1.3093
02:21:51|1.3085
02:21:52|1.3077
02:21:53|1.3076
02:21:54|1.3091
02:21:55|1.3089
02:21:56|1.3081
02:21:57|1.3068
02:21:58|1.3065
02:21:59|1.3065
02:22:00|1.3069
02:22:01|1.3066
02:22:02|1.3067
02:22:03|1.3069
02:22:04|1.3051
02:22:05|1.3057
02:22:06|1.3045
02:22:07|1.305
02:22:08|1.3037
02:22:09|1.305
02:22:10|1.307
02:22:11|1.3069
02:22:12|1.3071
02:22:13|1.3072
02:22:14|1.3071
02:22:15|1.3074
02:22:16|1.3073
02:22:17|1.3077
02:22:18|1.3024
02:22:19|1.3041
02:22:21|1.3028
02:22:22|1.302
02:22:22|1.3037
02:22:23|1.3028
02:22:25|1.3025
02:22:25|1.3012
02:22:28|1.3005
02:22:28|1.3022
02:22:29|1.3023
02:22:31|1.3018
02:22:32|1.3023
02:22:32|1.3024
02:22:34|1.3025
02:22:34|1.3025
02:22:36|1.3036
02:22:36|1.3038
02:22:37|1.303
02:22:39|1.3032
02:22:40|1.3041
02:22:41|1.3039
02:22:42|1.3043
02:22:43|1.3033
02:22:44|1.3036
02:22:45|1.3037
02:22:46|1.3046
02:22:47|1.3039
02:22:48|1.3041
02:22:50|1.3044
02:22:51|1.3045
02:22:51|1.3037
02:22:52|1.3029
02:22:54|1.3039
02:22:55|1.3039
02:22:55|1.3049
02:22:56|1.3053
02:22:57|1.3051
02:22:58|1.3046
02:22:59|1.3038
02:23:01|1.3038
02:23:01|1.3034
02:23:02|1.303
02:23:04|1.3034
02:23:04|1.3016
02:23:05|1.3012
02:23:07|1.3
02:23:08|1.3001
02:23:08|1.2996
02:23:10|1.3003
02:23:10|1.3006
02:23:12|1.3009
02:23:13|1.3006
02:23:13|1.3012
02:23:15|1.3007
02:23:16|1.3008
02:23:16|1.3008
02:23:18|1.3007
02:23:19|1.3014
02:23:20|1.3013
02:23:20|1.3005
02:23:22|1.3003
02:23:22|1.2998
02:23:24|1.2993
02:23:24|1.2985
02:23:26|1.2992
02:23:27|1.3008
02:23:28|1.3005
02:23:30|1.3016
02:23:31|1.301
02:23:31|1.3002
02:23:33|1.2998
02:23:34|1.2992
02:23:35|1.2998
02:23:36|1.3001
02:23:37|1.299
02:23:38|1.2988
02:23:39|1.299
02:23:40|1.3004
02:23:41|1.2978
02:23:42|1.2988
02:23:43|1.2993
02:23:44|1.2996
02:23:46|1.2986
02:23:47|1.2985
02:23:47|1.2979
02:23:48|1.2985
02:23:50|1.2977
02:23:50|1.2974
02:23:52|1.2978
02:23:52|1.2981
02:23:53|1.2977
02:23:54|1.2979
02:23:55|1.2984
02:23:56|1.2985
02:23:57|1.2985
02:23:58|1.2985
02:23:59|1.2977
02:24:01|1.2975
02:24:01|1.2974
02:24:03|1.298
02:24:04|1.2983
02:24:05|1.2988
02:24:05|1.2969
02:24:06|1.2969
02:24:08|1.2964
02:24:08|1.2964
02:24:09|1.2958
02:24:11|1.2957
02:24:11|1.2958
02:24:13|1.2959
02:24:14|1.2957
02:24:14|1.2958
02:24:15|1.2959
02:24:17|1.2973
02:24:18|1.2963
02:24:19|1.2963
02:24:20|1.2962
02:24:21|1.2959
02:24:22|1.2961
02:24:23|1.2963
02:24:24|1.2965
02:24:25|1.2965
02:24:26|1.2963
02:24:27|1.2973
02:24:28|1.2973
02:24:29|1.2974
02:24:31|1.2974
02:24:31|1.2974
02:24:33|1.2974
02:24:34|1.2974
02:24:34|1.2974
02:24:36|1.297
02:24:36|1.2953
02:24:38|1.2961
02:24:38|1.2961
02:24:40|1.296
02:24:41|1.296
02:24:42|1.295
02:24:43|1.2959
02:24:43|1.2963
02:24:45|1.2963
02:24:46|1.2963
02:24:47|1.2962
02:24:47|1.2963
02:24:49|1.2963
02:24:50|1.2962
02:24:51|1.2962
02:24:52|1.2962
02:24:53|1.2962
02:24:54|1.2958
02:24:56|1.2955
02:24:56|1.2954
02:24:58|1.2953
02:24:59|1.295
02:24:59|1.2942
02:25:00|1.2951
02:25:02|1.2961
02:25:02|1.2968
02:25:04|1.2964
02:25:04|1.2945
02:25:05|1.294
02:25:07|1.2933
02:25:07|1.293
02:25:08|1.2927
02:25:09|1.2927
02:25:10|1.2927
02:25:12|1.2946
02:25:12|1.294
02:25:13|1.2939
02:25:14|1.2939
02:25:15|1.2939
02:25:16|1.2937
02:25:17|1.294
02:25:18|1.2931
02:25:19|1.2934
02:25:20|1.2928
02:25:22|1.2932
02:25:22|1.2932
02:25:24|1.2922
02:25:24|1.2922
02:25:25|1.2908
02:25:27|1.2911
02:25:27|1.2909
02:25:29|1.2905
02:25:29|1.2901
02:25:32|1.2896
02:25:33|1.2896
02:25:33|1.2893
02:25:35|1.2894
02:25:36|1.2893
02:25:37|1.2893
02:25:38|1.289
02:25:39|1.2893
02:25:40|1.2905
02:25:41|1.2912
02:25:42|1.2905
02:25:43|1.2901
02:25:44|1.2901
02:25:45|1.2901
02:25:46|1.2896
02:25:47|1.2891
02:25:49|1.2891
02:25:50|1.2889
02:25:50|1.2894
02:25:51|1.2891
02:25:53|1.2883
02:25:54|1.2886
02:25:55|1.2885
02:25:56|1.2892
02:25:56|1.2893
02:25:58|1.2893
02:25:59|1.2886
02:25:59|1.2883
02:26:01|1.2883
02:26:01|1.2883
02:26:03|1.2877
02:26:04|1.287
02:26:05|1.2865
02:26:06|1.2853
02:26:07|1.2854
02:26:08|1.2853
02:26:09|1.2856
02:26:10|1.2855
02:26:11|1.2846
02:26:12|1.2836
02:26:13|1.2841
02:26:14|1.2828
02:26:16|1.2831
02:26:17|1.2831
02:26:17|1.2847
02:26:18|1.2842
02:26:19|1.2845
02:26:20|1.2842
02:26:21|1.2842
02:26:23|1.2849
02:26:23|1.2849
02:26:24|1.2849
02:26:25|1.2843
02:26:26|1.2846
02:26:27|1.2844
02:26:28|1.2849
02:26:30|1.2843
02:26:31|1.2846
02:26:31|1.2852
02:26:33|1.2851
02:26:34|1.2851
02:26:36|1.2859
02:26:36|1.2851
02:26:37|1.2851
02:26:38|1.2851
02:26:39|1.286
02:26:40|1.2865
02:26:41|1.2866
02:26:43|1.2866
02:26:44|1.2866
02:26:44|1.2865
02:26:46|1.2857
02:26:47|1.2848
02:26:48|1.2846
02:26:49|1.2844
02:26:50|1.2848
02:26:52|1.2848
02:26:53|1.2855
02:26:54|1.2856
02:26:54|1.2856
02:26:55|1.285
02:26:57|1.2847
02:26:57|1.2847
02:26:59|1.2843
02:26:59|1.2845
02:27:00|1.2842
02:27:01|1.2842
02:27:03|1.2837
02:27:03|1.2831
02:27:04|1.2827
02:27:06|1.2821
02:27:07|1.2817
02:27:08|1.2816
02:27:09|1.2821
02:27:10|1.2823
02:27:11|1.284
02:27:12|1.2829
02:27:13|1.2833
02:27:14|1.2825
02:27:15|1.2821
02:27:16|1.2821
02:27:17|1.2817
02:27:18|1.2817
02:27:19|1.2817
02:27:20|1.2816
02:27:21|1.2816
02:27:22|1.2816
02:27:23|1.2819
02:27:24|1.2815
02:27:25|1.2813
02:27:26|1.2815
02:27:27|1.2813
02:27:28|1.2813
02:27:29|1.2814
02:27:30|1.2813
02:27:32|1.2813
02:27:33|1.2819
02:27:34|1.2822
02:27:35|1.282
02:27:37|1.2812
02:27:37|1.281
02:27:39|1.2808
02:27:40|1.2808
02:27:40|1.2811
02:27:42|1.2818
02:27:42|1.2818
02:27:44|1.2817
02:27:45|1.2813
02:27:46|1.2813
02:27:46|1.2817
02:27:47|1.2814
02:27:49|1.2821
02:27:50|1.282
02:27:52|1.2819
02:27:53|1.2819
02:27:53|1.2828
02:27:55|1.2827
02:27:55|1.2826
02:27:56|1.2829
02:27:57|1.2829
02:27:58|1.2828
02:27:59|1.2825
02:28:00|1.283
02:28:01|1.283
02:28:02|1.2824
02:28:03|1.2851
02:28:04|1.2854
02:28:05|1.2848
02:28:06|1.285
02:28:08|1.2851
02:28:09|1.2848
02:28:10|1.2848
02:28:11|1.2849
02:28:12|1.2852
02:28:13|1.2856
02:28:14|1.2861
02:28:15|1.2861
02:28:16|1.2863
02:28:17|1.2857
02:28:18|1.2858
02:28:19|1.286
02:28:20|1.2864
02:28:21|1.2863
02:28:22|1.2863
02:28:23|1.2844
02:28:24|1.2847
02:28:25|1.2844
02:28:26|1.284
02:28:27|1.2832
02:28:28|1.2832
02:28:29|1.2832
02:28:30|1.2836
02:28:31|1.2838
02:28:32|1.2838
02:28:33|1.2837
02:28:34|1.2838
02:28:35|1.2839
02:28:36|1.2839
02:28:37|1.2839
02:28:39|1.283
02:28:39|1.2837
02:28:41|1.2831
02:28:41|1.2833
02:28:42|1.2838
02:28:43|1.284
02:28:45|1.2839
02:28:45|1.2839
02:28:46|1.283
02:28:47|1.2827
02:28:48|1.2827
02:28:49|1.2827
02:28:50|1.2826
02:28:51|1.2828
02:28:53|1.2829
02:28:53|1.283
02:28:55|1.283
02:28:56|1.2833
02:28:57|1.2834
02:28:57|1.2833
02:28:58|1.2833
02:29:00|1.2837
02:29:01|1.2829
02:29:02|1.2825
02:29:03|1.282
02:29:04|1.2818
02:29:05|1.2814
02:29:06|1.2814
02:29:07|1.2816
02:29:08|1.2816
02:29:09|1.2819
02:29:10|1.2818
02:29:11|1.282
02:29:12|1.282
02:29:13|1.2825
02:29:14|1.2827
02:29:15|1.2828
02:29:16|1.2828
02:29:17|1.2826
02:29:18|1.282
02:29:19|1.282
02:29:20|1.282
02:29:22|1.2817
02:29:23|1.2825
02:29:23|1.2818
02:29:24|1.2811
02:29:25|1.28
02:29:27|1.2806
02:29:27|1.2806
02:29:29|1.2804
02:29:30|1.2804
02:29:31|1.2806
02:29:32|1.2805
02:29:34|1.2806
02:29:35|1.2811
02:29:36|1.2807
02:29:37|1.2807
02:29:37|1.2805
02:29:39|1.2805
02:29:40|1.2799
02:29:41|1.2799
02:29:42|1.2799
02:29:43|1.28
02:29:44|1.28
02:29:46|1.2797
02:29:47|1.2798
02:29:48|1.2798
02:29:48|1.2797
02:29:49|1.2797
02:29:50|1.28
02:29:52|1.2799
02:29:52|1.2799
02:29:54|1.2799
02:29:55|1.2798
02:29:56|1.2798
02:29:57|1.2798
02:29:58|1.2815
02:29:59|1.2816
02:30:00|1.2818
02:30:01|1.2825
02:30:02|1.2826
02:30:04|1.2814
02:30:05|1.2807
02:30:06|1.2805
02:30:06|1.2806
02:30:08|1.2799
02:30:09|1.2797
02:30:09|1.2801
02:30:10|1.2804
02:30:11|1.2804
02:30:12|1.2806
02:30:13|1.2805
02:30:14|1.2805
02:30:16|1.2809
02:30:17|1.2805
02:30:17|1.2805
02:30:18|1.2802
02:30:19|1.28
02:30:20|1.28
02:30:22|1.2806
02:30:22|1.2806
02:30:23|1.2806
02:30:24|1.2802
02:30:25|1.2798
02:30:27|1.2794
02:30:27|1.2794
02:30:28|1.2794
02:30:29|1.2803
02:30:30|1.2803
02:30:31|1.2801
02:30:32|1.2803
02:30:33|1.2806
02:30:34|1.2803
02:30:35|1.2802
02:30:37|1.2798
02:30:38|1.2798
02:30:39|1.2797
02:30:40|1.2797
02:30:41|1.2796
02:30:42|1.2797
02:30:43|1.2797
02:30:44|1.2798
02:30:45|1.2811
02:30:46|1.2811
02:30:47|1.2801
02:30:48|1.2803
02:30:49|1.2791
02:30:51|1.2784
02:30:51|1.279
02:30:52|1.279
02:30:53|1.2789
02:30:54|1.2793
02:30:55|1.2794
02:30:56|1.2794
02:30:57|1.2786
02:30:59|1.2789
02:31:00|1.28
02:31:01|1.2797
02:31:02|1.2797
02:31:03|1.2795
02:31:04|1.2794
02:31:05|1.2795
02:31:06|1.2811
02:31:07|1.2815
02:31:08|1.2812
02:31:09|1.2812
02:31:10|1.2827
02:31:11|1.2827
02:31:12|1.2822
02:31:13|1.2822
02:31:14|1.2816
02:31:16|1.2815
02:31:17|1.2827
02:31:17|1.2823
02:31:18|1.2823
02:31:20|1.2809
02:31:21|1.281
02:31:21|1.2815
02:31:23|1.2818
02:31:23|1.2818
02:31:25|1.2848
02:31:26|1.2861
02:31:26|1.2861
02:31:28|1.2876
02:31:29|1.2875
02:31:29|1.2871
02:31:30|1.2875
02:31:31|1.2876
02:31:32|1.2876
02:31:34|1.2881
02:31:35|1.2882
02:31:35|1.2884
02:31:36|1.2886
02:31:38|1.2903
02:31:38|1.2899
02:31:40|1.2899
02:31:41|1.2902
02:31:42|1.2904
02:31:42|1.2908
02:31:44|1.2907
02:31:44|1.2912
02:31:45|1.2913
02:31:47|1.2909
02:31:48|1.289
02:31:49|1.289
02:31:50|1.2885
02:31:51|1.2887
02:31:52|1.288
02:31:53|1.2875
02:31:54|1.2871
02:31:55|1.2869
02:31:56|1.2869
02:31:57|1.2869
02:31:58|1.287
02:31:59|1.2875
02:32:01|1.2879
02:32:01|1.2862
02:32:03|1.2852
02:32:03|1.2851
02:32:05|1.2832
02:32:05|1.2842
02:32:06|1.2845
02:32:07|1.2857
02:32:09|1.2884
02:32:10|1.2891
02:32:10|1.2895
02:32:11|1.2895
02:32:12|1.2895
02:32:13|1.2886
02:32:14|1.2882
02:32:16|1.2895
02:32:17|1.2896
02:32:18|1.2896
02:32:19|1.293
02:32:20|1.2945
02:32:21|1.295
02:32:22|1.2965
02:32:23|1.2972
02:32:24|1.2966
02:32:25|1.2959
02:32:26|1.2948
02:32:27|1.2937
02:32:28|1.294
02:32:29|1.2948
02:32:30|1.2951
02:32:32|1.2946
02:32:32|1.2946
02:32:33|1.2946
02:32:34|1.2946
02:32:36|1.2945
02:32:36|1.2938
02:32:37|1.2938
02:32:38|1.2948
02:32:39|1.2944
02:32:40|1.2936
02:32:41|1.2934
02:32:42|1.2926
02:32:43|1.2933
02:32:44|1.2979
02:32:45|1.2988
02:32:46|1.2998
02:32:47|1.2998
02:32:48|1.2991
02:32:49|1.2992
02:32:50|1.2996
02:32:51|1.2996
02:32:52|1.2996
02:32:53|1.3001
02:32:55|1.3015
02:32:55|1.3019
02:32:57|1.3021
02:32:57|1.3011
02:32:59|1.2992
02:33:00|1.2988
02:33:00|1.2981
02:33:02|1.2977
02:33:03|1.2977
02:33:04|1.2985
02:33:05|1.2978
02:33:06|1.2974
02:33:07|1.2964
02:33:09|1.2954
02:33:10|1.2958
02:33:11|1.295
02:33:11|1.2949
02:33:13|1.2949
02:33:14|1.2948
02:33:15|1.2945
02:33:16|1.2946
02:33:17|1.2951
02:33:18|1.2956
02:33:19|1.2954
02:33:20|1.2952
02:33:21|1.2943
02:33:22|1.2943
02:33:23|1.2946
02:33:24|1.295
02:33:25|1.295
02:33:26|1.2951
02:33:27|1.2951
02:33:28|1.2968
02:33:29|1.2961
02:33:30|1.2954
02:33:31|1.2957
02:33:32|1.2955
02:33:33|1.2954
02:33:34|1.2962
02:33:35|1.2964
02:33:36|1.2975
02:33:37|1.2973
02:33:38|1.2973
02:33:39|1.2976
02:33:40|1.2979
02:33:41|1.298
02:33:42|1.2976
02:33:43|1.2973
02:33:44|1.2968
02:33:45|1.2964
02:33:47|1.2956
02:33:47|1.2959
02:33:48|1.2959
02:33:50|1.2972
02:33:50|1.2976
02:33:52|1.298
02:33:52|1.298
02:33:54|1.298
02:33:55|1.298
02:33:56|1.2979
02:33:56|1.2979
02:33:58|1.2979
02:33:58|1.2978
02:33:59|1.2979
02:34:00|1.2979
02:34:01|1.2979
02:34:03|1.2981
02:34:04|1.2981
02:34:06|1.2981
02:34:07|1.2979
02:34:07|1.2976
02:34:09|1.2979
02:34:10|1.2979
02:34:11|1.2978
02:34:12|1.2984
02:34:12|1.2982
02:34:14|1.2978
02:34:15|1.2977
02:34:16|1.2978
02:34:17|1.2978
02:34:18|1.2983
02:34:19|1.2996
02:34:20|1.3012
02:34:21|1.3005
02:34:22|1.2999
02:34:23|1.2995
02:34:24|1.2991
02:34:26|1.2995
02:34:26|1.2982
02:34:27|1.2982
02:34:28|1.2987
02:34:29|1.2988
02:34:30|1.2982
02:34:31|1.299
02:34:33|1.2988
02:34:34|1.2988
02:34:34|1.2988
02:34:35|1.2983
02:34:36|1.2983
02:34:37|1.2979
02:34:38|1.298
02:34:40|1.297
02:34:42|1.2973
02:34:43|1.2973
02:34:43|1.2973
02:34:44|1.2972
02:34:45|1.2967
02:34:47|1.2968
02:34:48|1.2971
02:34:49|1.2971
02:34:51|1.2972
02:34:52|1.301
02:34:53|1.3004
02:34:54|1.2994
02:34:55|1.2994
02:34:57|1.2988
02:34:57|1.299
02:34:59|1.2989
02:35:00|1.2989
02:35:01|1.2985
02:35:01|1.2983
02:35:03|1.2998
02:35:04|1.3016
02:35:06|1.301
02:35:07|1.3002
02:35:07|1.2998
02:35:08|1.2994
02:35:10|1.3003
02:35:11|1.3005
02:35:11|1.301
02:35:13|1.3017
02:35:14|1.3018
02:35:15|1.3017
02:35:16|1.301
02:35:18|1.3024
02:35:18|1.3014
02:35:20|1.3016
02:35:22|1.301
02:35:22|1.3014
02:35:23|1.3014
02:35:24|1.3011
02:35:25|1.3013
02:35:27|1.3013
02:35:27|1.3012
02:35:29|1.3011
02:35:29|1.3009
02:35:30|1.3008
02:35:31|1.3007
02:35:33|1.3015
02:35:33|1.3013
02:35:34|1.3016
02:35:35|1.3015
02:35:37|1.3017
02:35:38|1.302
02:35:39|1.3026
02:35:40|1.3027
02:35:41|1.3027
02:35:42|1.3025
02:35:44|1.3026
02:35:45|1.3029
02:35:46|1.3025
02:35:47|1.3025
02:35:47|1.3026
02:35:48|1.3029
02:35:49|1.3034
02:35:51|1.3038
02:35:52|1.3044
02:35:53|1.304
02:35:54|1.3045
02:35:55|1.3046
02:35:56|1.3057
02:35:57|1.3048
02:35:59|1.3063
02:36:00|1.3061
02:36:01|1.3063
02:36:01|1.3052
02:36:02|1.3046
02:36:04|1.3051
02:36:04|1.305
02:36:05|1.3029
02:36:06|1.3008
02:36:07|1.3003
02:36:08|1.2997
02:36:09|1.2999
02:36:10|1.2999
02:36:12|1.2998
02:36:12|1.2995
02:36:13|1.2993
02:36:14|1.2991
02:36:15|1.3001
02:36:16|1.3002
02:36:18|1.3007
02:36:18|1.3005
02:36:20|1.3009
02:36:21|1.3009
02:36:22|1.3009
02:36:22|1.3002
02:36:24|1.3008
02:36:24|1.3007
02:36:25|1.3007
02:36:26|1.3002
02:36:27|1.2994
02:36:29|1.2992
02:36:29|1.2994
02:36:31|1.299
02:36:31|1.299
02:36:33|1.2994
02:36:34|1.2989
02:36:35|1.2989
02:36:36|1.2991
02:36:37|1.2989
02:36:38|1.2979
02:36:39|1.2978
02:36:40|1.2977
02:36:41|1.2969
02:36:42|1.2982
02:36:43|1.2985
02:36:44|1.2979
02:36:46|1.298
02:36:46|1.298
02:36:47|1.2985
02:36:49|1.2986
02:36:49|1.2986
02:36:51|1.2985
02:36:52|1.2988
02:36:53|1.2988
02:36:54|1.2986
02:36:54|1.298
02:36:56|1.2984
02:36:57|1.2982
02:36:58|1.2982
02:36:59|1.2988
02:37:00|1.2985
02:37:01|1.2984
02:37:02|1.2991
02:37:03|1.2985
02:37:04|1.2988
02:37:05|1.2983
02:37:06|1.2986
02:37:07|1.2984
02:37:08|1.2982
02:37:09|1.298
02:37:10|1.2989
02:37:11|1.2987
02:37:13|1.2987
02:37:14|1.2987
02:37:14|1.2987
02:37:15|1.2986
02:37:17|1.2986
02:37:17|1.2983
02:37:18|1.2986
02:37:19|1.2985
02:37:20|1.2985
02:37:21|1.2986
02:37:22|1.2983
02:37:24|1.2983
02:37:24|1.2984
02:37:25|1.2983
02:37:26|1.2987
02:37:27|1.2986
02:37:28|1.2986
02:37:29|1.2986
02:37:30|1.2983
02:37:31|1.2983
02:37:32|1.298
02:37:34|1.2982
02:37:35|1.2981
02:37:36|1.2981
02:37:37|1.2982
02:37:38|1.2982
02:37:39|1.298
02:37:41|1.298
02:37:42|1.2981
02:37:43|1.2982
02:37:43|1.2981
02:37:44|1.2981
02:37:45|1.2981
02:37:47|1.2985
02:37:48|1.299
02:37:49|1.2988
02:37:50|1.2988
02:37:51|1.2991
02:37:53|1.2988
02:37:53|1.2988
02:37:55|1.2988
02:37:55|1.2991
02:37:57|1.2986
02:37:57|1.298
02:37:59|1.298
02:37:59|1.298
02:38:00|1.298
02:38:02|1.2991
02:38:02|1.2985
02:38:03|1.2985
02:38:04|1.2985
02:38:05|1.2985
02:38:07|1.2985
02:38:08|1.298
02:38:08|1.2978
02:38:10|1.2979
02:38:10|1.2981
02:38:11|1.2981
02:38:12|1.2979
02:38:13|1.298
02:38:14|1.2981
02:38:15|1.2982
02:38:16|1.2981
02:38:17|1.298
02:38:18|1.298
02:38:19|1.298
02:38:20|1.2971
02:38:22|1.2969
02:38:22|1.2969
02:38:23|1.2969
02:38:25|1.2966
02:38:26|1.2963
02:38:26|1.2955
02:38:27|1.295
02:38:28|1.295
02:38:30|1.2949
02:38:31|1.2942
02:38:32|1.2945
02:38:32|1.2934
02:38:34|1.2934
02:38:35|1.2934
02:38:36|1.2941
02:38:37|1.2943
02:38:39|1.2944
02:38:40|1.2943
02:38:41|1.2949
02:38:42|1.2956
02:38:43|1.2959
02:38:43|1.2957
02:38:45|1.2954
02:38:46|1.2954
02:38:47|1.2954
02:38:48|1.2955
02:38:49|1.2955
02:38:50|1.2955
02:38:51|1.2955
02:38:52|1.296
02:38:53|1.2955
02:38:54|1.2941
02:38:55|1.2949
02:38:56|1.2949
02:38:57|1.2949
02:38:58|1.2949
02:38:59|1.2949
02:39:01|1.295
02:39:01|1.295
02:39:02|1.295
02:39:03|1.2949
02:39:04|1.2946
02:39:05|1.2946
02:39:06|1.2944
02:39:07|1.2949
02:39:09|1.2947
02:39:09|1.2947
02:39:10|1.2944
02:39:12|1.2944
02:39:12|1.2944
02:39:13|1.2944
02:39:14|1.2944
02:39:16|1.2944
02:39:16|1.2944
02:39:17|1.2944
02:39:18|1.2944
02:39:19|1.2942
02:39:20|1.2942
02:39:21|1.2942
02:39:23|1.2941
02:39:23|1.2941
02:39:25|1.2941
02:39:25|1.2941
02:39:26|1.2941
02:39:28|1.2943
02:39:28|1.2942
02:39:30|1.2942
02:39:30|1.2952
02:39:31|1.2947
02:39:32|1.2947
02:39:34|1.2946
02:39:34|1.2946
02:39:36|1.2946
02:39:37|1.2942
02:39:38|1.2942
02:39:39|1.2943
02:39:40|1.2943
02:39:42|1.2941
02:39:43|1.2935
02:39:44|1.2932
02:39:45|1.2933
02:39:45|1.2934
02:39:46|1.2934
02:39:48|1.2934
02:39:48|1.2934
02:39:50|1.2942
02:39:51|1.2942
02:39:51|1.2949
02:39:53|1.295
02:39:54|1.295
02:39:55|1.2949
02:39:56|1.2949
02:39:57|1.295
02:39:58|1.2951
02:39:59|1.2951
02:40:00|1.2951
02:40:01|1.2952
02:40:02|1.2964
02:40:03|1.2964
02:40:06|1.2952
02:40:07|1.294
02:40:08|1.2937
02:40:09|1.2935
02:40:10|1.2932
02:40:11|1.2932
02:40:12|1.2929
02:40:13|1.2929
02:40:14|1.2929
02:40:15|1.2935
02:40:16|1.2935
02:40:17|1.2935
02:40:18|1.2935
02:40:19|1.2921
02:40:20|1.2912
02:40:21|1.291
02:40:22|1.2912
02:40:23|1.292
02:40:24|1.2919
02:40:25|1.292
02:40:26|1.292
02:40:27|1.292
02:40:28|1.2929
02:40:29|1.2931
02:40:30|1.2931
02:40:31|1.2931
02:40:32|1.2932
02:40:33|1.2932
02:40:34|1.2932
02:40:35|1.2932
02:40:36|1.2932
02:40:37|1.293
02:40:39|1.293
02:40:41|1.2925
02:40:41|1.2925
02:40:43|1.2917
02:40:43|1.2915
02:40:44|1.2918
02:40:45|1.2918
02:40:46|1.2918
02:40:47|1.2913
02:40:48|1.2913
02:40:49|1.2914
02:40:50|1.2916
02:40:51|1.2916
02:40:52|1.2916
02:40:53|1.2916
02:40:54|1.2909
02:40:56|1.2909
02:40:56|1.2911
02:40:58|1.2911
02:40:58|1.2911
02:40:59|1.2913
02:41:00|1.2913
02:41:01|1.2913
02:41:03|1.2906
02:41:03|1.2907
02:41:04|1.2915
02:41:05|1.2915
02:41:06|1.2917
02:41:07|1.2917
02:41:08|1.2927
02:41:09|1.2935
02:41:11|1.2935
02:41:11|1.2941
02:41:12|1.2943
02:41:14|1.2943
02:41:14|1.294
02:41:16|1.294
02:41:17|1.2939
02:41:17|1.2937
02:41:19|1.2937
02:41:20|1.2937
02:41:21|1.2935
02:41:22|1.2935
02:41:23|1.295
02:41:24|1.295
02:41:25|1.2954
02:41:26|1.2966
02:41:27|1.2973
02:41:28|1.2973
02:41:30|1.2981
02:41:30|1.2988
02:41:31|1.2989
02:41:33|1.2991
02:41:33|1.2993
02:41:34|1.3002
02:41:36|1.3007
02:41:37|1.301
02:41:38|1.3002
02:41:39|1.3006
02:41:40|1.2998
02:41:41|1.2997
02:41:42|1.3014
02:41:44|1.3014
02:41:45|1.3014
02:41:46|1.3014
02:41:46|1.3012
02:41:48|1.3014
02:41:49|1.3024
02:41:49|1.3024
02:41:51|1.3024
02:41:52|1.3035
02:41:53|1.3035
02:41:54|1.3032
02:41:55|1.3032
02:41:56|1.3032
02:41:57|1.3031
02:41:59|1.303
02:41:59|1.3027
02:42:00|1.3032
02:42:01|1.3025
02:42:03|1.304
02:42:03|1.304
02:42:05|1.3043
02:42:05|1.3044
02:42:06|1.3049
02:42:07|1.3051
02:42:09|1.3047
02:42:09|1.3044
02:42:10|1.3049
02:42:11|1.3058
02:42:12|1.3057
02:42:13|1.306
02:42:14|1.306
02:42:15|1.3057
02:42:17|1.3057
02:42:17|1.3057
02:42:18|1.307
02:42:21|1.3074
02:42:21|1.3081
02:42:23|1.3073
02:42:23|1.308
02:42:24|1.3091
02:42:25|1.3087
02:42:26|1.3092
02:42:27|1.3085
02:42:28|1.3086
02:42:29|1.3092
02:42:30|1.3123
02:42:31|1.3125
02:42:32|1.3114
02:42:33|1.3119
02:42:34|1.3107
02:42:35|1.3109
02:42:36|1.3107
02:42:38|1.3093
02:42:39|1.3092
02:42:40|1.3086
02:42:41|1.3092
02:42:42|1.3091
02:42:43|1.3089
02:42:44|1.3086
02:42:46|1.3084
02:42:47|1.3066
02:42:47|1.3076
02:42:48|1.3072
02:42:49|1.3071
02:42:50|1.3075
02:42:52|1.3081
02:42:52|1.3073
02:42:53|1.3064
02:42:54|1.3079
02:42:55|1.3073
02:42:56|1.3074
02:42:57|1.3076
02:42:58|1.3077
02:42:59|1.3055
02:43:01|1.3052
02:43:01|1.3047
02:43:02|1.3047
02:43:03|1.3053
02:43:04|1.3069
02:43:05|1.3062
02:43:06|1.3069
02:43:07|1.3074
02:43:08|1.3074
02:43:10|1.3077
02:43:10|1.3073
02:43:11|1.3077
02:43:12|1.3075
02:43:13|1.3075
02:43:15|1.3085
02:43:15|1.3078
02:43:16|1.3078
02:43:17|1.3083
02:43:18|1.3082
02:43:19|1.3084
02:43:21|1.3091
02:43:21|1.3099
02:43:22|1.3098
02:43:23|1.3093
02:43:24|1.3093
02:43:25|1.3093
02:43:27|1.3098
02:43:27|1.3098
02:43:28|1.3093
02:43:29|1.3092
02:43:30|1.3088
02:43:31|1.3084
02:43:32|1.3079
02:43:34|1.308
02:43:34|1.3087
02:43:36|1.3089
02:43:36|1.3095
02:43:37|1.3095
02:43:39|1.3094
02:43:40|1.3091
02:43:42|1.3091
02:43:43|1.309
02:43:43|1.3084
02:43:44|1.3084
02:43:46|1.3084
02:43:46|1.3076
02:43:47|1.3076
02:43:48|1.3073
02:43:49|1.3073
02:43:50|1.3088
02:43:52|1.3083
02:43:52|1.3083
02:43:54|1.3082
02:43:55|1.3084
02:43:56|1.3078
02:43:57|1.3087
02:43:58|1.3083
02:44:00|1.3097
02:44:00|1.3103
02:44:01|1.31
02:44:02|1.3098
02:44:03|1.3095
02:44:04|1.3093
02:44:05|1.3083
02:44:06|1.3076
02:44:07|1.3072
02:44:08|1.3056
02:44:09|1.3073
02:44:10|1.3074
02:44:11|1.3081
02:44:12|1.3083
02:44:13|1.3083
02:44:14|1.3086
02:44:15|1.3083
02:44:16|1.3081
02:44:17|1.3081
02:44:18|1.3079
02:44:19|1.3103
02:44:20|1.3104
02:44:21|1.3103
02:44:22|1.3124
02:44:23|1.3138
02:44:24|1.3146
02:44:25|1.3153
02:44:26|1.3152
02:44:28|1.3152
02:44:28|1.3146
02:44:30|1.3147
02:44:30|1.3153
02:44:31|1.3142
02:44:33|1.3146
02:44:33|1.3143
02:44:34|1.3135
02:44:35|1.3132
02:44:36|1.312
02:44:38|1.3119
02:44:39|1.3115
02:44:39|1.3113
02:44:40|1.3098
02:44:41|1.3103
02:44:43|1.3115
02:44:44|1.3103
02:44:45|1.3104
02:44:46|1.312
02:44:47|1.3112
02:44:48|1.3112
02:44:49|1.3106
02:44:50|1.3107
02:44:51|1.3103
02:44:52|1.3107
02:44:53|1.3107
02:44:54|1.3102
02:44:55|1.3102
02:44:56|1.3107
02:44:57|1.3098
02:44:58|1.3094
02:44:59|1.3081
02:45:00|1.3087
02:45:01|1.3069
02:45:03|1.3065
02:45:03|1.3056
02:45:04|1.3053
02:45:05|1.3065
02:45:07|1.3068
02:45:07|1.3073
02:45:09|1.3068
02:45:09|1.3065
02:45:10|1.3065
02:45:11|1.3068
02:45:12|1.3069
02:45:14|1.307
02:45:14|1.3072
02:45:15|1.3069
02:45:17|1.3067
02:45:18|1.3068
02:45:18|1.3068
02:45:19|1.3058
02:45:20|1.3063
02:45:21|1.3065
02:45:23|1.3063
02:45:23|1.3058
02:45:24|1.3048
02:45:25|1.3058
02:45:26|1.3057
02:45:27|1.3057
02:45:28|1.3061
02:45:29|1.3063
02:45:30|1.3063
02:45:31|1.3059
02:45:32|1.3059
02:45:33|1.3058
02:45:34|1.305
02:45:35|1.3056
02:45:36|1.3056
02:45:37|1.3058
02:45:38|1.3065
02:45:39|1.3065
02:45:40|1.3064
02:45:41|1.3064
02:45:42|1.3086
02:45:43|1.3083
02:45:44|1.3086
02:45:45|1.3086
02:45:47|1.3074
02:45:47|1.3074
02:45:48|1.3074
02:45:50|1.3073
02:45:51|1.308
02:45:52|1.3081
02:45:53|1.3083
02:45:53|1.3075
02:45:55|1.3079
02:45:56|1.3079
02:45:57|1.3116
02:45:58|1.311
02:45:59|1.3102
02:46:00|1.3102
02:46:01|1.3076
02:46:02|1.3073
02:46:03|1.3074
02:46:04|1.3077
02:46:05|1.307
02:46:06|1.3062
02:46:07|1.305
02:46:08|1.3051
02:46:09|1.3052
02:46:10|1.3052
02:46:12|1.3057
02:46:13|1.3062
02:46:13|1.3062
02:46:15|1.3062
02:46:15|1.3062
02:46:16|1.3062
02:46:17|1.3062
02:46:19|1.306
02:46:19|1.306
02:46:20|1.3069
02:46:21|1.307
02:46:23|1.3088
02:46:23|1.3083
02:46:24|1.3089
02:46:25|1.3095
02:46:26|1.3107
02:46:28|1.3103
02:46:28|1.31
02:46:29|1.3099
02:46:30|1.3099
02:46:31|1.3104
02:46:32|1.3102
02:46:33|1.3095
02:46:34|1.3092
02:46:35|1.3098
02:46:36|1.31
02:46:38|1.3101
02:46:39|1.3104
02:46:40|1.3096
02:46:41|1.3096
02:46:42|1.309
02:46:43|1.3104
02:46:44|1.3102
02:46:46|1.3097
02:46:47|1.3097
02:46:47|1.3095
02:46:48|1.3089
02:46:50|1.3084
02:46:50|1.3092
02:46:51|1.3104
02:46:53|1.3111
02:46:54|1.311
02:46:56|1.311
02:46:56|1.311
02:46:57|1.3099
02:46:58|1.3097
02:46:59|1.3097
02:47:01|1.3104
02:47:01|1.3103
02:47:03|1.3104
02:47:03|1.31
02:47:04|1.3096
02:47:05|1.3091
02:47:07|1.3102
02:47:08|1.3101
02:47:08|1.3088
02:47:09|1.3087
02:47:11|1.3093
02:47:11|1.3094
02:47:12|1.3092
02:47:14|1.3106
02:47:14|1.3106
02:47:15|1.3103
02:47:17|1.31
02:47:17|1.31
02:47:19|1.31
02:47:20|1.3102
02:47:20|1.3101
02:47:22|1.3104
02:47:22|1.3104
02:47:24|1.3103
02:47:24|1.3095
02:47:25|1.3095
02:47:26|1.3092
02:47:28|1.3093
02:47:29|1.309
02:47:30|1.3099
02:47:30|1.3099
02:47:32|1.3102
02:47:32|1.3097
02:47:33|1.31
02:47:35|1.3102
02:47:36|1.3102
02:47:36|1.3102
02:47:38|1.31
02:47:39|1.3097
02:47:40|1.3103
02:47:40|1.3103
02:47:41|1.3099
02:47:44|1.31
02:47:45|1.31
02:47:46|1.3103
02:47:47|1.3099
02:47:47|1.3101
02:47:49|1.3113
02:47:50|1.3127
02:47:51|1.3125
02:47:52|1.3125
02:47:52|1.3126
02:47:54|1.3118
02:47:54|1.3115
02:47:56|1.3132
02:47:57|1.3133
02:47:58|1.3131
02:47:59|1.3127
02:48:00|1.3127
02:48:01|1.3131
02:48:03|1.3131
02:48:03|1.3131
02:48:05|1.3131
02:48:05|1.3121
02:48:07|1.3119
02:48:07|1.3119
02:48:08|1.3102
02:48:09|1.3107
02:48:10|1.3113
02:48:11|1.3124
02:48:12|1.3126
02:48:14|1.3135
02:48:15|1.3147
02:48:16|1.3142
02:48:17|1.3144
02:48:18|1.3142
02:48:18|1.3141
02:48:19|1.315
02:48:20|1.315
02:48:21|1.316
02:48:22|1.316
02:48:23|1.3149
02:48:25|1.3149
02:48:25|1.3149
02:48:26|1.315
02:48:28|1.3146
02:48:28|1.3146
02:48:30|1.3146
02:48:31|1.315
02:48:32|1.315
02:48:33|1.3146
02:48:34|1.3144
02:48:35|1.3147
02:48:36|1.3146
02:48:37|1.3145
02:48:38|1.3134
02:48:39|1.3142
02:48:40|1.313
02:48:41|1.3126
02:48:42|1.3114
02:48:43|1.3118
02:48:44|1.31
02:48:46|1.3106
02:48:46|1.3106
02:48:47|1.3108
02:48:49|1.3109
02:48:49|1.3106
02:48:51|1.3104
02:48:52|1.3104
02:48:52|1.3115
02:48:53|1.3106
02:48:55|1.3091
02:48:55|1.3091
02:48:57|1.308
02:48:58|1.3068
02:48:59|1.3067
02:49:00|1.3067
02:49:01|1.3061
02:49:02|1.3052
02:49:04|1.3052
02:49:04|1.3047
02:49:06|1.3033
02:49:06|1.3034
02:49:08|1.3038
02:49:08|1.3038
02:49:10|1.3035
02:49:11|1.3038
02:49:11|1.304
02:49:12|1.3036
02:49:14|1.3033
02:49:15|1.3031
02:49:16|1.3029
02:49:16|1.3029
02:49:18|1.3026
02:49:19|1.3021
02:49:20|1.3018
02:49:21|1.3017
02:49:22|1.3018
02:49:23|1.3022
02:49:24|1.302
02:49:25|1.3019
02:49:26|1.302
02:49:27|1.3018
02:49:28|1.3017
02:49:29|1.3017
02:49:30|1.3018
02:49:31|1.3018
02:49:32|1.3018
02:49:33|1.3018
02:49:34|1.3018
02:49:35|1.3018
02:49:36|1.3016
02:49:37|1.3016
02:49:38|1.3018
02:49:39|1.3019
02:49:40|1.3019
02:49:41|1.3019
02:49:42|1.3019
02:49:43|1.3019
02:49:44|1.3019
02:49:46|1.3027
02:49:46|1.3026
02:49:48|1.3023
02:49:49|1.3023
02:49:49|1.302
02:49:51|1.3017
02:49:52|1.3016
02:49:53|1.302
02:49:54|1.3021
02:49:55|1.302
02:49:55|1.302
02:49:57|1.302
02:49:58|1.3019
02:49:59|1.3019
02:50:00|1.3028
02:50:01|1.3018
02:50:02|1.3016
02:50:04|1.3016
02:50:05|1.3015
02:50:06|1.3019
02:50:07|1.3015
02:50:08|1.3016
02:50:09|1.3017
02:50:10|1.3017
02:50:11|1.3013
02:50:12|1.3017
02:50:13|1.3
02:50:14|1.3009
02:50:15|1.3
02:50:16|1.3002
02:50:17|1.3015
02:50:18|1.3005
02:50:19|1.2999
02:50:20|1.2995
02:50:21|1.2992
02:50:22|1.2994
02:50:23|1.3004
02:50:24|1.3003
02:50:25|1.3003
02:50:26|1.3016
02:50:28|1.3014
02:50:28|1.3011
02:50:29|1.3022
02:50:30|1.3022
02:50:31|1.3029
02:50:33|1.3028
02:50:33|1.3042
02:50:35|1.3035
02:50:35|1.304
02:50:36|1.3043
02:50:37|1.3043
02:50:39|1.3045
02:50:40|1.3043
02:50:40|1.3038
02:50:41|1.3036
02:50:42|1.3029
02:50:43|1.3032
02:50:45|1.3019
02:50:46|1.3018
02:50:48|1.3019
02:50:49|1.3018
02:50:50|1.3015
02:50:51|1.3018
02:50:52|1.3017
02:50:53|1.3024
02:50:54|1.3027
02:50:55|1.3029
02:50:56|1.3033
02:50:57|1.3029
02:50:58|1.3029
02:50:59|1.3033
02:51:00|1.3033
02:51:02|1.3033
02:51:03|1.3033
02:51:03|1.3033
02:51:04|1.3028
02:51:05|1.3021
02:51:06|1.3022
02:51:07|1.3031
02:51:08|1.3027
02:51:09|1.3028
02:51:11|1.3028
02:51:11|1.3036
02:51:12|1.3036
02:51:14|1.3037
02:51:14|1.3035
02:51:15|1.3029
02:51:16|1.3034
02:51:18|1.3041
02:51:19|1.303
02:51:20|1.3032
02:51:21|1.3032
02:51:22|1.3034
02:51:22|1.3034
02:51:23|1.3023
02:51:25|1.302
02:51:26|1.3023
02:51:26|1.3025
02:51:28|1.3027
02:51:28|1.302
02:51:30|1.302
02:51:30|1.302
02:51:32|1.3027
02:51:33|1.3019
02:51:34|1.302
02:51:34|1.3025
02:51:36|1.3028
02:51:36|1.3029
02:51:37|1.303
02:51:38|1.303
02:51:39|1.303
02:51:41|1.302
02:51:41|1.302
02:51:42|1.3028
02:51:44|1.3025
02:51:45|1.3032
02:51:45|1.302
02:51:48|1.3024
02:51:49|1.3024
02:51:50|1.3025
02:51:51|1.3025
02:51:52|1.3025
02:51:53|1.3022
02:51:54|1.302
02:51:56|1.3016
02:51:57|1.3016
02:51:58|1.3019
02:51:59|1.3019
02:52:00|1.3013
02:52:02|1.3013
02:52:03|1.3009
02:52:04|1.3009
02:52:04|1.3012
02:52:06|1.3012
02:52:07|1.3012
02:52:08|1.3021
02:52:09|1.3023
02:52:10|1.3022
02:52:11|1.3022
02:52:13|1.3022
02:52:13|1.3022
02:52:15|1.3018
02:52:15|1.3009
02:52:17|1.3009
02:52:17|1.3005
02:52:18|1.3016
02:52:19|1.3016
02:52:20|1.3012
02:52:21|1.3006
02:52:22|1.3008
02:52:23|1.3015
02:52:24|1.3018
02:52:25|1.3023
02:52:27|1.3022
02:52:27|1.3022
02:52:28|1.3022
02:52:29|1.3035
02:52:31|1.3036
02:52:31|1.3036
02:52:32|1.3038
02:52:34|1.3039
02:52:34|1.3039
02:52:36|1.3039
02:52:36|1.3039
02:52:37|1.3033
02:52:38|1.3033
02:52:39|1.3036
02:52:40|1.3036
02:52:41|1.3036
02:52:42|1.3036
02:52:43|1.3034
02:52:44|1.3034
02:52:46|1.3033
02:52:46|1.3033
02:52:47|1.3033
02:52:48|1.3032
02:52:50|1.3032
02:52:50|1.3032
02:52:52|1.3051
02:52:54|1.3044
02:52:55|1.3046
02:52:55|1.304
02:52:57|1.3041
02:52:58|1.3041
02:52:59|1.3047
02:53:00|1.3047
02:53:01|1.3048
02:53:02|1.3038
02:53:03|1.3038
02:53:04|1.3038
02:53:05|1.3033
02:53:06|1.3029
02:53:07|1.3029
02:53:08|1.3029
02:53:09|1.3042
02:53:10|1.3038
02:53:11|1.3032
02:53:12|1.3034
02:53:13|1.3044
02:53:14|1.3044
02:53:15|1.3047
02:53:16|1.3047
02:53:17|1.3036
02:53:18|1.3036
02:53:19|1.304
02:53:20|1.3046
02:53:21|1.3045
02:53:22|1.304
02:53:23|1.3034
02:53:24|1.3034
02:53:25|1.3026
02:53:26|1.3026
02:53:27|1.3029
02:53:28|1.3028
02:53:29|1.3028
02:53:30|1.3021
02:53:31|1.3019
02:53:32|1.3013
02:53:33|1.3011
02:53:34|1.3011
02:53:35|1.3002
02:53:36|1.3001
02:53:37|1.301
02:53:38|1.301
02:53:39|1.3009
02:53:40|1.3023
02:53:41|1.3019
02:53:42|1.3024
02:53:43|1.3017
02:53:44|1.3017
02:53:45|1.3015
02:53:46|1.3011
02:53:47|1.3007
02:53:49|1.3007
02:53:50|1.3007
02:53:51|1.3018
02:53:51|1.304
02:53:53|1.304
02:53:54|1.3053
02:53:55|1.306
02:53:56|1.3092
02:53:57|1.3082
02:53:58|1.3082
02:54:00|1.3077
02:54:00|1.307
02:54:02|1.3078
02:54:02|1.3068
02:54:03|1.3066
02:54:04|1.3066
02:54:05|1.3055
02:54:06|1.3062
02:54:07|1.3062
02:54:08|1.3079
02:54:09|1.3083
02:54:10|1.3079
02:54:11|1.3083
02:54:12|1.308
02:54:14|1.3081
02:54:14|1.3071
02:54:16|1.307
02:54:16|1.3071
02:54:17|1.3077
02:54:18|1.3069
02:54:19|1.3073
02:54:21|1.3073
02:54:22|1.3073
02:54:23|1.3073
02:54:25|1.3073
02:54:26|1.3069
02:54:26|1.3072
02:54:28|1.3062
02:54:28|1.3062
02:54:29|1.3055
02:54:30|1.3055
02:54:31|1.3054
02:54:33|1.3052
02:54:34|1.305
02:54:34|1.305
02:54:36|1.3058
02:54:37|1.3058
02:54:37|1.3059
02:54:38|1.3055
02:54:40|1.3051
02:54:41|1.3051
02:54:42|1.3048
02:54:42|1.305
02:54:43|1.3059
02:54:45|1.3059
02:54:45|1.3067
02:54:47|1.3059
02:54:47|1.3053
02:54:48|1.305
02:54:50|1.305
02:54:51|1.305
02:54:51|1.3049
02:54:53|1.3049
02:54:53|1.3049
02:54:55|1.3049
02:54:56|1.3052
02:54:57|1.3052
02:54:57|1.3053
02:54:59|1.3053
02:55:00|1.3053
02:55:01|1.3052
02:55:01|1.3052
02:55:03|1.3049
02:55:04|1.3047
02:55:05|1.3043
02:55:07|1.3046
02:55:07|1.3047
02:55:08|1.304
02:55:09|1.3038
02:55:10|1.3035
02:55:11|1.3034
02:55:13|1.3034
02:55:13|1.3034
02:55:14|1.3034
02:55:15|1.3036
02:55:16|1.3036
02:55:17|1.3034
02:55:18|1.3034
02:55:20|1.3032
02:55:20|1.3032
02:55:22|1.3041
02:55:22|1.3035
02:55:23|1.3035
02:55:25|1.3035
02:55:25|1.3029
02:55:26|1.3029
02:55:27|1.3032
02:55:29|1.3024
02:55:29|1.3023
02:55:30|1.3018
02:55:31|1.3015
02:55:32|1.3014
02:55:34|1.3015
02:55:34|1.3012
02:55:36|1.3013
02:55:36|1.3013
02:55:37|1.3012
02:55:38|1.3012
02:55:39|1.3012
02:55:41|1.301
02:55:41|1.3008
02:55:42|1.3008
02:55:43|1.3008
02:55:44|1.3004
02:55:45|1.3003
02:55:46|1.3003
02:55:48|1.2998
02:55:48|1.3001
02:55:49|1.3001
02:55:51|1.3001
02:55:52|1.3001
02:55:54|1.3
02:55:55|1.3001
02:55:56|1.3001
02:55:57|1.3001
02:55:58|1.2988
02:55:59|1.2996
02:56:01|1.2995
02:56:01|1.2992
02:56:02|1.299
02:56:03|1.2986
02:56:04|1.2987
02:56:05|1.2988
02:56:06|1.2992
02:56:07|1.2988
02:56:08|1.299
02:56:09|1.2988
02:56:11|1.2987
02:56:11|1.2989
02:56:13|1.2989
02:56:13|1.2989
02:56:14|1.2989
02:56:15|1.2989
02:56:16|1.2984
02:56:17|1.2984
02:56:18|1.2984
02:56:19|1.2984
02:56:21|1.2984
02:56:21|1.2984
02:56:22|1.2984
02:56:23|1.2984
02:56:24|1.2983
02:56:25|1.2983
02:56:26|1.2983
02:56:27|1.2987
02:56:28|1.2986
02:56:29|1.2982
02:56:30|1.2984
02:56:31|1.2986
02:56:32|1.2986
02:56:33|1.2986
02:56:34|1.2986
02:56:36|1.2984
02:56:36|1.2984
02:56:37|1.2985
02:56:38|1.2985
02:56:39|1.2985
02:56:40|1.2985
02:56:41|1.2985
02:56:42|1.2983
02:56:43|1.2983
02:56:44|1.298
02:56:45|1.2982
02:56:46|1.2982
02:56:47|1.298
02:56:48|1.2984
02:56:50|1.2984
02:56:50|1.2984
02:56:52|1.2989
02:56:53|1.2989
02:56:54|1.2989
02:56:55|1.2989
02:56:56|1.2989
02:56:57|1.2997
02:56:59|1.2997
02:56:59|1.299
02:57:01|1.2986
02:57:02|1.2979
02:57:02|1.2979
02:57:04|1.2979
02:57:05|1.298
02:57:06|1.2987
02:57:07|1.2988
02:57:08|1.2988
02:57:09|1.2986
02:57:10|1.298
02:57:11|1.2985
02:57:12|1.2985
02:57:13|1.2985
02:57:14|1.2982
02:57:15|1.2981
02:57:16|1.2977
02:57:17|1.2981
02:57:18|1.2978
02:57:19|1.2978
02:57:20|1.2978
02:57:21|1.2978
02:57:22|1.2978
02:57:23|1.2982
02:57:24|1.2981
02:57:25|1.2981
02:57:26|1.2981
02:57:27|1.2981
02:57:29|1.2982
02:57:30|1.2981
02:57:31|1.2985
02:57:32|1.2985
02:57:32|1.2985
02:57:34|1.2985
02:57:34|1.2984
02:57:36|1.2984
02:57:36|1.2984
02:57:37|1.2985
02:57:39|1.2985
02:57:39|1.2984
02:57:41|1.2983
02:57:42|1.2983
02:57:43|1.2983
02:57:43|1.2983
02:57:45|1.2983
02:57:45|1.2985
02:57:47|1.2988
02:57:48|1.2988
02:57:49|1.2991
02:57:50|1.2991
02:57:52|1.2991
02:57:52|1.2991
02:57:53|1.2991
02:57:55|1.298
02:57:56|1.298
02:57:56|1.2984
02:57:57|1.298
02:57:58|1.298
02:57:59|1.298
02:58:00|1.298
02:58:01|1.2976
02:58:03|1.2973
02:58:05|1.2973
02:58:05|1.2974
02:58:07|1.2978
02:58:07|1.2978
02:58:09|1.2978
02:58:09|1.2977
02:58:11|1.2975
02:58:12|1.2975
02:58:13|1.2976
02:58:14|1.2976
02:58:15|1.2976
02:58:16|1.2978
02:58:17|1.2978
02:58:19|1.2978
02:58:19|1.2975
02:58:20|1.2979
02:58:22|1.2977
02:58:23|1.2977
02:58:23|1.2977
02:58:24|1.2975
02:58:25|1.2975
02:58:26|1.2975
02:58:27|1.2974
02:58:28|1.2987
02:58:29|1.2987
02:58:30|1.298
02:58:32|1.2979
02:58:33|1.298
02:58:33|1.298
02:58:34|1.2977
02:58:36|1.2977
02:58:37|1.2974
02:58:38|1.2974
02:58:38|1.2974
02:58:39|1.2974
02:58:40|1.2974
02:58:41|1.2974
02:58:42|1.2992
02:58:44|1.3009
02:58:44|1.3021
02:58:46|1.3023
02:58:47|1.3018
02:58:47|1.3018
02:58:49|1.302
02:58:49|1.302
02:58:51|1.3016
02:58:52|1.3015
02:58:53|1.3015
02:58:54|1.3015
02:58:55|1.3007
02:58:56|1.3007
02:58:57|1.3013
02:58:58|1.2999
02:58:59|1.2999
02:59:00|1.2999
02:59:01|1.299
02:59:02|1.2988
02:59:03|1.2988
02:59:04|1.2988
02:59:05|1.2991
02:59:06|1.2989
02:59:08|1.2987
02:59:08|1.2993
02:59:09|1.2994
02:59:10|1.2998
02:59:11|1.2996
02:59:13|1.2996
02:59:14|1.2994
02:59:14|1.2998
02:59:15|1.3002
02:59:16|1.3001
02:59:17|1.3001
02:59:18|1.3001
02:59:19|1.3001
02:59:20|1.3001
02:59:21|1.3005
02:59:22|1.3029
02:59:24|1.3017
02:59:24|1.3017
02:59:25|1.3015
02:59:26|1.3017
02:59:27|1.3017
02:59:28|1.3017
02:59:29|1.3026
02:59:30|1.3026
02:59:31|1.3025
02:59:32|1.3039
02:59:33|1.3042
02:59:34|1.3043
02:59:36|1.3044
02:59:37|1.3035
02:59:37|1.3035
02:59:39|1.3028
02:59:40|1.3034
02:59:41|1.3035
02:59:42|1.3035
02:59:43|1.3034
02:59:44|1.3043
02:59:45|1.3033
02:59:46|1.3028
02:59:47|1.3028
02:59:48|1.3023
02:59:49|1.3023
02:59:50|1.3023
02:59:52|1.3025
02:59:53|1.3026
02:59:54|1.3028
02:59:55|1.3029
02:59:57|1.3051
02:59:57|1.3048
02:59:59|1.3048
02:59:59|1.305
03:00:01|1.3048
03:00:01|1.3039
03:00:03|1.3038
03:00:03|1.303
03:00:05|1.303
03:00:07|1.3025
03:00:08|1.3014
03:00:09|1.3036
03:00:10|1.3036
03:00:11|1.3033
03:00:12|1.3033
03:00:13|1.3035
03:00:14|1.304
03:00:15|1.3042
03:00:16|1.3042
03:00:17|1.3042
03:00:18|1.3043
03:00:19|1.3035
03:00:20|1.3043
03:00:21|1.3045
03:00:22|1.3036
03:00:23|1.3028
03:00:24|1.3065
03:00:25|1.3073
03:00:26|1.3075
03:00:27|1.3076
03:00:28|1.308
03:00:29|1.3068
03:00:30|1.308
03:00:31|1.3076
03:00:32|1.3076
03:00:33|1.3096
03:00:34|1.31
03:00:35|1.3101
03:00:36|1.3098
03:00:37|1.3098
03:00:38|1.3098
03:00:39|1.3082
03:00:40|1.3082
03:00:41|1.3095
03:00:42|1.3092
03:00:43|1.3089
03:00:44|1.3107
03:00:45|1.3124
03:00:46|1.313
03:00:47|1.3136
03:00:48|1.3144
03:00:49|1.3142
03:00:50|1.314
03:00:51|1.3143
03:00:52|1.3134
03:00:53|1.3128
03:00:54|1.3121
03:00:55|1.312
03:00:56|1.3117
03:00:57|1.3117
03:00:58|1.3118
03:00:59|1.3113
03:01:00|1.31
03:01:01|1.31
03:01:02|1.3092
03:01:03|1.307
03:01:04|1.3064
03:01:05|1.3064
03:01:06|1.3066
03:01:07|1.3066
03:01:09|1.3066
03:01:09|1.3086
03:01:10|1.3091
03:01:11|1.3097
03:01:12|1.309
03:01:13|1.3094
03:01:14|1.3097
03:01:15|1.3097
03:01:17|1.31
03:01:18|1.3099
03:01:19|1.3088
03:01:19|1.3096
03:01:20|1.3093
03:01:22|1.309
03:01:22|1.3081
03:01:23|1.3085
03:01:24|1.3084
03:01:25|1.3084
03:01:26|1.3077
03:01:27|1.3083
03:01:28|1.3083
03:01:30|1.3083
03:01:30|1.3088
03:01:31|1.3083
03:01:32|1.3082
03:01:34|1.3078
03:01:34|1.3078
03:01:36|1.3078
03:01:36|1.3077
03:01:37|1.3077
03:01:38|1.3077
03:01:40|1.3077
03:01:40|1.3077
03:01:41|1.3076
03:01:42|1.3077
03:01:43|1.3083
03:01:44|1.3083
03:01:45|1.3085
03:01:46|1.3085
03:01:48|1.3087
03:01:48|1.308
03:01:49|1.308
03:01:50|1.308
03:01:52|1.308
03:01:53|1.308
03:01:54|1.3078
03:01:55|1.3078
03:01:56|1.3074
03:01:58|1.3076
03:01:59|1.3076
03:02:00|1.3076
03:02:01|1.3076
03:02:02|1.3064
03:02:03|1.307
03:02:05|1.3075
03:02:06|1.3075
03:02:07|1.3072
03:02:07|1.3081
03:02:08|1.3081
03:02:09|1.3075
03:02:11|1.3075
03:02:12|1.3077
03:02:12|1.3077
03:02:13|1.3078
03:02:14|1.3078
03:02:16|1.3081
03:02:16|1.308
03:02:18|1.3081
03:02:18|1.3079
03:02:20|1.3086
03:02:20|1.3091
03:02:21|1.3091
03:02:22|1.3093
03:02:23|1.3091
03:02:24|1.3095
03:02:25|1.3092
03:02:26|1.3108
03:02:27|1.3104
03:02:29|1.3097
03:02:29|1.3097
03:02:30|1.3104
03:02:32|1.3108
03:02:32|1.3108
03:02:33|1.3098
03:02:35|1.3094
03:02:36|1.3094
03:02:37|1.309
03:02:38|1.3091
03:02:39|1.3089
03:02:40|1.3088
03:02:41|1.3088
03:02:42|1.3081
03:02:43|1.3084
03:02:44|1.3082
03:02:45|1.3082
03:02:46|1.3081
03:02:48|1.3083
03:02:48|1.3082
03:02:49|1.3082
03:02:50|1.3072
03:02:52|1.3075
03:02:53|1.3082
03:02:54|1.3083
03:02:56|1.3083
03:02:57|1.3082
03:02:58|1.3082
03:02:59|1.3082
03:03:01|1.3069
03:03:01|1.3069
03:03:02|1.3062
03:03:04|1.3059
03:03:05|1.3059
03:03:06|1.3059
03:03:06|1.306
03:03:07|1.306
03:03:09|1.306
03:03:10|1.3053
03:03:11|1.3056
03:03:12|1.3056
03:03:13|1.3051
03:03:14|1.3071
03:03:15|1.3064
03:03:16|1.3059
03:03:17|1.306
03:03:18|1.3059
03:03:19|1.3053
03:03:20|1.3042
03:03:21|1.3032
03:03:22|1.3028
03:03:23|1.3026
03:03:24|1.3023
03:03:25|1.3025
03:03:26|1.3023
03:03:27|1.3022
03:03:28|1.3019
03:03:29|1.3009
03:03:30|1.301
03:03:31|1.3009
03:03:32|1.3007
03:03:33|1.3009
03:03:34|1.3009
03:03:35|1.3005
03:03:36|1.2997
03:03:37|1.3003
03:03:38|1.3003
03:03:39|1.2996
03:03:40|1.2992
03:03:41|1.2992
03:03:42|1.2992
03:03:43|1.2999
03:03:45|1.2997
03:03:45|1.2996
03:03:46|1.2996
03:03:47|1.2996
03:03:48|1.2986
03:03:49|1.2987
03:03:50|1.2982
03:03:51|1.2978
03:03:52|1.2978
03:03:53|1.2977
03:03:54|1.2974
03:03:56|1.2982
03:03:57|1.2978
03:03:57|1.2977
03:03:59|1.2982
03:03:59|1.2979
03:04:00|1.2983
03:04:01|1.2982
03:04:02|1.2982
03:04:04|1.2985
03:04:04|1.2995
03:04:05|1.2996
03:04:06|1.3
03:04:08|1.3007
03:04:09|1.301
03:04:09|1.301
03:04:11|1.3007
03:04:11|1.2999
03:04:13|1.2999
03:04:14|1.3
03:04:15|1.3
03:04:16|1.2981
03:04:17|1.2974
03:04:18|1.2977
03:04:19|1.297
03:04:19|1.2967
03:04:20|1.297
03:04:22|1.2966
03:04:23|1.2966
03:04:24|1.2964
03:04:25|1.2941
03:04:26|1.2947
03:04:27|1.2953
03:04:28|1.2948
03:04:29|1.2948
03:04:30|1.2954
03:04:31|1.2954
03:04:32|1.2954
03:04:33|1.2954
03:04:34|1.2969
03:04:35|1.2973
03:04:36|1.2975
03:04:38|1.2986
03:04:38|1.2983
03:04:39|1.2984
03:04:40|1.2977
03:04:42|1.2977
03:04:42|1.2977
03:04:44|1.3003
03:04:44|1.3003
03:04:46|1.3003
03:04:47|1.3002
03:04:47|1.2993
03:04:49|1.2993
03:04:49|1.2993
03:04:50|1.2992
03:04:51|1.2992
03:04:53|1.2995
03:04:55|1.2998
03:04:56|1.2998
03:04:56|1.2998
03:04:57|1.2998
03:04:58|1.3003
03:05:00|1.3009
03:05:01|1.3009
03:05:02|1.301
03:05:02|1.3003
03:05:03|1.3008
03:05:05|1.301
03:05:06|1.301
03:05:06|1.3009
03:05:07|1.3009
03:05:09|1.3011
03:05:10|1.3046
03:05:10|1.3052
03:05:11|1.3051
03:05:12|1.3044
03:05:13|1.3043
03:05:14|1.304
03:05:15|1.3035
03:05:16|1.3026
03:05:18|1.3025
03:05:19|1.3021
03:05:20|1.3021
03:05:20|1.3031
03:05:22|1.3034
03:05:22|1.3034
03:05:24|1.3037
03:05:25|1.304
03:05:26|1.3043
03:05:27|1.3043
03:05:28|1.3056
03:05:29|1.3052
03:05:30|1.305
03:05:31|1.3053
03:05:32|1.3046
03:05:33|1.3046
03:05:34|1.3051
03:05:35|1.3047
03:05:36|1.3046
03:05:37|1.3052
03:05:38|1.3064
03:05:39|1.3064
03:05:40|1.3071
03:05:41|1.3064
03:05:42|1.3072
03:05:43|1.3067
03:05:44|1.306
03:05:45|1.3069
03:05:46|1.3066
03:05:47|1.3066
03:05:48|1.3073
03:05:49|1.3077
03:05:50|1.3063
03:05:51|1.3054
03:05:52|1.3057
03:05:53|1.3058
03:05:54|1.3058
03:05:56|1.3066
03:05:56|1.3065
03:05:58|1.3063
03:05:58|1.3067
03:06:00|1.306
03:06:00|1.3055
03:06:02|1.3056
03:06:03|1.305
03:06:04|1.3034
03:06:05|1.3039
03:06:05|1.3056
03:06:06|1.3056
03:06:08|1.3056
03:06:09|1.3071
03:06:10|1.3071
03:06:11|1.3072
03:06:12|1.3072
03:06:14|1.3072
03:06:14|1.3072
03:06:15|1.308
03:06:16|1.3082
03:06:18|1.3085
03:06:18|1.3084
03:06:20|1.3085
03:06:20|1.3085
03:06:22|1.3085
03:06:22|1.3082
03:06:23|1.3086
03:06:25|1.3083
03:06:25|1.3083
03:06:26|1.3079
03:06:28|1.3077
03:06:28|1.3073
03:06:30|1.3071
03:06:30|1.3071
03:06:31|1.3071
03:06:32|1.3071
03:06:33|1.3073
03:06:35|1.3079
03:06:36|1.3079
03:06:36|1.308
03:06:37|1.308
03:06:38|1.308
03:06:39|1.3075
03:06:40|1.3076
03:06:41|1.3071
03:06:42|1.307
03:06:43|1.307
03:06:44|1.307
03:06:46|1.307
03:06:46|1.3065
03:06:47|1.3065
03:06:48|1.3062
03:06:49|1.3062
03:06:51|1.3062
03:06:52|1.3062
03:06:53|1.306
03:06:53|1.3045
03:06:55|1.3052
03:06:56|1.3052
03:06:58|1.3052
03:06:59|1.3044
03:07:00|1.3043
03:07:01|1.3023
03:07:02|1.3018
03:07:03|1.3018
03:07:04|1.3017
03:07:06|1.3027
03:07:06|1.3028
03:07:08|1.302
03:07:08|1.3013
03:07:09|1.3011
03:07:10|1.3011
03:07:11|1.3013
03:07:12|1.3006
03:07:13|1.3006
03:07:15|1.3
03:07:15|1.3002
03:07:17|1.3005
03:07:17|1.3005
03:07:18|1.3005
03:07:19|1.2997
03:07:20|1.2993
03:07:21|1.2992
03:07:22|1.2992
03:07:23|1.2992
03:07:24|1.2987
03:07:25|1.2991
03:07:26|1.2988
03:07:27|1.2988
03:07:28|1.2988
03:07:29|1.2989
03:07:30|1.2989
03:07:31|1.2996
03:07:32|1.2996
03:07:33|1.2998
03:07:34|1.2998
03:07:35|1.3004
03:07:37|1.3004
03:07:37|1.2995
03:07:39|1.2995
03:07:39|1.3011
03:07:40|1.3012
03:07:41|1.3014
03:07:43|1.3003
03:07:43|1.2999
03:07:44|1.2995
03:07:45|1.2995
03:07:46|1.2995
03:07:47|1.2995
03:07:48|1.2995
03:07:49|1.2994
03:07:50|1.2994
03:07:51|1.2993
03:07:53|1.298
03:07:53|1.2986
03:07:55|1.2983
03:07:56|1.2982
03:07:58|1.2984
03:07:58|1.2984
03:07:59|1.299
03:08:00|1.2982
03:08:01|1.2982
03:08:03|1.2982
03:08:03|1.2982
03:08:05|1.2989
03:08:06|1.299
03:08:06|1.2982
03:08:07|1.2982
03:08:08|1.2985
03:08:09|1.2986
03:08:10|1.2986
03:08:12|1.2986
03:08:13|1.2986
03:08:13|1.2986
03:08:14|1.2983
03:08:15|1.2983
03:08:16|1.2983
03:08:18|1.2985
03:08:18|1.2983
03:08:20|1.2983
03:08:21|1.2983
03:08:22|1.298
03:08:23|1.298
03:08:24|1.2975
03:08:24|1.2975
03:08:25|1.2973
03:08:26|1.2969
03:08:27|1.2958
03:08:28|1.2958
03:08:30|1.2957
03:08:31|1.2964
03:08:32|1.2962
03:08:34|1.296
03:08:34|1.2957
03:08:35|1.296
03:08:36|1.2965
03:08:37|1.2979
03:08:38|1.2983
03:08:39|1.2988
03:08:40|1.2983
03:08:41|1.2989
03:08:42|1.2977
03:08:43|1.2978
03:08:44|1.2981
03:08:45|1.2981
03:08:46|1.2978
03:08:48|1.2969
03:08:49|1.2969
03:08:50|1.2974
03:08:51|1.2974
03:08:52|1.2974
03:08:53|1.2974
03:08:54|1.2974
03:08:55|1.2981
03:08:56|1.2981
03:08:57|1.2988
03:08:59|1.2988
03:08:59|1.2992
03:09:01|1.2992
03:09:01|1.2992
03:09:02|1.2992
03:09:04|1.2992
03:09:05|1.2994
03:09:06|1.2998
03:09:07|1.2998
03:09:08|1.2984
03:09:09|1.2984
03:09:10|1.2982
03:09:11|1.2978
03:09:12|1.2972
03:09:13|1.2972
03:09:14|1.2972
03:09:15|1.2964
03:09:16|1.2963
03:09:17|1.2964
03:09:18|1.2964
03:09:19|1.2964
03:09:20|1.2963
03:09:21|1.2964
03:09:22|1.2964
03:09:23|1.2965
03:09:24|1.2959
03:09:25|1.2959
03:09:26|1.2959
03:09:27|1.2961
03:09:28|1.2964
03:09:29|1.2964
03:09:30|1.2963
03:09:31|1.296
03:09:32|1.296
03:09:33|1.2963
03:09:34|1.2967
03:09:35|1.2966
03:09:36|1.2972
03:09:37|1.2984
03:09:38|1.2979
03:09:39|1.2976
03:09:40|1.2976
03:09:41|1.2979
03:09:42|1.2979
03:09:43|1.2987
03:09:44|1.2987
03:09:45|1.2987
03:09:46|1.2987
03:09:47|1.2987
03:09:48|1.2977
03:09:49|1.2977
03:09:50|1.2975
03:09:51|1.2974
03:09:52|1.2974
03:09:53|1.297
03:09:54|1.2969
03:09:55|1.2966
03:09:56|1.2968
03:09:58|1.2967
03:09:58|1.2967
03:09:59|1.2966
03:10:00|1.2964
03:10:01|1.297
03:10:02|1.2968
03:10:03|1.2969
03:10:04|1.2969
03:10:05|1.2968
03:10:06|1.297
03:10:07|1.2983
03:10:09|1.2994
03:10:10|1.2984
03:10:10|1.2981
03:10:11|1.2979
03:10:13|1.2978
03:10:13|1.298
03:10:14|1.2978
03:10:15|1.2978
03:10:16|1.2978
03:10:17|1.2982
03:10:18|1.2975
03:10:19|1.2975
03:10:20|1.2996
03:10:21|1.3008
03:10:22|1.3008
03:10:24|1.3008
03:10:24|1.3009
03:10:25|1.3006
03:10:26|1.3004
03:10:28|1.3004
03:10:28|1.3004
03:10:30|1.3002
03:10:30|1.3002
03:10:31|1.3012
03:10:32|1.3015
03:10:33|1.3019
03:10:34|1.3019
03:10:36|1.3019
03:10:36|1.3016
03:10:37|1.3019
03:10:39|1.301
03:10:39|1.3012
03:10:40|1.301
03:10:41|1.301
03:10:42|1.3007
03:10:43|1.2994
03:10:45|1.2996
03:10:46|1.2996
03:10:48|1.2996
03:10:48|1.2996
03:10:49|1.2996
03:10:50|1.2996
03:10:52|1.2996
03:10:53|1.2995
03:10:54|1.2994
03:10:55|1.2994
03:10:55|1.2994
03:10:56|1.2993
03:10:57|1.2993
03:10:58|1.2993
03:11:00|1.2996
03:11:01|1.3002
03:11:02|1.2991
03:11:03|1.2988
03:11:04|1.2983
03:11:05|1.2983
03:11:06|1.2994
03:11:07|1.3001
03:11:08|1.3
03:11:09|1.3
03:11:11|1.3
03:11:11|1.3
03:11:13|1.3
03:11:13|1.3004
03:11:14|1.3004
03:11:16|1.3004
03:11:16|1.3004
03:11:17|1.3005
03:11:18|1.3005
03:11:20|1.3005
03:11:21|1.3005
03:11:21|1.3004
03:11:22|1.3011
03:11:23|1.3009
03:11:24|1.3006
03:11:25|1.3001
03:11:26|1.3001
03:11:27|1.3001
03:11:28|1.3001
03:11:29|1.3001
03:11:30|1.2994
03:11:31|1.3012
03:11:32|1.3008
03:11:33|1.3011
03:11:34|1.3011
03:11:35|1.3011
03:11:37|1.3012
03:11:38|1.3011
03:11:38|1.3009
03:11:40|1.3009
03:11:40|1.3009
03:11:42|1.3009
03:11:44|1.301
03:11:44|1.301
03:11:46|1.301
03:11:46|1.301
03:11:47|1.301
03:11:49|1.301
03:11:50|1.301
03:11:51|1.3009
03:11:53|1.301
03:11:54|1.3002
03:11:54|1.3006
03:11:56|1.3011
03:11:56|1.3011
03:11:58|1.3011
03:12:00|1.301
03:12:00|1.301
03:12:02|1.301
03:12:02|1.3006
03:12:03|1.3005
03:12:04|1.3006
03:12:05|1.3011
03:12:06|1.3019
03:12:08|1.3022
03:12:09|1.3029
03:12:09|1.304
03:12:10|1.3031
03:12:11|1.3025
03:12:12|1.3023
03:12:13|1.3023
03:12:14|1.3023
03:12:15|1.3027
03:12:17|1.3032
03:12:17|1.3036
03:12:18|1.3023
03:12:19|1.3022
03:12:21|1.3022
03:12:21|1.3024
03:12:22|1.3024
03:12:23|1.3019
03:12:25|1.3019
03:12:25|1.3019
03:12:26|1.3026
03:12:27|1.3017
03:12:28|1.3018
03:12:29|1.3018
03:12:31|1.3018
03:12:32|1.3024
03:12:32|1.3026
03:12:33|1.3026
03:12:34|1.3026
03:12:36|1.3027
03:12:36|1.3027
03:12:37|1.3022
03:12:39|1.3022
03:12:39|1.3022
03:12:41|1.3029
03:12:42|1.3032
03:12:43|1.3032
03:12:45|1.3035
03:12:45|1.3036
03:12:46|1.3036
03:12:47|1.3036
03:12:49|1.3036
03:12:50|1.3036
03:12:51|1.3036
03:12:52|1.304
03:12:53|1.304
03:12:55|1.305
03:12:55|1.3051
03:12:57|1.3048
03:12:57|1.3044
03:12:58|1.3044
03:13:00|1.3042
03:13:00|1.304
03:13:02|1.3034
03:13:03|1.3034
03:13:03|1.3033
03:13:04|1.3035
03:13:05|1.3035
03:13:06|1.304
03:13:07|1.304
03:13:08|1.3036
03:13:09|1.3036
03:13:10|1.3032
03:13:12|1.3032
03:13:12|1.3025
03:13:14|1.3025
03:13:14|1.3025
03:13:16|1.3035
03:13:16|1.3035
03:13:17|1.3035
03:13:18|1.3035
03:13:20|1.304
03:13:20|1.304
03:13:21|1.304
03:13:22|1.304
03:13:23|1.304
03:13:24|1.304
03:13:25|1.304
03:13:26|1.3038
03:13:28|1.3037
03:13:28|1.3032
03:13:29|1.3032
03:13:30|1.3032
03:13:32|1.3036
03:13:32|1.3032
03:13:33|1.3032
03:13:34|1.3032
03:13:35|1.3032
03:13:36|1.3029
03:13:37|1.3026
03:13:38|1.3016
03:13:39|1.3008
03:13:40|1.3008
03:13:42|1.3009
03:13:43|1.3009
03:13:44|1.3014
03:13:45|1.3015
03:13:46|1.3015
03:13:47|1.3015
03:13:48|1.3023
03:13:49|1.3023
03:13:50|1.3022
03:13:52|1.3021
03:13:52|1.3021
03:13:54|1.3023
03:13:54|1.3023
03:13:55|1.3023
03:13:56|1.3023
03:13:58|1.3017
03:13:59|1.3017
03:14:00|1.3016
03:14:00|1.301
03:14:02|1.3012
03:14:03|1.3011
03:14:04|1.3012
03:14:05|1.302
03:14:06|1.3023
03:14:06|1.3023
03:14:08|1.3027
03:14:08|1.3022
03:14:10|1.3027
03:14:10|1.3024
03:14:11|1.3025
03:14:12|1.3025
03:14:13|1.3025
03:14:14|1.3018
03:14:16|1.3016
03:14:16|1.3016
03:14:17|1.3015
03:14:19|1.3014
03:14:20|1.3014
03:14:21|1.3011
03:14:21|1.301
03:14:22|1.301
03:14:24|1.301
03:14:25|1.3008
03:14:26|1.3008
03:14:26|1.3008
03:14:28|1.3008
03:14:28|1.3008
03:14:29|1.3008
03:14:31|1.3008
03:14:31|1.301
03:14:33|1.301
03:14:33|1.3009
03:14:34|1.3009
03:14:36|1.3009
03:14:37|1.3009
03:14:38|1.3009
03:14:39|1.3019
03:14:40|1.3019
03:14:41|1.3019
03:14:42|1.3019
03:14:44|1.3017
03:14:44|1.3017
03:14:45|1.3017
03:14:46|1.3017
03:14:48|1.3021
03:14:48|1.3022
03:14:49|1.3022
03:14:51|1.3022
03:14:51|1.3022
03:14:52|1.3022
03:14:53|1.3021
03:14:55|1.3021
03:14:55|1.3022
03:14:57|1.3022
03:14:57|1.3022
03:14:58|1.3021
03:15:00|1.3024
03:15:00|1.3024
03:15:02|1.3024
03:15:02|1.3024
03:15:03|1.3024
03:15:05|1.3026
03:15:05|1.3022
03:15:06|1.3021
03:15:07|1.3011
03:15:09|1.3012
03:15:10|1.3014
03:15:11|1.3008
03:15:12|1.3008
03:15:13|1.3007
03:15:14|1.3007
03:15:14|1.3009
03:15:15|1.3011
03:15:17|1.3008
03:15:17|1.3008
03:15:18|1.3
03:15:20|1.3
03:15:21|1.2992
03:15:22|1.2991
03:15:22|1.2989
03:15:24|1.2989
03:15:25|1.2989
03:15:26|1.2989
03:15:26|1.2989
03:15:27|1.2989
03:15:29|1.2987
03:15:29|1.2987
03:15:31|1.2987
03:15:32|1.2985
03:15:32|1.2982
03:15:33|1.2982
03:15:34|1.298
03:15:36|1.298
03:15:37|1.298
03:15:38|1.298
03:15:39|1.2977
03:15:39|1.2978
03:15:41|1.2978
03:15:42|1.2978
03:15:43|1.2976
03:15:45|1.297
03:15:46|1.296
03:15:46|1.2962
03:15:48|1.2958
03:15:49|1.2955
03:15:50|1.2958
03:15:51|1.296
03:15:52|1.2958
03:15:53|1.2958
03:15:54|1.2958
03:15:55|1.2956
03:15:57|1.2955
03:15:57|1.2957
03:15:58|1.2955
03:15:59|1.2957
03:16:00|1.2966
03:16:02|1.2959
03:16:03|1.2956
03:16:04|1.2955
03:16:04|1.2955
03:16:05|1.2955
03:16:06|1.2955
03:16:07|1.2956
03:16:08|1.2956
03:16:09|1.2962
03:16:10|1.2962
03:16:11|1.2962
03:16:12|1.2962
03:16:14|1.2962
03:16:14|1.2958
03:16:15|1.2958
03:16:16|1.2958
03:16:18|1.296
03:16:18|1.2959
03:16:19|1.2959
03:16:20|1.2959
03:16:21|1.2962
03:16:23|1.2962
03:16:24|1.2962
03:16:25|1.2962
03:16:26|1.2962
03:16:27|1.2962
03:16:28|1.2962
03:16:29|1.2962
03:16:30|1.2962
03:16:31|1.2987
03:16:32|1.2975
03:16:33|1.2964
03:16:34|1.2963
03:16:35|1.2965
03:16:36|1.2965
03:16:37|1.2965
03:16:38|1.2962
03:16:39|1.2962
03:16:40|1.2963
03:16:41|1.2963
03:16:42|1.2963
03:16:43|1.2966
03:16:44|1.2967
03:16:46|1.2967
03:16:47|1.2967
03:16:48|1.2969
03:16:50|1.2969
03:16:50|1.2972
03:16:51|1.2972
03:16:52|1.2963
03:16:54|1.2963
03:16:54|1.2963
03:16:55|1.2961
03:16:56|1.2965
03:16:57|1.2967
03:16:59|1.2967
03:16:59|1.2967
03:17:01|1.2961
03:17:01|1.296
03:17:02|1.2961
03:17:03|1.2961
03:17:04|1.2961
03:17:05|1.2961
03:17:06|1.2962
03:17:08|1.2962
03:17:08|1.2962
03:17:10|1.2962
03:17:10|1.2962
03:17:12|1.2961
03:17:12|1.2961
03:17:13|1.2961
03:17:15|1.296
03:17:15|1.296
03:17:16|1.296
03:17:18|1.2961
03:17:18|1.2961
03:17:19|1.2962
03:17:20|1.2962
03:17:22|1.2962
03:17:22|1.2962
03:17:23|1.2961
03:17:24|1.2963
03:17:26|1.2963
03:17:26|1.2962
03:17:27|1.2962
03:17:29|1.2963
03:17:29|1.2963
03:17:30|1.2963
03:17:31|1.2963
03:17:33|1.2963
03:17:34|1.2963
03:17:35|1.2963
03:17:35|1.2963
03:17:37|1.2966
03:17:38|1.2972
03:17:39|1.2977
03:17:39|1.2977
03:17:40|1.2977
03:17:42|1.2971
03:17:43|1.2971
03:17:44|1.297
03:17:45|1.2969
03:17:46|1.2978
03:17:47|1.2977
03:17:48|1.2977
03:17:49|1.2977
03:17:50|1.3
03:17:51|1.3004
03:17:52|1.2993
03:17:53|1.2998
03:17:54|1.2997
03:17:55|1.2997
03:17:56|1.2997
03:17:57|1.3001
03:17:58|1.3001
03:17:59|1.2991
03:18:00|1.2991
03:18:01|1.2994
03:18:02|1.2994
03:18:03|1.2995
03:18:04|1.2995
03:18:05|1.2995
03:18:06|1.2987
03:18:07|1.2981
03:18:08|1.2978
03:18:09|1.2976
03:18:10|1.2965
03:18:11|1.2963
03:18:12|1.2971
03:18:13|1.2971
03:18:14|1.2965
03:18:15|1.2965
03:18:16|1.296
03:18:17|1.2954
03:18:18|1.2961
03:18:20|1.2959
03:18:20|1.296
03:18:22|1.296
03:18:22|1.2961
03:18:23|1.2958
03:18:24|1.296
03:18:25|1.296
03:18:27|1.296
03:18:27|1.296
03:18:28|1.2962
03:18:29|1.296
03:18:30|1.296
03:18:31|1.2962
03:18:32|1.2962
03:18:33|1.2962
03:18:34|1.2962
03:18:35|1.2962
03:18:36|1.2962
03:18:37|1.2962
03:18:39|1.2962
03:18:39|1.2958
03:18:40|1.2958
03:18:41|1.295
03:18:42|1.2958
03:18:43|1.2958
03:18:44|1.2948
03:18:45|1.2946
03:18:47|1.2945
03:18:48|1.2945
03:18:49|1.2944
03:18:50|1.2944
03:18:51|1.2946
03:18:52|1.2928
03:18:54|1.2933
03:18:55|1.2932
03:18:56|1.2933
03:18:57|1.2931
03:18:58|1.2931
03:18:58|1.293
03:19:00|1.2934
03:19:00|1.2936
03:19:01|1.2936
03:19:03|1.293
03:19:03|1.2935
03:19:04|1.2932
03:19:05|1.2932
03:19:07|1.2933
03:19:07|1.2932
03:19:08|1.2934
03:19:09|1.2935
03:19:11|1.2935
03:19:12|1.2935
03:19:13|1.2934
03:19:13|1.2934
03:19:14|1.2934
03:19:16|1.2934
03:19:16|1.2933
03:19:18|1.293
03:19:19|1.293
03:19:19|1.293
03:19:21|1.2929
03:19:22|1.2933
03:19:22|1.2933
03:19:23|1.2934
03:19:25|1.2934
03:19:26|1.293
03:19:26|1.293
03:19:28|1.293
03:19:29|1.293
03:19:29|1.293
03:19:31|1.2928
03:19:32|1.2928
03:19:32|1.2928
03:19:34|1.2928
03:19:35|1.2928
03:19:36|1.2928
03:19:37|1.2935
03:19:38|1.2935
03:19:39|1.2937
03:19:40|1.2935
03:19:41|1.2935
03:19:42|1.2929
03:19:43|1.2931
03:19:44|1.2931
03:19:45|1.2919
03:19:46|1.2919
03:19:47|1.2925
03:19:49|1.2925
03:19:50|1.2913
03:19:50|1.2911
03:19:51|1.2912
03:19:52|1.2909
03:19:53|1.291
03:19:54|1.2909
03:19:56|1.2915
03:19:57|1.2922
03:19:57|1.2926
03:19:58|1.2926
03:20:00|1.2926
03:20:00|1.2926
03:20:01|1.2921
03:20:02|1.2925
03:20:04|1.2918
03:20:04|1.292
03:20:06|1.2922
03:20:06|1.2926
03:20:07|1.2927
03:20:09|1.2923
03:20:09|1.2922
03:20:11|1.2918
03:20:12|1.2918
03:20:12|1.2919
03:20:14|1.292
03:20:15|1.2918
03:20:15|1.2918
03:20:18|1.2919
03:20:18|1.2916
03:20:20|1.2915
03:20:20|1.2917
03:20:21|1.2917
03:20:22|1.2917
03:20:24|1.2914
03:20:24|1.2914
03:20:25|1.2914
03:20:26|1.2914
03:20:27|1.2912
03:20:28|1.2895
03:20:29|1.2882
03:20:30|1.2892
03:20:31|1.2893
03:20:32|1.2891
03:20:34|1.289
03:20:34|1.2895
03:20:35|1.2895
03:20:36|1.2898
03:20:37|1.2898
03:20:38|1.2902
03:20:39|1.29
03:20:40|1.2903
03:20:41|1.2897
03:20:42|1.2877
03:20:43|1.288
03:20:45|1.288
03:20:45|1.2856
03:20:46|1.2858
03:20:47|1.2852
03:20:48|1.2852
03:20:49|1.2847
03:20:50|1.2845
03:20:52|1.2846
03:20:53|1.285
03:20:55|1.285
03:20:56|1.2855
03:20:56|1.2856
03:20:57|1.2851
03:20:58|1.2849
03:21:00|1.2855
03:21:00|1.2857
03:21:01|1.2857
03:21:03|1.2859
03:21:03|1.2858
03:21:04|1.2859
03:21:06|1.2855
03:21:06|1.2858
03:21:08|1.2856
03:21:08|1.2866
03:21:09|1.286
03:21:10|1.2865
03:21:11|1.2865
03:21:12|1.2862
03:21:13|1.2862
03:21:14|1.2853
03:21:16|1.2853
03:21:17|1.286
03:21:18|1.2867
03:21:19|1.2858
03:21:20|1.2872
03:21:21|1.2864
03:21:22|1.2864
03:21:22|1.2864
03:21:23|1.2857
03:21:24|1.285
03:21:25|1.2855
03:21:26|1.2869
03:21:27|1.2867
03:21:29|1.2859
03:21:29|1.2865
03:21:30|1.2859
03:21:32|1.286
03:21:33|1.2859
03:21:33|1.2859
03:21:34|1.2859
03:21:35|1.2865
03:21:36|1.2868
03:21:38|1.2868
03:21:38|1.2872
03:21:39|1.2868
03:21:40|1.2885
03:21:41|1.2904
03:21:42|1.2897
03:21:44|1.2903
03:21:44|1.2905
03:21:46|1.2899
03:21:46|1.2894
03:21:47|1.2887
03:21:49|1.2889
03:21:51|1.2889
03:21:52|1.2889
03:21:53|1.2889
03:21:54|1.288
03:21:55|1.288
03:21:56|1.288
03:21:57|1.2886
03:21:59|1.2887
03:22:00|1.2887
03:22:01|1.2884
03:22:02|1.2874
03:22:03|1.2873
03:22:03|1.2873
03:22:05|1.2874
03:22:06|1.2864
03:22:07|1.2864
03:22:07|1.2864
03:22:09|1.2864
03:22:10|1.2866
03:22:11|1.2875
03:22:11|1.2883
03:22:12|1.2884
03:22:14|1.2884
03:22:15|1.2884
03:22:15|1.2888
03:22:17|1.2892
03:22:18|1.2892
03:22:18|1.29
03:22:20|1.2912
03:22:21|1.2922
03:22:22|1.2931
03:22:23|1.294
03:22:24|1.2941
03:22:25|1.2945
03:22:26|1.2947
03:22:27|1.2944
03:22:28|1.2944
03:22:29|1.2944
03:22:30|1.2951
03:22:31|1.2944
03:22:32|1.295
03:22:33|1.2945
03:22:34|1.2939
03:22:35|1.2944
03:22:36|1.2944
03:22:37|1.2947
03:22:38|1.2947
03:22:39|1.294
03:22:40|1.2928
03:22:41|1.2931
03:22:42|1.2921
03:22:43|1.2919
03:22:44|1.2925
03:22:45|1.2919
03:22:46|1.2914
03:22:47|1.2912
03:22:48|1.2915
03:22:49|1.2916
03:22:51|1.2908
03:22:52|1.2905
03:22:53|1.2905
03:22:55|1.2905
03:22:56|1.2903
03:22:56|1.2915
03:22:58|1.2919
03:22:58|1.2919
03:22:59|1.2926
03:23:00|1.2926
03:23:01|1.292
03:23:02|1.292
03:23:03|1.292
03:23:04|1.2912
03:23:06|1.2912
03:23:06|1.2912
03:23:07|1.2914
03:23:09|1.2914
03:23:10|1.291
03:23:10|1.2907
03:23:11|1.2907
03:23:12|1.2907
03:23:14|1.2907
03:23:15|1.2908
03:23:15|1.2904
03:23:16|1.2904
03:23:18|1.2904
03:23:18|1.2904
03:23:19|1.2905
03:23:20|1.2904
03:23:21|1.2904
03:23:22|1.2904
03:23:23|1.2902
03:23:24|1.2901
03:23:26|1.2894
03:23:26|1.2893
03:23:28|1.2893
03:23:28|1.2893
03:23:29|1.2891
03:23:31|1.2891
03:23:31|1.2891
03:23:32|1.2891
03:23:34|1.2891
03:23:35|1.2892
03:23:36|1.2891
03:23:37|1.2891
03:23:38|1.2894
03:23:39|1.2899
03:23:40|1.2899
03:23:41|1.2899
03:23:42|1.2902
03:23:43|1.2894
03:23:44|1.2893
03:23:45|1.2892
03:23:46|1.2891
03:23:47|1.2891
03:23:48|1.2891
03:23:49|1.2891
03:23:50|1.2886
03:23:52|1.2891
03:23:53|1.2891
03:23:54|1.2891
03:23:55|1.2893
03:23:56|1.2889
03:23:58|1.2889
03:23:58|1.2889
03:23:59|1.2889
03:24:00|1.2882
03:24:02|1.2882
03:24:03|1.2882
03:24:03|1.2882
03:24:05|1.2882
03:24:06|1.2884
03:24:07|1.2888
03:24:08|1.2886
03:24:09|1.2886
03:24:10|1.2886
03:24:10|1.2882
03:24:11|1.2883
03:24:13|1.2883
03:24:14|1.2883
03:24:15|1.288
03:24:16|1.2878
03:24:17|1.2878
03:24:18|1.2876
03:24:20|1.2875
03:24:20|1.2873
03:24:21|1.2876
03:24:22|1.2876
03:24:23|1.2875
03:24:25|1.2923
03:24:25|1.2906
03:24:26|1.2909
03:24:28|1.2912
03:24:28|1.2912
03:24:29|1.2908
03:24:30|1.2908
03:24:31|1.2906
03:24:32|1.2906
03:24:33|1.2913
03:24:34|1.2901
03:24:35|1.2906
03:24:36|1.2913
03:24:37|1.2909
03:24:38|1.2904
03:24:39|1.2904
03:24:41|1.2901
03:24:41|1.2898
03:24:42|1.2895
03:24:43|1.2895
03:24:45|1.2895
03:24:45|1.2895
03:24:46|1.2904
03:24:47|1.2904
03:24:48|1.2904
03:24:49|1.2904
03:24:50|1.2904
03:24:52|1.2905
03:24:53|1.2909
03:24:54|1.2909
03:24:56|1.2909
03:24:57|1.2902
03:24:58|1.2902
03:24:59|1.2907
03:24:59|1.2907
03:25:01|1.2907
03:25:02|1.2907
03:25:03|1.2907
03:25:04|1.2905
03:25:05|1.2905
03:25:06|1.2907
03:25:07|1.291
03:25:08|1.2907
03:25:09|1.2902
03:25:10|1.2896
03:25:11|1.2896
03:25:12|1.2897
03:25:13|1.2897
03:25:14|1.2896
03:25:15|1.2896
03:25:16|1.2896
03:25:17|1.2899
03:25:18|1.2899
03:25:19|1.2902
03:25:20|1.2902
03:25:21|1.2903
03:25:22|1.2903
03:25:23|1.2904
03:25:24|1.2903
03:25:25|1.2903
03:25:26|1.2903
03:25:27|1.2903
03:25:28|1.2903
03:25:29|1.2896
03:25:30|1.2894
03:25:31|1.2898
03:25:32|1.2898
03:25:33|1.2913
03:25:35|1.2913
03:25:35|1.2913
03:25:36|1.2906
03:25:37|1.2906
03:25:38|1.2906
03:25:39|1.2906
03:25:40|1.2908
03:25:41|1.2908
03:25:42|1.2898
03:25:43|1.2897
03:25:44|1.2897
03:25:45|1.2891
03:25:46|1.2889
03:25:47|1.2889
03:25:48|1.2888
03:25:49|1.2889
03:25:50|1.2892
03:25:51|1.289
03:25:52|1.289
03:25:53|1.2893
03:25:54|1.2895
03:25:56|1.29
03:25:57|1.2892
03:25:58|1.2894
03:25:58|1.2894
03:25:59|1.2892
03:26:01|1.2892
03:26:02|1.2884
03:26:02|1.2884
03:26:03|1.2884
03:26:05|1.2884
03:26:06|1.2885
03:26:07|1.2885
03:26:08|1.2889
03:26:09|1.2889
03:26:10|1.2889
03:26:11|1.2889
03:26:12|1.2889
03:26:13|1.2889
03:26:14|1.2889
03:26:15|1.2885
03:26:16|1.2885
03:26:17|1.2885
03:26:18|1.2885
03:26:19|1.2877
03:26:20|1.2878
03:26:21|1.2876
03:26:22|1.2876
03:26:23|1.2876
03:26:24|1.2877
03:26:25|1.2876
03:26:26|1.2872
03:26:28|1.2868
03:26:28|1.2865
03:26:29|1.2864
03:26:30|1.287
03:26:31|1.287
03:26:32|1.287
03:26:33|1.2871
03:26:35|1.287
03:26:35|1.2876
03:26:36|1.2868
03:26:37|1.2868
03:26:39|1.2866
03:26:39|1.2875
03:26:40|1.2869
03:26:41|1.2873
03:26:42|1.2875
03:26:43|1.2875
03:26:44|1.2875
03:26:45|1.2875
03:26:46|1.2875
03:26:47|1.2875
03:26:48|1.2872
03:26:49|1.2872
03:26:51|1.2872
03:26:51|1.2872
03:26:52|1.2872
03:26:53|1.2872
03:26:54|1.2872
03:26:55|1.2872
03:26:56|1.2872
03:26:57|1.2872
03:26:58|1.2877
03:26:59|1.2876
03:27:00|1.287
03:27:02|1.287
03:27:02|1.2863
03:27:04|1.2862
03:27:05|1.2862
03:27:06|1.2861
03:27:06|1.2861
03:27:07|1.2861
03:27:09|1.2865
03:27:10|1.2865
03:27:11|1.2865
03:27:12|1.2865
03:27:12|1.2861
03:27:14|1.2861
03:27:15|1.286
03:27:15|1.286
03:27:17|1.2863
03:27:18|1.2863
03:27:19|1.2864
03:27:20|1.2861
03:27:21|1.2861
03:27:22|1.2861
03:27:22|1.2863
03:27:23|1.2866
03:27:24|1.2866
03:27:25|1.2864
03:27:26|1.2864
03:27:28|1.2866
03:27:29|1.2861
03:27:30|1.2861
03:27:31|1.286
03:27:32|1.2858
03:27:33|1.286
03:27:33|1.286
03:27:34|1.286
03:27:35|1.286
03:27:37|1.2859
03:27:37|1.2858
03:27:39|1.2858
03:27:40|1.2854
03:27:40|1.2854
03:27:41|1.2856
03:27:42|1.2856
03:27:44|1.2861
03:27:44|1.2861
03:27:45|1.2861
03:27:46|1.2861
03:27:47|1.2859
03:27:49|1.2859
03:27:49|1.2861
03:27:51|1.2861
03:27:51|1.2861
03:27:52|1.2861
03:27:53|1.2861
03:27:55|1.2863
03:27:57|1.2864
03:27:57|1.2864
03:27:58|1.2864
03:27:59|1.2856
03:28:00|1.2856
03:28:01|1.2856
03:28:02|1.2853
03:28:04|1.2856
03:28:04|1.286
03:28:05|1.284
03:28:06|1.2836
03:28:08|1.2832
03:28:08|1.2821
03:28:09|1.2825
03:28:10|1.2826
03:28:11|1.2827
03:28:12|1.2831
03:28:13|1.2837
03:28:14|1.2838
03:28:15|1.2836
03:28:16|1.2838
03:28:17|1.2838
03:28:19|1.2838
03:28:19|1.2836
03:28:20|1.2837
03:28:21|1.2831
03:28:22|1.2831
03:28:24|1.2831
03:28:24|1.2836
03:28:25|1.2833
03:28:26|1.2837
03:28:27|1.2837
03:28:28|1.2834
03:28:29|1.2836
03:28:30|1.2837
03:28:31|1.2841
03:28:32|1.2841
03:28:34|1.2835
03:28:34|1.2835
03:28:35|1.2833
03:28:36|1.2834
03:28:37|1.2846
03:28:38|1.2846
03:28:39|1.2845
03:28:40|1.2848
03:28:41|1.2846
03:28:42|1.2843
03:28:43|1.2843
03:28:44|1.2843
03:28:45|1.2842
03:28:46|1.2837
03:28:47|1.2842
03:28:48|1.2842
03:28:49|1.2842
03:28:50|1.2842
03:28:51|1.2841
03:28:52|1.2841
03:28:54|1.2842
03:28:55|1.2842
03:28:55|1.2841
03:28:56|1.284
03:28:57|1.2843
03:28:58|1.2844
03:28:59|1.2849
03:29:01|1.2845
03:29:02|1.2838
03:29:02|1.2838
03:29:04|1.2838
03:29:04|1.2839
03:29:06|1.2837
03:29:07|1.2836
03:29:08|1.2836
03:29:09|1.2838
03:29:10|1.2839
03:29:12|1.2839
03:29:12|1.2839
03:29:13|1.2839
03:29:14|1.2837
03:29:16|1.2837
03:29:17|1.2837
03:29:17|1.2837
03:29:19|1.2837
03:29:19|1.2839
03:29:21|1.2837
03:29:22|1.2838
03:29:23|1.2838
03:29:24|1.2832
03:29:25|1.2826
03:29:26|1.2828
03:29:26|1.2828
03:29:28|1.2828
03:29:28|1.2827
03:29:29|1.2827
03:29:32|1.2831
03:29:33|1.2831
03:29:33|1.2831
03:29:34|1.2831
03:29:35|1.2821
03:29:37|1.2821
03:29:38|1.2819
03:29:39|1.2819
03:29:40|1.282
03:29:41|1.2819
03:29:42|1.282
03:29:43|1.2823
03:29:44|1.2823
03:29:45|1.2823
03:29:46|1.2824
03:29:47|1.2821
03:29:48|1.2821
03:29:49|1.2818
03:29:50|1.2819
03:29:51|1.2823
03:29:52|1.2823
03:29:53|1.2821
03:29:54|1.2819
03:29:55|1.2818
03:29:56|1.282
03:29:57|1.2821
03:29:59|1.2823
03:29:59|1.2823
03:30:00|1.2823
03:30:01|1.2823
03:30:03|1.2821
03:30:04|1.2822
03:30:05|1.2822
03:30:06|1.2823
03:30:07|1.2823
03:30:08|1.2823
03:30:09|1.2825
03:30:10|1.2825
03:30:11|1.2825
03:30:12|1.2825
03:30:13|1.2825
03:30:14|1.2825
03:30:15|1.2825
03:30:16|1.2825
03:30:17|1.2819
03:30:18|1.2813
03:30:20|1.2806
03:30:21|1.2799
03:30:21|1.2804
03:30:23|1.2808
03:30:23|1.281
03:30:25|1.2807
03:30:25|1.2806
03:30:26|1.2804
03:30:28|1.2803
03:30:28|1.2803
03:30:30|1.2803
03:30:31|1.2801
03:30:32|1.2796
03:30:33|1.2795
03:30:34|1.2799
03:30:35|1.2793
03:30:36|1.2794
03:30:37|1.2794
03:30:38|1.2795
03:30:39|1.2799
03:30:40|1.2799
03:30:41|1.2799
03:30:42|1.2793
03:30:43|1.2797
03:30:44|1.2802
03:30:45|1.279
03:30:46|1.2791
03:30:47|1.2791
03:30:48|1.2791
03:30:49|1.2789
03:30:50|1.2789
03:30:51|1.279
03:30:52|1.2791
03:30:53|1.2788
03:30:54|1.2789
03:30:55|1.2787
03:30:56|1.2786
03:30:57|1.2785
03:30:58|1.2785
03:31:00|1.2793
03:31:01|1.2793
03:31:02|1.279
03:31:03|1.2792
03:31:04|1.2791
03:31:05|1.2791
03:31:06|1.2794
03:31:07|1.2793
03:31:08|1.2794
03:31:09|1.2794
03:31:11|1.2815
03:31:12|1.2814
03:31:12|1.2819
03:31:14|1.2832
03:31:14|1.2835
03:31:16|1.2826
03:31:16|1.2823
03:31:17|1.2816
03:31:18|1.2814
03:31:19|1.2809
03:31:20|1.2809
03:31:21|1.2808
03:31:22|1.2807
03:31:23|1.2808
03:31:24|1.2808
03:31:25|1.2805
03:31:26|1.2808
03:31:27|1.2808
03:31:28|1.2809
03:31:30|1.2808
03:31:31|1.2809
03:31:31|1.2812
03:31:32|1.2812
03:31:33|1.2812
03:31:35|1.2812
03:31:35|1.2806
03:31:36|1.2806
03:31:37|1.2806
03:31:38|1.2801
03:31:39|1.28
03:31:40|1.28
03:31:41|1.28
03:31:42|1.28
03:31:43|1.2802
03:31:44|1.281
03:31:46|1.2811
03:31:46|1.281
03:31:47|1.2809
03:31:48|1.2809
03:31:49|1.2809
03:31:50|1.2809
03:31:51|1.2804
03:31:52|1.2804
03:31:53|1.2804
03:31:55|1.2815
03:31:55|1.282
03:31:57|1.2818
03:31:57|1.2818
03:31:58|1.2809
03:31:59|1.2809
03:32:01|1.2809
03:32:03|1.2809
03:32:03|1.281
03:32:05|1.281
03:32:06|1.281
03:32:08|1.281
03:32:08|1.281
03:32:09|1.2806
03:32:11|1.2802
03:32:11|1.2794
03:32:13|1.2798
03:32:13|1.2798
03:32:15|1.2794
03:32:15|1.2792
03:32:17|1.2792
03:32:17|1.279
03:32:18|1.279
03:32:19|1.2787
03:32:21|1.2788
03:32:21|1.2789
03:32:22|1.2789
03:32:24|1.2792
03:32:24|1.2794
03:32:25|1.2794
03:32:26|1.2794
03:32:27|1.2794
03:32:28|1.2794
03:32:29|1.2794
03:32:30|1.2794
03:32:31|1.2793
03:32:32|1.2792
03:32:34|1.2787
03:32:34|1.2787
03:32:35|1.2787
03:32:36|1.2787
03:32:38|1.2786
03:32:39|1.2779
03:32:39|1.2795
03:32:40|1.2794
03:32:41|1.2794
03:32:43|1.2791
03:32:44|1.2791
03:32:44|1.2791
03:32:45|1.2791
03:32:46|1.2791
03:32:47|1.2791
03:32:48|1.2766
03:32:49|1.2756
03:32:50|1.2762
03:32:52|1.276
03:32:52|1.2763
03:32:54|1.2756
03:32:55|1.2756
03:32:55|1.2757
03:32:56|1.2755
03:32:57|1.2754
03:32:58|1.2753
03:32:59|1.2755
03:33:01|1.2753
03:33:02|1.2753
03:33:04|1.2757
03:33:05|1.2757
03:33:05|1.2755
03:33:07|1.2759
03:33:07|1.276
03:33:09|1.2753
03:33:10|1.2752
03:33:10|1.2752
03:33:11|1.2753
03:33:12|1.2751
03:33:13|1.275
03:33:14|1.275
03:33:16|1.2748
03:33:16|1.2747
03:33:18|1.2747
03:33:18|1.2746
03:33:20|1.2746
03:33:20|1.2748
03:33:22|1.2744
03:33:22|1.2744
03:33:24|1.2744
03:33:24|1.2744
03:33:26|1.2747
03:33:27|1.2746
03:33:27|1.2747
03:33:29|1.2758
03:33:29|1.2755
03:33:30|1.2751
03:33:32|1.2751
03:33:32|1.275
03:33:34|1.2751
03:33:34|1.2751
03:33:36|1.2754
03:33:36|1.2751
03:33:38|1.275
03:33:39|1.275
03:33:40|1.275
03:33:41|1.2751
03:33:42|1.2745
03:33:43|1.2759
03:33:44|1.2757
03:33:45|1.2753
03:33:46|1.275
03:33:47|1.2759
03:33:48|1.2762
03:33:49|1.2762
03:33:50|1.2761
03:33:51|1.2762
03:33:52|1.2762
03:33:53|1.2767
03:33:54|1.2767
03:33:55|1.2767
03:33:56|1.2767
03:33:57|1.2767
03:33:58|1.277
03:33:59|1.2766
03:34:00|1.2766
03:34:01|1.2766
03:34:02|1.2763
03:34:03|1.2763
03:34:05|1.2751
03:34:06|1.2751
03:34:07|1.2761
03:34:07|1.2761
03:34:08|1.2761
03:34:10|1.275
03:34:10|1.2749
03:34:12|1.275
03:34:12|1.275
03:34:14|1.275
03:34:14|1.275
03:34:16|1.275
03:34:17|1.275
03:34:18|1.275
03:34:19|1.2755
03:34:20|1.2752
03:34:21|1.2752
03:34:22|1.2752
03:34:23|1.2754
03:34:24|1.2754
03:34:25|1.2755
03:34:26|1.2768
03:34:27|1.2768
03:34:28|1.2768
03:34:29|1.2768
03:34:30|1.2768
03:34:31|1.2768
03:34:32|1.2768
03:34:33|1.2768
03:34:34|1.2791
03:34:35|1.2789
03:34:36|1.2789
03:34:37|1.2789
03:34:38|1.2789
03:34:39|1.2792
03:34:40|1.2792
03:34:41|1.2788
03:34:42|1.2788
03:34:43|1.2786
03:34:44|1.2786
03:34:45|1.2786
03:34:46|1.2785
03:34:48|1.2784
03:34:49|1.2784
03:34:49|1.2782
03:34:51|1.2782
03:34:51|1.2778
03:34:52|1.2778
03:34:54|1.2779
03:34:54|1.2779
03:34:55|1.2779
03:34:56|1.2775
03:34:57|1.2775
03:34:59|1.2775
03:34:59|1.2775
03:35:00|1.2775
03:35:01|1.2772
03:35:02|1.2772
03:35:04|1.2772
03:35:05|1.2767
03:35:06|1.2761
03:35:07|1.2762
03:35:08|1.2767
03:35:09|1.2766
03:35:10|1.2768
03:35:11|1.2763
03:35:12|1.2763
03:35:13|1.2761
03:35:14|1.276
03:35:15|1.2755
03:35:16|1.2752
03:35:17|1.2752
03:35:18|1.2746
03:35:19|1.2751
03:35:20|1.2752
03:35:21|1.2755
03:35:22|1.276
03:35:23|1.2761
03:35:24|1.2761
03:35:25|1.2761
03:35:26|1.2761
03:35:27|1.2761
03:35:28|1.2757
03:35:29|1.2757
03:35:30|1.2755
03:35:31|1.2752
03:35:32|1.275
03:35:33|1.275
03:35:34|1.275
03:35:35|1.275
03:35:36|1.2753
03:35:37|1.2753
03:35:38|1.2753
03:35:39|1.2753
03:35:41|1.2756
03:35:41|1.2756
03:35:42|1.2751
03:35:43|1.2751
03:35:44|1.2756
03:35:45|1.2756
03:35:47|1.2749
03:35:47|1.2749
03:35:48|1.2749
03:35:49|1.2749
03:35:51|1.2749
03:35:51|1.2749
03:35:52|1.2749
03:35:54|1.2749
03:35:54|1.2749
03:35:55|1.2749
03:35:56|1.2749
03:35:57|1.2749
03:35:58|1.275
03:35:59|1.275
03:36:00|1.275
03:36:01|1.2748
03:36:02|1.2746
03:36:03|1.2746
03:36:05|1.2742
03:36:06|1.2741
03:36:08|1.2746
03:36:09|1.2748
03:36:09|1.2745
03:36:11|1.2745
03:36:11|1.2745
03:36:13|1.2745
03:36:14|1.2745
03:36:14|1.2746
03:36:15|1.2747
03:36:17|1.2748
03:36:17|1.2749
03:36:18|1.2749
03:36:19|1.2743
03:36:20|1.2742
03:36:21|1.274
03:36:22|1.2735
03:36:23|1.2735
03:36:25|1.2727
03:36:26|1.2725
03:36:26|1.2716
03:36:27|1.272
03:36:29|1.272
03:36:30|1.2718
03:36:31|1.2721
03:36:33|1.2718
03:36:33|1.2719
03:36:34|1.2719
03:36:35|1.271
03:36:36|1.2709
03:36:37|1.2708
03:36:38|1.2705
03:36:39|1.2703
03:36:40|1.2703
03:36:41|1.2702
03:36:42|1.2702
03:36:43|1.2702
03:36:45|1.2702
03:36:46|1.2702
03:36:46|1.27
03:36:47|1.2701
03:36:48|1.2701
03:36:49|1.2701
03:36:50|1.2702
03:36:51|1.2703
03:36:53|1.2703
03:36:54|1.2702
03:36:54|1.2709
03:36:55|1.2704
03:36:56|1.2708
03:36:57|1.2709
03:36:58|1.2702
03:36:59|1.2702
03:37:01|1.2701
03:37:01|1.2699
03:37:02|1.27
03:37:04|1.27
03:37:05|1.27
03:37:06|1.2707
03:37:07|1.2718
03:37:08|1.2706
03:37:09|1.2706
03:37:10|1.2706
03:37:11|1.2705
03:37:12|1.2705
03:37:13|1.2697
03:37:14|1.2697
03:37:15|1.2695
03:37:17|1.2695
03:37:17|1.2695
03:37:18|1.2695
03:37:19|1.2695
03:37:20|1.269
03:37:21|1.2685
03:37:22|1.2688
03:37:23|1.2692
03:37:25|1.2684
03:37:26|1.2686
03:37:26|1.2686
03:37:27|1.2677
03:37:29|1.2672
03:37:29|1.2678
03:37:30|1.2683
03:37:31|1.2683
03:37:32|1.2682
03:37:33|1.2682
03:37:34|1.2684
03:37:36|1.2684
03:37:36|1.2683
03:37:37|1.2687
03:37:39|1.2687
03:37:39|1.2687
03:37:40|1.2687
03:37:42|1.2687
03:37:42|1.2687
03:37:43|1.2687
03:37:44|1.2686
03:37:45|1.2688
03:37:47|1.2686
03:37:48|1.2682
03:37:48|1.2688
03:37:49|1.2685
03:37:50|1.2687
03:37:51|1.2687
03:37:52|1.2689
03:37:54|1.2689
03:37:54|1.2697
03:37:55|1.2702
03:37:57|1.2708
03:37:57|1.2699
03:37:58|1.2699
03:37:59|1.2695
03:38:00|1.2694
03:38:02|1.2692
03:38:03|1.2693
03:38:03|1.2693
03:38:05|1.2693
03:38:06|1.2693
03:38:08|1.2692
03:38:09|1.2689
03:38:10|1.2689
03:38:10|1.2689
03:38:12|1.2691
03:38:12|1.269
03:38:14|1.2688
03:38:15|1.2684
03:38:15|1.2675
03:38:16|1.2675
03:38:18|1.2675
03:38:19|1.2676
03:38:20|1.2676
03:38:21|1.2676
03:38:23|1.2678
03:38:24|1.2683
03:38:24|1.2685
03:38:25|1.2683
03:38:27|1.268
03:38:27|1.268
03:38:29|1.268
03:38:29|1.2681
03:38:30|1.2682
03:38:31|1.2672
03:38:32|1.2672
03:38:34|1.2672
03:38:34|1.2672
03:38:35|1.2675
03:38:37|1.2676
03:38:37|1.2676
03:38:38|1.2674
03:38:39|1.2676
03:38:40|1.2676
03:38:41|1.2678
03:38:42|1.2677
03:38:43|1.2677
03:38:44|1.2677
03:38:45|1.2676
03:38:46|1.2676
03:38:47|1.2677
03:38:49|1.2676
03:38:50|1.2676
03:38:51|1.2676
03:38:51|1.2675
03:38:52|1.2676
03:38:53|1.2675
03:38:54|1.2676
03:38:55|1.2676
03:38:57|1.2674
03:38:58|1.2674
03:38:58|1.2675
03:38:59|1.2677
03:39:01|1.2677
03:39:02|1.2674
03:39:03|1.2673
03:39:03|1.2673
03:39:04|1.2673
03:39:06|1.2676
03:39:08|1.2676
03:39:09|1.2676
03:39:09|1.2676
03:39:11|1.2676
03:39:12|1.2676
03:39:13|1.2676
03:39:14|1.2677
03:39:15|1.2675
03:39:16|1.2675
03:39:17|1.2675
03:39:18|1.2675
03:39:19|1.2675
03:39:20|1.2675
03:39:21|1.2675
03:39:22|1.268
03:39:23|1.268
03:39:24|1.268
03:39:26|1.268
03:39:27|1.2681
03:39:27|1.2681
03:39:28|1.2681
03:39:29|1.2681
03:39:30|1.268
03:39:32|1.2677
03:39:33|1.2677
03:39:34|1.2677
03:39:35|1.2677
03:39:36|1.2678
03:39:37|1.2679
03:39:38|1.2678
03:39:39|1.2677
03:39:40|1.2677
03:39:41|1.2677
03:39:42|1.268
03:39:43|1.2682
03:39:44|1.2682
03:39:45|1.2682
03:39:46|1.2682
03:39:47|1.2682
03:39:48|1.2682
03:39:49|1.2687
03:39:50|1.2702
03:39:51|1.2702
03:39:52|1.2702
03:39:53|1.2702
03:39:55|1.2702
03:39:56|1.2703
03:39:56|1.2703
03:39:57|1.2709
03:39:58|1.2716
03:39:59|1.2716
03:40:00|1.2711
03:40:01|1.2702
03:40:02|1.2706
03:40:03|1.2706
03:40:04|1.2703
03:40:05|1.2703
03:40:06|1.2708
03:40:08|1.272
03:40:08|1.2728
03:40:10|1.2734
03:40:11|1.274
03:40:13|1.2758
03:40:13|1.2762
03:40:14|1.2762
03:40:16|1.2758
03:40:17|1.2763
03:40:17|1.2763
03:40:18|1.2755
03:40:19|1.2755
03:40:20|1.275
03:40:21|1.2743
03:40:23|1.2742
03:40:23|1.2737
03:40:24|1.2747
03:40:25|1.2747
03:40:26|1.2755
03:40:28|1.2751
03:40:28|1.2751
03:40:30|1.2744
03:40:30|1.2744
03:40:31|1.2739
03:40:33|1.2734
03:40:33|1.2732
03:40:34|1.2737
03:40:36|1.2734
03:40:36|1.2743
03:40:37|1.2748
03:40:38|1.2748
03:40:39|1.2748
03:40:40|1.2761
03:40:42|1.2787
03:40:42|1.2782
03:40:44|1.2789
03:40:44|1.279
03:40:46|1.2794
03:40:46|1.2795
03:40:47|1.28
03:40:48|1.2804
03:40:49|1.2807
03:40:50|1.2798
03:40:52|1.2797
03:40:53|1.2796
03:40:53|1.2798
03:40:55|1.2799
03:40:55|1.2796
03:40:56|1.2796
03:40:58|1.28
03:40:58|1.2802
03:40:59|1.2817
03:41:01|1.2817
03:41:01|1.2795
03:41:02|1.2781
03:41:03|1.2795
03:41:04|1.2797
03:41:05|1.2793
03:41:07|1.2804
03:41:07|1.2805
03:41:08|1.2803
03:41:10|1.2803
03:41:11|1.2798
03:41:12|1.2798
03:41:13|1.2799
03:41:14|1.2801
03:41:15|1.2804
03:41:16|1.2805
03:41:17|1.2814
03:41:18|1.2814
03:41:19|1.2831
03:41:20|1.2829
03:41:22|1.2832
03:41:23|1.2837
03:41:24|1.2842
03:41:25|1.285
03:41:25|1.2855
03:41:27|1.2851
03:41:28|1.2853
03:41:29|1.2858
03:41:30|1.2859
03:41:31|1.286
03:41:31|1.2854
03:41:32|1.2844
03:41:34|1.2839
03:41:35|1.2826
03:41:35|1.2827
03:41:37|1.2832
03:41:37|1.2836
03:41:39|1.2845
03:41:39|1.2848
03:41:40|1.2849
03:41:42|1.2847
03:41:43|1.2844
03:41:44|1.2844
03:41:45|1.2845
03:41:46|1.2835
03:41:48|1.2835
03:41:48|1.2835
03:41:49|1.2835
03:41:50|1.2837
03:41:51|1.2836
03:41:52|1.2837
03:41:53|1.2838
03:41:55|1.2838
03:41:55|1.2833
03:41:56|1.2833
03:41:57|1.2835
03:41:58|1.2835
03:41:59|1.2831
03:42:00|1.284
03:42:01|1.284
03:42:02|1.2829
03:42:03|1.2831
03:42:05|1.283
03:42:06|1.2838
03:42:06|1.2838
03:42:07|1.2836
03:42:08|1.2834
03:42:10|1.2834
03:42:11|1.2837
03:42:13|1.2848
03:42:13|1.2852
03:42:15|1.2849
03:42:16|1.2844
03:42:17|1.2842
03:42:18|1.2833
03:42:19|1.2833
03:42:20|1.2834
03:42:21|1.2833
03:42:22|1.2839
03:42:23|1.2848
03:42:24|1.2848
03:42:25|1.2848
03:42:26|1.2866
03:42:27|1.2863
03:42:28|1.2869
03:42:29|1.2854
03:42:30|1.2864
03:42:31|1.2869
03:42:32|1.2871
03:42:33|1.2865
03:42:34|1.2872
03:42:35|1.287
03:42:36|1.287
03:42:37|1.2867
03:42:38|1.2875
03:42:39|1.2875
03:42:40|1.2875
03:42:41|1.2876
03:42:43|1.2876
03:42:43|1.2877
03:42:44|1.2877
03:42:45|1.2878
03:42:46|1.288
03:42:47|1.2878
03:42:48|1.2878
03:42:49|1.2879
03:42:51|1.2879
03:42:52|1.2876
03:42:53|1.2877
03:42:54|1.2872
03:42:55|1.2874
03:42:56|1.2881
03:42:57|1.2876
03:42:58|1.2876
03:42:59|1.2877
03:43:00|1.2877
03:43:01|1.2876
03:43:02|1.2876
03:43:03|1.2871
03:43:04|1.2871
03:43:05|1.2875
03:43:06|1.2875
03:43:07|1.2875
03:43:08|1.2875
03:43:09|1.287
03:43:10|1.287
03:43:12|1.287
03:43:13|1.2849
03:43:14|1.2838
03:43:15|1.2856
03:43:16|1.2856
03:43:18|1.2855
03:43:19|1.286
03:43:19|1.2863
03:43:20|1.2863
03:43:21|1.2863
03:43:22|1.2865
03:43:23|1.2862
03:43:24|1.2862
03:43:25|1.2856
03:43:26|1.2858
03:43:27|1.2858
03:43:28|1.2856
03:43:29|1.2856
03:43:31|1.2856
03:43:32|1.2854
03:43:32|1.2849
03:43:33|1.2843
03:43:34|1.2843
03:43:36|1.285
03:43:36|1.2855
03:43:37|1.2859
03:43:38|1.2859
03:43:39|1.2856
03:43:40|1.2856
03:43:41|1.2856
03:43:42|1.2855
03:43:43|1.2853
03:43:44|1.2853
03:43:45|1.2865
03:43:46|1.2867
03:43:47|1.2866
03:43:49|1.2864
03:43:50|1.2861
03:43:51|1.2862
03:43:51|1.2866
03:43:52|1.2867
03:43:53|1.2864
03:43:54|1.2864
03:43:56|1.2864
03:43:56|1.2864
03:43:57|1.2864
03:43:58|1.2864
03:43:59|1.2876
03:44:01|1.2872
03:44:01|1.2872
03:44:03|1.287
03:44:03|1.2864
03:44:05|1.2865
03:44:05|1.2862
03:44:06|1.2872
03:44:07|1.2872
03:44:09|1.287
03:44:10|1.2872
03:44:11|1.2872
03:44:13|1.2869
03:44:14|1.287
03:44:14|1.2889
03:44:16|1.2884
03:44:16|1.2884
03:44:18|1.2891
03:44:18|1.2884
03:44:19|1.2884
03:44:20|1.2884
03:44:21|1.2881
03:44:22|1.2881
03:44:23|1.2881
03:44:24|1.2878
03:44:25|1.2878
03:44:27|1.2876
03:44:27|1.2878
03:44:29|1.2879
03:44:30|1.2879
03:44:31|1.2875
03:44:32|1.2875
03:44:32|1.2875
03:44:34|1.2875
03:44:35|1.2875
03:44:36|1.2875
03:44:37|1.2876
03:44:38|1.288
03:44:39|1.288
03:44:41|1.288
03:44:41|1.288
03:44:42|1.2875
03:44:43|1.287
03:44:44|1.2876
03:44:45|1.2868
03:44:46|1.2868
03:44:47|1.2867
03:44:48|1.2867
03:44:49|1.2867
03:44:50|1.2867
03:44:51|1.2867
03:44:52|1.2867
03:44:53|1.2868
03:44:54|1.2868
03:44:55|1.2868
03:44:56|1.2868
03:44:57|1.2873
03:44:58|1.2872
03:44:59|1.2872
03:45:00|1.2872
03:45:01|1.2873
03:45:02|1.2871
03:45:03|1.2872
03:45:04|1.2873
03:45:05|1.2874
03:45:06|1.2873
03:45:07|1.2879
03:45:08|1.2883
03:45:09|1.2883
03:45:10|1.2872
03:45:11|1.2877
03:45:13|1.2877
03:45:14|1.2878
03:45:16|1.2881
03:45:16|1.2881
03:45:17|1.288
03:45:18|1.2879
03:45:19|1.2879
03:45:20|1.2879
03:45:21|1.2881
03:45:22|1.288
03:45:23|1.288
03:45:24|1.2879
03:45:25|1.2879
03:45:26|1.2879
03:45:28|1.2872
03:45:28|1.2868
03:45:29|1.2868
03:45:31|1.2868
03:45:31|1.2868
03:45:32|1.2867
03:45:33|1.2867
03:45:34|1.2863
03:45:35|1.2863
03:45:36|1.2864
03:45:37|1.2864
03:45:38|1.2862
03:45:40|1.2862
03:45:41|1.2861
03:45:42|1.2861
03:45:42|1.2861
03:45:44|1.2861
03:45:44|1.2859
03:45:46|1.286
03:45:47|1.2859
03:45:48|1.2859
03:45:49|1.2859
03:45:50|1.2859
03:45:51|1.2857
03:45:52|1.2857
03:45:53|1.2856
03:45:54|1.2855
03:45:55|1.2855
03:45:56|1.2857
03:45:57|1.2857
03:45:58|1.2853
03:45:59|1.2853
03:46:00|1.2853
03:46:01|1.2851
03:46:02|1.2851
03:46:03|1.285
03:46:04|1.285
03:46:05|1.2851
03:46:06|1.2853
03:46:07|1.2853
03:46:08|1.2853
03:46:09|1.2856
03:46:10|1.2856
03:46:11|1.2856
03:46:12|1.2855
03:46:13|1.2855
03:46:14|1.2855
03:46:15|1.2859
03:46:16|1.2853
03:46:18|1.2856
03:46:18|1.2857
03:46:20|1.2852
03:46:20|1.2853
03:46:22|1.2853
03:46:22|1.2853
03:46:23|1.2854
03:46:24|1.2854
03:46:25|1.286
03:46:26|1.2877
03:46:28|1.2875
03:46:29|1.2877
03:46:29|1.2883
03:46:31|1.2883
03:46:31|1.288
03:46:32|1.2878
03:46:33|1.2871
03:46:34|1.2871
03:46:35|1.2873
03:46:36|1.287
03:46:38|1.287
03:46:38|1.287
03:46:39|1.287
03:46:40|1.2867
03:46:42|1.2872
03:46:43|1.2872
03:46:44|1.2872
03:46:45|1.2886
03:46:45|1.2887
03:46:47|1.2888
03:46:47|1.2888
03:46:49|1.2893
03:46:49|1.2892
03:46:51|1.2897
03:46:51|1.2897
03:46:52|1.2897
03:46:53|1.2894
03:46:55|1.2898
03:46:55|1.2894
03:46:57|1.2894
03:46:58|1.2892
03:46:59|1.2892
03:46:59|1.2888
03:47:01|1.2896
03:47:01|1.2891
03:47:03|1.2891
03:47:04|1.2891
03:47:04|1.2891
03:47:06|1.2891
03:47:06|1.2894
03:47:08|1.2895
03:47:08|1.2894
03:47:09|1.2893
03:47:10|1.289
03:47:11|1.2894
03:47:12|1.2896
03:47:14|1.2898
03:47:15|1.2899
03:47:17|1.2908
03:47:18|1.2913
03:47:19|1.291
03:47:20|1.2922
03:47:21|1.2919
03:47:21|1.2919
03:47:23|1.2915
03:47:24|1.2908
03:47:25|1.2909
03:47:25|1.2906
03:47:26|1.2896
03:47:28|1.2899
03:47:28|1.2905
03:47:31|1.2907
03:47:31|1.2906
03:47:32|1.2902
03:47:33|1.2901
03:47:34|1.2901
03:47:35|1.291
03:47:37|1.2915
03:47:37|1.2919
03:47:38|1.2918
03:47:39|1.2918
03:47:40|1.2918
03:47:41|1.2925
03:47:42|1.2923
03:47:44|1.2925
03:47:44|1.2922
03:47:46|1.2924
03:47:46|1.2921
03:47:47|1.2921
03:47:48|1.2925
03:47:49|1.2928
03:47:50|1.2928
03:47:52|1.2928
03:47:52|1.2928
03:47:53|1.2937
03:47:55|1.293
03:47:55|1.2954
03:47:56|1.2951
03:47:57|1.295
03:47:58|1.295
03:47:59|1.2948
03:48:00|1.2946
03:48:02|1.2924
03:48:03|1.2924
03:48:03|1.2923
03:48:04|1.2935
03:48:05|1.2936
03:48:06|1.2943
03:48:07|1.2946
03:48:09|1.2945
03:48:10|1.2941
03:48:10|1.294
03:48:11|1.295
03:48:12|1.2953
03:48:13|1.2958
03:48:15|1.2961
03:48:16|1.2966
03:48:17|1.2967
03:48:19|1.2968
03:48:19|1.2972
03:48:20|1.2972
03:48:21|1.2976
03:48:22|1.298
03:48:24|1.2986
03:48:24|1.2988
03:48:26|1.2993
03:48:26|1.2991
03:48:28|1.299
03:48:29|1.2999
03:48:31|1.2995
03:48:32|1.2994
03:48:32|1.2995
03:48:33|1.2999
03:48:35|1.3011
03:48:36|1.3019
03:48:36|1.302
03:48:37|1.3019
03:48:39|1.3022
03:48:39|1.302
03:48:40|1.3016
03:48:42|1.3005
03:48:43|1.301
03:48:43|1.3005
03:48:44|1.3006
03:48:45|1.2997
03:48:46|1.3
03:48:47|1.2997
03:48:48|1.3002
03:48:49|1.3001
03:48:50|1.3003
03:48:52|1.3003
03:48:52|1.3001
03:48:54|1.2993
03:48:54|1.2995
03:48:55|1.3008
03:48:57|1.3006
03:48:57|1.3012
03:48:58|1.3009
03:48:59|1.3003
03:49:01|1.3005
03:49:01|1.3005
03:49:02|1.2991
03:49:04|1.299
03:49:05|1.2993
03:49:05|1.3
03:49:06|1.3005
03:49:08|1.3005
03:49:08|1.3004
03:49:09|1.3001
03:49:10|1.2997
03:49:11|1.2995
03:49:13|1.2995
03:49:13|1.2999
03:49:14|1.2999
03:49:15|1.2999
03:49:16|1.3
03:49:18|1.3
03:49:19|1.3001
03:49:20|1.3001
03:49:21|1.3001
03:49:22|1.3004
03:49:23|1.3004
03:49:24|1.3005
03:49:25|1.3007
03:49:27|1.3018
03:49:28|1.3019
03:49:29|1.3021
03:49:29|1.3021
03:49:30|1.3022
03:49:31|1.3022
03:49:32|1.3024
03:49:34|1.3024
03:49:35|1.302
03:49:36|1.302
03:49:36|1.3014
03:49:38|1.3014
03:49:39|1.301
03:49:40|1.301
03:49:41|1.3024
03:49:42|1.3021
03:49:43|1.3021
03:49:44|1.3032
03:49:45|1.3025
03:49:46|1.3024
03:49:47|1.3023
03:49:48|1.3029
03:49:49|1.3032
03:49:51|1.3033
03:49:51|1.3033
03:49:52|1.3036
03:49:53|1.304
03:49:54|1.304
03:49:55|1.3036
03:49:56|1.3038
03:49:58|1.304
03:49:58|1.3039
03:50:00|1.3039
03:50:00|1.304
03:50:01|1.3025
03:50:02|1.3017
03:50:03|1.3017
03:50:04|1.3018
03:50:05|1.3029
03:50:06|1.303
03:50:07|1.3041
03:50:08|1.3041
03:50:09|1.3036
03:50:11|1.3038
03:50:12|1.304
03:50:12|1.3038
03:50:13|1.3038
03:50:14|1.303
03:50:15|1.3027
03:50:16|1.3014
03:50:18|1.302
03:50:20|1.303
03:50:21|1.3034
03:50:22|1.3034
03:50:22|1.3036
03:50:24|1.3047
03:50:24|1.3051
03:50:25|1.3052
03:50:27|1.3052
03:50:27|1.3043
03:50:28|1.3039
03:50:30|1.3039
03:50:31|1.3031
03:50:31|1.3031
03:50:33|1.3031
03:50:33|1.3022
03:50:35|1.3022
03:50:36|1.3022
03:50:36|1.3025
03:50:37|1.3025
03:50:39|1.3031
03:50:40|1.3032
03:50:40|1.3033
03:50:41|1.3033
03:50:43|1.3025
03:50:43|1.3019
03:50:45|1.3023
03:50:46|1.3025
03:50:47|1.303
03:50:48|1.303
03:50:49|1.303
03:50:50|1.3027
03:50:51|1.3027
03:50:52|1.3025
03:50:53|1.3025
03:50:54|1.3029
03:50:55|1.3022
03:50:56|1.3023
03:50:57|1.3023
03:50:58|1.3035
03:50:59|1.3036
03:51:00|1.3039
03:51:01|1.3038
03:51:02|1.3022
03:51:03|1.3019
03:51:04|1.3019
03:51:05|1.3036
03:51:06|1.3037
03:51:07|1.3037
03:51:08|1.3031
03:51:09|1.303
03:51:10|1.3018
03:51:11|1.3018
03:51:12|1.3006
03:51:13|1.3013
03:51:14|1.3018
03:51:15|1.3023
03:51:16|1.3032
03:51:17|1.303
03:51:19|1.3026
03:51:20|1.3019
03:51:21|1.3032
03:51:22|1.3031
03:51:24|1.3031
03:51:24|1.3029
03:51:25|1.3029
03:51:26|1.3033
03:51:27|1.3033
03:51:28|1.3037
03:51:29|1.3037
03:51:30|1.3037
03:51:31|1.3023
03:51:32|1.3017
03:51:33|1.3
03:51:34|1.2999
03:51:35|1.2991
03:51:37|1.2991
03:51:37|1.2998
03:51:38|1.2998
03:51:40|1.2988
03:51:41|1.2977
03:51:41|1.2972
03:51:43|1.2972
03:51:44|1.2962
03:51:44|1.2964
03:51:45|1.2955
03:51:46|1.2955
03:51:48|1.2949
03:51:48|1.2943
03:51:49|1.295
03:51:51|1.2944
03:51:52|1.294
03:51:53|1.2971
03:51:54|1.297
03:51:55|1.2966
03:51:56|1.2966
03:51:57|1.2967
03:51:58|1.2967
03:51:59|1.2974
03:52:00|1.2975
03:52:01|1.2975
03:52:02|1.2975
03:52:03|1.2974
03:52:04|1.2974
03:52:05|1.2972
03:52:06|1.2972
03:52:07|1.2974
03:52:08|1.2966
03:52:09|1.2964
03:52:10|1.297
03:52:11|1.2977
03:52:12|1.297
03:52:13|1.2976
03:52:14|1.2976
03:52:15|1.2976
03:52:16|1.2976
03:52:17|1.2976
03:52:18|1.2987
03:52:19|1.2988
03:52:20|1.2988
03:52:21|1.2988
03:52:22|1.2984
03:52:23|1.2999
03:52:24|1.3006
03:52:25|1.3012
03:52:26|1.3017
03:52:28|1.3026
03:52:28|1.3032
03:52:29|1.3031
03:52:31|1.3031
03:52:32|1.3039
03:52:34|1.3038
03:52:34|1.3029
03:52:36|1.3024
03:52:37|1.3021
03:52:38|1.3027
03:52:39|1.3015
03:52:40|1.3015
03:52:41|1.3018
03:52:42|1.3002
03:52:43|1.3004
03:52:44|1.3005
03:52:45|1.2999
03:52:46|1.2999
03:52:47|1.3002
03:52:48|1.3002
03:52:49|1.2994
03:52:50|1.2994
03:52:51|1.2994
03:52:52|1.2997
03:52:53|1.2998
03:52:54|1.3001
03:52:55|1.3001
03:52:56|1.3004
03:52:57|1.3005
03:52:58|1.3007
03:52:59|1.3
03:53:00|1.2997
03:53:01|1.2987
03:53:02|1.2987
03:53:03|1.2987
03:53:04|1.2981
03:53:05|1.2977
03:53:06|1.2976
03:53:07|1.2975
03:53:08|1.2972
03:53:09|1.2977
03:53:10|1.2977
03:53:11|1.2978
03:53:12|1.297
03:53:13|1.2965
03:53:14|1.2973
03:53:15|1.2975
03:53:16|1.2976
03:53:17|1.2976
03:53:18|1.2975
03:53:19|1.2974
03:53:20|1.2972
03:53:22|1.2976
03:53:23|1.2976
03:53:23|1.298
03:53:25|1.298
03:53:26|1.2976
03:53:27|1.2976
03:53:28|1.2976
03:53:30|1.2977
03:53:30|1.2977
03:53:31|1.2976
03:53:33|1.2976
03:53:33|1.2974
03:53:35|1.2974
03:53:35|1.2974
03:53:37|1.2974
03:53:37|1.2971
03:53:39|1.2967
03:53:39|1.2961
03:53:41|1.2961
03:53:41|1.2971
03:53:43|1.2971
03:53:44|1.2977
03:53:44|1.2977
03:53:45|1.2979
03:53:47|1.2979
03:53:48|1.2976
03:53:49|1.2972
03:53:50|1.2972
03:53:50|1.2972
03:53:52|1.2973
03:53:52|1.2973
03:53:54|1.2973
03:53:55|1.2971
03:53:56|1.2971
03:53:57|1.2974
03:53:58|1.2974
03:53:59|1.2974
03:54:00|1.2974
03:54:01|1.2972
03:54:02|1.2981
03:54:03|1.2981
03:54:04|1.2996
03:54:05|1.2986
03:54:06|1.2986
03:54:08|1.2986
03:54:08|1.2993
03:54:09|1.2993
03:54:10|1.2993
03:54:11|1.3
03:54:12|1.2996
03:54:13|1.3006
03:54:14|1.3006
03:54:15|1.3006
03:54:17|1.2996
03:54:17|1.2996
03:54:18|1.2993
03:54:19|1.2999
03:54:20|1.2999
03:54:22|1.2991
03:54:22|1.2991
03:54:24|1.2991
03:54:24|1.2997
03:54:26|1.2997
03:54:27|1.2997
03:54:28|1.2997
03:54:29|1.2996
03:54:29|1.2999
03:54:31|1.2999
03:54:32|1.2997
03:54:33|1.2996
03:54:34|1.2996
03:54:35|1.2994
03:54:36|1.2994
03:54:37|1.2994
03:54:38|1.2991
03:54:39|1.2994
03:54:40|1.2994
03:54:41|1.2994
03:54:42|1.2994
03:54:43|1.2997
03:54:44|1.2997
03:54:45|1.2997
03:54:46|1.2998
03:54:47|1.2996
03:54:48|1.2993
03:54:49|1.2986
03:54:50|1.2988
03:54:51|1.2988
03:54:52|1.2991
03:54:53|1.2994
03:54:54|1.2989
03:54:55|1.298
03:54:56|1.2981
03:54:57|1.298
03:54:58|1.298
03:55:00|1.2979
03:55:00|1.2982
03:55:01|1.2989
03:55:02|1.2989
03:55:03|1.2987
03:55:04|1.2982
03:55:05|1.2986
03:55:07|1.2988
03:55:07|1.2988
03:55:08|1.2989
03:55:09|1.2988
03:55:11|1.2986
03:55:11|1.2982
03:55:13|1.2985
03:55:13|1.2988
03:55:14|1.2988
03:55:16|1.2991
03:55:16|1.2996
03:55:17|1.2989
03:55:18|1.2989
03:55:20|1.2989
03:55:21|1.2987
03:55:22|1.2987
03:55:24|1.2987
03:55:24|1.2992
03:55:25|1.2997
03:55:26|1.2997
03:55:28|1.2997
03:55:29|1.2997
03:55:30|1.2997
03:55:31|1.2997
03:55:32|1.2997
03:55:33|1.3012
03:55:34|1.3021
03:55:35|1.3021
03:55:36|1.302
03:55:38|1.3018
03:55:39|1.3018
03:55:39|1.3017
03:55:40|1.3013
03:55:41|1.3035
03:55:43|1.3033
03:55:44|1.3033
03:55:45|1.3032
03:55:45|1.3032
03:55:47|1.3032
03:55:48|1.3027
03:55:48|1.3027
03:55:49|1.3026
03:55:51|1.3018
03:55:52|1.302
03:55:53|1.302
03:55:54|1.302
03:55:55|1.3016
03:55:56|1.3014
03:55:57|1.3014
03:55:58|1.3014
03:55:59|1.3008
03:56:00|1.3008
03:56:01|1.3023
03:56:02|1.3023
03:56:03|1.3021
03:56:04|1.3023
03:56:05|1.3019
03:56:06|1.3023
03:56:07|1.3021
03:56:08|1.3021
03:56:09|1.3021
03:56:10|1.3011
03:56:11|1.3009
03:56:12|1.3009
03:56:13|1.3009
03:56:14|1.3012
03:56:15|1.3006
03:56:16|1.3006
03:56:17|1.3007
03:56:18|1.2998
03:56:19|1.2982
03:56:20|1.2981
03:56:21|1.2981
03:56:22|1.2982
03:56:23|1.2982
03:56:25|1.2979
03:56:25|1.2977
03:56:26|1.2977
03:56:27|1.2976
03:56:28|1.2972
03:56:29|1.2972
03:56:30|1.2974
03:56:31|1.2974
03:56:33|1.2973
03:56:34|1.2973
03:56:34|1.2973
03:56:36|1.2973
03:56:37|1.2973
03:56:38|1.2973
03:56:39|1.2973
03:56:40|1.2968
03:56:41|1.2968
03:56:42|1.2967
03:56:43|1.2966
03:56:44|1.2966
03:56:45|1.2966
03:56:46|1.2966
03:56:47|1.2966
03:56:48|1.2965
03:56:49|1.2966
03:56:50|1.2966
03:56:51|1.2966
03:56:52|1.2965
03:56:54|1.2965
03:56:54|1.2965
03:56:55|1.2965
03:56:57|1.2971
03:56:57|1.2973
03:56:59|1.2974
03:57:00|1.2969
03:57:00|1.2964
03:57:01|1.2964
03:57:03|1.2966
03:57:03|1.2966
03:57:04|1.2966
03:57:05|1.2953
03:57:06|1.2946
03:57:07|1.2947
03:57:09|1.2958
03:57:10|1.296
03:57:10|1.2962
03:57:12|1.2966
03:57:12|1.2967
03:57:13|1.2971
03:57:14|1.2971
03:57:15|1.2971
03:57:16|1.2971
03:57:17|1.2971
03:57:18|1.2985
03:57:19|1.2978
03:57:20|1.2971
03:57:21|1.2971
03:57:23|1.297
03:57:23|1.297
03:57:24|1.296
03:57:26|1.296
03:57:26|1.2967
03:57:27|1.2968
03:57:29|1.2963
03:57:30|1.2963
03:57:31|1.2957
03:57:32|1.2957
03:57:33|1.2984
03:57:34|1.2986
03:57:35|1.2987
03:57:37|1.3003
03:57:38|1.2998
03:57:39|1.2998
03:57:40|1.2996
03:57:41|1.2999
03:57:42|1.3001
03:57:43|1.3008
03:57:44|1.3008
03:57:45|1.3006
03:57:46|1.3002
03:57:47|1.3002
03:57:48|1.3012
03:57:49|1.3012
03:57:50|1.3012
03:57:51|1.3009
03:57:52|1.3007
03:57:53|1.3007
03:57:54|1.301
03:57:55|1.3011
03:57:57|1.301
03:57:57|1.301
03:57:58|1.3012
03:58:00|1.3012
03:58:01|1.3014
03:58:02|1.3014
03:58:02|1.3009
03:58:04|1.3012
03:58:05|1.3013
03:58:06|1.3012
03:58:07|1.3014
03:58:07|1.3014
03:58:09|1.3001
03:58:10|1.3001
03:58:11|1.3005
03:58:12|1.2995
03:58:13|1.2996
03:58:14|1.2996
03:58:15|1.3011
03:58:16|1.3012
03:58:17|1.3012
03:58:18|1.3012
03:58:20|1.3002
03:58:20|1.3002
03:58:21|1.3002
03:58:22|1.3002
03:58:23|1.3007
03:58:24|1.3007
03:58:26|1.3008
03:58:27|1.3008
03:58:27|1.3026
03:58:28|1.3027
03:58:30|1.3028
03:58:30|1.3028
03:58:32|1.3023
03:58:33|1.3021
03:58:34|1.3021
03:58:34|1.3019
03:58:35|1.3019
03:58:36|1.3019
03:58:37|1.302
03:58:38|1.302
03:58:39|1.302
03:58:41|1.302
03:58:42|1.3025
03:58:42|1.3025
03:58:44|1.3025
03:58:44|1.3027
03:58:46|1.3027
03:58:47|1.3028
03:58:47|1.3028
03:58:48|1.3023
03:58:50|1.3024
03:58:51|1.3024
03:58:52|1.3019
03:58:52|1.3025
03:58:54|1.303
03:58:54|1.3033
03:58:55|1.3033
03:58:56|1.3036
03:58:57|1.3037
03:58:58|1.3039
03:59:00|1.3039
03:59:01|1.3038
03:59:02|1.3037
03:59:03|1.3037
03:59:04|1.3037
03:59:05|1.3037
03:59:06|1.3032
03:59:07|1.3032
03:59:08|1.302
03:59:09|1.3022
03:59:10|1.3023
03:59:11|1.3025
03:59:12|1.3025
03:59:13|1.3021
03:59:14|1.302
03:59:15|1.3024
03:59:16|1.3024
03:59:17|1.3015
03:59:18|1.3015
03:59:19|1.3015
03:59:20|1.3015
03:59:21|1.3014
03:59:22|1.3006
03:59:23|1.3001
03:59:24|1.3001
03:59:26|1.2996
03:59:27|1.2996
03:59:28|1.299
03:59:30|1.299
03:59:31|1.299
03:59:32|1.2991
03:59:32|1.2991
03:59:34|1.2995
03:59:35|1.2998
03:59:36|1.2998
03:59:37|1.2997
03:59:37|1.2997
03:59:39|1.2997
03:59:40|1.2997
03:59:40|1.2997
03:59:41|1.3002
03:59:42|1.3002
03:59:44|1.3002
03:59:44|1.2996
03:59:45|1.2994
03:59:46|1.2989
03:59:47|1.2989
03:59:49|1.2989
03:59:49|1.2989
03:59:51|1.2991
03:59:51|1.2991
03:59:53|1.2991
03:59:53|1.2988
03:59:54|1.2988
03:59:55|1.2983
03:59:57|1.2982
03:59:57|1.2982
03:59:59|1.2982
03:59:59|1.2986
04:00:00|1.298
04:00:01|1.2983
04:00:02|1.2983
04:00:03|1.2982
04:00:04|1.2979
04:00:05|1.2986
04:00:06|1.2993
04:00:07|1.2993
04:00:09|1.2991
04:00:09|1.2992
04:00:10|1.2992
04:00:11|1.2992
04:00:13|1.299
04:00:14|1.2989
04:00:14|1.2978
04:00:16|1.2979
04:00:17|1.2979
04:00:17|1.2981
04:00:19|1.2978
04:00:19|1.2976
04:00:21|1.2977
04:00:22|1.298
04:00:23|1.298
04:00:23|1.2982
04:00:25|1.2978
04:00:26|1.2978
04:00:27|1.2974
04:00:28|1.2974
04:00:29|1.2974
04:00:29|1.2974
04:00:31|1.2974
04:00:32|1.297
04:00:32|1.2976
04:00:33|1.2976
04:00:34|1.2975
04:00:36|1.2975
04:00:37|1.2978
04:00:38|1.2983
04:00:39|1.2983
04:00:40|1.2987
04:00:41|1.2976
04:00:42|1.2975
04:00:43|1.2974
04:00:44|1.2972
04:00:45|1.2972
04:00:46|1.2973
04:00:47|1.2972
04:00:48|1.2966
04:00:49|1.2967
04:00:50|1.2967
04:00:51|1.2966
04:00:52|1.2967
04:00:53|1.2968
04:00:54|1.297
04:00:55|1.297
04:00:56|1.297
04:00:57|1.2968
04:00:58|1.2968
04:00:59|1.297
04:01:00|1.297
04:01:01|1.297
04:01:02|1.297
04:01:03|1.2997
04:01:04|1.2995
04:01:05|1.2994
04:01:06|1.3001
04:01:07|1.3001
04:01:08|1.2989
04:01:09|1.2989
04:01:10|1.2989
04:01:11|1.2982
04:01:12|1.299
04:01:13|1.299
04:01:14|1.299
04:01:15|1.2977
04:01:16|1.2973
04:01:17|1.2976
04:01:18|1.2981
04:01:19|1.2985
04:01:20|1.2986
04:01:21|1.2991
04:01:22|1.2995
04:01:23|1.2993
04:01:24|1.2994
04:01:25|1.2993
04:01:26|1.2993
04:01:27|1.2996
04:01:29|1.2999
04:01:30|1.3002
04:01:32|1.299
04:01:32|1.299
04:01:34|1.299
04:01:35|1.2988
04:01:36|1.2988
04:01:36|1.2995
04:01:37|1.2995
04:01:38|1.2995
04:01:39|1.3001
04:01:40|1.2992
04:01:41|1.2985
04:01:42|1.2983
04:01:43|1.2981
04:01:44|1.2981
04:01:46|1.2979
04:01:47|1.298
04:01:48|1.298
04:01:49|1.2981
04:01:50|1.2981
04:01:50|1.2966
04:01:52|1.2969
04:01:53|1.297
04:01:54|1.297
04:01:55|1.297
04:01:56|1.297
04:01:57|1.297
04:01:58|1.2972
04:01:59|1.2972
04:02:00|1.2972
04:02:01|1.2975
04:02:02|1.2974
04:02:03|1.2972
04:02:04|1.2972
04:02:05|1.2972
04:02:06|1.2972
04:02:07|1.2977
04:02:08|1.2976
04:02:09|1.2972
04:02:10|1.2987
04:02:11|1.2988
04:02:12|1.2996
04:02:13|1.2998
04:02:14|1.3
04:02:15|1.3
04:02:16|1.3001
04:02:17|1.2999
04:02:18|1.2998
04:02:19|1.2998
04:02:20|1.2997
04:02:21|1.3005
04:02:22|1.3006
04:02:23|1.3006
04:02:24|1.3006
04:02:25|1.301
04:02:26|1.3009
04:02:27|1.3027
04:02:28|1.3023
04:02:29|1.3022
04:02:30|1.3021
04:02:31|1.3011
04:02:32|1.3011
04:02:33|1.3007
04:02:34|1.3007
04:02:35|1.3012
04:02:36|1.3012
04:02:37|1.3015
04:02:39|1.302
04:02:39|1.3021
04:02:41|1.3024
04:02:41|1.3024
04:02:42|1.3024
04:02:43|1.3024
04:02:44|1.3029
04:02:45|1.3028
04:02:46|1.303
04:02:48|1.3024
04:02:49|1.3024
04:02:49|1.3024
04:02:50|1.3024
04:02:52|1.3032
04:02:52|1.3032
04:02:53|1.3033
04:02:55|1.3032
04:02:56|1.304
04:02:57|1.304
04:02:58|1.3041
04:02:58|1.3047
04:03:00|1.3045
04:03:00|1.3044
04:03:01|1.3035
04:03:02|1.3025
04:03:03|1.3025
04:03:05|1.3034
04:03:05|1.3042
04:03:07|1.3044
04:03:07|1.3038
04:03:09|1.303
04:03:10|1.303
04:03:11|1.3031
04:03:11|1.303
04:03:13|1.3033
04:03:14|1.3037
04:03:14|1.3037
04:03:15|1.3034
04:03:17|1.3034
04:03:18|1.3034
04:03:19|1.3035
04:03:20|1.3033
04:03:21|1.3028
04:03:22|1.303
04:03:23|1.303
04:03:24|1.3028
04:03:25|1.3018
04:03:26|1.302
04:03:27|1.3016
04:03:28|1.3016
04:03:30|1.3015
04:03:30|1.3016
04:03:32|1.3016
04:03:33|1.3009
04:03:33|1.301
04:03:35|1.3007
04:03:36|1.3009
04:03:38|1.3011
04:03:38|1.3011
04:03:40|1.3019
04:03:41|1.3018
04:03:42|1.3018
04:03:43|1.3018
04:03:43|1.3017
04:03:45|1.3011
04:03:45|1.3015
04:03:47|1.3012
04:03:48|1.3009
04:03:49|1.3009
04:03:50|1.3007
04:03:51|1.3009
04:03:52|1.3009
04:03:53|1.3009
04:03:55|1.3009
04:03:55|1.3015
04:03:56|1.3015
04:03:57|1.3014
04:03:58|1.3014
04:03:59|1.3016
04:04:00|1.3009
04:04:02|1.3003
04:04:02|1.2995
04:04:03|1.2985
04:04:04|1.2983
04:04:05|1.2982
04:04:06|1.2983
04:04:08|1.2983
04:04:08|1.2977
04:04:09|1.2974
04:04:10|1.2973
04:04:12|1.2973
04:04:13|1.2973
04:04:14|1.2979
04:04:14|1.2982
04:04:15|1.2983
04:04:16|1.2981
04:04:18|1.2977
04:04:18|1.2985
04:04:19|1.2981
04:04:20|1.2981
04:04:21|1.2981
04:04:22|1.2975
04:04:23|1.2972
04:04:24|1.2971
04:04:25|1.2969
04:04:27|1.2966
04:04:27|1.2965
04:04:29|1.2959
04:04:29|1.2957
04:04:31|1.2961
04:04:33|1.2963
04:04:34|1.2964
04:04:34|1.2964
04:04:36|1.2958
04:04:37|1.2958
04:04:37|1.2958
04:04:39|1.2958
04:04:40|1.2958
04:04:41|1.2958
04:04:42|1.2967
04:04:43|1.2967
04:04:45|1.2965
04:04:45|1.2965
04:04:46|1.2965
04:04:47|1.2965
04:04:48|1.2965
04:04:49|1.2961
04:04:50|1.2952
04:04:51|1.2955
04:04:52|1.2955
04:04:53|1.2955
04:04:54|1.2955
04:04:56|1.2955
04:04:57|1.2953
04:04:58|1.2952
04:04:58|1.2959
04:05:00|1.2956
04:05:00|1.2954
04:05:02|1.2954
04:05:03|1.2952
04:05:04|1.2949
04:05:05|1.2952
04:05:05|1.2948
04:05:07|1.2943
04:05:07|1.2934
04:05:08|1.2934
04:05:10|1.2929
04:05:11|1.2927
04:05:12|1.2928
04:05:13|1.2922
04:05:14|1.2923
04:05:15|1.2918
04:05:16|1.2915
04:05:17|1.2912
04:05:18|1.2912
04:05:19|1.2922
04:05:20|1.2922
04:05:21|1.2923
04:05:22|1.2927
04:05:23|1.2924
04:05:24|1.2927
04:05:25|1.2926
04:05:26|1.2931
04:05:27|1.2929
04:05:28|1.2929
04:05:29|1.2929
04:05:30|1.2929
04:05:31|1.2929
04:05:32|1.2929
04:05:33|1.2929
04:05:34|1.2942
04:05:35|1.2931
04:05:36|1.2931
04:05:37|1.2931
04:05:38|1.2931
04:05:39|1.293
04:05:40|1.2928
04:05:41|1.2928
04:05:42|1.293
04:05:43|1.293
04:05:44|1.293
04:05:46|1.293
04:05:47|1.2927
04:05:48|1.2927
04:05:49|1.2923
04:05:49|1.2925
04:05:50|1.2925
04:05:52|1.2928
04:05:53|1.2937
04:05:53|1.2937
04:05:54|1.2928
04:05:56|1.2928
04:05:57|1.2928
04:05:58|1.2928
04:05:59|1.2935
04:06:00|1.2938
04:06:00|1.2938
04:06:02|1.2946
04:06:03|1.2946
04:06:03|1.2946
04:06:05|1.2946
04:06:06|1.2946
04:06:07|1.2953
04:06:07|1.2965
04:06:08|1.2965
04:06:10|1.2965
04:06:10|1.2961
04:06:12|1.2966
04:06:13|1.2965
04:06:13|1.2972
04:06:15|1.2972
04:06:15|1.2972
04:06:17|1.2969
04:06:17|1.2984
04:06:19|1.298
04:06:19|1.2977
04:06:20|1.2977
04:06:21|1.2978
04:06:23|1.2987
04:06:24|1.2987
04:06:25|1.2984
04:06:25|1.2997
04:06:27|1.2998
04:06:28|1.2995
04:06:29|1.2991
04:06:30|1.299
04:06:31|1.299
04:06:32|1.2993
04:06:33|1.299
04:06:34|1.2995
04:06:36|1.2988
04:06:37|1.2988
04:06:37|1.2988
04:06:39|1.2992
04:06:39|1.2988
04:06:41|1.2986
04:06:41|1.2986
04:06:43|1.2986
04:06:43|1.2986
04:06:44|1.2984
04:06:47|1.2986
04:06:47|1.2986
04:06:48|1.2989
04:06:49|1.2989
04:06:51|1.2989
04:06:52|1.2985
04:06:52|1.2987
04:06:53|1.2987
04:06:54|1.2987
04:06:56|1.2995
04:06:57|1.2995
04:06:58|1.2984
04:06:59|1.298
04:07:00|1.2984
04:07:01|1.2985
04:07:03|1.2985
04:07:04|1.2975
04:07:04|1.2982
04:07:06|1.2982
04:07:06|1.2982
04:07:07|1.2982
04:07:08|1.2978
04:07:09|1.2967
04:07:10|1.2967
04:07:12|1.2967
04:07:12|1.2967
04:07:14|1.2961
04:07:14|1.2964
04:07:15|1.2965
04:07:16|1.2963
04:07:17|1.2962
04:07:19|1.2961
04:07:20|1.2965
04:07:20|1.2967
04:07:21|1.2966
04:07:23|1.2966
04:07:24|1.2966
04:07:24|1.2968
04:07:25|1.2968
04:07:27|1.2967
04:07:27|1.2968
04:07:28|1.2968
04:07:30|1.2967
04:07:31|1.2967
04:07:32|1.2967
04:07:33|1.2967
04:07:34|1.2966
04:07:36|1.2968
04:07:36|1.2968
04:07:38|1.2967
04:07:39|1.2968
04:07:40|1.2959
04:07:41|1.2964
04:07:42|1.2964
04:07:43|1.2963
04:07:44|1.2963
04:07:45|1.2961
04:07:46|1.2961
04:07:47|1.2964
04:07:48|1.2957
04:07:49|1.2954
04:07:50|1.2954
04:07:51|1.2956
04:07:52|1.2944
04:07:53|1.2954
04:07:54|1.2954
04:07:55|1.2954
04:07:56|1.2959
04:07:57|1.2946
04:07:58|1.2946
04:07:59|1.2946
04:08:00|1.2953
04:08:01|1.2955
04:08:02|1.2946
04:08:03|1.2946
04:08:04|1.2951
04:08:05|1.2955
04:08:06|1.2955
04:08:07|1.2955
04:08:08|1.2954
04:08:09|1.2958
04:08:10|1.2955
04:08:11|1.2952
04:08:12|1.295
04:08:13|1.295
04:08:14|1.2951
04:08:15|1.2947
04:08:16|1.2947
04:08:17|1.2947
04:08:18|1.2946
04:08:19|1.2944
04:08:20|1.2944
04:08:21|1.2944
04:08:22|1.294
04:08:23|1.2937
04:08:24|1.2937
04:08:26|1.2942
04:08:27|1.2931
04:08:28|1.2931
04:08:28|1.2928
04:08:29|1.2929
04:08:30|1.2929
04:08:31|1.2929
04:08:32|1.2929
04:08:33|1.2932
04:08:35|1.293
04:08:36|1.2929
04:08:36|1.2929
04:08:38|1.2927
04:08:38|1.2925
04:08:39|1.2925
04:08:40|1.2925
04:08:41|1.2925
04:08:43|1.2925
04:08:44|1.2922
04:08:44|1.292
04:08:46|1.2921
04:08:46|1.2921
04:08:48|1.292
04:08:49|1.292
04:08:49|1.2917
04:08:50|1.2916
04:08:52|1.2916
04:08:52|1.2909
04:08:53|1.2909
04:08:55|1.2909
04:08:56|1.2912
04:08:56|1.2916
04:08:57|1.2914
04:08:58|1.2914
04:08:59|1.2914
04:09:01|1.2914
04:09:01|1.2914
04:09:02|1.2911
04:09:03|1.291
04:09:04|1.2929
04:09:06|1.2929
04:09:07|1.2922
04:09:08|1.2926
04:09:09|1.2926
04:09:10|1.2926
04:09:12|1.2923
04:09:13|1.2923
04:09:13|1.2923
04:09:14|1.2923
04:09:15|1.2923
04:09:16|1.2919
04:09:17|1.2919
04:09:18|1.2919
04:09:19|1.2912
04:09:20|1.2912
04:09:22|1.292
04:09:24|1.292
04:09:25|1.2912
04:09:26|1.2914
04:09:27|1.2916
04:09:28|1.2926
04:09:29|1.2926
04:09:30|1.2928
04:09:31|1.2925
04:09:32|1.2915
04:09:33|1.2915
04:09:34|1.2917
04:09:35|1.2916
04:09:36|1.2916
04:09:37|1.2919
04:09:38|1.2921
04:09:39|1.2921
04:09:40|1.2914
04:09:41|1.2914
04:09:42|1.2915
04:09:43|1.2915
04:09:44|1.2915
04:09:46|1.2917
04:09:47|1.2917
04:09:48|1.2917
04:09:49|1.2924
04:09:50|1.292
04:09:51|1.2917
04:09:53|1.292
04:09:53|1.292
04:09:55|1.292
04:09:57|1.292
04:09:57|1.2916
04:09:59|1.2916
04:10:00|1.2916
04:10:00|1.2925
04:10:01|1.292
04:10:04|1.292
04:10:06|1.292
04:10:08|1.2923
04:10:08|1.2927
04:10:10|1.2928
04:10:11|1.2928
04:10:12|1.2924
04:10:13|1.2924
04:10:14|1.2923
04:10:16|1.2915
04:10:16|1.2918
04:10:17|1.2916
04:10:19|1.2919
04:10:20|1.2925
04:10:21|1.2926
04:10:22|1.2926
04:10:23|1.2927
04:10:25|1.293
04:10:25|1.2939
04:10:27|1.2947
04:10:27|1.2948
04:10:29|1.2949
04:10:29|1.2939
04:10:31|1.2939
04:10:33|1.2937
04:10:33|1.2946
04:10:34|1.2946
04:10:35|1.2946
04:10:36|1.2946
04:10:37|1.2946
04:10:38|1.2937
04:10:39|1.2937
04:10:40|1.2935
04:10:41|1.2935
04:10:42|1.2932
04:10:43|1.2932
04:10:45|1.2937
04:10:46|1.2936
04:10:47|1.2936
04:10:48|1.2936
04:10:49|1.2936
04:10:50|1.2939
04:10:52|1.2938
04:10:52|1.2936
04:10:54|1.2936
04:10:55|1.2936
04:10:55|1.2936
04:10:56|1.2935
04:10:57|1.2934
04:10:58|1.2932
04:11:00|1.2933
04:11:00|1.293
04:11:01|1.293
04:11:02|1.293
04:11:03|1.2929
04:11:04|1.2929
04:11:06|1.2929
04:11:06|1.293
04:11:07|1.2941
04:11:08|1.2948
04:11:10|1.2948
04:11:10|1.2948
04:11:12|1.2941
04:11:13|1.2937
04:11:14|1.2938
04:11:15|1.2938
04:11:16|1.2936
04:11:18|1.2936
04:11:18|1.2936
04:11:20|1.2934
04:11:21|1.2935
04:11:21|1.2935
04:11:23|1.2935
04:11:23|1.2937
04:11:24|1.2934
04:11:25|1.2934
04:11:27|1.2938
04:11:27|1.2935
04:11:29|1.2935
04:11:29|1.2937
04:11:30|1.2937
04:11:31|1.2937
04:11:33|1.294
04:11:34|1.2941
04:11:35|1.2941
04:11:36|1.2933
04:11:37|1.2933
04:11:38|1.2932
04:11:39|1.2938
04:11:40|1.2939
04:11:41|1.2939
04:11:43|1.2939
04:11:44|1.2939
04:11:44|1.294
04:11:45|1.294
04:11:47|1.2933
04:11:48|1.293
04:11:49|1.2937
04:11:50|1.2936
04:11:51|1.294
04:11:52|1.294
04:11:53|1.294
04:11:55|1.294
04:11:55|1.294
04:11:56|1.294
04:11:57|1.294
04:11:58|1.2945
04:12:00|1.2945
04:12:00|1.2947
04:12:02|1.2948
04:12:03|1.2949
04:12:03|1.2944
04:12:05|1.2944
04:12:05|1.2944
04:12:06|1.2949
04:12:08|1.2956
04:12:08|1.2959
04:12:09|1.2962
04:12:10|1.2963
04:12:12|1.2963
04:12:13|1.2964
04:12:13|1.2966
04:12:14|1.2966
04:12:16|1.2966
04:12:17|1.2966
04:12:18|1.2967
04:12:19|1.2967
04:12:19|1.2968
04:12:20|1.2968
04:12:21|1.296
04:12:23|1.296
04:12:24|1.2961
04:12:25|1.2961
04:12:26|1.2961
04:12:27|1.2959
04:12:27|1.2959
04:12:28|1.2962
04:12:29|1.2962
04:12:31|1.2965
04:12:32|1.2965
04:12:33|1.2977
04:12:34|1.2989
04:12:35|1.2989
04:12:35|1.2988
04:12:36|1.2988
04:12:38|1.2988
04:12:39|1.2986
04:12:40|1.2985
04:12:41|1.2985
04:12:42|1.2985
04:12:43|1.2985
04:12:44|1.2985
04:12:45|1.2985
04:12:46|1.2985
04:12:48|1.2985
04:12:49|1.2987
04:12:50|1.2987
04:12:51|1.2987
04:12:51|1.2981
04:12:53|1.2985
04:12:54|1.2984
04:12:55|1.2984
04:12:56|1.2993
04:12:57|1.2993
04:12:57|1.2998
04:12:58|1.2996
04:12:59|1.2995
04:13:01|1.2997
04:13:02|1.2996
04:13:03|1.2997
04:13:03|1.2997
04:13:05|1.2994
04:13:05|1.2996
04:13:07|1.2996
04:13:07|1.2996
04:13:08|1.2999
04:13:10|1.2997
04:13:10|1.2996
04:13:12|1.2996
04:13:13|1.2995
04:13:14|1.2995
04:13:15|1.2995
04:13:16|1.2996
04:13:17|1.2996
04:13:18|1.2994
04:13:19|1.2994
04:13:20|1.2996
04:13:21|1.2999
04:13:22|1.2999
04:13:23|1.2999
04:13:25|1.2999
04:13:25|1.2999
04:13:26|1.2999
04:13:27|1.2997
04:13:29|1.2997
04:13:29|1.2997
04:13:31|1.2998
04:13:31|1.2998
04:13:32|1.2992
04:13:34|1.2992
04:13:35|1.2998
04:13:35|1.2999
04:13:36|1.2999
04:13:38|1.2998
04:13:38|1.2994
04:13:39|1.2996
04:13:40|1.2996
04:13:41|1.2996
04:13:42|1.2998
04:13:43|1.2998
04:13:44|1.2999
04:13:46|1.3
04:13:47|1.2997
04:13:47|1.2997
04:13:49|1.2997
04:13:50|1.2997
04:13:50|1.2997
04:13:51|1.2995
04:13:53|1.2992
04:13:53|1.2995
04:13:55|1.2994
04:13:56|1.2994
04:13:56|1.2996
04:13:57|1.2996
04:13:59|1.2995
04:14:00|1.2998
04:14:01|1.2998
04:14:02|1.2977
04:14:02|1.2978
04:14:03|1.2982
04:14:04|1.2991
04:14:06|1.2994
04:14:06|1.2995
04:14:07|1.2995
04:14:08|1.2998
04:14:10|1.2991
04:14:11|1.2991
04:14:12|1.2988
04:14:12|1.2988
04:14:14|1.2988
04:14:15|1.2988
04:14:16|1.299
04:14:17|1.2996
04:14:18|1.2998
04:14:19|1.2995
04:14:20|1.2994
04:14:21|1.2994
04:14:22|1.2988
04:14:23|1.2989
04:14:24|1.2989
04:14:25|1.2991
04:14:26|1.2996
04:14:27|1.2995
04:14:28|1.2999
04:14:29|1.2999
04:14:30|1.2999
04:14:31|1.2996
04:14:32|1.2997
04:14:33|1.2997
04:14:34|1.2997
04:14:36|1.2997
04:14:37|1.2997
04:14:38|1.2997
04:14:39|1.2997
04:14:40|1.2995
04:14:41|1.2995
04:14:42|1.2996
04:14:43|1.2996
04:14:45|1.2996
04:14:45|1.2996
04:14:46|1.2996
04:14:47|1.2997
04:14:48|1.2997
04:14:50|1.2996
04:14:50|1.2996
04:14:51|1.2996
04:14:52|1.2996
04:14:53|1.2996
04:14:54|1.2996
04:14:55|1.2996
04:14:57|1.3005
04:14:58|1.3014
04:14:59|1.3019
04:15:00|1.3024
04:15:01|1.3021
04:15:03|1.3012
04:15:03|1.3019
04:15:05|1.3016
04:15:06|1.3018
04:15:07|1.3017
04:15:08|1.3017
04:15:09|1.3017
04:15:10|1.3017
04:15:11|1.3021
04:15:12|1.3026
04:15:13|1.3026
04:15:14|1.3026
04:15:15|1.3026
04:15:16|1.3025
04:15:17|1.302
04:15:18|1.3007
04:15:19|1.3003
04:15:20|1.3004
04:15:21|1.3004
04:15:30|1.3
04:15:31|1.3011
04:15:32|1.3016
04:15:33|1.3016
04:15:34|1.3019
04:15:35|1.302
04:15:36|1.3018
04:15:37|1.3018
04:15:38|1.3013
04:15:39|1.3013
04:15:40|1.3013
04:15:41|1.3013
04:15:42|1.301
04:15:43|1.301
04:15:44|1.2991
04:15:45|1.2993
04:15:46|1.2996
04:15:48|1.2995
04:15:48|1.2995
04:15:50|1.2996
04:15:51|1.2996
04:15:52|1.2947
04:15:53|1.2948
04:15:54|1.295
04:15:55|1.2949
04:15:56|1.2949
04:15:57|1.295
04:15:58|1.2946
04:15:59|1.2945
04:16:00|1.2941
04:16:01|1.2935
04:16:02|1.2942
04:16:03|1.2939
04:16:05|1.294
04:16:05|1.293
04:16:06|1.2926
04:16:07|1.2924
04:16:08|1.2923
04:16:10|1.2926
04:16:11|1.2926
04:16:11|1.2927
04:16:12|1.293
04:16:13|1.2928
04:16:15|1.2928
04:16:16|1.2927
04:16:17|1.2927
04:16:18|1.2922
04:16:19|1.292
04:16:20|1.2919
04:16:21|1.2909
04:16:22|1.291
04:16:23|1.2911
04:16:24|1.2909
04:16:25|1.2909
04:16:26|1.2916
04:16:27|1.2911
04:16:28|1.2913
04:16:29|1.2913
04:16:30|1.2913
04:16:31|1.2912
04:16:32|1.2909
04:16:33|1.2909
04:16:35|1.2917
04:16:35|1.2917
04:16:37|1.2913
04:16:37|1.2916
04:16:39|1.2914
04:16:40|1.2916
04:16:41|1.2916
04:16:42|1.292
04:16:42|1.2926
04:16:44|1.2926
04:16:44|1.2932
04:16:46|1.2934
04:16:47|1.2934
04:16:48|1.2935
04:16:49|1.2933
04:16:50|1.2932
04:16:52|1.2922
04:16:52|1.2921
04:16:54|1.2927
04:16:55|1.2927
04:16:56|1.2928
04:16:56|1.2928
04:16:58|1.2928
04:16:59|1.2923
04:16:59|1.2923
04:17:01|1.2922
04:17:01|1.2919
04:17:03|1.2913
04:17:04|1.2909
04:17:05|1.291
04:17:06|1.291
04:17:07|1.2909
04:17:08|1.2912
04:17:09|1.2912
04:17:10|1.2914
04:17:11|1.291
04:17:12|1.2914
04:17:13|1.2918
04:17:14|1.2918
04:17:15|1.2918
04:17:16|1.2912
04:17:17|1.2912
04:17:18|1.2912
04:17:19|1.2912
04:17:20|1.2911
04:17:21|1.2914
04:17:22|1.2914
04:17:23|1.2914
04:17:24|1.2914
04:17:25|1.2913
04:17:26|1.2913
04:17:27|1.2911
04:17:28|1.2911
04:17:29|1.2913
04:17:30|1.2914
04:17:31|1.2914
04:17:32|1.2914
04:17:33|1.2914
04:17:34|1.2914
04:17:35|1.2914
04:17:36|1.2914
04:17:37|1.2913
04:17:38|1.2913
04:17:40|1.2913
04:17:40|1.2914
04:17:41|1.2914
04:17:42|1.2914
04:17:43|1.2912
04:17:45|1.291
04:17:46|1.291
04:17:47|1.2908
04:17:47|1.2904
04:17:48|1.2904
04:17:50|1.2906
04:17:50|1.2906
04:17:52|1.2906
04:17:52|1.2904
04:17:54|1.2904
04:17:54|1.2908
04:17:56|1.2908
04:17:57|1.2908
04:17:58|1.2908
04:17:59|1.2908
04:18:00|1.2908
04:18:01|1.2906
04:18:02|1.2906
04:18:03|1.2905
04:18:04|1.29
04:18:05|1.2902
04:18:06|1.2914
04:18:07|1.2914
04:18:08|1.2913
04:18:09|1.2913
04:18:10|1.2913
04:18:11|1.2912
04:18:12|1.2912
04:18:13|1.2912
04:18:14|1.2912
04:18:15|1.2912
04:18:16|1.2909
04:18:17|1.2909
04:18:18|1.2909
04:18:19|1.2909
04:18:20|1.291
04:18:21|1.291
04:18:22|1.2912
04:18:23|1.2911
04:18:24|1.2912
04:18:25|1.2913
04:18:26|1.2913
04:18:27|1.2913
04:18:28|1.2914
04:18:29|1.2913
04:18:30|1.2913
04:18:31|1.2913
04:18:32|1.2912
04:18:33|1.2913
04:18:34|1.2911
04:18:35|1.291
04:18:37|1.291
04:18:37|1.2909
04:18:38|1.2904
04:18:39|1.2904
04:18:41|1.2902
04:18:42|1.2905
04:18:42|1.2905
04:18:43|1.2906
04:18:44|1.2906
04:18:46|1.2908
04:18:47|1.2911
04:18:47|1.2911
04:18:48|1.2911
04:18:49|1.2911
04:18:51|1.2911
04:18:52|1.2911
04:18:53|1.2912
04:18:54|1.2912
04:18:56|1.2912
04:18:57|1.2912
04:18:58|1.2912
04:18:58|1.2912
04:19:00|1.2912
04:19:01|1.2912
04:19:02|1.2912
04:19:03|1.291
04:19:04|1.2908
04:19:06|1.2907
04:19:06|1.2911
04:19:07|1.2912
04:19:08|1.2912
04:19:10|1.2939
04:19:10|1.2945
04:19:12|1.2956
04:19:12|1.2949
04:19:13|1.2943
04:19:14|1.2943
04:19:15|1.2933
04:19:16|1.293
04:19:17|1.293
04:19:18|1.293
04:19:20|1.2926
04:19:21|1.2924
04:19:22|1.2924
04:19:23|1.2924
04:19:24|1.2924
04:19:25|1.2929
04:19:26|1.2929
04:19:27|1.293
04:19:28|1.2929
04:19:29|1.2929
04:19:30|1.2928
04:19:31|1.2926
04:19:32|1.293
04:19:33|1.293
04:19:34|1.2936
04:19:35|1.2936
04:19:36|1.2938
04:19:37|1.2945
04:19:38|1.2945
04:19:40|1.2946
04:19:40|1.2946
04:19:41|1.2946
04:19:43|1.2946
04:19:43|1.2946
04:19:45|1.2947
04:19:46|1.2948
04:19:47|1.2948
04:19:47|1.2951
04:19:49|1.2952
04:19:50|1.2952
04:19:51|1.2952
04:19:53|1.2954
04:19:53|1.2954
04:19:55|1.2954
04:19:56|1.2954
04:19:57|1.2952
04:19:58|1.2952
04:19:59|1.2952
04:20:00|1.2954
04:20:01|1.2954
04:20:02|1.2956
04:20:04|1.2961
04:20:05|1.2973
04:20:06|1.2981
04:20:07|1.2988
04:20:09|1.2991
04:20:09|1.299
04:20:11|1.299
04:20:12|1.2977
04:20:13|1.2976
04:20:14|1.2977
04:20:15|1.2996
04:20:16|1.2996
04:20:17|1.2996
04:20:18|1.2996
04:20:19|1.2996
04:20:20|1.2997
04:20:21|1.2992
04:20:22|1.2987
04:20:23|1.298
04:20:24|1.2976
04:20:25|1.298
04:20:26|1.2974
04:20:27|1.2974
04:20:28|1.2974
04:20:29|1.2983
04:20:30|1.2988
04:20:31|1.2988
04:20:32|1.2987
04:20:33|1.2988
04:20:34|1.2988
04:20:35|1.2988
04:20:36|1.299
04:20:37|1.299
04:20:38|1.2992
04:20:39|1.2992
04:20:40|1.2988
04:20:41|1.2988
04:20:42|1.2988
04:20:44|1.2991
04:20:44|1.2993
04:20:45|1.2993
04:20:46|1.2993
04:20:47|1.2996
04:20:49|1.2996
04:20:50|1.2996
04:20:51|1.3007
04:20:52|1.3007
04:20:53|1.3023
04:20:54|1.3023
04:20:55|1.302
04:20:56|1.302
04:20:57|1.3026
04:20:58|1.3027
04:20:59|1.3028
04:21:00|1.3022
04:21:01|1.3021
04:21:02|1.3011
04:21:04|1.3001
04:21:04|1.3001
04:21:05|1.2997
04:21:06|1.3002
04:21:07|1.2999
04:21:09|1.299
04:21:10|1.2988
04:21:10|1.2986
04:21:11|1.2986
04:21:13|1.2991
04:21:13|1.3003
04:21:15|1.3003
04:21:15|1.2994
04:21:17|1.2991
04:21:17|1.2991
04:21:18|1.2988
04:21:20|1.2991
04:21:21|1.2994
04:21:22|1.2994
04:21:23|1.2992
04:21:24|1.2994
04:21:24|1.2981
04:21:26|1.2978
04:21:26|1.2972
04:21:28|1.2967
04:21:28|1.2964
04:21:30|1.2964
04:21:31|1.2976
04:21:32|1.2976
04:21:33|1.2974
04:21:34|1.2974
04:21:35|1.2974
04:21:36|1.2972
04:21:37|1.2972
04:21:38|1.2972
04:21:39|1.2972
04:21:40|1.2974
04:21:41|1.2974
04:21:42|1.2972
04:21:43|1.2972
04:21:44|1.2972
04:21:45|1.2972
04:21:46|1.2973
04:21:47|1.2971
04:21:48|1.2967
04:21:49|1.2961
04:21:50|1.2961
04:21:51|1.296
04:21:52|1.296
04:21:53|1.2962
04:21:54|1.2962
04:21:55|1.2965
04:21:56|1.2965
04:21:57|1.2958
04:21:58|1.2959
04:21:59|1.2959
04:22:00|1.2958
04:22:01|1.2958
04:22:02|1.2958
04:22:03|1.2956
04:22:04|1.2957
04:22:05|1.2953
04:22:06|1.295
04:22:07|1.2951
04:22:08|1.296
04:22:09|1.296
04:22:10|1.296
04:22:11|1.296
04:22:12|1.296
04:22:13|1.296
04:22:14|1.2969
04:22:15|1.2969
04:22:16|1.2971
04:22:17|1.2961
04:22:18|1.2972
04:22:19|1.2964
04:22:20|1.2966
04:22:22|1.2961
04:22:23|1.2955
04:22:23|1.2958
04:22:25|1.2965
04:22:25|1.2965
04:22:26|1.2965
04:22:27|1.2977
04:22:29|1.2975
04:22:29|1.2968
04:22:31|1.2973
04:22:32|1.2973
04:22:32|1.2973
04:22:33|1.2979
04:22:34|1.2979
04:22:35|1.2979
04:22:36|1.2982
04:22:37|1.298
04:22:38|1.298
04:22:39|1.2977
04:22:40|1.2977
04:22:41|1.2972
04:22:42|1.2972
04:22:43|1.2969
04:22:44|1.2969
04:22:45|1.2969
04:22:46|1.2969
04:22:48|1.2969
04:22:49|1.2969
04:22:49|1.2969
04:22:50|1.2969
04:22:51|1.2969
04:22:52|1.2969
04:22:53|1.2969
04:22:54|1.2965
04:22:56|1.2965
04:22:56|1.2965
04:22:57|1.2967
04:22:58|1.2967
04:23:00|1.2966
04:23:00|1.297
04:23:01|1.2972
04:23:02|1.2972
04:23:03|1.297
04:23:05|1.2975
04:23:05|1.2975
04:23:07|1.2979
04:23:07|1.2986
04:23:09|1.2987
04:23:10|1.2983
04:23:10|1.299
04:23:11|1.299
04:23:12|1.2994
04:23:14|1.2994
04:23:15|1.3
04:23:16|1.3
04:23:17|1.3005
04:23:18|1.3015
04:23:19|1.3004
04:23:20|1.3004
04:23:21|1.3012
04:23:22|1.3018
04:23:23|1.3018
04:23:24|1.3012
04:23:25|1.3017
04:23:26|1.3018
04:23:27|1.3018
04:23:28|1.3019
04:23:29|1.3019
04:23:30|1.3012
04:23:31|1.3011
04:23:32|1.3011
04:23:33|1.3011
04:23:34|1.3011
04:23:35|1.3011
04:23:36|1.3006
04:23:37|1.3008
04:23:38|1.3008
04:23:39|1.3008
04:23:40|1.302
04:23:41|1.3012
04:23:42|1.3012
04:23:43|1.3016
04:23:44|1.3016
04:23:45|1.3021
04:23:46|1.3023
04:23:47|1.3017
04:23:48|1.3017
04:23:49|1.3016
04:23:50|1.3016
04:23:51|1.2954
04:23:52|1.2979
04:23:53|1.2977
04:23:54|1.2983
04:23:55|1.2979
04:23:56|1.2979
04:23:57|1.2975
04:23:58|1.2975
04:23:59|1.2973
04:24:00|1.2973
04:24:01|1.2969
04:24:02|1.2969
04:24:03|1.2969
04:24:05|1.2979
04:24:06|1.2975
04:24:08|1.2976
04:24:08|1.2976
04:24:09|1.2976
04:24:11|1.2979
04:24:11|1.298
04:24:13|1.2971
04:24:14|1.2967
04:24:15|1.2972
04:24:15|1.2972
04:24:16|1.2972
04:24:17|1.298
04:24:18|1.2984
04:24:19|1.2984
04:24:20|1.2986
04:24:21|1.2987
04:24:22|1.2984
04:24:23|1.2984
04:24:24|1.2984
04:24:25|1.2985
04:24:26|1.2985
04:24:27|1.2978
04:24:28|1.2978
04:24:30|1.2979
04:24:31|1.2979
04:24:32|1.2972
04:24:33|1.2973
04:24:34|1.2976
04:24:35|1.2976
04:24:36|1.2978
04:24:37|1.2979
04:24:38|1.2979
04:24:40|1.298
04:24:41|1.2983
04:24:41|1.2983
04:24:42|1.2986
04:24:44|1.2986
04:24:44|1.2992
04:24:45|1.2992
04:24:47|1.2992
04:24:47|1.2989
04:24:48|1.2989
04:24:49|1.2989
04:24:50|1.2991
04:24:51|1.2999
04:24:52|1.2998
04:24:53|1.2998
04:24:54|1.2998
04:24:55|1.2998
04:24:56|1.3
04:24:57|1.3003
04:24:58|1.3003
04:24:59|1.3003
04:25:00|1.3007
04:25:02|1.3011
04:25:02|1.3008
04:25:03|1.3008
04:25:04|1.3011
04:25:06|1.3012
04:25:06|1.3013
04:25:08|1.3013
04:25:09|1.3013
04:25:10|1.301
04:25:11|1.3009
04:25:12|1.3009
04:25:13|1.3009
04:25:14|1.3015
04:25:15|1.3015
04:25:16|1.3015
04:25:17|1.3021
04:25:18|1.3021
04:25:19|1.3021
04:25:20|1.3025
04:25:21|1.3027
04:25:22|1.3027
04:25:23|1.3027
04:25:24|1.3029
04:25:25|1.3029
04:25:26|1.3028
04:25:27|1.3028
04:25:28|1.3026
04:25:29|1.3029
04:25:30|1.3027
04:25:31|1.3032
04:25:32|1.303
04:25:33|1.303
04:25:35|1.3025
04:25:36|1.3025
04:25:36|1.3025
04:25:37|1.3025
04:25:39|1.3025
04:25:39|1.3025
04:25:41|1.3025
04:25:42|1.3028
04:25:42|1.3029
04:25:43|1.3029
04:25:44|1.3026
04:25:46|1.3032
04:25:46|1.3032
04:25:48|1.3022
04:25:49|1.303
04:25:49|1.303
04:25:51|1.303
04:25:52|1.303
04:25:53|1.3029
04:25:53|1.3031
04:25:54|1.3032
04:25:55|1.3033
04:25:57|1.3031
04:25:57|1.3031
04:25:59|1.3031
04:25:59|1.3031
04:26:00|1.3031
04:26:01|1.3031
04:26:02|1.3031
04:26:03|1.3031
04:26:05|1.3031
04:26:07|1.3031
04:26:07|1.3032
04:26:08|1.3033
04:26:09|1.3032
04:26:10|1.3029
04:26:11|1.3023
04:26:12|1.3028
04:26:14|1.3028
04:26:15|1.3029
04:26:15|1.3029
04:26:17|1.3026
04:26:17|1.3029
04:26:19|1.3029
04:26:19|1.3027
04:26:21|1.3029
04:26:23|1.3028
04:26:24|1.3028
04:26:25|1.3026
04:26:26|1.3018
04:26:27|1.3017
04:26:28|1.3019
04:26:29|1.3019
04:26:30|1.3018
04:26:31|1.3018
04:26:32|1.3021
04:26:33|1.3021
04:26:34|1.3021
04:26:35|1.3021
04:26:36|1.3023
04:26:37|1.3023
04:26:38|1.3023
04:26:39|1.3019
04:26:40|1.3019
04:26:41|1.3019
04:26:42|1.302
04:26:43|1.302
04:26:44|1.3017
04:26:45|1.3011
04:26:46|1.3012
04:26:47|1.3011
04:26:48|1.3013
04:26:49|1.3013
04:26:50|1.3008
04:26:51|1.3011
04:26:52|1.3011
04:26:53|1.3011
04:26:54|1.3016
04:26:55|1.3016
04:26:56|1.3016
04:26:57|1.3019
04:26:58|1.3019
04:26:59|1.3023
04:27:00|1.3022
04:27:01|1.3022
04:27:02|1.3022
04:27:03|1.3021
04:27:04|1.3009
04:27:05|1.3008
04:27:06|1.3006
04:27:07|1.3007
04:27:08|1.3007
04:27:09|1.3006
04:27:10|1.3006
04:27:11|1.3006
04:27:12|1.3006
04:27:13|1.3006
04:27:14|1.3006
04:27:16|1.3006
04:27:16|1.3006
04:27:18|1.3011
04:27:18|1.3011
04:27:19|1.3005
04:27:21|1.3005
04:27:22|1.3005
04:27:23|1.3005
04:27:24|1.3009
04:27:24|1.3009
04:27:25|1.3009
04:27:26|1.3009
04:27:28|1.3004
04:27:28|1.3004
04:27:30|1.3004
04:27:30|1.3
04:27:31|1.3
04:27:32|1.3
04:27:34|1.3
04:27:35|1.3
04:27:36|1.3
04:27:37|1.2999
04:27:37|1.2999
04:27:39|1.299
04:27:40|1.2989
04:27:41|1.2989
04:27:42|1.2973
04:27:43|1.298
04:27:44|1.298
04:27:45|1.2981
04:27:46|1.2981
04:27:47|1.2972
04:27:48|1.2969
04:27:49|1.2969
04:27:50|1.2973
04:27:51|1.2973
04:27:52|1.2969
04:27:53|1.2969
04:27:54|1.2966
04:27:55|1.2965
04:27:56|1.2965
04:27:57|1.2965
04:27:58|1.2969
04:27:59|1.2968
04:28:00|1.2968
04:28:01|1.2968
04:28:02|1.2968
04:28:03|1.2968
04:28:04|1.2968
04:28:05|1.2968
04:28:06|1.2968
04:28:08|1.2971
04:28:08|1.2971
04:28:09|1.2968
04:28:11|1.2968
04:28:12|1.2969
04:28:13|1.2965
04:28:13|1.2965
04:28:15|1.2965
04:28:15|1.2966
04:28:16|1.2966
04:28:19|1.2962
04:28:19|1.2955
04:28:20|1.2954
04:28:21|1.2958
04:28:22|1.2955
04:28:24|1.2955
04:28:25|1.2955
04:28:26|1.2955
04:28:26|1.2951
04:28:28|1.2952
04:28:29|1.2952
04:28:30|1.2952
04:28:31|1.2952
04:28:32|1.2952
04:28:33|1.2951
04:28:34|1.2951
04:28:35|1.2951
04:28:37|1.295
04:28:37|1.295
04:28:39|1.2952
04:28:40|1.2952
04:28:41|1.2955
04:28:41|1.2955
04:28:43|1.2951
04:28:43|1.2948
04:28:45|1.2944
04:28:46|1.294
04:28:47|1.294
04:28:48|1.2945
04:28:48|1.2945
04:28:50|1.2941
04:28:51|1.2941
04:28:52|1.2941
04:28:52|1.2941
04:28:53|1.2951
04:28:55|1.2951
04:28:56|1.2949
04:28:57|1.2949
04:28:58|1.2936
04:28:59|1.2937
04:29:00|1.2937
04:29:01|1.2935
04:29:02|1.2934
04:29:03|1.2934
04:29:04|1.2934
04:29:05|1.2934
04:29:06|1.2932
04:29:07|1.2933
04:29:08|1.2933
04:29:10|1.293
04:29:10|1.2929
04:29:12|1.2929
04:29:13|1.2929
04:29:14|1.2929
04:29:15|1.2934
04:29:16|1.2933
04:29:17|1.2933
04:29:18|1.2934
04:29:19|1.2933
04:29:20|1.2932
04:29:21|1.2932
04:29:22|1.2931
04:29:23|1.2931
04:29:24|1.2931
04:29:25|1.293
04:29:26|1.2928
04:29:27|1.2926
04:29:28|1.2926
04:29:29|1.2926
04:29:30|1.2928
04:29:31|1.2928
04:29:32|1.2929
04:29:33|1.2929
04:29:34|1.2929
04:29:35|1.2924
04:29:36|1.2924
04:29:37|1.2925
04:29:39|1.2927
04:29:39|1.2925
04:29:40|1.2925
04:29:41|1.2925
04:29:42|1.2925
04:29:43|1.2925
04:29:44|1.2925
04:29:45|1.2925
04:29:47|1.2925
04:29:47|1.2925
04:29:49|1.2926
04:29:50|1.2926
04:29:51|1.2926
04:29:51|1.2925
04:29:52|1.2924
04:29:54|1.2924
04:29:55|1.2924
04:29:56|1.2924
04:29:56|1.2924
04:29:57|1.2924
04:29:59|1.2926
04:30:00|1.2926
04:30:01|1.2934
04:30:01|1.2927
04:30:02|1.2925
04:30:03|1.2925
04:30:05|1.2925
04:30:06|1.2925
04:30:07|1.2925
04:30:08|1.2928
04:30:09|1.2927
04:30:10|1.2927
04:30:12|1.2927
04:30:13|1.2917
04:30:14|1.2915
04:30:15|1.2915
04:30:16|1.2915
04:30:17|1.2916
04:30:18|1.2919
04:30:19|1.292
04:30:21|1.2914
04:30:22|1.2914
04:30:23|1.2909
04:30:24|1.2908
04:30:25|1.2907
04:30:26|1.2909
04:30:27|1.2909
04:30:28|1.2906
04:30:29|1.2904
04:30:30|1.2903
04:30:31|1.2903
04:30:32|1.2905
04:30:33|1.2905
04:30:34|1.2909
04:30:35|1.2902
04:30:36|1.2902
04:30:37|1.2907
04:30:38|1.2907
04:30:39|1.2914
04:30:40|1.2913
04:30:41|1.2913
04:30:42|1.2916
04:30:43|1.2916
04:30:44|1.2916
04:30:45|1.2916
04:30:46|1.2915
04:30:47|1.2915
04:30:48|1.2915
04:30:49|1.2906
04:30:50|1.2906
04:30:51|1.2906
04:30:52|1.2906
04:30:53|1.2909
04:30:54|1.2909
04:30:55|1.2909
04:30:56|1.291
04:30:57|1.291
04:30:58|1.2919
04:30:59|1.2919
04:31:00|1.2919
04:31:01|1.2903
04:31:02|1.2903
04:31:03|1.2903
04:31:04|1.2903
04:31:05|1.2901
04:31:06|1.2888
04:31:07|1.289
04:31:08|1.2888
04:31:09|1.2889
04:31:10|1.2889
04:31:12|1.2892
04:31:13|1.2882
04:31:13|1.2883
04:31:14|1.2885
04:31:16|1.2885
04:31:17|1.2883
04:31:19|1.2883
04:31:20|1.2883
04:31:20|1.2891
04:31:22|1.2891
04:31:22|1.289
04:31:23|1.2893
04:31:25|1.2897
04:31:26|1.2897
04:31:26|1.2893
04:31:27|1.2893
04:31:28|1.2893
04:31:29|1.2896
04:31:30|1.2896
04:31:31|1.2896
04:31:32|1.2896
04:31:33|1.2896
04:31:34|1.2896
04:31:36|1.2896
04:31:37|1.2897
04:31:38|1.2897
04:31:39|1.2903
04:31:39|1.2903
04:31:41|1.2904
04:31:41|1.2904
04:31:43|1.2904
04:31:43|1.2897
04:31:44|1.2873
04:31:45|1.2874
04:31:46|1.2874
04:31:48|1.2876
04:31:48|1.2876
04:31:49|1.2875
04:31:50|1.2875
04:31:51|1.2875
04:31:52|1.2872
04:31:53|1.2871
04:31:54|1.2869
04:31:55|1.2869
04:31:57|1.2869
04:31:57|1.2867
04:31:59|1.2863
04:31:59|1.2857
04:32:00|1.2855
04:32:01|1.2853
04:32:02|1.2853
04:32:03|1.2851
04:32:04|1.2851
04:32:05|1.2853
04:32:06|1.2856
04:32:07|1.2861
04:32:09|1.2857
04:32:10|1.2855
04:32:11|1.285
04:32:11|1.2849
04:32:13|1.2851
04:32:14|1.2856
04:32:15|1.2851
04:32:16|1.2846
04:32:17|1.2842
04:32:18|1.2837
04:32:19|1.2841
04:32:20|1.2834
04:32:22|1.283
04:32:23|1.2823
04:32:24|1.2822
04:32:25|1.2825
04:32:25|1.2838
04:32:27|1.2838
04:32:28|1.2848
04:32:28|1.2842
04:32:30|1.2831
04:32:30|1.283
04:32:31|1.2831
04:32:32|1.2833
04:32:34|1.283
04:32:34|1.2826
04:32:36|1.2826
04:32:37|1.283
04:32:38|1.283
04:32:39|1.2833
04:32:39|1.284
04:32:40|1.284
04:32:42|1.2839
04:32:43|1.2831
04:32:44|1.2827
04:32:45|1.2827
04:32:46|1.2827
04:32:47|1.2828
04:32:48|1.2828
04:32:49|1.283
04:32:50|1.2831
04:32:51|1.283
04:32:52|1.283
04:32:53|1.2831
04:32:54|1.2826
04:32:55|1.283
04:32:56|1.2835
04:32:57|1.2835
04:32:59|1.2844
04:32:59|1.2847
04:33:00|1.2844
04:33:01|1.2848
04:33:03|1.2848
04:33:04|1.2846
04:33:04|1.2844
04:33:05|1.2844
04:33:06|1.2844
04:33:07|1.2844
04:33:08|1.2848
04:33:09|1.2836
04:33:10|1.2833
04:33:11|1.2834
04:33:13|1.2838
04:33:15|1.2838
04:33:16|1.2832
04:33:17|1.2832
04:33:18|1.2832
04:33:19|1.2841
04:33:20|1.2838
04:33:21|1.2838
04:33:22|1.2836
04:33:23|1.2836
04:33:24|1.2836
04:33:25|1.2836
04:33:27|1.2836
04:33:27|1.2832
04:33:28|1.2832
04:33:30|1.2832
04:33:30|1.283
04:33:32|1.283
04:33:33|1.283
04:33:34|1.2834
04:33:35|1.2834
04:33:36|1.2832
04:33:37|1.2833
04:33:38|1.2833
04:33:39|1.2831
04:33:40|1.2828
04:33:41|1.2828
04:33:42|1.2828
04:33:43|1.2828
04:33:45|1.2824
04:33:45|1.2824
04:33:46|1.2822
04:33:47|1.2822
04:33:48|1.2823
04:33:49|1.2823
04:33:50|1.2822
04:33:52|1.2822
04:33:53|1.2822
04:33:53|1.2816
04:33:54|1.2816
04:33:56|1.2822
04:33:57|1.2822
04:33:58|1.2822
04:33:59|1.2822
04:33:59|1.282
04:34:01|1.2819
04:34:02|1.2819
04:34:03|1.2819
04:34:04|1.2823
04:34:05|1.2833
04:34:06|1.2837
04:34:07|1.2858
04:34:08|1.2851
04:34:09|1.2847
04:34:10|1.284
04:34:11|1.2846
04:34:12|1.2846
04:34:13|1.2845
04:34:15|1.2839
04:34:15|1.2839
04:34:16|1.2839
04:34:17|1.2837
04:34:18|1.2849
04:34:20|1.2845
04:34:21|1.2846
04:34:21|1.2844
04:34:22|1.283
04:34:24|1.2866
04:34:25|1.2866
04:34:26|1.2858
04:34:27|1.2858
04:34:28|1.285
04:34:29|1.2845
04:34:31|1.2847
04:34:32|1.2845
04:34:33|1.284
04:34:34|1.2841
04:34:35|1.2839
04:34:36|1.2842
04:34:37|1.2844
04:34:38|1.2844
04:34:39|1.2839
04:34:40|1.2829
04:34:41|1.2824
04:34:42|1.2819
04:34:43|1.2819
04:34:44|1.2819
04:34:45|1.2819
04:34:46|1.282
04:34:47|1.282
04:34:48|1.2817
04:34:49|1.2817
04:34:50|1.2817
04:34:51|1.2821
04:34:52|1.2821
04:34:53|1.2822
04:34:54|1.2825
04:34:55|1.2825
04:34:56|1.2824
04:34:57|1.2823
04:34:58|1.2822
04:34:59|1.2819
04:35:00|1.2818
04:35:01|1.2819
04:35:02|1.2817
04:35:03|1.2819
04:35:05|1.282
04:35:06|1.282
04:35:06|1.2822
04:35:07|1.2817
04:35:09|1.2823
04:35:09|1.2823
04:35:10|1.282
04:35:12|1.282
04:35:13|1.2822
04:35:14|1.2822
04:35:15|1.2835
04:35:16|1.283
04:35:17|1.283
04:35:18|1.283
04:35:19|1.283
04:35:20|1.283
04:35:21|1.2836
04:35:23|1.2837
04:35:23|1.2832
04:35:24|1.2833
04:35:25|1.2827
04:35:27|1.2827
04:35:27|1.2827
04:35:29|1.2825
04:35:29|1.2825
04:35:30|1.2826
04:35:31|1.2826
04:35:32|1.2834
04:35:34|1.2838
04:35:35|1.2831
04:35:35|1.2831
04:35:36|1.283
04:35:37|1.283
04:35:38|1.2825
04:35:39|1.2826
04:35:41|1.2826
04:35:42|1.2829
04:35:43|1.2829
04:35:44|1.2829
04:35:44|1.2825
04:35:45|1.2825
04:35:46|1.2826
04:35:48|1.2826
04:35:49|1.2826
04:35:49|1.2826
04:35:51|1.2826
04:35:52|1.2826
04:35:53|1.2826
04:35:53|1.2826
04:35:55|1.2822
04:35:55|1.2821
04:35:57|1.2822
04:35:58|1.2824
04:35:59|1.2824
04:36:00|1.2823
04:36:01|1.2823
04:36:02|1.2822
04:36:03|1.2822
04:36:04|1.2824
04:36:05|1.283
04:36:06|1.2834
04:36:07|1.2836
04:36:08|1.2829
04:36:09|1.2829
04:36:10|1.2828
04:36:11|1.2836
04:36:12|1.2838
04:36:13|1.2843
04:36:14|1.285
04:36:15|1.2852
04:36:16|1.2844
04:36:17|1.2844
04:36:18|1.2844
04:36:19|1.2843
04:36:21|1.2856
04:36:21|1.2857
04:36:22|1.2858
04:36:23|1.2858
04:36:25|1.2851
04:36:26|1.2851
04:36:27|1.2851
04:36:28|1.2851
04:36:29|1.285
04:36:30|1.2844
04:36:31|1.2844
04:36:32|1.2844
04:36:33|1.2844
04:36:34|1.2846
04:36:35|1.2841
04:36:36|1.2843
04:36:37|1.2844
04:36:38|1.2844
04:36:39|1.2842
04:36:40|1.2837
04:36:41|1.2835
04:36:42|1.2841
04:36:43|1.2845
04:36:44|1.2845
04:36:45|1.2845
04:36:46|1.2841
04:36:47|1.2842
04:36:48|1.2842
04:36:49|1.2843
04:36:50|1.2848
04:36:51|1.2845
04:36:52|1.2845
04:36:53|1.2845
04:36:54|1.285
04:36:55|1.285
04:36:56|1.285
04:36:57|1.285
04:36:58|1.285
04:36:59|1.285
04:37:00|1.2843
04:37:01|1.2843
04:37:02|1.2845
04:37:03|1.2845
04:37:04|1.2845
04:37:05|1.284
04:37:06|1.284
04:37:07|1.2839
04:37:08|1.2842
04:37:09|1.2844
04:37:10|1.2844
04:37:11|1.285
04:37:12|1.285
04:37:13|1.2849
04:37:14|1.2849
04:37:15|1.2872
04:37:16|1.2869
04:37:17|1.2869
04:37:18|1.2869
04:37:20|1.287
04:37:21|1.2861
04:37:21|1.2859
04:37:22|1.2869
04:37:24|1.2869
04:37:24|1.287
04:37:25|1.2874
04:37:27|1.2872
04:37:27|1.2872
04:37:28|1.2872
04:37:29|1.2872
04:37:30|1.2872
04:37:32|1.287
04:37:32|1.287
04:37:33|1.2866
04:37:34|1.2863
04:37:35|1.2874
04:37:37|1.2879
04:37:37|1.2879
04:37:39|1.2878
04:37:41|1.2878
04:37:41|1.2878
04:37:42|1.2878
04:37:43|1.2878
04:37:44|1.2875
04:37:45|1.2875
04:37:46|1.2878
04:37:47|1.2878
04:37:48|1.2878
04:37:49|1.2878
04:37:50|1.2878
04:37:51|1.2878
04:37:52|1.2878
04:37:53|1.2878
04:37:54|1.2878
04:37:56|1.2878
04:37:56|1.2874
04:37:57|1.2875
04:37:58|1.2875
04:37:59|1.2872
04:38:00|1.2869
04:38:01|1.2865
04:38:02|1.2864
04:38:03|1.2864
04:38:05|1.2862
04:38:05|1.2859
04:38:06|1.2861
04:38:07|1.2861
04:38:09|1.2861
04:38:09|1.2861
04:38:11|1.2861
04:38:12|1.2862
04:38:12|1.2868
04:38:14|1.2867
04:38:15|1.2868
04:38:16|1.2868
04:38:16|1.2868
04:38:18|1.2866
04:38:20|1.2861
04:38:21|1.2867
04:38:21|1.2865
04:38:22|1.2865
04:38:23|1.2865
04:38:25|1.2865
04:38:25|1.2865
04:38:26|1.2865
04:38:27|1.2865
04:38:28|1.2867
04:38:29|1.2867
04:38:30|1.2867
04:38:32|1.2867
04:38:32|1.2867
04:38:33|1.2867
04:38:35|1.2866
04:38:36|1.2866
04:38:36|1.2866
04:38:37|1.2866
04:38:38|1.2867
04:38:40|1.2857
04:38:40|1.2857
04:38:44|1.2856
04:38:45|1.2846
04:38:45|1.2853
04:38:46|1.2851
04:38:47|1.2851
04:38:49|1.2851
04:38:50|1.2853
04:38:51|1.2855
04:38:52|1.2863
04:38:53|1.2863
04:38:53|1.2863
04:38:55|1.2863
04:38:56|1.2866
04:38:56|1.2861
04:38:58|1.287
04:38:59|1.2877
04:39:00|1.2878
04:39:01|1.2875
04:39:02|1.2875
04:39:03|1.2876
04:39:04|1.2876
04:39:05|1.2876
04:39:06|1.2882
04:39:07|1.2893
04:39:08|1.2894
04:39:09|1.2892
04:39:10|1.2892
04:39:11|1.2896
04:39:12|1.2898
04:39:13|1.2892
04:39:14|1.2894
04:39:15|1.2894
04:39:16|1.2906
04:39:17|1.2903
04:39:18|1.2903
04:39:19|1.2905
04:39:20|1.2911
04:39:21|1.2908
04:39:22|1.2907
04:39:23|1.29
04:39:24|1.29
04:39:25|1.2894
04:39:26|1.2894
04:39:27|1.2894
04:39:28|1.2894
04:39:30|1.2888
04:39:31|1.2893
04:39:31|1.2891
04:39:32|1.2891
04:39:33|1.2889
04:39:35|1.2889
04:39:36|1.2889
04:39:37|1.2889
04:39:38|1.2889
04:39:40|1.2889
04:39:41|1.2889
04:39:41|1.2889
04:39:42|1.2889
04:39:43|1.2889
04:39:44|1.2894
04:39:45|1.2898
04:39:46|1.2898
04:39:47|1.2898
04:39:49|1.2898
04:39:49|1.2898
04:39:50|1.2898
04:39:51|1.2902
04:39:52|1.2902
04:39:53|1.2902
04:39:54|1.2902
04:39:56|1.2906
04:39:57|1.2906
04:39:58|1.2906
04:39:59|1.2905
04:40:00|1.2905
04:40:01|1.2903
04:40:02|1.2903
04:40:03|1.2903
04:40:04|1.2899
04:40:05|1.2896
04:40:06|1.2896
04:40:07|1.2896
04:40:08|1.2901
04:40:09|1.2899
04:40:10|1.2899
04:40:11|1.2899
04:40:12|1.2899
04:40:13|1.2899
04:40:14|1.2901
04:40:15|1.2901
04:40:16|1.2901
04:40:17|1.2901
04:40:18|1.2888
04:40:19|1.2882
04:40:21|1.2878
04:40:21|1.2878
04:40:22|1.2878
04:40:23|1.2881
04:40:25|1.2867
04:40:26|1.2867
04:40:27|1.2867
04:40:28|1.2867
04:40:29|1.2863
04:40:30|1.2863
04:40:31|1.2861
04:40:32|1.2859
04:40:33|1.2859
04:40:34|1.2864
04:40:35|1.2864
04:40:36|1.2863
04:40:37|1.2856
04:40:38|1.2856
04:40:39|1.2855
04:40:40|1.2855
04:40:41|1.2854
04:40:42|1.2854
04:40:43|1.2854
04:40:44|1.2854
04:40:46|1.2854
04:40:47|1.2852
04:40:48|1.2844
04:40:48|1.2841
04:40:49|1.2842
04:40:51|1.2842
04:40:52|1.2842
04:40:53|1.2842
04:40:54|1.2848
04:40:55|1.2846
04:40:56|1.2846
04:40:57|1.2844
04:40:58|1.2844
04:40:59|1.2842
04:41:00|1.2842
04:41:02|1.2841
04:41:03|1.2837
04:41:03|1.2837
04:41:04|1.2835
04:41:05|1.2843
04:41:06|1.2843
04:41:07|1.2843
04:41:08|1.2843
04:41:09|1.284
04:41:10|1.2843
04:41:11|1.2843
04:41:13|1.2843
04:41:13|1.2843
04:41:14|1.2838
04:41:15|1.2838
04:41:16|1.2837
04:41:17|1.2837
04:41:18|1.2832
04:41:19|1.2835
04:41:21|1.2841
04:41:22|1.2835
04:41:23|1.2835
04:41:24|1.283
04:41:25|1.283
04:41:26|1.2834
04:41:27|1.2834
04:41:28|1.2834
04:41:29|1.2834
04:41:30|1.283
04:41:31|1.2818
04:41:32|1.2815
04:41:33|1.2817
04:41:34|1.2824
04:41:35|1.2823
04:41:36|1.2824
04:41:37|1.2823
04:41:38|1.2826
04:41:39|1.2825
04:41:40|1.2825
04:41:41|1.2834
04:41:42|1.2834
04:41:43|1.2838
04:41:44|1.2841
04:41:45|1.2839
04:41:47|1.2835
04:41:47|1.2847
04:41:48|1.2845
04:41:50|1.2845
04:41:50|1.2846
04:41:51|1.2846
04:41:52|1.2848
04:41:53|1.2856
04:41:54|1.2857
04:41:55|1.2859
04:41:56|1.2859
04:41:57|1.2857
04:41:59|1.2859
04:41:59|1.2859
04:42:00|1.2858
04:42:01|1.2858
04:42:02|1.2853
04:42:03|1.2853
04:42:05|1.2853
04:42:05|1.2853
04:42:06|1.2853
04:42:08|1.2853
04:42:09|1.2851
04:42:10|1.2851
04:42:11|1.2851
04:42:12|1.2834
04:42:13|1.2834
04:42:14|1.2834
04:42:15|1.2834
04:42:16|1.2834
04:42:17|1.2834
04:42:18|1.2836
04:42:19|1.2834
04:42:20|1.2834
04:42:21|1.2829
04:42:22|1.2834
04:42:24|1.2834
04:42:25|1.2834
04:42:26|1.283
04:42:26|1.2828
04:42:28|1.2828
04:42:29|1.2828
04:42:30|1.2829
04:42:30|1.2828
04:42:31|1.2828
04:42:33|1.2828
04:42:34|1.283
04:42:35|1.2828
04:42:35|1.2828
04:42:37|1.2829
04:42:37|1.2829
04:42:38|1.2829
04:42:39|1.2832
04:42:40|1.283
04:42:42|1.2823
04:42:42|1.2823
04:42:43|1.2823
04:42:44|1.2823
04:42:45|1.2825
04:42:46|1.2825
04:42:47|1.2825
04:42:48|1.2818
04:42:50|1.2825
04:42:50|1.2824
04:42:52|1.2824
04:42:53|1.2824
04:42:54|1.2824
04:42:55|1.2826
04:42:56|1.2825
04:42:57|1.2827
04:42:58|1.2827
04:42:59|1.2827
04:43:00|1.2822
04:43:02|1.2819
04:43:02|1.2819
04:43:03|1.2819
04:43:04|1.2819
04:43:05|1.2821
04:43:06|1.2821
04:43:07|1.2821
04:43:09|1.2821
04:43:09|1.2821
04:43:11|1.2821
04:43:11|1.2818
04:43:12|1.2818
04:43:13|1.2818
04:43:14|1.2817
04:43:15|1.2808
04:43:16|1.2811
04:43:17|1.2795
04:43:18|1.2796
04:43:19|1.279
04:43:20|1.2793
04:43:21|1.2794
04:43:23|1.2802
04:43:24|1.2802
04:43:25|1.2799
04:43:27|1.2795
04:43:27|1.2796
04:43:28|1.2793
04:43:29|1.2793
04:43:30|1.2793
04:43:31|1.2796
04:43:32|1.2796
04:43:33|1.2796
04:43:35|1.2796
04:43:36|1.28
04:43:37|1.2795
04:43:38|1.2795
04:43:39|1.2791
04:43:39|1.2791
04:43:41|1.2791
04:43:42|1.2791
04:43:42|1.2791
04:43:44|1.28
04:43:44|1.2795
04:43:46|1.2795
04:43:47|1.2794
04:43:47|1.2794
04:43:48|1.2794
04:43:50|1.2789
04:43:50|1.2789
04:43:52|1.2789
04:43:53|1.2789
04:43:54|1.2795
04:43:55|1.2795
04:43:56|1.2795
04:43:56|1.2795
04:43:58|1.2795
04:43:59|1.2796
04:43:59|1.2796
04:44:01|1.2796
04:44:02|1.2796
04:44:03|1.2795
04:44:04|1.2796
04:44:05|1.28
04:44:06|1.28
04:44:07|1.28
04:44:08|1.28
04:44:09|1.28
04:44:10|1.2795
04:44:11|1.2795
04:44:12|1.2795
04:44:13|1.2798
04:44:14|1.2799
04:44:15|1.2792
04:44:16|1.2792
04:44:17|1.2792
04:44:18|1.2792
04:44:19|1.2794
04:44:20|1.2793
04:44:21|1.279
04:44:22|1.279
04:44:24|1.279
04:44:24|1.2791
04:44:25|1.2791
04:44:27|1.2791
04:44:28|1.2791
04:44:29|1.2798
04:44:29|1.2798
04:44:31|1.2798
04:44:31|1.2798
04:44:32|1.2797
04:44:34|1.2798
04:44:35|1.2798
04:44:36|1.2803
04:44:37|1.2803
04:44:37|1.2806
04:44:39|1.2806
04:44:39|1.2807
04:44:40|1.2807
04:44:41|1.2807
04:44:43|1.2807
04:44:44|1.2807
04:44:45|1.2807
04:44:46|1.2807
04:44:47|1.2807
04:44:48|1.2807
04:44:49|1.2807
04:44:50|1.2807
04:44:51|1.2807
04:44:52|1.2807
04:44:53|1.28
04:44:54|1.2799
04:44:55|1.2797
04:44:56|1.2795
04:44:57|1.2795
04:44:58|1.2795
04:44:59|1.2795
04:45:00|1.28
04:45:01|1.28
04:45:02|1.2805
04:45:03|1.2811
04:45:04|1.2811
04:45:05|1.2811
04:45:06|1.2824
04:45:07|1.2825
04:45:08|1.2825
04:45:09|1.2822
04:45:10|1.2817
04:45:11|1.2831
04:45:12|1.2829
04:45:13|1.2827
04:45:14|1.2825
04:45:15|1.2818
04:45:16|1.2817
04:45:17|1.2829
04:45:18|1.2829
04:45:19|1.2825
04:45:21|1.2823
04:45:21|1.2823
04:45:22|1.2823
04:45:23|1.2823
04:45:25|1.2823
04:45:27|1.2823
04:45:28|1.2823
04:45:30|1.282
04:45:31|1.282
04:45:31|1.282
04:45:32|1.282
04:45:33|1.282
04:45:35|1.2818
04:45:35|1.2818
04:45:37|1.2814
04:45:37|1.281
04:45:39|1.281
04:45:39|1.2808
04:45:40|1.2808
04:45:41|1.2808
04:45:42|1.2808
04:45:44|1.2808
04:45:45|1.2795
04:45:45|1.2803
04:45:47|1.2811
04:45:48|1.2811
04:45:48|1.2811
04:45:50|1.2812
04:45:51|1.2812
04:45:51|1.2812
04:45:52|1.2812
04:45:53|1.2812
04:45:54|1.2832
04:45:56|1.2832
04:45:56|1.2833
04:45:58|1.2821
04:45:59|1.2821
04:46:00|1.2818
04:46:01|1.2817
04:46:02|1.2815
04:46:02|1.2804
04:46:04|1.2805
04:46:05|1.2811
04:46:06|1.2811
04:46:07|1.2805
04:46:08|1.2805
04:46:09|1.2805
04:46:10|1.2803
04:46:11|1.2798
04:46:12|1.2798
04:46:13|1.2796
04:46:14|1.2796
04:46:15|1.2791
04:46:16|1.2788
04:46:17|1.279
04:46:18|1.279
04:46:19|1.279
04:46:20|1.2788
04:46:21|1.2791
04:46:22|1.2794
04:46:23|1.2794
04:46:24|1.2795
04:46:25|1.2799
04:46:26|1.2799
04:46:28|1.2799
04:46:28|1.2799
04:46:29|1.2801
04:46:30|1.2801
04:46:31|1.2804
04:46:33|1.2812
04:46:34|1.2807
04:46:35|1.2807
04:46:35|1.2811
04:46:37|1.2813
04:46:37|1.281
04:46:39|1.2803
04:46:41|1.2803
04:46:41|1.2803
04:46:42|1.2803
04:46:43|1.2803
04:46:44|1.2803
04:46:45|1.2811
04:46:46|1.2811
04:46:48|1.2811
04:46:48|1.2811
04:46:50|1.2811
04:46:51|1.2808
04:46:52|1.2808
04:46:53|1.2808
04:46:54|1.2808
04:46:56|1.2805
04:46:56|1.2805
04:46:57|1.2811
04:46:59|1.2803
04:46:59|1.2803
04:47:00|1.2803
04:47:01|1.2803
04:47:02|1.2816
04:47:04|1.2817
04:47:05|1.2823
04:47:06|1.2826
04:47:08|1.2826
04:47:08|1.2827
04:47:10|1.2829
04:47:10|1.2844
04:47:12|1.2838
04:47:13|1.2827
04:47:14|1.2827
04:47:15|1.2837
04:47:16|1.2835
04:47:17|1.2835
04:47:18|1.2833
04:47:19|1.2836
04:47:20|1.2836
04:47:21|1.2844
04:47:22|1.2845
04:47:23|1.2846
04:47:24|1.2846
04:47:25|1.2846
04:47:27|1.2846
04:47:28|1.2844
04:47:28|1.2844
04:47:30|1.2844
04:47:31|1.2844
04:47:31|1.2843
04:47:33|1.2843
04:47:33|1.2842
04:47:35|1.2842
04:47:37|1.2841
04:47:37|1.2841
04:47:38|1.2841
04:47:39|1.2844
04:47:40|1.2836
04:47:42|1.2839
04:47:42|1.2839
04:47:44|1.2834
04:47:44|1.2834
04:47:45|1.2834
04:47:46|1.2825
04:47:48|1.2825
04:47:49|1.283
04:47:49|1.2829
04:47:50|1.2831
04:47:52|1.2825
04:47:53|1.2827
04:47:53|1.2826
04:47:54|1.2825
04:47:56|1.283
04:47:56|1.283
04:47:58|1.283
04:47:59|1.2832
04:48:00|1.2832
04:48:01|1.2832
04:48:02|1.2832
04:48:03|1.2837
04:48:05|1.2835
04:48:05|1.2836
04:48:06|1.2836
04:48:07|1.2836
04:48:08|1.2835
04:48:09|1.2832
04:48:11|1.2832
04:48:11|1.2837
04:48:12|1.2837
04:48:13|1.2837
04:48:14|1.2842
04:48:16|1.2842
04:48:16|1.2842
04:48:18|1.2841
04:48:18|1.2841
04:48:19|1.2841
04:48:20|1.2849
04:48:22|1.2848
04:48:22|1.2847
04:48:23|1.2843
04:48:24|1.2843
04:48:25|1.2843
04:48:26|1.284
04:48:27|1.2837
04:48:28|1.2838
04:48:29|1.2837
04:48:30|1.2831
04:48:32|1.2832
04:48:34|1.2832
04:48:35|1.2832
04:48:36|1.2828
04:48:36|1.2828
04:48:38|1.2829
04:48:39|1.2829
04:48:40|1.2829
04:48:41|1.2839
04:48:42|1.2841
04:48:43|1.2846
04:48:44|1.2846
04:48:45|1.2846
04:48:46|1.2846
04:48:47|1.2846
04:48:48|1.2846
04:48:49|1.2846
04:48:50|1.2836
04:48:51|1.2836
04:48:52|1.2832
04:48:54|1.2832
04:48:54|1.2832
04:48:55|1.2832
04:48:56|1.2832
04:48:57|1.2832
04:48:59|1.2832
04:48:59|1.2832
04:49:01|1.283
04:49:01|1.283
04:49:02|1.2827
04:49:03|1.2827
04:49:05|1.2828
04:49:06|1.2828
04:49:07|1.2828
04:49:08|1.2841
04:49:09|1.2841
04:49:10|1.2841
04:49:11|1.2841
04:49:12|1.2841
04:49:13|1.2841
04:49:14|1.2841
04:49:15|1.2831
04:49:16|1.2831
04:49:17|1.2824
04:49:18|1.2824
04:49:19|1.2824
04:49:21|1.2818
04:49:21|1.2816
04:49:23|1.2813
04:49:23|1.2813
04:49:25|1.2813
04:49:26|1.2813
04:49:28|1.2808
04:49:28|1.2805
04:49:30|1.2805
04:49:31|1.2809
04:49:32|1.2809
04:49:33|1.2807
04:49:33|1.281
04:49:35|1.2811
04:49:36|1.2811
04:49:37|1.281
04:49:39|1.2802
04:49:39|1.2802
04:49:40|1.2802
04:49:42|1.2804
04:49:42|1.2805
04:49:44|1.2804
04:49:45|1.2804
04:49:46|1.2804
04:49:47|1.2805
04:49:49|1.2805
04:49:50|1.28
04:49:51|1.2802
04:49:52|1.2802
04:49:54|1.2799
04:49:55|1.2799
04:49:55|1.2793
04:49:56|1.2799
04:49:58|1.2799
04:49:59|1.2799
04:50:00|1.2801
04:50:01|1.2798
04:50:01|1.2794
04:50:03|1.2792
04:50:05|1.2791
04:50:05|1.2791
04:50:07|1.279
04:50:08|1.281
04:50:09|1.2806
04:50:10|1.2804
04:50:11|1.2804
04:50:12|1.2808
04:50:13|1.2808
04:50:14|1.2811
04:50:15|1.2823
04:50:16|1.2824
04:50:17|1.2825
04:50:18|1.283
04:50:19|1.2827
04:50:20|1.2827
04:50:21|1.2823
04:50:22|1.2826
04:50:23|1.2821
04:50:24|1.2815
04:50:25|1.2814
04:50:26|1.2805
04:50:27|1.2805
04:50:28|1.2805
04:50:29|1.2805
04:50:30|1.2814
04:50:31|1.2802
04:50:32|1.2802
04:50:33|1.2798
04:50:34|1.2801
04:50:35|1.2801
04:50:36|1.2794
04:50:37|1.2794
04:50:38|1.2794
04:50:39|1.2797
04:50:40|1.2797
04:50:41|1.2797
04:50:42|1.2796
04:50:44|1.2797
04:50:46|1.2788
04:50:46|1.2788
04:50:48|1.279
04:50:48|1.279
04:50:49|1.2789
04:50:50|1.2787
04:50:51|1.2787
04:50:52|1.2787
04:50:53|1.2787
04:50:54|1.2783
04:50:55|1.2784
04:50:56|1.2784
04:50:58|1.2784
04:50:59|1.2783
04:51:00|1.2783
04:51:01|1.2788
04:51:01|1.279
04:51:03|1.279
04:51:03|1.279
04:51:05|1.279
04:51:06|1.2782
04:51:07|1.2786
04:51:08|1.2786
04:51:09|1.2789
04:51:10|1.2789
04:51:12|1.2789
04:51:12|1.2781
04:51:13|1.2781
04:51:15|1.2787
04:51:15|1.2787
04:51:16|1.2789
04:51:17|1.2787
04:51:18|1.2787
04:51:20|1.2791
04:51:20|1.2798
04:51:21|1.2809
04:51:22|1.2794
04:51:24|1.2794
04:51:24|1.2793
04:51:25|1.2788
04:51:26|1.2791
04:51:27|1.2793
04:51:28|1.2791
04:51:29|1.2791
04:51:30|1.2791
04:51:31|1.2792
04:51:33|1.2792
04:51:33|1.2792
04:51:34|1.2794
04:51:35|1.2794
04:51:37|1.2794
04:51:38|1.2794
04:51:39|1.2794
04:51:40|1.2794
04:51:41|1.2794
04:51:42|1.2794
04:51:42|1.2788
04:51:44|1.2788
04:51:45|1.2789
04:51:47|1.2789
04:51:47|1.2789
04:51:49|1.2789
04:51:49|1.2789
04:51:51|1.2795
04:51:52|1.2795
04:51:52|1.2794
04:51:54|1.2794
04:51:55|1.2795
04:51:57|1.2794
04:51:58|1.2793
04:51:59|1.2793
04:52:00|1.279
04:52:01|1.2791
04:52:02|1.2787
04:52:03|1.2788
04:52:04|1.2788
04:52:05|1.2779
04:52:06|1.2779
04:52:07|1.278
04:52:08|1.278
04:52:09|1.278
04:52:10|1.2781
04:52:11|1.2781
04:52:12|1.278
04:52:13|1.2781
04:52:14|1.278
04:52:15|1.278
04:52:16|1.2779
04:52:17|1.278
04:52:18|1.278
04:52:19|1.2778
04:52:20|1.2777
04:52:21|1.2777
04:52:22|1.2776
04:52:23|1.2774
04:52:25|1.2767
04:52:25|1.2767
04:52:26|1.2767
04:52:27|1.2767
04:52:28|1.2767
04:52:29|1.2769
04:52:31|1.2767
04:52:32|1.2767
04:52:33|1.2769
04:52:34|1.277
04:52:35|1.2774
04:52:36|1.2774
04:52:37|1.2773
04:52:38|1.2774
04:52:39|1.277
04:52:40|1.2768
04:52:41|1.2768
04:52:42|1.2767
04:52:44|1.2766
04:52:44|1.2766
04:52:45|1.2766
04:52:47|1.2766
04:52:48|1.2768
04:52:50|1.2766
04:52:51|1.2764
04:52:52|1.2764
04:52:52|1.2764
04:52:53|1.2764
04:52:55|1.2765
04:52:56|1.2766
04:52:56|1.2775
04:52:58|1.2772
04:52:58|1.2772
04:53:00|1.2776
04:53:00|1.2775
04:53:02|1.2774
04:53:03|1.2763
04:53:04|1.2763
04:53:05|1.2766
04:53:06|1.2763
04:53:07|1.2763
04:53:08|1.2763
04:53:09|1.2764
04:53:10|1.2758
04:53:11|1.2754
04:53:12|1.2749
04:53:13|1.2749
04:53:14|1.275
04:53:16|1.275
04:53:17|1.275
04:53:18|1.275
04:53:18|1.275
04:53:19|1.2759
04:53:21|1.2748
04:53:22|1.2743
04:53:22|1.2741
04:53:23|1.2742
04:53:24|1.2742
04:53:25|1.2742
04:53:26|1.2742
04:53:27|1.2741
04:53:29|1.2742
04:53:30|1.2742
04:53:31|1.2742
04:53:32|1.2741
04:53:33|1.2742
04:53:34|1.2747
04:53:35|1.2747
04:53:36|1.2753
04:53:37|1.2752
04:53:38|1.2758
04:53:39|1.2758
04:53:40|1.2749
04:53:41|1.2751
04:53:42|1.2751
04:53:43|1.2751
04:53:44|1.2776
04:53:45|1.2775
04:53:46|1.2775
04:53:48|1.2782
04:53:49|1.2784
04:53:49|1.2784
04:53:52|1.2788
04:53:53|1.2788
04:53:54|1.2792
04:53:55|1.2792
04:53:55|1.2787
04:53:57|1.2787
04:53:58|1.2784
04:53:59|1.2781
04:54:01|1.2781
04:54:01|1.2783
04:54:03|1.2783
04:54:03|1.2784
04:54:04|1.2772
04:54:05|1.2773
04:54:06|1.2773
04:54:08|1.2773
04:54:09|1.2771
04:54:09|1.2759
04:54:11|1.2759
04:54:11|1.2762
04:54:12|1.2764
04:54:14|1.2764
04:54:15|1.2763
04:54:16|1.276
04:54:17|1.276
04:54:18|1.276
04:54:19|1.276
04:54:20|1.2759
04:54:21|1.2759
04:54:21|1.2759
04:54:23|1.2748
04:54:24|1.2746
04:54:24|1.2752
04:54:26|1.2752
04:54:27|1.2747
04:54:28|1.2747
04:54:29|1.2747
04:54:30|1.2747
04:54:31|1.2739
04:54:33|1.274
04:54:34|1.2739
04:54:35|1.274
04:54:36|1.274
04:54:37|1.274
04:54:38|1.2748
04:54:39|1.275
04:54:40|1.275
04:54:41|1.2744
04:54:42|1.2744
04:54:43|1.2744
04:54:45|1.2746
04:54:45|1.2745
04:54:46|1.2746
04:54:48|1.2748
04:54:49|1.2745
04:54:51|1.2743
04:54:52|1.2748
04:54:53|1.2745
04:54:54|1.2744
04:54:55|1.2744
04:54:56|1.2748
04:54:57|1.275
04:54:58|1.275
04:54:59|1.275
04:55:00|1.275
04:55:01|1.2756
04:55:02|1.2756
04:55:03|1.2747
04:55:04|1.2748
04:55:05|1.2748
04:55:07|1.2763
04:55:08|1.2766
04:55:08|1.2766
04:55:09|1.2763
04:55:11|1.2763
04:55:11|1.2763
04:55:12|1.2752
04:55:14|1.2749
04:55:14|1.2747
04:55:15|1.2747
04:55:16|1.2748
04:55:17|1.2748
04:55:18|1.2752
04:55:19|1.2758
04:55:21|1.2758
04:55:22|1.2754
04:55:23|1.2754
04:55:25|1.2754
04:55:25|1.2752
04:55:27|1.2748
04:55:27|1.2748
04:55:28|1.2746
04:55:29|1.2746
04:55:31|1.2746
04:55:32|1.2746
04:55:33|1.2744
04:55:34|1.2745
04:55:35|1.2745
04:55:37|1.2744
04:55:37|1.2749
04:55:39|1.2749
04:55:39|1.2749
04:55:40|1.2747
04:55:42|1.274
04:55:43|1.274
04:55:44|1.274
04:55:45|1.2741
04:55:46|1.2741
04:55:47|1.2741
04:55:48|1.2741
04:55:49|1.2741
04:55:50|1.2741
04:55:51|1.2744
04:55:52|1.2744
04:55:53|1.2744
04:55:54|1.2747
04:55:55|1.2747
04:55:56|1.2747
04:55:57|1.2747
04:55:58|1.2746
04:55:59|1.2748
04:56:00|1.275
04:56:01|1.275
04:56:02|1.2742
04:56:03|1.2739
04:56:04|1.2739
04:56:06|1.2742
04:56:07|1.2733
04:56:08|1.2737
04:56:10|1.2737
04:56:10|1.2737
04:56:12|1.2737
04:56:12|1.2738
04:56:13|1.2738
04:56:15|1.2738
04:56:16|1.2738
04:56:16|1.2738
04:56:17|1.2738
04:56:18|1.2738
04:56:19|1.274
04:56:21|1.274
04:56:21|1.274
04:56:23|1.2737
04:56:23|1.2737
04:56:24|1.2737
04:56:26|1.2737
04:56:27|1.2737
04:56:28|1.2737
04:56:29|1.2737
04:56:30|1.2737
04:56:31|1.2739
04:56:33|1.2739
04:56:33|1.2739
04:56:34|1.2739
04:56:35|1.2739
04:56:36|1.2739
04:56:37|1.2739
04:56:38|1.2738
04:56:39|1.2738
04:56:40|1.2736
04:56:42|1.2737
04:56:44|1.2737
04:56:45|1.2737
04:56:46|1.2737
04:56:46|1.2729
04:56:48|1.2729
04:56:48|1.2729
04:56:49|1.2731
04:56:50|1.2731
04:56:51|1.2731
04:56:52|1.2731
04:56:53|1.2731
04:56:55|1.2732
04:56:55|1.2732
04:56:56|1.2732
04:56:58|1.2732
04:56:58|1.2733
04:56:59|1.273
04:57:00|1.273
04:57:01|1.2731
04:57:03|1.2731
04:57:04|1.2722
04:57:04|1.2721
04:57:05|1.2722
04:57:06|1.2726
04:57:07|1.2725
04:57:08|1.2725
04:57:09|1.2725
04:57:11|1.2725
04:57:12|1.2725
04:57:13|1.2725
04:57:14|1.2722
04:57:15|1.2722
04:57:16|1.2718
04:57:17|1.2718
04:57:18|1.2718
04:57:19|1.2718
04:57:20|1.2721
04:57:21|1.2721
04:57:22|1.2718
04:57:23|1.2718
04:57:24|1.2718
04:57:25|1.2719
04:57:26|1.2729
04:57:27|1.2729
04:57:28|1.2724
04:57:29|1.2724
04:57:30|1.2724
04:57:31|1.2721
04:57:32|1.2731
04:57:33|1.2734
04:57:34|1.2733
04:57:35|1.2735
04:57:36|1.2744
04:57:37|1.276
04:57:38|1.2753
04:57:39|1.2757
04:57:40|1.2757
04:57:41|1.2755
04:57:42|1.2763
04:57:43|1.2764
04:57:45|1.2764
04:57:46|1.2772
04:57:47|1.2769
04:57:48|1.277
04:57:49|1.277
04:57:49|1.2769
04:57:51|1.2767
04:57:52|1.2764
04:57:53|1.2761
04:57:54|1.2761
04:57:55|1.2761
04:57:56|1.2761
04:57:57|1.2764
04:57:58|1.2764
04:57:59|1.2764
04:58:00|1.2752
04:58:01|1.2752
04:58:03|1.2752
04:58:03|1.2752
04:58:05|1.2752
04:58:05|1.2752
04:58:06|1.2752
04:58:07|1.2752
04:58:08|1.2753
04:58:09|1.2753
04:58:10|1.2753
04:58:11|1.2759
04:58:12|1.2754
04:58:13|1.2754
04:58:15|1.2754
04:58:15|1.2759
04:58:16|1.2759
04:58:17|1.2759
04:58:19|1.2759
04:58:19|1.2759
04:58:21|1.2765
04:58:22|1.276
04:58:23|1.2754
04:58:24|1.2749
04:58:25|1.2753
04:58:26|1.2753
04:58:27|1.2753
04:58:28|1.2753
04:58:29|1.2753
04:58:30|1.2753
04:58:31|1.2754
04:58:32|1.2754
04:58:33|1.2754
04:58:35|1.2754
04:58:36|1.2758
04:58:37|1.2758
04:58:38|1.276
04:58:39|1.276
04:58:40|1.2768
04:58:42|1.2768
04:58:43|1.2768
04:58:44|1.2768
04:58:45|1.2766
04:58:46|1.2766
04:58:47|1.2767
04:58:48|1.2767
04:58:49|1.2767
04:58:50|1.2767
04:58:51|1.2769
04:58:52|1.2769
04:58:53|1.2769
04:58:54|1.2769
04:58:55|1.2769
04:58:56|1.277
04:58:58|1.277
04:58:58|1.277
04:58:59|1.277
04:59:00|1.2781
04:59:02|1.2777
04:59:02|1.2771
04:59:03|1.2763
04:59:04|1.2763
04:59:05|1.2761
04:59:06|1.277
04:59:07|1.277
04:59:09|1.277
04:59:09|1.2764
04:59:10|1.2757
04:59:11|1.2757
04:59:12|1.2755
04:59:14|1.2749
04:59:14|1.2742
04:59:16|1.2744
04:59:16|1.2744
04:59:18|1.2744
04:59:19|1.2744
04:59:20|1.2741
04:59:21|1.2742
04:59:22|1.2742
04:59:22|1.2744
04:59:23|1.2744
04:59:24|1.2743
04:59:25|1.2743
04:59:27|1.2743
04:59:28|1.2743
04:59:29|1.2736
04:59:30|1.2736
04:59:30|1.2736
04:59:32|1.2736
04:59:33|1.2736
04:59:34|1.2736
04:59:35|1.2736
04:59:36|1.2742
04:59:37|1.2741
04:59:38|1.274
04:59:39|1.2744
04:59:40|1.2741
04:59:41|1.2742
04:59:42|1.2742
04:59:43|1.2739
04:59:44|1.2739
04:59:45|1.2739
04:59:46|1.2737
04:59:48|1.2732
04:59:49|1.2735
04:59:51|1.2737
04:59:52|1.2737
04:59:54|1.2737
04:59:55|1.2737
04:59:56|1.2735
04:59:57|1.2738
04:59:58|1.274
04:59:59|1.274
05:00:01|1.2734
05:00:02|1.2738
05:00:03|1.2738
05:00:04|1.2734
05:00:05|1.2737
05:00:06|1.2738
05:00:07|1.2735
05:00:08|1.2732
05:00:09|1.273
05:00:10|1.273
05:00:11|1.273
05:00:12|1.273
05:00:13|1.2728
05:00:14|1.2728
05:00:15|1.2728
05:00:16|1.2727
05:00:17|1.2727
05:00:18|1.2727
05:00:19|1.2722
05:00:20|1.2722
05:00:21|1.2718
05:00:22|1.2719
05:00:23|1.2719
05:00:24|1.2724
05:00:25|1.2724
05:00:26|1.2724
05:00:27|1.2724
05:00:28|1.2723
05:00:29|1.2714
05:00:30|1.2717
05:00:31|1.2721
05:00:32|1.2736
05:00:33|1.2734
05:00:34|1.2726
05:00:35|1.2726
05:00:36|1.2726
05:00:37|1.2729
05:00:38|1.2725
05:00:39|1.2725
05:00:40|1.2722
05:00:41|1.2724
05:00:42|1.2724
05:00:43|1.2721
05:00:44|1.2721
05:00:45|1.2721
05:00:47|1.2717
05:00:48|1.2712
05:00:50|1.2712
05:00:50|1.2713
05:00:51|1.2713
05:00:53|1.2712
05:00:54|1.2711
05:00:55|1.2711
05:00:56|1.271
05:00:57|1.2714
05:00:58|1.2706
05:00:59|1.2707
05:01:00|1.2703
05:01:01|1.2706
05:01:02|1.2706
05:01:04|1.2704
05:01:04|1.2704
05:01:06|1.2704
05:01:07|1.2703
05:01:08|1.2703
05:01:08|1.2701
05:01:09|1.2703
05:01:11|1.2701
05:01:11|1.2701
05:01:12|1.2702
05:01:13|1.2702
05:01:14|1.2702
05:01:16|1.2702
05:01:17|1.2702
05:01:17|1.2702
05:01:19|1.2702
05:01:20|1.2696
05:01:21|1.27
05:01:21|1.2699
05:01:23|1.2699
05:01:24|1.2703
05:01:25|1.2706
05:01:26|1.271
05:01:27|1.2715
05:01:28|1.2715
05:01:29|1.2706
05:01:30|1.2706
05:01:31|1.2706
05:01:32|1.2706
05:01:33|1.2706
05:01:34|1.2707
05:01:35|1.2707
05:01:36|1.2707
05:01:37|1.2707
05:01:39|1.2712
05:01:39|1.2714
05:01:41|1.2712
05:01:41|1.2712
05:01:42|1.2712
05:01:44|1.2709
05:01:44|1.2715
05:01:46|1.2721
05:01:47|1.2717
05:01:49|1.2713
05:01:50|1.2713
05:01:51|1.2713
05:01:52|1.2713
05:01:53|1.2713
05:01:53|1.2713
05:01:54|1.272
05:01:56|1.272
05:01:56|1.272
05:01:58|1.2731
05:01:59|1.2729
05:02:00|1.2729
05:02:01|1.2729
05:02:02|1.2726
05:02:04|1.2726
05:02:05|1.2722
05:02:06|1.2721
05:02:06|1.2722
05:02:07|1.2719
05:02:08|1.2719
05:02:10|1.2719
05:02:11|1.2719
05:02:11|1.2719
05:02:13|1.2719
05:02:13|1.2719
05:02:14|1.2721
05:02:15|1.2721
05:02:17|1.2721
05:02:18|1.2721
05:02:19|1.2721
05:02:20|1.2723
05:02:21|1.2715
05:02:22|1.2718
05:02:23|1.2719
05:02:24|1.2717
05:02:24|1.2715
05:02:25|1.2714
05:02:26|1.2712
05:02:28|1.2709
05:02:29|1.2707
05:02:29|1.2707
05:02:31|1.271
05:02:32|1.271
05:02:33|1.271
05:02:34|1.2703
05:02:35|1.2703
05:02:36|1.27
05:02:37|1.27
05:02:38|1.2692
05:02:39|1.2694
05:02:40|1.2694
05:02:41|1.2693
05:02:42|1.2694
05:02:43|1.2694
05:02:44|1.2694
05:02:45|1.2695
05:02:46|1.2695
05:02:47|1.2695
05:02:48|1.2691
05:02:49|1.2691
05:02:51|1.2688
05:02:52|1.2688
05:02:53|1.2696
05:02:54|1.2697
05:02:56|1.2698
05:02:57|1.2698
05:02:57|1.2698
05:02:59|1.2696
05:02:59|1.2696
05:03:01|1.2703
05:03:02|1.2702
05:03:03|1.2702
05:03:05|1.2703
05:03:05|1.2705
05:03:06|1.2705
05:03:07|1.2705
05:03:09|1.2707
05:03:09|1.2707
05:03:10|1.2706
05:03:12|1.2706
05:03:12|1.2699
05:03:13|1.2701
05:03:14|1.2695
05:03:15|1.2695
05:03:16|1.2696
05:03:17|1.2695
05:03:18|1.2695
05:03:19|1.2695
05:03:20|1.2695
05:03:21|1.2695
05:03:22|1.2688
05:03:23|1.2684
05:03:24|1.2687
05:03:25|1.2687
05:03:26|1.2687
05:03:27|1.2687
05:03:29|1.269
05:03:30|1.2691
05:03:31|1.2691
05:03:31|1.2697
05:03:32|1.2697
05:03:34|1.27
05:03:34|1.27
05:03:36|1.27
05:03:37|1.27
05:03:38|1.27
05:03:39|1.27
05:03:40|1.27
05:03:41|1.27
05:03:42|1.2694
05:03:43|1.2694
05:03:44|1.2693
05:03:45|1.2693
05:03:47|1.2699
05:03:48|1.2699
05:03:49|1.2703
05:03:51|1.2712
05:03:51|1.2712
05:03:53|1.2699
05:03:54|1.2699
05:03:55|1.2701
05:03:56|1.2701
05:03:57|1.2701
05:03:59|1.2699
05:04:00|1.2695
05:04:01|1.2695
05:04:01|1.2695
05:04:02|1.2698
05:04:04|1.2698
05:04:04|1.2703
05:04:06|1.2702
05:04:06|1.2702
05:04:07|1.2701
05:04:08|1.2701
05:04:10|1.2699
05:04:10|1.2701
05:04:11|1.2701
05:04:12|1.2699
05:04:13|1.2699
05:04:15|1.2699
05:04:16|1.27
05:04:17|1.27
05:04:17|1.27
05:04:19|1.27
05:04:20|1.27
05:04:21|1.27
05:04:22|1.27
05:04:23|1.27
05:04:23|1.27
05:04:25|1.27
05:04:26|1.2683
05:04:27|1.2688
05:04:28|1.2688
05:04:29|1.2688
05:04:30|1.2688
05:04:31|1.2683
05:04:32|1.2673
05:04:33|1.2673
05:04:34|1.2673
05:04:35|1.2674
05:04:36|1.2676
05:04:37|1.2677
05:04:38|1.268
05:04:39|1.2672
05:04:41|1.268
05:04:41|1.2679
05:04:42|1.2675
05:04:43|1.267
05:04:44|1.267
05:04:45|1.2671
05:04:46|1.2671
05:04:47|1.2667
05:04:49|1.2667
05:04:49|1.2667
05:04:51|1.2672
05:04:51|1.2672
05:04:53|1.2677
05:04:54|1.2677
05:04:54|1.2677
05:04:55|1.2673
05:04:56|1.2676
05:04:57|1.267
05:04:59|1.267
05:04:59|1.267
05:05:01|1.267
05:05:02|1.2669
05:05:02|1.2667
05:05:04|1.2668
05:05:04|1.2667
05:05:05|1.2669
05:05:06|1.267
05:05:07|1.267
05:05:09|1.267
05:05:10|1.2679
05:05:10|1.268
05:05:11|1.268
05:05:12|1.2691
05:05:14|1.2689
05:05:14|1.2688
05:05:16|1.2692
05:05:17|1.2685
05:05:17|1.2688
05:05:18|1.2688
05:05:20|1.2688
05:05:21|1.2687
05:05:21|1.2683
05:05:23|1.2683
05:05:24|1.2682
05:05:24|1.2682
05:05:26|1.2682
05:05:27|1.2682
05:05:28|1.2683
05:05:29|1.268
05:05:29|1.268
05:05:30|1.2677
05:05:31|1.2673
05:05:33|1.2675
05:05:33|1.2677
05:05:34|1.2677
05:05:36|1.2678
05:05:36|1.2667
05:05:37|1.2675
05:05:38|1.2675
05:05:40|1.2672
05:05:40|1.2673
05:05:41|1.2673
05:05:43|1.2673
05:05:44|1.2674
05:05:44|1.2672
05:05:46|1.2669
05:05:46|1.2668
05:05:47|1.2668
05:05:49|1.2668
05:05:50|1.2668
05:05:51|1.2669
05:05:52|1.2673
05:05:53|1.2673
05:05:54|1.2673
05:05:55|1.2672
05:05:56|1.2672
05:05:57|1.2672
05:05:58|1.2671
05:05:59|1.2673
05:06:00|1.2677
05:06:01|1.2677
05:06:02|1.2669
05:06:03|1.2676
05:06:04|1.2676
05:06:05|1.268
05:06:06|1.2686
05:06:07|1.2686
05:06:08|1.2686
05:06:09|1.2688
05:06:11|1.2688
05:06:12|1.2685
05:06:13|1.269
05:06:13|1.2691
05:06:15|1.2695
05:06:16|1.2697
05:06:17|1.2698
05:06:18|1.2701
05:06:19|1.2704
05:06:21|1.2723
05:06:21|1.2729
05:06:23|1.2724
05:06:23|1.2729
05:06:24|1.2729
05:06:25|1.2745
05:06:27|1.2741
05:06:27|1.2739
05:06:29|1.2734
05:06:29|1.273
05:06:30|1.2729
05:06:31|1.2729
05:06:33|1.2718
05:06:33|1.2718
05:06:35|1.272
05:06:36|1.273
05:06:37|1.273
05:06:37|1.2723
05:06:39|1.2727
05:06:39|1.2719
05:06:41|1.2714
05:06:41|1.2717
05:06:42|1.2717
05:06:44|1.2721
05:06:44|1.2722
05:06:45|1.2722
05:06:47|1.2724
05:06:48|1.2724
05:06:48|1.2724
05:06:49|1.2724
05:06:51|1.2724
05:06:53|1.273
05:06:53|1.2737
05:06:55|1.2738
05:06:55|1.2734
05:06:56|1.2729
05:06:58|1.2729
05:06:58|1.2729
05:07:00|1.2721
05:07:00|1.2721
05:07:02|1.2712
05:07:03|1.2712
05:07:04|1.2717
05:07:05|1.2728
05:07:06|1.2723
05:07:07|1.2729
05:07:09|1.2729
05:07:09|1.2711
05:07:10|1.2711
05:07:11|1.2719
05:07:12|1.2719
05:07:13|1.2722
05:07:14|1.2722
05:07:15|1.2722
05:07:16|1.2722
05:07:18|1.2711
05:07:19|1.2709
05:07:20|1.2709
05:07:21|1.2709
05:07:23|1.2717
05:07:24|1.2717
05:07:24|1.2721
05:07:25|1.2721
05:07:26|1.2721
05:07:27|1.2724
05:07:29|1.2723
05:07:30|1.2723
05:07:31|1.2723
05:07:32|1.272
05:07:32|1.272
05:07:34|1.2722
05:07:35|1.2722
05:07:35|1.272
05:07:37|1.272
05:07:38|1.2726
05:07:38|1.273
05:07:40|1.2737
05:07:41|1.2738
05:07:42|1.2738
05:07:43|1.274
05:07:44|1.2736
05:07:45|1.2731
05:07:46|1.2731
05:07:47|1.273
05:07:48|1.2731
05:07:49|1.2731
05:07:50|1.2738
05:07:51|1.2738
05:07:52|1.2738
05:07:53|1.2738
05:07:54|1.2744
05:07:55|1.2743
05:07:56|1.2747
05:07:57|1.275
05:07:59|1.275
05:07:59|1.275
05:08:00|1.2751
05:08:02|1.2751
05:08:02|1.2751
05:08:04|1.2749
05:08:05|1.2741
05:08:06|1.2731
05:08:07|1.2731
05:08:08|1.2729
05:08:09|1.2735
05:08:11|1.2733
05:08:12|1.2734
05:08:13|1.2734
05:08:13|1.2734
05:08:15|1.2734
05:08:16|1.2733
05:08:16|1.2733
05:08:18|1.2725
05:08:19|1.273
05:08:20|1.2717
05:08:21|1.2708
05:08:22|1.2708
05:08:23|1.2707
05:08:24|1.2701
05:08:25|1.2701
05:08:27|1.2701
05:08:27|1.2701
05:08:28|1.2697
05:08:29|1.2696
05:08:31|1.2694
05:08:31|1.2694
05:08:32|1.2697
05:08:34|1.2697
05:08:34|1.2697
05:08:36|1.2697
05:08:36|1.2697
05:08:38|1.2697
05:08:39|1.2697
05:08:40|1.2693
05:08:41|1.269
05:08:42|1.2687
05:08:42|1.2684
05:08:44|1.2684
05:08:44|1.2686
05:08:45|1.2688
05:08:47|1.2688
05:08:48|1.2688
05:08:49|1.2688
05:08:50|1.2687
05:08:51|1.2687
05:08:52|1.2687
05:08:53|1.2687
05:08:55|1.2687
05:08:55|1.2689
05:08:57|1.2687
05:08:58|1.2687
05:09:00|1.2687
05:09:02|1.2688
05:09:03|1.2687
05:09:04|1.2687
05:09:04|1.2685
05:09:06|1.268
05:09:06|1.268
05:09:08|1.268
05:09:09|1.2682
05:09:10|1.2682
05:09:11|1.2681
05:09:12|1.2682
05:09:13|1.2684
05:09:14|1.2685
05:09:15|1.2682
05:09:16|1.268
05:09:17|1.2679
05:09:18|1.2685
05:09:19|1.2682
05:09:20|1.2682
05:09:21|1.2678
05:09:22|1.2678
05:09:23|1.2681
05:09:24|1.2681
05:09:26|1.2681
05:09:27|1.2683
05:09:27|1.2683
05:09:28|1.2685
05:09:29|1.2685
05:09:30|1.2684
05:09:31|1.269
05:09:33|1.269
05:09:33|1.269
05:09:34|1.2694
05:09:35|1.2698
05:09:37|1.2698
05:09:38|1.2698
05:09:39|1.2694
05:09:39|1.2694
05:09:41|1.2694
05:09:41|1.2695
05:09:43|1.2695
05:09:44|1.2695
05:09:44|1.2695
05:09:45|1.2695
05:09:46|1.2695
05:09:47|1.2696
05:09:49|1.2695
05:09:50|1.2695
05:09:51|1.2695
05:09:52|1.2704
05:09:52|1.2709
05:09:54|1.2709
05:09:56|1.2704
05:09:57|1.2712
05:09:58|1.2716
05:10:00|1.2708
05:10:01|1.2703
05:10:02|1.2699
05:10:03|1.2695
05:10:04|1.2695
05:10:05|1.2695
05:10:06|1.2693
05:10:07|1.2693
05:10:08|1.2692
05:10:09|1.2692
05:10:10|1.2699
05:10:11|1.2695
05:10:12|1.2695
05:10:13|1.2695
05:10:14|1.2695
05:10:15|1.2695
05:10:16|1.2695
05:10:17|1.2695
05:10:18|1.2699
05:10:19|1.2692
05:10:20|1.2688
05:10:22|1.2692
05:10:22|1.2692
05:10:23|1.2694
05:10:24|1.2702
05:10:26|1.2706
05:10:26|1.2705
05:10:28|1.2705
05:10:28|1.2705
05:10:29|1.2705
05:10:30|1.2705
05:10:31|1.2702
05:10:32|1.2702
05:10:33|1.2699
05:10:34|1.2699
05:10:35|1.2701
05:10:37|1.2705
05:10:38|1.2705
05:10:38|1.2705
05:10:39|1.2705
05:10:40|1.2705
05:10:41|1.2704
05:10:43|1.2704
05:10:43|1.2706
05:10:44|1.2708
05:10:45|1.2706
05:10:47|1.2706
05:10:47|1.2705
05:10:48|1.2705
05:10:49|1.2707
05:10:51|1.2707
05:10:52|1.2707
05:10:52|1.2707
05:10:53|1.2707
05:10:54|1.2706
05:10:56|1.2706
05:10:57|1.2706
05:10:58|1.2702
05:10:59|1.2702
05:11:00|1.2702
05:11:01|1.2699
05:11:03|1.2699
05:11:03|1.2699
05:11:04|1.2699
05:11:06|1.2699
05:11:06|1.2699
05:11:08|1.2699
05:11:08|1.2699
05:11:09|1.2699
05:11:11|1.2699
05:11:11|1.2699
05:11:12|1.2699
05:11:13|1.2694
05:11:14|1.2694
05:11:15|1.2694
05:11:16|1.2694
05:11:18|1.2694
05:11:19|1.2694
05:11:19|1.2694
05:11:20|1.2694
05:11:22|1.2693
05:11:23|1.269
05:11:23|1.2688
05:11:25|1.2688
05:11:25|1.2688
05:11:27|1.2688
05:11:27|1.2687
05:11:29|1.2684
05:11:30|1.2687
05:11:31|1.2687
05:11:31|1.2687
05:11:33|1.2686
05:11:33|1.2686
05:11:35|1.2687
05:11:36|1.2687
05:11:37|1.2687
05:11:38|1.2685
05:11:40|1.2685
05:11:42|1.2685
05:11:43|1.2685
05:11:44|1.2698
05:11:45|1.2698
05:11:46|1.2698
05:11:47|1.2698
05:11:48|1.2698
05:11:49|1.2698
05:11:50|1.2698
05:11:51|1.2694
05:11:52|1.2694
05:11:53|1.2691
05:11:54|1.2691
05:11:55|1.2691
05:11:56|1.2691
05:11:58|1.2691
05:11:58|1.2686
05:12:01|1.269
05:12:02|1.2692
05:12:03|1.2692
05:12:04|1.2692
05:12:05|1.2692
05:12:06|1.2692
05:12:07|1.2691
05:12:08|1.2691
05:12:09|1.2691
05:12:10|1.2691
05:12:11|1.2691
05:12:13|1.2691
05:12:14|1.2691
05:12:14|1.2691
05:12:15|1.2699
05:12:17|1.269
05:12:17|1.2692
05:12:18|1.2692
05:12:19|1.2692
05:12:21|1.2692
05:12:22|1.2692
05:12:23|1.2692
05:12:24|1.2692
05:12:25|1.269
05:12:26|1.269
05:12:27|1.269
05:12:28|1.269
05:12:29|1.269
05:12:30|1.269
05:12:31|1.2691
05:12:32|1.269
05:12:33|1.269
05:12:34|1.269
05:12:35|1.2688
05:12:36|1.2684
05:12:37|1.2684
05:12:38|1.2679
05:12:39|1.2675
05:12:40|1.2676
05:12:41|1.2676
05:12:42|1.2676
05:12:43|1.2676
05:12:44|1.2676
05:12:45|1.2676
05:12:46|1.2676
05:12:47|1.2676
05:12:48|1.2676
05:12:49|1.2677
05:12:50|1.2677
05:12:51|1.2677
05:12:52|1.2677
05:12:53|1.2671
05:12:55|1.2679
05:12:55|1.2682
05:12:56|1.2678
05:12:58|1.2678
05:12:59|1.268
05:13:00|1.2679
05:13:01|1.2679
05:13:02|1.2679
05:13:03|1.268
05:13:04|1.2687
05:13:05|1.2687
05:13:06|1.2694
05:13:07|1.2696
05:13:08|1.2696
05:13:10|1.269
05:13:11|1.2691
05:13:12|1.2691
05:13:12|1.2691
05:13:13|1.269
05:13:15|1.2685
05:13:16|1.2687
05:13:17|1.2687
05:13:18|1.2687
05:13:19|1.2687
05:13:20|1.2687
05:13:21|1.2687
05:13:22|1.2687
05:13:24|1.2692
05:13:26|1.2698
05:13:27|1.2698
05:13:27|1.2698
05:13:28|1.2698
05:13:30|1.2698
05:13:30|1.2698
05:13:31|1.2698
05:13:33|1.2698
05:13:34|1.2698
05:13:34|1.2699
05:13:35|1.2715
05:13:36|1.2715
05:13:38|1.2714
05:13:38|1.2712
05:13:39|1.2712
05:13:41|1.2712
05:13:41|1.271
05:13:43|1.271
05:13:43|1.2715
05:13:44|1.2715
05:13:46|1.2715
05:13:46|1.2715
05:13:47|1.272
05:13:49|1.272
05:13:50|1.272
05:13:51|1.272
05:13:52|1.2721
05:13:53|1.2721
05:13:54|1.2721
05:13:55|1.272
05:13:56|1.272
05:13:57|1.272
05:14:00|1.272
05:14:00|1.272
05:14:02|1.2716
05:14:02|1.2716
05:14:03|1.2711
05:14:04|1.2711
05:14:06|1.2711
05:14:07|1.2714
05:14:09|1.2715
05:14:10|1.2716
05:14:10|1.2714
05:14:12|1.2714
05:14:13|1.2714
05:14:14|1.2714
05:14:14|1.2714
05:14:16|1.2714
05:14:16|1.2714
05:14:17|1.2715
05:14:19|1.2714
05:14:20|1.2718
05:14:20|1.2718
05:14:22|1.2714
05:14:23|1.2714
05:14:24|1.2714
05:14:25|1.2713
05:14:26|1.2713
05:14:27|1.2718
05:14:28|1.2718
05:14:29|1.2717
05:14:29|1.2716
05:14:30|1.2709
05:14:33|1.2708
05:14:34|1.2708
05:14:35|1.2708
05:14:36|1.2708
05:14:37|1.2708
05:14:37|1.2708
05:14:39|1.2708
05:14:40|1.2708
05:14:41|1.2706
05:14:42|1.2706
05:14:43|1.2706
05:14:44|1.2706
05:14:45|1.2705
05:14:46|1.2705
05:14:47|1.2705
05:14:48|1.2701
05:14:49|1.27
05:14:51|1.27
05:14:52|1.27
05:14:53|1.2706
05:14:54|1.2713
05:14:55|1.2713
05:14:56|1.2714
05:14:57|1.2715
05:14:58|1.2715
05:15:00|1.271
05:15:01|1.271
05:15:02|1.271
05:15:03|1.271
05:15:04|1.271
05:15:04|1.2723
05:15:06|1.2723
05:15:07|1.2725
05:15:08|1.2724
05:15:09|1.2724
05:15:10|1.2724
05:15:12|1.2725
05:15:12|1.2725
05:15:14|1.2725
05:15:14|1.273
05:15:16|1.2728
05:15:16|1.2728
05:15:18|1.2728
05:15:18|1.2728
05:15:19|1.2728
05:15:20|1.2728
05:15:21|1.2725
05:15:22|1.272
05:15:23|1.2718
05:15:25|1.2718
05:15:25|1.2718
05:15:26|1.2718
05:15:27|1.2718
05:15:28|1.2718
05:15:29|1.2718
05:15:30|1.2718
05:15:31|1.2718
05:15:32|1.2714
05:15:33|1.271
05:15:34|1.271
05:15:35|1.271
05:15:36|1.2703
05:15:37|1.2694
05:15:38|1.2692
05:15:40|1.2694
05:15:41|1.2694
05:15:42|1.2692
05:15:43|1.2693
05:15:44|1.2697
05:15:44|1.2707
05:15:46|1.2709
05:15:46|1.2707
05:15:48|1.2707
05:15:49|1.2707
05:15:50|1.2711
05:15:50|1.2711
05:15:52|1.2711
05:15:52|1.2709
05:15:53|1.2696
05:15:55|1.2697
05:15:56|1.2697
05:15:56|1.2697
05:15:58|1.2697
05:15:59|1.27
05:16:00|1.2699
05:16:02|1.2699
05:16:02|1.2689
05:16:04|1.2689
05:16:05|1.2685
05:16:05|1.2675
05:16:06|1.2683
05:16:07|1.2677
05:16:09|1.2679
05:16:10|1.2678
05:16:11|1.2676
05:16:12|1.2676
05:16:13|1.2676
05:16:14|1.2676
05:16:15|1.2678
05:16:16|1.268
05:16:17|1.268
05:16:18|1.2677
05:16:20|1.2677
05:16:20|1.2675
05:16:22|1.2678
05:16:22|1.2678
05:16:23|1.2676
05:16:25|1.2683
05:16:25|1.2679
05:16:26|1.2677
05:16:27|1.2677
05:16:29|1.2678
05:16:29|1.2678
05:16:30|1.2678
05:16:31|1.2681
05:16:33|1.2681
05:16:34|1.2681
05:16:34|1.2682
05:16:35|1.2682
05:16:36|1.2682
05:16:37|1.2686
05:16:38|1.2686
05:16:39|1.269
05:16:41|1.269
05:16:42|1.2689
05:16:43|1.2694
05:16:44|1.2694
05:16:44|1.269
05:16:46|1.2693
05:16:47|1.2693
05:16:48|1.2693
05:16:49|1.2693
05:16:49|1.2685
05:16:51|1.2685
05:16:52|1.2685
05:16:53|1.2685
05:16:53|1.2685
05:16:54|1.2688
05:16:55|1.2688
05:16:57|1.269
05:16:58|1.269
05:16:59|1.269
05:17:00|1.269
05:17:01|1.2686
05:17:03|1.2702
05:17:03|1.2697
05:17:04|1.2697
05:17:06|1.2712
05:17:07|1.2712
05:17:08|1.2712
05:17:09|1.2712
05:17:10|1.2712
05:17:11|1.2704
05:17:12|1.2704
05:17:13|1.2702
05:17:14|1.2703
05:17:15|1.2703
05:17:16|1.2711
05:17:17|1.2721
05:17:18|1.2721
05:17:19|1.2721
05:17:20|1.2716
05:17:21|1.2722
05:17:22|1.2722
05:17:23|1.2717
05:17:24|1.2717
05:17:26|1.2717
05:17:26|1.272
05:17:27|1.272
05:17:28|1.272
05:17:29|1.272
05:17:30|1.272
05:17:31|1.272
05:17:32|1.2713
05:17:33|1.2713
05:17:34|1.2713
05:17:35|1.2713
05:17:36|1.2713
05:17:37|1.2712
05:17:38|1.2715
05:17:40|1.2715
05:17:41|1.2715
05:17:42|1.2715
05:17:42|1.2714
05:17:43|1.2716
05:17:44|1.2715
05:17:45|1.2715
05:17:47|1.2715
05:17:48|1.2724
05:17:48|1.2724
05:17:50|1.273
05:17:50|1.273
05:17:51|1.273
05:17:52|1.273
05:17:53|1.273
05:17:54|1.2726
05:17:56|1.2726
05:17:56|1.2727
05:17:58|1.2727
05:17:59|1.2727
05:18:00|1.273
05:18:01|1.273
05:18:02|1.2724
05:18:04|1.2723
05:18:05|1.2722
05:18:06|1.2721
05:18:07|1.2721
05:18:08|1.2723
05:18:09|1.2721
05:18:10|1.2723
05:18:11|1.2723
05:18:12|1.2723
05:18:13|1.2727
05:18:14|1.2733
05:18:15|1.2728
05:18:16|1.2721
05:18:17|1.2721
05:18:19|1.2721
05:18:19|1.2723
05:18:20|1.2723
05:18:21|1.2723
05:18:22|1.2729
05:18:23|1.2731
05:18:25|1.2731
05:18:25|1.2729
05:18:26|1.2729
05:18:27|1.2729
05:18:28|1.2729
05:18:29|1.2729
05:18:30|1.2729
05:18:31|1.2723
05:18:32|1.2722
05:18:33|1.2727
05:18:34|1.2727
05:18:35|1.2727
05:18:36|1.2727
05:18:37|1.2727
05:18:38|1.2734
05:18:39|1.2732
05:18:40|1.2732
05:18:41|1.2732
05:18:43|1.2736
05:18:43|1.2736
05:18:44|1.2736
05:18:45|1.2736
05:18:46|1.2736
05:18:48|1.2737
05:18:49|1.2737
05:18:50|1.2741
05:18:51|1.2741
05:18:52|1.2737
05:18:53|1.2737
05:18:54|1.2737
05:18:55|1.2737
05:18:56|1.274
05:18:57|1.274
05:18:58|1.2738
05:18:59|1.274
05:19:00|1.274
05:19:01|1.2741
05:19:02|1.274
05:19:03|1.2739
05:19:04|1.2739
05:19:05|1.2738
05:19:06|1.2738
05:19:07|1.2738
05:19:08|1.2735
05:19:09|1.2732
05:19:10|1.2733
05:19:11|1.2732
05:19:12|1.2732
05:19:14|1.2732
05:19:14|1.2732
05:19:15|1.2732
05:19:16|1.2732
05:19:17|1.2732
05:19:18|1.2732
05:19:20|1.2732
05:19:20|1.2733
05:19:22|1.2733
05:19:24|1.2732
05:19:24|1.273
05:19:30|1.2724
05:19:32|1.2724
05:19:33|1.2726
05:19:34|1.2726
05:19:35|1.2726
05:19:36|1.2726
05:19:37|1.2726
05:19:38|1.2726
05:19:39|1.2726
05:19:40|1.2726
05:19:41|1.2726
05:19:43|1.2726
05:19:44|1.2726
05:19:45|1.2726
05:19:46|1.2723
05:19:47|1.2723
05:19:48|1.2724
05:19:49|1.2724
05:19:50|1.2724
05:19:51|1.2724
05:19:53|1.2727
05:19:54|1.2729
05:19:55|1.2728
05:19:56|1.2728
05:19:57|1.273
05:19:58|1.273
05:20:00|1.273
05:20:01|1.2729
05:20:02|1.2725
05:20:03|1.2725
05:20:05|1.2725
05:20:06|1.2721
05:20:07|1.2716
05:20:08|1.2716
05:20:09|1.2716
05:20:10|1.2716
05:20:11|1.2716
05:20:12|1.2715
05:20:14|1.2715
05:20:14|1.2718
05:20:15|1.2718
05:20:17|1.2717
05:20:17|1.2717
05:20:18|1.2717
05:20:19|1.2708
05:20:21|1.2708
05:20:22|1.2708
05:20:22|1.2697
05:20:23|1.2695
05:20:24|1.2694
05:20:26|1.2693
05:20:28|1.2689
05:20:28|1.2689
05:20:30|1.2689
05:20:31|1.2689
05:20:31|1.2683
05:20:33|1.2679
05:20:33|1.2673
05:20:35|1.2665
05:20:36|1.2668
05:20:37|1.2668
05:20:38|1.2668
05:20:39|1.2668
05:20:40|1.2668
05:20:41|1.2669
05:20:42|1.2665
05:20:43|1.2662
05:20:44|1.2667
05:20:45|1.2661
05:20:46|1.2661
05:20:47|1.2659
05:20:48|1.266
05:20:49|1.2652
05:20:50|1.2657
05:20:51|1.2655
05:20:53|1.2654
05:20:54|1.265
05:20:56|1.2651
05:20:57|1.265
05:20:58|1.2651
05:20:59|1.2651
05:21:00|1.2648
05:21:01|1.2651
05:21:02|1.265
05:21:03|1.2643
05:21:05|1.264
05:21:05|1.2641
05:21:07|1.2642
05:21:07|1.2641
05:21:09|1.2641
05:21:10|1.2638
05:21:10|1.2641
05:21:12|1.2641
05:21:13|1.264
05:21:14|1.264
05:21:15|1.264
05:21:16|1.2631
05:21:17|1.2633
05:21:18|1.2641
05:21:19|1.2641
05:21:20|1.2641
05:21:21|1.2639
05:21:22|1.2629
05:21:23|1.2629
05:21:24|1.263
05:21:25|1.263
05:21:26|1.2629
05:21:27|1.2628
05:21:28|1.2626
05:21:29|1.2627
05:21:30|1.2629
05:21:31|1.2624
05:21:32|1.2623
05:21:33|1.2623
05:21:34|1.2625
05:21:35|1.2625
05:21:36|1.2625
05:21:37|1.2625
05:21:38|1.2629
05:21:39|1.2622
05:21:40|1.2619
05:21:41|1.2628
05:21:42|1.2618
05:21:43|1.2618
05:21:44|1.2619
05:21:45|1.2617
05:21:46|1.2617
05:21:49|1.2617
05:21:49|1.2623
05:21:51|1.2622
05:21:51|1.2622
05:21:53|1.2629
05:21:54|1.263
05:21:56|1.2625
05:21:56|1.2625
05:21:57|1.2625
05:21:59|1.2625
05:22:00|1.2627
05:22:01|1.2627
05:22:02|1.2627
05:22:02|1.2627
05:22:04|1.2627
05:22:05|1.2627
05:22:06|1.2625
05:22:06|1.2634
05:22:07|1.2633
05:22:09|1.2634
05:22:10|1.2634
05:22:11|1.2634
05:22:12|1.2634
05:22:13|1.264
05:22:14|1.2641
05:22:15|1.2649
05:22:16|1.2649
05:22:17|1.2649
05:22:18|1.2652
05:22:19|1.2652
05:22:20|1.2652
05:22:21|1.2648
05:22:22|1.2648
05:22:23|1.2648
05:22:24|1.265
05:22:25|1.2647
05:22:26|1.2647
05:22:27|1.2647
05:22:28|1.2649
05:22:29|1.2651
05:22:30|1.2651
05:22:31|1.2648
05:22:32|1.2648
05:22:33|1.2647
05:22:34|1.2646
05:22:35|1.2646
05:22:36|1.2651
05:22:37|1.2651
05:22:38|1.2651
05:22:39|1.2651
05:22:40|1.2651
05:22:41|1.2646
05:22:42|1.2646
05:22:43|1.2646
05:22:44|1.2646
05:22:45|1.2646
05:22:46|1.2646
05:22:47|1.2648
05:22:48|1.2647
05:22:49|1.2647
05:22:50|1.2647
05:22:51|1.2647
05:22:52|1.2647
05:22:54|1.2647
05:22:54|1.2647
05:22:56|1.2647
05:22:56|1.2647
05:22:57|1.2647
05:22:59|1.2648
05:23:00|1.2648
05:23:01|1.2649
05:23:02|1.2649
05:23:03|1.2647
05:23:04|1.263
05:23:05|1.263
05:23:06|1.2636
05:23:07|1.2636
05:23:08|1.2636
05:23:09|1.2636
05:23:10|1.2643
05:23:12|1.2643
05:23:12|1.2645
05:23:14|1.2645
05:23:15|1.2645
05:23:15|1.2645
05:23:17|1.2646
05:23:18|1.2645
05:23:18|1.2632
05:23:20|1.2632
05:23:21|1.2634
05:23:22|1.2634
05:23:23|1.2638
05:23:24|1.2639
05:23:25|1.2634
05:23:26|1.2634
05:23:27|1.2633
05:23:28|1.2634
05:23:29|1.2634
05:23:30|1.2634
05:23:31|1.2641
05:23:32|1.2641
05:23:33|1.2641
05:23:34|1.2648
05:23:35|1.2648
05:23:36|1.2648
05:23:37|1.2648
05:23:38|1.2648
05:23:39|1.2648
05:23:40|1.2647
05:23:42|1.2647
05:23:42|1.2647
05:23:43|1.2651
05:23:44|1.2669
05:23:46|1.2666
05:23:47|1.2677
05:23:48|1.2677
05:23:49|1.2677
05:23:50|1.2677
05:23:50|1.2679
05:23:52|1.2688
05:23:52|1.2689
05:23:53|1.2683
05:23:55|1.2681
05:23:55|1.268
05:23:58|1.268
05:23:59|1.268
05:24:00|1.2677
05:24:01|1.2677
05:24:02|1.2677
05:24:03|1.2681
05:24:04|1.2681
05:24:05|1.2685
05:24:06|1.2685
05:24:07|1.2685
05:24:08|1.2685
05:24:09|1.2687
05:24:10|1.2687
05:24:11|1.2687
05:24:13|1.2688
05:24:13|1.269
05:24:14|1.2689
05:24:15|1.2689
05:24:16|1.2692
05:24:17|1.2692
05:24:18|1.2672
05:24:20|1.2688
05:24:21|1.2695
05:24:22|1.2702
05:24:23|1.2702
05:24:24|1.2701
05:24:25|1.2701
05:24:26|1.2703
05:24:26|1.2706
05:24:27|1.2711
05:24:28|1.2711
05:24:29|1.2711
05:24:31|1.2712
05:24:32|1.2715
05:24:33|1.2715
05:24:34|1.2716
05:24:35|1.2715
05:24:36|1.2719
05:24:36|1.2719
05:24:37|1.2718
05:24:39|1.2718
05:24:39|1.2718
05:24:41|1.2718
05:24:42|1.2717
05:24:43|1.2716
05:24:44|1.2717
05:24:45|1.2714
05:24:46|1.271
05:24:47|1.2708
05:24:48|1.2709
05:24:49|1.2709
05:24:50|1.2714
05:24:51|1.2712
05:24:52|1.2716
05:24:53|1.2716
05:24:54|1.2716
05:24:55|1.2716
05:24:56|1.271
05:24:57|1.271
05:24:58|1.271
05:24:59|1.2713
05:25:00|1.2713
05:25:01|1.2713
05:25:03|1.2709
05:25:04|1.2701
05:25:05|1.2703
05:25:06|1.2709
05:25:07|1.2715
05:25:08|1.2721
05:25:09|1.2727
05:25:10|1.2729
05:25:11|1.2729
05:25:11|1.2736
05:25:13|1.2736
05:25:14|1.2744
05:25:15|1.2742
05:25:16|1.2739
05:25:17|1.2745
05:25:18|1.275
05:25:19|1.2756
05:25:20|1.2756
05:25:21|1.2759
05:25:22|1.2754
05:25:23|1.2755
05:25:24|1.2757
05:25:25|1.2756
05:25:26|1.2757
05:25:27|1.2756
05:25:28|1.2757
05:25:29|1.2757
05:25:30|1.2763
05:25:31|1.2758
05:25:32|1.2768
05:25:33|1.2768
05:25:34|1.2766
05:25:35|1.2766
05:25:36|1.2766
05:25:37|1.2765
05:25:39|1.2765
05:25:39|1.2765
05:25:41|1.2765
05:25:41|1.2768
05:25:42|1.2768
05:25:43|1.2768
05:25:45|1.2768
05:25:45|1.2767
05:25:46|1.2767
05:25:48|1.2767
05:25:49|1.2768
05:25:50|1.2765
05:25:50|1.2765
05:25:52|1.2765
05:25:52|1.2765
05:25:54|1.2765
05:25:55|1.2765
05:25:55|1.2765
05:25:57|1.2766
05:25:59|1.2765
05:26:00|1.2767
05:26:02|1.2763
05:26:03|1.2765
05:26:03|1.2765
05:26:04|1.2765
05:26:05|1.2784
05:26:07|1.2789
05:26:08|1.279
05:26:09|1.2789
05:26:11|1.2789
05:26:11|1.2792
05:26:13|1.2794
05:26:13|1.2791
05:26:15|1.2784
05:26:16|1.2787
05:26:17|1.2787
05:26:17|1.2786
05:26:19|1.2786
05:26:19|1.2791
05:26:21|1.2795
05:26:21|1.2796
05:26:23|1.2796
05:26:24|1.2796
05:26:24|1.2806
05:26:26|1.2811
05:26:27|1.2811
05:26:28|1.2822
05:26:29|1.2824
05:26:29|1.2828
05:26:31|1.2828
05:26:32|1.2823
05:26:33|1.2811
05:26:33|1.2812
05:26:35|1.2811
05:26:36|1.2812
05:26:37|1.2803
05:26:38|1.2801
05:26:39|1.2818
05:26:40|1.2814
05:26:42|1.2819
05:26:43|1.2819
05:26:44|1.2819
05:26:44|1.2817
05:26:45|1.2809
05:26:47|1.2809
05:26:47|1.2809
05:26:48|1.2809
05:26:49|1.281
05:26:50|1.2815
05:26:51|1.281
05:26:53|1.2814
05:26:53|1.2813
05:26:54|1.2811
05:26:55|1.2812
05:26:56|1.2806
05:26:57|1.2806
05:26:59|1.2803
05:27:00|1.2803
05:27:01|1.2786
05:27:03|1.2796
05:27:05|1.2797
05:27:05|1.2799
05:27:06|1.2801
05:27:07|1.2806
05:27:08|1.2804
05:27:09|1.2804
05:27:11|1.2809
05:27:12|1.2805
05:27:12|1.2804
05:27:14|1.2804
05:27:14|1.2804
05:27:15|1.2803
05:27:16|1.2811
05:27:17|1.2822
05:27:19|1.282
05:27:20|1.2824
05:27:21|1.2829
05:27:22|1.2829
05:27:23|1.2826
05:27:24|1.2823
05:27:25|1.2823
05:27:26|1.282
05:27:27|1.2816
05:27:28|1.2816
05:27:29|1.2817
05:27:30|1.2818
05:27:31|1.2819
05:27:33|1.2824
05:27:33|1.2824
05:27:34|1.2826
05:27:36|1.2826
05:27:36|1.2826
05:27:38|1.2828
05:27:38|1.2829
05:27:39|1.2829
05:27:40|1.283
05:27:42|1.283
05:27:43|1.283
05:27:44|1.2829
05:27:45|1.2837
05:27:46|1.2847
05:27:47|1.2848
05:27:48|1.2843
05:27:49|1.2843
05:27:50|1.2844
05:27:51|1.2842
05:27:52|1.284
05:27:53|1.2835
05:27:54|1.2839
05:27:55|1.2858
05:27:56|1.285
05:27:58|1.2848
05:27:59|1.2848
05:28:00|1.2846
05:28:02|1.2846
05:28:02|1.2846
05:28:04|1.2846
05:28:04|1.284
05:28:06|1.2819
05:28:07|1.2823
05:28:09|1.2828
05:28:09|1.2828
05:28:11|1.2827
05:28:11|1.2827
05:28:12|1.2834
05:28:13|1.2838
05:28:15|1.2837
05:28:15|1.2838
05:28:17|1.2838
05:28:17|1.2839
05:28:18|1.2845
05:28:19|1.2849
05:28:21|1.2856
05:28:21|1.2851
05:28:23|1.2852
05:28:23|1.285
05:28:24|1.2852
05:28:26|1.2852
05:28:27|1.2851
05:28:28|1.2842
05:28:29|1.2839
05:28:30|1.2839
05:28:31|1.2838
05:28:32|1.2839
05:28:33|1.2844
05:28:34|1.2847
05:28:35|1.2847
05:28:36|1.2838
05:28:37|1.2846
05:28:38|1.2846
05:28:39|1.2841
05:28:40|1.2829
05:28:40|1.2828
05:28:42|1.2828
05:28:42|1.2828
05:28:44|1.2831
05:28:46|1.2831
05:28:46|1.2831
05:28:47|1.2824
05:28:48|1.2821
05:28:49|1.2821
05:28:51|1.2835
05:28:51|1.2831
05:28:52|1.2835
05:28:53|1.2827
05:28:54|1.2832
05:28:55|1.2836
05:28:57|1.2834
05:28:57|1.2834
05:28:58|1.2835
05:28:59|1.2831
05:29:01|1.2834
05:29:02|1.2836
05:29:03|1.2837
05:29:05|1.2841
05:29:05|1.2844
05:29:06|1.2853
05:29:07|1.2856
05:29:09|1.285
05:29:10|1.285
05:29:11|1.285
05:29:12|1.285
05:29:13|1.2846
05:29:14|1.2846
05:29:15|1.2846
05:29:17|1.2848
05:29:17|1.284
05:29:18|1.2844
05:29:20|1.2834
05:29:21|1.2837
05:29:22|1.2845
05:29:23|1.2845
05:29:24|1.2845
05:29:25|1.2842
05:29:26|1.2842
05:29:27|1.2849
05:29:28|1.2848
05:29:29|1.2848
05:29:30|1.2848
05:29:31|1.2859
05:29:32|1.2852
05:29:33|1.2852
05:29:34|1.2852
05:29:35|1.2847
05:29:36|1.2834
05:29:37|1.2837
05:29:39|1.2832
05:29:39|1.2831
05:29:41|1.2831
05:29:41|1.2826
05:29:42|1.2825
05:29:43|1.2825
05:29:44|1.2822
05:29:45|1.2822
05:29:46|1.2823
05:29:47|1.2825
05:29:48|1.2825
05:29:49|1.283
05:29:50|1.283
05:29:51|1.2825
05:29:52|1.283
05:29:53|1.283
05:29:54|1.2829
05:29:55|1.2835
05:29:56|1.2833
05:29:57|1.2835
05:29:58|1.2835
05:30:00|1.2835
05:30:00|1.2836
05:30:02|1.2821
05:30:04|1.2808
05:30:05|1.2815
05:30:05|1.2817
05:30:07|1.2823
05:30:08|1.2823
05:30:09|1.2823
05:30:10|1.2823
05:30:11|1.2823
05:30:12|1.2823
05:30:13|1.2818
05:30:14|1.2817
05:30:15|1.2818
05:30:16|1.2818
05:30:17|1.281
05:30:18|1.2807
05:30:19|1.28
05:30:20|1.2798
05:30:21|1.2794
05:30:22|1.2793
05:30:23|1.2791
05:30:24|1.2782
05:30:25|1.2783
05:30:27|1.2783
05:30:27|1.278
05:30:28|1.278
05:30:29|1.2781
05:30:30|1.2779
05:30:31|1.2777
05:30:32|1.2774
05:30:33|1.2774
05:30:34|1.2765
05:30:35|1.2765
05:30:36|1.2772
05:30:38|1.2773
05:30:39|1.2773
05:30:39|1.2759
05:30:40|1.2771
05:30:41|1.2771
05:30:42|1.2774
05:30:43|1.278
05:30:45|1.278
05:30:45|1.2779
05:30:46|1.2772
05:30:47|1.2772
05:30:49|1.2772
05:30:49|1.2774
05:30:51|1.2774
05:30:52|1.2772
05:30:53|1.2772
05:30:54|1.2776
05:30:55|1.2779
05:30:55|1.2813
05:30:57|1.281
05:30:57|1.2811
05:30:59|1.281
05:31:00|1.2821
05:31:01|1.2819
05:31:02|1.2824
05:31:03|1.2824
05:31:04|1.282
05:31:05|1.2821
05:31:06|1.2821
05:31:07|1.2824
05:31:08|1.2825
05:31:10|1.2828
05:31:11|1.2827
05:31:12|1.2827
05:31:13|1.2821
05:31:14|1.2822
05:31:14|1.2822
05:31:15|1.2819
05:31:17|1.2817
05:31:18|1.2823
05:31:18|1.2824
05:31:20|1.2824
05:31:21|1.2822
05:31:21|1.2825
05:31:23|1.2825
05:31:23|1.2825
05:31:25|1.2822
05:31:26|1.282
05:31:27|1.282
05:31:28|1.282
05:31:29|1.282
05:31:30|1.2821
05:31:31|1.2821
05:31:32|1.2821
05:31:33|1.2821
05:31:34|1.2824
05:31:35|1.2824
05:31:36|1.2824
05:31:37|1.2825
05:31:38|1.2824
05:31:39|1.2823
05:31:40|1.2823
05:31:41|1.2825
05:31:42|1.2825
05:31:43|1.282
05:31:44|1.2807
05:31:45|1.2805
05:31:46|1.2805
05:31:47|1.2805
05:31:48|1.2805
05:31:49|1.2806
05:31:50|1.2806
05:31:51|1.2813
05:31:52|1.2818
05:31:53|1.2818
05:31:55|1.2828
05:31:55|1.2829
05:31:56|1.2826
05:31:57|1.282
05:31:58|1.2825
05:31:59|1.2825
05:32:00|1.2825
05:32:01|1.2827
05:32:02|1.2821
05:32:04|1.2817
05:32:04|1.2816
05:32:06|1.2816
05:32:07|1.2814
05:32:07|1.2812
05:32:08|1.2812
05:32:10|1.2814
05:32:10|1.2815
05:32:12|1.2806
05:32:13|1.2801
05:32:14|1.2805
05:32:15|1.2805
05:32:16|1.2805
05:32:17|1.281
05:32:18|1.281
05:32:19|1.2811
05:32:21|1.2806
05:32:21|1.2806
05:32:22|1.2806
05:32:23|1.2807
05:32:24|1.2818
05:32:26|1.2809
05:32:26|1.2816
05:32:27|1.2816
05:32:29|1.2818
05:32:29|1.282
05:32:31|1.2818
05:32:33|1.282
05:32:34|1.2822
05:32:35|1.2818
05:32:37|1.2818
05:32:38|1.282
05:32:38|1.2814
05:32:39|1.2819
05:32:40|1.2818
05:32:41|1.2821
05:32:42|1.2821
05:32:44|1.282
05:32:44|1.2815
05:32:45|1.2815
05:32:47|1.2814
05:32:47|1.2814
05:32:48|1.2809
05:32:50|1.2808
05:32:51|1.2808
05:32:51|1.2808
05:32:53|1.2808
05:32:53|1.2809
05:32:55|1.2809
05:32:55|1.2809
05:32:57|1.2809
05:32:58|1.2808
05:32:58|1.2808
05:32:59|1.2803
05:33:00|1.2802
05:33:01|1.2797
05:33:02|1.2791
05:33:03|1.2791
05:33:05|1.2788
05:33:06|1.2788
05:33:07|1.2787
05:33:08|1.2782
05:33:10|1.2782
05:33:11|1.2782
05:33:12|1.2783
05:33:13|1.2772
05:33:14|1.2778
05:33:15|1.2778
05:33:16|1.2778
05:33:16|1.2774
05:33:18|1.2774
05:33:19|1.2774
05:33:20|1.2772
05:33:21|1.2773
05:33:22|1.2774
05:33:23|1.2773
05:33:24|1.2774
05:33:25|1.2774
05:33:27|1.2774
05:33:27|1.2774
05:33:28|1.2768
05:33:29|1.2769
05:33:30|1.2769
05:33:31|1.2766
05:33:33|1.2767
05:33:33|1.2765
05:33:35|1.2765
05:33:36|1.2767
05:33:37|1.2766
05:33:38|1.2766
05:33:39|1.2768
05:33:40|1.2764
05:33:41|1.2766
05:33:42|1.2776
05:33:43|1.2776
05:33:44|1.2776
05:33:45|1.2776
05:33:46|1.2774
05:33:47|1.2778
05:33:48|1.2779
05:33:49|1.2776
05:33:50|1.2778
05:33:51|1.2779
05:33:52|1.2779
05:33:53|1.2782
05:33:54|1.2777
05:33:55|1.2777
05:33:57|1.2777
05:33:57|1.2777
05:33:58|1.2777
05:33:59|1.2775
05:34:00|1.2775
05:34:01|1.2768
05:34:03|1.2768
05:34:03|1.2766
05:34:04|1.2766
05:34:05|1.2766
05:34:07|1.2766
05:34:08|1.2769
05:34:08|1.2784
05:34:10|1.2781
05:34:11|1.2779
05:34:11|1.2779
05:34:12|1.2779
05:34:14|1.278
05:34:14|1.2793
05:34:16|1.2795
05:34:16|1.2793
05:34:18|1.2792
05:34:19|1.2797
05:34:19|1.2789
05:34:21|1.2789
05:34:22|1.2789
05:34:23|1.2789
05:34:24|1.2786
05:34:25|1.2788
05:34:26|1.2786
05:34:27|1.2782
05:34:28|1.2782
05:34:29|1.2782
05:34:30|1.2782
05:34:31|1.2783
05:34:32|1.2783
05:34:33|1.2782
05:34:34|1.2782
05:34:36|1.2782
05:34:37|1.278
05:34:38|1.278
05:34:38|1.2786
05:34:40|1.2786
05:34:41|1.2786
05:34:41|1.2786
05:34:43|1.2812
05:34:44|1.2806
05:34:44|1.2806
05:34:46|1.2806
05:34:47|1.2806
05:34:48|1.2806
05:34:49|1.2802
05:34:49|1.2802
05:34:50|1.2805
05:34:52|1.2814
05:34:53|1.2814
05:34:54|1.2814
05:34:54|1.2814
05:34:55|1.2808
05:34:57|1.2809
05:34:58|1.2811
05:34:59|1.2816
05:35:00|1.282
05:35:01|1.2829
05:35:02|1.2837
05:35:03|1.2833
05:35:03|1.2836
05:35:05|1.2833
05:35:05|1.2827
05:35:08|1.2824
05:35:08|1.2838
05:35:09|1.2836
05:35:11|1.2831
05:35:13|1.283
05:35:13|1.2856
05:35:14|1.2855
05:35:16|1.2853
05:35:16|1.285
05:35:17|1.2845
05:35:18|1.2848
05:35:19|1.2854
05:35:20|1.2861
05:35:21|1.2862
05:35:23|1.286
05:35:24|1.286
05:35:25|1.2854
05:35:26|1.2855
05:35:27|1.2855
05:35:28|1.285
05:35:29|1.2856
05:35:30|1.2863
05:35:31|1.2864
05:35:32|1.2866
05:35:33|1.2864
05:35:34|1.288
05:35:35|1.2888
05:35:36|1.2881
05:35:37|1.2879
05:35:38|1.2881
05:35:39|1.2882
05:35:40|1.2893
05:35:41|1.2898
05:35:43|1.2894
05:35:44|1.2888
05:35:45|1.2891
05:35:46|1.291
05:35:47|1.2913
05:35:49|1.291
05:35:49|1.2913
05:35:50|1.2913
05:35:51|1.2908
05:35:52|1.2895
05:35:53|1.2891
05:35:55|1.2888
05:35:55|1.2889
05:35:56|1.2908
05:35:57|1.2908
05:35:58|1.2907
05:35:59|1.2898
05:36:00|1.2899
05:36:01|1.289
05:36:02|1.2893
05:36:03|1.2886
05:36:04|1.2869
05:36:05|1.2861
05:36:06|1.286
05:36:08|1.2872
05:36:09|1.2871
05:36:10|1.2882
05:36:12|1.2888
05:36:13|1.2892
05:36:13|1.2898
05:36:14|1.2905
05:36:15|1.2901
05:36:16|1.2899
05:36:17|1.2898
05:36:18|1.2889
05:36:19|1.2882
05:36:20|1.2894
05:36:21|1.2897
05:36:22|1.2899
05:36:24|1.2894
05:36:24|1.2894
05:36:26|1.2894
05:36:26|1.2893
05:36:28|1.2895
05:36:29|1.2896
05:36:30|1.2896
05:36:31|1.2899
05:36:31|1.2904
05:36:33|1.2895
05:36:33|1.2892
05:36:34|1.2885
05:36:35|1.2886
05:36:36|1.2894
05:36:38|1.2895
05:36:39|1.2894
05:36:40|1.2891
05:36:41|1.2891
05:36:42|1.2893
05:36:43|1.2899
05:36:44|1.2899
05:36:45|1.2899
05:36:46|1.2893
05:36:47|1.2893
05:36:48|1.2893
05:36:49|1.2893
05:36:50|1.2898
05:36:51|1.2898
05:36:52|1.2903
05:36:53|1.2903
05:36:54|1.2896
05:36:55|1.2902
05:36:56|1.2894
05:36:57|1.2895
05:36:58|1.29
05:36:59|1.29
05:37:00|1.29
05:37:01|1.2904
05:37:02|1.2903
05:37:03|1.2902
05:37:04|1.2906
05:37:05|1.2905
05:37:06|1.2907
05:37:07|1.2905
05:37:08|1.2901
05:37:10|1.2901
05:37:10|1.2901
05:37:12|1.2894
05:37:13|1.2895
05:37:14|1.2907
05:37:15|1.2898
05:37:16|1.2902
05:37:17|1.2906
05:37:19|1.2907
05:37:19|1.2901
05:37:20|1.2906
05:37:21|1.2908
05:37:23|1.2907
05:37:23|1.2912
05:37:24|1.2911
05:37:25|1.2909
05:37:27|1.2911
05:37:27|1.2908
05:37:29|1.2908
05:37:30|1.2909
05:37:30|1.2912
05:37:32|1.2911
05:37:32|1.2908
05:37:34|1.2908
05:37:35|1.291
05:37:36|1.2911
05:37:37|1.2908
05:37:38|1.2902
05:37:39|1.2901
05:37:40|1.2907
05:37:41|1.2907
05:37:42|1.2905
05:37:43|1.2905
05:37:44|1.2903
05:37:45|1.2903
05:37:46|1.2903
05:37:47|1.2903
05:37:48|1.2904
05:37:49|1.2904
05:37:50|1.2901
05:37:51|1.2903
05:37:53|1.2909
05:37:53|1.2914
05:37:54|1.2914
05:37:55|1.2899
05:37:57|1.2905
05:37:57|1.2905
05:37:59|1.2901
05:37:59|1.2899
05:38:01|1.2902
05:38:02|1.2902
05:38:02|1.2914
05:38:03|1.2913
05:38:04|1.2915
05:38:06|1.2931
05:38:07|1.2932
05:38:08|1.2932
05:38:09|1.2931
05:38:10|1.2927
05:38:12|1.2926
05:38:13|1.2926
05:38:14|1.2926
05:38:15|1.2932
05:38:16|1.2932
05:38:16|1.293
05:38:18|1.293
05:38:19|1.2929
05:38:20|1.2936
05:38:21|1.2936
05:38:22|1.2936
05:38:23|1.2937
05:38:24|1.2947
05:38:25|1.2949
05:38:27|1.2949
05:38:27|1.2951
05:38:28|1.2951
05:38:29|1.2951
05:38:31|1.2954
05:38:31|1.2949
05:38:32|1.2947
05:38:33|1.2945
05:38:34|1.2945
05:38:35|1.2947
05:38:37|1.2947
05:38:38|1.2956
05:38:39|1.2959
05:38:39|1.2959
05:38:40|1.296
05:38:41|1.2961
05:38:43|1.2956
05:38:43|1.2958
05:38:44|1.2958
05:38:46|1.2954
05:38:47|1.2954
05:38:47|1.2944
05:38:48|1.2939
05:38:49|1.2939
05:38:50|1.2942
05:38:52|1.2942
05:38:52|1.2942
05:38:54|1.2939
05:38:55|1.2942
05:38:56|1.2943
05:38:57|1.2943
05:38:57|1.2943
05:38:59|1.2943
05:38:59|1.2934
05:39:01|1.2949
05:39:01|1.2951
05:39:02|1.2949
05:39:04|1.2949
05:39:06|1.2945
05:39:06|1.2951
05:39:07|1.2951
05:39:08|1.2951
05:39:09|1.2965
05:39:11|1.2961
05:39:12|1.2964
05:39:13|1.2964
05:39:14|1.2962
05:39:15|1.2961
05:39:16|1.2956
05:39:17|1.2956
05:39:18|1.2956
05:39:19|1.2955
05:39:20|1.295
05:39:21|1.2956
05:39:22|1.2954
05:39:23|1.2943
05:39:24|1.294
05:39:26|1.294
05:39:27|1.2949
05:39:27|1.2956
05:39:29|1.2961
05:39:29|1.2967
05:39:30|1.296
05:39:31|1.2959
05:39:32|1.2957
05:39:34|1.2957
05:39:34|1.2957
05:39:35|1.2956
05:39:36|1.2954
05:39:37|1.2954
05:39:38|1.2945
05:39:39|1.2951
05:39:40|1.2951
05:39:41|1.2954
05:39:42|1.2955
05:39:43|1.2947
05:39:45|1.2946
05:39:46|1.2945
05:39:46|1.2945
05:39:47|1.2946
05:39:48|1.2945
05:39:50|1.2953
05:39:50|1.2953
05:39:51|1.2955
05:39:52|1.2954
05:39:54|1.2959
05:39:54|1.296
05:39:56|1.2961
05:39:57|1.2958
05:39:57|1.2958
05:39:58|1.2963
05:39:59|1.2962
05:40:00|1.2961
05:40:01|1.2952
05:40:03|1.2952
05:40:03|1.2953
05:40:05|1.2952
05:40:05|1.2944
05:40:06|1.2944
05:40:07|1.2942
05:40:08|1.2942
05:40:09|1.2955
05:40:10|1.2957
05:40:11|1.2963
05:40:12|1.2963
05:40:13|1.2929
05:40:15|1.2923
05:40:15|1.2921
05:40:17|1.2928
05:40:18|1.2933
05:40:18|1.2937
05:40:19|1.2949
05:40:21|1.2949
05:40:22|1.2953
05:40:22|1.2949
05:40:23|1.2943
05:40:25|1.2952
05:40:26|1.2952
05:40:27|1.2952
05:40:28|1.2955
05:40:29|1.2955
05:40:30|1.2957
05:40:31|1.2956
05:40:32|1.2955
05:40:33|1.296
05:40:34|1.296
05:40:35|1.296
05:40:36|1.296
05:40:37|1.2959
05:40:38|1.2957
05:40:40|1.2968
05:40:40|1.2974
05:40:41|1.2971
05:40:42|1.2973
05:40:44|1.2977
05:40:44|1.2975
05:40:45|1.2975
05:40:46|1.2973
05:40:47|1.2973
05:40:48|1.2976
05:40:50|1.2976
05:40:51|1.2975
05:40:52|1.2975
05:40:53|1.298
05:40:54|1.2979
05:40:55|1.2969
05:40:56|1.2966
05:40:57|1.296
05:40:58|1.2973
05:40:59|1.2973
05:41:00|1.2974
05:41:01|1.2975
05:41:02|1.297
05:41:03|1.2974
05:41:04|1.2974
05:41:05|1.2983
05:41:06|1.2984
05:41:07|1.2984
05:41:08|1.2981
05:41:09|1.2981
05:41:10|1.2981
05:41:11|1.2981
05:41:13|1.2992
05:41:14|1.2989
05:41:15|1.2996
05:41:16|1.2994
05:41:18|1.2995
05:41:19|1.2993
05:41:20|1.3
05:41:21|1.2999
05:41:22|1.299
05:41:23|1.2992
05:41:24|1.2994
05:41:25|1.2995
05:41:27|1.3006
05:41:28|1.3004
05:41:29|1.2999
05:41:29|1.2999
05:41:30|1.2999
05:41:32|1.2999
05:41:33|1.2996
05:41:34|1.3
05:41:35|1.3
05:41:35|1.298
05:41:37|1.2976
05:41:38|1.2976
05:41:39|1.2976
05:41:40|1.2974
05:41:41|1.2976
05:41:43|1.2975
05:41:44|1.2973
05:41:45|1.2972
05:41:45|1.2981
05:41:47|1.2983
05:41:47|1.2991
05:41:49|1.2977
05:41:50|1.2979
05:41:51|1.2984
05:41:51|1.2984
05:41:53|1.2983
05:41:53|1.2983
05:41:54|1.2977
05:41:56|1.2977
05:41:56|1.2975
05:41:57|1.2975
05:41:58|1.2975
05:42:00|1.2964
05:42:00|1.2966
05:42:01|1.2972
05:42:03|1.298
05:42:04|1.2987
05:42:04|1.2992
05:42:06|1.2983
05:42:06|1.298
05:42:08|1.2983
05:42:08|1.2982
05:42:10|1.2982
05:42:11|1.2975
05:42:12|1.2975
05:42:13|1.2981
05:42:14|1.2986
05:42:15|1.2993
05:42:17|1.2993
05:42:18|1.2994
05:42:18|1.2994
05:42:19|1.2994
05:42:21|1.2994
05:42:21|1.3
05:42:22|1.2993
05:42:24|1.2998
05:42:24|1.2997
05:42:25|1.2996
05:42:26|1.2998
05:42:27|1.3001
05:42:29|1.3003
05:42:30|1.3008
05:42:31|1.3006
05:42:32|1.3006
05:42:33|1.3006
05:42:34|1.3007
05:42:35|1.3007
05:42:35|1.3004
05:42:37|1.3003
05:42:38|1.3001
05:42:39|1.3004
05:42:40|1.3002
05:42:41|1.3009
05:42:42|1.3024
05:42:43|1.3024
05:42:44|1.3025
05:42:45|1.3026
05:42:46|1.3023
05:42:47|1.3019
05:42:48|1.3019
05:42:49|1.3006
05:42:50|1.3006
05:42:54|1.3006
05:42:54|1.3001
05:42:56|1.3
05:42:57|1.3006
05:42:58|1.3012
05:42:59|1.3012
05:43:00|1.3003
05:43:01|1.3007
05:43:02|1.3012
05:43:03|1.3012
05:43:04|1.3014
05:43:05|1.3018
05:43:06|1.3018
05:43:07|1.3021
05:43:08|1.3027
05:43:09|1.3026
05:43:10|1.3027
05:43:11|1.3026
05:43:12|1.3018
05:43:13|1.3014
05:43:14|1.3023
05:43:15|1.3016
05:43:17|1.3014
05:43:18|1.3019
05:43:19|1.3021
05:43:20|1.3021
05:43:21|1.3029
05:43:22|1.3026
05:43:23|1.3025
05:43:25|1.3024
05:43:26|1.3022
05:43:27|1.3025
05:43:27|1.3029
05:43:28|1.3043
05:43:30|1.305
05:43:30|1.3065
05:43:32|1.3061
05:43:32|1.3045
05:43:34|1.3048
05:43:35|1.3054
05:43:36|1.3064
05:43:37|1.3055
05:43:38|1.305
05:43:39|1.3051
05:43:40|1.3046
05:43:41|1.3048
05:43:42|1.3055
05:43:43|1.3055
05:43:44|1.3056
05:43:45|1.3056
05:43:46|1.3053
05:43:48|1.3039
05:43:49|1.3045
05:43:49|1.3048
05:43:50|1.3057
05:43:51|1.3058
05:43:52|1.3055
05:43:53|1.3049
05:43:54|1.3048
05:43:55|1.3048
05:43:56|1.3051
05:43:57|1.3051
05:43:58|1.3048
05:43:59|1.3049
05:44:00|1.3049
05:44:01|1.3054
05:44:02|1.3052
05:44:03|1.3049
05:44:05|1.305
05:44:05|1.3046
05:44:06|1.3041
05:44:07|1.3038
05:44:08|1.303
05:44:09|1.3029
05:44:10|1.3024
05:44:11|1.3024
05:44:12|1.3028
05:44:13|1.3025
05:44:14|1.3025
05:44:17|1.3013
05:44:18|1.3018
05:44:19|1.3018
05:44:20|1.3027
05:44:21|1.3027
05:44:22|1.3025
05:44:23|1.3025
05:44:24|1.3031
05:44:25|1.303
05:44:27|1.3031
05:44:27|1.3032
05:44:28|1.3032
05:44:29|1.3038
05:44:30|1.3038
05:44:31|1.3037
05:44:33|1.3039
05:44:34|1.3041
05:44:35|1.3042
05:44:35|1.3042
05:44:37|1.304
05:44:38|1.3046
05:44:39|1.3044
05:44:40|1.3046
05:44:41|1.3048
05:44:42|1.3047
05:44:43|1.305
05:44:44|1.3047
05:44:45|1.3047
05:44:46|1.3047
05:44:47|1.3041
05:44:48|1.3038
05:44:49|1.3038
05:44:50|1.3042
05:44:51|1.3042
05:44:52|1.3042
05:44:53|1.304
05:44:54|1.3046
05:44:55|1.3046
05:44:56|1.3044
05:44:57|1.3043
05:44:58|1.3043
05:44:59|1.305
05:45:00|1.3056
05:45:01|1.3058
05:45:02|1.3057
05:45:03|1.3061
05:45:04|1.3074
05:45:05|1.307
05:45:06|1.3073
05:45:07|1.3073
05:45:08|1.3074
05:45:09|1.3074
05:45:10|1.308
05:45:11|1.308
05:45:12|1.3082
05:45:13|1.3084
05:45:14|1.3074
05:45:15|1.3088
05:45:16|1.3095
05:45:18|1.3095
05:45:19|1.3091
05:45:20|1.309
05:45:21|1.3096
05:45:22|1.3096
05:45:23|1.3097
05:45:24|1.309
05:45:25|1.3092
05:45:27|1.3083
05:45:27|1.3079
05:45:29|1.3063
05:45:30|1.3061
05:45:31|1.306
05:45:32|1.3076
05:45:33|1.3072
05:45:34|1.3078
05:45:35|1.3079
05:45:36|1.3078
05:45:37|1.3073
05:45:38|1.3072
05:45:39|1.3072
05:45:40|1.3087
05:45:41|1.309
05:45:42|1.3092
05:45:43|1.3091
05:45:44|1.3088
05:45:45|1.3087
05:45:46|1.3087
05:45:47|1.3091
05:45:48|1.309
05:45:49|1.3092
05:45:50|1.3088
05:45:51|1.3091
05:45:52|1.3091
05:45:53|1.3091
05:45:54|1.3097
05:45:55|1.3095
05:45:56|1.3096
05:45:57|1.3089
05:45:58|1.3092
05:45:59|1.3085
05:46:00|1.3089
05:46:01|1.3092
05:46:02|1.3088
05:46:03|1.3083
05:46:04|1.3085
05:46:06|1.3084
05:46:07|1.3069
05:46:07|1.3072
05:46:09|1.3056
05:46:09|1.305
05:46:10|1.3066
05:46:11|1.3069
05:46:12|1.3068
05:46:14|1.3076
05:46:15|1.3067
05:46:15|1.3066
05:46:16|1.3071
05:46:17|1.306
05:46:19|1.3064
05:46:21|1.3072
05:46:21|1.3077
05:46:22|1.3075
05:46:24|1.3072
05:46:26|1.3062
05:46:27|1.3075
05:46:27|1.3074
05:46:28|1.3075
05:46:29|1.3075
05:46:30|1.3072
05:46:31|1.3072
05:46:32|1.3074
05:46:33|1.3077
05:46:35|1.3074
05:46:37|1.3074
05:46:38|1.3078
05:46:38|1.3078
05:46:39|1.3078
05:46:41|1.3079
05:46:42|1.3078
05:46:43|1.3076
05:46:44|1.3076
05:46:45|1.3071
05:46:46|1.3072
05:46:47|1.3055
05:46:48|1.3052
05:46:49|1.3057
05:46:50|1.305
05:46:51|1.3046
05:46:52|1.3046
05:46:53|1.3046
05:46:54|1.3043
05:46:55|1.3033
05:46:56|1.3038
05:46:57|1.3039
05:46:58|1.3038
05:46:59|1.3047
05:47:00|1.3046
05:47:01|1.3048
05:47:02|1.3064
05:47:03|1.3056
05:47:05|1.3065
05:47:06|1.3072
05:47:06|1.3064
05:47:07|1.3064
05:47:08|1.3046
05:47:09|1.3048
05:47:10|1.3045
05:47:11|1.3045
05:47:13|1.3044
05:47:14|1.3037
05:47:14|1.3027
05:47:15|1.3024
05:47:17|1.3015
05:47:17|1.3013
05:47:18|1.3013
05:47:21|1.3009
05:47:22|1.3015
05:47:24|1.3019
05:47:25|1.302
05:47:26|1.3015
05:47:26|1.3008
05:47:28|1.3012
05:47:29|1.3015
05:47:30|1.3016
05:47:31|1.3019
05:47:32|1.3
05:47:33|1.3014
05:47:34|1.3012
05:47:35|1.3015
05:47:36|1.3016
05:47:37|1.3
05:47:38|1.3
05:47:39|1.3008
05:47:40|1.3008
05:47:41|1.3008
05:47:42|1.3005
05:47:43|1.2998
05:47:44|1.2996
05:47:45|1.2996
05:47:46|1.2996
05:47:48|1.2991
05:47:48|1.2999
05:47:49|1.3001
05:47:50|1.3
05:47:52|1.3002
05:47:52|1.3002
05:47:54|1.3002
05:47:54|1.3002
05:47:56|1.3003
05:47:56|1.3015
05:47:57|1.3018
05:47:59|1.3018
05:47:59|1.3014
05:48:00|1.3014
05:48:01|1.3017
05:48:03|1.3017
05:48:03|1.3009
05:48:05|1.2998
05:48:05|1.2995
05:48:07|1.2991
05:48:07|1.2989
05:48:08|1.299
05:48:09|1.2997
05:48:10|1.2993
05:48:12|1.2986
05:48:13|1.2985
05:48:14|1.2983
05:48:15|1.2983
05:48:16|1.2988
05:48:17|1.2992
05:48:18|1.2987
05:48:19|1.2994
05:48:20|1.299
05:48:21|1.2991
05:48:22|1.3005
05:48:23|1.3006
05:48:24|1.3006
05:48:25|1.3006
05:48:27|1.2983
05:48:28|1.299
05:48:28|1.2992
05:48:30|1.2992
05:48:30|1.2993
05:48:32|1.2993
05:48:32|1.2984
05:48:33|1.2986
05:48:35|1.2991
05:48:35|1.2997
05:48:36|1.2993
05:48:37|1.2996
05:48:39|1.2996
05:48:40|1.2996
05:48:41|1.2987
05:48:42|1.2987
05:48:43|1.2987
05:48:44|1.2982
05:48:45|1.2988
05:48:46|1.2994
05:48:47|1.2987
05:48:48|1.2985
05:48:49|1.2985
05:48:50|1.2991
05:48:51|1.2991
05:48:52|1.2989
05:48:53|1.2989
05:48:54|1.2989
05:48:55|1.299
05:48:56|1.2984
05:48:57|1.2987
05:48:58|1.2987
05:48:59|1.2986
05:49:00|1.2988
05:49:01|1.2991
05:49:02|1.2995
05:49:03|1.2997
05:49:04|1.3009
05:49:05|1.3016
05:49:06|1.3018
05:49:07|1.3011
05:49:08|1.3011
05:49:09|1.3011
05:49:10|1.3011
05:49:11|1.3008
05:49:12|1.3005
05:49:13|1.3005
05:49:15|1.3001
05:49:15|1.3002
05:49:16|1.3002
05:49:17|1.3001
05:49:19|1.3002
05:49:19|1.3003
05:49:21|1.3004
05:49:22|1.3016
05:49:23|1.3014
05:49:25|1.3016
05:49:26|1.3019
05:49:27|1.3018
05:49:28|1.3025
05:49:28|1.3025
05:49:30|1.3024
05:49:30|1.3032
05:49:31|1.3022
05:49:33|1.3018
05:49:33|1.302
05:49:36|1.302
05:49:37|1.3033
05:49:39|1.3023
05:49:39|1.3024
05:49:41|1.3019
05:49:42|1.3017
05:49:42|1.3022
05:49:43|1.3031
05:49:44|1.3031
05:49:46|1.3045
05:49:47|1.3039
05:49:48|1.3038
05:49:49|1.3038
05:49:50|1.3034
05:49:51|1.3044
05:49:52|1.3045
05:49:53|1.3046
05:49:54|1.3039
05:49:55|1.3039
05:49:56|1.3039
05:49:58|1.3039
05:49:58|1.3038
05:49:59|1.3038
05:50:01|1.3038
05:50:01|1.3037
05:50:02|1.3037
05:50:03|1.3037
05:50:04|1.3037
05:50:05|1.3025
05:50:06|1.3012
05:50:07|1.3021
05:50:08|1.3006
05:50:09|1.3006
05:50:10|1.3006
05:50:12|1.3011
05:50:13|1.3022
05:50:13|1.3024
05:50:14|1.3018
05:50:16|1.3018
05:50:16|1.3014
05:50:18|1.3014
05:50:19|1.3014
05:50:20|1.3022
05:50:21|1.3036
05:50:23|1.3038
05:50:25|1.3032
05:50:26|1.3027
05:50:27|1.3014
05:50:28|1.3025
05:50:29|1.3025
05:50:30|1.3025
05:50:32|1.3025
05:50:32|1.3021
05:50:34|1.3022
05:50:35|1.3022
05:50:36|1.3024
05:50:37|1.3026
05:50:38|1.3025
05:50:39|1.3024
05:50:40|1.3024
05:50:40|1.3024
05:50:41|1.3022
05:50:43|1.3023
05:50:44|1.3022
05:50:45|1.3022
05:50:46|1.3023
05:50:47|1.3022
05:50:48|1.3018
05:50:49|1.3015
05:50:50|1.3015
05:50:51|1.3021
05:50:52|1.3015
05:50:53|1.3028
05:50:54|1.3031
05:50:56|1.3031
05:50:56|1.3036
05:50:57|1.304
05:50:58|1.3057
05:50:59|1.3049
05:51:01|1.3049
05:51:01|1.3058
05:51:02|1.3065
05:51:03|1.3061
05:51:05|1.3056
05:51:06|1.3051
05:51:06|1.3055
05:51:07|1.3048
05:51:09|1.3048
05:51:09|1.3053
05:51:11|1.3053
05:51:12|1.3054
05:51:12|1.3054
05:51:14|1.3056
05:51:15|1.3055
05:51:16|1.3045
05:51:16|1.305
05:51:18|1.305
05:51:19|1.3048
05:51:19|1.3049
05:51:21|1.3049
05:51:22|1.3049
05:51:24|1.305
05:51:24|1.3067
05:51:25|1.3065
05:51:27|1.3065
05:51:27|1.3065
05:51:28|1.3055
05:51:30|1.3055
05:51:31|1.3055
05:51:32|1.306
05:51:33|1.306
05:51:35|1.3056
05:51:36|1.3057
05:51:37|1.3057
05:51:38|1.3057
05:51:39|1.3057
05:51:40|1.3043
05:51:41|1.3043
05:51:42|1.3046
05:51:43|1.3049
05:51:44|1.3052
05:51:45|1.3052
05:51:46|1.3052
05:51:47|1.3051
05:51:49|1.3054
05:51:49|1.3054
05:51:50|1.3055
05:51:51|1.3058
05:51:52|1.3058
05:51:54|1.3055
05:51:55|1.3055
05:51:55|1.3053
05:51:56|1.3053
05:51:58|1.3052
05:51:59|1.3052
05:52:00|1.3054
05:52:01|1.3052
05:52:01|1.3051
05:52:03|1.3057
05:52:03|1.3065
05:52:05|1.3064
05:52:06|1.3051
05:52:06|1.3054
05:52:07|1.3054
05:52:09|1.3062
05:52:10|1.3062
05:52:11|1.3062
05:52:12|1.306
05:52:12|1.3057
05:52:13|1.3057
05:52:15|1.3055
05:52:15|1.306
05:52:17|1.3063
05:52:17|1.3059
05:52:19|1.3057
05:52:20|1.3054
05:52:21|1.3054
05:52:22|1.3056
05:52:23|1.3057
05:52:25|1.3057
05:52:26|1.3061
05:52:27|1.3065
05:52:28|1.3061
05:52:30|1.3064
05:52:30|1.3064
05:52:31|1.3064
05:52:33|1.3064
05:52:33|1.3062
05:52:35|1.306
05:52:36|1.306
05:52:37|1.3052
05:52:38|1.3052
05:52:39|1.3052
05:52:40|1.3049
05:52:41|1.3049
05:52:42|1.3035
05:52:43|1.3043
05:52:45|1.3043
05:52:45|1.3048
05:52:46|1.3048
05:52:48|1.3048
05:52:49|1.3036
05:52:50|1.3037
05:52:50|1.304
05:52:52|1.304
05:52:52|1.3041
05:52:54|1.3029
05:52:54|1.3027
05:52:56|1.3036
05:52:57|1.3056
05:52:57|1.3056
05:52:59|1.3056
05:53:00|1.305
05:53:00|1.305
05:53:02|1.3052
05:53:02|1.305
05:53:04|1.305
05:53:05|1.305
05:53:05|1.3048
05:53:06|1.3041
05:53:08|1.3035
05:53:08|1.3047
05:53:10|1.3044
05:53:10|1.3037
05:53:11|1.3037
05:53:12|1.3037
05:53:14|1.3037
05:53:14|1.304
05:53:16|1.3046
05:53:17|1.3046
05:53:18|1.3039
05:53:19|1.3036
05:53:20|1.3036
05:53:21|1.3032
05:53:22|1.3034
05:53:23|1.3027
05:53:24|1.3026
05:53:25|1.3023
05:53:26|1.3027
05:53:28|1.3028
05:53:29|1.3031
05:53:30|1.3031
05:53:30|1.3026
05:53:32|1.3028
05:53:32|1.3041
05:53:34|1.3041
05:53:35|1.3038
05:53:36|1.3038
05:53:37|1.3038
05:53:38|1.3038
05:53:39|1.3038
05:53:40|1.3045
05:53:41|1.3033
05:53:42|1.3033
05:53:43|1.3033
05:53:44|1.3033
05:53:45|1.3033
05:53:46|1.3033
05:53:47|1.3033
05:53:48|1.3033
05:53:49|1.3033
05:53:50|1.3039
05:53:51|1.3039
05:53:52|1.3038
05:53:53|1.3038
05:53:54|1.3038
05:53:55|1.3038
05:53:56|1.3037
05:53:57|1.3037
05:53:58|1.3037
05:53:59|1.3035
05:54:00|1.3036
05:54:01|1.3036
05:54:03|1.3037
05:54:04|1.3037
05:54:05|1.3037
05:54:05|1.3038
05:54:06|1.3038
05:54:07|1.3039
05:54:08|1.3039
05:54:09|1.3035
05:54:10|1.3035
05:54:11|1.3034
05:54:12|1.3034
05:54:13|1.3034
05:54:14|1.3034
05:54:16|1.3021
05:54:16|1.3019
05:54:17|1.3014
05:54:19|1.3014
05:54:20|1.3011
05:54:20|1.3012
05:54:21|1.301
05:54:22|1.3009
05:54:24|1.3009
05:54:25|1.3007
05:54:25|1.3008
05:54:26|1.3008
05:54:28|1.3009
05:54:29|1.3011
05:54:31|1.3008
05:54:32|1.3007
05:54:32|1.3
05:54:33|1.3
05:54:35|1.3
05:54:35|1.3001
05:54:36|1.3001
05:54:38|1.3003
05:54:39|1.3009
05:54:40|1.3001
05:54:40|1.3006
05:54:42|1.3009
05:54:43|1.3004
05:54:44|1.3003
05:54:44|1.3
05:54:45|1.3
05:54:47|1.3005
05:54:48|1.3003
05:54:49|1.3003
05:54:50|1.3003
05:54:51|1.2999
05:54:52|1.2999
05:54:53|1.2999
05:54:54|1.2997
05:54:55|1.2998
05:54:56|1.2996
05:54:57|1.2995
05:54:58|1.2996
05:54:59|1.2996
05:55:00|1.3001
05:55:01|1.2994
05:55:02|1.2994
05:55:04|1.2993
05:55:04|1.2992
05:55:05|1.2994
05:55:06|1.2995
05:55:07|1.2995
05:55:09|1.3007
05:55:09|1.3017
05:55:10|1.3017
05:55:11|1.3012
05:55:12|1.3012
05:55:13|1.3012
05:55:14|1.3011
05:55:16|1.3011
05:55:16|1.3011
05:55:18|1.3011
05:55:18|1.3009
05:55:20|1.3009
05:55:21|1.3009
05:55:21|1.3013
05:55:22|1.3031
05:55:23|1.3027
05:55:24|1.3027
05:55:26|1.3027
05:55:27|1.3027
05:55:28|1.3025
05:55:30|1.3025
05:55:31|1.3022
05:55:31|1.3022
05:55:32|1.3022
05:55:33|1.3028
05:55:34|1.3028
05:55:35|1.3045
05:55:37|1.3042
05:55:37|1.3049
05:55:38|1.3046
05:55:39|1.3046
05:55:41|1.3046
05:55:41|1.3059
05:55:43|1.3059
05:55:44|1.305
05:55:44|1.3048
05:55:45|1.3053
05:55:46|1.3053
05:55:48|1.3046
05:55:48|1.3046
05:55:49|1.3041
05:55:50|1.3041
05:55:51|1.3041
05:55:53|1.3041
05:55:54|1.3036
05:55:55|1.3036
05:55:56|1.3033
05:55:57|1.3033
05:55:59|1.3025
05:55:59|1.3025
05:56:00|1.3025
05:56:01|1.3034
05:56:02|1.3041
05:56:04|1.3041
05:56:04|1.3041
05:56:05|1.3041
05:56:06|1.3041
05:56:07|1.3041
05:56:08|1.3041
05:56:10|1.3035
05:56:10|1.3035
05:56:11|1.3035
05:56:12|1.3037
05:56:13|1.3035
05:56:14|1.303
05:56:15|1.303
05:56:16|1.303
05:56:17|1.303
05:56:18|1.3029
05:56:19|1.3029
05:56:20|1.3032
05:56:21|1.3035
05:56:22|1.304
05:56:24|1.3043
05:56:24|1.3043
05:56:25|1.3043
05:56:26|1.3043
05:56:28|1.3043
05:56:29|1.3043
05:56:30|1.3045
05:56:32|1.3046
05:56:33|1.3046
05:56:34|1.3048
05:56:36|1.305
05:56:37|1.3059
05:56:38|1.306
05:56:39|1.3061
05:56:40|1.3062
05:56:41|1.3062
05:56:42|1.3061
05:56:43|1.3068
05:56:44|1.307
05:56:45|1.3069
05:56:46|1.3077
05:56:48|1.3086
05:56:48|1.3078
05:56:50|1.3078
05:56:50|1.3074
05:56:51|1.3074
05:56:52|1.3077
05:56:53|1.3077
05:56:54|1.3078
05:56:56|1.3078
05:56:56|1.308
05:56:57|1.308
05:56:58|1.3082
05:57:00|1.3081
05:57:00|1.3085
05:57:01|1.3085
05:57:03|1.3085
05:57:04|1.3084
05:57:04|1.3083
05:57:05|1.3083
05:57:07|1.3074
05:57:08|1.3074
05:57:09|1.3076
05:57:10|1.3076
05:57:11|1.3088
05:57:12|1.3085
05:57:13|1.3085
05:57:14|1.3082
05:57:15|1.3082
05:57:16|1.3085
05:57:17|1.3089
05:57:18|1.3092
05:57:19|1.309
05:57:20|1.309
05:57:21|1.3097
05:57:22|1.3097
05:57:23|1.3097
05:57:24|1.3095
05:57:25|1.3095
05:57:26|1.3099
05:57:27|1.3095
05:57:28|1.3095
05:57:29|1.309
05:57:30|1.309
05:57:31|1.3092
05:57:32|1.3097
05:57:33|1.3094
05:57:35|1.3093
05:57:35|1.3097
05:57:36|1.3097
05:57:37|1.3095
05:57:39|1.3095
05:57:40|1.3098
05:57:41|1.3094
05:57:42|1.3093
05:57:43|1.309
05:57:44|1.3087
05:57:45|1.3082
05:57:46|1.309
05:57:47|1.3092
05:57:49|1.3098
05:57:49|1.3098
05:57:50|1.3098
05:57:52|1.3098
05:57:52|1.3091
05:57:53|1.3092
05:57:55|1.3094
05:57:56|1.3094
05:57:57|1.3095
05:57:57|1.3095
05:57:59|1.3095
05:57:59|1.3093
05:58:00|1.3093
05:58:01|1.3093
05:58:02|1.3095
05:58:03|1.3095
05:58:04|1.3089
05:58:06|1.309
05:58:06|1.309
05:58:07|1.309
05:58:08|1.3088
05:58:09|1.309
05:58:10|1.3092
05:58:11|1.3094
05:58:12|1.3082
05:58:13|1.3084
05:58:14|1.3084
05:58:15|1.3093
05:58:16|1.3097
05:58:17|1.3097
05:58:19|1.3097
05:58:19|1.3098
05:58:20|1.3099
05:58:22|1.313
05:58:23|1.3129
05:58:24|1.3129
05:58:24|1.3129
05:58:26|1.313
05:58:26|1.3126
05:58:27|1.3129
05:58:28|1.313
05:58:29|1.3136
05:58:32|1.3134
05:58:33|1.314
05:58:34|1.3139
05:58:35|1.3141
05:58:36|1.3165
05:58:37|1.3159
05:58:38|1.3165
05:58:39|1.3155
05:58:40|1.3156
05:58:41|1.3142
05:58:42|1.3141
05:58:43|1.3165
05:58:44|1.3162
05:58:47|1.3159
05:58:48|1.3161
05:58:49|1.3155
05:58:50|1.315
05:58:51|1.3143
05:58:53|1.314
05:58:53|1.3142
05:58:54|1.3143
05:58:56|1.3147
05:58:56|1.314
05:58:58|1.3137
05:58:58|1.3132
05:58:59|1.3121
05:59:00|1.3119
05:59:02|1.3112
05:59:03|1.3119
05:59:04|1.3121
05:59:04|1.3122
05:59:06|1.3122
05:59:06|1.3116
05:59:07|1.3122
05:59:08|1.3128
05:59:09|1.312
05:59:10|1.3122
05:59:11|1.3118
05:59:13|1.3116
05:59:13|1.3116
05:59:15|1.3119
05:59:17|1.3119
05:59:17|1.3123
05:59:18|1.3128
05:59:19|1.3133
05:59:20|1.3135
05:59:21|1.3137
05:59:22|1.3143
05:59:23|1.3137
05:59:24|1.3137
05:59:25|1.3136
05:59:26|1.3139
05:59:28|1.3141
05:59:29|1.3142
05:59:29|1.3142
05:59:31|1.3151
05:59:32|1.3144
05:59:33|1.314
05:59:34|1.3139
05:59:35|1.3127
05:59:36|1.3131
05:59:38|1.3133
05:59:39|1.314
05:59:40|1.3135
05:59:41|1.3136
05:59:42|1.3138
05:59:43|1.3144
05:59:45|1.315
05:59:45|1.3155
05:59:47|1.3149
05:59:48|1.315
05:59:49|1.315
05:59:50|1.3146
05:59:51|1.3144
05:59:52|1.3144
05:59:53|1.3137
05:59:54|1.3136
05:59:55|1.3136
05:59:56|1.3136
05:59:57|1.3136
05:59:58|1.3137
05:59:59|1.3137
06:00:00|1.3137
06:00:01|1.3137
06:00:02|1.3136
06:00:03|1.3137
06:00:04|1.3142
06:00:05|1.3137
06:00:06|1.3134
06:00:07|1.3137
06:00:08|1.3137
06:00:09|1.3137
06:00:10|1.3137
06:00:11|1.3137
06:00:12|1.3138
06:00:13|1.3138
06:00:14|1.3138
06:00:15|1.3137
06:00:16|1.3137
06:00:17|1.3137
06:00:18|1.3139
06:00:19|1.3167
06:00:20|1.3165
06:00:21|1.3166
06:00:22|1.3173
06:00:23|1.3179
06:00:24|1.3182
06:00:25|1.3175
06:00:26|1.3184
06:00:27|1.3176
06:00:28|1.3173
06:00:29|1.3171
06:00:31|1.3176
06:00:32|1.3179
06:00:34|1.318
06:00:34|1.3178
06:00:36|1.3182
06:00:37|1.3183
06:00:38|1.3183
06:00:39|1.3187
06:00:40|1.3186
06:00:41|1.3183
06:00:42|1.3186
06:00:44|1.3187
06:00:45|1.3195
06:00:45|1.3207
06:00:47|1.3203
06:00:48|1.3201
06:00:48|1.3191
06:00:50|1.3194
06:00:52|1.3185
06:00:52|1.3188
06:00:53|1.3172
06:00:54|1.3179
06:00:56|1.318
06:00:57|1.3172
06:00:58|1.3172
06:00:58|1.3172
06:00:59|1.3176
06:01:00|1.3177
06:01:01|1.3177
06:01:02|1.3165
06:01:03|1.3173
06:01:05|1.3157
06:01:05|1.3143
06:01:06|1.3142
06:01:08|1.3136
06:01:09|1.3139
06:01:09|1.3145
06:01:11|1.3148
06:01:12|1.3153
06:01:13|1.3157
06:01:14|1.3147
06:01:15|1.3156
06:01:16|1.3156
06:01:17|1.3159
06:01:18|1.3165
06:01:19|1.3165
06:01:20|1.3163
06:01:21|1.3166
06:01:22|1.3167
06:01:23|1.3171
06:01:24|1.317
06:01:25|1.3173
06:01:26|1.3172
06:01:27|1.3172
06:01:28|1.3177
06:01:29|1.3177
06:01:30|1.3177
06:01:31|1.3176
06:01:32|1.3166
06:01:34|1.3144
06:01:35|1.3135
06:01:35|1.3132
06:01:37|1.3132
06:01:38|1.3134
06:01:39|1.3145
06:01:40|1.3144
06:01:41|1.3152
06:01:42|1.315
06:01:43|1.3156
06:01:44|1.316
06:01:45|1.3164
06:01:46|1.3166
06:01:47|1.3165
06:01:49|1.3165
06:01:49|1.3162
06:01:51|1.3158
06:01:51|1.3158
06:01:53|1.3161
06:01:53|1.316
06:01:55|1.3159
06:01:56|1.3152
06:01:57|1.315
06:01:58|1.3153
06:01:59|1.3159
06:02:00|1.3158
06:02:01|1.3153
06:02:02|1.3139
06:02:03|1.3137
06:02:04|1.3133
06:02:05|1.3134
06:02:07|1.3129
06:02:07|1.3092
06:02:08|1.3097
06:02:09|1.3108
06:02:11|1.3113
06:02:11|1.3106
06:02:13|1.3108
06:02:14|1.3097
06:02:15|1.3103
06:02:15|1.3105
06:02:17|1.3102
06:02:18|1.3099
06:02:19|1.3099
06:02:20|1.3106
06:02:21|1.3103
06:02:22|1.3106
06:02:23|1.3106
06:02:25|1.3105
06:02:26|1.31
06:02:27|1.309
06:02:27|1.3089
06:02:29|1.3095
06:02:30|1.3092
06:02:31|1.3091
06:02:32|1.308
06:02:33|1.3075
06:02:34|1.3068
06:02:36|1.3068
06:02:37|1.3075
06:02:38|1.307
06:02:39|1.3088
06:02:41|1.3087
06:02:42|1.3087
06:02:43|1.3093
06:02:44|1.3092
06:02:45|1.3095
06:02:46|1.309
06:02:47|1.309
06:02:49|1.309
06:02:49|1.3089
06:02:51|1.3083
06:02:52|1.3083
06:02:53|1.3076
06:02:54|1.3076
06:02:55|1.3076
06:02:56|1.3085
06:02:57|1.3083
06:02:58|1.3084
06:02:59|1.3088
06:03:00|1.3088
06:03:00|1.3093
06:03:02|1.3093
06:03:03|1.3091
06:03:04|1.3091
06:03:06|1.309
06:03:06|1.3092
06:03:08|1.3088
06:03:09|1.3092
06:03:10|1.3092
06:03:11|1.3103
06:03:11|1.311
06:03:12|1.3111
06:03:13|1.3109
06:03:14|1.3109
06:03:15|1.311
06:03:17|1.3109
06:03:17|1.3109
06:03:19|1.311
06:03:19|1.3099
06:03:20|1.3101
06:03:21|1.3101
06:03:22|1.31
06:03:24|1.3101
06:03:24|1.3101
06:03:25|1.3101
06:03:27|1.3101
06:03:27|1.3099
06:03:29|1.3103
06:03:30|1.3103
06:03:31|1.3103
06:03:32|1.3103
06:03:33|1.3102
06:03:34|1.3101
06:03:35|1.3092
06:03:36|1.3092
06:03:37|1.3087
06:03:38|1.3088
06:03:39|1.3089
06:03:41|1.3104
06:03:42|1.3108
06:03:43|1.3108
06:03:44|1.3108
06:03:45|1.3108
06:03:46|1.3116
06:03:47|1.3132
06:03:48|1.314
06:03:49|1.314
06:03:50|1.3138
06:03:51|1.3143
06:03:52|1.3134
06:03:53|1.3129
06:03:54|1.3142
06:03:55|1.3138
06:03:56|1.3136
06:03:57|1.3136
06:03:58|1.3139
06:03:59|1.3139
06:04:00|1.3142
06:04:02|1.3132
06:04:02|1.3114
06:04:03|1.3119
06:04:04|1.3124
06:04:06|1.3127
06:04:06|1.3127
06:04:07|1.3114
06:04:08|1.3114
06:04:10|1.3109
06:04:10|1.3118
06:04:12|1.3121
06:04:13|1.3121
06:04:15|1.3119
06:04:15|1.3123
06:04:16|1.3123
06:04:17|1.3122
06:04:19|1.3119
06:04:21|1.3124
06:04:22|1.3126
06:04:22|1.3126
06:04:24|1.3125
06:04:25|1.3126
06:04:25|1.3126
06:04:27|1.3126
06:04:27|1.3125
06:04:29|1.3125
06:04:30|1.3125
06:04:31|1.3125
06:04:32|1.3126
06:04:33|1.3118
06:04:34|1.3113
06:04:36|1.3113
06:04:37|1.3117
06:04:38|1.3123
06:04:40|1.3123
06:04:40|1.3123
06:04:42|1.312
06:04:43|1.312
06:04:44|1.312
06:04:44|1.3116
06:04:46|1.3123
06:04:47|1.3131
06:04:47|1.3125
06:04:48|1.3128
06:04:49|1.3128
06:04:51|1.3126
06:04:52|1.312
06:04:53|1.312
06:04:54|1.3126
06:04:55|1.3136
06:04:56|1.3136
06:04:57|1.3138
06:04:59|1.3138
06:04:59|1.3138
06:05:00|1.3138
06:05:02|1.3138
06:05:03|1.3125
06:05:04|1.3121
06:05:05|1.3127
06:05:06|1.3127
06:05:07|1.312
06:05:08|1.312
06:05:10|1.3118
06:05:11|1.3122
06:05:12|1.3127
06:05:13|1.3126
06:05:14|1.3127
06:05:14|1.3127
06:05:15|1.3126
06:05:16|1.3126
06:05:17|1.3126
06:05:19|1.3116
06:05:19|1.3111
06:05:21|1.3111
06:05:21|1.3111
06:05:23|1.3111
06:05:24|1.3111
06:05:25|1.3106
06:05:26|1.3106
06:05:27|1.3104
06:05:28|1.31
06:05:29|1.3095
06:05:30|1.3095
06:05:31|1.3083
06:05:32|1.3076
06:05:33|1.3074
06:05:34|1.3068
06:05:35|1.3067
06:05:36|1.3066
06:05:37|1.3065
06:05:39|1.3067
06:05:39|1.3065
06:05:41|1.3063
06:05:42|1.3064
06:05:42|1.3064
06:05:44|1.3064
06:05:44|1.3064
06:05:45|1.3066
06:05:47|1.3063
06:05:48|1.3063
06:05:49|1.306
06:05:50|1.306
06:05:51|1.3057
06:05:52|1.3057
06:05:53|1.3058
06:05:54|1.3055
06:05:55|1.3049
06:05:56|1.3052
06:05:57|1.3053
06:05:58|1.3051
06:05:59|1.3054
06:06:00|1.3054
06:06:01|1.3061
06:06:02|1.3058
06:06:04|1.3058
06:06:04|1.306
06:06:06|1.3058
06:06:06|1.3059
06:06:07|1.3054
06:06:09|1.3063
06:06:10|1.3062
06:06:11|1.305
06:06:12|1.305
06:06:13|1.3055
06:06:14|1.3047
06:06:15|1.3053
06:06:16|1.3053
06:06:17|1.3051
06:06:18|1.305
06:06:19|1.3045
06:06:20|1.3045
06:06:21|1.3044
06:06:22|1.3043
06:06:23|1.3043
06:06:24|1.3041
06:06:25|1.3045
06:06:26|1.3044
06:06:27|1.3044
06:06:28|1.3053
06:06:29|1.3053
06:06:30|1.3065
06:06:32|1.3066
06:06:32|1.3066
06:06:33|1.3058
06:06:34|1.3048
06:06:35|1.306
06:06:37|1.306
06:06:37|1.306
06:06:39|1.3057
06:06:40|1.3055
06:06:41|1.3055
06:06:42|1.3063
06:06:43|1.3064
06:06:44|1.3059
06:06:46|1.3059
06:06:46|1.3059
06:06:47|1.3052
06:06:48|1.3049
06:06:50|1.3049
06:06:51|1.3049
06:06:51|1.3048
06:06:52|1.3048
06:06:54|1.3056
06:06:55|1.3058
06:06:56|1.3061
06:06:57|1.3068
06:06:58|1.3074
06:06:59|1.3074
06:07:00|1.3074
06:07:01|1.3077
06:07:02|1.3074
06:07:03|1.3063
06:07:04|1.3058
06:07:05|1.3049
06:07:06|1.3058
06:07:07|1.3054
06:07:08|1.3046
06:07:09|1.3046
06:07:10|1.3054
06:07:11|1.3049
06:07:12|1.3049
06:07:13|1.3049
06:07:14|1.3046
06:07:15|1.3055
06:07:16|1.3046
06:07:17|1.3045
06:07:18|1.3045
06:07:19|1.3045
06:07:20|1.3037
06:07:21|1.3041
06:07:22|1.3032
06:07:23|1.3031
06:07:25|1.3029
06:07:25|1.3023
06:07:27|1.3022
06:07:28|1.3023
06:07:29|1.3023
06:07:30|1.3023
06:07:31|1.3027
06:07:32|1.3023
06:07:33|1.3031
06:07:34|1.3024
06:07:35|1.3026
06:07:36|1.3026
06:07:37|1.3021
06:07:38|1.3024
06:07:40|1.3022
06:07:41|1.3021
06:07:42|1.3024
06:07:43|1.3021
06:07:44|1.3017
06:07:45|1.3015
06:07:45|1.3015
06:07:47|1.3015
06:07:48|1.3015
06:07:48|1.3012
06:07:50|1.3025
06:07:51|1.3019
06:07:52|1.3022
06:07:52|1.3023
06:07:54|1.3019
06:07:55|1.3019
06:07:56|1.3024
06:07:57|1.3012
06:07:57|1.301
06:07:59|1.3019
06:07:59|1.3017
06:08:01|1.3017
06:08:02|1.3017
06:08:03|1.3012
06:08:04|1.3013
06:08:05|1.3015
06:08:06|1.3016
06:08:07|1.3007
06:08:08|1.3007
06:08:09|1.3007
06:08:10|1.3007
06:08:11|1.3004
06:08:12|1.3007
06:08:13|1.3007
06:08:14|1.3009
06:08:15|1.3006
06:08:16|1.3005
06:08:17|1.3005
06:08:18|1.3008
06:08:19|1.3008
06:08:20|1.3005
06:08:21|1.3009
06:08:22|1.3009
06:08:23|1.3005
06:08:24|1.3005
06:08:25|1.3005
06:08:26|1.3005
06:08:27|1.3005
06:08:28|1.3003
06:08:29|1.3
06:08:30|1.3
06:08:31|1.3008
06:08:32|1.3009
06:08:33|1.3009
06:08:35|1.3009
06:08:36|1.3009
06:08:37|1.3012
06:08:38|1.3015
06:08:38|1.3013
06:08:40|1.3016
06:08:41|1.3016
06:08:41|1.3016
06:08:43|1.3016
06:08:45|1.3016
06:08:45|1.3016
06:08:46|1.3015
06:08:47|1.3016
06:08:48|1.3018
06:08:50|1.3016
06:08:51|1.3016
06:08:51|1.3018
06:08:52|1.3018
06:08:53|1.3031
06:08:55|1.3023
06:08:56|1.3026
06:08:56|1.3019
06:08:58|1.3018
06:08:59|1.3014
06:09:00|1.3016
06:09:00|1.3016
06:09:01|1.3013
06:09:02|1.3008
06:09:03|1.301
06:09:04|1.301
06:09:06|1.301
06:09:07|1.301
06:09:08|1.3008
06:09:09|1.3008
06:09:10|1.3007
06:09:11|1.3008
06:09:12|1.301
06:09:13|1.3014
06:09:14|1.3013
06:09:15|1.3013
06:09:17|1.3013
06:09:18|1.3019
06:09:18|1.3015
06:09:19|1.3015
06:09:20|1.3015
06:09:22|1.3015
06:09:23|1.3015
06:09:23|1.3015
06:09:24|1.3015
06:09:25|1.3015
06:09:26|1.3016
06:09:28|1.3016
06:09:28|1.3016
06:09:29|1.3016
06:09:31|1.3016
06:09:31|1.3016
06:09:33|1.3015
06:09:34|1.3016
06:09:34|1.3016
06:09:35|1.3016
06:09:37|1.3024
06:09:38|1.3024
06:09:38|1.3031
06:09:39|1.3027
06:09:40|1.3025
06:09:42|1.3025
06:09:43|1.3025
06:09:44|1.3025
06:09:45|1.3036
06:09:47|1.3036
06:09:48|1.3035
06:09:49|1.3035
06:09:50|1.3035
06:09:52|1.3038
06:09:52|1.3037
06:09:53|1.3037
06:09:55|1.3036
06:09:55|1.3034
06:09:56|1.3036
06:09:58|1.3036
06:09:59|1.3036
06:10:00|1.304
06:10:01|1.3043
06:10:02|1.3043
06:10:03|1.3043
06:10:04|1.3043
06:10:05|1.3042
06:10:06|1.3043
06:10:07|1.3043
06:10:08|1.3058
06:10:09|1.3053
06:10:10|1.305
06:10:11|1.3044
06:10:12|1.3041
06:10:13|1.3039
06:10:15|1.3039
06:10:16|1.3039
06:10:16|1.3039
06:10:17|1.3031
06:10:18|1.3029
06:10:19|1.3029
06:10:21|1.3033
06:10:21|1.3027
06:10:23|1.3028
06:10:24|1.3035
06:10:24|1.3039
06:10:25|1.3039
06:10:27|1.304
06:10:28|1.304
06:10:29|1.3048
06:10:29|1.3048
06:10:31|1.3048
06:10:32|1.3048
06:10:33|1.3046
06:10:34|1.304
06:10:35|1.3038
06:10:36|1.3042
06:10:38|1.3042
06:10:39|1.304
06:10:39|1.304
06:10:40|1.304
06:10:42|1.304
06:10:43|1.304
06:10:45|1.3037
06:10:45|1.3037
06:10:46|1.3037
06:10:48|1.3037
06:10:50|1.3029
06:10:50|1.3024
06:10:52|1.3024
06:10:52|1.3024
06:10:54|1.3024
06:10:54|1.3024
06:10:56|1.302
06:10:56|1.3018
06:10:58|1.3015
06:10:58|1.3016
06:11:00|1.3015
06:11:01|1.3023
06:11:01|1.3024
06:11:03|1.3021
06:11:04|1.3016
06:11:05|1.3016
06:11:06|1.3016
06:11:07|1.3009
06:11:09|1.3024
06:11:10|1.3013
06:11:11|1.3015
06:11:11|1.3015
06:11:13|1.3015
06:11:14|1.3015
06:11:15|1.3012
06:11:16|1.301
06:11:17|1.301
06:11:17|1.301
06:11:19|1.3009
06:11:20|1.3009
06:11:21|1.3009
06:11:21|1.3006
06:11:22|1.3009
06:11:24|1.3009
06:11:25|1.3009
06:11:26|1.3009
06:11:28|1.3008
06:11:28|1.3007
06:11:30|1.301
06:11:31|1.301
06:11:32|1.3008
06:11:33|1.3008
06:11:34|1.3008
06:11:34|1.3008
06:11:36|1.3008
06:11:37|1.3007
06:11:38|1.3001
06:11:40|1.3005
06:11:41|1.3005
06:11:42|1.3004
06:11:43|1.3004
06:11:44|1.3004
06:11:44|1.3004
06:11:46|1.3004
06:11:47|1.3004
06:11:48|1.3001
06:11:49|1.3002
06:11:51|1.3002
06:11:52|1.2999
06:11:53|1.2999
06:11:53|1.3
06:11:54|1.3001
06:11:56|1.3
06:11:57|1.2997
06:11:58|1.2994
06:11:59|1.2991
06:12:00|1.2992
06:12:01|1.2993
06:12:02|1.2993
06:12:03|1.2986
06:12:04|1.2979
06:12:05|1.2978
06:12:06|1.2977
06:12:07|1.2977
06:12:08|1.2982
06:12:09|1.2977
06:12:10|1.2977
06:12:11|1.2964
06:12:12|1.2966
06:12:13|1.2962
06:12:14|1.2961
06:12:15|1.2964
06:12:16|1.2965
06:12:17|1.2964
06:12:18|1.2966
06:12:19|1.2963
06:12:21|1.2966
06:12:21|1.2968
06:12:22|1.2962
06:12:23|1.2962
06:12:24|1.2964
06:12:25|1.2964
06:12:26|1.2965
06:12:27|1.2965
06:12:29|1.2965
06:12:29|1.2963
06:12:30|1.2963
06:12:31|1.2963
06:12:32|1.2961
06:12:33|1.2963
06:12:34|1.2963
06:12:35|1.2961
06:12:36|1.2963
06:12:37|1.2962
06:12:39|1.2961
06:12:40|1.2958
06:12:41|1.2958
06:12:42|1.2958
06:12:43|1.296
06:12:44|1.2965
06:12:45|1.2969
06:12:46|1.2967
06:12:47|1.2954
06:12:49|1.2956
06:12:50|1.2961
06:12:51|1.2959
06:12:52|1.2955
06:12:53|1.2949
06:12:54|1.2949
06:12:55|1.2949
06:12:56|1.295
06:12:57|1.2951
06:12:58|1.2944
06:12:59|1.2944
06:13:00|1.2944
06:13:01|1.2944
06:13:03|1.2944
06:13:04|1.2934
06:13:04|1.2944
06:13:06|1.2945
06:13:06|1.2944
06:13:07|1.2945
06:13:09|1.2945
06:13:09|1.2951
06:13:11|1.2947
06:13:12|1.2948
06:13:13|1.2949
06:13:14|1.2949
06:13:15|1.2949
06:13:16|1.2949
06:13:17|1.2953
06:13:18|1.2957
06:13:19|1.2956
06:13:20|1.2954
06:13:21|1.2956
06:13:22|1.2955
06:13:23|1.2955
06:13:24|1.2954
06:13:25|1.2954
06:13:26|1.2954
06:13:27|1.2956
06:13:28|1.2953
06:13:29|1.2955
06:13:30|1.2955
06:13:31|1.2955
06:13:32|1.2959
06:13:33|1.2959
06:13:34|1.2975
06:13:35|1.2975
06:13:36|1.2975
06:13:37|1.2985
06:13:38|1.2984
06:13:39|1.2995
06:13:40|1.2997
06:13:42|1.3003
06:13:42|1.3005
06:13:44|1.3005
06:13:45|1.3001
06:13:45|1.2999
06:13:46|1.2994
06:13:48|1.2992
06:13:49|1.2993
06:13:49|1.2992
06:13:51|1.2991
06:13:51|1.2991
06:13:52|1.2991
06:13:54|1.299
06:13:55|1.2997
06:13:56|1.2997
06:13:57|1.2997
06:13:58|1.2997
06:13:59|1.2998
06:14:00|1.2998
06:14:01|1.2999
06:14:02|1.2993
06:14:03|1.2993
06:14:05|1.2992
06:14:05|1.299
06:14:06|1.299
06:14:08|1.2988
06:14:08|1.2987
06:14:09|1.2987
06:14:10|1.2987
06:14:11|1.2982
06:14:13|1.2982
06:14:13|1.2984
06:14:14|1.2985
06:14:15|1.2989
06:14:16|1.2989
06:14:18|1.2993
06:14:18|1.2991
06:14:19|1.2991
06:14:21|1.2993
06:14:21|1.2993
06:14:22|1.3
06:14:23|1.3005
06:14:24|1.3012
06:14:25|1.3021
06:14:26|1.3011
06:14:28|1.301
06:14:28|1.3009
06:14:29|1.3012
06:14:30|1.3012
06:14:31|1.3012
06:14:32|1.3016
06:14:33|1.301
06:14:35|1.3004
06:14:35|1.3004
06:14:36|1.3006
06:14:37|1.3006
06:14:38|1.3006
06:14:40|1.3006
06:14:41|1.3006
06:14:42|1.3004
06:14:43|1.3008
06:14:44|1.3014
06:14:46|1.3014
06:14:47|1.3014
06:14:47|1.3011
06:14:48|1.3008
06:14:49|1.3008
06:14:50|1.3008
06:14:52|1.301
06:14:53|1.3009
06:14:54|1.3012
06:14:55|1.3012
06:14:55|1.3012
06:14:57|1.3013
06:14:58|1.3013
06:14:59|1.3013
06:15:00|1.301
06:15:01|1.3001
06:15:02|1.2995
06:15:03|1.2994
06:15:04|1.2994
06:15:05|1.2994
06:15:06|1.2991
06:15:07|1.2991
06:15:08|1.2993
06:15:09|1.2993
06:15:10|1.2997
06:15:11|1.2995
06:15:12|1.2995
06:15:13|1.2994
06:15:14|1.2995
06:15:15|1.2995
06:15:16|1.2995
06:15:17|1.2993
06:15:18|1.2997
06:15:19|1.2997
06:15:20|1.2999
06:15:21|1.3003
06:15:22|1.3003
06:15:23|1.3003
06:15:24|1.3004
06:15:25|1.3003
06:15:26|1.3017
06:15:27|1.3019
06:15:28|1.3018
06:15:29|1.3018
06:15:30|1.3022
06:15:31|1.3023
06:15:32|1.3023
06:15:33|1.3011
06:15:34|1.3009
06:15:35|1.3009
06:15:36|1.3007
06:15:37|1.3007
06:15:38|1.3008
06:15:39|1.3011
06:15:40|1.301
06:15:41|1.3006
06:15:42|1.3006
06:15:44|1.3006
06:15:45|1.3006
06:15:45|1.3006
06:15:46|1.2999
06:15:48|1.2994
06:15:49|1.2994
06:15:50|1.2994
06:15:51|1.2994
06:15:52|1.2993
06:15:52|1.2988
06:15:54|1.2991
06:15:55|1.2991
06:15:56|1.2991
06:15:57|1.299
06:15:58|1.2991
06:15:59|1.2986
06:16:00|1.2986
06:16:01|1.2988
06:16:02|1.2987
06:16:03|1.2978
06:16:04|1.2978
06:16:05|1.2969
06:16:06|1.2967
06:16:07|1.2968
06:16:08|1.2972
06:16:09|1.2972
06:16:11|1.297
06:16:11|1.2969
06:16:12|1.2968
06:16:13|1.2968
06:16:14|1.2967
06:16:16|1.2967
06:16:16|1.2965
06:16:17|1.2965
06:16:19|1.2954
06:16:20|1.2953
06:16:21|1.2955
06:16:22|1.2955
06:16:23|1.2949
06:16:23|1.2944
06:16:24|1.2941
06:16:26|1.2938
06:16:27|1.2934
06:16:28|1.2936
06:16:29|1.2938
06:16:30|1.294
06:16:30|1.2938
06:16:32|1.2936
06:16:33|1.2936
06:16:34|1.2936
06:16:35|1.2936
06:16:36|1.2937
06:16:37|1.2938
06:16:38|1.2939
06:16:39|1.294
06:16:40|1.2938
06:16:41|1.294
06:16:43|1.2934
06:16:44|1.2934
06:16:45|1.2934
06:16:46|1.2934
06:16:47|1.293
06:16:48|1.2934
06:16:49|1.2934
06:16:50|1.2934
06:16:51|1.2933
06:16:52|1.2924
06:16:53|1.2922
06:16:54|1.2922
06:16:55|1.2924
06:16:56|1.2924
06:16:57|1.2926
06:16:58|1.2933
06:16:59|1.2933
06:17:00|1.2933
06:17:02|1.2942
06:17:03|1.294
06:17:05|1.2941
06:17:06|1.2932
06:17:07|1.2932
06:17:08|1.2932
06:17:09|1.2932
06:17:10|1.2932
06:17:11|1.2932
06:17:12|1.2932
06:17:13|1.2931
06:17:14|1.2931
06:17:15|1.2932
06:17:16|1.2932
06:17:17|1.293
06:17:18|1.2929
06:17:19|1.2928
06:17:21|1.2928
06:17:21|1.2928
06:17:22|1.2928
06:17:23|1.2928
06:17:24|1.2928
06:17:25|1.2928
06:17:27|1.2928
06:17:27|1.293
06:17:29|1.2944
06:17:29|1.2941
06:17:30|1.2935
06:17:31|1.2935
06:17:32|1.2939
06:17:33|1.2939
06:17:34|1.2939
06:17:35|1.2939
06:17:36|1.2937
06:17:38|1.2932
06:17:38|1.2931
06:17:39|1.2928
06:17:40|1.2928
06:17:41|1.2925
06:17:42|1.2922
06:17:43|1.2922
06:17:44|1.2926
06:17:46|1.2926
06:17:47|1.2926
06:17:48|1.2926
06:17:49|1.2926
06:17:50|1.2926
06:17:51|1.2922
06:17:52|1.292
06:17:53|1.2922
06:17:55|1.2923
06:17:55|1.2923
06:17:56|1.2924
06:17:58|1.2921
06:17:59|1.2924
06:17:59|1.2918
06:18:00|1.2918
06:18:02|1.2918
06:18:02|1.2914
06:18:03|1.2913
06:18:05|1.2914
06:18:05|1.2914
06:18:08|1.2914
06:18:08|1.2914
06:18:09|1.2911
06:18:10|1.2911
06:18:11|1.2925
06:18:12|1.2921
06:18:13|1.2921
06:18:14|1.2926
06:18:15|1.293
06:18:16|1.293
06:18:17|1.2926
06:18:18|1.2929
06:18:19|1.2927
06:18:20|1.2924
06:18:21|1.2927
06:18:22|1.2938
06:18:24|1.294
06:18:24|1.2946
06:18:25|1.2952
06:18:27|1.2952
06:18:28|1.2954
06:18:29|1.295
06:18:29|1.295
06:18:30|1.2951
06:18:31|1.294
06:18:32|1.2933
06:18:33|1.2931
06:18:35|1.2935
06:18:35|1.2935
06:18:36|1.2941
06:18:37|1.2929
06:18:38|1.2929
06:18:39|1.2929
06:18:40|1.2929
06:18:41|1.2936
06:18:42|1.2936
06:18:43|1.2936
06:18:46|1.2941
06:18:46|1.2941
06:18:47|1.2941
06:18:48|1.294
06:18:49|1.2937
06:18:50|1.2935
06:18:52|1.293
06:18:53|1.293
06:18:54|1.2935
06:18:55|1.293
06:18:56|1.2931
06:18:57|1.2931
06:18:58|1.2932
06:18:59|1.2932
06:19:01|1.2932
06:19:02|1.2932
06:19:02|1.2935
06:19:03|1.2935
06:19:04|1.2927
06:19:05|1.2927
06:19:06|1.2921
06:19:08|1.292
06:19:08|1.2919
06:19:09|1.2918
06:19:11|1.2919
06:19:12|1.2919
06:19:12|1.2919
06:19:13|1.2918
06:19:14|1.2918
06:19:15|1.2919
06:19:16|1.2918
06:19:17|1.2918
06:19:18|1.2917
06:19:19|1.2916
06:19:21|1.2916
06:19:21|1.2909
06:19:22|1.2905
06:19:23|1.2909
06:19:25|1.2909
06:19:25|1.2909
06:19:26|1.2909
06:19:27|1.2909
06:19:29|1.2912
06:19:29|1.2912
06:19:30|1.2895
06:19:31|1.2892
06:19:32|1.2887
06:19:34|1.2889
06:19:35|1.2886
06:19:36|1.2896
06:19:37|1.2906
06:19:38|1.2902
06:19:39|1.2902
06:19:40|1.2902
06:19:41|1.2904
06:19:42|1.2904
06:19:43|1.2904
06:19:44|1.2904
06:19:45|1.2905
06:19:47|1.2909
06:19:47|1.2915
06:19:48|1.2916
06:19:50|1.2916
06:19:50|1.2916
06:19:51|1.2921
06:19:53|1.2925
06:19:53|1.2924
06:19:54|1.292
06:19:55|1.2915
06:19:57|1.2915
06:19:57|1.2915
06:19:58|1.2925
06:20:00|1.2925
06:20:01|1.2925
06:20:02|1.2925
06:20:03|1.2925
06:20:04|1.292
06:20:04|1.2915
06:20:06|1.2911
06:20:08|1.2909
06:20:08|1.2915
06:20:09|1.2917
06:20:10|1.2922
06:20:12|1.2922
06:20:12|1.292
06:20:14|1.292
06:20:14|1.292
06:20:15|1.292
06:20:16|1.2921
06:20:17|1.2921
06:20:18|1.2921
06:20:19|1.2921
06:20:20|1.2913
06:20:22|1.2912
06:20:22|1.2912
06:20:23|1.2912
06:20:24|1.2904
06:20:25|1.2904
06:20:26|1.2908
06:20:27|1.2908
06:20:28|1.2908
06:20:29|1.2915
06:20:30|1.2914
06:20:31|1.2914
06:20:32|1.2914
06:20:33|1.2913
06:20:34|1.2915
06:20:36|1.2913
06:20:37|1.291
06:20:37|1.2914
06:20:38|1.2914
06:20:39|1.2914
06:20:41|1.2912
06:20:41|1.2909
06:20:42|1.2905
06:20:43|1.2905
06:20:44|1.2908
06:20:45|1.2908
06:20:47|1.2908
06:20:48|1.2908
06:20:49|1.2908
06:20:50|1.2909
06:20:51|1.2912
06:20:52|1.2912
06:20:53|1.2912
06:20:54|1.2904
06:20:56|1.2904
06:20:56|1.2901
06:20:58|1.2901
06:20:59|1.2901
06:21:00|1.2897
06:21:00|1.2897
06:21:02|1.2896
06:21:03|1.2905
06:21:05|1.2907
06:21:06|1.2904
06:21:07|1.2904
06:21:08|1.2904
06:21:09|1.2904
06:21:10|1.2904
06:21:11|1.2894
06:21:12|1.2894
06:21:13|1.2897
06:21:14|1.2897
06:21:15|1.2904
06:21:16|1.2907
06:21:17|1.2913
06:21:19|1.2914
06:21:19|1.2919
06:21:20|1.2912
06:21:21|1.2913
06:21:23|1.2914
06:21:24|1.2913
06:21:25|1.2911
06:21:26|1.2911
06:21:27|1.2911
06:21:28|1.2906
06:21:29|1.2907
06:21:30|1.2906
06:21:31|1.2913
06:21:32|1.2913
06:21:33|1.2913
06:21:34|1.2914
06:21:35|1.292
06:21:36|1.2925
06:21:37|1.293
06:21:38|1.2932
06:21:39|1.2925
06:21:40|1.2925
06:21:41|1.2925
06:21:42|1.2921
06:21:43|1.2917
06:21:44|1.2922
06:21:45|1.2924
06:21:46|1.2923
06:21:47|1.2923
06:21:49|1.2923
06:21:49|1.2923
06:21:50|1.2923
06:21:52|1.2923
06:21:53|1.2924
06:21:54|1.2924
06:21:55|1.2923
06:21:56|1.2925
06:21:57|1.2925
06:21:58|1.2926
06:21:59|1.2935
06:22:00|1.2933
06:22:01|1.2945
06:22:03|1.2949
06:22:04|1.2945
06:22:04|1.2944
06:22:06|1.2938
06:22:07|1.2941
06:22:07|1.295
06:22:09|1.2953
06:22:10|1.2956
06:22:11|1.2954
06:22:12|1.2946
06:22:13|1.2946
06:22:14|1.2942
06:22:15|1.2943
06:22:15|1.2943
06:22:17|1.2941
06:22:17|1.2939
06:22:19|1.2937
06:22:19|1.2937
06:22:21|1.2937
06:22:21|1.2938
06:22:23|1.2938
06:22:24|1.2941
06:22:25|1.2942
06:22:26|1.2942
06:22:27|1.2942
06:22:28|1.2942
06:22:29|1.2943
06:22:30|1.2948
06:22:31|1.2948
06:22:32|1.2959
06:22:33|1.2958
06:22:34|1.2959
06:22:35|1.2964
06:22:36|1.2964
06:22:37|1.2961
06:22:38|1.2961
06:22:39|1.2968
06:22:40|1.2975
06:22:42|1.2975
06:22:43|1.2972
06:22:44|1.2975
06:22:45|1.298
06:22:46|1.2991
06:22:47|1.2987
06:22:48|1.2985
06:22:50|1.2981
06:22:51|1.2981
06:22:52|1.298
06:22:53|1.298
06:22:54|1.2979
06:22:55|1.2979
06:22:56|1.2979
06:22:57|1.2979
06:22:58|1.2979
06:22:59|1.2978
06:23:00|1.2978
06:23:01|1.2979
06:23:02|1.2973
06:23:05|1.2981
06:23:06|1.2977
06:23:07|1.2969
06:23:09|1.2969
06:23:09|1.297
06:23:10|1.2968
06:23:11|1.297
06:23:12|1.2969
06:23:13|1.2977
06:23:15|1.2979
06:23:15|1.2979
06:23:17|1.2981
06:23:17|1.2981
06:23:18|1.2974
06:23:19|1.2974
06:23:20|1.2974
06:23:22|1.2974
06:23:22|1.2974
06:23:24|1.2971
06:23:24|1.2971
06:23:25|1.2971
06:23:26|1.2971
06:23:27|1.2971
06:23:28|1.2971
06:23:29|1.2971
06:23:31|1.2971
06:23:31|1.2971
06:23:32|1.2971
06:23:33|1.2969
06:23:34|1.2962
06:23:36|1.2962
06:23:36|1.2962
06:23:37|1.2961
06:23:38|1.2962
06:23:39|1.2962
06:23:40|1.2954
06:23:41|1.2953
06:23:42|1.2955
06:23:43|1.2955
06:23:44|1.2953
06:23:45|1.2953
06:23:46|1.2955
06:23:47|1.2946
06:23:48|1.2946
06:23:50|1.2946
06:23:51|1.2946
06:23:52|1.2946
06:23:53|1.2945
06:23:54|1.2944
06:23:55|1.2946
06:23:56|1.2946
06:23:57|1.2945
06:23:58|1.2943
06:23:59|1.2943
06:24:00|1.2943
06:24:01|1.2946
06:24:02|1.2946
06:24:03|1.2946
06:24:04|1.2946
06:24:05|1.2946
06:24:06|1.2946
06:24:07|1.2946
06:24:08|1.2944
06:24:09|1.2944
06:24:11|1.2944
06:24:12|1.295
06:24:12|1.295
06:24:13|1.2946
06:24:15|1.2946
06:24:16|1.2948
06:24:17|1.2948
06:24:18|1.2948
06:24:19|1.2954
06:24:20|1.2959
06:24:21|1.2959
06:24:22|1.2959
06:24:23|1.2959
06:24:24|1.2959
06:24:26|1.2966
06:24:27|1.2969
06:24:27|1.2969
06:24:28|1.2968
06:24:29|1.2962
06:24:30|1.296
06:24:31|1.296
06:24:32|1.296
06:24:33|1.296
06:24:34|1.2959
06:24:35|1.2959
06:24:36|1.2959
06:24:38|1.2954
06:24:38|1.2954
06:24:39|1.2954
06:24:40|1.2946
06:24:41|1.2949
06:24:43|1.2949
06:24:44|1.2954
06:24:45|1.2951
06:24:46|1.2951
06:24:46|1.2944
06:24:47|1.2955
06:24:48|1.2955
06:24:49|1.2955
06:24:51|1.2955
06:24:53|1.2955
06:24:54|1.2962
06:24:55|1.2962
06:24:56|1.2956
06:24:57|1.2957
06:24:58|1.2957
06:24:59|1.2957
06:25:00|1.2957
06:25:01|1.2961
06:25:02|1.2963
06:25:03|1.2963
06:25:04|1.2967
06:25:05|1.2967
06:25:06|1.2966
06:25:07|1.2966
06:25:08|1.2969
06:25:09|1.2968
06:25:10|1.2968
06:25:11|1.2965
06:25:12|1.2963
06:25:13|1.2963
06:25:14|1.296
06:25:15|1.2955
06:25:16|1.2955
06:25:17|1.2955
06:25:18|1.2956
06:25:19|1.2956
06:25:20|1.2956
06:25:21|1.2957
06:25:22|1.2958
06:25:23|1.2958
06:25:24|1.2964
06:25:25|1.2964
06:25:26|1.2964
06:25:27|1.2969
06:25:28|1.2969
06:25:29|1.297
06:25:30|1.2964
06:25:31|1.2964
06:25:32|1.2964
06:25:33|1.2964
06:25:34|1.2967
06:25:36|1.2962
06:25:36|1.2958
06:25:37|1.2958
06:25:38|1.2957
06:25:39|1.2957
06:25:40|1.2956
06:25:41|1.2956
06:25:42|1.2949
06:25:43|1.2949
06:25:44|1.2949
06:25:45|1.295
06:25:46|1.2952
06:25:47|1.2952
06:25:48|1.2952
06:25:49|1.2955
06:25:50|1.2955
06:25:51|1.2957
06:25:52|1.2957
06:25:53|1.296
06:25:54|1.296
06:25:56|1.296
06:25:56|1.296
06:25:58|1.296
06:25:59|1.2959
06:25:59|1.2959
06:26:01|1.2952
06:26:02|1.2951
06:26:02|1.2951
06:26:03|1.2949
06:26:05|1.2944
06:26:05|1.2944
06:26:06|1.294
06:26:07|1.295
06:26:09|1.2954
06:26:09|1.2956
06:26:11|1.2957
06:26:11|1.2958
06:26:13|1.2955
06:26:13|1.2949
06:26:14|1.2945
06:26:15|1.2942
06:26:17|1.2941
06:26:17|1.2942
06:26:19|1.2945
06:26:20|1.2945
06:26:20|1.2945
06:26:21|1.2944
06:26:22|1.2938
06:26:24|1.2943
06:26:25|1.2943
06:26:25|1.2943
06:26:26|1.2938
06:26:28|1.2934
06:26:29|1.2934
06:26:30|1.2934
06:26:31|1.2934
06:26:31|1.2934
06:26:33|1.2934
06:26:34|1.2934
06:26:35|1.2936
06:26:35|1.2934
06:26:37|1.2934
06:26:38|1.2933
06:26:39|1.2933
06:26:39|1.2933
06:26:41|1.2933
06:26:42|1.2932
06:26:43|1.2933
06:26:43|1.2933
06:26:45|1.2933
06:26:45|1.2935
06:26:46|1.2935
06:26:47|1.2935
06:26:49|1.2941
06:26:50|1.2941
06:26:50|1.2937
06:26:53|1.2937
06:26:54|1.2937
06:26:55|1.2937
06:26:57|1.2933
06:26:58|1.2933
06:26:58|1.2933
06:26:59|1.2937
06:27:01|1.2937
06:27:02|1.2937
06:27:03|1.2937
06:27:04|1.2937
06:27:05|1.2937
06:27:06|1.2933
06:27:07|1.2933
06:27:08|1.2933
06:27:09|1.2933
06:27:10|1.2933
06:27:11|1.2933
06:27:12|1.2933
06:27:13|1.2933
06:27:14|1.2934
06:27:15|1.293
06:27:16|1.2926
06:27:17|1.2926
06:27:18|1.2926
06:27:19|1.2926
06:27:20|1.2925
06:27:21|1.2925
06:27:22|1.2925
06:27:23|1.2923
06:27:24|1.2924
06:27:25|1.2912
06:27:26|1.291
06:27:28|1.291
06:27:28|1.291
06:27:29|1.2908
06:27:30|1.2908
06:27:31|1.2907
06:27:33|1.2913
06:27:33|1.2913
06:27:34|1.2918
06:27:35|1.2918
06:27:36|1.2918
06:27:37|1.2926
06:27:39|1.2922
06:27:39|1.2925
06:27:40|1.2922
06:27:41|1.2922
06:27:42|1.2922
06:27:43|1.2921
06:27:44|1.2921
06:27:45|1.2921
06:27:47|1.2924
06:27:47|1.292
06:27:48|1.2919
06:27:49|1.2918
06:27:50|1.2918
06:27:51|1.2918
06:27:52|1.2918
06:27:54|1.2913
06:27:55|1.2913
06:27:57|1.2913
06:27:58|1.2912
06:27:59|1.291
06:28:00|1.291
06:28:01|1.2912
06:28:02|1.291
06:28:03|1.291
06:28:04|1.2908
06:28:05|1.2908
06:28:06|1.2908
06:28:07|1.2906
06:28:08|1.2906
06:28:09|1.2909
06:28:10|1.29
06:28:12|1.2904
06:28:12|1.2904
06:28:14|1.2904
06:28:14|1.2904
06:28:15|1.2907
06:28:16|1.2907
06:28:17|1.2907
06:28:19|1.2907
06:28:19|1.2907
06:28:20|1.2907
06:28:21|1.2907
06:28:23|1.2907
06:28:24|1.2911
06:28:24|1.2909
06:28:25|1.2907
06:28:26|1.2906
06:28:27|1.2908
06:28:28|1.2908
06:28:29|1.2908
06:28:31|1.2908
06:28:32|1.2908
06:28:32|1.291
06:28:34|1.291
06:28:34|1.29
06:28:35|1.2899
06:28:36|1.2898
06:28:39|1.2898
06:28:39|1.2898
06:28:40|1.2899
06:28:41|1.2899
06:28:42|1.2899
06:28:43|1.2899
06:28:44|1.2899
06:28:45|1.2907
06:28:46|1.2907
06:28:48|1.2907
06:28:49|1.2906
06:28:49|1.2906
06:28:50|1.2906
06:28:52|1.2908
06:28:52|1.2907
06:28:54|1.2905
06:28:55|1.2905
06:28:56|1.2905
06:28:57|1.2905
06:28:58|1.2905
06:28:59|1.2905
06:29:00|1.2905
06:29:01|1.2905
06:29:02|1.2905
06:29:03|1.2905
06:29:05|1.2905
06:29:06|1.2905
06:29:07|1.2904
06:29:08|1.2904
06:29:09|1.2904
06:29:10|1.2915
06:29:11|1.2915
06:29:12|1.2905
06:29:13|1.2905
06:29:14|1.2905
06:29:15|1.2911
06:29:16|1.2912
06:29:17|1.2912
06:29:18|1.2913
06:29:19|1.2913
06:29:20|1.2913
06:29:21|1.2913
06:29:22|1.2907
06:29:24|1.2905
06:29:25|1.2905
06:29:26|1.2905
06:29:27|1.2913
06:29:28|1.2913
06:29:28|1.2908
06:29:29|1.2905
06:29:30|1.2906
06:29:31|1.2905
06:29:32|1.2905
06:29:34|1.2905
06:29:35|1.2905
06:29:35|1.2916
06:29:36|1.2917
06:29:37|1.2917
06:29:39|1.2917
06:29:40|1.2917
06:29:41|1.2917
06:29:42|1.2917
06:29:43|1.2922
06:29:44|1.2922
06:29:45|1.2928
06:29:45|1.2928
06:29:46|1.2929
06:29:48|1.2928
06:29:49|1.2929
06:29:49|1.2929
06:29:51|1.2937
06:29:52|1.2937
06:29:52|1.2936
06:29:54|1.2936
06:29:55|1.2936
06:29:57|1.2942
06:29:58|1.295
06:29:58|1.2946
06:30:01|1.2951
06:30:01|1.2951
06:30:02|1.2951
06:30:03|1.2939
06:30:04|1.2939
06:30:06|1.2935
06:30:07|1.2935
06:30:08|1.2935
06:30:09|1.2935
06:30:10|1.2945
06:30:11|1.294
06:30:12|1.294
06:30:13|1.2941
06:30:13|1.2942
06:30:15|1.2942
06:30:16|1.2942
06:30:17|1.2942
06:30:17|1.2942
06:30:19|1.294
06:30:20|1.2942
06:30:21|1.2942
06:30:22|1.2942
06:30:23|1.2941
06:30:24|1.2939
06:30:25|1.2938
06:30:26|1.2941
06:30:27|1.2941
06:30:28|1.2941
06:30:29|1.2945
06:30:30|1.2945
06:30:31|1.2946
06:30:32|1.295
06:30:33|1.295
06:30:34|1.295
06:30:35|1.295
06:30:36|1.295
06:30:37|1.295
06:30:38|1.2948
06:30:39|1.2948
06:30:40|1.2948
06:30:41|1.2943
06:30:42|1.2943
06:30:43|1.2931
06:30:44|1.2931
06:30:45|1.2932
06:30:46|1.2932
06:30:47|1.2931
06:30:48|1.2926
06:30:49|1.2919
06:30:50|1.2919
06:30:51|1.2919
06:30:52|1.2922
06:30:53|1.2922
06:30:54|1.2922
06:30:55|1.2924
06:30:56|1.2929
06:30:58|1.293
06:30:59|1.293
06:31:00|1.293
06:31:00|1.2933
06:31:02|1.2933
06:31:04|1.2937
06:31:05|1.2925
06:31:06|1.293
06:31:06|1.293
06:31:08|1.2941
06:31:09|1.2945
06:31:10|1.2946
06:31:11|1.2946
06:31:12|1.295
06:31:13|1.295
06:31:14|1.2947
06:31:15|1.2947
06:31:16|1.2947
06:31:17|1.2949
06:31:18|1.2948
06:31:19|1.2948
06:31:20|1.2942
06:31:21|1.2942
06:31:22|1.2942
06:31:23|1.2937
06:31:24|1.2935
06:31:25|1.2935
06:31:26|1.2937
06:31:27|1.2937
06:31:28|1.2937
06:31:29|1.2937
06:31:30|1.2944
06:31:31|1.2942
06:31:32|1.2942
06:31:33|1.2942
06:31:34|1.2945
06:31:35|1.2954
06:31:36|1.296
06:31:37|1.296
06:31:38|1.2972
06:31:39|1.2987
06:31:40|1.2989
06:31:41|1.2989
06:31:42|1.2989
06:31:43|1.299
06:31:44|1.2989
06:31:45|1.2985
06:31:46|1.2979
06:31:47|1.2979
06:31:48|1.2979
06:31:49|1.2979
06:31:50|1.2979
06:31:51|1.2978
06:31:52|1.2978
06:31:53|1.2974
06:31:54|1.2979
06:31:55|1.2984
06:31:56|1.2984
06:31:57|1.2984
06:31:59|1.2981
06:31:59|1.2982
06:32:01|1.2982
06:32:02|1.2984
06:32:03|1.2984
06:32:03|1.298
06:32:04|1.298
06:32:05|1.2984
06:32:06|1.2983
06:32:08|1.2986
06:32:08|1.2986
06:32:09|1.2986
06:32:10|1.2986
06:32:11|1.2992
06:32:13|1.2996
06:32:14|1.2996
06:32:14|1.2996
06:32:16|1.2996
06:32:17|1.3
06:32:17|1.3001
06:32:18|1.3
06:32:19|1.3002
06:32:20|1.2998
06:32:21|1.2998
06:32:22|1.2994
06:32:24|1.299
06:32:25|1.2988
06:32:26|1.2986
06:32:27|1.2984
06:32:28|1.298
06:32:29|1.2981
06:32:30|1.2979
06:32:31|1.2975
06:32:32|1.2974
06:32:34|1.2968
06:32:34|1.2976
06:32:35|1.2984
06:32:36|1.297
06:32:38|1.297
06:32:38|1.2971
06:32:40|1.2978
06:32:40|1.2978
06:32:41|1.2978
06:32:42|1.2978
06:32:43|1.2978
06:32:44|1.2978
06:32:45|1.2996
06:32:46|1.2996
06:32:48|1.2996
06:32:48|1.2994
06:32:49|1.2996
06:32:50|1.3
06:32:52|1.3
06:32:52|1.3
06:32:54|1.3
06:32:54|1.2994
06:32:55|1.2994
06:32:56|1.3005
06:32:57|1.3005
06:32:58|1.3003
06:33:00|1.3003
06:33:01|1.3005
06:33:02|1.3004
06:33:03|1.3004
06:33:04|1.3006
06:33:05|1.3014
06:33:06|1.3013
06:33:07|1.3011
06:33:08|1.3018
06:33:09|1.3018
06:33:10|1.3017
06:33:12|1.3022
06:33:13|1.3022
06:33:13|1.3023
06:33:15|1.3025
06:33:15|1.3034
06:33:17|1.3034
06:33:18|1.3033
06:33:19|1.3032
06:33:20|1.3035
06:33:20|1.3047
06:33:22|1.3057
06:33:23|1.3057
06:33:24|1.306
06:33:25|1.3062
06:33:26|1.306
06:33:27|1.306
06:33:28|1.3052
06:33:29|1.3049
06:33:30|1.3049
06:33:31|1.3051
06:33:32|1.3049
06:33:33|1.305
06:33:34|1.305
06:33:35|1.3049
06:33:36|1.3048
06:33:37|1.3048
06:33:38|1.3045
06:33:39|1.3043
06:33:40|1.3049
06:33:41|1.3049
06:33:42|1.3047
06:33:43|1.3048
06:33:44|1.304
06:33:45|1.304
06:33:46|1.3038
06:33:47|1.3038
06:33:48|1.3038
06:33:49|1.303
06:33:50|1.303
06:33:51|1.303
06:33:52|1.303
06:33:53|1.3036
06:33:54|1.3037
06:33:55|1.3037
06:33:56|1.3037
06:33:57|1.3037
06:33:58|1.303
06:34:00|1.303
06:34:02|1.3028
06:34:02|1.3028
06:34:03|1.3028
06:34:05|1.3035
06:34:06|1.3034
06:34:07|1.3038
06:34:08|1.3021
06:34:09|1.3018
06:34:10|1.2997
06:34:11|1.2992
06:34:12|1.2992
06:34:13|1.2997
06:34:14|1.2997
06:34:15|1.2997
06:34:15|1.2996
06:34:17|1.2996
06:34:18|1.2996
06:34:19|1.2995
06:34:20|1.2996
06:34:21|1.2998
06:34:22|1.3011
06:34:23|1.301
06:34:24|1.3012
06:34:25|1.3012
06:34:26|1.3012
06:34:27|1.3021
06:34:28|1.3027
06:34:29|1.3027
06:34:31|1.3027
06:34:32|1.3029
06:34:33|1.3026
06:34:34|1.3035
06:34:35|1.3033
06:34:36|1.3031
06:34:37|1.3031
06:34:39|1.3031
06:34:40|1.3031
06:34:40|1.3035
06:34:42|1.3037
06:34:42|1.3034
06:34:43|1.3034
06:34:45|1.3035
06:34:46|1.3035
06:34:47|1.3033
06:34:48|1.3031
06:34:48|1.3027
06:34:49|1.3031
06:34:51|1.3028
06:34:51|1.3023
06:34:52|1.3023
06:34:54|1.3022
06:34:54|1.3019
06:34:56|1.3015
06:34:56|1.3019
06:34:58|1.3022
06:34:58|1.3022
06:35:00|1.3022
06:35:01|1.3013
06:35:02|1.3016
06:35:04|1.3023
06:35:05|1.3023
06:35:06|1.3024
06:35:07|1.3031
06:35:08|1.3034
06:35:09|1.3034
06:35:10|1.3034
06:35:10|1.3032
06:35:12|1.3032
06:35:12|1.3028
06:35:14|1.3029
06:35:15|1.3029
06:35:15|1.3029
06:35:17|1.3029
06:35:17|1.3021
06:35:19|1.302
06:35:20|1.302
06:35:20|1.302
06:35:22|1.302
06:35:23|1.3016
06:35:24|1.3016
06:35:25|1.302
06:35:26|1.3018
06:35:27|1.3018
06:35:28|1.3023
06:35:29|1.3026
06:35:30|1.3024
06:35:31|1.302
06:35:32|1.302
06:35:33|1.3029
06:35:34|1.3029
06:35:35|1.3033
06:35:36|1.3031
06:35:37|1.3031
06:35:38|1.3031
06:35:39|1.3034
06:35:40|1.3034
06:35:41|1.3039
06:35:42|1.3044
06:35:43|1.3044
06:35:44|1.3041
06:35:45|1.3041
06:35:46|1.3041
06:35:47|1.3046
06:35:48|1.3044
06:35:49|1.3042
06:35:50|1.3043
06:35:51|1.3043
06:35:52|1.3032
06:35:53|1.3034
06:35:54|1.3035
06:35:55|1.3035
06:35:56|1.3035
06:35:57|1.3035
06:35:58|1.303
06:35:59|1.3031
06:36:00|1.3027
06:36:01|1.3022
06:36:02|1.3015
06:36:04|1.3014
06:36:05|1.3015
06:36:06|1.3016
06:36:08|1.3016
06:36:09|1.3016
06:36:13|1.302
06:36:14|1.302
06:36:15|1.302
06:36:16|1.3012
06:36:17|1.3012
06:36:18|1.3017
06:36:19|1.3017
06:36:20|1.3017
06:36:21|1.3015
06:36:22|1.3015
06:36:23|1.3026
06:36:24|1.3027
06:36:26|1.3031
06:36:27|1.3034
06:36:27|1.3033
06:36:29|1.3034
06:36:30|1.3034
06:36:30|1.3034
06:36:32|1.3034
06:36:32|1.3027
06:36:33|1.3028
06:36:35|1.3028
06:36:37|1.3028
06:36:37|1.3028
06:36:39|1.3035
06:36:40|1.3035
06:36:41|1.3037
06:36:42|1.3037
06:36:43|1.3037
06:36:44|1.3042
06:36:45|1.3042
06:36:46|1.3042
06:36:48|1.3042
06:36:48|1.3042
06:36:49|1.3043
06:36:50|1.3042
06:36:51|1.3042
06:36:52|1.3025
06:36:53|1.3029
06:36:54|1.3029
06:36:55|1.3046
06:36:56|1.305
06:36:57|1.3048
06:36:58|1.3048
06:36:59|1.3048
06:37:00|1.3048
06:37:01|1.305
06:37:03|1.3047
06:37:05|1.3047
06:37:05|1.3051
06:37:07|1.3049
06:37:08|1.3049
06:37:09|1.3051
06:37:10|1.3051
06:37:10|1.3047
06:37:11|1.3047
06:37:12|1.3047
06:37:13|1.3047
06:37:15|1.3045
06:37:16|1.3034
06:37:17|1.3041
06:37:18|1.3043
06:37:19|1.3043
06:37:20|1.3048
06:37:21|1.3048
06:37:22|1.3046
06:37:23|1.3047
06:37:24|1.3047
06:37:25|1.305
06:37:26|1.3054
06:37:27|1.3054
06:37:28|1.3052
06:37:29|1.3044
06:37:30|1.304
06:37:31|1.304
06:37:32|1.304
06:37:33|1.304
06:37:34|1.304
06:37:35|1.3049
06:37:36|1.3049
06:37:37|1.3049
06:37:38|1.3049
06:37:39|1.3046
06:37:40|1.3045
06:37:41|1.3044
06:37:42|1.3044
06:37:43|1.3048
06:37:44|1.3048
06:37:45|1.3051
06:37:46|1.305
06:37:47|1.305
06:37:48|1.305
06:37:49|1.305
06:37:50|1.305
06:37:51|1.3051
06:37:52|1.3051
06:37:53|1.3051
06:37:54|1.3046
06:37:55|1.3046
06:37:56|1.3046
06:37:57|1.3045
06:37:58|1.3044
06:37:59|1.3046
06:38:00|1.3046
06:38:01|1.3045
06:38:02|1.304
06:38:03|1.3038
06:38:05|1.3046
06:38:05|1.3046
06:38:08|1.3045
06:38:09|1.3042
06:38:10|1.3043
06:38:10|1.3043
06:38:11|1.3045
06:38:12|1.3045
06:38:14|1.3045
06:38:14|1.3043
06:38:15|1.3045
06:38:17|1.3044
06:38:18|1.3044
06:38:19|1.3043
06:38:20|1.3043
06:38:21|1.3043
06:38:22|1.304
06:38:23|1.3037
06:38:24|1.3036
06:38:25|1.3034
06:38:26|1.3035
06:38:27|1.3035
06:38:28|1.3035
06:38:29|1.3037
06:38:30|1.3037
06:38:31|1.3036
06:38:32|1.3036
06:38:33|1.3036
06:38:34|1.3035
06:38:35|1.3035
06:38:36|1.3035
06:38:37|1.3036
06:38:38|1.3036
06:38:39|1.3036
06:38:40|1.3037
06:38:41|1.3037
06:38:42|1.3037
06:38:43|1.3036
06:38:44|1.3032
06:38:45|1.3031
06:38:47|1.3031
06:38:47|1.3033
06:38:49|1.3033
06:38:50|1.3033
06:38:50|1.3048
06:38:51|1.3048
06:38:53|1.3048
06:38:54|1.3048
06:38:54|1.3049
06:38:56|1.3052
06:38:57|1.3052
06:38:58|1.3045
06:38:58|1.3045
06:39:00|1.3045
06:39:00|1.3045
06:39:01|1.3045
06:39:03|1.3041
06:39:03|1.3038
06:39:06|1.3033
06:39:06|1.3033
06:39:07|1.3038
06:39:09|1.3037
06:39:10|1.3031
06:39:11|1.3031
06:39:12|1.3028
06:39:13|1.3025
06:39:15|1.3017
06:39:16|1.3022
06:39:16|1.3013
06:39:17|1.3013
06:39:19|1.3014
06:39:19|1.3014
06:39:21|1.301
06:39:21|1.301
06:39:22|1.301
06:39:23|1.301
06:39:24|1.301
06:39:25|1.3003
06:39:27|1.3003
06:39:28|1.3
06:39:29|1.3002
06:39:29|1.3002
06:39:30|1.3006
06:39:32|1.3006
06:39:33|1.3
06:39:34|1.3004
06:39:35|1.3004
06:39:36|1.3004
06:39:37|1.3001
06:39:38|1.3004
06:39:39|1.3002
06:39:40|1.3002
06:39:41|1.3005
06:39:42|1.3005
06:39:43|1.3005
06:39:44|1.3003
06:39:45|1.3008
06:39:46|1.3008
06:39:47|1.3009
06:39:48|1.3009
06:39:49|1.3009
06:39:50|1.3022
06:39:51|1.3022
06:39:52|1.3017
06:39:53|1.3017
06:39:54|1.3017
06:39:55|1.3017
06:39:56|1.3017
06:39:57|1.3017
06:39:58|1.3017
06:39:59|1.3015
06:40:00|1.3011
06:40:01|1.3018
06:40:02|1.3018
06:40:03|1.3018
06:40:04|1.3029
06:40:05|1.3037
06:40:07|1.3038
06:40:08|1.3043
06:40:09|1.3043
06:40:10|1.3042
06:40:11|1.3035
06:40:12|1.3036
06:40:13|1.3036
06:40:13|1.3036
06:40:14|1.3036
06:40:16|1.3037
06:40:16|1.3038
06:40:18|1.3038
06:40:18|1.304
06:40:19|1.3037
06:40:21|1.3037
06:40:22|1.3038
06:40:23|1.3038
06:40:24|1.3037
06:40:25|1.3037
06:40:26|1.3037
06:40:27|1.3037
06:40:28|1.3036
06:40:30|1.3036
06:40:30|1.3046
06:40:32|1.3046
06:40:33|1.3052
06:40:35|1.3052
06:40:35|1.3057
06:40:36|1.3057
06:40:38|1.3056
06:40:38|1.3056
06:40:39|1.3053
06:40:40|1.305
06:40:41|1.305
06:40:42|1.3057
06:40:43|1.3057
06:40:44|1.3057
06:40:45|1.3057
06:40:46|1.3057
06:40:47|1.3057
06:40:48|1.3057
06:40:49|1.3057
06:40:50|1.306
06:40:51|1.306
06:40:52|1.3065
06:40:54|1.3066
06:40:54|1.3067
06:40:55|1.3061
06:40:56|1.3065
06:40:57|1.3065
06:40:59|1.3062
06:40:59|1.3062
06:41:00|1.3059
06:41:01|1.3056
06:41:02|1.3055
06:41:03|1.3058
06:41:05|1.3058
06:41:06|1.3067
06:41:08|1.3066
06:41:08|1.3061
06:41:10|1.3059
06:41:11|1.306
06:41:12|1.306
06:41:14|1.3058
06:41:14|1.3058
06:41:16|1.3058
06:41:16|1.3054
06:41:17|1.3058
06:41:18|1.3058
06:41:19|1.3058
06:41:20|1.306
06:41:22|1.3059
06:41:22|1.3059
06:41:23|1.3063
06:41:24|1.3058
06:41:25|1.306
06:41:26|1.306
06:41:27|1.306
06:41:29|1.3059
06:41:29|1.3059
06:41:30|1.3059
06:41:31|1.3059
06:41:33|1.3059
06:41:33|1.3061
06:41:34|1.3059
06:41:35|1.3059
06:41:36|1.3059
06:41:37|1.3059
06:41:38|1.306
06:41:40|1.3061
06:41:41|1.3061
06:41:42|1.3062
06:41:43|1.3067
06:41:44|1.3067
06:41:45|1.3067
06:41:46|1.3067
06:41:47|1.3069
06:41:48|1.307
06:41:49|1.3071
06:41:50|1.3071
06:41:51|1.3073
06:41:52|1.3073
06:41:53|1.3072
06:41:54|1.3074
06:41:56|1.3074
06:41:56|1.3072
06:41:58|1.3076
06:41:59|1.3082
06:42:00|1.3082
06:42:01|1.3082
06:42:02|1.3081
06:42:03|1.3074
06:42:04|1.3071
06:42:05|1.3076
06:42:06|1.3076
06:42:07|1.3076
06:42:09|1.3077
06:42:10|1.3077
06:42:11|1.3089
06:42:12|1.3085
06:42:13|1.3085
06:42:14|1.3085
06:42:15|1.3081
06:42:16|1.3082
06:42:17|1.3083
06:42:18|1.3085
06:42:19|1.3084
06:42:21|1.3083
06:42:21|1.3086
06:42:23|1.3089
06:42:24|1.3091
06:42:25|1.3094
06:42:25|1.3097
06:42:27|1.3095
06:42:27|1.3095
06:42:29|1.3095
06:42:29|1.3096
06:42:32|1.3097
06:42:32|1.3093
06:42:34|1.3093
06:42:35|1.3099
06:42:36|1.3109
06:42:37|1.3107
06:42:38|1.3106
06:42:39|1.3107
06:42:40|1.3107
06:42:41|1.3107
06:42:42|1.3106
06:42:43|1.3106
06:42:44|1.3097
06:42:45|1.31
06:42:46|1.31
06:42:47|1.309
06:42:48|1.309
06:42:49|1.3101
06:42:50|1.3103
06:42:51|1.3103
06:42:52|1.311
06:42:53|1.3108
06:42:54|1.3108
06:42:55|1.3108
06:42:56|1.3105
06:42:57|1.3105
06:42:58|1.3105
06:42:59|1.3105
06:43:00|1.3108
06:43:01|1.3105
06:43:02|1.3105
06:43:03|1.3111
06:43:04|1.3112
06:43:05|1.3115
06:43:06|1.3115
06:43:07|1.3115
06:43:08|1.3113
06:43:10|1.3111
06:43:11|1.3109
06:43:13|1.3112
06:43:14|1.3112
06:43:15|1.3114
06:43:16|1.3116
06:43:17|1.3116
06:43:18|1.3116
06:43:19|1.312
06:43:20|1.3127
06:43:21|1.3131
06:43:22|1.3133
06:43:24|1.3131
06:43:24|1.3127
06:43:25|1.3127
06:43:26|1.3129
06:43:28|1.3126
06:43:29|1.3126
06:43:29|1.3124
06:43:30|1.3128
06:43:31|1.3128
06:43:33|1.3135
06:43:34|1.3136
06:43:34|1.3136
06:43:35|1.3137
06:43:36|1.3136
06:43:38|1.3136
06:43:39|1.314
06:43:40|1.314
06:43:41|1.3142
06:43:42|1.314
06:43:43|1.3135
06:43:44|1.3137
06:43:45|1.3134
06:43:46|1.3134
06:43:47|1.3142
06:43:49|1.3143
06:43:49|1.3142
06:43:50|1.314
06:43:51|1.314
06:43:52|1.3129
06:43:53|1.3132
06:43:54|1.3135
06:43:56|1.3137
06:43:56|1.3136
06:43:57|1.3139
06:43:59|1.3134
06:43:59|1.3142
06:44:01|1.3147
06:44:02|1.3136
06:44:03|1.3137
06:44:03|1.3137
06:44:04|1.3142
06:44:06|1.3143
06:44:06|1.3144
06:44:07|1.3138
06:44:08|1.3137
06:44:10|1.314
06:44:10|1.314
06:44:11|1.314
06:44:12|1.314
06:44:13|1.3142
06:44:14|1.3143
06:44:16|1.314
06:44:17|1.314
06:44:17|1.3141
06:44:19|1.3139
06:44:20|1.3139
06:44:20|1.3143
06:44:22|1.3142
06:44:22|1.3142
06:44:23|1.3142
06:44:24|1.3141
06:44:26|1.3145
06:44:27|1.3144
06:44:27|1.3144
06:44:29|1.3143
06:44:30|1.3143
06:44:31|1.3143
06:44:32|1.3143
06:44:33|1.3117
06:44:33|1.3117
06:44:34|1.313
06:44:36|1.3134
06:44:37|1.3132
06:44:38|1.312
06:44:39|1.3124
06:44:40|1.3124
06:44:41|1.3125
06:44:42|1.3125
06:44:43|1.3125
06:44:44|1.3126
06:44:45|1.3126
06:44:46|1.312
06:44:47|1.3119
06:44:48|1.3117
06:44:49|1.3116
06:44:50|1.3116
06:44:51|1.3116
06:44:52|1.3119
06:44:53|1.3124
06:44:54|1.3124
06:44:55|1.3124
06:44:56|1.3118
06:44:57|1.3118
06:44:58|1.3119
06:44:59|1.3119
06:45:00|1.3122
06:45:01|1.3122
06:45:02|1.312
06:45:03|1.3132
06:45:04|1.3136
06:45:05|1.3134
06:45:06|1.3137
06:45:07|1.3136
06:45:08|1.3138
06:45:09|1.3141
06:45:10|1.3144
06:45:12|1.3143
06:45:13|1.3143
06:45:14|1.3144
06:45:15|1.3144
06:45:17|1.3144
06:45:18|1.3149
06:45:18|1.3145
06:45:20|1.3135
06:45:21|1.3142
06:45:22|1.3142
06:45:23|1.3144
06:45:23|1.3144
06:45:25|1.3144
06:45:25|1.315
06:45:27|1.315
06:45:28|1.3147
06:45:29|1.3151
06:45:30|1.3158
06:45:31|1.3156
06:45:32|1.3152
06:45:33|1.3154
06:45:34|1.315
06:45:35|1.3151
06:45:36|1.3152
06:45:37|1.3144
06:45:38|1.3136
06:45:39|1.3135
06:45:40|1.3132
06:45:41|1.3137
06:45:42|1.3137
06:45:43|1.3142
06:45:44|1.3142
06:45:45|1.314
06:45:46|1.3139
06:45:47|1.3144
06:45:48|1.3143
06:45:49|1.3143
06:45:50|1.3144
06:45:51|1.3145
06:45:52|1.3145
06:45:53|1.3148
06:45:54|1.3149
06:45:55|1.3157
06:45:56|1.3157
06:45:57|1.3162
06:45:58|1.316
06:45:59|1.316
06:46:00|1.316
06:46:01|1.3164
06:46:02|1.316
06:46:03|1.3169
06:46:04|1.3164
06:46:05|1.3168
06:46:06|1.3168
06:46:08|1.3166
06:46:08|1.3161
06:46:09|1.3162
06:46:10|1.3162
06:46:11|1.3164
06:46:12|1.3167
06:46:14|1.3166
06:46:15|1.3166
06:46:16|1.3166
06:46:17|1.3166
06:46:18|1.3161
06:46:20|1.3155
06:46:20|1.316
06:46:22|1.3163
06:46:23|1.3163
06:46:24|1.3176
06:46:25|1.3181
06:46:25|1.3185
06:46:26|1.3189
06:46:28|1.319
06:46:28|1.3191
06:46:29|1.3191
06:46:30|1.3197
06:46:31|1.3198
06:46:32|1.3184
06:46:33|1.3202
06:46:35|1.3202
06:46:35|1.3201
06:46:37|1.3203
06:46:37|1.3203
06:46:38|1.3194
06:46:40|1.3205
06:46:41|1.3205
06:46:41|1.3203
06:46:42|1.3199
06:46:44|1.3201
06:46:45|1.32
06:46:45|1.3201
06:46:47|1.3193
06:46:47|1.3194
06:46:48|1.3192
06:46:49|1.3189
06:46:51|1.3188
06:46:51|1.3186
06:46:53|1.3197
06:46:54|1.3197
06:46:54|1.3194
06:46:55|1.319
06:46:56|1.3195
06:46:58|1.3195
06:46:58|1.3195
06:47:00|1.3193
06:47:01|1.3191
06:47:02|1.3187
06:47:03|1.3193
06:47:04|1.319
06:47:05|1.3187
06:47:06|1.3181
06:47:07|1.3179
06:47:08|1.3181
06:47:09|1.3182
06:47:10|1.319
06:47:11|1.3185
06:47:12|1.319
06:47:13|1.3193
06:47:14|1.3193
06:47:15|1.3188
06:47:17|1.3188
06:47:18|1.3199
06:47:18|1.3197
06:47:19|1.3198
06:47:20|1.3199
06:47:21|1.32
06:47:23|1.3199
06:47:23|1.3198
06:47:25|1.32
06:47:25|1.3202
06:47:27|1.3202
06:47:27|1.3202
06:47:29|1.3203
06:47:30|1.3203
06:47:31|1.3208
06:47:32|1.3208
06:47:33|1.32
06:47:34|1.3204
06:47:35|1.3202
06:47:36|1.3201
06:47:37|1.3203
06:47:38|1.3205
06:47:39|1.3205
06:47:40|1.3205
06:47:41|1.3206
06:47:42|1.3206
06:47:44|1.3208
06:47:44|1.3207
06:47:45|1.3206
06:47:46|1.3203
06:47:47|1.3198
06:47:48|1.3201
06:47:49|1.3202
06:47:50|1.3197
06:47:52|1.3197
06:47:52|1.32
06:47:53|1.3199
06:47:55|1.3198
06:47:55|1.319
06:47:56|1.3191
06:47:57|1.319
06:47:58|1.3173
06:47:59|1.3173
06:48:00|1.3178
06:48:01|1.3174
06:48:02|1.316
06:48:03|1.3157
06:48:04|1.3156
06:48:05|1.315
06:48:06|1.3146
06:48:07|1.3144
06:48:08|1.314
06:48:09|1.3132
06:48:10|1.3129
06:48:11|1.3127
06:48:12|1.3134
06:48:13|1.3133
06:48:14|1.3136
06:48:16|1.3123
06:48:17|1.3121
06:48:18|1.3124
06:48:19|1.3123
06:48:20|1.3123
06:48:21|1.3131
06:48:22|1.3127
06:48:23|1.3127
06:48:24|1.313
06:48:25|1.3132
06:48:26|1.3132
06:48:27|1.3144
06:48:28|1.3142
06:48:29|1.3133
06:48:31|1.3135
06:48:31|1.3135
06:48:32|1.3132
06:48:33|1.312
06:48:35|1.312
06:48:35|1.3121
06:48:37|1.3121
06:48:38|1.3121
06:48:38|1.3134
06:48:40|1.3137
06:48:40|1.3135
06:48:41|1.3132
06:48:43|1.3132
06:48:43|1.3128
06:48:44|1.3128
06:48:46|1.3129
06:48:46|1.3129
06:48:48|1.3126
06:48:49|1.3128
06:48:49|1.3127
06:48:51|1.3126
06:48:51|1.3126
06:48:53|1.3126
06:48:54|1.3131
06:48:55|1.3143
06:48:56|1.3136
06:48:57|1.3136
06:48:58|1.3129
06:48:59|1.3139
06:49:00|1.3139
06:49:01|1.3142
06:49:02|1.314
06:49:03|1.3139
06:49:04|1.3129
06:49:05|1.3122
06:49:06|1.3122
06:49:07|1.3121
06:49:08|1.3123
06:49:09|1.3123
06:49:10|1.3128
06:49:11|1.3131
06:49:12|1.3127
06:49:13|1.3129
06:49:14|1.3129
06:49:16|1.3125
06:49:17|1.312
06:49:17|1.3122
06:49:18|1.312
06:49:20|1.3119
06:49:21|1.3119
06:49:22|1.3119
06:49:23|1.3113
06:49:23|1.3104
06:49:25|1.3085
06:49:26|1.3094
06:49:27|1.3099
06:49:28|1.3101
06:49:29|1.3106
06:49:30|1.3124
06:49:31|1.3129
06:49:32|1.314
06:49:33|1.3133
06:49:33|1.3133
06:49:34|1.313
06:49:35|1.3139
06:49:36|1.3153
06:49:38|1.3153
06:49:38|1.3157
06:49:39|1.3158
06:49:41|1.3157
06:49:42|1.3163
06:49:43|1.3154
06:49:44|1.3156
06:49:45|1.3155
06:49:46|1.3156
06:49:47|1.3159
06:49:47|1.3162
06:49:49|1.3158
06:49:49|1.3161
06:49:50|1.317
06:49:51|1.3169
06:49:53|1.3168
06:49:54|1.3165
06:49:55|1.3175
06:49:56|1.3179
06:49:57|1.3172
06:49:58|1.3174
06:49:59|1.3212
06:50:00|1.3191
06:50:01|1.3196
06:50:02|1.3204
06:50:03|1.3209
06:50:04|1.3211
06:50:05|1.3213
06:50:06|1.3214
06:50:07|1.3202
06:50:08|1.3197
06:50:09|1.3192
06:50:10|1.3206
06:50:11|1.3206
06:50:12|1.3205
06:50:13|1.3203
06:50:14|1.319
06:50:15|1.3181
06:50:17|1.3187
06:50:18|1.3192
06:50:19|1.3192
06:50:20|1.3196
06:50:21|1.3199
06:50:22|1.3183
06:50:23|1.3182
06:50:24|1.3183
06:50:25|1.3172
06:50:26|1.3179
06:50:27|1.3177
06:50:28|1.3183
06:50:29|1.3187
06:50:30|1.3188
06:50:31|1.3181
06:50:32|1.3176
06:50:33|1.3174
06:50:34|1.3173
06:50:35|1.3161
06:50:36|1.3158
06:50:37|1.3158
06:50:38|1.3141
06:50:39|1.3141
06:50:40|1.3142
06:50:42|1.3142
06:50:42|1.3142
06:50:43|1.3144
06:50:44|1.3145
06:50:46|1.3146
06:50:46|1.3148
06:50:48|1.3148
06:50:48|1.3148
06:50:49|1.3148
06:50:50|1.3151
06:50:52|1.3149
06:50:52|1.3136
06:50:53|1.314
06:50:55|1.314
06:50:55|1.3137
06:50:56|1.3139
06:50:58|1.3138
06:50:59|1.3138
06:50:59|1.3136
06:51:00|1.3136
06:51:02|1.3122
06:51:04|1.3127
06:51:04|1.3115
06:51:05|1.3113
06:51:07|1.3101
06:51:07|1.3095
06:51:09|1.3102
06:51:10|1.311
06:51:11|1.311
06:51:12|1.311
06:51:13|1.3106
06:51:14|1.3119
06:51:15|1.3121
06:51:16|1.3112
06:51:17|1.3113
06:51:18|1.3106
06:51:20|1.3105
06:51:20|1.3103
06:51:22|1.3102
06:51:23|1.3102
06:51:24|1.3105
06:51:25|1.3111
06:51:26|1.3117
06:51:27|1.3133
06:51:28|1.3122
06:51:29|1.3119
06:51:31|1.3119
06:51:31|1.311
06:51:32|1.3108
06:51:33|1.3108
06:51:34|1.3108
06:51:36|1.3109
06:51:37|1.311
06:51:38|1.3118
06:51:39|1.3118
06:51:40|1.3115
06:51:41|1.3123
06:51:42|1.3123
06:51:43|1.3123
06:51:44|1.3119
06:51:45|1.3116
06:51:46|1.3116
06:51:47|1.3116
06:51:48|1.311
06:51:49|1.3112
06:51:50|1.3114
06:51:51|1.3114
06:51:52|1.3112
06:51:53|1.3112
06:51:54|1.3114
06:51:55|1.3109
06:51:56|1.311
06:51:57|1.311
06:51:58|1.3106
06:51:59|1.3104
06:52:00|1.3109
06:52:01|1.311
06:52:02|1.3109
06:52:03|1.3111
06:52:04|1.3107
06:52:05|1.3102
06:52:06|1.3091
06:52:07|1.3086
06:52:08|1.308
06:52:09|1.3083
06:52:10|1.3083
06:52:11|1.3095
06:52:12|1.3097
06:52:13|1.3093
06:52:14|1.3093
06:52:15|1.3093
06:52:16|1.3093
06:52:17|1.3093
06:52:18|1.3098
06:52:19|1.3098
06:52:20|1.3089
06:52:21|1.3086
06:52:23|1.3078
06:52:24|1.3079
06:52:25|1.3079
06:52:26|1.3084
06:52:27|1.3084
06:52:27|1.3084
06:52:29|1.308
06:52:30|1.308
06:52:31|1.3082
06:52:32|1.3082
06:52:32|1.3083
06:52:34|1.3084
06:52:34|1.3084
06:52:35|1.3084
06:52:37|1.3093
06:52:38|1.3093
06:52:38|1.3091
06:52:39|1.3091
06:52:41|1.309
06:52:42|1.3093
06:52:43|1.3093
06:52:43|1.3093
06:52:44|1.3097
06:52:45|1.3097
06:52:46|1.3093
06:52:48|1.3097
06:52:48|1.3097
06:52:50|1.3092
06:52:50|1.3092
06:52:52|1.3092
06:52:53|1.3093
06:52:54|1.3098
06:52:55|1.3095
06:52:56|1.3095
06:52:57|1.3095
06:52:58|1.3096
06:52:59|1.3096
06:53:00|1.3094
06:53:01|1.3094
06:53:02|1.3092
06:53:03|1.3088
06:53:05|1.3088
06:53:05|1.3133
06:53:06|1.3132
06:53:07|1.313
06:53:08|1.3155
06:53:09|1.3193
06:53:10|1.3184
06:53:11|1.3185
06:53:13|1.319
06:53:13|1.3191
06:53:15|1.3192
06:53:16|1.3192
06:53:16|1.3199
06:53:17|1.3199
06:53:18|1.3191
06:53:19|1.3186
06:53:20|1.3199
06:53:22|1.3196
06:53:24|1.3186
06:53:24|1.3183
06:53:25|1.3184
06:53:27|1.3194
06:53:28|1.3199
06:53:28|1.3198
06:53:29|1.3197
06:53:31|1.3189
06:53:31|1.3182
06:53:32|1.3181
06:53:34|1.3176
06:53:35|1.3174
06:53:36|1.3172
06:53:37|1.3171
06:53:38|1.3171
06:53:39|1.3174
06:53:40|1.3174
06:53:41|1.317
06:53:42|1.3168
06:53:43|1.3174
06:53:44|1.3162
06:53:46|1.3172
06:53:46|1.3168
06:53:47|1.3167
06:53:48|1.3169
06:53:50|1.3181
06:53:50|1.3177
06:53:51|1.3182
06:53:52|1.3179
06:53:53|1.3177
06:53:54|1.3176
06:53:55|1.3177
06:53:56|1.3179
06:53:58|1.3172
06:53:59|1.3172
06:54:00|1.3171
06:54:01|1.3176
06:54:02|1.3181
06:54:03|1.3191
06:54:05|1.3192
06:54:06|1.3189
06:54:07|1.3188
06:54:07|1.3181
06:54:09|1.3181
06:54:10|1.3181
06:54:11|1.3181
06:54:13|1.3186
06:54:13|1.32
06:54:14|1.3199
06:54:15|1.3198
06:54:16|1.3201
06:54:17|1.32
06:54:18|1.321
06:54:20|1.321
06:54:21|1.3198
06:54:22|1.3197
06:54:22|1.3196
06:54:24|1.3209
06:54:26|1.3208
06:54:26|1.3206
06:54:27|1.3206
06:54:29|1.3207
06:54:30|1.3206
06:54:31|1.3202
06:54:32|1.3209
06:54:33|1.321
06:54:34|1.321
06:54:35|1.321
06:54:36|1.321
06:54:37|1.3213
06:54:38|1.321
06:54:39|1.3209
06:54:40|1.3213
06:54:41|1.3213
06:54:42|1.3213
06:54:43|1.3213
06:54:44|1.321
06:54:45|1.321
06:54:46|1.321
06:54:47|1.3212
06:54:48|1.3212
06:54:49|1.3211
06:54:50|1.3208
06:54:51|1.321
06:54:52|1.3206
06:54:53|1.3201
06:54:54|1.3205
06:54:55|1.3205
06:54:56|1.3205
06:54:57|1.32
06:54:58|1.32
06:54:59|1.3201
06:55:00|1.32
06:55:01|1.32
06:55:02|1.32
06:55:03|1.3182
06:55:04|1.318
06:55:05|1.3183
06:55:06|1.3184
06:55:07|1.3184
06:55:08|1.3183
06:55:09|1.3184
06:55:10|1.3184
06:55:11|1.3193
06:55:12|1.3199
06:55:13|1.3198
06:55:14|1.3195
06:55:15|1.3189
06:55:16|1.3198
06:55:17|1.3212
06:55:18|1.3222
06:55:19|1.3229
06:55:20|1.3235
06:55:22|1.3246
06:55:22|1.326
06:55:24|1.3287
06:55:25|1.3288
06:55:27|1.3266
06:55:28|1.3267
06:55:29|1.3262
06:55:30|1.3254
06:55:31|1.325
06:55:32|1.3253
06:55:33|1.3256
06:55:34|1.3247
06:55:35|1.3244
06:55:36|1.3241
06:55:37|1.3223
06:55:38|1.3231
06:55:39|1.3226
06:55:40|1.3236
06:55:41|1.3227
06:55:42|1.3225
06:55:43|1.3228
06:55:44|1.3233
06:55:45|1.3234
06:55:46|1.3238
06:55:47|1.3238
06:55:48|1.3238
06:55:49|1.3238
06:55:50|1.324
06:55:51|1.3242
06:55:53|1.3241
06:55:54|1.3234
06:55:55|1.3234
06:55:56|1.3244
06:55:57|1.3235
06:55:58|1.3236
06:55:59|1.3238
06:56:00|1.3253
06:56:01|1.3248
06:56:02|1.3248
06:56:03|1.3252
06:56:04|1.3259
06:56:05|1.325
06:56:06|1.3246
06:56:07|1.3256
06:56:08|1.326
06:56:09|1.326
06:56:10|1.3267
06:56:11|1.328
06:56:12|1.3289
06:56:13|1.3299
06:56:14|1.3312
06:56:15|1.3303
06:56:16|1.3309
06:56:17|1.3307
06:56:18|1.3304
06:56:19|1.3304
06:56:20|1.33
06:56:22|1.3302
06:56:23|1.3302
06:56:24|1.3298
06:56:25|1.33
06:56:26|1.33
06:56:27|1.3308
06:56:28|1.33
06:56:29|1.33
06:56:30|1.3289
06:56:31|1.3273
06:56:32|1.3278
06:56:34|1.3274
06:56:34|1.3271
06:56:36|1.3275
06:56:37|1.3265
06:56:38|1.3273
06:56:39|1.3269
06:56:40|1.329
06:56:41|1.3286
06:56:42|1.328
06:56:43|1.3275
06:56:44|1.3286
06:56:45|1.3291
06:56:46|1.33
06:56:47|1.33
06:56:48|1.3297
06:56:49|1.3296
06:56:50|1.329
06:56:51|1.3287
06:56:52|1.3289
06:56:53|1.3293
06:56:55|1.3298
06:56:55|1.3292
06:56:56|1.3288
06:56:57|1.3298
06:56:59|1.3299
06:57:00|1.33
06:57:00|1.3309
06:57:01|1.3303
06:57:02|1.3299
06:57:03|1.3289
06:57:05|1.3286
06:57:05|1.3285
06:57:07|1.3284
06:57:07|1.3287
06:57:08|1.3286
06:57:09|1.3293
06:57:10|1.3296
06:57:12|1.331
06:57:13|1.3305
06:57:14|1.3308
06:57:14|1.3316
06:57:15|1.3316
06:57:16|1.3318
06:57:17|1.3319
06:57:19|1.3322
06:57:19|1.3336
06:57:21|1.3348
06:57:22|1.3339
06:57:23|1.333
06:57:25|1.3336
06:57:25|1.3338
06:57:27|1.3334
06:57:28|1.3322
06:57:29|1.3322
06:57:30|1.3316
06:57:31|1.331
06:57:32|1.3308
06:57:33|1.3309
06:57:34|1.3314
06:57:35|1.3322
06:57:36|1.3322
06:57:36|1.3313
06:57:38|1.3308
06:57:39|1.3308
06:57:40|1.3316
06:57:41|1.3323
06:57:42|1.3329
06:57:43|1.3327
06:57:45|1.3327
06:57:45|1.3327
06:57:46|1.3331
06:57:47|1.3321
06:57:48|1.3316
06:57:49|1.3316
06:57:50|1.3314
06:57:51|1.3313
06:57:52|1.3324
06:57:53|1.3319
06:57:54|1.3325
06:57:55|1.3313
06:57:57|1.3322
06:57:58|1.3322
06:57:58|1.3325
06:57:59|1.3319
06:58:00|1.3319
06:58:01|1.3313
06:58:03|1.3315
06:58:04|1.3322
06:58:05|1.3323
06:58:05|1.3322
06:58:06|1.3311
06:58:07|1.3303
06:58:08|1.3309
06:58:10|1.3311
06:58:10|1.3319
06:58:12|1.3329
06:58:13|1.3341
06:58:14|1.3346
06:58:15|1.3346
06:58:16|1.3347
06:58:16|1.3344
06:58:17|1.3343
06:58:19|1.3342
06:58:19|1.334
06:58:20|1.3326
06:58:21|1.3329
06:58:23|1.3332
06:58:23|1.3323
06:58:25|1.3333
06:58:26|1.3339
06:58:27|1.334
06:58:29|1.3343
06:58:30|1.3339
06:58:32|1.3332
06:58:32|1.3329
06:58:34|1.3337
06:58:35|1.3334
06:58:35|1.3334
06:58:36|1.3345
06:58:37|1.3345
06:58:38|1.3344
06:58:40|1.3347
06:58:40|1.3345
06:58:41|1.3342
06:58:43|1.3335
06:58:43|1.3339
06:58:45|1.3341
06:58:46|1.3337
06:58:47|1.3325
06:58:47|1.3333
06:58:49|1.3331
06:58:50|1.3333
06:58:51|1.3333
06:58:52|1.3338
06:58:53|1.3336
06:58:54|1.3341
06:58:55|1.3345
06:58:56|1.3346
06:58:57|1.3344
06:58:58|1.3347
06:58:59|1.3345
06:59:00|1.3349
06:59:01|1.3349
06:59:03|1.3345
06:59:04|1.3359
06:59:05|1.3377
06:59:05|1.3397
06:59:07|1.3389
06:59:07|1.339
06:59:08|1.3394
06:59:09|1.3393
06:59:11|1.3393
06:59:11|1.339
06:59:12|1.3379
06:59:13|1.3379
06:59:14|1.3374
06:59:15|1.3406
06:59:17|1.3421
06:59:18|1.3421
06:59:18|1.3414
06:59:20|1.3412
06:59:20|1.3409
06:59:21|1.3427
06:59:23|1.3425
06:59:24|1.3427
06:59:24|1.3416
06:59:26|1.3424
06:59:27|1.3417
06:59:28|1.3415
06:59:29|1.3415
06:59:29|1.3413
06:59:31|1.3422
06:59:32|1.3413
06:59:33|1.342
06:59:34|1.3433
06:59:35|1.3427
06:59:36|1.3424
06:59:37|1.3428
06:59:38|1.3419
06:59:39|1.3424
06:59:40|1.3428
06:59:41|1.3428
06:59:42|1.3421
06:59:43|1.3428
06:59:44|1.3432
06:59:45|1.3441
06:59:46|1.3454
06:59:47|1.3461
06:59:48|1.3444
06:59:49|1.3453
06:59:50|1.3449
06:59:51|1.3444
06:59:52|1.3447
06:59:53|1.3448
06:59:54|1.3445
06:59:55|1.3448
06:59:56|1.3464
06:59:57|1.346
06:59:58|1.3458
06:59:59|1.3454
07:00:00|1.3449
07:00:01|1.3448
07:00:02|1.3439
07:00:03|1.344
07:00:04|1.3439
07:00:05|1.3425
07:00:06|1.3412
07:00:08|1.3406
07:00:08|1.3401
07:00:10|1.3398
07:00:11|1.3412
07:00:11|1.3422
07:00:12|1.3421
07:00:13|1.3415
07:00:14|1.3404
07:00:16|1.3399
07:00:16|1.3413
07:00:17|1.3417
07:00:18|1.3413
07:00:20|1.3384
07:00:20|1.3385
07:00:21|1.3383
07:00:22|1.3372
07:00:23|1.3375
07:00:24|1.3392
07:00:26|1.3404
07:00:27|1.34
07:00:28|1.3407
07:00:30|1.3405
07:00:31|1.34
07:00:31|1.341
07:00:33|1.3415
07:00:33|1.3418
07:00:35|1.3407
07:00:35|1.3418
07:00:37|1.3416
07:00:37|1.3415
07:00:39|1.3414
07:00:39|1.3409
07:00:40|1.3419
07:00:41|1.341
07:00:43|1.3414
07:00:43|1.3412
07:00:45|1.3412
07:00:46|1.3414
07:00:47|1.3409
07:00:48|1.3419
07:00:49|1.3408
07:00:50|1.34
07:00:51|1.3416
07:00:53|1.3405
07:00:54|1.3424
07:00:55|1.343
07:00:56|1.3445
07:00:57|1.3426
07:00:59|1.342
07:00:59|1.3424
07:01:01|1.3427
07:01:01|1.3431
07:01:02|1.3436
07:01:03|1.3436
07:01:05|1.3436
07:01:05|1.3442
07:01:06|1.3448
07:01:07|1.3439
07:01:08|1.3447
07:01:09|1.3444
07:01:10|1.3438
07:01:11|1.3443
07:01:12|1.3442
07:01:14|1.3441
07:01:14|1.344
07:01:15|1.3445
07:01:16|1.3452
07:01:17|1.3465
07:01:18|1.3472
07:01:20|1.3464
07:01:20|1.3464
07:01:22|1.3474
07:01:22|1.3476
07:01:23|1.3487
07:01:24|1.3499
07:01:25|1.348
07:01:27|1.3495
07:01:28|1.349
07:01:29|1.3498
07:01:30|1.3498
07:01:31|1.3494
07:01:32|1.35
07:01:34|1.35
07:01:34|1.3525
07:01:35|1.3525
07:01:36|1.3556
07:01:37|1.3536
07:01:38|1.3529
07:01:39|1.3554
07:01:41|1.3563
07:01:41|1.3549
07:01:44|1.355
07:01:44|1.3573
07:01:45|1.3582
07:01:46|1.3595
07:01:48|1.3656
07:01:49|1.3675
07:01:50|1.3641
07:01:51|1.368
07:01:52|1.3687
07:01:53|1.3712
07:01:53|1.3766
07:01:54|1.3768
07:01:56|1.3751
07:01:57|1.3752
07:01:57|1.3732
07:01:59|1.3722
07:02:00|1.3692
07:02:01|1.3699
07:02:03|1.3686
07:02:03|1.3681
07:02:05|1.3696
07:02:05|1.3696
07:02:07|1.3681
07:02:07|1.3682
07:02:08|1.3674
07:02:10|1.3697
07:02:10|1.3699
07:02:12|1.3697
07:02:12|1.37
07:02:14|1.3717
07:02:15|1.3783
07:02:15|1.3792
07:02:17|1.3795
07:02:17|1.3762
07:02:18|1.374
07:02:19|1.3754
07:02:20|1.3784
07:02:21|1.3782
07:02:22|1.3776
07:02:24|1.3794
07:02:24|1.3781
07:02:25|1.379
07:02:26|1.379
07:02:28|1.3767
07:02:29|1.3764
07:02:30|1.3791
07:02:31|1.374
07:02:32|1.3721
07:02:33|1.37
07:02:34|1.3699
07:02:35|1.3689
07:02:36|1.3693
07:02:37|1.3731
07:02:39|1.3722
07:02:39|1.3716
07:02:40|1.3717
07:02:42|1.3742
07:02:42|1.378
07:02:44|1.375
07:02:45|1.3742
07:02:45|1.3725
07:02:46|1.3733
07:02:48|1.374
07:02:48|1.3749
07:02:49|1.3746
07:02:50|1.3725
07:02:51|1.3731
07:02:53|1.373
07:02:54|1.3722
07:02:55|1.372
07:02:56|1.3711
07:02:56|1.37
07:02:57|1.3699
07:02:58|1.3676
07:02:59|1.3712
07:03:01|1.3685
07:03:02|1.3674
07:03:02|1.3663
07:03:03|1.3654
07:03:04|1.3699
07:03:05|1.3698
07:03:06|1.3694
07:03:07|1.3705
07:03:08|1.3663
07:03:09|1.3653
07:03:10|1.3651
07:03:12|1.3668
07:03:13|1.3669
07:03:14|1.3669
07:03:15|1.3675
07:03:16|1.3675
07:03:17|1.367
07:03:18|1.3671
07:03:19|1.3685
07:03:20|1.3686
07:03:21|1.3677
07:03:22|1.3669
07:03:23|1.3665
07:03:24|1.3659
07:03:25|1.3657
07:03:26|1.366
07:03:27|1.3664
07:03:28|1.3688
07:03:29|1.3674
07:03:31|1.3668
07:03:31|1.3665
07:03:33|1.367
07:03:34|1.3664
07:03:35|1.3673
07:03:36|1.366
07:03:37|1.3667
07:03:38|1.3674
07:03:39|1.3663
07:03:40|1.3662
07:03:41|1.3672
07:03:42|1.3671
07:03:43|1.3673
07:03:44|1.3662
07:03:45|1.3665
07:03:46|1.3675
07:03:48|1.3693
07:03:49|1.37
07:03:50|1.3699
07:03:50|1.3668
07:03:51|1.3664
07:03:52|1.3674
07:03:53|1.3657
07:03:54|1.3658
07:03:55|1.3661
07:03:56|1.3673
07:03:57|1.367
07:03:58|1.3669
07:04:00|1.3666
07:04:00|1.3673
07:04:01|1.3668
07:04:02|1.3668
07:04:04|1.3664
07:04:04|1.3644
07:04:06|1.366
07:04:06|1.3625
07:04:07|1.3637
07:04:08|1.3637
07:04:10|1.3645
07:04:10|1.3647
07:04:11|1.3657
07:04:13|1.3657
07:04:14|1.3652
07:04:15|1.3647
07:04:15|1.3646
07:04:16|1.3631
07:04:17|1.3645
07:04:18|1.3645
07:04:19|1.3639
07:04:21|1.3655
07:04:22|1.3645
07:04:22|1.3645
07:04:24|1.366
07:04:24|1.3668
07:04:26|1.3662
07:04:26|1.3664
07:04:28|1.3662
07:04:29|1.3664
07:04:29|1.3662
07:04:31|1.3691
07:04:33|1.3698
07:04:34|1.3693
07:04:35|1.37
07:04:36|1.3704
07:04:37|1.3689
07:04:38|1.369
07:04:39|1.3682
07:04:41|1.3692
07:04:42|1.3696
07:04:43|1.3693
07:04:43|1.3683
07:04:44|1.3699
07:04:46|1.3691
07:04:47|1.3673
07:04:48|1.3678
07:04:49|1.3688
07:04:50|1.3687
07:04:51|1.3688
07:04:52|1.3695
07:04:53|1.367
07:04:54|1.3668
07:04:55|1.3667
07:04:56|1.3662
07:04:57|1.3646
07:04:59|1.365
07:04:59|1.3647
07:05:00|1.3644
07:05:01|1.365
07:05:03|1.3638
07:05:03|1.3636
07:05:04|1.3643
07:05:05|1.3648
07:05:06|1.3659
07:05:07|1.3653
07:05:08|1.3657
07:05:09|1.3651
07:05:10|1.3647
07:05:11|1.3645
07:05:12|1.3655
07:05:13|1.3659
07:05:14|1.3654
07:05:15|1.3646
07:05:16|1.3643
07:05:17|1.3645
07:05:18|1.3639
07:05:19|1.3642
07:05:20|1.3628
07:05:21|1.3626
07:05:22|1.3621
07:05:24|1.3618
07:05:24|1.3622
07:05:25|1.3621
07:05:27|1.3627
07:05:27|1.363
07:05:28|1.3632
07:05:29|1.3634
07:05:31|1.3621
07:05:31|1.3621
07:05:33|1.3621
07:05:34|1.3616
07:05:35|1.3615
07:05:36|1.3618
07:05:37|1.361
07:05:38|1.3618
07:05:39|1.362
07:05:40|1.3615
07:05:41|1.3617
07:05:42|1.3627
07:05:43|1.3633
07:05:44|1.3636
07:05:45|1.3633
07:05:46|1.3624
07:05:47|1.3623
07:05:48|1.3629
07:05:49|1.3623
07:05:50|1.3629
07:05:51|1.3631
07:05:52|1.3631
07:05:53|1.3635
07:05:54|1.3643
07:05:55|1.365
07:05:57|1.3647
07:05:57|1.3643
07:05:59|1.365
07:05:59|1.3668
07:06:00|1.3651
07:06:02|1.365
07:06:03|1.3672
07:06:03|1.3681
07:06:04|1.3684
07:06:05|1.3665
07:06:06|1.3663
07:06:08|1.3641
07:06:08|1.365
07:06:10|1.3653
07:06:10|1.3663
07:06:11|1.3656
07:06:13|1.3656
07:06:14|1.3651
07:06:14|1.3642
07:06:16|1.3645
07:06:17|1.3649
07:06:18|1.3648
07:06:19|1.3652
07:06:20|1.3642
07:06:20|1.3639
07:06:21|1.3635
07:06:23|1.3635
07:06:24|1.3651
07:06:25|1.3666
07:06:26|1.3672
07:06:27|1.3677
07:06:28|1.3673
07:06:29|1.3682
07:06:30|1.3676
07:06:31|1.3681
07:06:32|1.3679
07:06:33|1.3664
07:06:35|1.3661
07:06:36|1.3661
07:06:37|1.3663
07:06:37|1.3662
07:06:39|1.3675
07:06:40|1.3666
07:06:41|1.3666
07:06:42|1.3667
07:06:44|1.3652
07:06:44|1.3651
07:06:45|1.3654
07:06:46|1.3654
07:06:47|1.3658
07:06:48|1.3651
07:06:50|1.3652
07:06:51|1.3654
07:06:52|1.3655
07:06:53|1.3653
07:06:53|1.3657
07:06:55|1.3654
07:06:55|1.365
07:06:56|1.3632
07:06:58|1.3633
07:06:58|1.3635
07:07:00|1.3641
07:07:01|1.3633
07:07:02|1.3631
07:07:03|1.3639
07:07:04|1.3633
07:07:05|1.3633
07:07:06|1.3624
07:07:07|1.3608
07:07:08|1.3602
07:07:09|1.3616
07:07:10|1.3614
07:07:11|1.3617
07:07:12|1.3603
07:07:13|1.3605
07:07:14|1.3605
07:07:15|1.36
07:07:16|1.3586
07:07:17|1.3586
07:07:18|1.3601
07:07:19|1.3596
07:07:20|1.3586
07:07:21|1.3586
07:07:22|1.3594
07:07:23|1.3593
07:07:24|1.3597
07:07:25|1.3586
07:07:26|1.3581
07:07:27|1.3577
07:07:28|1.3576
07:07:29|1.3578
07:07:30|1.3568
07:07:31|1.3564
07:07:33|1.3571
07:07:34|1.3571
07:07:35|1.357
07:07:36|1.3572
07:07:36|1.3578
07:07:37|1.3568
07:07:39|1.3569
07:07:40|1.3569
07:07:41|1.3577
07:07:42|1.358
07:07:43|1.3585
07:07:44|1.3579
07:07:45|1.3574
07:07:46|1.3573
07:07:47|1.3574
07:07:48|1.3583
07:07:49|1.3578
07:07:50|1.3578
07:07:51|1.3578
07:07:52|1.3578
07:07:53|1.3577
07:07:54|1.3578
07:07:55|1.3585
07:07:56|1.359
07:07:57|1.3594
07:07:59|1.3596
07:08:00|1.3595
07:08:00|1.3588
07:08:02|1.3596
07:08:03|1.3601
07:08:03|1.3606
07:08:04|1.36
07:08:05|1.3594
07:08:06|1.3588
07:08:08|1.3593
07:08:09|1.3594
07:08:09|1.3588
07:08:11|1.3588
07:08:12|1.3592
07:08:12|1.3588
07:08:13|1.3578
07:08:14|1.3578
07:08:15|1.3575
07:08:16|1.3576
07:08:18|1.3571
07:08:19|1.357
07:08:20|1.3557
07:08:21|1.3534
07:08:22|1.3552
07:08:23|1.3561
07:08:24|1.3564
07:08:25|1.3571
07:08:26|1.3565
07:08:27|1.3572
07:08:28|1.3572
07:08:30|1.3583
07:08:30|1.3574
07:08:31|1.3574
07:08:33|1.358
07:08:33|1.359
07:08:34|1.3582
07:08:35|1.3583
07:08:36|1.3578
07:08:38|1.3578
07:08:38|1.3577
07:08:39|1.3577
07:08:41|1.357
07:08:42|1.3566
07:08:42|1.3567
07:08:44|1.3563
07:08:44|1.3563
07:08:45|1.3554
07:08:46|1.3545
07:08:48|1.3546
07:08:49|1.3545
07:08:49|1.3548
07:08:50|1.3538
07:08:51|1.3536
07:08:53|1.354
07:08:53|1.3544
07:08:55|1.3546
07:08:55|1.3554
07:08:57|1.3551
07:08:58|1.3554
07:08:58|1.3556
07:09:00|1.3568
07:09:00|1.3579
07:09:02|1.3568
07:09:02|1.3567
07:09:04|1.3571
07:09:05|1.3561
07:09:05|1.3565
07:09:07|1.3566
07:09:07|1.3556
07:09:09|1.3554
07:09:10|1.3548
07:09:11|1.3535
07:09:12|1.3521
07:09:13|1.3512
07:09:14|1.3524
07:09:15|1.3521
07:09:16|1.3516
07:09:18|1.3516
07:09:18|1.3529
07:09:20|1.3525
07:09:20|1.3517
07:09:22|1.3521
07:09:22|1.3521
07:09:23|1.3534
07:09:24|1.3534
07:09:25|1.3542
07:09:26|1.3541
07:09:27|1.354
07:09:28|1.3535
07:09:29|1.3542
07:09:30|1.3534
07:09:31|1.3529
07:09:33|1.3526
07:09:33|1.3544
07:09:35|1.3539
07:09:35|1.3531
07:09:36|1.3528
07:09:38|1.3528
07:09:39|1.3531
07:09:39|1.3521
07:09:40|1.3517
07:09:41|1.3519
07:09:42|1.3522
07:09:44|1.3525
07:09:44|1.3522
07:09:46|1.352
07:09:47|1.3521
07:09:47|1.3517
07:09:48|1.351
07:09:50|1.3515
07:09:50|1.3512
07:09:51|1.35
07:09:53|1.3499
07:09:54|1.35
07:09:55|1.349
07:09:56|1.3492
07:09:57|1.3497
07:09:58|1.3489
07:09:59|1.3489
07:10:00|1.349
07:10:01|1.3489
07:10:02|1.3489
07:10:04|1.349
07:10:05|1.3491
07:10:05|1.3486
07:10:06|1.3474
07:10:08|1.3469
07:10:08|1.3419
07:10:09|1.3438
07:10:10|1.3452
07:10:11|1.3456
07:10:13|1.3462
07:10:14|1.3469
07:10:15|1.3478
07:10:16|1.3473
07:10:17|1.3468
07:10:18|1.347
07:10:19|1.3462
07:10:20|1.3454
07:10:21|1.3437
07:10:22|1.3425
07:10:23|1.3422
07:10:24|1.3418
07:10:25|1.3423
07:10:26|1.3417
07:10:27|1.3412
07:10:28|1.3417
07:10:29|1.3409
07:10:30|1.3403
07:10:31|1.3397
07:10:32|1.3393
07:10:34|1.338
07:10:34|1.3376
07:10:36|1.3326
07:10:37|1.3303
07:10:38|1.3321
07:10:40|1.3319
07:10:40|1.3289
07:10:42|1.3276
07:10:42|1.3281
07:10:43|1.3283
07:10:44|1.3279
07:10:46|1.3276
07:10:46|1.3257
07:10:47|1.327
07:10:49|1.3278
07:10:49|1.325
07:10:50|1.3237
07:10:52|1.3228
07:10:52|1.3234
07:10:53|1.3231
07:10:55|1.322
07:10:56|1.3225
07:10:56|1.3227
07:10:57|1.3228
07:10:58|1.3235
07:11:00|1.3241
07:11:00|1.3232
07:11:01|1.3217
07:11:02|1.3199
07:11:03|1.3197
07:11:04|1.3206
07:11:06|1.3216
07:11:06|1.3208
07:11:08|1.3204
07:11:08|1.32
07:11:09|1.3217
07:11:11|1.3233
07:11:12|1.325
07:11:12|1.325
07:11:14|1.3236
07:11:14|1.3237
07:11:16|1.3239
07:11:16|1.3244
07:11:18|1.3257
07:11:18|1.3242
07:11:20|1.3218
07:11:21|1.3225
07:11:22|1.3224
07:11:23|1.3239
07:11:24|1.3239
07:11:25|1.3236
07:11:26|1.3235
07:11:27|1.3245
07:11:28|1.3258
07:11:29|1.3263
07:11:30|1.326
07:11:31|1.3252
07:11:32|1.3254
07:11:34|1.325
07:11:34|1.3235
07:11:36|1.3224
07:11:37|1.3235
07:11:37|1.3239
07:11:38|1.3245
07:11:40|1.3238
07:11:41|1.324
07:11:41|1.3236
07:11:43|1.3229
07:11:43|1.3236
07:11:45|1.3247
07:11:45|1.3257
07:11:47|1.3273
07:11:48|1.3271
07:11:49|1.3255
07:11:50|1.3272
07:11:51|1.3257
07:11:52|1.3258
07:11:53|1.3259
07:11:54|1.3251
07:11:55|1.3253
07:11:56|1.3252
07:11:57|1.3258
07:11:58|1.3259
07:11:59|1.3264
07:12:00|1.3268
07:12:01|1.3267
07:12:02|1.3272
07:12:03|1.3266
07:12:04|1.3251
07:12:05|1.3238
07:12:06|1.3222
07:12:07|1.3217
07:12:08|1.3221
07:12:09|1.323
07:12:10|1.3227
07:12:11|1.3216
07:12:12|1.322
07:12:13|1.3218
07:12:14|1.3226
07:12:15|1.3214
07:12:16|1.3215
07:12:17|1.3221
07:12:18|1.3221
07:12:19|1.3223
07:12:20|1.3227
07:12:21|1.3225
07:12:22|1.3206
07:12:23|1.3206
07:12:24|1.3233
07:12:25|1.3232
07:12:26|1.3233
07:12:27|1.3225
07:12:28|1.3214
07:12:29|1.321
07:12:31|1.3206
07:12:32|1.3212
07:12:32|1.3213
07:12:34|1.3212
07:12:35|1.3215
07:12:36|1.3208
07:12:37|1.3203
07:12:38|1.3188
07:12:39|1.3187
07:12:41|1.3189
07:12:41|1.3188
07:12:42|1.3192
07:12:43|1.3192
07:12:44|1.3188
07:12:45|1.3194
07:12:46|1.3196
07:12:48|1.3192
07:12:49|1.3193
07:12:50|1.3193
07:12:50|1.3187
07:12:51|1.3187
07:12:52|1.3185
07:12:53|1.3178
07:12:54|1.3186
07:12:55|1.3181
07:12:56|1.3189
07:12:57|1.3189
07:12:59|1.3174
07:12:59|1.3167
07:13:00|1.3163
07:13:02|1.3169
07:13:02|1.3184
07:13:03|1.3176
07:13:05|1.3151
07:13:05|1.3135
07:13:07|1.312
07:13:08|1.3142
07:13:09|1.3145
07:13:10|1.3148
07:13:10|1.3141
07:13:12|1.314
07:13:13|1.3141
07:13:15|1.3146
07:13:15|1.315
07:13:17|1.3151
07:13:17|1.3152
07:13:18|1.3161
07:13:19|1.3168
07:13:20|1.3157
07:13:22|1.3161
07:13:22|1.3183
07:13:23|1.3187
07:13:24|1.3177
07:13:25|1.3199
07:13:26|1.3196
07:13:28|1.3198
07:13:29|1.3178
07:13:29|1.3196
07:13:30|1.32
07:13:32|1.3201
07:13:32|1.3199
07:13:34|1.3196
07:13:35|1.319
07:13:37|1.3185
07:13:38|1.3189
07:13:39|1.3197
07:13:39|1.3197
07:13:40|1.3197
07:13:42|1.3202
07:13:43|1.3206
07:13:43|1.3213
07:13:45|1.3206
07:13:46|1.3206
07:13:47|1.3198
07:13:48|1.3201
07:13:49|1.3201
07:13:50|1.3206
07:13:51|1.3206
07:13:52|1.3205
07:13:53|1.3207
07:13:54|1.3207
07:13:55|1.3206
07:13:56|1.322
07:13:57|1.323
07:13:58|1.3224
07:13:59|1.3217
07:14:00|1.3214
07:14:01|1.3204
07:14:02|1.3214
07:14:03|1.3229
07:14:04|1.3251
07:14:05|1.3238
07:14:06|1.3219
07:14:07|1.3216
07:14:08|1.3215
07:14:09|1.3247
07:14:10|1.3238
07:14:11|1.3236
07:14:12|1.3226
07:14:13|1.3236
07:14:14|1.3231
07:14:15|1.3242
07:14:16|1.3235
07:14:17|1.3231
07:14:18|1.3231
07:14:19|1.3238
07:14:20|1.3246
07:14:21|1.3248
07:14:22|1.326
07:14:23|1.3261
07:14:24|1.3274
07:14:25|1.327
07:14:26|1.3272
07:14:27|1.327
07:14:28|1.3264
07:14:29|1.3256
07:14:30|1.3252
07:14:31|1.3248
07:14:32|1.3246
07:14:33|1.3253
07:14:34|1.3256
07:14:36|1.3256
07:14:37|1.3256
07:14:37|1.3258
07:14:39|1.327
07:14:40|1.326
07:14:41|1.3267
07:14:42|1.3255
07:14:43|1.3266
07:14:44|1.3273
07:14:45|1.327
07:14:46|1.3274
07:14:47|1.3274
07:14:48|1.3272
07:14:49|1.3268
07:14:50|1.3271
07:14:51|1.3274
07:14:52|1.328
07:14:53|1.3282
07:14:54|1.3282
07:14:55|1.3283
07:14:56|1.3286
07:14:57|1.3282
07:14:58|1.3289
07:14:59|1.329
07:15:00|1.3289
07:15:01|1.3293
07:15:02|1.329
07:15:03|1.3281
07:15:04|1.3309
07:15:05|1.3316
07:15:07|1.3314
07:15:07|1.3316
07:15:08|1.332
07:15:10|1.332
07:15:12|1.3313
07:15:12|1.3317
07:15:13|1.3319
07:15:14|1.3322
07:15:15|1.3317
07:15:16|1.332
07:15:17|1.3316
07:15:19|1.332
07:15:19|1.3304
07:15:20|1.332
07:15:21|1.3317
07:15:22|1.3311
07:15:23|1.3307
07:15:25|1.3308
07:15:25|1.332
07:15:27|1.3319
07:15:27|1.332
07:15:29|1.3321
07:15:30|1.3324
07:15:30|1.3324
07:15:32|1.332
07:15:32|1.332
07:15:34|1.3316
07:15:34|1.3314
07:15:36|1.332
07:15:37|1.332
07:15:38|1.3317
07:15:40|1.3317
07:15:40|1.332
07:15:41|1.3321
07:15:42|1.3319
07:15:43|1.3318
07:15:44|1.3306
07:15:45|1.3295
07:15:46|1.3298
07:15:47|1.3291
07:15:48|1.3293
07:15:49|1.329
07:15:50|1.3292
07:15:52|1.3297
07:15:52|1.3292
07:15:54|1.3292
07:15:54|1.329
07:15:55|1.3282
07:15:56|1.328
07:15:57|1.327
07:15:58|1.3273
07:16:00|1.3266
07:16:02|1.3268
07:16:03|1.3274
07:16:04|1.3272
07:16:05|1.3266
07:16:06|1.3266
07:16:07|1.3255
07:16:08|1.3261
07:16:09|1.3268
07:16:11|1.3283
07:16:11|1.3271
07:16:12|1.3262
07:16:13|1.3249
07:16:14|1.3247
07:16:15|1.3247
07:16:16|1.3249
07:16:17|1.3247
07:16:18|1.3251
07:16:19|1.3251
07:16:20|1.3248
07:16:21|1.3248
07:16:22|1.3237
07:16:23|1.3226
07:16:24|1.3223
07:16:25|1.3222
07:16:26|1.3226
07:16:27|1.3225
07:16:28|1.3226
07:16:29|1.3225
07:16:31|1.3228
07:16:31|1.3239
07:16:32|1.3238
07:16:33|1.3245
07:16:35|1.325
07:16:36|1.3241
07:16:37|1.324
07:16:37|1.324
07:16:38|1.3241
07:16:40|1.3241
07:16:41|1.324
07:16:42|1.324
07:16:43|1.324
07:16:44|1.324
07:16:45|1.324
07:16:46|1.3228
07:16:47|1.3224
07:16:48|1.3224
07:16:49|1.3224
07:16:50|1.3229
07:16:51|1.3228
07:16:52|1.323
07:16:53|1.3224
07:16:54|1.3226
07:16:55|1.3227
07:16:56|1.3228
07:16:57|1.3227
07:16:58|1.3224
07:16:59|1.3242
07:17:00|1.3235
07:17:01|1.3233
07:17:02|1.3233
07:17:03|1.3228
07:17:04|1.3219
07:17:05|1.323
07:17:06|1.3223
07:17:07|1.323
07:17:08|1.3234
07:17:09|1.3237
07:17:10|1.3241
07:17:11|1.3244
07:17:12|1.3246
07:17:13|1.3264
07:17:14|1.326
07:17:15|1.3256
07:17:16|1.3256
07:17:17|1.3256
07:17:19|1.3256
07:17:20|1.3269
07:17:20|1.3261
07:17:21|1.3262
07:17:22|1.3262
07:17:23|1.3262
07:17:24|1.3266
07:17:25|1.327
07:17:26|1.3269
07:17:27|1.3269
07:17:28|1.3267
07:17:30|1.3275
07:17:30|1.3275
07:17:31|1.3275
07:17:32|1.3276
07:17:33|1.3285
07:17:34|1.3289
07:17:35|1.3295
07:17:36|1.3285
07:17:37|1.3285
07:17:39|1.3285
07:17:39|1.3289
07:17:40|1.3299
07:17:42|1.3299
07:17:43|1.3293
07:17:44|1.3293
07:17:45|1.3293
07:17:46|1.3302
07:17:47|1.3299
07:17:48|1.3297
07:17:49|1.3298
07:17:50|1.3301
07:17:51|1.3301
07:17:52|1.3296
07:17:53|1.3298
07:17:54|1.3299
07:17:55|1.3301
07:17:57|1.3298
07:17:57|1.3298
07:17:58|1.3298
07:17:59|1.3298
07:18:00|1.3296
07:18:01|1.3281
07:18:03|1.329
07:18:03|1.3291
07:18:04|1.3284
07:18:06|1.3275
07:18:06|1.3281
07:18:07|1.3273
07:18:09|1.3274
07:18:09|1.3274
07:18:10|1.3274
07:18:12|1.3273
07:18:12|1.3268
07:18:13|1.3267
07:18:14|1.3274
07:18:15|1.3279
07:18:16|1.3275
07:18:18|1.3272
07:18:19|1.3262
07:18:20|1.3261
07:18:21|1.326
07:18:22|1.326
07:18:23|1.3245
07:18:24|1.3249
07:18:25|1.3257
07:18:26|1.3257
07:18:27|1.3253
07:18:28|1.3253
07:18:30|1.3253
07:18:30|1.3265
07:18:32|1.327
07:18:32|1.327
07:18:33|1.3269
07:18:34|1.3269
07:18:36|1.3254
07:18:38|1.3261
07:18:39|1.3256
07:18:40|1.3256
07:18:40|1.3253
07:18:42|1.3253
07:18:42|1.3244
07:18:43|1.3244
07:18:45|1.3242
07:18:46|1.3248
07:18:47|1.3225
07:18:49|1.3229
07:18:49|1.3229
07:18:50|1.3233
07:18:52|1.3235
07:18:53|1.3233
07:18:53|1.3233
07:18:54|1.3235
07:18:55|1.3236
07:18:57|1.3238
07:18:58|1.3243
07:18:58|1.3248
07:18:59|1.3235
07:19:01|1.3236
07:19:02|1.324
07:19:03|1.3234
07:19:03|1.3244
07:19:04|1.323
07:19:05|1.3228
07:19:07|1.3227
07:19:07|1.3227
07:19:09|1.3235
07:19:10|1.3234
07:19:11|1.3225
07:19:12|1.3224
07:19:13|1.3213
07:19:14|1.321
07:19:15|1.321
07:19:16|1.3217
07:19:17|1.3216
07:19:18|1.3216
07:19:19|1.3216
07:19:20|1.3213
07:19:21|1.3209
07:19:22|1.3216
07:19:23|1.3216
07:19:24|1.3214
07:19:25|1.3211
07:19:26|1.3211
07:19:27|1.3211
07:19:28|1.3208
07:19:29|1.3212
07:19:30|1.3214
07:19:31|1.3214
07:19:32|1.3182
07:19:33|1.318
07:19:34|1.3181
07:19:35|1.3179
07:19:37|1.3178
07:19:38|1.3173
07:19:39|1.3171
07:19:40|1.3175
07:19:40|1.3174
07:19:41|1.3169
07:19:43|1.3166
07:19:44|1.3164
07:19:44|1.3181
07:19:45|1.3171
07:19:47|1.3169
07:19:48|1.3166
07:19:49|1.317
07:19:52|1.317
07:19:53|1.3172
07:19:53|1.3171
07:19:54|1.3173
07:19:56|1.3181
07:19:57|1.3183
07:19:57|1.3191
07:19:59|1.3187
07:20:00|1.3198
07:20:00|1.3196
07:20:02|1.3197
07:20:03|1.3208
07:20:03|1.3195
07:20:05|1.3188
07:20:05|1.3188
07:20:07|1.3193
07:20:08|1.3193
07:20:09|1.3193
07:20:10|1.3199
07:20:11|1.32
07:20:12|1.3197
07:20:13|1.3197
07:20:14|1.3197
07:20:15|1.3193
07:20:16|1.3194
07:20:17|1.3193
07:20:18|1.3192
07:20:19|1.3189
07:20:20|1.3188
07:20:21|1.3184
07:20:22|1.3184
07:20:23|1.3173
07:20:24|1.3168
07:20:25|1.3174
07:20:26|1.3171
07:20:27|1.3166
07:20:28|1.3171
07:20:29|1.3169
07:20:30|1.3168
07:20:31|1.3166
07:20:32|1.3165
07:20:33|1.3176
07:20:34|1.3172
07:20:35|1.318
07:20:36|1.3178
07:20:37|1.3175
07:20:38|1.3174
07:20:40|1.3172
07:20:41|1.3169
07:20:42|1.3171
07:20:42|1.3182
07:20:44|1.3171
07:20:44|1.3179
07:20:46|1.317
07:20:47|1.3172
07:20:48|1.3168
07:20:49|1.3165
07:20:51|1.3168
07:20:52|1.3163
07:20:52|1.3165
07:20:53|1.3165
07:20:54|1.3168
07:20:55|1.3172
07:20:56|1.3179
07:20:57|1.3177
07:20:58|1.3181
07:20:59|1.3181
07:21:01|1.318
07:21:02|1.318
07:21:03|1.318
07:21:04|1.3189
07:21:06|1.3169
07:21:06|1.3164
07:21:07|1.3164
07:21:08|1.3166
07:21:10|1.3157
07:21:10|1.3157
07:21:12|1.3157
07:21:12|1.3171
07:21:14|1.3171
07:21:14|1.3171
07:21:15|1.3166
07:21:16|1.3166
07:21:17|1.3158
07:21:18|1.3158
07:21:20|1.3155
07:21:20|1.3164
07:21:22|1.3165
07:21:22|1.316
07:21:24|1.316
07:21:24|1.316
07:21:25|1.3163
07:21:26|1.3163
07:21:27|1.3175
07:21:28|1.3173
07:21:29|1.3173
07:21:31|1.3174
07:21:31|1.3174
07:21:32|1.3175
07:21:33|1.3178
07:21:35|1.3186
07:21:36|1.3186
07:21:37|1.3183
07:21:38|1.3187
07:21:39|1.3186
07:21:40|1.3184
07:21:42|1.3184
07:21:42|1.3184
07:21:44|1.3181
07:21:44|1.3188
07:21:45|1.3193
07:21:47|1.3193
07:21:48|1.3193
07:21:48|1.3178
07:21:50|1.318
07:21:50|1.318
07:21:51|1.3181
07:21:52|1.318
07:21:53|1.3182
07:21:55|1.3185
07:21:56|1.3185
07:21:56|1.318
07:21:58|1.3194
07:21:58|1.3193
07:21:59|1.3193
07:22:00|1.3193
07:22:01|1.3193
07:22:03|1.3193
07:22:04|1.3171
07:22:05|1.3171
07:22:05|1.3183
07:22:06|1.3186
07:22:07|1.3185
07:22:08|1.3185
07:22:09|1.3186
07:22:11|1.3194
07:22:12|1.3194
07:22:13|1.3198
07:22:14|1.3197
07:22:15|1.3202
07:22:16|1.3201
07:22:17|1.3209
07:22:18|1.3205
07:22:19|1.3206
07:22:20|1.3206
07:22:21|1.3205
07:22:22|1.3205
07:22:23|1.3204
07:22:25|1.3208
07:22:25|1.3208
07:22:26|1.3216
07:22:27|1.3216
07:22:28|1.3216
07:22:29|1.3216
07:22:30|1.3217
07:22:31|1.3217
07:22:32|1.3211
07:22:33|1.3217
07:22:34|1.3216
07:22:36|1.3218
07:22:37|1.3214
07:22:38|1.3209
07:22:38|1.3209
07:22:40|1.3214
07:22:42|1.3228
07:22:42|1.3226
07:22:43|1.3207
07:22:45|1.3207
07:22:45|1.3206
07:22:46|1.3206
07:22:47|1.3207
07:22:49|1.3207
07:22:49|1.3207
07:22:50|1.3201
07:22:52|1.3201
07:22:53|1.3201
07:22:54|1.3198
07:22:55|1.32
07:22:56|1.3201
07:22:57|1.3201
07:22:58|1.3201
07:22:59|1.3207
07:23:00|1.3201
07:23:01|1.3198
07:23:02|1.3198
07:23:03|1.3186
07:23:04|1.3191
07:23:05|1.3182
07:23:06|1.3181
07:23:07|1.3181
07:23:08|1.3188
07:23:10|1.3188
07:23:10|1.3177
07:23:11|1.3177
07:23:13|1.3171
07:23:13|1.3171
07:23:14|1.3169
07:23:16|1.3171
07:23:16|1.3177
07:23:17|1.3182
07:23:19|1.319
07:23:20|1.3192
07:23:21|1.3192
07:23:21|1.32
07:23:22|1.3199
07:23:23|1.3198
07:23:24|1.32
07:23:25|1.32
07:23:26|1.32
07:23:27|1.32
07:23:28|1.32
07:23:30|1.32
07:23:30|1.32
07:23:32|1.3188
07:23:32|1.3188
07:23:33|1.3182
07:23:34|1.3182
07:23:35|1.3181
07:23:37|1.3182
07:23:38|1.3177
07:23:40|1.3187
07:23:40|1.3187
07:23:42|1.3191
07:23:43|1.3191
07:23:45|1.3193
07:23:46|1.3193
07:23:46|1.319
07:23:48|1.319
07:23:48|1.319
07:23:50|1.319
07:23:50|1.3194
07:23:52|1.3197
07:23:52|1.3196
07:23:54|1.3196
07:23:55|1.3196
07:23:56|1.3192
07:23:57|1.319
07:23:58|1.3188
07:23:59|1.3187
07:24:00|1.3187
07:24:01|1.3186
07:24:02|1.3178
07:24:03|1.3175
07:24:04|1.3175
07:24:05|1.3182
07:24:06|1.3184
07:24:07|1.3184
07:24:08|1.3194
07:24:09|1.3194
07:24:10|1.318
07:24:11|1.318
07:24:12|1.318
07:24:13|1.3182
07:24:14|1.3183
07:24:15|1.3183
07:24:16|1.3183
07:24:17|1.3182
07:24:18|1.3182
07:24:19|1.3181
07:24:20|1.3179
07:24:21|1.3177
07:24:22|1.3177
07:24:23|1.3176
07:24:24|1.3176
07:24:25|1.3171
07:24:26|1.3171
07:24:27|1.3169
07:24:28|1.317
07:24:29|1.317
07:24:30|1.3169
07:24:32|1.3169
07:24:32|1.3169
07:24:33|1.3169
07:24:34|1.3179
07:24:35|1.3179
07:24:36|1.3179
07:24:37|1.3178
07:24:38|1.3184
07:24:40|1.3187
07:24:41|1.3187
07:24:42|1.3187
07:24:43|1.318
07:24:43|1.318
07:24:45|1.318
07:24:46|1.318
07:24:47|1.3181
07:24:48|1.3181
07:24:48|1.3182
07:24:50|1.3182
07:24:51|1.3186
07:24:52|1.3186
07:24:53|1.3191
07:24:54|1.3196
07:24:55|1.3196
07:24:56|1.3198
07:24:57|1.3198
07:24:59|1.3205
07:24:59|1.3205
07:25:00|1.3196
07:25:01|1.3194
07:25:02|1.3188
07:25:04|1.3186
07:25:05|1.3183
07:25:06|1.3183
07:25:07|1.3182
07:25:08|1.3191
07:25:09|1.3193
07:25:10|1.3193
07:25:11|1.3192
07:25:12|1.3202
07:25:13|1.3202
07:25:14|1.3192
07:25:15|1.3202
07:25:16|1.321
07:25:17|1.3219
07:25:18|1.3214
07:25:19|1.3214
07:25:20|1.3214
07:25:21|1.3221
07:25:22|1.3228
07:25:23|1.3227
07:25:24|1.3228
07:25:25|1.3228
07:25:26|1.3228
07:25:27|1.3227
07:25:28|1.3225
07:25:29|1.3227
07:25:30|1.3224
07:25:31|1.323
07:25:32|1.323
07:25:34|1.3234
07:25:34|1.3234
07:25:35|1.3247
07:25:36|1.3248
07:25:37|1.3247
07:25:38|1.3244
07:25:39|1.3244
07:25:41|1.3245
07:25:42|1.3244
07:25:43|1.324
07:25:44|1.3234
07:25:45|1.3234
07:25:46|1.3243
07:25:47|1.3243
07:25:48|1.3243
07:25:50|1.3245
07:25:51|1.3243
07:25:51|1.324
07:25:52|1.3242
07:25:54|1.3242
07:25:55|1.3246
07:25:55|1.325
07:25:56|1.3254
07:25:57|1.3257
07:25:59|1.3254
07:25:59|1.3257
07:26:00|1.3253
07:26:01|1.3256
07:26:02|1.325
07:26:03|1.3254
07:26:04|1.3261
07:26:05|1.3265
07:26:06|1.3278
07:26:08|1.3284
07:26:08|1.3279
07:26:09|1.3273
07:26:11|1.3276
07:26:12|1.3276
07:26:12|1.328
07:26:13|1.3274
07:26:15|1.3275
07:26:16|1.3276
07:26:17|1.3276
07:26:18|1.3279
07:26:18|1.3284
07:26:20|1.3289
07:26:21|1.3288
07:26:21|1.3288
07:26:22|1.3288
07:26:23|1.3288
07:26:25|1.3288
07:26:25|1.3287
07:26:27|1.3287
07:26:28|1.3285
07:26:29|1.3283
07:26:30|1.3281
07:26:31|1.3277
07:26:32|1.3277
07:26:33|1.3277
07:26:34|1.3277
07:26:35|1.3288
07:26:36|1.3284
07:26:37|1.3292
07:26:38|1.3291
07:26:39|1.3291
07:26:41|1.3298
07:26:42|1.3297
07:26:43|1.3295
07:26:44|1.3299
07:26:44|1.329
07:26:45|1.329
07:26:46|1.3296
07:26:48|1.3293
07:26:49|1.3288
07:26:49|1.329
07:26:51|1.329
07:26:52|1.3293
07:26:53|1.3292
07:26:53|1.3289
07:26:55|1.3286
07:26:56|1.3286
07:26:58|1.3288
07:26:58|1.3288
07:27:00|1.3289
07:27:01|1.3289
07:27:01|1.328
07:27:03|1.328
07:27:03|1.3279
07:27:05|1.3277
07:27:06|1.3272
07:27:06|1.3279
07:27:07|1.3274
07:27:09|1.3274
07:27:10|1.3274
07:27:11|1.328
07:27:12|1.3282
07:27:13|1.3288
07:27:15|1.3285
07:27:15|1.3282
07:27:16|1.3292
07:27:18|1.3293
07:27:19|1.3293
07:27:19|1.3293
07:27:20|1.3293
07:27:22|1.3297
07:27:23|1.3297
07:27:23|1.3297
07:27:24|1.33
07:27:26|1.33
07:27:26|1.3301
07:27:27|1.3301
07:27:28|1.3301
07:27:29|1.3301
07:27:30|1.3306
07:27:31|1.3298
07:27:32|1.3301
07:27:33|1.3288
07:27:34|1.3274
07:27:35|1.328
07:27:36|1.3288
07:27:38|1.3292
07:27:39|1.3292
07:27:40|1.3288
07:27:41|1.3288
07:27:43|1.3288
07:27:44|1.3288
07:27:45|1.3284
07:27:46|1.3284
07:27:47|1.3287
07:27:48|1.3286
07:27:49|1.3287
07:27:50|1.3287
07:27:51|1.3287
07:27:52|1.3283
07:27:53|1.3282
07:27:54|1.3286
07:27:55|1.3286
07:27:56|1.3286
07:27:58|1.3288
07:27:59|1.3288
07:28:00|1.3289
07:28:00|1.3288
07:28:01|1.328
07:28:02|1.328
07:28:03|1.3282
07:28:05|1.3286
07:28:06|1.3278
07:28:07|1.3277
07:28:08|1.3278
07:28:09|1.3281
07:28:10|1.3279
07:28:11|1.3279
07:28:12|1.3293
07:28:13|1.3293
07:28:14|1.3294
07:28:16|1.3288
07:28:16|1.3288
07:28:17|1.3296
07:28:18|1.3296
07:28:19|1.3304
07:28:21|1.3307
07:28:22|1.3304
07:28:23|1.3306
07:28:24|1.3308
07:28:25|1.3307
07:28:26|1.3308
07:28:27|1.3312
07:28:28|1.3314
07:28:29|1.3311
07:28:30|1.3309
07:28:31|1.3311
07:28:32|1.3307
07:28:33|1.331
07:28:34|1.3306
07:28:35|1.3299
07:28:36|1.3299
07:28:37|1.3299
07:28:38|1.3302
07:28:39|1.3288
07:28:40|1.3283
07:28:42|1.3289
07:28:43|1.3303
07:28:45|1.3301
07:28:46|1.3303
07:28:47|1.3303
07:28:48|1.331
07:28:49|1.3305
07:28:50|1.3306
07:28:51|1.3306
07:28:52|1.3306
07:28:53|1.33
07:28:54|1.33
07:28:55|1.3302
07:28:56|1.3302
07:28:58|1.3302
07:28:58|1.3297
07:28:59|1.3293
07:29:01|1.3291
07:29:02|1.3291
07:29:02|1.3283
07:29:04|1.3283
07:29:04|1.328
07:29:05|1.3288
07:29:06|1.3293
07:29:07|1.3293
07:29:08|1.3296
07:29:09|1.3288
07:29:10|1.3297
07:29:12|1.3297
07:29:12|1.3297
07:29:13|1.3306
07:29:14|1.3307
07:29:15|1.3298
07:29:17|1.3298
07:29:18|1.3299
07:29:19|1.329
07:29:20|1.3282
07:29:21|1.3293
07:29:22|1.3293
07:29:23|1.3293
07:29:24|1.3293
07:29:25|1.3296
07:29:26|1.3296
07:29:27|1.3284
07:29:28|1.3284
07:29:29|1.3321
07:29:30|1.3328
07:29:31|1.3329
07:29:32|1.3329
07:29:33|1.3329
07:29:34|1.333
07:29:35|1.333
07:29:36|1.3335
07:29:37|1.3334
07:29:39|1.3334
07:29:40|1.3334
07:29:42|1.3332
07:29:43|1.333
07:29:45|1.3331
07:29:46|1.3331
07:29:47|1.3332
07:29:47|1.3332
07:29:48|1.3345
07:29:50|1.3345
07:29:51|1.3342
07:29:53|1.335
07:29:54|1.3339
07:29:55|1.3343
07:29:56|1.3343
07:29:57|1.3343
07:29:58|1.3343
07:29:59|1.3335
07:29:59|1.3337
07:30:01|1.3344
07:30:02|1.3343
07:30:03|1.3341
07:30:04|1.3335
07:30:05|1.3333
07:30:06|1.3331
07:30:07|1.3333
07:30:08|1.3336
07:30:09|1.3334
07:30:10|1.3334
07:30:11|1.3334
07:30:12|1.3334
07:30:13|1.3334
07:30:14|1.3331
07:30:15|1.3339
07:30:16|1.3339
07:30:18|1.3362
07:30:19|1.3375
07:30:19|1.3385
07:30:20|1.3379
07:30:21|1.3387
07:30:23|1.3405
07:30:24|1.3414
07:30:25|1.3386
07:30:26|1.3412
07:30:27|1.3434
07:30:28|1.345
07:30:29|1.3457
07:30:29|1.346
07:30:31|1.3446
07:30:32|1.3449
07:30:33|1.3449
07:30:34|1.3448
07:30:35|1.3445
07:30:36|1.3431
07:30:37|1.3423
07:30:38|1.3422
07:30:39|1.3444
07:30:40|1.344
07:30:42|1.3433
07:30:43|1.3432
07:30:45|1.3436
07:30:45|1.3434
07:30:46|1.3432
07:30:47|1.3436
07:30:48|1.3435
07:30:49|1.3435
07:30:50|1.3437
07:30:51|1.3426
07:30:52|1.3433
07:30:53|1.3439
07:30:54|1.3435
07:30:55|1.344
07:30:56|1.3445
07:30:58|1.3438
07:30:59|1.3445
07:31:00|1.3443
07:31:01|1.3435
07:31:02|1.3433
07:31:03|1.3434
07:31:04|1.3441
07:31:05|1.3455
07:31:06|1.3474
07:31:07|1.3455
07:31:08|1.3487
07:31:09|1.349
07:31:10|1.3494
07:31:11|1.3485
07:31:12|1.3433
07:31:13|1.3452
07:31:14|1.3455
07:31:15|1.3457
07:31:16|1.3486
07:31:17|1.3487
07:31:18|1.3507
07:31:19|1.3495
07:31:20|1.3503
07:31:21|1.3474
07:31:22|1.3481
07:31:23|1.3492
07:31:24|1.3497
07:31:25|1.3487
07:31:27|1.3472
07:31:27|1.3468
07:31:28|1.3465
07:31:29|1.3477
07:31:30|1.3477
07:31:31|1.3485
07:31:32|1.3491
07:31:33|1.3485
07:31:34|1.3482
07:31:35|1.348
07:31:36|1.3475
07:31:37|1.348
07:31:38|1.3481
07:31:39|1.349
07:31:41|1.3495
07:31:42|1.3488
07:31:43|1.3493
07:31:44|1.3493
07:31:45|1.3498
07:31:46|1.3495
07:31:47|1.3503
07:31:48|1.3507
07:31:49|1.3513
07:31:50|1.3511
07:31:51|1.351
07:31:52|1.3509
07:31:54|1.3512
07:31:54|1.3502
07:31:55|1.3511
07:31:56|1.3511
07:31:57|1.3506
07:31:58|1.3516
07:32:00|1.3519
07:32:01|1.3531
07:32:01|1.3521
07:32:02|1.3513
07:32:03|1.3496
07:32:05|1.3499
07:32:05|1.3512
07:32:07|1.3532
07:32:07|1.3531
07:32:08|1.3529
07:32:09|1.3545
07:32:10|1.3537
07:32:11|1.354
07:32:12|1.3536
07:32:13|1.3534
07:32:14|1.3528
07:32:15|1.3532
07:32:17|1.3531
07:32:17|1.3527
07:32:19|1.353
07:32:19|1.354
07:32:20|1.356
07:32:21|1.3576
07:32:23|1.3574
07:32:24|1.3567
07:32:25|1.3564
07:32:26|1.3565
07:32:27|1.357
07:32:28|1.3572
07:32:28|1.3565
07:32:29|1.3563
07:32:31|1.3563
07:32:32|1.3564
07:32:33|1.3563
07:32:34|1.3565
07:32:34|1.3566
07:32:35|1.358
07:32:36|1.3573
07:32:38|1.3569
07:32:38|1.3581
07:32:40|1.3572
07:32:41|1.3578
07:32:42|1.3579
07:32:43|1.3571
07:32:44|1.3574
07:32:45|1.3575
07:32:46|1.3576
07:32:47|1.3575
07:32:48|1.3574
07:32:49|1.3574
07:32:51|1.3573
07:32:51|1.3572
07:32:52|1.3571
07:32:54|1.3561
07:32:55|1.3551
07:32:56|1.3548
07:32:57|1.3538
07:32:58|1.3532
07:32:59|1.3532
07:33:00|1.3517
07:33:02|1.3505
07:33:02|1.352
07:33:03|1.3505
07:33:05|1.3512
07:33:05|1.3524
07:33:06|1.3525
07:33:08|1.3524
07:33:08|1.3526
07:33:09|1.3535
07:33:10|1.3531
07:33:12|1.3549
07:33:13|1.3557
07:33:13|1.3547
07:33:15|1.3552
07:33:15|1.3555
07:33:17|1.356
07:33:18|1.3555
07:33:18|1.3558
07:33:19|1.3555
07:33:20|1.3557
07:33:22|1.3558
07:33:22|1.3557
07:33:23|1.3549
07:33:24|1.3552
07:33:25|1.3553
07:33:27|1.3554
07:33:28|1.3557
07:33:29|1.3555
07:33:30|1.3555
07:33:31|1.3546
07:33:31|1.3552
07:33:32|1.3551
07:33:34|1.3557
07:33:34|1.3555
07:33:36|1.3543
07:33:37|1.3536
07:33:37|1.3539
07:33:39|1.3542
07:33:41|1.3545
07:33:42|1.3557
07:33:42|1.3561
07:33:44|1.3563
07:33:46|1.3557
07:33:46|1.3559
07:33:47|1.3541
07:33:48|1.3547
07:33:50|1.353
07:33:50|1.3538
07:33:52|1.3539
07:33:52|1.3542
07:33:53|1.354
07:33:55|1.3549
07:33:55|1.3546
07:33:56|1.3547
07:33:57|1.3543
07:33:58|1.356
07:34:00|1.356
07:34:01|1.3567
07:34:02|1.356
07:34:03|1.3554
07:34:04|1.3559
07:34:04|1.3562
07:34:06|1.3575
07:34:06|1.3571
07:34:08|1.3568
07:34:10|1.3566
07:34:10|1.3571
07:34:12|1.357
07:34:12|1.3571
07:34:13|1.3564
07:34:15|1.3563
07:34:16|1.3561
07:34:17|1.3565
07:34:18|1.3566
07:34:19|1.3565
07:34:20|1.3565
07:34:21|1.3567
07:34:22|1.3567
07:34:23|1.3554
07:34:24|1.3562
07:34:25|1.3569
07:34:26|1.3566
07:34:27|1.3558
07:34:28|1.3564
07:34:29|1.3565
07:34:30|1.3558
07:34:31|1.3551
07:34:32|1.3569
07:34:33|1.3557
07:34:35|1.3563
07:34:36|1.3563
07:34:37|1.3573
07:34:37|1.3573
07:34:38|1.3568
07:34:40|1.3568
07:34:41|1.3566
07:34:42|1.357
07:34:43|1.357
07:34:44|1.3583
07:34:45|1.3587
07:34:47|1.359
07:34:48|1.3583
07:34:49|1.36
07:34:50|1.3593
07:34:50|1.3591
07:34:52|1.3593
07:34:52|1.3593
07:34:54|1.3597
07:34:55|1.3592
07:34:56|1.3594
07:34:57|1.3597
07:34:58|1.3596
07:34:59|1.3596
07:35:01|1.3583
07:35:02|1.3566
07:35:03|1.3549
07:35:04|1.3552
07:35:05|1.3555
07:35:06|1.358
07:35:07|1.3578
07:35:08|1.3567
07:35:09|1.3564
07:35:10|1.3564
07:35:11|1.3561
07:35:12|1.3555
07:35:13|1.354
07:35:14|1.3534
07:35:15|1.3546
07:35:16|1.3529
07:35:17|1.3522
07:35:18|1.3515
07:35:20|1.3521
07:35:21|1.3519
07:35:21|1.3525
07:35:22|1.3522
07:35:23|1.3531
07:35:24|1.3556
07:35:25|1.3541
07:35:26|1.3549
07:35:27|1.3537
07:35:28|1.3537
07:35:30|1.3533
07:35:30|1.3533
07:35:31|1.3533
07:35:33|1.3541
07:35:33|1.3537
07:35:35|1.354
07:35:35|1.3539
07:35:36|1.3556
07:35:37|1.3556
07:35:38|1.3561
07:35:39|1.3569
07:35:40|1.3571
07:35:41|1.3588
07:35:42|1.3586
07:35:44|1.3586
07:35:45|1.3583
07:35:46|1.3587
07:35:47|1.3589
07:35:48|1.3588
07:35:49|1.3593
07:35:51|1.359
07:35:51|1.3593
07:35:53|1.3595
07:35:54|1.3599
07:35:54|1.359
07:35:56|1.3593
07:35:57|1.36
07:35:58|1.3598
07:35:59|1.359
07:36:00|1.3571
07:36:01|1.3557
07:36:02|1.3565
07:36:03|1.358
07:36:04|1.3576
07:36:05|1.3577
07:36:06|1.3589
07:36:07|1.3592
07:36:08|1.3598
07:36:09|1.3592
07:36:10|1.3591
07:36:11|1.3584
07:36:12|1.3583
07:36:13|1.3583
07:36:15|1.3584
07:36:15|1.3579
07:36:16|1.3563
07:36:18|1.3556
07:36:18|1.3565
07:36:19|1.357
07:36:20|1.3574
07:36:21|1.357
07:36:22|1.3554
07:36:24|1.3548
07:36:24|1.3543
07:36:25|1.355
07:36:26|1.3551
07:36:27|1.3549
07:36:28|1.3542
07:36:29|1.3539
07:36:30|1.3538
07:36:32|1.3528
07:36:32|1.3524
07:36:34|1.3534
07:36:34|1.3538
07:36:35|1.3543
07:36:36|1.3542
07:36:37|1.3554
07:36:38|1.3549
07:36:39|1.3552
07:36:40|1.3551
07:36:41|1.3544
07:36:42|1.3544
07:36:43|1.3539
07:36:44|1.3542
07:36:46|1.3549
07:36:47|1.3546
07:36:49|1.3547
07:36:50|1.3547
07:36:51|1.3549
07:36:52|1.3545
07:36:52|1.3544
07:36:54|1.3533
07:36:54|1.3528
07:36:55|1.3523
07:36:56|1.3518
07:36:57|1.3525
07:36:58|1.3534
07:36:59|1.3523
07:37:01|1.3521
07:37:01|1.3518
07:37:02|1.3517
07:37:04|1.3515
07:37:04|1.3477
07:37:06|1.3491
07:37:07|1.348
07:37:08|1.348
07:37:09|1.3489
07:37:10|1.3501
07:37:11|1.3496
07:37:12|1.3495
07:37:13|1.3499
07:37:14|1.35
07:37:15|1.3498
07:37:16|1.3502
07:37:17|1.3507
07:37:18|1.3509
07:37:19|1.3509
07:37:20|1.3507
07:37:21|1.3509
07:37:22|1.3515
07:37:23|1.3517
07:37:24|1.3526
07:37:25|1.3529
07:37:26|1.3519
07:37:27|1.3519
07:37:28|1.3517
07:37:29|1.3517
07:37:30|1.3519
07:37:32|1.3499
07:37:32|1.3499
07:37:33|1.3501
07:37:35|1.351
07:37:35|1.351
07:37:36|1.3507
07:37:38|1.3503
07:37:39|1.3505
07:37:40|1.3506
07:37:41|1.3508
07:37:41|1.3508
07:37:43|1.351
07:37:43|1.3508
07:37:45|1.3508
07:37:47|1.3508
07:37:48|1.3509
07:37:48|1.3509
07:37:50|1.3507
07:37:50|1.3507
07:37:52|1.3504
07:37:52|1.3503
07:37:54|1.3505
07:37:55|1.3502
07:37:56|1.3502
07:37:56|1.3507
07:37:57|1.3507
07:37:58|1.3507
07:37:59|1.3507
07:38:01|1.3507
07:38:01|1.3516
07:38:02|1.352
07:38:03|1.3525
07:38:05|1.3534
07:38:05|1.3542
07:38:06|1.3551
07:38:07|1.3544
07:38:08|1.3544
07:38:10|1.3558
07:38:10|1.3556
07:38:11|1.356
07:38:12|1.356
07:38:14|1.356
07:38:15|1.3561
07:38:16|1.356
07:38:16|1.3547
07:38:18|1.355
07:38:18|1.3551
07:38:20|1.3543
07:38:21|1.3543
07:38:21|1.3542
07:38:22|1.3542
07:38:23|1.3548
07:38:24|1.3549
07:38:26|1.3548
07:38:26|1.3548
07:38:27|1.3548
07:38:29|1.3544
07:38:30|1.3543
07:38:32|1.3544
07:38:32|1.3537
07:38:33|1.3537
07:38:35|1.3545
07:38:36|1.3537
07:38:36|1.3536
07:38:38|1.3529
07:38:38|1.3532
07:38:39|1.3532
07:38:40|1.3535
07:38:41|1.3523
07:38:43|1.352
07:38:44|1.3524
07:38:45|1.3519
07:38:45|1.3519
07:38:47|1.3517
07:38:47|1.3514
07:38:49|1.3513
07:38:50|1.3516
07:38:51|1.3517
07:38:52|1.352
07:38:53|1.351
07:38:54|1.351
07:38:55|1.351
07:38:56|1.3505
07:38:57|1.351
07:38:58|1.3514
07:38:59|1.3514
07:39:00|1.3513
07:39:02|1.3512
07:39:02|1.3513
07:39:03|1.3519
07:39:04|1.352
07:39:06|1.3535
07:39:06|1.3531
07:39:07|1.3536
07:39:09|1.3533
07:39:09|1.3534
07:39:10|1.353
07:39:11|1.3525
07:39:12|1.3527
07:39:13|1.3527
07:39:14|1.3533
07:39:15|1.3534
07:39:16|1.3532
07:39:17|1.3533
07:39:19|1.3532
07:39:19|1.3532
07:39:20|1.3527
07:39:21|1.3525
07:39:22|1.3525
07:39:24|1.3513
07:39:24|1.3513
07:39:26|1.3513
07:39:27|1.3513
07:39:27|1.3524
07:39:28|1.3524
07:39:29|1.3523
07:39:31|1.3523
07:39:31|1.3523
07:39:33|1.3523
07:39:34|1.3519
07:39:34|1.3519
07:39:35|1.352
07:39:36|1.3513
07:39:37|1.3511
07:39:38|1.3506
07:39:40|1.3506
07:39:40|1.3509
07:39:42|1.3515
07:39:42|1.3515
07:39:44|1.351
07:39:44|1.3512
07:39:45|1.3506
07:39:47|1.3506
07:39:48|1.3504
07:39:50|1.3494
07:39:50|1.3494
07:39:52|1.3492
07:39:53|1.3492
07:39:53|1.3493
07:39:54|1.3493
07:39:55|1.3495
07:39:57|1.3495
07:39:58|1.3483
07:39:58|1.3486
07:39:59|1.3486
07:40:01|1.3484
07:40:02|1.3486
07:40:03|1.3473
07:40:04|1.3478
07:40:04|1.3485
07:40:06|1.3487
07:40:07|1.3489
07:40:08|1.3494
07:40:10|1.3491
07:40:10|1.3488
07:40:11|1.3489
07:40:12|1.3479
07:40:13|1.348
07:40:14|1.3478
07:40:18|1.3476
07:40:19|1.3444
07:40:20|1.3454
07:40:21|1.3458
07:40:22|1.347
07:40:24|1.345
07:40:24|1.3454
07:40:25|1.3449
07:40:26|1.3447
07:40:27|1.3441
07:40:28|1.3446
07:40:29|1.3448
07:40:31|1.3444
07:40:31|1.3444
07:40:32|1.3446
07:40:33|1.3446
07:40:34|1.3446
07:40:35|1.3448
07:40:36|1.3459
07:40:37|1.3448
07:40:38|1.3457
07:40:39|1.3461
07:40:40|1.3446
07:40:41|1.3444
07:40:42|1.3442
07:40:44|1.3442
07:40:44|1.3443
07:40:46|1.3437
07:40:48|1.3429
07:40:49|1.3435
07:40:50|1.345
07:40:51|1.3448
07:40:52|1.3449
07:40:53|1.3433
07:40:55|1.3435
07:40:55|1.3438
07:40:56|1.343
07:40:57|1.344
07:40:58|1.3436
07:40:59|1.3437
07:41:01|1.3427
07:41:01|1.3434
07:41:03|1.3427
07:41:03|1.3424
07:41:04|1.3422
07:41:06|1.3416
07:41:07|1.3408
07:41:07|1.3415
07:41:08|1.3419
07:41:09|1.3418
07:41:11|1.3414
07:41:11|1.3411
07:41:13|1.3411
07:41:14|1.3401
07:41:14|1.3399
07:41:16|1.3407
07:41:16|1.3406
07:41:17|1.3417
07:41:19|1.3422
07:41:19|1.3427
07:41:21|1.3421
07:41:21|1.3425
07:41:23|1.3428
07:41:24|1.3434
07:41:25|1.3434
07:41:26|1.3435
07:41:27|1.3435
07:41:28|1.3436
07:41:29|1.3436
07:41:30|1.3436
07:41:31|1.3436
07:41:32|1.3436
07:41:33|1.3431
07:41:34|1.3431
07:41:35|1.3429
07:41:36|1.3428
07:41:37|1.3428
07:41:38|1.3424
07:41:39|1.343
07:41:41|1.3429
07:41:42|1.3429
07:41:43|1.3429
07:41:44|1.3421
07:41:46|1.3421
07:41:46|1.3426
07:41:48|1.3429
07:41:49|1.3429
07:41:51|1.342
07:41:52|1.341
07:41:53|1.341
07:41:54|1.3414
07:41:56|1.3414
07:41:57|1.3422
07:41:57|1.3422
07:41:58|1.3411
07:42:00|1.3419
07:42:00|1.3418
07:42:02|1.342
07:42:02|1.3414
07:42:04|1.3422
07:42:05|1.3418
07:42:06|1.3416
07:42:07|1.3418
07:42:08|1.3417
07:42:09|1.3416
07:42:10|1.3417
07:42:11|1.3416
07:42:13|1.3411
07:42:13|1.3406
07:42:14|1.3406
07:42:15|1.3416
07:42:16|1.3409
07:42:17|1.341
07:42:19|1.341
07:42:19|1.3407
07:42:20|1.3406
07:42:22|1.3409
07:42:23|1.3408
07:42:23|1.341
07:42:24|1.3416
07:42:25|1.3417
07:42:27|1.3416
07:42:27|1.342
07:42:28|1.3422
07:42:29|1.3425
07:42:30|1.3425
07:42:31|1.3425
07:42:32|1.3428
07:42:33|1.3433
07:42:35|1.3432
07:42:35|1.3428
07:42:36|1.3426
07:42:37|1.3426
07:42:38|1.3426
07:42:39|1.3426
07:42:40|1.3429
07:42:41|1.3428
07:42:42|1.3429
07:42:44|1.3429
07:42:44|1.3424
07:42:46|1.3424
07:42:47|1.3422
07:42:49|1.3413
07:42:49|1.3418
07:42:51|1.3418
07:42:52|1.3421
07:42:53|1.3424
07:42:53|1.3427
07:42:55|1.3426
07:42:55|1.3429
07:42:56|1.3429
07:42:58|1.3429
07:42:59|1.343
07:42:59|1.3429
07:43:01|1.3424
07:43:01|1.3422
07:43:03|1.3421
07:43:04|1.3422
07:43:05|1.3427
07:43:06|1.3429
07:43:07|1.3434
07:43:08|1.3435
07:43:09|1.3435
07:43:10|1.3433
07:43:11|1.3433
07:43:12|1.3432
07:43:13|1.3433
07:43:14|1.3455
07:43:15|1.3455
07:43:16|1.3456
07:43:17|1.3457
07:43:18|1.3457
07:43:19|1.3472
07:43:20|1.3465
07:43:21|1.3466
07:43:22|1.3471
07:43:23|1.3477
07:43:24|1.3479
07:43:25|1.3486
07:43:27|1.3487
07:43:27|1.349
07:43:28|1.3497
07:43:30|1.3498
07:43:31|1.3499
07:43:31|1.3502
07:43:32|1.3502
07:43:33|1.35
07:43:34|1.3505
07:43:35|1.351
07:43:37|1.3511
07:43:37|1.3508
07:43:39|1.3505
07:43:39|1.3495
07:43:40|1.3494
07:43:41|1.3493
07:43:42|1.349
07:43:43|1.3492
07:43:44|1.3488
07:43:45|1.3485
07:43:48|1.3491
07:43:49|1.3491
07:43:50|1.3489
07:43:51|1.3501
07:43:51|1.3495
07:43:53|1.35
07:43:54|1.3501
07:43:55|1.3502
07:43:55|1.3501
07:43:56|1.3496
07:43:58|1.3494
07:43:59|1.3502
07:44:00|1.3503
07:44:01|1.3497
07:44:02|1.349
07:44:02|1.3491
07:44:04|1.3496
07:44:05|1.3498
07:44:05|1.3503
07:44:07|1.3502
07:44:07|1.35
07:44:09|1.3495
07:44:10|1.3509
07:44:11|1.3509
07:44:12|1.352
07:44:13|1.3509
07:44:14|1.3538
07:44:15|1.354
07:44:16|1.3538
07:44:17|1.3547
07:44:18|1.3565
07:44:19|1.357
07:44:20|1.3571
07:44:21|1.3562
07:44:23|1.3543
07:44:24|1.3542
07:44:24|1.3543
07:44:25|1.3527
07:44:27|1.3531
07:44:27|1.3527
07:44:28|1.3531
07:44:30|1.3528
07:44:30|1.3528
07:44:32|1.3526
07:44:32|1.3525
07:44:33|1.3526
07:44:34|1.3528
07:44:35|1.353
07:44:37|1.3534
07:44:37|1.3534
07:44:39|1.3534
07:44:39|1.3536
07:44:41|1.3536
07:44:42|1.354
07:44:43|1.3543
07:44:43|1.3543
07:44:44|1.354
07:44:45|1.3541
07:44:47|1.3541
07:44:48|1.3536
07:44:50|1.3539
07:44:50|1.3523
07:44:51|1.3521
07:44:53|1.3509
07:44:54|1.3509
07:44:55|1.351
07:44:56|1.3511
07:44:57|1.3511
07:44:58|1.351
07:44:59|1.3512
07:45:00|1.3514
07:45:01|1.351
07:45:02|1.351
07:45:03|1.35
07:45:05|1.3498
07:45:06|1.3498
07:45:07|1.3516
07:45:08|1.3517
07:45:09|1.3519
07:45:10|1.3531
07:45:11|1.3528
07:45:12|1.3523
07:45:13|1.3516
07:45:14|1.3512
07:45:15|1.3511
07:45:16|1.3506
07:45:17|1.3507
07:45:18|1.3505
07:45:19|1.3513
07:45:20|1.3507
07:45:21|1.3506
07:45:22|1.3506
07:45:23|1.3506
07:45:24|1.3505
07:45:25|1.3501
07:45:26|1.3491
07:45:27|1.349
07:45:28|1.349
07:45:29|1.3482
07:45:30|1.3487
07:45:31|1.3489
07:45:32|1.3488
07:45:33|1.3497
07:45:34|1.3498
07:45:35|1.3498
07:45:36|1.3498
07:45:37|1.3498
07:45:38|1.3497
07:45:39|1.3502
07:45:40|1.3499
07:45:41|1.3506
07:45:42|1.3506
07:45:43|1.3513
07:45:44|1.3515
07:45:45|1.3521
07:45:46|1.3521
07:45:48|1.3527
07:45:50|1.3534
07:45:51|1.3538
07:45:51|1.3538
07:45:52|1.3549
07:45:54|1.3547
07:45:55|1.3555
07:45:56|1.3539
07:45:57|1.3528
07:45:58|1.3542
07:45:59|1.3543
07:46:00|1.3543
07:46:02|1.3537
07:46:03|1.3539
07:46:03|1.3538
07:46:04|1.353
07:46:06|1.3531
07:46:08|1.3531
07:46:08|1.3522
07:46:09|1.3524
07:46:10|1.3528
07:46:11|1.3515
07:46:13|1.3525
07:46:14|1.3527
07:46:15|1.3527
07:46:15|1.3527
07:46:16|1.3526
07:46:17|1.3526
07:46:18|1.3526
07:46:20|1.3532
07:46:20|1.3529
07:46:21|1.3527
07:46:22|1.3529
07:46:23|1.3528
07:46:24|1.3533
07:46:25|1.3536
07:46:27|1.3544
07:46:27|1.3544
07:46:29|1.3544
07:46:29|1.3544
07:46:30|1.3544
07:46:31|1.354
07:46:32|1.3545
07:46:33|1.3545
07:46:34|1.3545
07:46:35|1.3547
07:46:36|1.3555
07:46:37|1.3553
07:46:38|1.3553
07:46:40|1.3549
07:46:40|1.355
07:46:41|1.355
07:46:43|1.355
07:46:43|1.3551
07:46:45|1.3551
07:46:45|1.355
07:46:47|1.3551
07:46:48|1.3548
07:46:49|1.3548
07:46:50|1.3543
07:46:52|1.3533
07:46:53|1.3534
07:46:54|1.3541
07:46:55|1.3533
07:46:56|1.3532
07:46:58|1.3534
07:46:59|1.3534
07:47:00|1.3532
07:47:01|1.3535
07:47:01|1.3544
07:47:03|1.3544
07:47:04|1.3537
07:47:05|1.3526
07:47:06|1.3517
07:47:07|1.3509
07:47:08|1.3506
07:47:10|1.3508
07:47:10|1.3522
07:47:11|1.3527
07:47:13|1.3527
07:47:13|1.3527
07:47:14|1.3521
07:47:15|1.3524
07:47:16|1.3522
07:47:18|1.3523
07:47:18|1.3515
07:47:20|1.3509
07:47:21|1.3509
07:47:22|1.3509
07:47:23|1.3509
07:47:24|1.351
07:47:25|1.35
07:47:26|1.3503
07:47:27|1.3501
07:47:28|1.3501
07:47:29|1.3501
07:47:30|1.3503
07:47:32|1.3509
07:47:32|1.3509
07:47:33|1.3509
07:47:34|1.3509
07:47:35|1.3509
07:47:36|1.3504
07:47:37|1.3506
07:47:38|1.3503
07:47:39|1.3503
07:47:40|1.3507
07:47:41|1.35
07:47:42|1.3502
07:47:44|1.3507
07:47:44|1.3507
07:47:45|1.3505
07:47:47|1.3507
07:47:47|1.3507
07:47:48|1.3502
07:47:50|1.35
07:47:51|1.35
07:47:52|1.35
07:47:53|1.3501
07:47:54|1.3485
07:47:55|1.3486
07:47:56|1.3482
07:47:57|1.348
07:47:58|1.3477
07:47:59|1.3485
07:48:00|1.3475
07:48:02|1.3488
07:48:02|1.3487
07:48:05|1.3479
07:48:05|1.3473
07:48:06|1.3465
07:48:07|1.3465
07:48:09|1.3456
07:48:10|1.3448
07:48:11|1.3449
07:48:11|1.3448
07:48:12|1.3448
07:48:14|1.3446
07:48:15|1.344
07:48:16|1.3435
07:48:16|1.3443
07:48:17|1.3444
07:48:19|1.3444
07:48:20|1.345
07:48:21|1.3459
07:48:21|1.345
07:48:22|1.3448
07:48:23|1.345
07:48:24|1.3447
07:48:26|1.3447
07:48:27|1.345
07:48:28|1.345
07:48:29|1.3453
07:48:30|1.3469
07:48:31|1.3469
07:48:32|1.347
07:48:33|1.347
07:48:34|1.3466
07:48:35|1.3466
07:48:36|1.3466
07:48:37|1.347
07:48:38|1.3473
07:48:39|1.3479
07:48:40|1.3479
07:48:41|1.3479
07:48:42|1.3479
07:48:43|1.3478
07:48:44|1.3475
07:48:45|1.347
07:48:46|1.3481
07:48:47|1.3481
07:48:48|1.3493
07:48:50|1.3499
07:48:51|1.3496
07:48:52|1.3492
07:48:54|1.3493
07:48:55|1.3497
07:48:55|1.3491
07:48:57|1.3497
07:48:57|1.3497
07:48:58|1.3501
07:49:00|1.3509
07:49:01|1.3509
07:49:02|1.3508
07:49:03|1.3538
07:49:04|1.3543
07:49:05|1.3541
07:49:06|1.3532
07:49:07|1.3554
07:49:08|1.3556
07:49:09|1.3556
07:49:10|1.3553
07:49:11|1.3553
07:49:12|1.3557
07:49:13|1.3557
07:49:14|1.3557
07:49:15|1.3546
07:49:16|1.3549
07:49:17|1.3543
07:49:18|1.3528
07:49:20|1.3527
07:49:21|1.3527
07:49:22|1.3528
07:49:23|1.3528
07:49:24|1.3528
07:49:26|1.3519
07:49:26|1.351
07:49:27|1.3511
07:49:29|1.3511
07:49:30|1.351
07:49:30|1.351
07:49:32|1.3504
07:49:33|1.3504
07:49:33|1.3511
07:49:35|1.3513
07:49:36|1.3518
07:49:37|1.3515
07:49:38|1.3508
07:49:39|1.3505
07:49:40|1.3491
07:49:41|1.3502
07:49:42|1.3502
07:49:43|1.3502
07:49:44|1.3508
07:49:45|1.3494
07:49:47|1.3488
07:49:48|1.3487
07:49:49|1.3488
07:49:49|1.3488
07:49:51|1.3471
07:49:51|1.3479
07:49:53|1.3478
07:49:54|1.3471
07:49:55|1.347
07:49:56|1.347
07:49:57|1.3472
07:49:58|1.3471
07:49:59|1.3471
07:50:00|1.3468
07:50:01|1.3474
07:50:02|1.3472
07:50:03|1.348
07:50:04|1.3491
07:50:05|1.3489
07:50:06|1.3494
07:50:07|1.3491
07:50:09|1.3495
07:50:09|1.3495
07:50:10|1.3495
07:50:11|1.3494
07:50:13|1.3501
07:50:14|1.3501
07:50:15|1.3501
07:50:15|1.3501
07:50:17|1.3499
07:50:18|1.3502
07:50:18|1.3494
07:50:19|1.3494
07:50:20|1.3499
07:50:21|1.3494
07:50:22|1.3481
07:50:24|1.3481
07:50:25|1.3478
07:50:26|1.3473
07:50:27|1.3473
07:50:28|1.3474
07:50:29|1.3474
07:50:30|1.3474
07:50:31|1.3475
07:50:32|1.3478
07:50:33|1.3485
07:50:34|1.3489
07:50:34|1.3479
07:50:36|1.3479
07:50:37|1.3479
07:50:38|1.3481
07:50:39|1.3481
07:50:40|1.3484
07:50:40|1.3489
07:50:42|1.3485
07:50:42|1.3485
07:50:43|1.3476
07:50:45|1.3476
07:50:46|1.3497
07:50:47|1.3496
07:50:48|1.3504
07:50:49|1.3499
07:50:51|1.3504
07:50:51|1.3495
07:50:52|1.3496
07:50:54|1.3491
07:50:54|1.3487
07:50:55|1.349
07:50:56|1.3487
07:50:57|1.3487
07:50:58|1.3487
07:50:59|1.3475
07:51:00|1.3478
07:51:02|1.348
07:51:03|1.3482
07:51:04|1.3483
07:51:05|1.3473
07:51:06|1.3477
07:51:07|1.3475
07:51:08|1.3475
07:51:09|1.3476
07:51:10|1.3469
07:51:11|1.3469
07:51:12|1.3466
07:51:13|1.3463
07:51:14|1.3463
07:51:16|1.3469
07:51:17|1.3475
07:51:17|1.3475
07:51:18|1.3479
07:51:20|1.3479
07:51:20|1.3479
07:51:21|1.3479
07:51:22|1.3478
07:51:23|1.3478
07:51:24|1.3477
07:51:25|1.3476
07:51:27|1.3473
07:51:28|1.3473
07:51:28|1.3473
07:51:29|1.3475
07:51:31|1.3475
07:51:31|1.3475
07:51:33|1.3473
07:51:34|1.3473
07:51:35|1.3475
07:51:35|1.347
07:51:37|1.3465
07:51:38|1.3465
07:51:39|1.3465
07:51:40|1.3465
07:51:40|1.3465
07:51:42|1.3465
07:51:42|1.3463
07:51:44|1.3463
07:51:44|1.3463
07:51:45|1.3463
07:51:46|1.3459
07:51:47|1.3459
07:51:49|1.3469
07:51:50|1.3469
07:51:51|1.3467
07:51:52|1.3467
07:51:53|1.345
07:51:54|1.3459
07:51:54|1.3459
07:51:56|1.3454
07:51:57|1.3449
07:51:58|1.3455
07:51:58|1.3455
07:52:00|1.3455
07:52:02|1.3452
07:52:03|1.3458
07:52:03|1.3458
07:52:05|1.346
07:52:06|1.3456
07:52:07|1.3455
07:52:08|1.347
07:52:10|1.3474
07:52:10|1.3474
07:52:12|1.3474
07:52:13|1.3465
07:52:14|1.3462
07:52:14|1.3456
07:52:15|1.3452
07:52:16|1.3452
07:52:17|1.3464
07:52:18|1.3448
07:52:19|1.3448
07:52:20|1.3457
07:52:22|1.3456
07:52:23|1.3449
07:52:23|1.3449
07:52:25|1.3455
07:52:26|1.3452
07:52:27|1.3458
07:52:27|1.3455
07:52:29|1.3455
07:52:30|1.3458
07:52:31|1.3463
07:52:32|1.347
07:52:33|1.3466
07:52:34|1.3466
07:52:36|1.3466
07:52:36|1.3466
07:52:37|1.3466
07:52:38|1.3463
07:52:39|1.3463
07:52:40|1.3459
07:52:41|1.3459
07:52:42|1.3459
07:52:43|1.3459
07:52:45|1.3459
07:52:46|1.3461
07:52:47|1.3458
07:52:47|1.3458
07:52:48|1.3458
07:52:50|1.3459
07:52:51|1.3462
07:52:51|1.3465
07:52:52|1.3465
07:52:53|1.347
07:52:55|1.347
07:52:55|1.3469
07:52:57|1.3474
07:52:58|1.3474
07:52:59|1.3474
07:52:59|1.3458
07:53:01|1.3458
07:53:02|1.3457
07:53:03|1.3463
07:53:04|1.3462
07:53:05|1.3462
07:53:06|1.3471
07:53:07|1.3468
07:53:08|1.3468
07:53:10|1.3468
07:53:10|1.3469
07:53:11|1.3469
07:53:12|1.3469
07:53:13|1.3469
07:53:15|1.3467
07:53:15|1.3477
07:53:16|1.3477
07:53:18|1.3477
07:53:18|1.3469
07:53:20|1.3469
07:53:20|1.3473
07:53:22|1.348
07:53:23|1.3486
07:53:24|1.3486
07:53:25|1.349
07:53:26|1.349
07:53:27|1.3493
07:53:28|1.3491
07:53:28|1.35
07:53:30|1.35
07:53:31|1.35
07:53:32|1.35
07:53:33|1.3495
07:53:33|1.3493
07:53:34|1.3497
07:53:36|1.3496
07:53:37|1.3496
07:53:38|1.35
07:53:39|1.3505
07:53:40|1.3507
07:53:41|1.3507
07:53:42|1.3501
07:53:43|1.35
07:53:44|1.3486
07:53:45|1.3484
07:53:46|1.3498
07:53:47|1.3497
07:53:48|1.3497
07:53:49|1.3502
07:53:50|1.3502
07:53:51|1.3494
07:53:52|1.3494
07:53:53|1.3504
07:53:54|1.3503
07:53:55|1.3503
07:53:56|1.3484
07:53:57|1.3478
07:53:58|1.3479
07:53:59|1.3491
07:54:00|1.3491
07:54:01|1.3499
07:54:02|1.3498
07:54:04|1.3497
07:54:04|1.3481
07:54:06|1.3481
07:54:07|1.3492
07:54:09|1.3487
07:54:09|1.3487
07:54:11|1.348
07:54:11|1.3471
07:54:12|1.3468
07:54:14|1.3476
07:54:15|1.3476
07:54:15|1.3479
07:54:16|1.3489
07:54:17|1.3499
07:54:18|1.3489
07:54:19|1.3484
07:54:20|1.3482
07:54:21|1.3482
07:54:22|1.3482
07:54:23|1.3482
07:54:25|1.3473
07:54:26|1.3468
07:54:26|1.3467
07:54:27|1.347
07:54:28|1.347
07:54:30|1.347
07:54:30|1.3471
07:54:31|1.347
07:54:32|1.3479
07:54:34|1.3475
07:54:34|1.3475
07:54:35|1.347
07:54:36|1.347
07:54:37|1.3471
07:54:38|1.3466
07:54:39|1.3461
07:54:41|1.3468
07:54:41|1.3473
07:54:42|1.3475
07:54:43|1.3477
07:54:44|1.3477
07:54:46|1.3477
07:54:47|1.3474
07:54:48|1.3474
07:54:49|1.3474
07:54:50|1.3474
07:54:51|1.3474
07:54:52|1.3474
07:54:53|1.3477
07:54:54|1.3476
07:54:55|1.3477
07:54:56|1.3477
07:54:57|1.3475
07:54:58|1.3472
07:54:59|1.3478
07:55:00|1.3478
07:55:01|1.3484
07:55:02|1.3496
07:55:03|1.3492
07:55:04|1.3492
07:55:05|1.3484
07:55:06|1.3479
07:55:07|1.3474
07:55:08|1.3475
07:55:09|1.3475
07:55:11|1.3474
07:55:11|1.3479
07:55:12|1.3479
07:55:14|1.3479
07:55:15|1.3479
07:55:16|1.348
07:55:16|1.3475
07:55:18|1.3475
07:55:19|1.3475
07:55:19|1.3473
07:55:20|1.3465
07:55:22|1.3465
07:55:22|1.3469
07:55:24|1.3468
07:55:24|1.3469
07:55:25|1.3466
07:55:26|1.3468
07:55:28|1.3465
07:55:28|1.3465
07:55:29|1.3465
07:55:30|1.3462
07:55:32|1.3462
07:55:32|1.3461
07:55:33|1.3462
07:55:35|1.346
07:55:35|1.346
07:55:36|1.346
07:55:37|1.346
07:55:38|1.3456
07:55:39|1.3456
07:55:40|1.3456
07:55:42|1.3456
07:55:42|1.3462
07:55:43|1.3458
07:55:44|1.3465
07:55:46|1.3465
07:55:46|1.3461
07:55:47|1.3461
07:55:48|1.3459
07:55:49|1.3459
07:55:50|1.3457
07:55:51|1.3459
07:55:52|1.3465
07:55:53|1.3461
07:55:54|1.346
07:55:56|1.346
07:55:57|1.346
07:55:58|1.3463
07:55:59|1.3463
07:55:59|1.3463
07:56:01|1.3477
07:56:01|1.3493
07:56:02|1.3493
07:56:03|1.3493
07:56:06|1.3483
07:56:06|1.3473
07:56:08|1.3487
07:56:08|1.3493
07:56:09|1.3493
07:56:10|1.3493
07:56:12|1.3493
07:56:12|1.35
07:56:13|1.3512
07:56:14|1.3509
07:56:16|1.3508
07:56:17|1.3509
07:56:18|1.3509
07:56:19|1.3509
07:56:20|1.351
07:56:21|1.3508
07:56:22|1.3512
07:56:23|1.3526
07:56:24|1.3531
07:56:25|1.3516
07:56:26|1.3525
07:56:28|1.3525
07:56:29|1.3518
07:56:30|1.3523
07:56:31|1.3526
07:56:32|1.3525
07:56:33|1.352
07:56:34|1.3527
07:56:35|1.3536
07:56:36|1.353
07:56:37|1.3528
07:56:38|1.3528
07:56:39|1.3532
07:56:40|1.3529
07:56:41|1.3529
07:56:42|1.3526
07:56:43|1.3523
07:56:44|1.3523
07:56:45|1.352
07:56:46|1.3516
07:56:47|1.3506
07:56:48|1.3506
07:56:49|1.3499
07:56:50|1.3499
07:56:51|1.3486
07:56:52|1.3486
07:56:53|1.3494
07:56:54|1.3495
07:56:55|1.349
07:56:56|1.349
07:56:57|1.3485
07:56:58|1.3485
07:56:59|1.3489
07:57:00|1.3484
07:57:01|1.3484
07:57:02|1.3485
07:57:04|1.3485
07:57:05|1.3486
07:57:06|1.3473
07:57:07|1.3471
07:57:08|1.3473
07:57:09|1.3466
07:57:10|1.3463
07:57:11|1.3463
07:57:12|1.347
07:57:13|1.3464
07:57:14|1.3463
07:57:15|1.3464
07:57:16|1.3468
07:57:17|1.3464
07:57:18|1.3467
07:57:19|1.3468
07:57:21|1.3468
07:57:21|1.3463
07:57:23|1.3464
07:57:23|1.3465
07:57:25|1.3463
07:57:26|1.3462
07:57:27|1.3463
07:57:27|1.3463
07:57:29|1.3465
07:57:29|1.3464
07:57:30|1.3464
07:57:32|1.3463
07:57:33|1.3464
07:57:34|1.3464
07:57:36|1.346
07:57:36|1.346
07:57:38|1.346
07:57:38|1.3462
07:57:39|1.3462
07:57:41|1.3465
07:57:41|1.3465
07:57:42|1.3468
07:57:43|1.3467
07:57:45|1.3468
07:57:46|1.3468
07:57:46|1.3466
07:57:47|1.3467
07:57:48|1.3465
07:57:50|1.3465
07:57:50|1.347
07:57:51|1.3474
07:57:53|1.3471
07:57:54|1.348
07:57:55|1.3479
07:57:55|1.348
07:57:56|1.348
07:57:57|1.3477
07:57:58|1.3474
07:57:59|1.3476
07:58:00|1.3479
07:58:01|1.3489
07:58:02|1.3494
07:58:03|1.35
07:58:04|1.3493
07:58:06|1.3493
07:58:07|1.3493
07:58:08|1.3498
07:58:10|1.3497
07:58:10|1.3493
07:58:12|1.3493
07:58:12|1.3493
07:58:13|1.3493
07:58:14|1.3492
07:58:15|1.3492
07:58:17|1.3492
07:58:18|1.3491
07:58:19|1.3491
07:58:19|1.349
07:58:21|1.3487
07:58:22|1.3477
07:58:23|1.3475
07:58:23|1.3479
07:58:25|1.3482
07:58:25|1.3489
07:58:26|1.3493
07:58:27|1.3496
07:58:28|1.3491
07:58:30|1.3491
07:58:31|1.3488
07:58:32|1.3488
07:58:33|1.3488
07:58:33|1.3489
07:58:35|1.3492
07:58:36|1.3492
07:58:36|1.3492
07:58:37|1.3501
07:58:39|1.3502
07:58:40|1.3505
07:58:41|1.351
07:58:42|1.3503
07:58:43|1.3498
07:58:44|1.3491
07:58:45|1.3494
07:58:45|1.3494
07:58:46|1.3496
07:58:48|1.3494
07:58:48|1.3497
07:58:49|1.3496
07:58:50|1.3495
07:58:51|1.3497
07:58:53|1.3495
07:58:54|1.3496
07:58:55|1.35
07:58:56|1.3506
07:58:56|1.3497
07:58:57|1.3497
07:58:59|1.3498
07:59:00|1.3498
07:59:01|1.3503
07:59:02|1.3507
07:59:03|1.3508
07:59:04|1.3509
07:59:06|1.3509
07:59:07|1.351
07:59:08|1.3512
07:59:09|1.3512
07:59:10|1.3512
07:59:11|1.3512
07:59:12|1.3512
07:59:12|1.3512
07:59:13|1.3508
07:59:14|1.3508
07:59:15|1.3508
07:59:16|1.3508
07:59:17|1.3504
07:59:19|1.3504
07:59:20|1.3506
07:59:21|1.3506
07:59:21|1.3506
07:59:23|1.3503
07:59:24|1.3501
07:59:24|1.3498
07:59:26|1.3498
07:59:27|1.3499
07:59:28|1.3499
07:59:29|1.35
07:59:30|1.35
07:59:32|1.3503
07:59:33|1.3501
07:59:33|1.3506
07:59:34|1.3506
07:59:35|1.3506
07:59:36|1.3506
07:59:38|1.3508
07:59:39|1.3507
07:59:40|1.3505
07:59:41|1.3504
07:59:42|1.3504
07:59:43|1.3505
07:59:44|1.3505
07:59:45|1.3502
07:59:46|1.3503
07:59:47|1.3503
07:59:48|1.3503
07:59:49|1.3503
07:59:50|1.3503
07:59:51|1.3503
07:59:52|1.3505
07:59:53|1.3505
07:59:55|1.3512
07:59:55|1.3515
07:59:57|1.3505
07:59:58|1.3505
07:59:58|1.3505
08:00:00|1.3506
08:00:00|1.3506
08:00:01|1.3504
08:00:02|1.3504
08:00:04|1.3506
08:00:05|1.3505
08:00:06|1.3511
08:00:08|1.3516
08:00:08|1.3515
08:00:09|1.3529
08:00:11|1.3545
08:00:12|1.3555
08:00:13|1.3543
08:00:14|1.3553
08:00:15|1.3552
08:00:16|1.3543
08:00:17|1.3547
08:00:18|1.3544
08:00:19|1.3547
08:00:20|1.3548
08:00:21|1.355
08:00:22|1.3546
08:00:22|1.355
08:00:24|1.3551
08:00:25|1.355
08:00:26|1.3556
08:00:27|1.3559
08:00:28|1.3565
08:00:29|1.3561
08:00:30|1.3565
08:00:31|1.3564
08:00:32|1.3574
08:00:33|1.3583
08:00:34|1.3594
08:00:35|1.3585
08:00:36|1.3586
08:00:37|1.358
08:00:38|1.3585
08:00:39|1.3585
08:00:40|1.3578
08:00:41|1.3577
08:00:42|1.3577
08:00:43|1.3575
08:00:45|1.3573
08:00:45|1.3571
08:00:47|1.3571
08:00:48|1.357
08:00:48|1.3573
08:00:49|1.3574
08:00:50|1.3574
08:00:51|1.3577
08:00:53|1.3578
08:00:53|1.3577
08:00:54|1.3571
08:00:55|1.3577
08:00:56|1.3575
08:00:57|1.3578
08:00:58|1.3577
08:00:59|1.3575
08:01:00|1.3576
08:01:01|1.3571
08:01:02|1.3571
08:01:03|1.3571
08:01:04|1.3579
08:01:05|1.3577
08:01:07|1.3581
08:01:08|1.358
08:01:09|1.3579
08:01:10|1.3577
08:01:12|1.3565
08:01:12|1.3567
08:01:13|1.3567
08:01:14|1.3568
08:01:16|1.3571
08:01:16|1.3575
08:01:17|1.3575
08:01:18|1.3575
08:01:19|1.3572
08:01:20|1.3576
08:01:21|1.3576
08:01:23|1.3571
08:01:24|1.3575
08:01:25|1.3577
08:01:26|1.3582
08:01:27|1.3597
08:01:28|1.3595
08:01:29|1.3591
08:01:30|1.3596
08:01:31|1.362
08:01:32|1.3629
08:01:33|1.3657
08:01:34|1.3629
08:01:35|1.3639
08:01:36|1.3633
08:01:37|1.3623
08:01:38|1.3623
08:01:39|1.3625
08:01:40|1.3632
08:01:41|1.3621
08:01:42|1.3626
08:01:43|1.3634
08:01:44|1.3634
08:01:45|1.3631
08:01:46|1.3625
08:01:47|1.3623
08:01:48|1.3616
08:01:49|1.3607
08:01:50|1.36
08:01:51|1.3593
08:01:52|1.3592
08:01:53|1.3599
08:01:54|1.3598
08:01:55|1.3601
08:01:56|1.3606
08:01:57|1.3605
08:01:58|1.3609
08:01:59|1.3609
08:02:00|1.3601
08:02:01|1.3592
08:02:02|1.3592
08:02:03|1.359
08:02:04|1.3583
08:02:05|1.3594
08:02:07|1.3601
08:02:07|1.3606
08:02:09|1.3606
08:02:09|1.3607
08:02:11|1.3609
08:02:11|1.3608
08:02:13|1.3598
08:02:14|1.3598
08:02:15|1.3598
08:02:16|1.3597
08:02:17|1.3594
08:02:18|1.3592
08:02:18|1.3593
08:02:20|1.3598
08:02:21|1.3591
08:02:22|1.3592
08:02:23|1.359
08:02:23|1.3584
08:02:25|1.3589
08:02:26|1.3596
08:02:27|1.3603
08:02:28|1.3602
08:02:29|1.3608
08:02:30|1.3608
08:02:31|1.3607
08:02:32|1.3607
08:02:33|1.3608
08:02:34|1.3612
08:02:35|1.3612
08:02:36|1.3618
08:02:37|1.3618
08:02:38|1.362
08:02:39|1.3618
08:02:40|1.3618
08:02:41|1.3622
08:02:42|1.3623
08:02:44|1.3609
08:02:44|1.361
08:02:45|1.3586
08:02:46|1.3585
08:02:47|1.358
08:02:48|1.3581
08:02:49|1.3579
08:02:50|1.3585
08:02:51|1.3586
08:02:52|1.3586
08:02:53|1.3581
08:02:54|1.3581
08:02:55|1.3579
08:02:56|1.3579
08:02:57|1.3572
08:02:58|1.3578
08:02:59|1.3579
08:03:00|1.3577
08:03:01|1.3577
08:03:02|1.3575
08:03:03|1.3572
08:03:04|1.3578
08:03:05|1.3578
08:03:06|1.3581
08:03:07|1.3581
08:03:09|1.3585
08:03:09|1.3578
08:03:11|1.3581
08:03:11|1.358
08:03:13|1.3579
08:03:14|1.3579
08:03:15|1.3572
08:03:15|1.3575
08:03:17|1.3586
08:03:17|1.3619
08:03:19|1.3619
08:03:19|1.3602
08:03:21|1.3599
08:03:22|1.36
08:03:23|1.3595
08:03:24|1.3595
08:03:25|1.3594
08:03:26|1.3594
08:03:27|1.3585
08:03:28|1.3584
08:03:29|1.3583
08:03:30|1.3583
08:03:31|1.3582
08:03:32|1.3582
08:03:33|1.3584
08:03:34|1.3584
08:03:35|1.3585
08:03:36|1.3585
08:03:37|1.3583
08:03:38|1.3586
08:03:39|1.3583
08:03:40|1.3583
08:03:42|1.3572
08:03:42|1.3572
08:03:43|1.3572
08:03:44|1.3558
08:03:46|1.3558
08:03:46|1.3555
08:03:47|1.3555
08:03:48|1.3559
08:03:49|1.3558
08:03:50|1.3545
08:03:51|1.3546
08:03:52|1.3538
08:03:53|1.3529
08:03:55|1.353
08:03:56|1.3538
08:03:57|1.3541
08:03:58|1.3545
08:03:59|1.3541
08:04:00|1.3539
08:04:01|1.3545
08:04:02|1.3531
08:04:03|1.3508
08:04:04|1.3512
08:04:04|1.3512
08:04:06|1.3513
08:04:07|1.3512
08:04:09|1.3513
08:04:09|1.3512
08:04:11|1.3515
08:04:12|1.3517
08:04:14|1.3512
08:04:14|1.3514
08:04:16|1.3515
08:04:17|1.3513
08:04:18|1.3512
08:04:19|1.3512
08:04:19|1.3508
08:04:20|1.3511
08:04:22|1.352
08:04:24|1.354
08:04:25|1.354
08:04:26|1.3529
08:04:27|1.3536
08:04:28|1.353
08:04:29|1.353
08:04:30|1.353
08:04:31|1.3533
08:04:32|1.3533
08:04:33|1.3515
08:04:35|1.351
08:04:35|1.3513
08:04:37|1.3515
08:04:38|1.3511
08:04:39|1.351
08:04:39|1.3504
08:04:40|1.3504
08:04:42|1.35
08:04:43|1.3502
08:04:44|1.3504
08:04:45|1.3511
08:04:46|1.3515
08:04:47|1.3516
08:04:48|1.3515
08:04:48|1.3514
08:04:49|1.3514
08:04:51|1.351
08:04:52|1.3511
08:04:52|1.3511
08:04:54|1.3536
08:04:55|1.3529
08:04:56|1.3529
08:04:57|1.3525
08:04:58|1.3518
08:04:59|1.3519
08:05:00|1.3518
08:05:01|1.3516
08:05:02|1.3518
08:05:04|1.3513
08:05:05|1.3496
08:05:05|1.3496
08:05:07|1.3498
08:05:08|1.35
08:05:09|1.3498
08:05:10|1.3499
08:05:12|1.3499
08:05:13|1.3499
08:05:14|1.3502
08:05:15|1.3501
08:05:16|1.3501
08:05:17|1.3502
08:05:18|1.3495
08:05:20|1.35
08:05:21|1.3497
08:05:21|1.3489
08:05:22|1.3488
08:05:23|1.3488
08:05:25|1.3489
08:05:26|1.3495
08:05:26|1.3493
08:05:28|1.3493
08:05:29|1.3492
08:05:30|1.3492
08:05:31|1.349
08:05:32|1.349
08:05:33|1.3492
08:05:34|1.3494
08:05:35|1.3502
08:05:36|1.3511
08:05:36|1.3511
08:05:38|1.3511
08:05:38|1.3511
08:05:39|1.351
08:05:41|1.3512
08:05:42|1.3512
08:05:43|1.3505
08:05:44|1.3509
08:05:45|1.3509
08:05:46|1.3508
08:05:47|1.3513
08:05:48|1.3514
08:05:49|1.3511
08:05:50|1.3511
08:05:51|1.3511
08:05:52|1.3511
08:05:53|1.3511
08:05:54|1.3514
08:05:55|1.351
08:05:56|1.351
08:05:57|1.352
08:05:58|1.3513
08:05:59|1.3506
08:06:00|1.35
08:06:01|1.3501
08:06:02|1.3501
08:06:03|1.3489
08:06:04|1.3488
08:06:05|1.3487
08:06:06|1.3485
08:06:08|1.348
08:06:09|1.3477
08:06:11|1.3475
08:06:12|1.3474
08:06:12|1.3474
08:06:14|1.3475
08:06:14|1.3474
08:06:16|1.3475
08:06:17|1.3476
08:06:17|1.3475
08:06:19|1.3475
08:06:20|1.3472
08:06:21|1.3471
08:06:22|1.3471
08:06:23|1.3469
08:06:24|1.347
08:06:26|1.3471
08:06:27|1.3467
08:06:28|1.3465
08:06:29|1.3469
08:06:30|1.3465
08:06:31|1.3468
08:06:32|1.3471
08:06:33|1.3448
08:06:34|1.3445
08:06:35|1.3444
08:06:36|1.3448
08:06:38|1.3445
08:06:38|1.3447
08:06:40|1.3462
08:06:41|1.346
08:06:42|1.3461
08:06:42|1.3456
08:06:44|1.3459
08:06:45|1.3459
08:06:46|1.3459
08:06:47|1.3459
08:06:48|1.3459
08:06:50|1.3457
08:06:50|1.3457
08:06:51|1.3457
08:06:52|1.345
08:06:53|1.345
08:06:54|1.345
08:06:56|1.345
08:06:56|1.3454
08:06:58|1.3459
08:06:58|1.3459
08:07:00|1.3458
08:07:00|1.3469
08:07:01|1.347
08:07:02|1.3469
08:07:03|1.3483
08:07:04|1.3482
08:07:06|1.35
08:07:06|1.3501
08:07:07|1.3495
08:07:08|1.3503
08:07:10|1.3499
08:07:10|1.3496
08:07:11|1.3496
08:07:13|1.3495
08:07:14|1.3495
08:07:15|1.3489
08:07:16|1.3489
08:07:17|1.3488
08:07:18|1.3498
08:07:20|1.3491
08:07:20|1.3486
08:07:22|1.3486
08:07:23|1.3492
08:07:23|1.3492
08:07:25|1.3492
08:07:26|1.3493
08:07:27|1.3497
08:07:28|1.3499
08:07:29|1.3499
08:07:30|1.3496
08:07:31|1.3501
08:07:32|1.3501
08:07:33|1.3501
08:07:33|1.3497
08:07:35|1.3496
08:07:36|1.3497
08:07:37|1.3496
08:07:38|1.3496
08:07:39|1.3496
08:07:40|1.3496
08:07:42|1.3501
08:07:42|1.3503
08:07:44|1.3502
08:07:45|1.3503
08:07:45|1.3499
08:07:47|1.3507
08:07:47|1.3503
08:07:49|1.3504
08:07:50|1.3504
08:07:51|1.35
08:07:52|1.3502
08:07:53|1.35
08:07:54|1.3502
08:07:55|1.3502
08:07:56|1.3508
08:07:57|1.3508
08:07:58|1.3508
08:07:59|1.3508
08:08:00|1.3503
08:08:01|1.349
08:08:02|1.3485
08:08:03|1.3485
08:08:04|1.3485
08:08:05|1.3487
08:08:06|1.349
08:08:07|1.349
08:08:08|1.349
08:08:09|1.3489
08:08:10|1.3489
08:08:12|1.349
08:08:12|1.3494
08:08:14|1.349
08:08:15|1.349
08:08:16|1.349
08:08:17|1.349
08:08:18|1.3489
08:08:19|1.3489
08:08:20|1.3486
08:08:21|1.3488
08:08:22|1.3486
08:08:23|1.3487
08:08:24|1.3485
08:08:25|1.3484
08:08:26|1.3484
08:08:27|1.3485
08:08:28|1.3485
08:08:29|1.3495
08:08:30|1.3494
08:08:31|1.3492
08:08:32|1.3492
08:08:33|1.3485
08:08:34|1.3485
08:08:35|1.3485
08:08:36|1.3489
08:08:37|1.3489
08:08:38|1.3488
08:08:39|1.3488
08:08:40|1.3488
08:08:41|1.3487
08:08:42|1.3486
08:08:43|1.3485
08:08:44|1.3485
08:08:45|1.3485
08:08:47|1.3485
08:08:48|1.3485
08:08:48|1.3485
08:08:50|1.3485
08:08:50|1.3485
08:08:51|1.3483
08:08:52|1.3482
08:08:53|1.347
08:08:54|1.347
08:08:55|1.347
08:08:56|1.3466
08:08:57|1.3466
08:08:58|1.3466
08:08:59|1.3467
08:09:00|1.3462
08:09:01|1.3454
08:09:03|1.3469
08:09:03|1.3468
08:09:05|1.3467
08:09:06|1.346
08:09:06|1.3458
08:09:07|1.3456
08:09:09|1.3459
08:09:10|1.3458
08:09:11|1.3452
08:09:12|1.3455
08:09:13|1.3448
08:09:14|1.3445
08:09:15|1.3443
08:09:16|1.3441
08:09:17|1.344
08:09:19|1.344
08:09:20|1.344
08:09:21|1.3445
08:09:22|1.3448
08:09:23|1.3443
08:09:24|1.3437
08:09:25|1.3437
08:09:26|1.3444
08:09:27|1.344
08:09:28|1.3438
08:09:29|1.3432
08:09:30|1.3422
08:09:31|1.3421
08:09:32|1.3413
08:09:33|1.3418
08:09:34|1.3411
08:09:35|1.3403
08:09:36|1.3385
08:09:37|1.3391
08:09:38|1.3394
08:09:39|1.3394
08:09:40|1.3415
08:09:41|1.3408
08:09:43|1.3397
08:09:44|1.3395
08:09:44|1.3394
08:09:45|1.3391
08:09:46|1.3387
08:09:48|1.3386
08:09:48|1.3389
08:09:50|1.3395
08:09:51|1.3389
08:09:52|1.3396
08:09:52|1.3392
08:09:54|1.3395
08:09:55|1.3395
08:09:56|1.3406
08:09:57|1.3402
08:09:58|1.3401
08:09:59|1.3402
08:09:59|1.3413
08:10:01|1.3418
08:10:02|1.3409
08:10:03|1.3405
08:10:04|1.3397
08:10:05|1.3397
08:10:06|1.3405
08:10:07|1.3407
08:10:08|1.3407
08:10:09|1.3423
08:10:11|1.3428
08:10:12|1.3413
08:10:12|1.3409
08:10:14|1.3409
08:10:14|1.3402
08:10:15|1.34
08:10:17|1.3394
08:10:18|1.3404
08:10:18|1.3397
08:10:19|1.3394
08:10:21|1.3396
08:10:22|1.3396
08:10:23|1.3396
08:10:24|1.3388
08:10:25|1.3389
08:10:26|1.3389
08:10:27|1.339
08:10:28|1.3389
08:10:29|1.3393
08:10:30|1.3393
08:10:31|1.3393
08:10:32|1.3392
08:10:33|1.3392
08:10:34|1.3386
08:10:35|1.3373
08:10:36|1.3373
08:10:37|1.3366
08:10:38|1.3368
08:10:39|1.3363
08:10:41|1.3357
08:10:42|1.3357
08:10:42|1.3347
08:10:44|1.3338
08:10:45|1.3346
08:10:46|1.3339
08:10:47|1.334
08:10:48|1.3326
08:10:49|1.3313
08:10:49|1.3298
08:10:51|1.3308
08:10:52|1.3306
08:10:53|1.3305
08:10:54|1.3305
08:10:55|1.3305
08:10:55|1.3298
08:10:57|1.3302
08:10:57|1.3296
08:10:59|1.3304
08:11:00|1.3311
08:11:01|1.3311
08:11:02|1.3316
08:11:03|1.332
08:11:05|1.3323
08:11:05|1.3329
08:11:06|1.3344
08:11:07|1.3338
08:11:08|1.3353
08:11:10|1.3335
08:11:10|1.3334
08:11:12|1.3334
08:11:12|1.3331
08:11:14|1.3305
08:11:15|1.3316
08:11:16|1.3321
08:11:17|1.3319
08:11:18|1.3325
08:11:18|1.3325
08:11:19|1.3322
08:11:21|1.3322
08:11:21|1.3321
08:11:22|1.3317
08:11:23|1.3324
08:11:24|1.3325
08:11:26|1.3326
08:11:26|1.3329
08:11:28|1.3321
08:11:28|1.3321
08:11:29|1.3314
08:11:31|1.3314
08:11:31|1.3319
08:11:33|1.33
08:11:33|1.3303
08:11:34|1.3304
08:11:36|1.3298
08:11:36|1.3298
08:11:37|1.3302
08:11:38|1.3297
08:11:39|1.3302
08:11:41|1.3298
08:11:42|1.3291
08:11:43|1.3293
08:11:44|1.3289
08:11:45|1.3289
08:11:46|1.3282
08:11:47|1.3284
08:11:48|1.3286
08:11:49|1.3285
08:11:50|1.3287
08:11:51|1.3288
08:11:52|1.3293
08:11:53|1.3295
08:11:54|1.3305
08:11:55|1.3292
08:11:56|1.3295
08:11:57|1.3284
08:11:58|1.3277
08:11:59|1.3272
08:12:01|1.3284
08:12:02|1.3282
08:12:03|1.3278
08:12:04|1.327
08:12:05|1.3258
08:12:06|1.3254
08:12:07|1.3262
08:12:08|1.3287
08:12:09|1.3286
08:12:10|1.3285
08:12:11|1.3281
08:12:12|1.3288
08:12:13|1.3285
08:12:14|1.3285
08:12:16|1.3285
08:12:17|1.3282
08:12:17|1.3272
08:12:18|1.3278
08:12:20|1.3278
08:12:21|1.3268
08:12:22|1.3281
08:12:22|1.3272
08:12:24|1.3288
08:12:25|1.3285
08:12:25|1.3295
08:12:26|1.3292
08:12:27|1.3286
08:12:28|1.3285
08:12:30|1.3285
08:12:30|1.3287
08:12:31|1.3288
08:12:33|1.3296
08:12:34|1.3296
08:12:35|1.3293
08:12:36|1.3293
08:12:37|1.3292
08:12:38|1.3294
08:12:39|1.3291
08:12:40|1.3291
08:12:42|1.3291
08:12:42|1.3291
08:12:44|1.3286
08:12:44|1.3286
08:12:45|1.3288
08:12:47|1.3296
08:12:47|1.3296
08:12:48|1.3295
08:12:49|1.3295
08:12:51|1.3303
08:12:51|1.3306
08:12:53|1.3308
08:12:53|1.3308
08:12:54|1.3311
08:12:55|1.3312
08:12:57|1.3314
08:12:58|1.3322
08:12:59|1.3327
08:13:01|1.3319
08:13:02|1.3313
08:13:02|1.3313
08:13:03|1.3307
08:13:05|1.3316
08:13:06|1.3316
08:13:07|1.3335
08:13:08|1.3343
08:13:09|1.3336
08:13:10|1.3336
08:13:11|1.3337
08:13:13|1.3345
08:13:14|1.3346
08:13:14|1.3344
08:13:16|1.3341
08:13:17|1.3342
08:13:17|1.3345
08:13:19|1.3359
08:13:20|1.3362
08:13:20|1.3356
08:13:21|1.3358
08:13:22|1.3357
08:13:23|1.3364
08:13:25|1.3367
08:13:25|1.3372
08:13:26|1.3375
08:13:28|1.3365
08:13:29|1.3363
08:13:30|1.3352
08:13:31|1.3353
08:13:32|1.3368
08:13:33|1.3352
08:13:34|1.3343
08:13:35|1.3348
08:13:36|1.3351
08:13:37|1.3357
08:13:38|1.3357
08:13:39|1.3354
08:13:40|1.3354
08:13:41|1.336
08:13:42|1.3361
08:13:43|1.3386
08:13:44|1.3387
08:13:45|1.3382
08:13:46|1.3382
08:13:47|1.3386
08:13:48|1.3386
08:13:49|1.338
08:13:50|1.338
08:13:51|1.3381
08:13:52|1.3381
08:13:53|1.3381
08:13:54|1.3375
08:13:55|1.3371
08:13:56|1.3371
08:13:57|1.3374
08:13:58|1.3372
08:13:59|1.3372
08:14:00|1.337
08:14:01|1.3365
08:14:02|1.3369
08:14:03|1.3375
08:14:04|1.3371
08:14:05|1.3375
08:14:06|1.3385
08:14:07|1.3387
08:14:08|1.339
08:14:09|1.339
08:14:10|1.3388
08:14:12|1.3385
08:14:13|1.3396
08:14:13|1.3399
08:14:14|1.3395
08:14:15|1.3395
08:14:16|1.3391
08:14:17|1.3391
08:14:18|1.3396
08:14:20|1.3399
08:14:21|1.3406
08:14:21|1.3406
08:14:23|1.3404
08:14:24|1.3393
08:14:25|1.3384
08:14:26|1.3389
08:14:27|1.3389
08:14:28|1.3405
08:14:29|1.3401
08:14:30|1.3401
08:14:31|1.3397
08:14:32|1.3396
08:14:33|1.3396
08:14:34|1.3403
08:14:35|1.3403
08:14:36|1.3401
08:14:37|1.3395
08:14:38|1.34
08:14:39|1.3406
08:14:40|1.3406
08:14:41|1.3406
08:14:42|1.3406
08:14:43|1.3404
08:14:45|1.3409
08:14:45|1.3409
08:14:47|1.3409
08:14:47|1.3409
08:14:49|1.3409
08:14:50|1.3405
08:14:50|1.3405
08:14:51|1.3405
08:14:53|1.341
08:14:54|1.3405
08:14:54|1.3401
08:14:55|1.3394
08:14:56|1.3393
08:14:57|1.3399
08:14:58|1.3399
08:14:59|1.3402
08:15:01|1.3405
08:15:03|1.3407
08:15:03|1.3396
08:15:04|1.3396
08:15:05|1.3396
08:15:07|1.3409
08:15:08|1.3407
08:15:09|1.3398
08:15:10|1.3399
08:15:10|1.3398
08:15:12|1.3401
08:15:13|1.34
08:15:14|1.3397
08:15:15|1.3397
08:15:16|1.3395
08:15:19|1.3395
08:15:19|1.338
08:15:20|1.3379
08:15:21|1.3374
08:15:22|1.3352
08:15:23|1.3343
08:15:24|1.3346
08:15:25|1.3346
08:15:26|1.3346
08:15:27|1.3348
08:15:28|1.3356
08:15:29|1.3351
08:15:30|1.3352
08:15:31|1.3349
08:15:32|1.3347
08:15:34|1.3332
08:15:34|1.3331
08:15:35|1.3343
08:15:36|1.3341
08:15:37|1.3343
08:15:38|1.335
08:15:39|1.3347
08:15:41|1.3344
08:15:41|1.334
08:15:42|1.333
08:15:43|1.333
08:15:44|1.3332
08:15:45|1.3332
08:15:46|1.3323
08:15:47|1.3324
08:15:48|1.3331
08:15:49|1.334
08:15:51|1.3332
08:15:52|1.3329
08:15:52|1.3322
08:15:53|1.3321
08:15:55|1.3321
08:15:55|1.3314
08:15:56|1.3314
08:15:57|1.3319
08:15:58|1.3312
08:16:00|1.3315
08:16:00|1.3315
08:16:02|1.3315
08:16:03|1.3324
08:16:04|1.3326
08:16:05|1.3327
08:16:06|1.3343
08:16:07|1.333
08:16:08|1.334
08:16:09|1.3321
08:16:10|1.3319
08:16:11|1.3323
08:16:12|1.3323
08:16:13|1.3318
08:16:14|1.3315
08:16:15|1.3333
08:16:16|1.3335
08:16:17|1.334
08:16:19|1.334
08:16:19|1.3334
08:16:21|1.3327
08:16:21|1.3324
08:16:22|1.3328
08:16:23|1.3328
08:16:24|1.3328
08:16:25|1.3328
08:16:26|1.3328
08:16:28|1.3328
08:16:28|1.3325
08:16:30|1.3324
08:16:30|1.3324
08:16:31|1.3319
08:16:33|1.3319
08:16:33|1.3319
08:16:35|1.3319
08:16:36|1.3318
08:16:36|1.332
08:16:37|1.3322
08:16:38|1.3321
08:16:40|1.3323
08:16:41|1.3322
08:16:42|1.3322
08:16:43|1.3322
08:16:44|1.3319
08:16:45|1.3316
08:16:46|1.3316
08:16:47|1.3316
08:16:48|1.3307
08:16:49|1.3305
08:16:50|1.331
08:16:51|1.3305
08:16:52|1.3302
08:16:53|1.3302
08:16:54|1.3303
08:16:55|1.3303
08:16:56|1.3303
08:16:57|1.3303
08:16:58|1.33
08:16:59|1.33
08:17:00|1.3302
08:17:02|1.3303
08:17:03|1.3303
08:17:03|1.3303
08:17:05|1.3303
08:17:06|1.3303
08:17:07|1.3307
08:17:07|1.3309
08:17:08|1.3305
08:17:10|1.3305
08:17:10|1.3304
08:17:12|1.3304
08:17:13|1.3304
08:17:14|1.3304
08:17:15|1.3301
08:17:16|1.3301
08:17:17|1.3301
08:17:18|1.33
08:17:19|1.3298
08:17:20|1.3295
08:17:21|1.3295
08:17:22|1.3295
08:17:23|1.3298
08:17:25|1.3298
08:17:25|1.3301
08:17:27|1.3304
08:17:27|1.3304
08:17:28|1.3304
08:17:29|1.331
08:17:30|1.3307
08:17:31|1.3308
08:17:33|1.3304
08:17:34|1.3307
08:17:34|1.3307
08:17:35|1.3307
08:17:36|1.3303
08:17:37|1.3303
08:17:39|1.3302
08:17:39|1.3302
08:17:40|1.331
08:17:41|1.3302
08:17:42|1.3297
08:17:43|1.3297
08:17:44|1.3298
08:17:45|1.3298
08:17:46|1.3295
08:17:48|1.3308
08:17:49|1.3301
08:17:49|1.33
08:17:51|1.3298
08:17:51|1.3307
08:17:52|1.3307
08:17:53|1.3309
08:17:54|1.3305
08:17:56|1.3305
08:17:56|1.3301
08:17:57|1.3301
08:17:58|1.33
08:18:00|1.3299
08:18:00|1.3299
08:18:02|1.3298
08:18:04|1.3298
08:18:05|1.3293
08:18:05|1.3298
08:18:07|1.3298
08:18:08|1.3306
08:18:09|1.3306
08:18:11|1.3319
08:18:11|1.3314
08:18:12|1.3309
08:18:13|1.3309
08:18:15|1.3309
08:18:15|1.3308
08:18:17|1.3309
08:18:18|1.332
08:18:19|1.332
08:18:20|1.3323
08:18:21|1.332
08:18:23|1.3325
08:18:24|1.3327
08:18:24|1.3327
08:18:25|1.3331
08:18:26|1.3331
08:18:28|1.3334
08:18:29|1.3326
08:18:30|1.3317
08:18:31|1.3301
08:18:32|1.33
08:18:33|1.3298
08:18:34|1.3289
08:18:35|1.3289
08:18:35|1.3294
08:18:37|1.3297
08:18:38|1.3295
08:18:39|1.3295
08:18:40|1.3296
08:18:41|1.3287
08:18:42|1.3295
08:18:43|1.3295
08:18:44|1.3293
08:18:45|1.3292
08:18:46|1.3295
08:18:47|1.3295
08:18:48|1.3295
08:18:49|1.3295
08:18:50|1.3292
08:18:51|1.3284
08:18:52|1.3286
08:18:53|1.3289
08:18:54|1.3289
08:18:55|1.3293
08:18:56|1.3293
08:18:57|1.3292
08:18:58|1.3299
08:19:00|1.3299
08:19:00|1.33
08:19:01|1.3299
08:19:02|1.3293
08:19:04|1.3293
08:19:05|1.3288
08:19:06|1.3292
08:19:07|1.3291
08:19:09|1.3294
08:19:10|1.3288
08:19:11|1.328
08:19:12|1.328
08:19:13|1.3274
08:19:14|1.3278
08:19:15|1.3263
08:19:16|1.3254
08:19:17|1.3257
08:19:18|1.3258
08:19:19|1.3234
08:19:21|1.3246
08:19:21|1.3244
08:19:22|1.3238
08:19:24|1.3243
08:19:24|1.3235
08:19:25|1.3225
08:19:27|1.323
08:19:28|1.3224
08:19:29|1.3219
08:19:30|1.3223
08:19:31|1.3226
08:19:32|1.3226
08:19:33|1.3223
08:19:34|1.3232
08:19:35|1.3229
08:19:36|1.3228
08:19:37|1.3234
08:19:38|1.3228
08:19:39|1.323
08:19:40|1.3233
08:19:41|1.3236
08:19:42|1.3243
08:19:44|1.3238
08:19:44|1.324
08:19:45|1.3241
08:19:46|1.3241
08:19:47|1.3243
08:19:48|1.3245
08:19:50|1.3243
08:19:50|1.3245
08:19:52|1.3265
08:19:52|1.3257
08:19:53|1.3261
08:19:54|1.326
08:19:55|1.3261
08:19:56|1.3261
08:19:57|1.3267
08:19:58|1.3277
08:19:59|1.3277
08:20:00|1.3277
08:20:01|1.3282
08:20:03|1.3282
08:20:04|1.3268
08:20:06|1.3267
08:20:06|1.3267
08:20:08|1.3267
08:20:09|1.3274
08:20:09|1.3271
08:20:10|1.3265
08:20:11|1.3263
08:20:12|1.3274
08:20:13|1.3271
08:20:14|1.3271
08:20:15|1.3275
08:20:16|1.328
08:20:17|1.3279
08:20:19|1.3275
08:20:19|1.3272
08:20:20|1.3269
08:20:21|1.327
08:20:22|1.3272
08:20:23|1.3265
08:20:25|1.3263
08:20:26|1.3264
08:20:27|1.3265
08:20:28|1.3265
08:20:29|1.3264
08:20:30|1.326
08:20:31|1.327
08:20:32|1.3275
08:20:33|1.327
08:20:34|1.3276
08:20:35|1.3285
08:20:35|1.3288
08:20:36|1.3293
08:20:37|1.3281
08:20:39|1.3285
08:20:39|1.3285
08:20:41|1.3277
08:20:42|1.328
08:20:42|1.3281
08:20:44|1.328
08:20:45|1.328
08:20:45|1.3274
08:20:47|1.3274
08:20:48|1.3266
08:20:48|1.327
08:20:50|1.327
08:20:50|1.3272
08:20:52|1.3272
08:20:53|1.327
08:20:54|1.327
08:20:54|1.327
08:20:55|1.3271
08:20:57|1.327
08:20:58|1.327
08:20:58|1.3276
08:20:59|1.3275
08:21:00|1.3288
08:21:01|1.3282
08:21:05|1.327
08:21:06|1.3277
08:21:07|1.3277
08:21:09|1.3286
08:21:09|1.3286
08:21:10|1.3289
08:21:11|1.3303
08:21:12|1.3304
08:21:13|1.3301
08:21:14|1.3301
08:21:15|1.3291
08:21:16|1.3287
08:21:17|1.3293
08:21:18|1.33
08:21:20|1.33
08:21:20|1.33
08:21:22|1.3299
08:21:23|1.3299
08:21:24|1.3299
08:21:25|1.3307
08:21:26|1.3306
08:21:27|1.3296
08:21:28|1.3303
08:21:29|1.3303
08:21:31|1.3303
08:21:31|1.3293
08:21:32|1.3293
08:21:33|1.3293
08:21:34|1.3293
08:21:36|1.3293
08:21:36|1.3297
08:21:38|1.3299
08:21:39|1.3299
08:21:39|1.3299
08:21:40|1.3299
08:21:42|1.3304
08:21:42|1.3304
08:21:44|1.3296
08:21:45|1.3289
08:21:45|1.3295
08:21:46|1.3298
08:21:49|1.3298
08:21:50|1.3299
08:21:51|1.3296
08:21:52|1.3293
08:21:54|1.329
08:21:54|1.3289
08:21:55|1.3287
08:21:56|1.3287
08:21:57|1.3287
08:21:59|1.3287
08:22:00|1.3287
08:22:01|1.3287
08:22:01|1.3287
08:22:02|1.3287
08:22:04|1.3287
08:22:05|1.3287
08:22:06|1.3292
08:22:07|1.3295
08:22:08|1.33
08:22:09|1.33
08:22:10|1.3304
08:22:11|1.3304
08:22:12|1.3304
08:22:13|1.3309
08:22:14|1.3309
08:22:15|1.3313
08:22:16|1.3315
08:22:17|1.332
08:22:18|1.3327
08:22:19|1.3327
08:22:20|1.3326
08:22:21|1.333
08:22:22|1.3329
08:22:23|1.3324
08:22:24|1.3313
08:22:25|1.3312
08:22:26|1.3309
08:22:27|1.3309
08:22:28|1.3311
08:22:29|1.3311
08:22:30|1.3311
08:22:31|1.3311
08:22:32|1.3311
08:22:33|1.3311
08:22:34|1.3311
08:22:35|1.3307
08:22:36|1.3307
08:22:37|1.3303
08:22:38|1.3305
08:22:39|1.3309
08:22:40|1.3309
08:22:41|1.331
08:22:42|1.3311
08:22:43|1.331
08:22:44|1.331
08:22:45|1.331
08:22:46|1.331
08:22:47|1.3311
08:22:48|1.3309
08:22:49|1.3305
08:22:50|1.3305
08:22:51|1.3305
08:22:52|1.3302
08:22:53|1.3304
08:22:54|1.3309
08:22:55|1.3312
08:22:56|1.3312
08:22:58|1.3312
08:22:58|1.3312
08:23:00|1.3312
08:23:00|1.3312
08:23:01|1.3289
08:23:02|1.3289
08:23:04|1.3289
08:23:05|1.3287
08:23:05|1.3296
08:23:07|1.3293
08:23:09|1.3299
08:23:10|1.3296
08:23:10|1.3292
08:23:12|1.3296
08:23:13|1.3301
08:23:14|1.33
08:23:15|1.33
08:23:16|1.33
08:23:17|1.3296
08:23:18|1.3296
08:23:19|1.3296
08:23:20|1.3296
08:23:21|1.3296
08:23:22|1.3296
08:23:23|1.3293
08:23:24|1.3289
08:23:25|1.3297
08:23:26|1.3299
08:23:27|1.3301
08:23:28|1.3303
08:23:29|1.3304
08:23:30|1.3304
08:23:31|1.3304
08:23:32|1.3295
08:23:33|1.3295
08:23:34|1.3295
08:23:35|1.3295
08:23:36|1.3295
08:23:37|1.3292
08:23:38|1.3292
08:23:39|1.329
08:23:40|1.329
08:23:41|1.3286
08:23:42|1.3275
08:23:43|1.3284
08:23:45|1.3286
08:23:45|1.3287
08:23:47|1.3277
08:23:47|1.3271
08:23:48|1.3271
08:23:49|1.3281
08:23:51|1.3281
08:23:52|1.3283
08:23:52|1.3283
08:23:54|1.3283
08:23:54|1.3283
08:23:55|1.3283
08:23:57|1.329
08:23:57|1.3297
08:23:59|1.3297
08:24:00|1.3297
08:24:01|1.3301
08:24:02|1.3301
08:24:03|1.3301
08:24:05|1.3301
08:24:05|1.3303
08:24:07|1.3304
08:24:08|1.3304
08:24:09|1.3303
08:24:10|1.3303
08:24:11|1.33
08:24:12|1.3301
08:24:13|1.3301
08:24:14|1.3301
08:24:15|1.3312
08:24:16|1.3312
08:24:17|1.3312
08:24:18|1.3307
08:24:19|1.3304
08:24:20|1.3302
08:24:21|1.3302
08:24:22|1.3302
08:24:23|1.3304
08:24:24|1.3306
08:24:25|1.3304
08:24:26|1.3304
08:24:27|1.3304
08:24:28|1.3304
08:24:29|1.3299
08:24:30|1.3299
08:24:31|1.3296
08:24:32|1.3296
08:24:33|1.3296
08:24:34|1.3286
08:24:35|1.3289
08:24:36|1.3289
08:24:37|1.3288
08:24:38|1.3288
08:24:39|1.3288
08:24:40|1.3289
08:24:42|1.3289
08:24:42|1.3294
08:24:44|1.3294
08:24:44|1.3296
08:24:46|1.3296
08:24:46|1.3295
08:24:47|1.3295
08:24:48|1.3295
08:24:49|1.3294
08:24:51|1.3295
08:24:52|1.3293
08:24:52|1.3293
08:24:54|1.3291
08:24:54|1.3287
08:24:56|1.3293
08:24:57|1.329
08:24:57|1.3287
08:24:59|1.3287
08:25:00|1.3285
08:25:02|1.3285
08:25:02|1.3285
08:25:04|1.3285
08:25:06|1.3293
08:25:07|1.329
08:25:08|1.329
08:25:09|1.3294
08:25:10|1.3302
08:25:11|1.3301
08:25:13|1.3297
08:25:14|1.3285
08:25:14|1.3283
08:25:15|1.3271
08:25:16|1.3283
08:25:18|1.3275
08:25:19|1.3281
08:25:19|1.3286
08:25:20|1.3286
08:25:21|1.3286
08:25:23|1.3276
08:25:23|1.3276
08:25:24|1.327
08:25:25|1.3275
08:25:26|1.3275
08:25:28|1.3275
08:25:28|1.3275
08:25:30|1.3275
08:25:31|1.3275
08:25:31|1.3275
08:25:32|1.3274
08:25:33|1.3274
08:25:34|1.3271
08:25:35|1.3271
08:25:37|1.3276
08:25:37|1.328
08:25:39|1.3286
08:25:39|1.329
08:25:40|1.3287
08:25:41|1.3285
08:25:43|1.3285
08:25:43|1.3293
08:25:45|1.3293
08:25:45|1.33
08:25:46|1.33
08:25:47|1.3295
08:25:48|1.3295
08:25:49|1.3295
08:25:50|1.3291
08:25:51|1.3291
08:25:52|1.3292
08:25:53|1.3292
08:25:54|1.3302
08:25:55|1.3301
08:25:56|1.3301
08:25:57|1.33
08:25:58|1.33
08:25:59|1.33
08:26:01|1.3293
08:26:01|1.3293
08:26:02|1.329
08:26:04|1.3282
08:26:04|1.3262
08:26:05|1.3263
08:26:07|1.3263
08:26:07|1.3263
08:26:09|1.3261
08:26:09|1.3264
08:26:11|1.3266
08:26:11|1.3267
08:26:13|1.3269
08:26:14|1.3269
08:26:15|1.3267
08:26:16|1.3263
08:26:17|1.3262
08:26:18|1.3256
08:26:19|1.3252
08:26:20|1.3254
08:26:21|1.3252
08:26:22|1.3252
08:26:23|1.3252
08:26:24|1.325
08:26:25|1.3253
08:26:27|1.3253
08:26:27|1.3259
08:26:28|1.3259
08:26:29|1.3261
08:26:30|1.3261
08:26:31|1.3261
08:26:33|1.3261
08:26:35|1.3259
08:26:35|1.3255
08:26:36|1.3254
08:26:37|1.3259
08:26:38|1.3258
08:26:40|1.3258
08:26:40|1.3258
08:26:41|1.3257
08:26:42|1.3254
08:26:43|1.3253
08:26:44|1.3253
08:26:46|1.3253
08:26:46|1.3253
08:26:47|1.325
08:26:48|1.3254
08:26:49|1.3269
08:26:51|1.3262
08:26:52|1.3263
08:26:53|1.3278
08:26:54|1.3273
08:26:55|1.3274
08:26:56|1.3274
08:26:57|1.3268
08:26:58|1.3274
08:26:59|1.327
08:27:00|1.3271
08:27:01|1.3273
08:27:02|1.3279
08:27:03|1.3288
08:27:04|1.3294
08:27:05|1.3298
08:27:06|1.3295
08:27:07|1.3294
08:27:09|1.3296
08:27:10|1.3286
08:27:11|1.3291
08:27:12|1.3291
08:27:13|1.3289
08:27:14|1.3289
08:27:15|1.3294
08:27:16|1.3294
08:27:17|1.3294
08:27:18|1.328
08:27:20|1.3279
08:27:21|1.3275
08:27:22|1.3272
08:27:23|1.3271
08:27:24|1.3269
08:27:24|1.3268
08:27:26|1.327
08:27:26|1.327
08:27:27|1.3269
08:27:28|1.3269
08:27:30|1.3266
08:27:30|1.3269
08:27:32|1.3265
08:27:32|1.3265
08:27:33|1.3264
08:27:35|1.3264
08:27:35|1.3276
08:27:36|1.3277
08:27:37|1.3277
08:27:39|1.3275
08:27:39|1.3271
08:27:40|1.3271
08:27:41|1.3272
08:27:42|1.3272
08:27:43|1.3273
08:27:44|1.3273
08:27:46|1.3271
08:27:46|1.3271
08:27:47|1.3275
08:27:48|1.3275
08:27:49|1.3275
08:27:50|1.3275
08:27:52|1.3275
08:27:53|1.3275
08:27:54|1.3284
08:27:54|1.3282
08:27:55|1.3283
08:27:56|1.3283
08:27:57|1.3284
08:27:58|1.3283
08:27:59|1.3283
08:28:00|1.3283
08:28:01|1.3293
08:28:02|1.3293
08:28:03|1.3291
08:28:04|1.3291
08:28:06|1.3291
08:28:07|1.3286
08:28:08|1.3283
08:28:10|1.3275
08:28:10|1.3275
08:28:12|1.3274
08:28:13|1.3274
08:28:14|1.3267
08:28:15|1.3272
08:28:16|1.3275
08:28:17|1.3278
08:28:18|1.3278
08:28:19|1.3274
08:28:20|1.3274
08:28:21|1.3274
08:28:22|1.3273
08:28:23|1.3274
08:28:24|1.3274
08:28:25|1.326
08:28:26|1.3259
08:28:27|1.3259
08:28:28|1.3258
08:28:29|1.3258
08:28:30|1.3258
08:28:31|1.3258
08:28:32|1.3258
08:28:33|1.3258
08:28:34|1.3255
08:28:35|1.3255
08:28:36|1.3257
08:28:37|1.3257
08:28:38|1.3256
08:28:40|1.3259
08:28:41|1.3257
08:28:42|1.3257
08:28:43|1.3255
08:28:43|1.3255
08:28:44|1.3246
08:28:46|1.3246
08:28:47|1.3246
08:28:48|1.3246
08:28:49|1.3246
08:28:50|1.3246
08:28:51|1.3245
08:28:52|1.3246
08:28:53|1.3236
08:28:54|1.3236
08:28:55|1.3246
08:28:56|1.3246
08:28:57|1.3244
08:28:58|1.3243
08:28:59|1.3243
08:29:00|1.3243
08:29:01|1.3245
08:29:02|1.3241
08:29:03|1.324
08:29:04|1.3241
08:29:05|1.3241
08:29:06|1.3241
08:29:07|1.3241
08:29:08|1.3238
08:29:09|1.3239
08:29:10|1.3239
08:29:11|1.324
08:29:13|1.3245
08:29:14|1.3242
08:29:15|1.3242
08:29:16|1.3242
08:29:16|1.324
08:29:18|1.324
08:29:19|1.3241
08:29:20|1.324
08:29:21|1.324
08:29:22|1.324
08:29:23|1.324
08:29:24|1.3241
08:29:25|1.3241
08:29:26|1.3242
08:29:27|1.3241
08:29:28|1.3236
08:29:29|1.3237
08:29:30|1.3237
08:29:31|1.3237
08:29:32|1.3237
08:29:33|1.3236
08:29:34|1.3236
08:29:35|1.3234
08:29:36|1.3235
08:29:37|1.3236
08:29:38|1.3236
08:29:39|1.3236
08:29:40|1.3234
08:29:41|1.3233
08:29:43|1.3233
08:29:43|1.3233
08:29:45|1.3233
08:29:46|1.3233
08:29:46|1.3233
08:29:48|1.3233
08:29:49|1.3233
08:29:50|1.3233
08:29:51|1.3233
08:29:52|1.3236
08:29:52|1.3234
08:29:54|1.3237
08:29:54|1.3232
08:29:55|1.323
08:29:56|1.323
08:29:57|1.323
08:29:58|1.323
08:29:59|1.3236
08:30:01|1.3243
08:30:01|1.3228
08:30:02|1.3228
08:30:04|1.3226
08:30:04|1.3231
08:30:05|1.3228
08:30:07|1.3238
08:30:09|1.3238
08:30:10|1.3238
08:30:11|1.3238
08:30:12|1.3236
08:30:13|1.3241
08:30:14|1.3242
08:30:15|1.3242
08:30:16|1.3242
08:30:17|1.3242
08:30:18|1.3258
08:30:19|1.3249
08:30:21|1.3247
08:30:21|1.3246
08:30:22|1.3248
08:30:24|1.3248
08:30:24|1.324
08:30:25|1.3236
08:30:26|1.324
08:30:27|1.3245
08:30:28|1.3251
08:30:29|1.3247
08:30:30|1.3249
08:30:32|1.3249
08:30:32|1.3251
08:30:33|1.3252
08:30:34|1.3251
08:30:35|1.3249
08:30:36|1.3249
08:30:37|1.3249
08:30:38|1.3249
08:30:39|1.3246
08:30:40|1.3244
08:30:41|1.3243
08:30:42|1.3243
08:30:43|1.3242
08:30:44|1.3237
08:30:45|1.3235
08:30:46|1.3235
08:30:47|1.3234
08:30:48|1.3232
08:30:49|1.3227
08:30:50|1.3227
08:30:51|1.3231
08:30:52|1.3234
08:30:54|1.3233
08:30:54|1.3233
08:30:55|1.3227
08:30:56|1.3222
08:30:57|1.3217
08:30:58|1.322
08:30:59|1.3224
08:31:00|1.3226
08:31:01|1.3222
08:31:02|1.3214
08:31:03|1.3205
08:31:04|1.321
08:31:05|1.321
08:31:06|1.3207
08:31:07|1.3206
08:31:09|1.3205
08:31:10|1.3194
08:31:12|1.3195
08:31:12|1.3199
08:31:14|1.32
08:31:15|1.32
08:31:16|1.32
08:31:17|1.32
08:31:18|1.3202
08:31:19|1.321
08:31:21|1.3211
08:31:22|1.3207
08:31:23|1.3203
08:31:24|1.3202
08:31:25|1.3206
08:31:25|1.32
08:31:26|1.3201
08:31:28|1.3202
08:31:29|1.3203
08:31:30|1.3208
08:31:31|1.3203
08:31:32|1.32
08:31:33|1.32
08:31:34|1.3196
08:31:35|1.3197
08:31:36|1.3191
08:31:37|1.319
08:31:38|1.3194
08:31:39|1.3194
08:31:40|1.3194
08:31:41|1.3199
08:31:42|1.3201
08:31:43|1.3203
08:31:44|1.3203
08:31:45|1.3213
08:31:46|1.3216
08:31:47|1.3216
08:31:48|1.322
08:31:49|1.3222
08:31:50|1.3227
08:31:51|1.3239
08:31:52|1.3239
08:31:53|1.3239
08:31:54|1.3225
08:31:55|1.3226
08:31:56|1.3223
08:31:58|1.3225
08:31:58|1.3233
08:31:59|1.3236
08:32:00|1.3242
08:32:01|1.3248
08:32:02|1.3255
08:32:03|1.3254
08:32:04|1.3254
08:32:05|1.3254
08:32:06|1.3254
08:32:07|1.3257
08:32:08|1.3271
08:32:09|1.3271
08:32:10|1.3279
08:32:12|1.3271
08:32:13|1.3275
08:32:14|1.3273
08:32:14|1.3273
08:32:16|1.3272
08:32:17|1.327
08:32:18|1.3265
08:32:19|1.3265
08:32:20|1.3265
08:32:20|1.3265
08:32:21|1.3265
08:32:23|1.3267
08:32:23|1.3267
08:32:24|1.3268
08:32:25|1.3265
08:32:26|1.3269
08:32:27|1.3277
08:32:28|1.3285
08:32:29|1.3296
08:32:30|1.3283
08:32:31|1.3286
08:32:32|1.3286
08:32:33|1.3296
08:32:35|1.3297
08:32:36|1.3297
08:32:37|1.3298
08:32:38|1.3292
08:32:39|1.3291
08:32:40|1.3285
08:32:41|1.329
08:32:42|1.329
08:32:43|1.329
08:32:44|1.3287
08:32:45|1.3291
08:32:47|1.3291
08:32:48|1.3292
08:32:49|1.3292
08:32:50|1.3291
08:32:51|1.3293
08:32:52|1.3292
08:32:53|1.3289
08:32:54|1.3289
08:32:55|1.3291
08:32:56|1.3287
08:32:57|1.3287
08:32:58|1.3287
08:32:59|1.3291
08:33:00|1.3292
08:33:01|1.3292
08:33:02|1.3295
08:33:03|1.3297
08:33:04|1.3297
08:33:05|1.3297
08:33:06|1.3294
08:33:07|1.3294
08:33:08|1.3294
08:33:09|1.3294
08:33:10|1.3294
08:33:11|1.329
08:33:12|1.3287
08:33:13|1.3288
08:33:14|1.3293
08:33:16|1.3293
08:33:17|1.3293
08:33:18|1.3291
08:33:19|1.3291
08:33:20|1.3291
08:33:21|1.3296
08:33:22|1.3295
08:33:23|1.3303
08:33:24|1.3303
08:33:26|1.3303
08:33:26|1.3307
08:33:27|1.3303
08:33:29|1.3302
08:33:29|1.3299
08:33:30|1.3302
08:33:32|1.3302
08:33:32|1.3303
08:33:33|1.3305
08:33:34|1.3305
08:33:36|1.3304
08:33:37|1.3298
08:33:38|1.3303
08:33:39|1.3303
08:33:40|1.3304
08:33:40|1.3297
08:33:41|1.3289
08:33:43|1.3289
08:33:44|1.3282
08:33:44|1.3287
08:33:45|1.3287
08:33:46|1.3287
08:33:48|1.329
08:33:49|1.3294
08:33:50|1.3294
08:33:51|1.3294
08:33:52|1.3294
08:33:53|1.3294
08:33:54|1.3301
08:33:55|1.3302
08:33:56|1.3296
08:33:57|1.3297
08:33:58|1.3297
08:33:59|1.3301
08:34:00|1.3301
08:34:01|1.3301
08:34:02|1.3296
08:34:03|1.3291
08:34:04|1.3286
08:34:05|1.3286
08:34:07|1.3289
08:34:07|1.3294
08:34:08|1.3291
08:34:09|1.3291
08:34:10|1.329
08:34:12|1.3292
08:34:12|1.3292
08:34:14|1.3292
08:34:15|1.3299
08:34:16|1.3296
08:34:17|1.3295
08:34:18|1.3292
08:34:19|1.3295
08:34:21|1.3296
08:34:21|1.3296
08:34:22|1.3295
08:34:24|1.3295
08:34:24|1.3295
08:34:25|1.3295
08:34:26|1.3291
08:34:27|1.3285
08:34:29|1.329
08:34:30|1.33
08:34:31|1.33
08:34:32|1.3293
08:34:32|1.3292
08:34:33|1.3292
08:34:34|1.3291
08:34:35|1.3289
08:34:37|1.3289
08:34:38|1.3289
08:34:39|1.329
08:34:40|1.3288
08:34:41|1.3288
08:34:42|1.3288
08:34:43|1.3291
08:34:44|1.3291
08:34:45|1.3291
08:34:46|1.3291
08:34:47|1.3291
08:34:48|1.3291
08:34:49|1.3291
08:34:50|1.3291
08:34:51|1.329
08:34:52|1.329
08:34:53|1.3289
08:34:54|1.3289
08:34:55|1.3289
08:34:56|1.3289
08:34:57|1.3289
08:34:58|1.3289
08:34:59|1.3289
08:35:01|1.3289
08:35:01|1.3289
08:35:02|1.3289
08:35:03|1.3289
08:35:05|1.3289
08:35:05|1.3284
08:35:06|1.3284
08:35:07|1.3283
08:35:08|1.3285
08:35:10|1.3285
08:35:11|1.3285
08:35:12|1.3285
08:35:13|1.3291
08:35:14|1.3291
08:35:15|1.3295
08:35:16|1.3296
08:35:17|1.3293
08:35:18|1.3288
08:35:19|1.3297
08:35:20|1.3299
08:35:21|1.3299
08:35:22|1.3299
08:35:23|1.3299
08:35:24|1.3297
08:35:25|1.3297
08:35:26|1.329
08:35:27|1.3289
08:35:28|1.3289
08:35:29|1.3289
08:35:30|1.3289
08:35:32|1.329
08:35:32|1.329
08:35:33|1.329
08:35:34|1.329
08:35:35|1.329
08:35:36|1.3295
08:35:37|1.3296
08:35:38|1.3295
08:35:39|1.3295
08:35:40|1.3298
08:35:41|1.3298
08:35:43|1.3298
08:35:43|1.3298
08:35:44|1.3294
08:35:45|1.3291
08:35:46|1.3287
08:35:47|1.3285
08:35:49|1.3286
08:35:49|1.3295
08:35:50|1.3296
08:35:51|1.3296
08:35:53|1.3296
08:35:53|1.3296
08:35:54|1.3296
08:35:55|1.3296
08:35:56|1.3298
08:35:57|1.3298
08:35:58|1.3298
08:35:59|1.3297
08:36:00|1.3296
08:36:01|1.3296
08:36:02|1.3296
08:36:03|1.3277
08:36:04|1.3274
08:36:05|1.3274
08:36:06|1.3264
08:36:08|1.3264
08:36:09|1.3263
08:36:09|1.3263
08:36:11|1.3263
08:36:12|1.3271
08:36:13|1.3268
08:36:14|1.3268
08:36:16|1.3267
08:36:16|1.3264
08:36:17|1.3261
08:36:18|1.3261
08:36:19|1.3262
08:36:21|1.3268
08:36:22|1.3271
08:36:23|1.3259
08:36:24|1.3254
08:36:25|1.3253
08:36:27|1.325
08:36:27|1.3248
08:36:28|1.3248
08:36:30|1.3246
08:36:30|1.3247
08:36:32|1.3255
08:36:33|1.3255
08:36:34|1.3255
08:36:35|1.3246
08:36:36|1.3246
08:36:37|1.3246
08:36:38|1.3246
08:36:39|1.3246
08:36:40|1.3246
08:36:41|1.3246
08:36:42|1.3242
08:36:43|1.3242
08:36:44|1.3244
08:36:45|1.3244
08:36:46|1.3248
08:36:47|1.3246
08:36:49|1.3246
08:36:49|1.3247
08:36:50|1.3246
08:36:52|1.3238
08:36:53|1.3236
08:36:54|1.3236
08:36:55|1.3234
08:36:55|1.3229
08:36:57|1.3228
08:36:58|1.3225
08:36:58|1.3222
08:37:00|1.3222
08:37:01|1.3222
08:37:01|1.3211
08:37:03|1.3214
08:37:04|1.3216
08:37:05|1.3215
08:37:05|1.3215
08:37:06|1.3211
08:37:08|1.3211
08:37:09|1.3211
08:37:09|1.3211
08:37:11|1.3211
08:37:13|1.3217
08:37:13|1.3213
08:37:14|1.3211
08:37:15|1.3214
08:37:17|1.3214
08:37:18|1.3217
08:37:19|1.3221
08:37:20|1.3216
08:37:21|1.3216
08:37:22|1.3214
08:37:23|1.3213
08:37:24|1.3213
08:37:25|1.3213
08:37:26|1.3213
08:37:27|1.3213
08:37:28|1.321
08:37:29|1.3202
08:37:30|1.3196
08:37:31|1.3192
08:37:32|1.3197
08:37:33|1.3186
08:37:34|1.3185
08:37:36|1.3186
08:37:37|1.3184
08:37:38|1.3183
08:37:39|1.3183
08:37:40|1.3183
08:37:40|1.3182
08:37:42|1.3207
08:37:43|1.3198
08:37:43|1.3198
08:37:45|1.3211
08:37:45|1.3209
08:37:47|1.3186
08:37:47|1.3186
08:37:49|1.3188
08:37:50|1.3185
08:37:51|1.3192
08:37:52|1.3193
08:37:53|1.3193
08:37:54|1.3195
08:37:55|1.3191
08:37:56|1.3187
08:37:57|1.3193
08:37:58|1.3193
08:37:59|1.3196
08:38:00|1.3192
08:38:01|1.3192
08:38:02|1.3195
08:38:03|1.3194
08:38:04|1.3188
08:38:05|1.3184
08:38:07|1.3184
08:38:07|1.3181
08:38:08|1.3179
08:38:09|1.3179
08:38:11|1.3174
08:38:12|1.3174
08:38:14|1.316
08:38:15|1.3161
08:38:15|1.3162
08:38:16|1.3156
08:38:17|1.3154
08:38:19|1.3159
08:38:19|1.315
08:38:21|1.3157
08:38:21|1.3162
08:38:23|1.3155
08:38:23|1.3153
08:38:24|1.3153
08:38:26|1.3167
08:38:27|1.3167
08:38:28|1.3174
08:38:28|1.3168
08:38:29|1.3164
08:38:30|1.3162
08:38:31|1.3162
08:38:33|1.3155
08:38:33|1.3154
08:38:34|1.316
08:38:36|1.316
08:38:37|1.3155
08:38:38|1.3155
08:38:39|1.3152
08:38:40|1.3151
08:38:41|1.3151
08:38:42|1.315
08:38:43|1.3148
08:38:44|1.3145
08:38:45|1.3146
08:38:46|1.3161
08:38:47|1.3155
08:38:48|1.3155
08:38:49|1.3151
08:38:50|1.3155
08:38:51|1.3156
08:38:52|1.3157
08:38:53|1.3155
08:38:54|1.3151
08:38:55|1.3153
08:38:56|1.3146
08:38:57|1.3149
08:38:58|1.3146
08:38:59|1.3146
08:39:00|1.3146
08:39:01|1.3151
08:39:03|1.3139
08:39:04|1.3122
08:39:04|1.3131
08:39:05|1.3133
08:39:06|1.3134
08:39:07|1.3134
08:39:08|1.3139
08:39:09|1.3139
08:39:11|1.3138
08:39:12|1.3137
08:39:12|1.3138
08:39:13|1.3136
08:39:14|1.3136
08:39:16|1.3136
08:39:17|1.3141
08:39:18|1.314
08:39:20|1.3144
08:39:21|1.3138
08:39:22|1.3142
08:39:23|1.3145
08:39:24|1.3143
08:39:24|1.314
08:39:25|1.314
08:39:26|1.3144
08:39:28|1.3144
08:39:29|1.314
08:39:30|1.314
08:39:30|1.314
08:39:33|1.314
08:39:33|1.3144
08:39:35|1.3143
08:39:36|1.3143
08:39:36|1.3143
08:39:37|1.3143
08:39:38|1.3143
08:39:39|1.3158
08:39:41|1.3168
08:39:41|1.3168
08:39:42|1.3175
08:39:43|1.3171
08:39:44|1.3174
08:39:45|1.3175
08:39:46|1.3175
08:39:47|1.3185
08:39:49|1.318
08:39:50|1.3181
08:39:50|1.3181
08:39:52|1.3193
08:39:52|1.3191
08:39:53|1.3195
08:39:54|1.3195
08:39:56|1.3201
08:39:57|1.32
08:39:57|1.32
08:39:58|1.3201
08:40:00|1.3195
08:40:00|1.3194
08:40:01|1.3192
08:40:02|1.3186
08:40:03|1.3181
08:40:05|1.3179
08:40:05|1.3171
08:40:06|1.3166
08:40:08|1.3164
08:40:08|1.316
08:40:09|1.316
08:40:10|1.316
08:40:12|1.316
08:40:14|1.3162
08:40:14|1.3168
08:40:16|1.3178
08:40:17|1.3183
08:40:17|1.3183
08:40:18|1.3184
08:40:20|1.3177
08:40:20|1.318
08:40:22|1.318
08:40:23|1.3201
08:40:24|1.3194
08:40:25|1.3194
08:40:26|1.3194
08:40:28|1.3192
08:40:29|1.3192
08:40:29|1.3197
08:40:31|1.32
08:40:31|1.321
08:40:32|1.3211
08:40:33|1.3211
08:40:34|1.3209
08:40:35|1.3207
08:40:36|1.3213
08:40:38|1.3212
08:40:38|1.3213
08:40:39|1.3217
08:40:40|1.3217
08:40:41|1.3206
08:40:43|1.3202
08:40:44|1.3202
08:40:45|1.3203
08:40:46|1.3203
08:40:47|1.3203
08:40:48|1.3203
08:40:49|1.3203
08:40:50|1.3203
08:40:51|1.3203
08:40:52|1.3203
08:40:53|1.3197
08:40:54|1.3197
08:40:55|1.3197
08:40:56|1.3194
08:40:57|1.3192
08:40:58|1.319
08:40:59|1.3192
08:41:00|1.3193
08:41:01|1.3193
08:41:02|1.3193
08:41:03|1.3202
08:41:04|1.3198
08:41:06|1.3205
08:41:06|1.3203
08:41:07|1.3203
08:41:09|1.3199
08:41:09|1.3193
08:41:10|1.3193
08:41:11|1.3193
08:41:12|1.3192
08:41:14|1.3193
08:41:15|1.3193
08:41:16|1.3193
08:41:17|1.3193
08:41:18|1.3193
08:41:19|1.3192
08:41:20|1.3196
08:41:21|1.3196
08:41:22|1.3199
08:41:23|1.3199
08:41:24|1.3205
08:41:25|1.32
08:41:27|1.32
08:41:27|1.32
08:41:28|1.3196
08:41:29|1.3194
08:41:30|1.3194
08:41:31|1.3194
08:41:33|1.3194
08:41:33|1.32
08:41:34|1.32
08:41:35|1.3199
08:41:37|1.3199
08:41:37|1.3193
08:41:38|1.3188
08:41:40|1.3188
08:41:40|1.3186
08:41:41|1.3178
08:41:42|1.3179
08:41:43|1.3179
08:41:44|1.318
08:41:45|1.318
08:41:46|1.3185
08:41:47|1.3185
08:41:49|1.3183
08:41:49|1.3185
08:41:51|1.3184
08:41:51|1.3184
08:41:52|1.3175
08:41:54|1.3175
08:41:55|1.3176
08:41:57|1.318
08:41:57|1.318
08:41:58|1.3185
08:42:00|1.3185
08:42:00|1.3186
08:42:02|1.3186
08:42:02|1.3198
08:42:03|1.32
08:42:05|1.32
08:42:06|1.3201
08:42:06|1.321
08:42:08|1.3221
08:42:08|1.3219
08:42:09|1.3218
08:42:11|1.3205
08:42:11|1.3205
08:42:12|1.3208
08:42:14|1.3208
08:42:15|1.3209
08:42:16|1.3203
08:42:17|1.3201
08:42:17|1.3201
08:42:18|1.3201
08:42:20|1.3204
08:42:21|1.3211
08:42:21|1.3208
08:42:24|1.3213
08:42:24|1.3213
08:42:25|1.3213
08:42:26|1.3207
08:42:27|1.3204
08:42:29|1.3203
08:42:29|1.3206
08:42:30|1.3206
08:42:31|1.3206
08:42:32|1.3207
08:42:33|1.3207
08:42:35|1.3204
08:42:36|1.3205
08:42:36|1.3207
08:42:37|1.3218
08:42:38|1.322
08:42:39|1.3224
08:42:40|1.3224
08:42:42|1.3224
08:42:42|1.3224
08:42:43|1.3224
08:42:44|1.3224
08:42:45|1.3234
08:42:46|1.3234
08:42:47|1.3233
08:42:49|1.3251
08:42:50|1.3252
08:42:51|1.3247
08:42:51|1.3249
08:42:53|1.3245
08:42:54|1.3241
08:42:54|1.3244
08:42:56|1.3239
08:42:57|1.3239
08:42:58|1.3239
08:42:59|1.3238
08:43:00|1.3236
08:43:01|1.3235
08:43:01|1.3224
08:43:03|1.3216
08:43:04|1.3209
08:43:05|1.3209
08:43:06|1.3205
08:43:07|1.3214
08:43:08|1.3217
08:43:09|1.3217
08:43:10|1.3219
08:43:14|1.3222
08:43:16|1.3232
08:43:17|1.3236
08:43:18|1.3237
08:43:19|1.3237
08:43:20|1.3251
08:43:22|1.3247
08:43:23|1.3251
08:43:24|1.3248
08:43:25|1.3247
08:43:26|1.3247
08:43:27|1.3247
08:43:28|1.3247
08:43:29|1.3256
08:43:30|1.3258
08:43:31|1.3259
08:43:32|1.3248
08:43:33|1.325
08:43:34|1.3261
08:43:35|1.3261
08:43:36|1.3258
08:43:37|1.3254
08:43:39|1.3255
08:43:39|1.3249
08:43:40|1.3247
08:43:42|1.3247
08:43:42|1.3245
08:43:43|1.3245
08:43:44|1.3243
08:43:45|1.3243
08:43:46|1.3242
08:43:48|1.3242
08:43:49|1.3242
08:43:50|1.3233
08:43:51|1.3231
08:43:52|1.3229
08:43:53|1.3236
08:43:54|1.3236
08:43:55|1.3233
08:43:56|1.3236
08:43:57|1.3238
08:43:58|1.3238
08:43:59|1.3241
08:44:00|1.3241
08:44:01|1.3241
08:44:02|1.3239
08:44:03|1.323
08:44:04|1.3232
08:44:05|1.3241
08:44:06|1.3247
08:44:07|1.325
08:44:08|1.3254
08:44:09|1.3254
08:44:10|1.3253
08:44:12|1.3253
08:44:13|1.3247
08:44:14|1.3247
08:44:14|1.3243
08:44:16|1.3243
08:44:18|1.3243
08:44:18|1.3248
08:44:19|1.3244
08:44:21|1.3243
08:44:21|1.3237
08:44:22|1.3237
08:44:23|1.3237
08:44:25|1.3237
08:44:25|1.3234
08:44:26|1.3234
08:44:27|1.3234
08:44:28|1.3236
08:44:29|1.3236
08:44:31|1.3236
08:44:31|1.3236
08:44:32|1.3234
08:44:34|1.3235
08:44:35|1.3235
08:44:36|1.3235
08:44:37|1.3233
08:44:38|1.3235
08:44:39|1.3235
08:44:39|1.3235
08:44:41|1.3236
08:44:42|1.3236
08:44:43|1.3237
08:44:44|1.3237
08:44:44|1.3237
08:44:46|1.3239
08:44:47|1.3243
08:44:47|1.3239
08:44:48|1.3242
08:44:49|1.3245
08:44:51|1.3245
08:44:52|1.3244
08:44:53|1.3244
08:44:54|1.3241
08:44:55|1.3241
08:44:56|1.3241
08:44:57|1.3241
08:44:58|1.3248
08:44:59|1.3253
08:45:00|1.3256
08:45:01|1.3256
08:45:02|1.3247
08:45:03|1.3244
08:45:04|1.324
08:45:06|1.3238
08:45:06|1.3243
08:45:07|1.3253
08:45:08|1.3255
08:45:09|1.3255
08:45:10|1.3255
08:45:11|1.3255
08:45:12|1.3255
08:45:13|1.3255
08:45:15|1.3255
08:45:16|1.3255
08:45:17|1.3256
08:45:18|1.3265
08:45:19|1.3265
08:45:20|1.3268
08:45:21|1.3273
08:45:22|1.328
08:45:23|1.3278
08:45:25|1.3278
08:45:25|1.3276
08:45:27|1.3276
08:45:27|1.3279
08:45:28|1.3279
08:45:30|1.3281
08:45:30|1.3286
08:45:31|1.3285
08:45:32|1.3285
08:45:33|1.3285
08:45:34|1.3285
08:45:35|1.33
08:45:37|1.3301
08:45:37|1.3299
08:45:39|1.3288
08:45:39|1.3283
08:45:41|1.3291
08:45:42|1.3291
08:45:43|1.3291
08:45:43|1.3292
08:45:44|1.3292
08:45:46|1.3292
08:45:47|1.3292
08:45:48|1.3287
08:45:49|1.3287
08:45:50|1.3287
08:45:51|1.3287
08:45:52|1.3283
08:45:53|1.3283
08:45:54|1.3281
08:45:55|1.3276
08:45:56|1.3271
08:45:57|1.3268
08:45:58|1.3268
08:45:59|1.326
08:46:00|1.3262
08:46:01|1.3261
08:46:02|1.3256
08:46:03|1.3256
08:46:04|1.3257
08:46:05|1.3255
08:46:06|1.3262
08:46:07|1.3262
08:46:08|1.3279
08:46:09|1.3278
08:46:10|1.3274
08:46:11|1.3274
08:46:12|1.328
08:46:13|1.328
08:46:14|1.328
08:46:15|1.3278
08:46:16|1.3283
08:46:18|1.3284
08:46:18|1.3282
08:46:19|1.3282
08:46:21|1.328
08:46:22|1.3281
08:46:23|1.3285
08:46:24|1.3286
08:46:25|1.3285
08:46:26|1.3286
08:46:27|1.3286
08:46:28|1.3285
08:46:29|1.3293
08:46:30|1.3286
08:46:31|1.3283
08:46:33|1.328
08:46:35|1.328
08:46:35|1.328
08:46:37|1.3278
08:46:37|1.3281
08:46:38|1.3275
08:46:39|1.3275
08:46:41|1.3275
08:46:41|1.3279
08:46:43|1.328
08:46:43|1.328
08:46:44|1.3278
08:46:46|1.3278
08:46:46|1.3274
08:46:48|1.3274
08:46:48|1.3274
08:46:49|1.3275
08:46:50|1.3273
08:46:51|1.3272
08:46:52|1.3272
08:46:53|1.3273
08:46:54|1.3271
08:46:55|1.327
08:46:57|1.327
08:46:58|1.3272
08:46:59|1.3272
08:47:00|1.3287
08:47:01|1.3283
08:47:01|1.3279
08:47:03|1.3275
08:47:03|1.3273
08:47:05|1.326
08:47:05|1.3258
08:47:06|1.326
08:47:07|1.3266
08:47:08|1.3254
08:47:10|1.3257
08:47:10|1.3258
08:47:12|1.3258
08:47:13|1.3253
08:47:14|1.3253
08:47:15|1.3256
08:47:15|1.3258
08:47:18|1.3261
08:47:18|1.3258
08:47:19|1.3258
08:47:20|1.3258
08:47:22|1.3258
08:47:23|1.3265
08:47:23|1.3266
08:47:25|1.3266
08:47:25|1.3266
08:47:26|1.3269
08:47:28|1.3266
08:47:29|1.3259
08:47:30|1.3259
08:47:30|1.3263
08:47:32|1.3267
08:47:33|1.3265
08:47:34|1.3266
08:47:35|1.3268
08:47:37|1.3268
08:47:37|1.3269
08:47:39|1.3277
08:47:40|1.3284
08:47:41|1.3283
08:47:43|1.3272
08:47:44|1.3272
08:47:45|1.3272
08:47:46|1.3272
08:47:47|1.3264
08:47:48|1.3266
08:47:49|1.3266
08:47:50|1.3269
08:47:51|1.3264
08:47:52|1.3268
08:47:53|1.3269
08:47:54|1.3265
08:47:55|1.3265
08:47:56|1.3263
08:47:57|1.3263
08:47:58|1.3263
08:47:59|1.3263
08:48:00|1.327
08:48:01|1.327
08:48:03|1.3265
08:48:04|1.3264
08:48:04|1.326
08:48:05|1.326
08:48:07|1.3261
08:48:07|1.3261
08:48:09|1.3261
08:48:10|1.3261
08:48:10|1.3261
08:48:11|1.3261
08:48:12|1.3264
08:48:14|1.3265
08:48:15|1.3265
08:48:15|1.3261
08:48:16|1.3261
08:48:17|1.3254
08:48:18|1.3256
08:48:21|1.3256
08:48:22|1.3259
08:48:23|1.3259
08:48:24|1.3258
08:48:24|1.3259
08:48:25|1.326
08:48:27|1.3266
08:48:28|1.3267
08:48:29|1.3266
08:48:30|1.3266
08:48:31|1.3266
08:48:33|1.3273
08:48:33|1.3276
08:48:34|1.3279
08:48:35|1.3276
08:48:36|1.3276
08:48:37|1.3272
08:48:38|1.3268
08:48:39|1.3266
08:48:41|1.3266
08:48:41|1.3266
08:48:42|1.3266
08:48:43|1.3264
08:48:44|1.3263
08:48:45|1.3263
08:48:46|1.3259
08:48:48|1.3258
08:48:48|1.3259
08:48:50|1.3259
08:48:50|1.3263
08:48:51|1.3262
08:48:52|1.326
08:48:53|1.3262
08:48:54|1.3262
08:48:55|1.3262
08:48:56|1.3262
08:48:57|1.3262
08:48:59|1.3262
08:49:00|1.3261
08:49:01|1.326
08:49:01|1.3263
08:49:02|1.3257
08:49:03|1.3257
08:49:05|1.3255
08:49:05|1.3255
08:49:06|1.3255
08:49:07|1.3266
08:49:08|1.3269
08:49:10|1.3269
08:49:11|1.327
08:49:11|1.327
08:49:13|1.3256
08:49:13|1.3254
08:49:14|1.3257
08:49:15|1.3261
08:49:16|1.3261
08:49:17|1.3261
08:49:19|1.3265
08:49:19|1.3267
08:49:21|1.3267
08:49:21|1.3268
08:49:23|1.3268
08:49:24|1.3264
08:49:25|1.3263
08:49:26|1.3259
08:49:26|1.3259
08:49:28|1.3256
08:49:29|1.3256
08:49:30|1.3256
08:49:31|1.3256
08:49:32|1.3256
08:49:33|1.3265
08:49:34|1.3266
08:49:35|1.3267
08:49:35|1.3262
08:49:37|1.3262
08:49:37|1.3262
08:49:39|1.3265
08:49:40|1.3266
08:49:41|1.3266
08:49:42|1.3266
08:49:42|1.3266
08:49:43|1.3262
08:49:44|1.3268
08:49:46|1.3266
08:49:47|1.3261
08:49:48|1.3262
08:49:49|1.3262
08:49:50|1.3261
08:49:51|1.3261
08:49:52|1.326
08:49:53|1.3259
08:49:54|1.3258
08:49:55|1.3257
08:49:56|1.3257
08:49:57|1.3252
08:49:58|1.325
08:49:59|1.325
08:50:00|1.3242
08:50:01|1.3229
08:50:02|1.3226
08:50:03|1.322
08:50:04|1.3217
08:50:05|1.3213
08:50:06|1.3213
08:50:07|1.3213
08:50:08|1.3212
08:50:09|1.3209
08:50:10|1.3209
08:50:11|1.3205
08:50:12|1.3204
08:50:13|1.3204
08:50:14|1.3204
08:50:15|1.3204
08:50:16|1.3204
08:50:17|1.32
08:50:18|1.32
08:50:19|1.3194
08:50:21|1.3201
08:50:22|1.3206
08:50:23|1.3192
08:50:24|1.3192
08:50:25|1.3192
08:50:26|1.3193
08:50:27|1.3199
08:50:28|1.3198
08:50:29|1.3198
08:50:30|1.3198
08:50:31|1.3193
08:50:32|1.3189
08:50:33|1.3189
08:50:34|1.3195
08:50:35|1.3195
08:50:36|1.3194
08:50:37|1.3196
08:50:38|1.3195
08:50:39|1.32
08:50:40|1.3214
08:50:41|1.3208
08:50:42|1.3203
08:50:43|1.3203
08:50:44|1.3212
08:50:45|1.3212
08:50:46|1.3209
08:50:47|1.3209
08:50:48|1.3212
08:50:49|1.3213
08:50:50|1.3213
08:50:51|1.3217
08:50:53|1.3219
08:50:53|1.3219
08:50:54|1.3219
08:50:56|1.3222
08:50:56|1.3213
08:50:58|1.3215
08:50:59|1.3204
08:51:00|1.3219
08:51:01|1.3217
08:51:01|1.3214
08:51:02|1.3212
08:51:04|1.3208
08:51:05|1.3208
08:51:06|1.3201
08:51:07|1.3196
08:51:08|1.3196
08:51:08|1.3198
08:51:10|1.3198
08:51:11|1.3197
08:51:11|1.3186
08:51:12|1.3184
08:51:14|1.3183
08:51:15|1.3176
08:51:15|1.3168
08:51:17|1.3172
08:51:17|1.3172
08:51:18|1.3169
08:51:20|1.317
08:51:22|1.3169
08:51:23|1.3169
08:51:24|1.317
08:51:25|1.3173
08:51:26|1.3175
08:51:27|1.3175
08:51:28|1.3174
08:51:29|1.3174
08:51:30|1.3178
08:51:31|1.3178
08:51:32|1.3186
08:51:33|1.3186
08:51:34|1.3186
08:51:35|1.3194
08:51:36|1.3191
08:51:37|1.3191
08:51:38|1.3191
08:51:39|1.3192
08:51:40|1.3192
08:51:41|1.3192
08:51:42|1.3192
08:51:43|1.3192
08:51:44|1.3192
08:51:45|1.3199
08:51:46|1.3196
08:51:47|1.3203
08:51:49|1.3205
08:51:50|1.3212
08:51:51|1.3214
08:51:52|1.3207
08:51:53|1.3205
08:51:53|1.3203
08:51:55|1.3203
08:51:55|1.3203
08:51:57|1.3203
08:51:58|1.3203
08:51:58|1.3203
08:52:00|1.3213
08:52:00|1.3213
08:52:02|1.3215
08:52:03|1.3221
08:52:04|1.3219
08:52:05|1.3219
08:52:06|1.3213
08:52:07|1.3217
08:52:08|1.3223
08:52:09|1.3223
08:52:10|1.3223
08:52:11|1.3228
08:52:12|1.3231
08:52:13|1.3235
08:52:14|1.3236
08:52:15|1.3233
08:52:16|1.3233
08:52:18|1.3251
08:52:18|1.3261
08:52:19|1.3257
08:52:20|1.3252
08:52:22|1.3253
08:52:23|1.3256
08:52:23|1.3262
08:52:25|1.326
08:52:26|1.3259
08:52:27|1.3262
08:52:28|1.3259
08:52:29|1.3261
08:52:30|1.3261
08:52:31|1.3256
08:52:32|1.3255
08:52:33|1.3255
08:52:34|1.3255
08:52:35|1.3253
08:52:36|1.3253
08:52:37|1.3239
08:52:38|1.3246
08:52:39|1.3246
08:52:41|1.3239
08:52:41|1.3239
08:52:43|1.3245
08:52:44|1.3247
08:52:45|1.3247
08:52:45|1.3247
08:52:46|1.3247
08:52:47|1.3251
08:52:49|1.3251
08:52:49|1.3251
08:52:50|1.3261
08:52:52|1.3261
08:52:52|1.326
08:52:53|1.326
08:52:54|1.326
08:52:56|1.3257
08:52:57|1.325
08:52:58|1.3249
08:52:59|1.3251
08:53:00|1.326
08:53:01|1.3259
08:53:02|1.3267
08:53:03|1.327
08:53:04|1.327
08:53:05|1.3276
08:53:06|1.3275
08:53:08|1.3272
08:53:08|1.3272
08:53:10|1.3275
08:53:11|1.3275
08:53:11|1.3275
08:53:12|1.3275
08:53:14|1.3279
08:53:14|1.3279
08:53:15|1.3279
08:53:17|1.3277
08:53:17|1.3279
08:53:18|1.3279
08:53:19|1.3279
08:53:20|1.3287
08:53:21|1.3285
08:53:23|1.3287
08:53:25|1.329
08:53:26|1.3291
08:53:28|1.3292
08:53:29|1.3292
08:53:29|1.3294
08:53:31|1.3294
08:53:32|1.3294
08:53:32|1.3294
08:53:34|1.329
08:53:34|1.3288
08:53:35|1.3293
08:53:36|1.3293
08:53:37|1.3292
08:53:39|1.3292
08:53:39|1.3292
08:53:41|1.3292
08:53:42|1.3297
08:53:42|1.3297
08:53:44|1.331
08:53:44|1.331
08:53:45|1.3305
08:53:47|1.33
08:53:47|1.3299
08:53:49|1.3295
08:53:50|1.3296
08:53:51|1.3296
08:53:51|1.3304
08:53:53|1.3304
08:53:54|1.3304
08:53:54|1.3306
08:53:56|1.3305
08:53:57|1.3306
08:53:58|1.3298
08:53:59|1.3298
08:54:00|1.33
08:54:02|1.3295
08:54:03|1.3292
08:54:04|1.3297
08:54:04|1.3297
08:54:05|1.3302
08:54:06|1.3305
08:54:07|1.3302
08:54:09|1.3302
08:54:10|1.3304
08:54:10|1.3304
08:54:12|1.3296
08:54:12|1.3297
08:54:14|1.33
08:54:15|1.33
08:54:16|1.33
08:54:17|1.3289
08:54:18|1.3289
08:54:19|1.3271
08:54:20|1.3278
08:54:21|1.3295
08:54:22|1.3296
08:54:23|1.3298
08:54:24|1.3299
08:54:25|1.3299
08:54:26|1.33
08:54:27|1.3301
08:54:28|1.3301
08:54:29|1.3299
08:54:30|1.3299
08:54:31|1.3299
08:54:32|1.3301
08:54:33|1.33
08:54:34|1.33
08:54:35|1.3299
08:54:36|1.3299
08:54:37|1.3299
08:54:38|1.3297
08:54:39|1.3294
08:54:40|1.3295
08:54:41|1.3295
08:54:42|1.3295
08:54:44|1.3295
08:54:44|1.3295
08:54:45|1.3288
08:54:46|1.3294
08:54:47|1.3294
08:54:48|1.3292
08:54:49|1.3293
08:54:51|1.3296
08:54:51|1.3296
08:54:52|1.3296
08:54:53|1.3299
08:54:54|1.33
08:54:56|1.33
08:54:57|1.33
08:54:58|1.3298
08:54:58|1.3292
08:54:59|1.3291
08:55:00|1.3291
08:55:02|1.3291
08:55:03|1.3286
08:55:04|1.33
08:55:04|1.3301
08:55:05|1.3306
08:55:06|1.3307
08:55:07|1.3307
08:55:09|1.3308
08:55:09|1.3315
08:55:10|1.3315
08:55:11|1.3317
08:55:12|1.3322
08:55:13|1.3321
08:55:14|1.3322
08:55:15|1.3318
08:55:17|1.3327
08:55:18|1.3325
08:55:18|1.3325
08:55:20|1.3324
08:55:21|1.333
08:55:22|1.3331
08:55:23|1.3332
08:55:23|1.3332
08:55:25|1.3332
08:55:26|1.3344
08:55:27|1.3348
08:55:28|1.3351
08:55:30|1.3348
08:55:31|1.3344
08:55:32|1.3341
08:55:32|1.3341
08:55:34|1.3341
08:55:35|1.3342
08:55:36|1.3342
08:55:36|1.3342
08:55:38|1.3343
08:55:39|1.3343
08:55:40|1.3337
08:55:41|1.3331
08:55:42|1.3332
08:55:43|1.3356
08:55:44|1.335
08:55:45|1.3356
08:55:46|1.3356
08:55:47|1.3356
08:55:48|1.3355
08:55:49|1.3349
08:55:50|1.3343
08:55:51|1.3346
08:55:52|1.3344
08:55:53|1.3342
08:55:54|1.3349
08:55:55|1.3352
08:55:56|1.3347
08:55:57|1.335
08:55:58|1.3342
08:55:59|1.3343
08:56:00|1.3344
08:56:01|1.3349
08:56:03|1.3344
08:56:04|1.3342
08:56:04|1.3343
08:56:06|1.334
08:56:07|1.3337
08:56:08|1.334
08:56:09|1.3323
08:56:10|1.3325
08:56:11|1.332
08:56:12|1.3309
08:56:13|1.3306
08:56:14|1.3315
08:56:15|1.3315
08:56:16|1.3305
08:56:17|1.3305
08:56:18|1.3302
08:56:19|1.3296
08:56:21|1.3301
08:56:22|1.3299
08:56:22|1.3303
08:56:23|1.3303
08:56:24|1.3299
08:56:26|1.3302
08:56:27|1.3302
08:56:28|1.3302
08:56:29|1.3302
08:56:30|1.3303
08:56:31|1.3302
08:56:32|1.3303
08:56:33|1.3303
08:56:34|1.3303
08:56:35|1.3303
08:56:36|1.3303
08:56:37|1.3303
08:56:38|1.33
08:56:40|1.33
08:56:40|1.3299
08:56:41|1.3299
08:56:43|1.3299
08:56:43|1.3303
08:56:44|1.331
08:56:45|1.3318
08:56:47|1.3323
08:56:47|1.3324
08:56:48|1.3324
08:56:50|1.3327
08:56:51|1.3331
08:56:52|1.3331
08:56:53|1.3331
08:56:54|1.3335
08:56:55|1.3337
08:56:56|1.3337
08:56:57|1.3337
08:56:58|1.3337
08:56:59|1.3335
08:57:00|1.3331
08:57:01|1.333
08:57:02|1.3328
08:57:03|1.3325
08:57:04|1.3325
08:57:05|1.3315
08:57:06|1.3319
08:57:07|1.3328
08:57:08|1.3329
08:57:09|1.333
08:57:10|1.3321
08:57:11|1.3327
08:57:12|1.3327
08:57:13|1.3325
08:57:14|1.333
08:57:15|1.333
08:57:16|1.333
08:57:17|1.3331
08:57:18|1.3332
08:57:19|1.3333
08:57:20|1.3323
08:57:21|1.332
08:57:22|1.332
08:57:23|1.332
08:57:24|1.3318
08:57:25|1.3316
08:57:26|1.3316
08:57:28|1.3307
08:57:29|1.3298
08:57:30|1.3302
08:57:31|1.3293
08:57:32|1.3289
08:57:32|1.3287
08:57:33|1.3286
08:57:34|1.3286
08:57:35|1.3286
08:57:37|1.3285
08:57:37|1.3285
08:57:39|1.3285
08:57:40|1.329
08:57:41|1.3294
08:57:42|1.3287
08:57:43|1.3289
08:57:44|1.3287
08:57:45|1.3286
08:57:46|1.3285
08:57:47|1.328
08:57:48|1.3277
08:57:49|1.3278
08:57:50|1.3276
08:57:51|1.3276
08:57:52|1.3277
08:57:53|1.3279
08:57:55|1.3272
08:57:55|1.327
08:57:56|1.327
08:57:57|1.3272
08:57:58|1.3273
08:57:59|1.3268
08:58:00|1.3272
08:58:01|1.3268
08:58:03|1.327
08:58:03|1.3273
08:58:04|1.3272
08:58:05|1.3268
08:58:06|1.3268
08:58:07|1.3268
08:58:08|1.3275
08:58:10|1.3279
08:58:10|1.3279
08:58:11|1.3279
08:58:12|1.327
08:58:13|1.3267
08:58:14|1.3263
08:58:15|1.3263
08:58:16|1.3263
08:58:17|1.3263
08:58:18|1.3263
08:58:20|1.3265
08:58:20|1.3267
08:58:21|1.3267
08:58:22|1.3267
08:58:23|1.3278
08:58:24|1.3278
08:58:25|1.3279
08:58:26|1.3279
08:58:27|1.3279
08:58:29|1.3278
08:58:31|1.3291
08:58:31|1.3285
08:58:33|1.3285
08:58:33|1.3285
08:58:34|1.3282
08:58:35|1.3291
08:58:36|1.3291
08:58:37|1.3293
08:58:38|1.3294
08:58:40|1.3291
08:58:41|1.3291
08:58:42|1.3294
08:58:42|1.3289
08:58:44|1.329
08:58:45|1.329
08:58:45|1.3289
08:58:47|1.3292
08:58:47|1.3292
08:58:48|1.3292
08:58:49|1.3295
08:58:51|1.3295
08:58:51|1.3295
08:58:52|1.3296
08:58:54|1.3295
08:58:55|1.3295
08:58:55|1.3295
08:58:57|1.3296
08:58:58|1.3296
08:58:58|1.3296
08:59:00|1.3296
08:59:01|1.3296
08:59:02|1.3296
08:59:03|1.3294
08:59:03|1.3294
08:59:05|1.3283
08:59:06|1.3292
08:59:07|1.3294
08:59:08|1.3295
08:59:09|1.3299
08:59:10|1.3299
08:59:11|1.3299
08:59:12|1.3299
08:59:13|1.3298
08:59:14|1.3291
08:59:15|1.329
08:59:16|1.329
08:59:17|1.329
08:59:19|1.3287
08:59:19|1.3287
08:59:20|1.3287
08:59:22|1.3288
08:59:23|1.3283
08:59:24|1.3283
08:59:25|1.3281
08:59:26|1.3286
08:59:27|1.3286
08:59:28|1.3286
08:59:30|1.3283
08:59:31|1.3278
08:59:32|1.3282
08:59:33|1.3285
08:59:34|1.3289
08:59:35|1.3287
08:59:36|1.3288
08:59:37|1.3287
08:59:39|1.3291
08:59:40|1.3292
08:59:41|1.3292
08:59:41|1.3292
08:59:43|1.3292
08:59:44|1.3292
08:59:45|1.3292
08:59:46|1.3292
08:59:47|1.3292
08:59:48|1.3292
08:59:49|1.3286
08:59:50|1.3282
08:59:51|1.3285
08:59:52|1.3283
08:59:53|1.3283
08:59:54|1.3283
08:59:55|1.328
08:59:56|1.328
08:59:57|1.3278
08:59:59|1.3278
09:00:00|1.3278
09:00:01|1.3279
09:00:02|1.3281
09:00:03|1.3285
09:00:04|1.3285
09:00:04|1.3285
09:00:05|1.3285
09:00:07|1.3287
09:00:08|1.3287
09:00:09|1.3291
09:00:10|1.3305
09:00:11|1.3305
09:00:12|1.3305
09:00:13|1.3306
09:00:14|1.3306
09:00:15|1.3302
09:00:17|1.3302
09:00:18|1.3302
09:00:18|1.3294
09:00:19|1.3294
09:00:20|1.3278
09:00:21|1.3275
09:00:22|1.3276
09:00:23|1.3277
09:00:24|1.3273
09:00:25|1.3273
09:00:26|1.3273
09:00:28|1.3271
09:00:28|1.3271
09:00:30|1.3273
09:00:30|1.3273
09:00:31|1.3275
09:00:32|1.3278
09:00:34|1.3284
09:00:35|1.3286
09:00:37|1.3286
09:00:38|1.3286
09:00:38|1.3289
09:00:40|1.3291
09:00:41|1.3291
09:00:41|1.3284
09:00:43|1.3284
09:00:43|1.328
09:00:45|1.3277
09:00:46|1.3277
09:00:47|1.3281
09:00:47|1.3281
09:00:48|1.3281
09:00:50|1.3281
09:00:51|1.3281
09:00:52|1.3277
09:00:53|1.3286
09:00:54|1.3286
09:00:55|1.3278
09:00:56|1.3278
09:00:57|1.3273
09:00:58|1.3273
09:00:59|1.3273
09:01:00|1.3271
09:01:01|1.327
09:01:02|1.3269
09:01:04|1.3261
09:01:04|1.3261
09:01:05|1.3258
09:01:06|1.3259
09:01:07|1.3267
09:01:08|1.3272
09:01:10|1.3269
09:01:11|1.3264
09:01:12|1.3264
09:01:13|1.3265
09:01:14|1.3258
09:01:15|1.3258
09:01:16|1.3256
09:01:17|1.3259
09:01:18|1.3258
09:01:19|1.3268
09:01:20|1.3263
09:01:21|1.3265
09:01:22|1.3262
09:01:23|1.3259
09:01:24|1.3259
09:01:26|1.3263
09:01:26|1.3271
09:01:28|1.3264
09:01:29|1.3262
09:01:30|1.3262
09:01:30|1.3262
09:01:31|1.3259
09:01:32|1.3259
09:01:34|1.3259
09:01:34|1.325
09:01:36|1.3246
09:01:37|1.3251
09:01:38|1.3251
09:01:39|1.3249
09:01:40|1.3247
09:01:41|1.3253
09:01:42|1.3251
09:01:43|1.3251
09:01:44|1.3252
09:01:45|1.3249
09:01:46|1.3248
09:01:47|1.3253
09:01:48|1.3257
09:01:49|1.3257
09:01:50|1.3269
09:01:51|1.3272
09:01:52|1.3272
09:01:53|1.3267
09:01:54|1.3267
09:01:55|1.3267
09:01:56|1.3267
09:01:57|1.3274
09:01:58|1.328
09:01:59|1.328
09:02:00|1.3281
09:02:02|1.3281
09:02:02|1.3281
09:02:04|1.3279
09:02:04|1.3292
09:02:05|1.33
09:02:07|1.33
09:02:07|1.331
09:02:09|1.3305
09:02:10|1.3305
09:02:11|1.3309
09:02:12|1.3309
09:02:13|1.3305
09:02:14|1.3305
09:02:15|1.3306
09:02:15|1.3306
09:02:16|1.3311
09:02:18|1.3328
09:02:19|1.3321
09:02:19|1.3322
09:02:21|1.3336
09:02:21|1.3331
09:02:23|1.3329
09:02:24|1.3323
09:02:25|1.3322
09:02:26|1.3327
09:02:27|1.3327
09:02:28|1.3327
09:02:29|1.3329
09:02:30|1.3323
09:02:31|1.3323
09:02:32|1.3318
09:02:33|1.3309
09:02:34|1.3314
09:02:35|1.3314
09:02:36|1.3314
09:02:37|1.3314
09:02:38|1.3314
09:02:39|1.3314
09:02:40|1.3316
09:02:41|1.3316
09:02:42|1.3316
09:02:43|1.3323
09:02:44|1.3326
09:02:46|1.3332
09:02:46|1.3328
09:02:47|1.3328
09:02:49|1.3328
09:02:49|1.3333
09:02:51|1.334
09:02:52|1.3337
09:02:53|1.334
09:02:54|1.334
09:02:56|1.334
09:02:56|1.3337
09:02:57|1.3335
09:02:58|1.3335
09:02:59|1.3336
09:03:00|1.3335
09:03:01|1.3332
09:03:03|1.3332
09:03:04|1.3329
09:03:04|1.3336
09:03:06|1.3341
09:03:06|1.3345
09:03:07|1.3345
09:03:08|1.3346
09:03:09|1.3342
09:03:11|1.3343
09:03:11|1.3345
09:03:12|1.3347
09:03:13|1.3348
09:03:15|1.3352
09:03:16|1.3352
09:03:16|1.3355
09:03:17|1.3355
09:03:18|1.3359
09:03:19|1.3367
09:03:21|1.3369
09:03:22|1.3364
09:03:22|1.3365
09:03:23|1.3365
09:03:24|1.3366
09:03:25|1.3367
09:03:27|1.3365
09:03:28|1.3353
09:03:29|1.3353
09:03:30|1.3353
09:03:30|1.336
09:03:32|1.3365
09:03:33|1.3353
09:03:34|1.335
09:03:35|1.335
09:03:36|1.3352
09:03:37|1.3352
09:03:38|1.3345
09:03:39|1.3342
09:03:40|1.3344
09:03:41|1.3342
09:03:42|1.3343
09:03:43|1.3344
09:03:44|1.3345
09:03:45|1.3345
09:03:46|1.3345
09:03:47|1.3349
09:03:49|1.3351
09:03:50|1.3351
09:03:50|1.3356
09:03:52|1.3368
09:03:52|1.3368
09:03:54|1.3368
09:03:54|1.3367
09:03:55|1.3363
09:03:56|1.3363
09:03:57|1.3364
09:03:58|1.3365
09:04:00|1.3365
09:04:00|1.3368
09:04:01|1.3368
09:04:02|1.3353
09:04:03|1.3353
09:04:04|1.3364
09:04:05|1.3369
09:04:07|1.3367
09:04:08|1.337
09:04:08|1.3373
09:04:09|1.337
09:04:10|1.337
09:04:11|1.3371
09:04:12|1.337
09:04:14|1.337
09:04:15|1.3371
09:04:16|1.3375
09:04:17|1.3375
09:04:17|1.3375
09:04:18|1.337
09:04:20|1.3367
09:04:21|1.3371
09:04:22|1.3369
09:04:22|1.3369
09:04:24|1.337
09:04:24|1.337
09:04:26|1.3372
09:04:27|1.3371
09:04:29|1.3374
09:04:30|1.3373
09:04:30|1.3377
09:04:32|1.3385
09:04:33|1.3389
09:04:34|1.3389
09:04:35|1.3389
09:04:36|1.3386
09:04:37|1.3386
09:04:39|1.3377
09:04:39|1.3377
09:04:40|1.3377
09:04:41|1.3381
09:04:43|1.3378
09:04:43|1.3377
09:04:44|1.3381
09:04:46|1.3382
09:04:46|1.3385
09:04:48|1.3385
09:04:48|1.3387
09:04:50|1.3382
09:04:51|1.3377
09:04:52|1.3377
09:04:53|1.3381
09:04:54|1.3385
09:04:54|1.3386
09:04:56|1.3388
09:04:56|1.3384
09:04:58|1.3384
09:04:58|1.3379
09:05:00|1.3369
09:05:01|1.3365
09:05:03|1.3353
09:05:03|1.3353
09:05:05|1.3353
09:05:05|1.3351
09:05:06|1.3356
09:05:07|1.3359
09:05:08|1.3359
09:05:10|1.3349
09:05:11|1.3357
09:05:12|1.3357
09:05:12|1.3346
09:05:13|1.335
09:05:15|1.3351
09:05:16|1.3362
09:05:17|1.3376
09:05:18|1.3379
09:05:19|1.3381
09:05:20|1.3393
09:05:20|1.3392
09:05:22|1.3389
09:05:23|1.3389
09:05:23|1.3389
09:05:24|1.3389
09:05:25|1.3389
09:05:27|1.3389
09:05:29|1.3392
09:05:30|1.339
09:05:31|1.3388
09:05:32|1.3388
09:05:33|1.3388
09:05:34|1.3389
09:05:35|1.3392
09:05:37|1.3394
09:05:38|1.3394
09:05:39|1.3394
09:05:39|1.3394
09:05:40|1.3394
09:05:41|1.3395
09:05:42|1.3395
09:05:44|1.3395
09:05:44|1.3395
09:05:46|1.3395
09:05:46|1.3396
09:05:48|1.339
09:05:49|1.3393
09:05:49|1.3396
09:05:50|1.3395
09:05:51|1.3395
09:05:52|1.3407
09:05:54|1.3406
09:05:55|1.3407
09:05:56|1.3408
09:05:57|1.341
09:05:58|1.341
09:05:59|1.3406
09:06:00|1.3406
09:06:01|1.3406
09:06:03|1.3383
09:06:03|1.3393
09:06:05|1.3393
09:06:06|1.3393
09:06:06|1.3393
09:06:07|1.3385
09:06:08|1.3391
09:06:09|1.3393
09:06:10|1.3392
09:06:12|1.3392
09:06:13|1.3395
09:06:14|1.3391
09:06:15|1.3385
09:06:16|1.3386
09:06:17|1.3386
09:06:17|1.3392
09:06:18|1.3393
09:06:20|1.3392
09:06:21|1.3393
09:06:22|1.34
09:06:23|1.3394
09:06:23|1.3388
09:06:25|1.3388
09:06:26|1.3388
09:06:26|1.3384
09:06:28|1.3383
09:06:29|1.3385
09:06:31|1.3386
09:06:31|1.3386
09:06:32|1.3386
09:06:33|1.3387
09:06:35|1.3387
09:06:36|1.3387
09:06:37|1.3388
09:06:38|1.3394
09:06:39|1.3398
09:06:40|1.3399
09:06:41|1.3399
09:06:41|1.3393
09:06:42|1.3392
09:06:44|1.339
09:06:46|1.3395
09:06:46|1.3388
09:06:47|1.3389
09:06:49|1.3374
09:06:49|1.3374
09:06:51|1.3379
09:06:51|1.3379
09:06:52|1.3379
09:06:54|1.338
09:06:55|1.3384
09:06:56|1.3378
09:06:56|1.3371
09:06:57|1.3371
09:06:58|1.3371
09:07:00|1.3363
09:07:00|1.3363
09:07:02|1.3363
09:07:03|1.3378
09:07:04|1.339
09:07:05|1.339
09:07:06|1.3393
09:07:07|1.3395
09:07:08|1.3393
09:07:09|1.339
09:07:10|1.3395
09:07:11|1.3399
09:07:12|1.3399
09:07:13|1.34
09:07:14|1.3418
09:07:15|1.3418
09:07:16|1.3418
09:07:17|1.3399
09:07:18|1.3399
09:07:19|1.3402
09:07:20|1.3397
09:07:22|1.3397
09:07:22|1.3397
09:07:23|1.3405
09:07:25|1.3405
09:07:25|1.3404
09:07:27|1.3391
09:07:28|1.3388
09:07:29|1.3383
09:07:30|1.3382
09:07:31|1.3391
09:07:33|1.3391
09:07:33|1.3387
09:07:34|1.3387
09:07:36|1.3386
09:07:37|1.3389
09:07:37|1.339
09:07:39|1.3393
09:07:40|1.3398
09:07:41|1.34
09:07:43|1.3393
09:07:43|1.3393
09:07:44|1.3393
09:07:45|1.3394
09:07:46|1.3397
09:07:48|1.3398
09:07:49|1.3398
09:07:50|1.3398
09:07:51|1.3394
09:07:52|1.3385
09:07:54|1.3387
09:07:55|1.3387
09:07:55|1.3387
09:07:56|1.3383
09:07:57|1.338
09:07:58|1.3377
09:07:59|1.3378
09:08:00|1.3379
09:08:02|1.338
09:08:03|1.3379
09:08:04|1.3379
09:08:04|1.3381
09:08:05|1.3381
09:08:07|1.3389
09:08:08|1.341
09:08:09|1.3408
09:08:10|1.3411
09:08:11|1.3408
09:08:12|1.3414
09:08:13|1.3414
09:08:14|1.341
09:08:15|1.3408
09:08:16|1.3408
09:08:17|1.3415
09:08:18|1.3415
09:08:19|1.3414
09:08:20|1.3414
09:08:21|1.3453
09:08:22|1.3456
09:08:23|1.3455
09:08:24|1.3461
09:08:26|1.3468
09:08:26|1.3468
09:08:27|1.3471
09:08:28|1.3474
09:08:29|1.347
09:08:30|1.3468
09:08:31|1.3466
09:08:32|1.346
09:08:34|1.3453
09:08:35|1.3449
09:08:36|1.3455
09:08:37|1.3451
09:08:38|1.3457
09:08:40|1.3457
09:08:40|1.3456
09:08:43|1.3469
09:08:43|1.3456
09:08:44|1.3466
09:08:45|1.3467
09:08:46|1.3467
09:08:47|1.3465
09:08:48|1.3461
09:08:49|1.3461
09:08:50|1.345
09:08:52|1.3453
09:08:53|1.3456
09:08:54|1.3461
09:08:54|1.346
09:08:55|1.3462
09:08:56|1.3459
09:08:57|1.346
09:08:59|1.3456
09:09:00|1.346
09:09:01|1.3459
09:09:02|1.3448
09:09:03|1.3442
09:09:04|1.3442
09:09:06|1.3442
09:09:06|1.345
09:09:07|1.3449
09:09:09|1.3443
09:09:10|1.3453
09:09:11|1.345
09:09:11|1.3458
09:09:12|1.3458
09:09:13|1.3455
09:09:14|1.3454
09:09:15|1.3444
09:09:16|1.3443
09:09:18|1.3443
09:09:19|1.3452
09:09:19|1.345
09:09:20|1.3459
09:09:22|1.3459
09:09:23|1.3456
09:09:23|1.3458
09:09:24|1.346
09:09:25|1.346
09:09:26|1.346
09:09:27|1.3464
09:09:28|1.3467
09:09:30|1.3473
09:09:31|1.3466
09:09:32|1.3469
09:09:33|1.3462
09:09:34|1.3469
09:09:35|1.3466
09:09:36|1.3463
09:09:37|1.3463
09:09:38|1.3456
09:09:39|1.3449
09:09:40|1.3456
09:09:42|1.346
09:09:42|1.3465
09:09:43|1.346
09:09:44|1.347
09:09:46|1.3464
09:09:47|1.3459
09:09:48|1.3459
09:09:49|1.347
09:09:49|1.3468
09:09:51|1.3467
09:09:51|1.3467
09:09:53|1.3467
09:09:54|1.3468
09:09:55|1.3468
09:09:55|1.3468
09:09:57|1.3465
09:09:58|1.3467
09:09:59|1.3463
09:10:00|1.3466
09:10:01|1.3466
09:10:02|1.3455
09:10:03|1.3451
09:10:04|1.3446
09:10:05|1.3446
09:10:06|1.3459
09:10:07|1.3466
09:10:08|1.3463
09:10:09|1.346
09:10:10|1.3467
09:10:11|1.3465
09:10:12|1.3483
09:10:13|1.3473
09:10:14|1.3471
09:10:15|1.3461
09:10:16|1.3457
09:10:18|1.3461
09:10:18|1.3461
09:10:20|1.3467
09:10:21|1.3465
09:10:22|1.3464
09:10:23|1.3464
09:10:24|1.3464
09:10:24|1.3455
09:10:26|1.3454
09:10:26|1.3451
09:10:28|1.3451
09:10:29|1.3452
09:10:30|1.3454
09:10:31|1.3456
09:10:32|1.3449
09:10:33|1.3452
09:10:34|1.3455
09:10:34|1.3455
09:10:36|1.3455
09:10:38|1.3455
09:10:39|1.3456
09:10:39|1.346
09:10:40|1.3456
09:10:41|1.3461
09:10:43|1.3466
09:10:44|1.3466
09:10:45|1.3465
09:10:46|1.3462
09:10:47|1.3463
09:10:48|1.3463
09:10:49|1.3457
09:10:50|1.3457
09:10:51|1.3457
09:10:52|1.3456
09:10:54|1.3456
09:10:54|1.3456
09:10:55|1.3457
09:10:56|1.3456
09:10:57|1.3454
09:10:58|1.3453
09:10:59|1.3452
09:11:00|1.3452
09:11:01|1.3442
09:11:02|1.3432
09:11:03|1.3431
09:11:06|1.3431
09:11:06|1.3449
09:11:07|1.3446
09:11:09|1.3433
09:11:11|1.343
09:11:12|1.343
09:11:13|1.3435
09:11:14|1.3427
09:11:15|1.3403
09:11:17|1.3399
09:11:17|1.3402
09:11:18|1.3405
09:11:20|1.3407
09:11:21|1.3412
09:11:21|1.3413
09:11:22|1.3407
09:11:23|1.3411
09:11:24|1.3411
09:11:26|1.3406
09:11:26|1.3406
09:11:27|1.3406
09:11:28|1.3406
09:11:29|1.3405
09:11:30|1.3406
09:11:31|1.3406
09:11:32|1.3406
09:11:33|1.3406
09:11:34|1.3408
09:11:35|1.3408
09:11:36|1.3406
09:11:37|1.3398
09:11:39|1.3398
09:11:39|1.3398
09:11:40|1.3394
09:11:41|1.3392
09:11:42|1.3389
09:11:44|1.3395
09:11:44|1.339
09:11:45|1.3387
09:11:46|1.3391
09:11:47|1.3391
09:11:48|1.3386
09:11:50|1.3386
09:11:50|1.339
09:11:52|1.3388
09:11:53|1.3388
09:11:53|1.3387
09:11:54|1.3387
09:11:55|1.3388
09:11:56|1.339
09:11:58|1.3387
09:11:58|1.3387
09:11:59|1.3387
09:12:00|1.3392
09:12:01|1.3392
09:12:03|1.3392
09:12:03|1.3388
09:12:05|1.3418
09:12:05|1.3427
09:12:07|1.3435
09:12:07|1.3435
09:12:09|1.3442
09:12:11|1.3451
09:12:12|1.3444
09:12:13|1.3445
09:12:14|1.3444
09:12:15|1.3436
09:12:16|1.3442
09:12:17|1.3445
09:12:18|1.3447
09:12:19|1.3454
09:12:20|1.3451
09:12:21|1.3462
09:12:22|1.3454
09:12:23|1.3454
09:12:25|1.345
09:12:25|1.3451
09:12:26|1.3459
09:12:27|1.346
09:12:29|1.3454
09:12:29|1.3455
09:12:30|1.346
09:12:31|1.346
09:12:32|1.3456
09:12:33|1.346
09:12:35|1.3462
09:12:36|1.3462
09:12:37|1.3474
09:12:38|1.3469
09:12:39|1.3465
09:12:40|1.3466
09:12:41|1.3464
09:12:42|1.3467
09:12:43|1.3469
09:12:44|1.3469
09:12:45|1.3469
09:12:46|1.3469
09:12:47|1.3469
09:12:48|1.3469
09:12:49|1.3465
09:12:50|1.3464
09:12:51|1.3463
09:12:52|1.3465
09:12:53|1.3465
09:12:54|1.3462
09:12:55|1.3454
09:12:56|1.3455
09:12:57|1.3458
09:12:58|1.3458
09:12:59|1.3458
09:13:00|1.3462
09:13:01|1.346
09:13:02|1.3451
09:13:03|1.3447
09:13:04|1.345
09:13:05|1.3461
09:13:06|1.3461
09:13:07|1.3463
09:13:08|1.346
09:13:09|1.3455
09:13:10|1.3454
09:13:11|1.3454
09:13:12|1.3457
09:13:13|1.3457
09:13:14|1.3452
09:13:16|1.3454
09:13:17|1.3443
09:13:18|1.3445
09:13:19|1.3445
09:13:20|1.3437
09:13:21|1.3431
09:13:22|1.3431
09:13:23|1.343
09:13:23|1.3436
09:13:25|1.3435
09:13:26|1.344
09:13:27|1.343
09:13:29|1.3433
09:13:29|1.3432
09:13:30|1.343
09:13:31|1.3428
09:13:32|1.3427
09:13:34|1.3425
09:13:34|1.3425
09:13:35|1.3425
09:13:37|1.342
09:13:38|1.3414
09:13:39|1.3414
09:13:40|1.3415
09:13:41|1.3415
09:13:42|1.3413
09:13:43|1.3411
09:13:44|1.3413
09:13:45|1.3413
09:13:46|1.3422
09:13:47|1.3416
09:13:48|1.3408
09:13:49|1.3404
09:13:50|1.3404
09:13:51|1.3405
09:13:52|1.3404
09:13:53|1.3405
09:13:54|1.3405
09:13:55|1.34
09:13:56|1.34
09:13:57|1.34
09:13:58|1.3399
09:13:59|1.34
09:14:00|1.3402
09:14:01|1.3403
09:14:02|1.3403
09:14:03|1.34
09:14:05|1.3401
09:14:06|1.3414
09:14:06|1.3423
09:14:07|1.3427
09:14:08|1.3427
09:14:10|1.3432
09:14:12|1.3429
09:14:13|1.3438
09:14:14|1.3443
09:14:15|1.3443
09:14:16|1.3443
09:14:16|1.3443
09:14:17|1.3443
09:14:18|1.3431
09:14:20|1.3428
09:14:20|1.3429
09:14:21|1.3429
09:14:22|1.3432
09:14:23|1.3434
09:14:24|1.3433
09:14:25|1.343
09:14:26|1.3429
09:14:28|1.3424
09:14:28|1.3425
09:14:30|1.3425
09:14:31|1.343
09:14:31|1.3431
09:14:33|1.3435
09:14:34|1.3435
09:14:35|1.3431
09:14:35|1.3431
09:14:37|1.3434
09:14:37|1.3435
09:14:38|1.3435
09:14:40|1.3435
09:14:41|1.3433
09:14:42|1.3425
09:14:43|1.3431
09:14:43|1.3432
09:14:44|1.3432
09:14:46|1.3432
09:14:47|1.3432
09:14:48|1.3434
09:14:49|1.3431
09:14:50|1.3431
09:14:51|1.3427
09:14:52|1.3427
09:14:53|1.3423
09:14:54|1.3423
09:14:55|1.3432
09:14:56|1.3432
09:14:57|1.3429
09:14:58|1.3429
09:14:59|1.3425
09:15:00|1.3426
09:15:01|1.3437
09:15:02|1.344
09:15:03|1.3433
09:15:04|1.343
09:15:05|1.3424
09:15:06|1.3429
09:15:07|1.3422
09:15:08|1.3413
09:15:09|1.3424
09:15:10|1.343
09:15:11|1.343
09:15:13|1.3421
09:15:13|1.3416
09:15:14|1.3417
09:15:16|1.3421
09:15:17|1.3421
09:15:18|1.3414
09:15:18|1.3414
09:15:20|1.3414
09:15:21|1.3409
09:15:22|1.3408
09:15:23|1.3408
09:15:24|1.3408
09:15:25|1.3415
09:15:26|1.3415
09:15:27|1.34
09:15:28|1.3397
09:15:29|1.339
09:15:29|1.3394
09:15:31|1.3394
09:15:32|1.3398
09:15:32|1.3403
09:15:34|1.3405
09:15:34|1.3403
09:15:37|1.3407
09:15:37|1.3407
09:15:38|1.341
09:15:40|1.3415
09:15:40|1.3415
09:15:42|1.3416
09:15:42|1.3418
09:15:43|1.3418
09:15:44|1.342
09:15:45|1.342
09:15:46|1.342
09:15:48|1.342
09:15:49|1.342
09:15:50|1.342
09:15:51|1.342
09:15:52|1.342
09:15:53|1.342
09:15:54|1.342
09:15:55|1.3423
09:15:56|1.3425
09:15:57|1.3425
09:15:58|1.3424
09:15:59|1.3424
09:16:00|1.3424
09:16:01|1.3424
09:16:02|1.3418
09:16:03|1.3418
09:16:04|1.343
09:16:05|1.344
09:16:06|1.344
09:16:07|1.344
09:16:08|1.343
09:16:09|1.343
09:16:10|1.3436
09:16:11|1.3432
09:16:12|1.3438
09:16:14|1.3427
09:16:15|1.3444
09:16:16|1.3442
09:16:17|1.3441
09:16:18|1.3425
09:16:19|1.3422
09:16:20|1.3422
09:16:21|1.3424
09:16:22|1.3416
09:16:23|1.3411
09:16:25|1.3409
09:16:26|1.3401
09:16:27|1.34
09:16:28|1.3401
09:16:29|1.3398
09:16:30|1.3393
09:16:31|1.3396
09:16:32|1.3396
09:16:33|1.3396
09:16:34|1.3396
09:16:35|1.3396
09:16:36|1.3394
09:16:37|1.3394
09:16:38|1.3389
09:16:39|1.3388
09:16:40|1.3384
09:16:41|1.3384
09:16:42|1.3384
09:16:43|1.3382
09:16:44|1.3383
09:16:45|1.3381
09:16:46|1.3382
09:16:47|1.3381
09:16:48|1.3381
09:16:49|1.3377
09:16:50|1.3382
09:16:51|1.3388
09:16:53|1.3388
09:16:54|1.3393
09:16:55|1.339
09:16:56|1.339
09:16:57|1.339
09:16:58|1.339
09:16:59|1.3395
09:17:00|1.3395
09:17:00|1.3395
09:17:02|1.3394
09:17:03|1.3388
09:17:04|1.3392
09:17:05|1.3394
09:17:06|1.3405
09:17:07|1.3408
09:17:08|1.3409
09:17:09|1.3409
09:17:09|1.341
09:17:11|1.3411
09:17:11|1.341
09:17:13|1.341
09:17:15|1.3407
09:17:16|1.3396
09:17:17|1.339
09:17:18|1.3388
09:17:19|1.3376
09:17:20|1.3371
09:17:21|1.3371
09:17:22|1.338
09:17:23|1.3378
09:17:25|1.3372
09:17:26|1.3373
09:17:27|1.3371
09:17:28|1.3369
09:17:28|1.3373
09:17:30|1.3376
09:17:31|1.3373
09:17:32|1.3377
09:17:33|1.3378
09:17:34|1.3376
09:17:35|1.3369
09:17:37|1.3369
09:17:37|1.3368
09:17:38|1.3369
09:17:39|1.337
09:17:41|1.337
09:17:42|1.3369
09:17:42|1.3369
09:17:43|1.3369
09:17:44|1.3369
09:17:46|1.3369
09:17:46|1.3371
09:17:47|1.3372
09:17:48|1.3364
09:17:50|1.3361
09:17:50|1.3361
09:17:51|1.336
09:17:52|1.336
09:17:54|1.336
09:17:54|1.336
09:17:55|1.336
09:17:57|1.336
09:17:58|1.336
09:17:59|1.3352
09:18:00|1.3352
09:18:00|1.3352
09:18:02|1.3352
09:18:02|1.3358
09:18:04|1.3359
09:18:05|1.3358
09:18:07|1.3361
09:18:08|1.3376
09:18:08|1.338
09:18:09|1.3373
09:18:10|1.3372
09:18:11|1.3373
09:18:13|1.3373
09:18:13|1.338
09:18:14|1.3376
09:18:16|1.3369
09:18:17|1.3364
09:18:18|1.3365
09:18:19|1.3368
09:18:21|1.3366
09:18:22|1.3366
09:18:24|1.3369
09:18:24|1.3371
09:18:26|1.3376
09:18:27|1.3376
09:18:28|1.3376
09:18:29|1.3372
09:18:30|1.3372
09:18:31|1.3369
09:18:32|1.3369
09:18:33|1.337
09:18:34|1.337
09:18:35|1.337
09:18:36|1.3365
09:18:37|1.3369
09:18:39|1.3369
09:18:39|1.3367
09:18:41|1.3366
09:18:41|1.3362
09:18:43|1.3364
09:18:44|1.3364
09:18:45|1.3364
09:18:46|1.3362
09:18:47|1.3353
09:18:47|1.3356
09:18:49|1.336
09:18:50|1.336
09:18:51|1.3358
09:18:51|1.3359
09:18:53|1.3357
09:18:54|1.3357
09:18:54|1.3363
09:18:56|1.336
09:18:57|1.3367
09:18:58|1.3367
09:18:58|1.3364
09:19:00|1.3364
09:19:01|1.3364
09:19:02|1.3363
09:19:03|1.3363
09:19:04|1.3363
09:19:05|1.337
09:19:06|1.3364
09:19:07|1.3364
09:19:08|1.3382
09:19:09|1.3385
09:19:10|1.337
09:19:11|1.3364
09:19:12|1.3374
09:19:13|1.3375
09:19:14|1.337
09:19:15|1.337
09:19:17|1.3363
09:19:18|1.3363
09:19:19|1.3362
09:19:20|1.3362
09:19:21|1.3362
09:19:22|1.3362
09:19:23|1.3365
09:19:24|1.3361
09:19:25|1.3364
09:19:27|1.3366
09:19:27|1.3365
09:19:28|1.3361
09:19:30|1.3361
09:19:30|1.336
09:19:32|1.3363
09:19:33|1.3363
09:19:34|1.3365
09:19:35|1.3372
09:19:36|1.3372
09:19:37|1.3372
09:19:38|1.3369
09:19:39|1.3369
09:19:40|1.3367
09:19:41|1.3367
09:19:42|1.3371
09:19:43|1.337
09:19:44|1.3369
09:19:45|1.3369
09:19:46|1.3365
09:19:47|1.3369
09:19:48|1.337
09:19:49|1.3368
09:19:50|1.3368
09:19:51|1.3367
09:19:52|1.3365
09:19:53|1.3365
09:19:54|1.3365
09:19:55|1.3367
09:19:56|1.3368
09:19:57|1.3368
09:19:58|1.3364
09:19:59|1.3363
09:20:00|1.3363
09:20:01|1.3381
09:20:02|1.3382
09:20:04|1.338
09:20:04|1.338
09:20:05|1.3382
09:20:06|1.3382
09:20:07|1.339
09:20:08|1.3398
09:20:09|1.3398
09:20:10|1.3398
09:20:11|1.3391
09:20:13|1.3386
09:20:13|1.3392
09:20:14|1.3392
09:20:15|1.3393
09:20:17|1.3392
09:20:17|1.3393
09:20:20|1.3392
09:20:20|1.3386
09:20:22|1.3387
09:20:22|1.3387
09:20:24|1.3387
09:20:25|1.3378
09:20:26|1.339
09:20:27|1.339
09:20:28|1.339
09:20:29|1.339
09:20:31|1.339
09:20:31|1.339
09:20:33|1.339
09:20:34|1.339
09:20:35|1.3386
09:20:36|1.3386
09:20:37|1.3377
09:20:38|1.3377
09:20:39|1.3377
09:20:40|1.3377
09:20:41|1.3378
09:20:42|1.3382
09:20:43|1.3382
09:20:44|1.3386
09:20:45|1.3383
09:20:46|1.3383
09:20:47|1.3386
09:20:49|1.3386
09:20:50|1.3387
09:20:50|1.3386
09:20:52|1.3384
09:20:52|1.338
09:20:53|1.338
09:20:54|1.3378
09:20:56|1.3377
09:20:56|1.3373
09:20:57|1.3373
09:20:58|1.3373
09:20:59|1.3373
09:21:00|1.3373
09:21:01|1.3373
09:21:03|1.3368
09:21:03|1.3369
09:21:04|1.3372
09:21:06|1.3372
09:21:06|1.3373
09:21:07|1.3376
09:21:08|1.3376
09:21:10|1.3373
09:21:10|1.3376
09:21:11|1.3373
09:21:12|1.3372
09:21:14|1.3377
09:21:14|1.3377
09:21:15|1.3377
09:21:16|1.3377
09:21:17|1.3374
09:21:19|1.3369
09:21:20|1.3369
09:21:21|1.337
09:21:22|1.3366
09:21:23|1.3371
09:21:24|1.3379
09:21:25|1.3379
09:21:26|1.3383
09:21:27|1.3383
09:21:28|1.3381
09:21:29|1.338
09:21:30|1.338
09:21:31|1.3395
09:21:32|1.3396
09:21:33|1.3389
09:21:34|1.3385
09:21:35|1.3384
09:21:36|1.338
09:21:37|1.3383
09:21:38|1.3388
09:21:39|1.3389
09:21:40|1.3389
09:21:41|1.3386
09:21:42|1.3384
09:21:44|1.3385
09:21:45|1.3385
09:21:45|1.3385
09:21:46|1.3385
09:21:47|1.3391
09:21:48|1.3391
09:21:49|1.3391
09:21:51|1.3391
09:21:51|1.3394
09:21:52|1.3394
09:21:54|1.3398
09:21:55|1.3393
09:21:56|1.3393
09:21:57|1.3393
09:21:57|1.3393
09:21:58|1.3393
09:21:59|1.3399
09:22:00|1.3399
09:22:02|1.3406
09:22:03|1.3406
09:22:03|1.3403
09:22:05|1.3404
09:22:05|1.3406
09:22:06|1.3405
09:22:08|1.3406
09:22:09|1.3403
09:22:10|1.3394
09:22:11|1.3392
09:22:12|1.3392
09:22:13|1.3385
09:22:14|1.3385
09:22:15|1.3385
09:22:16|1.3388
09:22:17|1.338
09:22:18|1.338
09:22:20|1.3382
09:22:21|1.3386
09:22:21|1.3388
09:22:23|1.3377
09:22:24|1.3375
09:22:25|1.3375
09:22:25|1.3369
09:22:27|1.3369
09:22:27|1.3363
09:22:28|1.3363
09:22:30|1.3361
09:22:30|1.336
09:22:32|1.336
09:22:33|1.3361
09:22:34|1.3362
09:22:35|1.336
09:22:36|1.336
09:22:37|1.3367
09:22:38|1.3369
09:22:39|1.3369
09:22:40|1.3369
09:22:41|1.3363
09:22:42|1.3363
09:22:43|1.3362
09:22:44|1.3362
09:22:45|1.3362
09:22:46|1.3363
09:22:47|1.3361
09:22:48|1.3361
09:22:49|1.3361
09:22:51|1.3361
09:22:51|1.3361
09:22:53|1.3361
09:22:53|1.3358
09:22:54|1.335
09:22:56|1.3351
09:22:56|1.335
09:22:57|1.335
09:22:58|1.335
09:23:00|1.3351
09:23:00|1.3351
09:23:01|1.3352
09:23:02|1.3347
09:23:03|1.3339
09:23:04|1.3333
09:23:05|1.3329
09:23:06|1.3322
09:23:08|1.3316
09:23:08|1.3321
09:23:09|1.3321
09:23:10|1.3322
09:23:11|1.3313
09:23:13|1.3313
09:23:13|1.3327
09:23:15|1.3325
09:23:15|1.3313
09:23:16|1.3317
09:23:17|1.3302
09:23:19|1.3311
09:23:20|1.3307
09:23:21|1.3307
09:23:23|1.3307
09:23:23|1.3303
09:23:25|1.3314
09:23:25|1.3314
09:23:27|1.3311
09:23:28|1.3303
09:23:29|1.3303
09:23:29|1.3303
09:23:31|1.3303
09:23:32|1.3306
09:23:33|1.3311
09:23:33|1.3315
09:23:35|1.3306
09:23:36|1.3306
09:23:37|1.3309
09:23:38|1.331
09:23:39|1.3311
09:23:40|1.3311
09:23:41|1.331
09:23:42|1.3309
09:23:43|1.3301
09:23:44|1.331
09:23:45|1.331
09:23:46|1.331
09:23:48|1.3308
09:23:48|1.3308
09:23:49|1.3308
09:23:50|1.3308
09:23:52|1.3306
09:23:53|1.3306
09:23:54|1.3306
09:23:55|1.3306
09:23:56|1.3306
09:23:57|1.3306
09:23:58|1.3313
09:23:59|1.3316
09:24:00|1.3316
09:24:01|1.3316
09:24:02|1.3314
09:24:03|1.3314
09:24:04|1.3314
09:24:05|1.3324
09:24:06|1.3324
09:24:07|1.3331
09:24:08|1.3327
09:24:09|1.3325
09:24:10|1.3321
09:24:11|1.3315
09:24:12|1.3312
09:24:13|1.331
09:24:14|1.3305
09:24:15|1.3305
09:24:17|1.3303
09:24:17|1.3302
09:24:18|1.3302
09:24:19|1.3307
09:24:21|1.3307
09:24:22|1.3308
09:24:24|1.3308
09:24:25|1.3308
09:24:26|1.3308
09:24:26|1.3308
09:24:28|1.3301
09:24:28|1.3301
09:24:30|1.33
09:24:31|1.3303
09:24:32|1.3304
09:24:33|1.3306
09:24:34|1.3307
09:24:35|1.3307
09:24:37|1.3307
09:24:38|1.3307
09:24:39|1.3311
09:24:40|1.3311
09:24:41|1.3306
09:24:42|1.3306
09:24:43|1.3306
09:24:45|1.3306
09:24:45|1.3311
09:24:46|1.3311
09:24:47|1.3315
09:24:49|1.3316
09:24:49|1.3316
09:24:51|1.3316
09:24:52|1.3316
09:24:53|1.3317
09:24:54|1.3323
09:24:55|1.3326
09:24:56|1.3322
09:24:57|1.3316
09:24:58|1.3317
09:25:00|1.3318
09:25:00|1.3318
09:25:02|1.3309
09:25:03|1.331
09:25:03|1.3305
09:25:04|1.3316
09:25:05|1.3316
09:25:07|1.3316
09:25:08|1.3319
09:25:09|1.3319
09:25:11|1.3319
09:25:11|1.3319
09:25:12|1.3316
09:25:13|1.3316
09:25:14|1.3314
09:25:15|1.3315
09:25:17|1.3314
09:25:19|1.3315
09:25:19|1.332
09:25:20|1.332
09:25:21|1.332
09:25:22|1.332
09:25:24|1.3321
09:25:24|1.3321
09:25:26|1.3316
09:25:26|1.3314
09:25:28|1.3314
09:25:28|1.3314
09:25:30|1.3314
09:25:31|1.3314
09:25:32|1.3314
09:25:33|1.3315
09:25:34|1.3312
09:25:35|1.3312
09:25:36|1.3312
09:25:37|1.3312
09:25:38|1.3312
09:25:39|1.3316
09:25:39|1.3331
09:25:41|1.3331
09:25:42|1.3335
09:25:43|1.3335
09:25:44|1.3328
09:25:45|1.3328
09:25:46|1.3326
09:25:47|1.3326
09:25:47|1.3329
09:25:49|1.3329
09:25:50|1.3329
09:25:51|1.3329
09:25:51|1.3333
09:25:53|1.3333
09:25:53|1.3333
09:25:55|1.3333
09:25:55|1.3329
09:25:57|1.3329
09:25:58|1.3329
09:25:59|1.3333
09:25:59|1.3331
09:26:01|1.3331
09:26:01|1.3329
09:26:04|1.333
09:26:05|1.3335
09:26:06|1.3341
09:26:06|1.3341
09:26:08|1.3346
09:26:09|1.3346
09:26:10|1.3353
09:26:12|1.3345
09:26:12|1.3342
09:26:14|1.3342
09:26:15|1.334
09:26:16|1.334
09:26:17|1.3345
09:26:17|1.3345
09:26:19|1.3346
09:26:20|1.3343
09:26:20|1.3343
09:26:21|1.3332
09:26:23|1.3334
09:26:24|1.3334
09:26:25|1.3339
09:26:26|1.3339
09:26:27|1.3339
09:26:28|1.334
09:26:29|1.334
09:26:30|1.3336
09:26:31|1.3336
09:26:32|1.3336
09:26:33|1.3336
09:26:34|1.3336
09:26:35|1.3336
09:26:36|1.3338
09:26:37|1.3336
09:26:38|1.3332
09:26:39|1.333
09:26:40|1.333
09:26:41|1.3332
09:26:42|1.3332
09:26:43|1.3332
09:26:44|1.3338
09:26:45|1.3342
09:26:46|1.3342
09:26:47|1.3342
09:26:48|1.3342
09:26:49|1.3342
09:26:50|1.3342
09:26:51|1.3348
09:26:52|1.3348
09:26:53|1.3348
09:26:54|1.3348
09:26:55|1.3348
09:26:56|1.3347
09:26:57|1.3351
09:26:58|1.3352
09:26:59|1.3358
09:27:00|1.3361
09:27:01|1.3363
09:27:02|1.3362
09:27:04|1.3362
09:27:05|1.3358
09:27:06|1.336
09:27:08|1.336
09:27:09|1.336
09:27:10|1.3363
09:27:11|1.3363
09:27:12|1.3361
09:27:13|1.3364
09:27:14|1.3364
09:27:15|1.3364
09:27:16|1.3356
09:27:17|1.3356
09:27:18|1.3356
09:27:19|1.3356
09:27:20|1.3346
09:27:21|1.3352
09:27:22|1.3352
09:27:23|1.3351
09:27:24|1.3353
09:27:25|1.3353
09:27:26|1.3353
09:27:27|1.3356
09:27:28|1.3356
09:27:29|1.3356
09:27:30|1.3356
09:27:31|1.3351
09:27:32|1.3351
09:27:33|1.3358
09:27:34|1.3358
09:27:35|1.3358
09:27:36|1.3357
09:27:37|1.3359
09:27:38|1.3359
09:27:39|1.3357
09:27:40|1.3351
09:27:41|1.3351
09:27:42|1.3356
09:27:43|1.3357
09:27:44|1.3357
09:27:45|1.3357
09:27:46|1.3357
09:27:47|1.3355
09:27:48|1.3354
09:27:49|1.335
09:27:50|1.335
09:27:51|1.3342
09:27:52|1.3342
09:27:53|1.3342
09:27:54|1.3342
09:27:55|1.3342
09:27:56|1.3342
09:27:57|1.3342
09:27:59|1.3343
09:27:59|1.3343
09:28:00|1.3334
09:28:01|1.3334
09:28:02|1.3339
09:28:03|1.334
09:28:04|1.334
09:28:05|1.3345
09:28:07|1.3345
09:28:07|1.3342
09:28:08|1.3342
09:28:10|1.3343
09:28:11|1.3343
09:28:11|1.3345
09:28:13|1.3345
09:28:13|1.3344
09:28:15|1.3344
09:28:16|1.3344
09:28:17|1.3345
09:28:18|1.3345
09:28:19|1.3345
09:28:20|1.3343
09:28:21|1.3342
09:28:22|1.3342
09:28:23|1.3339
09:28:24|1.3339
09:28:25|1.3339
09:28:26|1.3339
09:28:27|1.3339
09:28:28|1.3343
09:28:29|1.3344
09:28:30|1.3345
09:28:31|1.3345
09:28:32|1.334
09:28:33|1.334
09:28:34|1.3341
09:28:35|1.3341
09:28:36|1.3338
09:28:37|1.3337
09:28:38|1.3342
09:28:39|1.3342
09:28:40|1.3348
09:28:41|1.3348
09:28:43|1.3353
09:28:43|1.3355
09:28:44|1.3355
09:28:45|1.3355
09:28:46|1.3355
09:28:47|1.3355
09:28:48|1.3356
09:28:49|1.3357
09:28:51|1.3357
09:28:51|1.3357
09:28:53|1.336
09:28:53|1.3354
09:28:54|1.3355
09:28:55|1.3355
09:28:56|1.3356
09:28:57|1.3357
09:28:58|1.3356
09:29:00|1.3356
09:29:00|1.3356
09:29:02|1.3356
09:29:03|1.3362
09:29:03|1.3364
09:29:05|1.3364
09:29:06|1.3362
09:29:07|1.336
09:29:09|1.3355
09:29:10|1.3348
09:29:10|1.3348
09:29:12|1.3348
09:29:13|1.3345
09:29:14|1.3345
09:29:14|1.3345
09:29:16|1.3345
09:29:16|1.334
09:29:18|1.334
09:29:19|1.3345
09:29:20|1.3344
09:29:21|1.3345
09:29:22|1.3345
09:29:23|1.3345
09:29:24|1.3345
09:29:25|1.3345
09:29:26|1.3345
09:29:27|1.3345
09:29:28|1.3345
09:29:29|1.3344
09:29:30|1.3346
09:29:31|1.3346
09:29:32|1.3346
09:29:33|1.3332
09:29:34|1.3331
09:29:35|1.3331
09:29:36|1.3331
09:29:37|1.3333
09:29:38|1.3333
09:29:39|1.3333
09:29:40|1.3333
09:29:41|1.3333
09:29:42|1.3333
09:29:43|1.3337
09:29:44|1.3334
09:29:45|1.3334
09:29:46|1.3333
09:29:47|1.3333
09:29:48|1.3333
09:29:49|1.3333
09:29:50|1.3331
09:29:51|1.333
09:29:52|1.333
09:29:53|1.3337
09:29:54|1.3333
09:29:55|1.3331
09:29:56|1.3331
09:29:57|1.3332
09:29:58|1.333
09:29:59|1.3331
09:30:01|1.333
09:30:01|1.333
09:30:02|1.3325
09:30:03|1.3322
09:30:05|1.3328
09:30:06|1.3328
09:30:06|1.3328
09:30:08|1.3327
09:30:09|1.3327
09:30:10|1.333
09:30:11|1.3331
09:30:11|1.3331
09:30:13|1.333
09:30:14|1.3331
09:30:15|1.3331
09:30:16|1.3342
09:30:17|1.3338
09:30:18|1.3346
09:30:19|1.3351
09:30:20|1.3351
09:30:21|1.3361
09:30:22|1.3363
09:30:23|1.336
09:30:24|1.3352
09:30:25|1.3352
09:30:26|1.3349
09:30:27|1.3343
09:30:28|1.3341
09:30:29|1.3335
09:30:30|1.3329
09:30:31|1.3329
09:30:32|1.3329
09:30:33|1.3326
09:30:34|1.3327
09:30:35|1.3327
09:30:36|1.3331
09:30:37|1.3337
09:30:38|1.3337
09:30:39|1.3337
09:30:40|1.3337
09:30:41|1.3339
09:30:42|1.3339
09:30:43|1.3339
09:30:44|1.3326
09:30:45|1.3322
09:30:46|1.3324
09:30:47|1.3324
09:30:48|1.332
09:30:49|1.3324
09:30:50|1.3324
09:30:51|1.3322
09:30:52|1.3322
09:30:53|1.3322
09:30:55|1.3319
09:30:55|1.3319
09:30:56|1.332
09:30:57|1.3321
09:30:58|1.3321
09:31:00|1.3321
09:31:00|1.3317
09:31:01|1.3317
09:31:03|1.3317
09:31:03|1.3311
09:31:05|1.3309
09:31:06|1.3309
09:31:08|1.3303
09:31:09|1.3305
09:31:10|1.3307
09:31:11|1.3306
09:31:12|1.331
09:31:14|1.331
09:31:15|1.3306
09:31:15|1.3306
09:31:16|1.3303
09:31:17|1.3303
09:31:19|1.3303
09:31:19|1.3303
09:31:20|1.3302
09:31:21|1.3302
09:31:23|1.33
09:31:24|1.3298
09:31:25|1.3298
09:31:26|1.3301
09:31:27|1.3303
09:31:28|1.3306
09:31:29|1.3304
09:31:30|1.3305
09:31:31|1.3306
09:31:32|1.3309
09:31:33|1.331
09:31:34|1.3304
09:31:35|1.3304
09:31:36|1.3309
09:31:37|1.3305
09:31:38|1.3305
09:31:39|1.3306
09:31:40|1.3306
09:31:41|1.3306
09:31:42|1.3306
09:31:43|1.3303
09:31:44|1.3303
09:31:45|1.3302
09:31:46|1.3302
09:31:47|1.3302
09:31:48|1.3302
09:31:49|1.3303
09:31:50|1.3303
09:31:51|1.3303
09:31:52|1.3303
09:31:53|1.3302
09:31:54|1.3302
09:31:55|1.3303
09:31:57|1.3304
09:31:57|1.3304
09:31:58|1.3304
09:31:59|1.3305
09:32:00|1.3303
09:32:01|1.3302
09:32:03|1.3304
09:32:04|1.3304
09:32:04|1.3302
09:32:06|1.3297
09:32:07|1.3297
09:32:09|1.3291
09:32:10|1.3286
09:32:11|1.3287
09:32:12|1.3288
09:32:13|1.3284
09:32:14|1.3289
09:32:15|1.3288
09:32:16|1.3288
09:32:17|1.3287
09:32:18|1.3285
09:32:19|1.3285
09:32:20|1.3285
09:32:22|1.3288
09:32:23|1.3289
09:32:25|1.3291
09:32:25|1.3291
09:32:26|1.329
09:32:28|1.3292
09:32:28|1.3291
09:32:30|1.3285
09:32:30|1.329
09:32:32|1.329
09:32:32|1.329
09:32:33|1.329
09:32:35|1.3286
09:32:35|1.3286
09:32:37|1.3288
09:32:37|1.3286
09:32:39|1.3286
09:32:39|1.3261
09:32:40|1.3256
09:32:41|1.3255
09:32:43|1.326
09:32:44|1.3261
09:32:44|1.3261
09:32:46|1.3265
09:32:47|1.3269
09:32:47|1.3283
09:32:48|1.328
09:32:49|1.3275
09:32:50|1.327
09:32:51|1.3269
09:32:53|1.3269
09:32:54|1.3269
09:32:54|1.3269
09:32:56|1.3272
09:32:57|1.327
09:32:58|1.3269
09:32:59|1.3269
09:33:00|1.3269
09:33:01|1.3267
09:33:02|1.3264
09:33:03|1.3261
09:33:04|1.326
09:33:05|1.326
09:33:06|1.3255
09:33:08|1.325
09:33:09|1.3253
09:33:10|1.3253
09:33:12|1.3253
09:33:13|1.3253
09:33:14|1.3253
09:33:15|1.3253
09:33:16|1.3252
09:33:17|1.3252
09:33:18|1.3252
09:33:19|1.3252
09:33:20|1.3253
09:33:21|1.3252
09:33:22|1.3253
09:33:23|1.3253
09:33:24|1.3249
09:33:25|1.325
09:33:26|1.3242
09:33:27|1.3246
09:33:28|1.3246
09:33:29|1.325
09:33:30|1.325
09:33:31|1.3246
09:33:32|1.3246
09:33:33|1.3244
09:33:34|1.3246
09:33:35|1.3246
09:33:36|1.3245
09:33:37|1.3245
09:33:38|1.3245
09:33:39|1.3244
09:33:40|1.3244
09:33:41|1.3243
09:33:42|1.3243
09:33:43|1.3243
09:33:44|1.3243
09:33:45|1.3242
09:33:46|1.3242
09:33:47|1.3241
09:33:48|1.324
09:33:49|1.3244
09:33:50|1.3242
09:33:51|1.3241
09:33:52|1.3241
09:33:53|1.3239
09:33:54|1.3244
09:33:56|1.3251
09:33:56|1.3251
09:33:58|1.3254
09:33:58|1.3253
09:33:59|1.3256
09:34:01|1.3251
09:34:01|1.325
09:34:02|1.3256
09:34:03|1.3262
09:34:04|1.3253
09:34:06|1.3252
09:34:07|1.326
09:34:09|1.325
09:34:09|1.325
09:34:11|1.3253
09:34:13|1.325
09:34:13|1.325
09:34:14|1.3248
09:34:15|1.3248
09:34:17|1.3259
09:34:18|1.3259
09:34:19|1.3259
09:34:20|1.3262
09:34:21|1.3264
09:34:22|1.3264
09:34:22|1.3255
09:34:24|1.3253
09:34:24|1.3253
09:34:25|1.3253
09:34:27|1.3253
09:34:28|1.3253
09:34:29|1.325
09:34:30|1.325
09:34:32|1.325
09:34:32|1.3248
09:34:34|1.3249
09:34:34|1.3249
09:34:35|1.3249
09:34:36|1.3249
09:34:37|1.3245
09:34:39|1.3245
09:34:39|1.3243
09:34:40|1.3243
09:34:41|1.3243
09:34:42|1.3236
09:34:43|1.3237
09:34:44|1.3236
09:34:46|1.3227
09:34:46|1.3226
09:34:47|1.3227
09:34:48|1.3227
09:34:50|1.3227
09:34:50|1.3231
09:34:51|1.3232
09:34:52|1.3232
09:34:54|1.3232
09:34:54|1.323
09:34:55|1.3229
09:34:56|1.323
09:34:58|1.3238
09:34:58|1.3238
09:35:00|1.3238
09:35:01|1.3238
09:35:01|1.3237
09:35:03|1.3245
09:35:04|1.3245
09:35:05|1.3245
09:35:06|1.3247
09:35:07|1.3248
09:35:09|1.3248
09:35:10|1.3245
09:35:11|1.3245
09:35:13|1.3245
09:35:13|1.3244
09:35:14|1.3249
09:35:15|1.3249
09:35:16|1.3247
09:35:17|1.3247
09:35:18|1.3247
09:35:19|1.3239
09:35:20|1.3251
09:35:22|1.3251
09:35:22|1.3262
09:35:23|1.3262
09:35:24|1.3261
09:35:25|1.3268
09:35:27|1.3274
09:35:27|1.3267
09:35:28|1.3264
09:35:29|1.3264
09:35:30|1.3264
09:35:32|1.3265
09:35:32|1.3265
09:35:33|1.3264
09:35:35|1.3259
09:35:35|1.3259
09:35:37|1.3259
09:35:37|1.3259
09:35:38|1.3259
09:35:39|1.3254
09:35:40|1.3254
09:35:41|1.3255
09:35:42|1.3255
09:35:43|1.3255
09:35:44|1.3255
09:35:45|1.3255
09:35:46|1.3261
09:35:47|1.3261
09:35:49|1.3256
09:35:49|1.3256
09:35:51|1.3256
09:35:51|1.3251
09:35:53|1.3251
09:35:53|1.3252
09:35:54|1.3252
09:35:55|1.3252
09:35:56|1.3251
09:35:58|1.3251
09:35:58|1.3254
09:35:59|1.3254
09:36:00|1.3254
09:36:01|1.3257
09:36:02|1.3261
09:36:03|1.3261
09:36:04|1.3261
09:36:05|1.3261
09:36:07|1.3255
09:36:09|1.3255
09:36:10|1.3255
09:36:10|1.3255
09:36:12|1.3255
09:36:13|1.326
09:36:15|1.3261
09:36:15|1.3261
09:36:16|1.3262
09:36:17|1.3265
09:36:18|1.3267
09:36:20|1.3268
09:36:21|1.327
09:36:21|1.3266
09:36:23|1.3266
09:36:23|1.3264
09:36:25|1.3263
09:36:26|1.3255
09:36:27|1.3254
09:36:28|1.3243
09:36:29|1.3241
09:36:29|1.3241
09:36:30|1.3237
09:36:31|1.3237
09:36:32|1.3235
09:36:34|1.3234
09:36:35|1.3235
09:36:36|1.3235
09:36:37|1.3235
09:36:38|1.3235
09:36:39|1.3236
09:36:40|1.3236
09:36:41|1.3236
09:36:42|1.3236
09:36:43|1.3236
09:36:44|1.3232
09:36:45|1.3232
09:36:46|1.323
09:36:47|1.323
09:36:48|1.323
09:36:49|1.3228
09:36:50|1.3227
09:36:51|1.3227
09:36:52|1.323
09:36:53|1.3228
09:36:55|1.3227
09:36:55|1.3226
09:36:56|1.3223
09:36:57|1.3223
09:36:58|1.3221
09:36:59|1.3216
09:37:00|1.3216
09:37:01|1.3216
09:37:02|1.3217
09:37:03|1.3217
09:37:05|1.3216
09:37:06|1.3216
09:37:07|1.3216
09:37:08|1.3214
09:37:09|1.3213
09:37:10|1.3214
09:37:11|1.3214
09:37:13|1.319
09:37:14|1.3193
09:37:15|1.3196
09:37:15|1.3194
09:37:17|1.3194
09:37:18|1.3197
09:37:19|1.3202
09:37:20|1.3195
09:37:20|1.3193
09:37:22|1.3193
09:37:23|1.3193
09:37:23|1.3193
09:37:25|1.3189
09:37:26|1.3195
09:37:26|1.3194
09:37:28|1.3192
09:37:29|1.3188
09:37:30|1.3188
09:37:31|1.3188
09:37:32|1.3187
09:37:33|1.3188
09:37:34|1.3185
09:37:35|1.3185
09:37:36|1.3192
09:37:37|1.3179
09:37:38|1.3184
09:37:39|1.3183
09:37:40|1.3183
09:37:41|1.3183
09:37:42|1.3183
09:37:43|1.3183
09:37:44|1.3183
09:37:45|1.3183
09:37:46|1.3183
09:37:47|1.3186
09:37:48|1.3188
09:37:49|1.3194
09:37:50|1.3196
09:37:51|1.3199
09:37:52|1.3199
09:37:53|1.3196
09:37:54|1.319
09:37:55|1.319
09:37:56|1.319
09:37:57|1.319
09:37:58|1.319
09:37:59|1.3193
09:38:00|1.3195
09:38:01|1.32
09:38:02|1.32
09:38:03|1.32
09:38:04|1.32
09:38:05|1.3186
09:38:06|1.3187
09:38:07|1.3187
09:38:09|1.3183
09:38:09|1.3181
09:38:10|1.3183
09:38:11|1.3188
09:38:13|1.319
09:38:13|1.3183
09:38:14|1.3188
09:38:16|1.3188
09:38:17|1.3188
09:38:18|1.3188
09:38:18|1.3188
09:38:20|1.3188
09:38:21|1.3185
09:38:21|1.3181
09:38:23|1.3181
09:38:24|1.3181
09:38:24|1.3183
09:38:26|1.3181
09:38:27|1.3188
09:38:28|1.3188
09:38:29|1.3188
09:38:30|1.319
09:38:31|1.319
09:38:32|1.3191
09:38:33|1.3191
09:38:34|1.3189
09:38:35|1.319
09:38:36|1.319
09:38:37|1.3191
09:38:38|1.319
09:38:39|1.319
09:38:40|1.3181
09:38:41|1.3179
09:38:42|1.3179
09:38:44|1.3179
09:38:44|1.3179
09:38:45|1.3175
09:38:46|1.3179
09:38:47|1.3179
09:38:48|1.3179
09:38:49|1.3179
09:38:50|1.3179
09:38:51|1.3179
09:38:52|1.318
09:38:53|1.318
09:38:54|1.318
09:38:55|1.3179
09:38:56|1.3179
09:38:57|1.3179
09:38:58|1.3179
09:38:59|1.3179
09:39:00|1.3183
09:39:01|1.3183
09:39:02|1.3197
09:39:03|1.3197
09:39:04|1.3195
09:39:05|1.319
09:39:06|1.3185
09:39:07|1.3184
09:39:08|1.3184
09:39:10|1.3191
09:39:11|1.319
09:39:12|1.3186
09:39:13|1.3186
09:39:14|1.3182
09:39:15|1.3184
09:39:16|1.3184
09:39:17|1.3184
09:39:18|1.3186
09:39:19|1.3185
09:39:20|1.3185
09:39:21|1.3183
09:39:22|1.3183
09:39:23|1.3183
09:39:24|1.3187
09:39:25|1.3186
09:39:26|1.3181
09:39:27|1.3183
09:39:28|1.3192
09:39:29|1.3192
09:39:30|1.3193
09:39:31|1.3192
09:39:32|1.3192
09:39:33|1.319
09:39:34|1.3191
09:39:35|1.3197
09:39:37|1.3197
09:39:37|1.3197
09:39:38|1.3223
09:39:39|1.3223
09:39:40|1.3223
09:39:41|1.3224
09:39:43|1.3224
09:39:43|1.3223
09:39:44|1.3221
09:39:45|1.3221
09:39:46|1.322
09:39:47|1.322
09:39:49|1.3219
09:39:50|1.3219
09:39:50|1.3219
09:39:51|1.3219
09:39:52|1.3226
09:39:53|1.323
09:39:54|1.3235
09:39:55|1.3233
09:39:56|1.3232
09:39:58|1.3232
09:39:58|1.3232
09:39:59|1.3234
09:40:00|1.323
09:40:01|1.323
09:40:02|1.323
09:40:03|1.3228
09:40:04|1.3228
09:40:05|1.3224
09:40:06|1.3212
09:40:07|1.3215
09:40:08|1.3215
09:40:10|1.3221
09:40:11|1.3221
09:40:12|1.3221
09:40:13|1.3222
09:40:14|1.3225
09:40:15|1.3225
09:40:16|1.3225
09:40:17|1.3225
09:40:19|1.3219
09:40:20|1.3216
09:40:21|1.3224
09:40:22|1.3216
09:40:23|1.3211
09:40:24|1.3209
09:40:25|1.3208
09:40:26|1.3208
09:40:27|1.3208
09:40:28|1.3208
09:40:29|1.3208
09:40:30|1.3208
09:40:31|1.3208
09:40:32|1.3206
09:40:33|1.3204
09:40:34|1.3201
09:40:35|1.3205
09:40:36|1.3205
09:40:38|1.3206
09:40:38|1.3205
09:40:39|1.3207
09:40:40|1.3207
09:40:41|1.3207
09:40:42|1.3207
09:40:43|1.321
09:40:44|1.3213
09:40:46|1.3214
09:40:46|1.3212
09:40:47|1.3211
09:40:48|1.3214
09:40:49|1.3213
09:40:50|1.3213
09:40:51|1.3213
09:40:52|1.3214
09:40:53|1.3224
09:40:54|1.3224
09:40:55|1.3231
09:40:56|1.3234
09:40:57|1.3245
09:40:58|1.3245
09:40:59|1.3243
09:41:00|1.3247
09:41:01|1.3255
09:41:03|1.3256
09:41:03|1.3266
09:41:04|1.3268
09:41:05|1.327
09:41:06|1.3275
09:41:07|1.3275
09:41:08|1.3274
09:41:10|1.3274
09:41:11|1.329
09:41:13|1.3287
09:41:13|1.3287
09:41:15|1.3281
09:41:16|1.3276
09:41:17|1.3276
09:41:18|1.3276
09:41:19|1.3276
09:41:20|1.3274
09:41:21|1.3268
09:41:22|1.3268
09:41:23|1.3268
09:41:24|1.3269
09:41:25|1.3269
09:41:27|1.3272
09:41:27|1.327
09:41:28|1.3267
09:41:30|1.3265
09:41:30|1.3265
09:41:32|1.3255
09:41:34|1.3255
09:41:34|1.3255
09:41:35|1.3255
09:41:36|1.3258
09:41:37|1.3263
09:41:38|1.3262
09:41:39|1.3262
09:41:40|1.3262
09:41:41|1.3262
09:41:43|1.3262
09:41:44|1.3255
09:41:45|1.3255
09:41:46|1.325
09:41:46|1.325
09:41:48|1.3247
09:41:48|1.3241
09:41:49|1.3239
09:41:50|1.3239
09:41:51|1.3239
09:41:52|1.3233
09:41:54|1.3237
09:41:54|1.3237
09:41:55|1.3241
09:41:56|1.3241
09:41:57|1.3241
09:41:59|1.3236
09:41:59|1.3238
09:42:01|1.3238
09:42:01|1.3239
09:42:02|1.3239
09:42:04|1.3239
09:42:04|1.3239
09:42:06|1.3239
09:42:06|1.3239
09:42:08|1.3236
09:42:09|1.3234
09:42:10|1.3234
09:42:11|1.3234
09:42:12|1.3232
09:42:13|1.3237
09:42:15|1.3248
09:42:15|1.3244
09:42:17|1.3244
09:42:17|1.3244
09:42:19|1.3236
09:42:19|1.3239
09:42:21|1.3239
09:42:22|1.3239
09:42:23|1.3234
09:42:24|1.3232
09:42:25|1.3231
09:42:26|1.3234
09:42:27|1.3234
09:42:28|1.3234
09:42:29|1.3232
09:42:30|1.3233
09:42:31|1.3234
09:42:32|1.3234
09:42:34|1.3234
09:42:34|1.3239
09:42:35|1.3239
09:42:37|1.3239
09:42:38|1.3238
09:42:39|1.3237
09:42:40|1.3238
09:42:41|1.3238
09:42:42|1.3234
09:42:43|1.3233
09:42:44|1.3232
09:42:45|1.3232
09:42:46|1.3232
09:42:47|1.3232
09:42:48|1.3232
09:42:49|1.3232
09:42:50|1.3232
09:42:51|1.3233
09:42:52|1.3232
09:42:53|1.3233
09:42:54|1.3232
09:42:55|1.3231
09:42:56|1.3234
09:42:57|1.3237
09:42:58|1.3238
09:43:00|1.3236
09:43:00|1.3236
09:43:01|1.3236
09:43:02|1.3227
09:43:03|1.3228
09:43:04|1.3228
09:43:05|1.3228
09:43:06|1.3229
09:43:07|1.3224
09:43:08|1.3224
09:43:10|1.3221
09:43:11|1.3223
09:43:13|1.3223
09:43:13|1.3226
09:43:15|1.3221
09:43:17|1.3221
09:43:18|1.3223
09:43:18|1.3226
09:43:19|1.3225
09:43:20|1.3225
09:43:21|1.3226
09:43:22|1.3226
09:43:24|1.3226
09:43:25|1.3226
09:43:26|1.3226
09:43:27|1.323
09:43:28|1.323
09:43:29|1.323
09:43:30|1.3233
09:43:31|1.3233
09:43:32|1.3233
09:43:33|1.323
09:43:34|1.323
09:43:35|1.323
09:43:36|1.323
09:43:37|1.323
09:43:39|1.323
09:43:39|1.3224
09:43:41|1.3228
09:43:41|1.3228
09:43:43|1.3228
09:43:44|1.3228
09:43:45|1.3223
09:43:46|1.3223
09:43:46|1.3221
09:43:48|1.3221
09:43:48|1.3224
09:43:50|1.3226
09:43:51|1.3226
09:43:52|1.3226
09:43:53|1.3226
09:43:54|1.3224
09:43:55|1.3224
09:43:56|1.3209
09:43:57|1.3209
09:43:57|1.3209
09:43:59|1.3205
09:43:59|1.3205
09:44:01|1.3205
09:44:02|1.3205
09:44:03|1.3203
09:44:03|1.3203
09:44:04|1.3202
09:44:05|1.3205
09:44:06|1.3222
09:44:08|1.3211
09:44:09|1.3209
09:44:09|1.3209
09:44:10|1.3209
09:44:13|1.3208
09:44:14|1.3208
09:44:14|1.3208
09:44:16|1.3205
09:44:16|1.3202
09:44:17|1.3205
09:44:19|1.3205
09:44:20|1.3205
09:44:21|1.3202
09:44:21|1.3202
09:44:22|1.3202
09:44:23|1.3202
09:44:25|1.3204
09:44:25|1.3204
09:44:26|1.3208
09:44:27|1.3209
09:44:28|1.3201
09:44:29|1.3201
09:44:31|1.3201
09:44:31|1.3201
09:44:33|1.3201
09:44:34|1.3204
09:44:35|1.3204
09:44:36|1.3207
09:44:36|1.3207
09:44:38|1.3207
09:44:39|1.3207
09:44:39|1.3205
09:44:41|1.3205
09:44:42|1.321
09:44:43|1.321
09:44:43|1.321
09:44:45|1.3211
09:44:46|1.3217
09:44:47|1.3227
09:44:48|1.3221
09:44:49|1.3217
09:44:50|1.3217
09:44:51|1.3212
09:44:52|1.3212
09:44:53|1.322
09:44:54|1.3217
09:44:55|1.3217
09:44:56|1.3221
09:44:57|1.3221
09:44:58|1.3221
09:44:59|1.3217
09:45:00|1.3213
09:45:01|1.3213
09:45:02|1.3212
09:45:03|1.3212
09:45:04|1.3204
09:45:05|1.3204
09:45:06|1.3203
09:45:07|1.3203
09:45:08|1.3203
09:45:09|1.3203
09:45:10|1.3205
09:45:11|1.321
09:45:12|1.321
09:45:13|1.321
09:45:15|1.321
09:45:15|1.321
09:45:17|1.3207
09:45:18|1.3207
09:45:18|1.3207
09:45:20|1.3207
09:45:21|1.3204
09:45:22|1.3203
09:45:23|1.3203
09:45:25|1.3203
09:45:25|1.3205
09:45:26|1.3205
09:45:27|1.3205
09:45:28|1.3203
09:45:29|1.3203
09:45:31|1.3203
09:45:32|1.3203
09:45:32|1.3203
09:45:34|1.32
09:45:35|1.32
09:45:36|1.32
09:45:36|1.32
09:45:38|1.3199
09:45:39|1.32
09:45:40|1.32
09:45:40|1.32
09:45:41|1.3201
09:45:42|1.3201
09:45:44|1.3201
09:45:45|1.3197
09:45:46|1.3197
09:45:47|1.3197
09:45:48|1.3197
09:45:48|1.3194
09:45:49|1.3195
09:45:50|1.3195
09:45:52|1.3195
09:45:53|1.3195
09:45:53|1.3195
09:45:55|1.3195
09:45:56|1.3195
09:45:56|1.3194
09:45:58|1.3193
09:45:59|1.3194
09:46:00|1.3195
09:46:01|1.3193
09:46:02|1.3192
09:46:04|1.3191
09:46:04|1.3191
09:46:05|1.318
09:46:06|1.318
09:46:07|1.3179
09:46:08|1.3179
09:46:09|1.3179
09:46:10|1.3184
09:46:11|1.3182
09:46:13|1.3183
09:46:15|1.3184
09:46:16|1.3185
09:46:18|1.3183
09:46:18|1.3183
09:46:19|1.3184
09:46:20|1.3184
09:46:21|1.3181
09:46:23|1.3181
09:46:24|1.3181
09:46:25|1.3181
09:46:26|1.318
09:46:27|1.3169
09:46:27|1.3178
09:46:28|1.3178
09:46:29|1.3177
09:46:30|1.3177
09:46:32|1.3178
09:46:32|1.3178
09:46:34|1.3177
09:46:34|1.3177
09:46:35|1.3177
09:46:37|1.3179
09:46:38|1.3177
09:46:39|1.3177
09:46:40|1.3177
09:46:41|1.3177
09:46:42|1.3173
09:46:44|1.3175
09:46:45|1.3175
09:46:46|1.3177
09:46:47|1.3177
09:46:48|1.3177
09:46:49|1.3177
09:46:50|1.3178
09:46:51|1.3174
09:46:52|1.3177
09:46:53|1.3174
09:46:54|1.3168
09:46:55|1.3167
09:46:56|1.3168
09:46:57|1.3167
09:46:58|1.3167
09:46:59|1.3168
09:47:00|1.3168
09:47:01|1.3168
09:47:03|1.3168
09:47:03|1.3168
09:47:04|1.317
09:47:05|1.317
09:47:07|1.317
09:47:07|1.317
09:47:08|1.317
09:47:09|1.317
09:47:10|1.317
09:47:11|1.3168
09:47:13|1.3168
09:47:14|1.3165
09:47:16|1.3165
09:47:17|1.3167
09:47:18|1.3167
09:47:18|1.3167
09:47:19|1.3166
09:47:20|1.3165
09:47:22|1.3165
09:47:22|1.3161
09:47:23|1.316
09:47:25|1.3161
09:47:26|1.3161
09:47:26|1.316
09:47:28|1.3158
09:47:28|1.3158
09:47:29|1.3157
09:47:31|1.3156
09:47:32|1.3156
09:47:33|1.3156
09:47:34|1.3156
09:47:35|1.3159
09:47:35|1.3167
09:47:36|1.3161
09:47:37|1.3164
09:47:38|1.3159
09:47:40|1.3159
09:47:41|1.3164
09:47:42|1.3162
09:47:43|1.3162
09:47:44|1.3175
09:47:45|1.3174
09:47:46|1.3172
09:47:47|1.317
09:47:48|1.3165
09:47:49|1.3169
09:47:50|1.3167
09:47:51|1.3167
09:47:52|1.3167
09:47:53|1.3169
09:47:54|1.3169
09:47:55|1.3162
09:47:56|1.3159
09:47:57|1.3159
09:47:58|1.3159
09:47:59|1.3159
09:48:00|1.3153
09:48:01|1.3153
09:48:02|1.3152
09:48:03|1.3159
09:48:04|1.3162
09:48:05|1.3166
09:48:06|1.3169
09:48:07|1.3169
09:48:08|1.3169
09:48:09|1.3169
09:48:10|1.3169
09:48:11|1.3171
09:48:12|1.3166
09:48:13|1.3164
09:48:15|1.3164
09:48:17|1.3164
09:48:18|1.3155
09:48:18|1.3155
09:48:20|1.3157
09:48:21|1.3157
09:48:22|1.3156
09:48:23|1.3156
09:48:24|1.3156
09:48:25|1.3155
09:48:26|1.3155
09:48:27|1.3157
09:48:28|1.3157
09:48:29|1.3157
09:48:30|1.3156
09:48:31|1.3156
09:48:32|1.3156
09:48:33|1.3156
09:48:34|1.3156
09:48:35|1.3157
09:48:37|1.3157
09:48:37|1.3156
09:48:38|1.3156
09:48:39|1.3156
09:48:40|1.3155
09:48:41|1.3156
09:48:42|1.3154
09:48:43|1.3156
09:48:44|1.3154
09:48:46|1.3154
09:48:46|1.3152
09:48:48|1.3152
09:48:48|1.3152
09:48:49|1.3152
09:48:51|1.3152
09:48:52|1.3157
09:48:53|1.3158
09:48:53|1.3154
09:48:55|1.3152
09:48:56|1.3152
09:48:57|1.3152
09:48:57|1.3152
09:48:59|1.3152
09:48:59|1.3152
09:49:01|1.3152
09:49:02|1.3152
09:49:03|1.3152
09:49:04|1.3152
09:49:05|1.3161
09:49:06|1.3166
09:49:08|1.315
09:49:08|1.315
09:49:09|1.316
09:49:10|1.3156
09:49:11|1.3156
09:49:12|1.3154
09:49:14|1.3154
09:49:15|1.3154
09:49:16|1.3153
09:49:17|1.315
09:49:19|1.3151
09:49:20|1.3151
09:49:21|1.3154
09:49:22|1.3155
09:49:23|1.3154
09:49:24|1.3152
09:49:25|1.3152
09:49:26|1.3153
09:49:27|1.3153
09:49:28|1.3153
09:49:29|1.3151
09:49:30|1.315
09:49:31|1.315
09:49:32|1.315
09:49:33|1.315
09:49:34|1.315
09:49:35|1.3148
09:49:36|1.3148
09:49:37|1.3148
09:49:38|1.3148
09:49:39|1.3146
09:49:40|1.3151
09:49:41|1.3156
09:49:42|1.3155
09:49:43|1.3155
09:49:44|1.3156
09:49:45|1.3157
09:49:46|1.3156
09:49:47|1.3159
09:49:48|1.3159
09:49:50|1.3164
09:49:50|1.3166
09:49:52|1.3166
09:49:52|1.3166
09:49:53|1.3167
09:49:55|1.3174
09:49:56|1.3174
09:49:56|1.3157
09:49:57|1.3153
09:49:59|1.3153
09:49:59|1.3153
09:50:01|1.3153
09:50:01|1.3151
09:50:03|1.3151
09:50:03|1.3151
09:50:04|1.3151
09:50:06|1.3157
09:50:06|1.3167
09:50:07|1.3157
09:50:09|1.3154
09:50:09|1.3156
09:50:11|1.3156
09:50:11|1.3156
09:50:13|1.315
09:50:14|1.315
09:50:15|1.3153
09:50:16|1.3153
09:50:16|1.3154
09:50:17|1.3155
09:50:19|1.3155
09:50:19|1.3153
09:50:22|1.3153
09:50:22|1.3167
09:50:23|1.3167
09:50:25|1.3168
09:50:26|1.3165
09:50:27|1.3165
09:50:29|1.3165
09:50:30|1.3165
09:50:31|1.3167
09:50:32|1.3167
09:50:33|1.3165
09:50:34|1.3168
09:50:35|1.3173
09:50:36|1.3166
09:50:37|1.3159
09:50:38|1.3156
09:50:39|1.3156
09:50:40|1.3156
09:50:41|1.3156
09:50:42|1.3157
09:50:43|1.315
09:50:44|1.315
09:50:45|1.3163
09:50:46|1.3163
09:50:47|1.3158
09:50:48|1.3158
09:50:49|1.3158
09:50:50|1.3158
09:50:51|1.3158
09:50:52|1.3158
09:50:53|1.3167
09:50:54|1.3164
09:50:55|1.316
09:50:56|1.3158
09:50:57|1.3152
09:50:58|1.3157
09:50:59|1.3158
09:51:00|1.3159
09:51:01|1.3159
09:51:02|1.3159
09:51:03|1.3159
09:51:04|1.3159
09:51:05|1.3162
09:51:06|1.3162
09:51:07|1.3162
09:51:08|1.3162
09:51:09|1.3162
09:51:10|1.3161
09:51:11|1.3161
09:51:12|1.3175
09:51:13|1.3174
09:51:14|1.3174
09:51:15|1.3174
09:51:16|1.3172
09:51:17|1.3172
09:51:19|1.3161
09:51:20|1.3162
09:51:21|1.3165
09:51:22|1.3165
09:51:23|1.3165
09:51:24|1.3159
09:51:26|1.315
09:51:26|1.315
09:51:27|1.315
09:51:29|1.3159
09:51:29|1.3159
09:51:30|1.3165
09:51:32|1.3163
09:51:33|1.3163
09:51:33|1.3168
09:51:35|1.3164
09:51:36|1.3162
09:51:37|1.315
09:51:38|1.3151
09:51:39|1.3152
09:51:40|1.3158
09:51:41|1.3158
09:51:42|1.3159
09:51:43|1.3157
09:51:44|1.3157
09:51:45|1.3155
09:51:46|1.3154
09:51:47|1.3156
09:51:48|1.3158
09:51:49|1.3158
09:51:50|1.3153
09:51:51|1.3153
09:51:52|1.3153
09:51:53|1.3152
09:51:54|1.3163
09:51:56|1.3163
09:51:56|1.3163
09:51:57|1.3163
09:51:58|1.3161
09:51:59|1.3161
09:52:00|1.3163
09:52:02|1.3163
09:52:02|1.3163
09:52:03|1.3163
09:52:05|1.316
09:52:05|1.316
09:52:07|1.3173
09:52:07|1.3164
09:52:08|1.3157
09:52:09|1.3157
09:52:10|1.3157
09:52:11|1.3153
09:52:12|1.3153
09:52:13|1.3152
09:52:14|1.3158
09:52:15|1.3152
09:52:16|1.3148
09:52:18|1.3148
09:52:19|1.3149
09:52:20|1.315
09:52:21|1.3154
09:52:23|1.3151
09:52:24|1.3151
09:52:25|1.3151
09:52:25|1.3151
09:52:27|1.3151
09:52:27|1.3151
09:52:28|1.3151
09:52:30|1.3141
09:52:31|1.3144
09:52:32|1.3138
09:52:33|1.3138
09:52:34|1.3138
09:52:35|1.3141
09:52:36|1.3141
09:52:37|1.3142
09:52:38|1.3142
09:52:39|1.3136
09:52:40|1.3136
09:52:41|1.3137
09:52:42|1.3138
09:52:43|1.3138
09:52:44|1.3138
09:52:45|1.314
09:52:46|1.3141
09:52:47|1.314
09:52:48|1.314
09:52:49|1.3139
09:52:50|1.3139
09:52:51|1.3139
09:52:52|1.314
09:52:53|1.3135
09:52:54|1.3137
09:52:55|1.3138
09:52:56|1.3141
09:52:57|1.3141
09:52:58|1.3135
09:52:59|1.3135
09:53:00|1.314
09:53:01|1.314
09:53:02|1.3142
09:53:03|1.3143
09:53:04|1.3143
09:53:06|1.3143
09:53:07|1.3157
09:53:08|1.3149
09:53:09|1.3149
09:53:10|1.3145
09:53:11|1.3144
09:53:12|1.3144
09:53:13|1.3142
09:53:14|1.3142
09:53:15|1.3142
09:53:17|1.3142
09:53:17|1.3138
09:53:19|1.3138
09:53:20|1.3137
09:53:21|1.3133
09:53:22|1.3133
09:53:23|1.3132
09:53:24|1.3135
09:53:26|1.3131
09:53:26|1.3131
09:53:28|1.3136
09:53:29|1.3136
09:53:30|1.3136
09:53:30|1.3135
09:53:31|1.3125
09:53:33|1.3125
09:53:33|1.313
09:53:35|1.313
09:53:35|1.313
09:53:37|1.313
09:53:37|1.3128
09:53:39|1.3126
09:53:40|1.3127
09:53:41|1.3127
09:53:42|1.3127
09:53:43|1.3138
09:53:44|1.3141
09:53:45|1.3141
09:53:46|1.3141
09:53:47|1.3141
09:53:48|1.3141
09:53:50|1.3149
09:53:50|1.3152
09:53:52|1.3155
09:53:52|1.3155
09:53:53|1.3154
09:53:55|1.3154
09:53:55|1.3154
09:53:57|1.3144
09:53:57|1.3133
09:53:59|1.3135
09:53:59|1.314
09:54:01|1.314
09:54:02|1.314
09:54:02|1.3138
09:54:04|1.3137
09:54:04|1.3137
09:54:05|1.3133
09:54:06|1.3133
09:54:07|1.3133
09:54:09|1.3133
09:54:10|1.3135
09:54:10|1.3135
09:54:12|1.3134
09:54:12|1.3134
09:54:14|1.3134
09:54:15|1.3133
09:54:15|1.3133
09:54:17|1.3134
09:54:18|1.314
09:54:20|1.314
09:54:20|1.3137
09:54:21|1.3138
09:54:22|1.3138
09:54:24|1.3138
09:54:25|1.3136
09:54:25|1.3136
09:54:27|1.3136
09:54:27|1.3136
09:54:28|1.3136
09:54:29|1.3136
09:54:30|1.3136
09:54:32|1.3136
09:54:33|1.3134
09:54:34|1.3135
09:54:35|1.3135
09:54:35|1.3135
09:54:37|1.3134
09:54:38|1.3134
09:54:39|1.3135
09:54:39|1.3135
09:54:41|1.3135
09:54:42|1.3157
09:54:43|1.3155
09:54:43|1.3155
09:54:45|1.3155
09:54:46|1.3155
09:54:47|1.3155
09:54:48|1.3155
09:54:49|1.3156
09:54:50|1.3157
09:54:51|1.3157
09:54:52|1.3157
09:54:53|1.3157
09:54:54|1.3159
09:54:55|1.3169
09:54:56|1.3165
09:54:57|1.3165
09:54:58|1.3175
09:54:59|1.3167
09:55:00|1.3165
09:55:01|1.3161
09:55:02|1.3161
09:55:03|1.3168
09:55:04|1.3168
09:55:06|1.3169
09:55:06|1.3159
09:55:08|1.3161
09:55:08|1.3169
09:55:10|1.3169
09:55:11|1.3169
09:55:12|1.3168
09:55:12|1.3169
09:55:14|1.3169
09:55:15|1.3169
09:55:15|1.3169
09:55:16|1.3193
09:55:17|1.3193
09:55:19|1.3198
09:55:19|1.3199
09:55:20|1.3203
09:55:22|1.3225
09:55:23|1.3228
09:55:24|1.3227
09:55:25|1.3223
09:55:26|1.322
09:55:27|1.3222
09:55:28|1.3222
09:55:28|1.3222
09:55:29|1.3222
09:55:31|1.3217
09:55:32|1.3219
09:55:33|1.3219
09:55:35|1.3213
09:55:35|1.321
09:55:37|1.3208
09:55:37|1.3208
09:55:38|1.3204
09:55:39|1.3195
09:55:41|1.3195
09:55:41|1.3197
09:55:42|1.3196
09:55:44|1.3189
09:55:44|1.3174
09:55:46|1.3169
09:55:46|1.317
09:55:47|1.3169
09:55:49|1.3169
09:55:50|1.3173
09:55:51|1.3173
09:55:52|1.3173
09:55:53|1.3173
09:55:54|1.318
09:55:55|1.3179
09:55:56|1.318
09:55:57|1.3184
09:55:58|1.3184
09:55:59|1.3184
09:56:01|1.3184
09:56:01|1.3178
09:56:02|1.3188
09:56:03|1.3191
09:56:04|1.3187
09:56:05|1.3192
09:56:06|1.3197
09:56:07|1.3216
09:56:09|1.3217
09:56:09|1.3218
09:56:10|1.3217
09:56:11|1.3211
09:56:12|1.3209
09:56:13|1.3212
09:56:14|1.3212
09:56:15|1.3212
09:56:16|1.3212
09:56:18|1.3207
09:56:19|1.3206
09:56:20|1.3209
09:56:21|1.3212
09:56:22|1.3213
09:56:23|1.3213
09:56:24|1.3213
09:56:26|1.3213
09:56:26|1.3207
09:56:27|1.3207
09:56:29|1.3203
09:56:29|1.3206
09:56:30|1.3206
09:56:32|1.321
09:56:33|1.3211
09:56:34|1.3211
09:56:35|1.3209
09:56:36|1.3206
09:56:36|1.3205
09:56:38|1.3205
09:56:39|1.3205
09:56:39|1.3205
09:56:41|1.3205
09:56:41|1.3208
09:56:43|1.3208
09:56:43|1.3201
09:56:45|1.3201
09:56:46|1.3204
09:56:47|1.3204
09:56:48|1.3202
09:56:49|1.3202
09:56:50|1.3203
09:56:51|1.3206
09:56:52|1.3206
09:56:53|1.3206
09:56:54|1.3206
09:56:55|1.3206
09:56:56|1.3206
09:56:58|1.3207
09:56:59|1.3208
09:56:59|1.3208
09:57:01|1.3208
09:57:02|1.3209
09:57:02|1.3209
09:57:04|1.3209
09:57:04|1.3215
09:57:06|1.322
09:57:07|1.3231
09:57:08|1.3232
09:57:08|1.3232
09:57:10|1.323
09:57:10|1.3229
09:57:12|1.3229
09:57:13|1.3229
09:57:13|1.3226
09:57:15|1.3227
09:57:16|1.3227
09:57:17|1.3228
09:57:19|1.3228
09:57:19|1.3219
09:57:20|1.3217
09:57:22|1.3217
09:57:23|1.3217
09:57:24|1.3217
09:57:25|1.3214
09:57:26|1.3216
09:57:27|1.3216
09:57:28|1.3214
09:57:30|1.3218
09:57:31|1.3218
09:57:31|1.3218
09:57:33|1.3214
09:57:33|1.3214
09:57:35|1.3222
09:57:36|1.3225
09:57:37|1.3219
09:57:38|1.3222
09:57:39|1.3222
09:57:40|1.3222
09:57:41|1.3228
09:57:42|1.3224
09:57:43|1.3224
09:57:44|1.3221
09:57:45|1.3238
09:57:46|1.3235
09:57:47|1.3227
09:57:48|1.3227
09:57:49|1.3227
09:57:50|1.3221
09:57:51|1.322
09:57:52|1.322
09:57:54|1.322
09:57:55|1.322
09:57:55|1.3219
09:57:57|1.3219
09:57:57|1.3218
09:57:58|1.3218
09:58:04|1.3221
09:58:05|1.3216
09:58:07|1.3216
09:58:07|1.3216
09:58:08|1.3214
09:58:09|1.3213
09:58:11|1.3213
09:58:12|1.3215
09:58:12|1.3215
09:58:13|1.3215
09:58:14|1.3216
09:58:15|1.3216
09:58:16|1.3216
09:58:17|1.3216
09:58:18|1.3214
09:58:19|1.3214
09:58:22|1.3219
09:58:22|1.3219
09:58:24|1.3223
09:58:25|1.3223
09:58:26|1.3222
09:58:27|1.3222
09:58:27|1.3227
09:58:29|1.3223
09:58:30|1.3223
09:58:30|1.323
09:58:32|1.3227
09:58:33|1.3227
09:58:34|1.3226
09:58:35|1.3224
09:58:36|1.3238
09:58:37|1.3238
09:58:38|1.3229
09:58:39|1.3229
09:58:40|1.3239
09:58:41|1.3239
09:58:43|1.3239
09:58:44|1.324
09:58:44|1.3243
09:58:46|1.3247
09:58:47|1.3247
09:58:48|1.3243
09:58:48|1.3252
09:58:50|1.3252
09:58:50|1.3251
09:58:51|1.325
09:58:53|1.3257
09:58:54|1.3259
09:58:54|1.3258
09:58:56|1.326
09:58:56|1.3263
09:58:58|1.3263
09:58:59|1.3257
09:59:00|1.325
09:59:00|1.3255
09:59:03|1.325
09:59:03|1.3247
09:59:04|1.3252
09:59:05|1.3252
09:59:06|1.3251
09:59:07|1.3246
09:59:08|1.3241
09:59:10|1.324
09:59:10|1.3239
09:59:11|1.3244
09:59:12|1.3243
09:59:13|1.3245
09:59:14|1.3246
09:59:15|1.3247
09:59:16|1.3246
09:59:17|1.3243
09:59:19|1.3247
09:59:20|1.3246
09:59:21|1.3246
09:59:23|1.3247
09:59:23|1.3248
09:59:25|1.3248
09:59:26|1.3251
09:59:27|1.3251
09:59:28|1.3251
09:59:29|1.325
09:59:30|1.3246
09:59:31|1.3246
09:59:31|1.3246
09:59:32|1.3245
09:59:33|1.3245
09:59:35|1.3245
09:59:36|1.3245
09:59:36|1.3245
09:59:38|1.3245
09:59:39|1.3245
09:59:40|1.3242
09:59:40|1.3227
09:59:42|1.3225
09:59:42|1.3227
09:59:43|1.3227
09:59:44|1.3227
09:59:45|1.3229
09:59:47|1.3229
09:59:48|1.3229
09:59:49|1.3227
09:59:50|1.3227
09:59:50|1.3227
09:59:51|1.3227
09:59:54|1.3228
09:59:54|1.3228
09:59:55|1.3229
09:59:57|1.3234
09:59:57|1.3234
09:59:59|1.3234
09:59:59|1.3234
10:00:00|1.3234
10:00:01|1.3222
10:00:02|1.3217
10:00:03|1.3211
10:00:04|1.3211
10:00:06|1.3217
10:00:07|1.3217
10:00:08|1.3214
10:00:09|1.3209
10:00:10|1.3205
10:00:11|1.3203
10:00:12|1.3195
10:00:13|1.3195
10:00:14|1.3207
10:00:15|1.3207
10:00:16|1.3203
10:00:17|1.3197
10:00:18|1.3193
10:00:19|1.3189
10:00:21|1.3186
10:00:22|1.3186
10:00:23|1.3186
10:00:24|1.3184
10:00:25|1.3184
10:00:26|1.3184
10:00:27|1.3184
10:00:28|1.3185
10:00:29|1.3185
10:00:30|1.3189
10:00:32|1.3183
10:00:32|1.3182
10:00:34|1.3181
10:00:35|1.318
10:00:36|1.3181
10:00:37|1.3176
10:00:37|1.3171
10:00:39|1.3171
10:00:40|1.3167
10:00:41|1.3164
10:00:42|1.3165
10:00:43|1.3168
10:00:44|1.3174
10:00:45|1.3176
10:00:46|1.3176
10:00:47|1.3176
10:00:48|1.3164
10:00:49|1.3164
10:00:50|1.3164
10:00:51|1.3165
10:00:52|1.3165
10:00:53|1.3165
10:00:54|1.3164
10:00:55|1.3163
10:00:56|1.3165
10:00:57|1.3165
10:00:58|1.3165
10:00:59|1.3165
10:01:00|1.3162
10:01:01|1.3158
10:01:02|1.3158
10:01:03|1.3153
10:01:04|1.3153
10:01:05|1.3156
10:01:06|1.3155
10:01:07|1.3153
10:01:08|1.315
10:01:09|1.3146
10:01:10|1.3136
10:01:11|1.3134
10:01:13|1.3133
10:01:14|1.3136
10:01:15|1.3134
10:01:16|1.3134
10:01:16|1.3138
10:01:18|1.3131
10:01:19|1.3131
10:01:20|1.3127
10:01:22|1.3121
10:01:23|1.3119
10:01:23|1.3113
10:01:25|1.3097
10:01:25|1.3101
10:01:26|1.3103
10:01:28|1.3097
10:01:29|1.3102
10:01:29|1.3103
10:01:30|1.3102
10:01:31|1.31
10:01:32|1.3114
10:01:34|1.311
10:01:34|1.3113
10:01:36|1.3105
10:01:36|1.3107
10:01:37|1.3113
10:01:38|1.3105
10:01:39|1.3105
10:01:40|1.3105
10:01:41|1.3105
10:01:43|1.3109
10:01:44|1.3111
10:01:45|1.3114
10:01:46|1.3111
10:01:47|1.3108
10:01:48|1.3108
10:01:49|1.3108
10:01:50|1.3108
10:01:51|1.31
10:01:52|1.3102
10:01:53|1.3098
10:01:54|1.3098
10:01:55|1.3103
10:01:56|1.3104
10:01:57|1.3104
10:01:58|1.31
10:01:59|1.31
10:02:00|1.3095
10:02:01|1.3098
10:02:02|1.31
10:02:03|1.31
10:02:04|1.31
10:02:05|1.31
10:02:06|1.3102
10:02:07|1.3112
10:02:08|1.3104
10:02:09|1.3106
10:02:10|1.3106
10:02:11|1.3109
10:02:12|1.3109
10:02:13|1.3109
10:02:14|1.3107
10:02:15|1.3108
10:02:16|1.3107
10:02:17|1.3116
10:02:18|1.3116
10:02:19|1.3116
10:02:20|1.3132
10:02:22|1.3132
10:02:23|1.3139
10:02:23|1.314
10:02:24|1.3133
10:02:25|1.3129
10:02:27|1.3129
10:02:28|1.3129
10:02:29|1.3129
10:02:31|1.3129
10:02:32|1.3133
10:02:32|1.3137
10:02:34|1.3136
10:02:35|1.3136
10:02:36|1.3144
10:02:37|1.3144
10:02:37|1.315
10:02:39|1.3154
10:02:40|1.3154
10:02:40|1.3146
10:02:42|1.3133
10:02:42|1.313
10:02:44|1.313
10:02:44|1.313
10:02:47|1.3127
10:02:47|1.3127
10:02:49|1.3125
10:02:50|1.3121
10:02:51|1.313
10:02:52|1.3124
10:02:52|1.312
10:02:53|1.3117
10:02:55|1.3119
10:02:55|1.3114
10:02:56|1.311
10:02:58|1.311
10:02:59|1.311
10:03:00|1.3103
10:03:01|1.3104
10:03:01|1.31
10:03:03|1.3102
10:03:03|1.3105
10:03:04|1.3104
10:03:05|1.3104
10:03:07|1.3104
10:03:07|1.3108
10:03:08|1.311
10:03:09|1.3109
10:03:10|1.3109
10:03:12|1.3109
10:03:12|1.311
10:03:14|1.3109
10:03:15|1.3108
10:03:16|1.3108
10:03:17|1.3107
10:03:17|1.3109
10:03:19|1.3108
10:03:20|1.3108
10:03:21|1.3108
10:03:23|1.3108
10:03:23|1.3105
10:03:25|1.3102
10:03:25|1.3102
10:03:26|1.3103
10:03:27|1.3103
10:03:29|1.3103
10:03:29|1.3111
10:03:30|1.3111
10:03:31|1.3105
10:03:33|1.3101
10:03:33|1.3101
10:03:34|1.3101
10:03:36|1.31
10:03:37|1.31
10:03:38|1.31
10:03:39|1.31
10:03:40|1.3094
10:03:41|1.3076
10:03:42|1.307
10:03:42|1.3068
10:03:43|1.306
10:03:44|1.3077
10:03:45|1.3077
10:03:46|1.3068
10:03:48|1.3066
10:03:48|1.3066
10:03:49|1.3067
10:03:50|1.3072
10:03:52|1.3066
10:03:52|1.3069
10:03:53|1.3076
10:03:54|1.3076
10:03:55|1.3069
10:03:57|1.3068
10:03:57|1.3066
10:03:58|1.3066
10:04:00|1.3069
10:04:01|1.3077
10:04:02|1.3083
10:04:03|1.3078
10:04:04|1.3084
10:04:06|1.3087
10:04:06|1.3095
10:04:07|1.3092
10:04:09|1.3092
10:04:10|1.3084
10:04:11|1.3081
10:04:11|1.3077
10:04:14|1.3072
10:04:14|1.3068
10:04:15|1.3067
10:04:16|1.3067
10:04:17|1.3073
10:04:18|1.3079
10:04:20|1.3066
10:04:22|1.3065
10:04:22|1.3065
10:04:23|1.3068
10:04:24|1.3057
10:04:26|1.3062
10:04:28|1.3061
10:04:29|1.3061
10:04:29|1.3065
10:04:31|1.3064
10:04:32|1.3063
10:04:33|1.3065
10:04:34|1.3072
10:04:35|1.3072
10:04:36|1.3068
10:04:37|1.3071
10:04:39|1.3073
10:04:39|1.3069
10:04:41|1.3068
10:04:41|1.3067
10:04:42|1.3068
10:04:44|1.3061
10:04:45|1.3066
10:04:45|1.3064
10:04:47|1.3065
10:04:48|1.307
10:04:49|1.3077
10:04:50|1.3079
10:04:51|1.3091
10:04:52|1.3087
10:04:53|1.3095
10:04:55|1.3086
10:04:55|1.309
10:04:57|1.3093
10:04:58|1.3094
10:04:59|1.3097
10:04:59|1.3097
10:05:00|1.3094
10:05:02|1.3087
10:05:03|1.3087
10:05:04|1.3086
10:05:05|1.3096
10:05:06|1.3101
10:05:07|1.311
10:05:08|1.3105
10:05:09|1.3107
10:05:10|1.311
10:05:11|1.311
10:05:12|1.3101
10:05:13|1.3096
10:05:14|1.3088
10:05:15|1.309
10:05:16|1.3092
10:05:17|1.3088
10:05:18|1.308
10:05:19|1.3082
10:05:20|1.3083
10:05:21|1.3083
10:05:22|1.3098
10:05:23|1.31
10:05:25|1.311
10:05:25|1.311
10:05:26|1.3105
10:05:27|1.3103
10:05:28|1.3109
10:05:29|1.3109
10:05:30|1.3105
10:05:31|1.3104
10:05:33|1.3103
10:05:33|1.3099
10:05:34|1.3137
10:05:35|1.3136
10:05:36|1.3133
10:05:38|1.3132
10:05:39|1.3138
10:05:40|1.3137
10:05:41|1.3133
10:05:41|1.3133
10:05:43|1.3127
10:05:44|1.3122
10:05:46|1.3113
10:05:46|1.311
10:05:48|1.3117
10:05:48|1.3117
10:05:49|1.3118
10:05:50|1.3122
10:05:52|1.3122
10:05:52|1.3122
10:05:53|1.3118
10:05:55|1.3118
10:05:56|1.3118
10:05:57|1.3117
10:05:57|1.3122
10:05:59|1.3133
10:06:00|1.314
10:06:02|1.3134
10:06:03|1.3129
10:06:03|1.3128
10:06:05|1.3138
10:06:06|1.3136
10:06:07|1.3141
10:06:08|1.3142
10:06:09|1.315
10:06:10|1.3155
10:06:11|1.3153
10:06:12|1.3147
10:06:13|1.3147
10:06:14|1.3155
10:06:15|1.3149
10:06:16|1.3144
10:06:17|1.3147
10:06:18|1.3152
10:06:19|1.3148
10:06:20|1.3148
10:06:21|1.3148
10:06:22|1.3143
10:06:23|1.3143
10:06:24|1.3143
10:06:25|1.3143
10:06:26|1.3143
10:06:27|1.3146
10:06:28|1.3143
10:06:29|1.3143
10:06:31|1.3143
10:06:32|1.3138
10:06:33|1.3134
10:06:33|1.3134
10:06:34|1.3128
10:06:36|1.3125
10:06:36|1.3126
10:06:37|1.3128
10:06:38|1.3129
10:06:40|1.3128
10:06:40|1.3129
10:06:42|1.3121
10:06:43|1.3121
10:06:44|1.3121
10:06:45|1.3121
10:06:46|1.3114
10:06:47|1.3115
10:06:49|1.3112
10:06:49|1.3104
10:06:50|1.31
10:06:52|1.311
10:06:53|1.3111
10:06:53|1.3111
10:06:54|1.3111
10:06:55|1.3103
10:06:57|1.3103
10:06:59|1.3114
10:07:00|1.3117
10:07:01|1.312
10:07:03|1.3104
10:07:04|1.3104
10:07:04|1.3099
10:07:05|1.3099
10:07:07|1.3106
10:07:08|1.3106
10:07:08|1.3104
10:07:10|1.3105
10:07:10|1.3105
10:07:12|1.3105
10:07:13|1.3106
10:07:14|1.3104
10:07:15|1.3104
10:07:16|1.3104
10:07:17|1.3106
10:07:18|1.3112
10:07:19|1.311
10:07:20|1.3109
10:07:21|1.3107
10:07:22|1.3106
10:07:23|1.3108
10:07:24|1.3107
10:07:25|1.3107
10:07:26|1.3112
10:07:27|1.3113
10:07:28|1.3113
10:07:29|1.3113
10:07:30|1.3113
10:07:31|1.3114
10:07:32|1.3115
10:07:33|1.3112
10:07:34|1.3108
10:07:35|1.3108
10:07:36|1.3103
10:07:37|1.3105
10:07:38|1.3105
10:07:39|1.3103
10:07:40|1.3103
10:07:41|1.3104
10:07:42|1.3107
10:07:43|1.3104
10:07:44|1.3105
10:07:45|1.3105
10:07:47|1.3105
10:07:47|1.3105
10:07:49|1.3105
10:07:50|1.3103
10:07:50|1.3103
10:07:51|1.3103
10:07:52|1.3101
10:07:54|1.3097
10:07:54|1.3097
10:07:56|1.3096
10:07:58|1.3102
10:07:58|1.3102
10:07:59|1.3102
10:08:01|1.3102
10:08:02|1.3102
10:08:03|1.3102
10:08:04|1.3102
10:08:05|1.3103
10:08:06|1.3115
10:08:07|1.3115
10:08:09|1.3115
10:08:09|1.3115
10:08:11|1.3115
10:08:12|1.3115
10:08:13|1.3115
10:08:13|1.312
10:08:14|1.312
10:08:15|1.3118
10:08:16|1.3116
10:08:17|1.3116
10:08:19|1.3106
10:08:19|1.3106
10:08:20|1.3108
10:08:22|1.31
10:08:23|1.3102
10:08:23|1.3102
10:08:24|1.3101
10:08:26|1.3101
10:08:26|1.31
10:08:27|1.31
10:08:28|1.31
10:08:29|1.31
10:08:31|1.3102
10:08:31|1.3111
10:08:32|1.3111
10:08:33|1.3111
10:08:34|1.3108
10:08:35|1.3108
10:08:37|1.3108
10:08:38|1.3108
10:08:39|1.3108
10:08:41|1.3108
10:08:41|1.3108
10:08:42|1.3102
10:08:43|1.3102
10:08:44|1.3102
10:08:46|1.3101
10:08:46|1.31
10:08:47|1.3097
10:08:48|1.3096
10:08:50|1.3096
10:08:50|1.3099
10:08:51|1.3099
10:08:53|1.3099
10:08:54|1.3099
10:08:55|1.3097
10:08:56|1.3097
10:08:57|1.3097
10:08:58|1.3097
10:08:59|1.3097
10:09:00|1.3097
10:09:01|1.3098
10:09:02|1.3095
10:09:03|1.3089
10:09:04|1.3091
10:09:05|1.3093
10:09:06|1.3093
10:09:07|1.3093
10:09:08|1.3091
10:09:10|1.3093
10:09:10|1.3093
10:09:11|1.3093
10:09:12|1.3093
10:09:14|1.3095
10:09:15|1.3097
10:09:16|1.3092
10:09:18|1.3093
10:09:19|1.3092
10:09:19|1.3093
10:09:20|1.3091
10:09:21|1.3092
10:09:23|1.3087
10:09:23|1.308
10:09:24|1.3077
10:09:25|1.3076
10:09:27|1.3089
10:09:27|1.3088
10:09:28|1.3088
10:09:30|1.3088
10:09:31|1.3091
10:09:32|1.309
10:09:33|1.3089
10:09:34|1.3092
10:09:36|1.309
10:09:37|1.309
10:09:38|1.309
10:09:38|1.309
10:09:39|1.3088
10:09:41|1.3084
10:09:42|1.3084
10:09:43|1.3086
10:09:44|1.309
10:09:44|1.309
10:09:46|1.309
10:09:46|1.309
10:09:48|1.3089
10:09:49|1.309
10:09:50|1.3086
10:09:51|1.3087
10:09:51|1.3087
10:09:53|1.3088
10:09:54|1.3089
10:09:56|1.3089
10:09:56|1.3084
10:09:57|1.3077
10:09:58|1.3085
10:10:00|1.3086
10:10:01|1.3085
10:10:01|1.3085
10:10:03|1.3085
10:10:04|1.3079
10:10:05|1.3087
10:10:06|1.3099
10:10:07|1.3101
10:10:08|1.3109
10:10:09|1.311
10:10:10|1.3106
10:10:11|1.3092
10:10:12|1.3084
10:10:13|1.3089
10:10:14|1.3089
10:10:15|1.3086
10:10:16|1.3083
10:10:17|1.3083
10:10:18|1.3086
10:10:19|1.3086
10:10:20|1.3078
10:10:21|1.3081
10:10:22|1.3081
10:10:23|1.3081
10:10:24|1.3081
10:10:25|1.3081
10:10:26|1.3076
10:10:27|1.308
10:10:28|1.3083
10:10:29|1.3083
10:10:30|1.3083
10:10:32|1.309
10:10:33|1.309
10:10:33|1.3094
10:10:34|1.3094
10:10:35|1.3094
10:10:37|1.3094
10:10:38|1.3097
10:10:39|1.3098
10:10:40|1.3098
10:10:41|1.3093
10:10:42|1.3091
10:10:44|1.3095
10:10:44|1.3095
10:10:46|1.3093
10:10:46|1.3088
10:10:48|1.3085
10:10:48|1.3085
10:10:50|1.309
10:10:51|1.309
10:10:52|1.309
10:10:53|1.309
10:10:54|1.309
10:10:55|1.3083
10:10:56|1.3086
10:10:57|1.3086
10:10:59|1.3086
10:11:00|1.3086
10:11:00|1.3096
10:11:02|1.3096
10:11:02|1.3099
10:11:03|1.3104
10:11:04|1.3112
10:11:05|1.3109
10:11:06|1.3112
10:11:08|1.3105
10:11:08|1.3103
10:11:10|1.3103
10:11:10|1.3101
10:11:11|1.3098
10:11:12|1.309
10:11:13|1.3096
10:11:14|1.3096
10:11:15|1.3098
10:11:16|1.3101
10:11:17|1.3104
10:11:18|1.3114
10:11:19|1.3103
10:11:20|1.3099
10:11:21|1.3108
10:11:22|1.3113
10:11:23|1.3113
10:11:24|1.3113
10:11:25|1.3109
10:11:27|1.3111
10:11:28|1.3109
10:11:30|1.3121
10:11:30|1.3121
10:11:32|1.3121
10:11:33|1.313
10:11:34|1.3129
10:11:35|1.3125
10:11:36|1.3122
10:11:37|1.3121
10:11:38|1.312
10:11:39|1.312
10:11:40|1.312
10:11:41|1.312
10:11:42|1.3115
10:11:44|1.3116
10:11:44|1.3111
10:11:46|1.3111
10:11:46|1.3111
10:11:47|1.3111
10:11:49|1.3103
10:11:50|1.3098
10:11:50|1.3098
10:11:52|1.3098
10:11:53|1.3102
10:11:53|1.3102
10:11:55|1.3104
10:11:55|1.3098
10:11:57|1.3098
10:11:57|1.3098
10:11:59|1.3092
10:11:59|1.3091
10:12:01|1.3101
10:12:02|1.3106
10:12:03|1.3106
10:12:04|1.3105
10:12:04|1.3099
10:12:05|1.309
10:12:06|1.3083
10:12:07|1.3083
10:12:08|1.309
10:12:09|1.309
10:12:10|1.3083
10:12:12|1.3082
10:12:12|1.3082
10:12:14|1.3082
10:12:14|1.3082
10:12:17|1.3081
10:12:17|1.3081
10:12:18|1.3079
10:12:19|1.308
10:12:20|1.3084
10:12:21|1.3082
10:12:22|1.3078
10:12:23|1.3079
10:12:24|1.308
10:12:25|1.3059
10:12:26|1.306
10:12:28|1.305
10:12:28|1.3054
10:12:29|1.3054
10:12:31|1.3057
10:12:32|1.3059
10:12:33|1.3049
10:12:35|1.3048
10:12:36|1.3043
10:12:37|1.3046
10:12:38|1.3046
10:12:38|1.3048
10:12:40|1.3045
10:12:40|1.3042
10:12:42|1.3047
10:12:42|1.305
10:12:43|1.305
10:12:45|1.3051
10:12:46|1.3051
10:12:47|1.3046
10:12:48|1.3042
10:12:48|1.3042
10:12:49|1.3044
10:12:50|1.3042
10:12:51|1.3042
10:12:52|1.3042
10:12:53|1.3043
10:12:54|1.3043
10:12:56|1.3043
10:12:57|1.3043
10:12:58|1.3042
10:12:58|1.3046
10:13:00|1.3045
10:13:01|1.3047
10:13:02|1.3041
10:13:03|1.3035
10:13:04|1.303
10:13:04|1.3022
10:13:05|1.3022
10:13:07|1.3026
10:13:07|1.3027
10:13:09|1.3033
10:13:10|1.3037
10:13:11|1.3041
10:13:12|1.3041
10:13:12|1.304
10:13:14|1.3036
10:13:15|1.3033
10:13:16|1.3029
10:13:17|1.3027
10:13:18|1.3031
10:13:19|1.3025
10:13:20|1.3026
10:13:21|1.3024
10:13:22|1.3019
10:13:23|1.3013
10:13:24|1.2996
10:13:25|1.2997
10:13:26|1.2991
10:13:27|1.2992
10:13:29|1.2998
10:13:30|1.2992
10:13:31|1.2988
10:13:32|1.2988
10:13:33|1.3
10:13:34|1.2997
10:13:35|1.2997
10:13:36|1.3001
10:13:37|1.3007
10:13:38|1.3003
10:13:39|1.301
10:13:40|1.301
10:13:41|1.3009
10:13:42|1.3007
10:13:43|1.3006
10:13:44|1.3007
10:13:46|1.3002
10:13:46|1.2999
10:13:47|1.2999
10:13:48|1.2999
10:13:49|1.2998
10:13:51|1.2998
10:13:51|1.2996
10:13:52|1.2999
10:13:53|1.2999
10:13:55|1.3005
10:13:55|1.2993
10:13:56|1.2997
10:13:58|1.2995
10:13:59|1.2995
10:13:59|1.3007
10:14:00|1.3004
10:14:02|1.3007
10:14:02|1.3014
10:14:04|1.3013
10:14:05|1.3016
10:14:05|1.3013
10:14:07|1.3012
10:14:08|1.3012
10:14:08|1.3007
10:14:09|1.3008
10:14:11|1.301
10:14:12|1.3011
10:14:12|1.3013
10:14:14|1.3027
10:14:14|1.3023
10:14:16|1.303
10:14:17|1.3027
10:14:17|1.3028
10:14:18|1.3029
10:14:19|1.303
10:14:21|1.3023
10:14:22|1.3025
10:14:22|1.3027
10:14:23|1.3027
10:14:25|1.3025
10:14:26|1.3025
10:14:27|1.3024
10:14:28|1.3024
10:14:30|1.3022
10:14:30|1.3019
10:14:32|1.302
10:14:33|1.3019
10:14:34|1.3025
10:14:34|1.3022
10:14:35|1.3021
10:14:37|1.3024
10:14:37|1.3023
10:14:39|1.302
10:14:39|1.3012
10:14:40|1.302
10:14:41|1.3021
10:14:43|1.3021
10:14:43|1.302
10:14:45|1.3014
10:14:45|1.3014
10:14:46|1.3013
10:14:48|1.3012
10:14:49|1.3005
10:14:50|1.3005
10:14:51|1.3006
10:14:52|1.3005
10:14:53|1.3005
10:14:54|1.3005
10:14:55|1.3
10:14:56|1.3006
10:14:57|1.301
10:14:58|1.301
10:14:59|1.3008
10:15:00|1.3003
10:15:01|1.3005
10:15:02|1.3005
10:15:03|1.3004
10:15:05|1.3008
10:15:05|1.3008
10:15:07|1.3018
10:15:08|1.3019
10:15:08|1.3019
10:15:09|1.3011
10:15:11|1.3009
10:15:12|1.3007
10:15:12|1.3006
10:15:14|1.3007
10:15:14|1.3007
10:15:16|1.301
10:15:16|1.301
10:15:17|1.3013
10:15:19|1.3013
10:15:20|1.301
10:15:21|1.3007
10:15:22|1.3009
10:15:23|1.3009
10:15:23|1.3009
10:15:25|1.3006
10:15:26|1.2989
10:15:27|1.2995
10:15:28|1.2999
10:15:28|1.2999
10:15:31|1.3
10:15:32|1.3
10:15:32|1.3002
10:15:33|1.3
10:15:34|1.3
10:15:35|1.2999
10:15:36|1.3
10:15:37|1.3001
10:15:39|1.2995
10:15:40|1.2988
10:15:41|1.2989
10:15:42|1.2984
10:15:44|1.2991
10:15:44|1.2988
10:15:45|1.2988
10:15:47|1.2992
10:15:47|1.2992
10:15:49|1.2973
10:15:49|1.2958
10:15:50|1.2959
10:15:51|1.2961
10:15:53|1.2966
10:15:54|1.2964
10:15:55|1.296
10:15:55|1.296
10:15:57|1.2961
10:15:58|1.2943
10:15:59|1.2938
10:16:00|1.2937
10:16:00|1.294
10:16:02|1.2947
10:16:03|1.295
10:16:04|1.294
10:16:04|1.2944
10:16:06|1.2949
10:16:07|1.2945
10:16:08|1.2942
10:16:09|1.2941
10:16:10|1.2946
10:16:11|1.2941
10:16:12|1.2938
10:16:13|1.2939
10:16:14|1.2937
10:16:15|1.2937
10:16:16|1.2935
10:16:17|1.2934
10:16:18|1.2938
10:16:19|1.2934
10:16:20|1.2915
10:16:21|1.2925
10:16:22|1.2922
10:16:23|1.2923
10:16:24|1.2925
10:16:25|1.2923
10:16:26|1.2924
10:16:27|1.2925
10:16:28|1.2917
10:16:29|1.2916
10:16:30|1.2916
10:16:32|1.2921
10:16:33|1.2918
10:16:34|1.2918
10:16:36|1.291
10:16:36|1.2907
10:16:38|1.2907
10:16:39|1.2901
10:16:40|1.2888
10:16:40|1.2893
10:16:41|1.2894
10:16:43|1.2885
10:16:44|1.2889
10:16:45|1.2889
10:16:46|1.2888
10:16:47|1.2886
10:16:48|1.2876
10:16:49|1.2884
10:16:50|1.2884
10:16:51|1.2884
10:16:52|1.2887
10:16:53|1.2884
10:16:54|1.2875
10:16:55|1.2874
10:16:56|1.2876
10:16:57|1.2872
10:16:58|1.2873
10:16:59|1.2883
10:17:00|1.2884
10:17:01|1.287
10:17:02|1.2872
10:17:03|1.2876
10:17:04|1.2876
10:17:05|1.2876
10:17:06|1.286
10:17:07|1.2852
10:17:08|1.2851
10:17:09|1.2855
10:17:10|1.2851
10:17:11|1.2836
10:17:12|1.2841
10:17:13|1.2847
10:17:15|1.285
10:17:15|1.2851
10:17:16|1.2845
10:17:17|1.2844
10:17:18|1.2841
10:17:19|1.2841
10:17:20|1.2837
10:17:21|1.284
10:17:22|1.2841
10:17:23|1.284
10:17:25|1.2841
10:17:25|1.2848
10:17:26|1.2848
10:17:27|1.287
10:17:28|1.2837
10:17:30|1.2846
10:17:32|1.2854
10:17:33|1.2864
10:17:34|1.2867
10:17:35|1.2862
10:17:37|1.2848
10:17:38|1.2853
10:17:39|1.2847
10:17:40|1.2849
10:17:41|1.2853
10:17:41|1.2834
10:17:42|1.2821
10:17:44|1.2821
10:17:45|1.2831
10:17:46|1.2833
10:17:47|1.2835
10:17:48|1.284
10:17:49|1.2842
10:17:50|1.2843
10:17:51|1.2841
10:17:52|1.2841
10:17:53|1.2851
10:17:54|1.2852
10:17:55|1.2862
10:17:56|1.2859
10:17:57|1.2856
10:17:59|1.286
10:17:59|1.286
10:18:00|1.2873
10:18:02|1.2877
10:18:03|1.2886
10:18:04|1.2882
10:18:05|1.2879
10:18:06|1.2878
10:18:07|1.2887
10:18:08|1.2887
10:18:09|1.2893
10:18:10|1.2892
10:18:11|1.2891
10:18:12|1.2892
10:18:13|1.2894
10:18:14|1.2894
10:18:15|1.2899
10:18:16|1.2899
10:18:17|1.2904
10:18:18|1.2904
10:18:19|1.2904
10:18:20|1.2909
10:18:21|1.2909
10:18:22|1.2914
10:18:23|1.2912
10:18:25|1.2911
10:18:25|1.2905
10:18:27|1.2911
10:18:27|1.2911
10:18:28|1.291
10:18:29|1.2908
10:18:31|1.2909
10:18:33|1.2904
10:18:33|1.2893
10:18:35|1.2891
10:18:36|1.2902
10:18:37|1.2905
10:18:38|1.2905
10:18:39|1.2908
10:18:40|1.2908
10:18:41|1.2902
10:18:42|1.2906
10:18:44|1.2908
10:18:45|1.2904
10:18:46|1.2904
10:18:47|1.29
10:18:49|1.29
10:18:49|1.2877
10:18:51|1.2877
10:18:51|1.2878
10:18:52|1.288
10:18:54|1.2877
10:18:54|1.288
10:18:56|1.288
10:18:57|1.2878
10:18:58|1.2878
10:18:59|1.2878
10:19:00|1.2879
10:19:02|1.2881
10:19:03|1.2882
10:19:03|1.2887
10:19:04|1.2887
10:19:05|1.2887
10:19:06|1.2872
10:19:07|1.2879
10:19:08|1.2879
10:19:10|1.288
10:19:11|1.288
10:19:12|1.2882
10:19:13|1.2882
10:19:14|1.2884
10:19:15|1.2898
10:19:17|1.2899
10:19:17|1.2904
10:19:18|1.2904
10:19:20|1.2904
10:19:20|1.2904
10:19:21|1.2904
10:19:22|1.2898
10:19:24|1.2902
10:19:24|1.2904
10:19:26|1.2904
10:19:26|1.2904
10:19:28|1.2906
10:19:28|1.2914
10:19:30|1.2914
10:19:30|1.2913
10:19:32|1.2913
10:19:34|1.2912
10:19:35|1.2913
10:19:36|1.2914
10:19:37|1.2912
10:19:38|1.2912
10:19:39|1.2912
10:19:40|1.2912
10:19:41|1.2899
10:19:41|1.2903
10:19:43|1.2903
10:19:44|1.2902
10:19:45|1.2903
10:19:46|1.2891
10:19:47|1.2899
10:19:49|1.2897
10:19:49|1.2897
10:19:50|1.2901
10:19:51|1.2896
10:19:52|1.2893
10:19:54|1.2898
10:19:54|1.2899
10:19:55|1.2898
10:19:57|1.289
10:19:57|1.2892
10:19:59|1.2892
10:20:00|1.2892
10:20:01|1.2886
10:20:02|1.2886
10:20:03|1.2885
10:20:04|1.2885
10:20:05|1.2885
10:20:06|1.2889
10:20:07|1.2889
10:20:08|1.289
10:20:09|1.289
10:20:10|1.289
10:20:11|1.2892
10:20:12|1.2918
10:20:13|1.2916
10:20:14|1.2916
10:20:15|1.2929
10:20:16|1.2923
10:20:17|1.2918
10:20:18|1.2928
10:20:19|1.2933
10:20:20|1.2935
10:20:21|1.2936
10:20:22|1.2927
10:20:23|1.2927
10:20:25|1.2929
10:20:26|1.2929
10:20:26|1.2929
10:20:27|1.2924
10:20:28|1.292
10:20:29|1.2922
10:20:30|1.2922
10:20:33|1.2933
10:20:33|1.2932
10:20:35|1.2932
10:20:35|1.288
10:20:36|1.2876
10:20:38|1.2881
10:20:39|1.2893
10:20:40|1.2892
10:20:40|1.2891
10:20:41|1.2891
10:20:43|1.2885
10:20:44|1.2885
10:20:45|1.2874
10:20:46|1.2874
10:20:47|1.2882
10:20:48|1.2868
10:20:50|1.2868
10:20:50|1.2848
10:20:51|1.2848
10:20:53|1.2848
10:20:53|1.2855
10:20:54|1.2859
10:20:55|1.2861
10:20:56|1.2867
10:20:57|1.2872
10:20:59|1.2876
10:21:00|1.2873
10:21:01|1.2875
10:21:02|1.2879
10:21:03|1.2873
10:21:03|1.2869
10:21:05|1.2869
10:21:06|1.2869
10:21:07|1.2869
10:21:08|1.2877
10:21:09|1.2875
10:21:10|1.2877
10:21:11|1.2877
10:21:12|1.2877
10:21:13|1.2885
10:21:14|1.2885
10:21:15|1.2885
10:21:16|1.2885
10:21:17|1.2884
10:21:18|1.2885
10:21:19|1.2887
10:21:20|1.2887
10:21:21|1.2885
10:21:22|1.289
10:21:23|1.2891
10:21:24|1.2891
10:21:25|1.2898
10:21:26|1.2903
10:21:27|1.2903
10:21:28|1.29
10:21:29|1.29
10:21:30|1.29
10:21:31|1.29
10:21:32|1.29
10:21:33|1.29
10:21:34|1.2901
10:21:36|1.2897
10:21:37|1.2897
10:21:37|1.2901
10:21:39|1.2901
10:21:40|1.2905
10:21:41|1.2906
10:21:42|1.2908
10:21:44|1.2912
10:21:44|1.2925
10:21:46|1.2924
10:21:47|1.2923
10:21:47|1.2922
10:21:49|1.2915
10:21:49|1.2915
10:21:51|1.2914
10:21:51|1.2914
10:21:52|1.2913
10:21:53|1.2915
10:21:55|1.2908
10:21:56|1.2904
10:21:57|1.2905
10:21:58|1.2905
10:21:59|1.2904
10:21:59|1.2896
10:22:00|1.2901
10:22:01|1.2906
10:22:03|1.2907
10:22:04|1.2907
10:22:05|1.2907
10:22:06|1.2908
10:22:07|1.2907
10:22:08|1.2907
10:22:09|1.2907
10:22:10|1.2907
10:22:10|1.2907
10:22:12|1.2907
10:22:13|1.291
10:22:13|1.291
10:22:15|1.291
10:22:15|1.2898
10:22:17|1.2903
10:22:17|1.2903
10:22:19|1.2901
10:22:20|1.2907
10:22:21|1.2907
10:22:21|1.2907
10:22:23|1.2907
10:22:24|1.2907
10:22:25|1.2907
10:22:26|1.2906
10:22:27|1.2888
10:22:28|1.2893
10:22:29|1.2893
10:22:30|1.2896
10:22:31|1.2896
10:22:32|1.2893
10:22:34|1.2893
10:22:35|1.2893
10:22:36|1.2877
10:22:38|1.2877
10:22:39|1.2891
10:22:39|1.2891
10:22:41|1.2894
10:22:42|1.2897
10:22:43|1.2897
10:22:43|1.2897
10:22:44|1.2903
10:22:46|1.2895
10:22:46|1.2892
10:22:48|1.2892
10:22:48|1.2892
10:22:50|1.2889
10:22:51|1.2888
10:22:51|1.2889
10:22:53|1.2886
10:22:53|1.2886
10:22:54|1.2886
10:22:56|1.2887
10:22:57|1.2889
10:22:58|1.2885
10:22:59|1.2889
10:23:00|1.2889
10:23:01|1.2876
10:23:02|1.2878
10:23:03|1.2879
10:23:04|1.2879
10:23:05|1.2879
10:23:06|1.2879
10:23:07|1.288
10:23:08|1.2879
10:23:09|1.2879
10:23:10|1.2884
10:23:11|1.2884
10:23:12|1.2884
10:23:13|1.2876
10:23:14|1.2877
10:23:15|1.2881
10:23:16|1.2877
10:23:17|1.2887
10:23:18|1.2887
10:23:19|1.2887
10:23:20|1.2887
10:23:21|1.2887
10:23:22|1.2892
10:23:23|1.2899
10:23:24|1.2899
10:23:25|1.2898
10:23:26|1.2898
10:23:27|1.2898
10:23:28|1.2898
10:23:29|1.2898
10:23:30|1.2896
10:23:31|1.2899
10:23:32|1.2901
10:23:33|1.29
10:23:34|1.29
10:23:35|1.29
10:23:36|1.2901
10:23:37|1.2905
10:23:38|1.2907
10:23:40|1.2909
10:23:40|1.29
10:23:42|1.29
10:23:43|1.29
10:23:43|1.29
10:23:44|1.29
10:23:46|1.2895
10:23:46|1.2895
10:23:47|1.2895
10:23:49|1.2897
10:23:49|1.2897
10:23:51|1.2897
10:23:52|1.2897
10:23:53|1.2896
10:23:53|1.2896
10:23:54|1.29
10:23:55|1.29
10:23:57|1.2901
10:23:57|1.2902
10:23:59|1.2902
10:24:00|1.2902
10:24:01|1.2901
10:24:01|1.2901
10:24:02|1.2901
10:24:04|1.2902
10:24:05|1.2898
10:24:07|1.2896
10:24:07|1.2901
10:24:08|1.2897
10:24:09|1.2897
10:24:10|1.2897
10:24:11|1.2903
10:24:12|1.2903
10:24:13|1.2907
10:24:14|1.2907
10:24:15|1.2907
10:24:16|1.2907
10:24:17|1.2911
10:24:18|1.2911
10:24:19|1.2911
10:24:20|1.2916
10:24:22|1.2921
10:24:23|1.2917
10:24:23|1.2917
10:24:24|1.2917
10:24:25|1.2917
10:24:27|1.2947
10:24:27|1.294
10:24:28|1.2941
10:24:29|1.2941
10:24:31|1.2939
10:24:32|1.2938
10:24:32|1.2934
10:24:34|1.2938
10:24:36|1.2938
10:24:37|1.2933
10:24:38|1.2933
10:24:39|1.2937
10:24:40|1.2937
10:24:41|1.2943
10:24:43|1.2938
10:24:43|1.2943
10:24:45|1.2943
10:24:45|1.2943
10:24:46|1.2945
10:24:47|1.2945
10:24:48|1.2952
10:24:49|1.2954
10:24:51|1.2954
10:24:51|1.2953
10:24:52|1.2953
10:24:54|1.295
10:24:55|1.2948
10:24:56|1.2948
10:24:57|1.2945
10:24:57|1.2936
10:24:59|1.2936
10:25:00|1.2938
10:25:01|1.2938
10:25:02|1.2938
10:25:03|1.2938
10:25:04|1.2929
10:25:05|1.2934
10:25:06|1.2928
10:25:07|1.2928
10:25:08|1.2929
10:25:09|1.2937
10:25:10|1.2942
10:25:11|1.2945
10:25:12|1.293
10:25:13|1.2927
10:25:14|1.2927
10:25:15|1.2939
10:25:16|1.2939
10:25:17|1.2939
10:25:18|1.2931
10:25:19|1.2927
10:25:20|1.2929
10:25:21|1.293
10:25:22|1.293
10:25:23|1.293
10:25:24|1.293
10:25:25|1.2933
10:25:27|1.293
10:25:27|1.293
10:25:28|1.2921
10:25:29|1.2921
10:25:30|1.2923
10:25:31|1.2914
10:25:32|1.291
10:25:34|1.291
10:25:35|1.291
10:25:36|1.291
10:25:37|1.2912
10:25:38|1.2917
10:25:39|1.2918
10:25:40|1.2919
10:25:41|1.2906
10:25:42|1.2902
10:25:43|1.2904
10:25:44|1.29
10:25:45|1.2893
10:25:46|1.2894
10:25:47|1.2892
10:25:48|1.2896
10:25:49|1.2896
10:25:50|1.289
10:25:51|1.2895
10:25:52|1.2895
10:25:53|1.2895
10:25:54|1.29
10:25:55|1.29
10:25:56|1.2902
10:25:57|1.2901
10:25:58|1.2903
10:25:59|1.2902
10:26:00|1.2902
10:26:01|1.2912
10:26:02|1.2913
10:26:03|1.2913
10:26:04|1.2907
10:26:05|1.2913
10:26:06|1.2912
10:26:07|1.2912
10:26:09|1.291
10:26:09|1.2909
10:26:10|1.2909
10:26:11|1.2915
10:26:13|1.2916
10:26:14|1.2917
10:26:14|1.2917
10:26:15|1.2926
10:26:16|1.2925
10:26:18|1.2914
10:26:18|1.2911
10:26:19|1.2911
10:26:20|1.291
10:26:21|1.291
10:26:22|1.291
10:26:23|1.291
10:26:24|1.2913
10:26:25|1.2913
10:26:26|1.2918
10:26:27|1.2918
10:26:28|1.2918
10:26:29|1.292
10:26:30|1.292
10:26:31|1.292
10:26:32|1.2925
10:26:33|1.2925
10:26:34|1.2924
10:26:35|1.2924
10:26:37|1.2925
10:26:37|1.2925
10:26:39|1.2924
10:26:40|1.2924
10:26:41|1.2926
10:26:43|1.2927
10:26:43|1.2932
10:26:45|1.2932
10:26:45|1.2932
10:26:46|1.2932
10:26:47|1.2933
10:26:48|1.2933
10:26:49|1.2938
10:26:51|1.2937
10:26:52|1.293
10:26:53|1.293
10:26:53|1.293
10:26:55|1.293
10:26:55|1.293
10:26:57|1.293
10:26:58|1.293
10:26:59|1.293
10:27:00|1.2934
10:27:01|1.2933
10:27:03|1.2934
10:27:03|1.2934
10:27:04|1.293
10:27:05|1.293
10:27:06|1.293
10:27:07|1.293
10:27:08|1.2932
10:27:09|1.2932
10:27:10|1.2932
10:27:11|1.2933
10:27:13|1.2936
10:27:14|1.2939
10:27:14|1.2943
10:27:15|1.2943
10:27:17|1.2943
10:27:17|1.2943
10:27:18|1.2943
10:27:19|1.2943
10:27:20|1.2947
10:27:21|1.2947
10:27:22|1.2947
10:27:23|1.2944
10:27:25|1.2944
10:27:26|1.2944
10:27:27|1.2942
10:27:28|1.2942
10:27:29|1.2944
10:27:30|1.2944
10:27:31|1.2944
10:27:32|1.2941
10:27:33|1.2942
10:27:34|1.2941
10:27:35|1.2941
10:27:37|1.2939
10:27:38|1.2942
10:27:39|1.2941
10:27:40|1.2941
10:27:41|1.2936
10:27:42|1.2939
10:27:43|1.2938
10:27:44|1.2938
10:27:46|1.2944
10:27:47|1.2944
10:27:47|1.2934
10:27:48|1.2934
10:27:49|1.2934
10:27:51|1.2943
10:27:52|1.2944
10:27:53|1.2945
10:27:54|1.2949
10:27:55|1.2949
10:27:57|1.2953
10:27:58|1.2955
10:27:58|1.2956
10:27:59|1.2959
10:28:01|1.2957
10:28:02|1.2957
10:28:03|1.2957
10:28:04|1.2957
10:28:05|1.2957
10:28:06|1.2957
10:28:07|1.2957
10:28:08|1.2955
10:28:09|1.2947
10:28:10|1.2945
10:28:11|1.2939
10:28:12|1.2943
10:28:13|1.2939
10:28:14|1.2947
10:28:15|1.2946
10:28:16|1.2946
10:28:17|1.2946
10:28:18|1.2947
10:28:19|1.2947
10:28:20|1.2947
10:28:21|1.2947
10:28:22|1.2947
10:28:23|1.2937
10:28:24|1.2938
10:28:25|1.2941
10:28:26|1.2941
10:28:27|1.2945
10:28:28|1.2958
10:28:29|1.2958
10:28:30|1.295
10:28:31|1.2949
10:28:32|1.2949
10:28:34|1.2949
10:28:34|1.2949
10:28:36|1.2949
10:28:37|1.2949
10:28:37|1.2956
10:28:38|1.2954
10:28:39|1.2955
10:28:40|1.2953
10:28:41|1.2957
10:28:43|1.2955
10:28:44|1.2955
10:28:45|1.2956
10:28:45|1.2958
10:28:47|1.2958
10:28:48|1.2958
10:28:48|1.2961
10:28:50|1.296
10:28:50|1.296
10:28:51|1.296
10:28:53|1.296
10:28:54|1.2958
10:28:55|1.2959
10:28:56|1.2957
10:28:57|1.2957
10:28:57|1.2957
10:28:59|1.2964
10:29:00|1.2955
10:29:01|1.2954
10:29:02|1.2959
10:29:03|1.2965
10:29:04|1.2966
10:29:05|1.297
10:29:06|1.2971
10:29:07|1.2971
10:29:08|1.2973
10:29:09|1.2966
10:29:10|1.2969
10:29:11|1.2972
10:29:12|1.2974
10:29:13|1.2974
10:29:14|1.2975
10:29:15|1.2974
10:29:16|1.2974
10:29:17|1.2973
10:29:18|1.297
10:29:19|1.297
10:29:20|1.2975
10:29:21|1.2974
10:29:22|1.2973
10:29:23|1.2977
10:29:24|1.2979
10:29:25|1.2979
10:29:26|1.2975
10:29:27|1.2975
10:29:28|1.2975
10:29:29|1.2978
10:29:31|1.2978
10:29:31|1.2979
10:29:32|1.2979
10:29:33|1.2976
10:29:34|1.2966
10:29:35|1.2966
10:29:37|1.2966
10:29:39|1.2966
10:29:40|1.2966
10:29:40|1.2966
10:29:42|1.2968
10:29:44|1.2965
10:29:45|1.2965
10:29:46|1.2965
10:29:46|1.2965
10:29:47|1.2965
10:29:48|1.2965
10:29:50|1.2965
10:29:50|1.2965
10:29:51|1.2965
10:29:52|1.2965
10:29:53|1.2969
10:29:54|1.2969
10:29:56|1.2968
10:29:57|1.2968
10:29:57|1.2968
10:29:58|1.2966
10:29:59|1.2966
10:30:00|1.2966
10:30:01|1.2966
10:30:03|1.2967
10:30:03|1.2967
10:30:04|1.2965
10:30:06|1.2963
10:30:07|1.295
10:30:08|1.2954
10:30:08|1.2952
10:30:09|1.2952
10:30:10|1.2942
10:30:11|1.2942
10:30:12|1.2942
10:30:13|1.2948
10:30:14|1.2948
10:30:16|1.2949
10:30:16|1.2948
10:30:18|1.2956
10:30:18|1.2963
10:30:19|1.2964
10:30:20|1.296
10:30:21|1.296
10:30:22|1.2961
10:30:24|1.2963
10:30:24|1.2963
10:30:25|1.296
10:30:26|1.2958
10:30:27|1.2958
10:30:28|1.2958
10:30:29|1.2948
10:30:31|1.2949
10:30:31|1.2949
10:30:32|1.2949
10:30:34|1.295
10:30:35|1.2954
10:30:36|1.2954
10:30:37|1.2951
10:30:38|1.2952
10:30:40|1.2953
10:30:40|1.2953
10:30:41|1.2954
10:30:43|1.2954
10:30:45|1.2954
10:30:46|1.2954
10:30:46|1.2951
10:30:47|1.2949
10:30:49|1.2953
10:30:49|1.2953
10:30:50|1.2953
10:30:51|1.2953
10:30:53|1.2953
10:30:54|1.2956
10:30:55|1.2956
10:30:56|1.2956
10:30:56|1.2956
10:30:57|1.2956
10:30:58|1.2956
10:31:00|1.2956
10:31:01|1.2956
10:31:02|1.2956
10:31:03|1.2948
10:31:04|1.2952
10:31:05|1.2959
10:31:06|1.296
10:31:07|1.2962
10:31:08|1.2962
10:31:09|1.2961
10:31:10|1.2961
10:31:11|1.2963
10:31:12|1.296
10:31:13|1.2961
10:31:14|1.2964
10:31:15|1.2964
10:31:16|1.2964
10:31:17|1.2964
10:31:18|1.2964
10:31:20|1.2977
10:31:20|1.2979
10:31:21|1.2979
10:31:22|1.2966
10:31:23|1.297
10:31:24|1.297
10:31:25|1.2981
10:31:27|1.2981
10:31:27|1.2983
10:31:28|1.2983
10:31:29|1.2976
10:31:30|1.2976
10:31:31|1.2971
10:31:33|1.2976
10:31:33|1.2976
10:31:35|1.2972
10:31:35|1.299
10:31:36|1.299
10:31:38|1.2971
10:31:38|1.2973
10:31:40|1.2976
10:31:41|1.2976
10:31:42|1.2976
10:31:43|1.2976
10:31:44|1.2976
10:31:45|1.2975
10:31:46|1.2978
10:31:47|1.2978
10:31:48|1.298
10:31:49|1.298
10:31:50|1.2979
10:31:51|1.2979
10:31:52|1.2979
10:31:53|1.2979
10:31:54|1.2979
10:31:55|1.2978
10:31:56|1.298
10:31:57|1.298
10:31:58|1.298
10:31:59|1.298
10:32:00|1.298
10:32:01|1.298
10:32:03|1.2978
10:32:04|1.2978
10:32:04|1.2978
10:32:06|1.298
10:32:07|1.2971
10:32:07|1.2971
10:32:08|1.297
10:32:10|1.297
10:32:11|1.297
10:32:12|1.297
10:32:13|1.297
10:32:14|1.297
10:32:15|1.298
10:32:16|1.2982
10:32:17|1.2985
10:32:18|1.2985
10:32:19|1.2986
10:32:20|1.2989
10:32:21|1.299
10:32:22|1.2988
10:32:23|1.2988
10:32:24|1.2989
10:32:26|1.2989
10:32:26|1.2991
10:32:27|1.2991
10:32:28|1.2991
10:32:29|1.2991
10:32:31|1.2991
10:32:31|1.299
10:32:33|1.2994
10:32:33|1.2994
10:32:34|1.2993
10:32:35|1.2993
10:32:36|1.299
10:32:38|1.2994
10:32:39|1.2994
10:32:40|1.2994
10:32:41|1.299
10:32:42|1.299
10:32:43|1.299
10:32:44|1.2998
10:32:45|1.2997
10:32:46|1.299
10:32:47|1.2986
10:32:48|1.2992
10:32:49|1.2992
10:32:50|1.2986
10:32:52|1.2982
10:32:53|1.2979
10:32:53|1.2979
10:32:55|1.2979
10:32:56|1.2987
10:32:56|1.2987
10:32:58|1.2989
10:32:59|1.299
10:33:00|1.299
10:33:00|1.2996
10:33:01|1.2996
10:33:02|1.2996
10:33:04|1.2995
10:33:05|1.2993
10:33:06|1.2993
10:33:06|1.299
10:33:08|1.2988
10:33:09|1.2989
10:33:10|1.2989
10:33:12|1.2989
10:33:13|1.2989
10:33:13|1.2986
10:33:15|1.2986
10:33:15|1.2986
10:33:17|1.2986
10:33:17|1.2986
10:33:18|1.2982
10:33:19|1.2982
10:33:20|1.2982
10:33:22|1.2975
10:33:23|1.2974
10:33:24|1.2971
10:33:25|1.2971
10:33:26|1.297
10:33:27|1.297
10:33:28|1.2963
10:33:29|1.2958
10:33:30|1.2958
10:33:31|1.2959
10:33:32|1.296
10:33:33|1.296
10:33:34|1.2961
10:33:35|1.2961
10:33:36|1.2961
10:33:37|1.2961
10:33:38|1.2961
10:33:40|1.2961
10:33:41|1.2963
10:33:43|1.2954
10:33:44|1.2955
10:33:44|1.2955
10:33:46|1.2955
10:33:47|1.2957
10:33:48|1.2958
10:33:48|1.2958
10:33:49|1.2955
10:33:51|1.2954
10:33:52|1.2954
10:33:53|1.2955
10:33:54|1.2955
10:33:55|1.2955
10:33:56|1.2959
10:33:56|1.2959
10:33:58|1.2959
10:33:59|1.2959
10:34:00|1.2954
10:34:01|1.2954
10:34:03|1.2963
10:34:03|1.2963
10:34:05|1.2963
10:34:05|1.2973
10:34:06|1.2979
10:34:07|1.2976
10:34:08|1.2976
10:34:09|1.2976
10:34:10|1.2976
10:34:11|1.2976
10:34:12|1.298
10:34:14|1.298
10:34:14|1.298
10:34:15|1.2981
10:34:17|1.2981
10:34:19|1.298
10:34:19|1.2982
10:34:21|1.2985
10:34:22|1.2985
10:34:23|1.2989
10:34:24|1.2989
10:34:24|1.2989
10:34:25|1.2983
10:34:27|1.2984
10:34:28|1.2984
10:34:29|1.2981
10:34:29|1.2981
10:34:31|1.2981
10:34:32|1.2981
10:34:33|1.2986
10:34:34|1.2983
10:34:35|1.2983
10:34:35|1.2983
10:34:36|1.2983
10:34:38|1.2983
10:34:39|1.2986
10:34:40|1.2986
10:34:42|1.2986
10:34:43|1.2985
10:34:44|1.2985
10:34:45|1.2985
10:34:46|1.2984
10:34:47|1.2984
10:34:49|1.2983
10:34:50|1.2978
10:34:51|1.2977
10:34:52|1.2977
10:34:53|1.298
10:34:54|1.2983
10:34:55|1.2988
10:34:56|1.2988
10:34:57|1.2998
10:34:58|1.2998
10:34:59|1.3
10:35:00|1.3001
10:35:01|1.3001
10:35:02|1.3001
10:35:03|1.3
10:35:05|1.3002
10:35:05|1.3002
10:35:06|1.3002
10:35:07|1.2998
10:35:08|1.3002
10:35:10|1.3002
10:35:10|1.3002
10:35:11|1.3008
10:35:12|1.3007
10:35:13|1.3007
10:35:14|1.3007
10:35:15|1.3003
10:35:16|1.3003
10:35:17|1.3007
10:35:18|1.3007
10:35:19|1.3011
10:35:20|1.3017
10:35:22|1.3018
10:35:23|1.3019
10:35:24|1.3019
10:35:24|1.3021
10:35:25|1.3026
10:35:26|1.3033
10:35:27|1.3035
10:35:28|1.3037
10:35:29|1.3036
10:35:31|1.3037
10:35:31|1.3042
10:35:33|1.304
10:35:34|1.3038
10:35:35|1.3042
10:35:36|1.3044
10:35:37|1.3044
10:35:38|1.3044
10:35:39|1.3045
10:35:41|1.3036
10:35:41|1.3037
10:35:42|1.3037
10:35:44|1.3033
10:35:45|1.3028
10:35:46|1.303
10:35:47|1.303
10:35:48|1.3036
10:35:49|1.3037
10:35:50|1.3036
10:35:51|1.3036
10:35:52|1.3037
10:35:53|1.3037
10:35:54|1.3037
10:35:55|1.3037
10:35:56|1.3032
10:35:57|1.3034
10:35:58|1.304
10:35:59|1.304
10:36:00|1.3042
10:36:01|1.3042
10:36:02|1.3043
10:36:04|1.3052
10:36:04|1.3052
10:36:05|1.3052
10:36:06|1.3052
10:36:07|1.3054
10:36:09|1.3051
10:36:09|1.3047
10:36:10|1.3045
10:36:11|1.3043
10:36:13|1.3046
10:36:13|1.3047
10:36:14|1.3047
10:36:15|1.3047
10:36:16|1.3045
10:36:17|1.3049
10:36:18|1.3045
10:36:19|1.304
10:36:20|1.3044
10:36:21|1.3044
10:36:22|1.3044
10:36:23|1.3052
10:36:24|1.305
10:36:25|1.305
10:36:26|1.3048
10:36:27|1.3051
10:36:29|1.3052
10:36:29|1.3052
10:36:31|1.3053
10:36:31|1.3053
10:36:32|1.3052
10:36:33|1.3052
10:36:35|1.3052
10:36:35|1.3062
10:36:36|1.3058
10:36:37|1.3064
10:36:38|1.3064
10:36:39|1.3064
10:36:41|1.3059
10:36:43|1.3061
10:36:43|1.3065
10:36:44|1.3067
10:36:46|1.3068
10:36:47|1.3068
10:36:47|1.3068
10:36:48|1.3068
10:36:49|1.3058
10:36:51|1.3068
10:36:51|1.3068
10:36:53|1.3065
10:36:53|1.3069
10:36:55|1.3068
10:36:55|1.3069
10:36:56|1.3073
10:36:57|1.3077
10:36:59|1.3079
10:36:59|1.3073
10:37:01|1.3064
10:37:02|1.3063
10:37:03|1.3064
10:37:04|1.3068
10:37:05|1.3067
10:37:06|1.3065
10:37:07|1.3058
10:37:08|1.3052
10:37:09|1.3052
10:37:10|1.3054
10:37:11|1.3054
10:37:12|1.3054
10:37:13|1.3056
10:37:14|1.3056
10:37:15|1.3059
10:37:16|1.3057
10:37:17|1.3055
10:37:19|1.3054
10:37:20|1.3054
10:37:20|1.3039
10:37:21|1.3038
10:37:22|1.3038
10:37:23|1.3038
10:37:24|1.303
10:37:25|1.3031
10:37:26|1.3023
10:37:27|1.3028
10:37:28|1.3033
10:37:30|1.3032
10:37:31|1.3032
10:37:32|1.3038
10:37:33|1.3038
10:37:34|1.3038
10:37:35|1.3038
10:37:35|1.3038
10:37:36|1.3041
10:37:37|1.3046
10:37:38|1.3056
10:37:39|1.3052
10:37:40|1.3051
10:37:42|1.3051
10:37:43|1.3057
10:37:44|1.3047
10:37:46|1.3047
10:37:47|1.3048
10:37:47|1.3048
10:37:49|1.3044
10:37:49|1.304
10:37:51|1.3038
10:37:52|1.3038
10:37:53|1.3037
10:37:54|1.3036
10:37:55|1.3037
10:37:56|1.3042
10:37:57|1.3042
10:37:58|1.3042
10:37:59|1.3042
10:38:00|1.3046
10:38:01|1.3046
10:38:02|1.3046
10:38:03|1.3046
10:38:04|1.3038
10:38:05|1.3038
10:38:06|1.3038
10:38:07|1.3038
10:38:08|1.3038
10:38:09|1.3038
10:38:10|1.304
10:38:11|1.3037
10:38:12|1.3038
10:38:14|1.3038
10:38:14|1.3042
10:38:15|1.304
10:38:17|1.304
10:38:17|1.304
10:38:18|1.304
10:38:20|1.304
10:38:20|1.3038
10:38:21|1.3038
10:38:22|1.3045
10:38:23|1.3047
10:38:25|1.3046
10:38:26|1.3041
10:38:26|1.3041
10:38:27|1.3041
10:38:28|1.3041
10:38:29|1.3042
10:38:30|1.305
10:38:31|1.305
10:38:33|1.305
10:38:33|1.3051
10:38:34|1.3056
10:38:36|1.3052
10:38:36|1.3056
10:38:37|1.3057
10:38:38|1.3057
10:38:39|1.305
10:38:40|1.305
10:38:42|1.3047
10:38:43|1.3047
10:38:44|1.3047
10:38:46|1.3047
10:38:46|1.3047
10:38:47|1.3047
10:38:48|1.3047
10:38:50|1.3047
10:38:51|1.3054
10:38:51|1.3054
10:38:52|1.3057
10:38:54|1.3047
10:38:54|1.3047
10:38:55|1.3055
10:38:56|1.3054
10:38:57|1.3055
10:38:58|1.3052
10:39:00|1.3055
10:39:00|1.3055
10:39:01|1.3059
10:39:02|1.3057
10:39:03|1.306
10:39:04|1.3073
10:39:06|1.3076
10:39:07|1.3074
10:39:08|1.3072
10:39:09|1.3071
10:39:09|1.3071
10:39:11|1.3074
10:39:12|1.3074
10:39:13|1.3074
10:39:14|1.3076
10:39:15|1.3076
10:39:15|1.3073
10:39:17|1.3073
10:39:17|1.3073
10:39:19|1.3073
10:39:20|1.3065
10:39:21|1.3065
10:39:22|1.3069
10:39:23|1.3069
10:39:24|1.3069
10:39:25|1.3071
10:39:25|1.3075
10:39:27|1.3078
10:39:28|1.3083
10:39:29|1.3084
10:39:30|1.3084
10:39:31|1.3084
10:39:32|1.3084
10:39:33|1.3083
10:39:34|1.3083
10:39:35|1.3077
10:39:36|1.3078
10:39:37|1.3078
10:39:38|1.3076
10:39:39|1.3077
10:39:40|1.3079
10:39:41|1.3079
10:39:43|1.3079
10:39:44|1.308
10:39:46|1.3081
10:39:46|1.3081
10:39:48|1.3081
10:39:49|1.3082
10:39:50|1.3084
10:39:51|1.3083
10:39:52|1.3079
10:39:54|1.3085
10:39:55|1.3084
10:39:55|1.3084
10:39:56|1.3079
10:39:57|1.3087
10:39:59|1.308
10:39:59|1.308
10:40:01|1.308
10:40:01|1.3079
10:40:03|1.3087
10:40:04|1.3078
10:40:05|1.3078
10:40:07|1.3079
10:40:07|1.308
10:40:08|1.308
10:40:09|1.3082
10:40:10|1.3082
10:40:11|1.3081
10:40:12|1.3076
10:40:14|1.3076
10:40:14|1.3071
10:40:15|1.3078
10:40:17|1.3079
10:40:17|1.307
10:40:19|1.3076
10:40:19|1.3068
10:40:20|1.3064
10:40:21|1.3052
10:40:23|1.3061
10:40:23|1.3069
10:40:25|1.3068
10:40:25|1.3068
10:40:26|1.3069
10:40:27|1.3069
10:40:28|1.3069
10:40:30|1.307
10:40:30|1.3071
10:40:32|1.307
10:40:32|1.307
10:40:33|1.3072
10:40:34|1.3072
10:40:35|1.3075
10:40:36|1.3076
10:40:37|1.3078
10:40:38|1.3078
10:40:39|1.3077
10:40:41|1.3074
10:40:41|1.3077
10:40:42|1.3081
10:40:44|1.3081
10:40:45|1.3082
10:40:46|1.308
10:40:47|1.3081
10:40:48|1.3081
10:40:50|1.3077
10:40:50|1.308
10:40:52|1.3077
10:40:52|1.3072
10:40:54|1.3072
10:40:54|1.3072
10:40:55|1.3072
10:40:57|1.307
10:40:58|1.3059
10:40:59|1.3051
10:41:00|1.3047
10:41:01|1.3057
10:41:02|1.3052
10:41:03|1.3055
10:41:04|1.3055
10:41:05|1.3062
10:41:06|1.3062
10:41:07|1.3062
10:41:08|1.3065
10:41:09|1.3067
10:41:10|1.3066
10:41:11|1.3066
10:41:12|1.3064
10:41:13|1.3066
10:41:15|1.3066
10:41:15|1.3064
10:41:16|1.3064
10:41:18|1.3063
10:41:18|1.3063
10:41:19|1.3068
10:41:21|1.3065
10:41:22|1.3063
10:41:22|1.3069
10:41:23|1.3066
10:41:25|1.3064
10:41:25|1.3064
10:41:26|1.3064
10:41:27|1.3058
10:41:28|1.3053
10:41:29|1.3042
10:41:30|1.3031
10:41:32|1.3039
10:41:32|1.3039
10:41:34|1.3037
10:41:35|1.3038
10:41:35|1.3038
10:41:36|1.3038
10:41:37|1.3024
10:41:38|1.303
10:41:40|1.3029
10:41:40|1.3027
10:41:42|1.3023
10:41:42|1.3029
10:41:44|1.3029
10:41:45|1.3034
10:41:47|1.3034
10:41:48|1.3034
10:41:49|1.3041
10:41:50|1.3045
10:41:51|1.3045
10:41:51|1.3045
10:41:53|1.3045
10:41:54|1.3046
10:41:55|1.3036
10:41:55|1.3038
10:41:57|1.3035
10:41:58|1.3034
10:41:59|1.3034
10:42:00|1.3034
10:42:01|1.3039
10:42:02|1.3036
10:42:03|1.3036
10:42:04|1.3033
10:42:05|1.3039
10:42:06|1.3044
10:42:07|1.3049
10:42:08|1.3044
10:42:09|1.304
10:42:10|1.304
10:42:11|1.304
10:42:12|1.304
10:42:13|1.3043
10:42:14|1.3043
10:42:15|1.3043
10:42:17|1.3043
10:42:17|1.3044
10:42:19|1.3044
10:42:19|1.3043
10:42:20|1.3044
10:42:22|1.3047
10:42:22|1.304
10:42:24|1.3041
10:42:25|1.3041
10:42:25|1.3041
10:42:27|1.3041
10:42:27|1.3033
10:42:28|1.3033
10:42:29|1.3023
10:42:30|1.3023
10:42:32|1.3022
10:42:33|1.3022
10:42:33|1.3022
10:42:34|1.3026
10:42:35|1.3026
10:42:36|1.3027
10:42:37|1.3027
10:42:38|1.3027
10:42:39|1.3027
10:42:40|1.3027
10:42:42|1.3027
10:42:42|1.3027
10:42:44|1.3027
10:42:46|1.3028
10:42:47|1.3028
10:42:48|1.3028
10:42:49|1.3026
10:42:50|1.302
10:42:51|1.302
10:42:52|1.3022
10:42:53|1.3022
10:42:54|1.3024
10:42:56|1.3024
10:42:56|1.3024
10:42:57|1.3024
10:42:59|1.3027
10:43:00|1.3027
10:43:01|1.3028
10:43:02|1.3028
10:43:03|1.3026
10:43:03|1.3021
10:43:05|1.3022
10:43:06|1.3022
10:43:07|1.3024
10:43:08|1.3024
10:43:09|1.3024
10:43:10|1.3028
10:43:11|1.3027
10:43:12|1.3027
10:43:13|1.3027
10:43:14|1.3027
10:43:15|1.3023
10:43:16|1.302
10:43:18|1.3014
10:43:19|1.3013
10:43:20|1.3013
10:43:21|1.3013
10:43:21|1.301
10:43:22|1.301
10:43:24|1.301
10:43:25|1.3006
10:43:26|1.3005
10:43:27|1.3005
10:43:28|1.3003
10:43:30|1.2999
10:43:30|1.2994
10:43:31|1.2988
10:43:32|1.2989
10:43:33|1.2991
10:43:35|1.2997
10:43:36|1.2995
10:43:37|1.2995
10:43:38|1.2992
10:43:39|1.2992
10:43:40|1.3
10:43:41|1.3
10:43:42|1.3
10:43:42|1.2999
10:43:43|1.2989
10:43:46|1.2991
10:43:46|1.2989
10:43:48|1.2989
10:43:50|1.299
10:43:51|1.2993
10:43:52|1.2992
10:43:53|1.2992
10:43:54|1.2993
10:43:55|1.2993
10:43:56|1.2993
10:43:57|1.2992
10:43:59|1.2997
10:43:59|1.2999
10:44:00|1.2998
10:44:02|1.3008
10:44:03|1.3008
10:44:04|1.2994
10:44:05|1.2994
10:44:06|1.2994
10:44:07|1.2999
10:44:08|1.3003
10:44:09|1.3003
10:44:10|1.3006
10:44:11|1.3005
10:44:12|1.3005
10:44:13|1.3005
10:44:14|1.3002
10:44:15|1.3002
10:44:16|1.2997
10:44:17|1.2997
10:44:18|1.2991
10:44:19|1.2991
10:44:20|1.2989
10:44:21|1.2987
10:44:22|1.2985
10:44:23|1.2977
10:44:24|1.2975
10:44:25|1.2973
10:44:26|1.2973
10:44:27|1.2973
10:44:28|1.2975
10:44:29|1.2975
10:44:30|1.2981
10:44:31|1.2981
10:44:32|1.2981
10:44:33|1.2985
10:44:34|1.2985
10:44:35|1.2985
10:44:36|1.2985
10:44:37|1.2966
10:44:38|1.297
10:44:39|1.2978
10:44:40|1.2978
10:44:41|1.2972
10:44:42|1.2975
10:44:43|1.298
10:44:44|1.298
10:44:46|1.2977
10:44:47|1.2978
10:44:49|1.2977
10:44:50|1.2977
10:44:50|1.2978
10:44:52|1.2978
10:44:53|1.2978
10:44:54|1.2978
10:44:55|1.2978
10:44:56|1.2977
10:44:57|1.2978
10:44:58|1.2978
10:44:59|1.2974
10:45:00|1.2974
10:45:01|1.2973
10:45:02|1.297
10:45:03|1.2978
10:45:04|1.2977
10:45:05|1.2981
10:45:06|1.2981
10:45:07|1.2982
10:45:08|1.2984
10:45:09|1.2984
10:45:10|1.2984
10:45:11|1.2984
10:45:12|1.2989
10:45:13|1.2984
10:45:14|1.2983
10:45:15|1.2991
10:45:16|1.299
10:45:17|1.299
10:45:18|1.299
10:45:20|1.299
10:45:21|1.299
10:45:21|1.2983
10:45:22|1.2983
10:45:24|1.2987
10:45:24|1.2987
10:45:26|1.2984
10:45:26|1.2981
10:45:28|1.2983
10:45:29|1.2983
10:45:29|1.2979
10:45:31|1.2982
10:45:31|1.2983
10:45:32|1.2983
10:45:34|1.2984
10:45:35|1.299
10:45:36|1.2987
10:45:36|1.2987
10:45:38|1.2987
10:45:38|1.2987
10:45:40|1.2983
10:45:41|1.2983
10:45:41|1.2982
10:45:43|1.298
10:45:43|1.298
10:45:45|1.298
10:45:47|1.2981
10:45:48|1.2978
10:45:49|1.2975
10:45:50|1.2965
10:45:51|1.2959
10:45:52|1.2958
10:45:53|1.2944
10:45:54|1.2954
10:45:55|1.2954
10:45:56|1.2949
10:45:57|1.2946
10:45:58|1.2948
10:45:59|1.2954
10:46:00|1.2954
10:46:02|1.2963
10:46:02|1.2965
10:46:04|1.2965
10:46:04|1.297
10:46:05|1.2964
10:46:08|1.2969
10:46:08|1.2969
10:46:09|1.2969
10:46:10|1.297
10:46:11|1.297
10:46:13|1.2973
10:46:13|1.297
10:46:14|1.297
10:46:16|1.2969
10:46:16|1.2961
10:46:18|1.2957
10:46:18|1.2954
10:46:19|1.2954
10:46:21|1.295
10:46:21|1.295
10:46:23|1.2951
10:46:24|1.2955
10:46:25|1.2954
10:46:25|1.296
10:46:27|1.2954
10:46:28|1.2955
10:46:29|1.2955
10:46:30|1.2955
10:46:31|1.2959
10:46:32|1.2959
10:46:33|1.2959
10:46:33|1.2959
10:46:35|1.2951
10:46:36|1.2963
10:46:37|1.2963
10:46:38|1.2963
10:46:39|1.296
10:46:40|1.296
10:46:41|1.2961
10:46:41|1.296
10:46:43|1.296
10:46:44|1.2963
10:46:45|1.2963
10:46:46|1.2963
10:46:47|1.2963
10:46:49|1.2962
10:46:50|1.2965
10:46:50|1.2964
10:46:52|1.2963
10:46:53|1.2961
10:46:54|1.2961
10:46:56|1.2961
10:46:57|1.2961
10:46:58|1.2957
10:46:58|1.2959
10:47:00|1.2956
10:47:00|1.2956
10:47:02|1.2953
10:47:03|1.2957
10:47:03|1.2948
10:47:04|1.2947
10:47:05|1.2953
10:47:07|1.2947
10:47:07|1.2942
10:47:09|1.2942
10:47:09|1.2941
10:47:11|1.2931
10:47:12|1.2928
10:47:13|1.2927
10:47:14|1.293
10:47:14|1.2922
10:47:16|1.2923
10:47:17|1.2926
10:47:18|1.2925
10:47:19|1.2923
10:47:20|1.2923
10:47:21|1.2923
10:47:22|1.2921
10:47:23|1.292
10:47:24|1.292
10:47:25|1.2916
10:47:26|1.2906
10:47:27|1.2907
10:47:28|1.2909
10:47:29|1.2911
10:47:30|1.2909
10:47:31|1.2905
10:47:32|1.2905
10:47:33|1.2903
10:47:34|1.2903
10:47:35|1.2909
10:47:36|1.2909
10:47:37|1.2909
10:47:38|1.2908
10:47:39|1.2904
10:47:40|1.2904
10:47:41|1.2902
10:47:42|1.2905
10:47:43|1.2905
10:47:44|1.2905
10:47:45|1.29
10:47:46|1.29
10:47:47|1.2899
10:47:49|1.2899
10:47:50|1.2899
10:47:51|1.29
10:47:51|1.2902
10:47:53|1.29
10:47:54|1.29
10:47:55|1.2902
10:47:56|1.2905
10:47:57|1.2904
10:47:58|1.2904
10:47:59|1.2904
10:48:00|1.2904
10:48:01|1.2904
10:48:02|1.2904
10:48:03|1.2903
10:48:04|1.2902
10:48:05|1.2899
10:48:06|1.2901
10:48:08|1.2899
10:48:08|1.2901
10:48:10|1.29
10:48:11|1.2897
10:48:11|1.29
10:48:13|1.29
10:48:13|1.2899
10:48:15|1.2899
10:48:15|1.2893
10:48:16|1.2892
10:48:17|1.2894
10:48:19|1.2894
10:48:19|1.2894
10:48:21|1.2897
10:48:22|1.2896
10:48:23|1.2898
10:48:24|1.2897
10:48:25|1.2897
10:48:25|1.2897
10:48:27|1.2897
10:48:28|1.2897
10:48:29|1.2897
10:48:30|1.2897
10:48:31|1.2897
10:48:32|1.2886
10:48:33|1.2886
10:48:34|1.2883
10:48:35|1.2887
10:48:36|1.2882
10:48:37|1.2879
10:48:38|1.2882
10:48:39|1.2886
10:48:40|1.2886
10:48:41|1.2887
10:48:42|1.2885
10:48:43|1.2884
10:48:44|1.2874
10:48:45|1.2872
10:48:46|1.2875
10:48:47|1.2871
10:48:48|1.2875
10:48:49|1.2875
10:48:50|1.2877
10:48:51|1.2878
10:48:52|1.2877
10:48:53|1.2875
10:48:54|1.2875
10:48:55|1.2877
10:48:56|1.2877
10:48:57|1.2878
10:48:58|1.2878
10:48:59|1.2878
10:49:00|1.2875
10:49:01|1.2877
10:49:02|1.2877
10:49:03|1.2882
10:49:04|1.2882
10:49:05|1.2876
10:49:06|1.2878
10:49:08|1.2884
10:49:08|1.2883
10:49:09|1.2879
10:49:10|1.288
10:49:11|1.2874
10:49:12|1.2867
10:49:13|1.2864
10:49:14|1.287
10:49:15|1.2873
10:49:16|1.2869
10:49:17|1.2866
10:49:18|1.2869
10:49:19|1.2872
10:49:20|1.2871
10:49:21|1.2866
10:49:22|1.2867
10:49:23|1.286
10:49:24|1.286
10:49:25|1.2864
10:49:26|1.2863
10:49:27|1.287
10:49:29|1.2872
10:49:29|1.2873
10:49:30|1.2874
10:49:31|1.2866
10:49:32|1.287
10:49:33|1.2872
10:49:34|1.2875
10:49:36|1.2869
10:49:36|1.2868
10:49:37|1.2872
10:49:39|1.287
10:49:39|1.2872
10:49:40|1.2867
10:49:41|1.2864
10:49:42|1.2864
10:49:44|1.286
10:49:44|1.286
10:49:46|1.286
10:49:46|1.2859
10:49:47|1.2859
10:49:49|1.2859
10:49:50|1.2859
10:49:52|1.2861
10:49:53|1.2857
10:49:54|1.2857
10:49:55|1.2857
10:49:55|1.2861
10:49:57|1.2861
10:49:57|1.2864
10:49:59|1.2866
10:50:00|1.2866
10:50:01|1.288
10:50:02|1.2877
10:50:03|1.2873
10:50:04|1.2881
10:50:05|1.2883
10:50:06|1.2888
10:50:08|1.2883
10:50:08|1.288
10:50:09|1.288
10:50:10|1.2882
10:50:11|1.2885
10:50:12|1.2885
10:50:13|1.2884
10:50:14|1.2883
10:50:15|1.2866
10:50:16|1.2863
10:50:17|1.2863
10:50:19|1.2863
10:50:19|1.2867
10:50:20|1.2876
10:50:21|1.2879
10:50:22|1.2882
10:50:23|1.2883
10:50:24|1.2891
10:50:26|1.2888
10:50:26|1.2884
10:50:28|1.2881
10:50:29|1.2881
10:50:30|1.2883
10:50:30|1.2878
10:50:31|1.2877
10:50:32|1.288
10:50:33|1.2881
10:50:35|1.2881
10:50:35|1.2883
10:50:36|1.2883
10:50:38|1.2885
10:50:39|1.2885
10:50:39|1.2885
10:50:41|1.2885
10:50:42|1.2889
10:50:43|1.2889
10:50:43|1.2889
10:50:44|1.2889
10:50:46|1.2888
10:50:46|1.2888
10:50:47|1.2887
10:50:49|1.2885
10:50:50|1.2884
10:50:51|1.2884
10:50:52|1.2889
10:50:53|1.2885
10:50:54|1.2883
10:50:55|1.2883
10:50:56|1.2883
10:50:57|1.2883
10:50:58|1.2886
10:50:59|1.2886
10:51:00|1.2883
10:51:01|1.2883
10:51:02|1.2884
10:51:03|1.2884
10:51:04|1.2884
10:51:05|1.2887
10:51:07|1.2887
10:51:08|1.2883
10:51:09|1.2884
10:51:09|1.2884
10:51:11|1.2881
10:51:12|1.2879
10:51:13|1.2879
10:51:14|1.2883
10:51:15|1.2883
10:51:16|1.2885
10:51:17|1.2887
10:51:18|1.2888
10:51:19|1.2888
10:51:20|1.2888
10:51:21|1.2888
10:51:22|1.2889
10:51:23|1.2889
10:51:24|1.2889
10:51:25|1.2885
10:51:26|1.2881
10:51:27|1.2879
10:51:28|1.2876
10:51:29|1.2876
10:51:30|1.2877
10:51:31|1.2879
10:51:32|1.2879
10:51:33|1.2879
10:51:34|1.2879
10:51:35|1.2879
10:51:36|1.2879
10:51:37|1.2868
10:51:38|1.2867
10:51:39|1.2865
10:51:40|1.2864
10:51:41|1.2868
10:51:42|1.2868
10:51:43|1.2868
10:51:44|1.2866
10:51:45|1.2867
10:51:46|1.2867
10:51:47|1.2867
10:51:48|1.2862
10:51:49|1.2864
10:51:50|1.2866
10:51:51|1.2866
10:51:52|1.2869
10:51:53|1.2882
10:51:54|1.2881
10:51:55|1.2878
10:51:56|1.2878
10:51:57|1.2877
10:51:58|1.2877
10:51:59|1.2878
10:52:00|1.2877
10:52:01|1.2878
10:52:02|1.2881
10:52:03|1.2881
10:52:04|1.2886
10:52:05|1.2888
10:52:06|1.2888
10:52:07|1.2889
10:52:08|1.2889
10:52:10|1.2887
10:52:11|1.2887
10:52:11|1.2887
10:52:12|1.2887
10:52:13|1.2886
10:52:15|1.2881
10:52:15|1.2881
10:52:16|1.2883
10:52:17|1.2886
10:52:19|1.2886
10:52:19|1.2886
10:52:20|1.2886
10:52:21|1.2887
10:52:22|1.2887
10:52:23|1.2887
10:52:24|1.2885
10:52:25|1.2884
10:52:26|1.2882
10:52:27|1.2882
10:52:28|1.2875
10:52:29|1.2871
10:52:31|1.2877
10:52:32|1.288
10:52:33|1.288
10:52:35|1.2884
10:52:35|1.2884
10:52:36|1.2886
10:52:38|1.2886
10:52:38|1.2886
10:52:40|1.2886
10:52:40|1.2885
10:52:41|1.2885
10:52:42|1.289
10:52:43|1.289
10:52:44|1.289
10:52:45|1.2888
10:52:46|1.2885
10:52:48|1.2888
10:52:48|1.2889
10:52:49|1.2888
10:52:51|1.2888
10:52:52|1.2888
10:52:54|1.2888
10:52:55|1.2888
10:52:56|1.2889
10:52:57|1.2889
10:52:57|1.2889
10:52:59|1.2889
10:53:00|1.2903
10:53:01|1.2911
10:53:02|1.2914
10:53:03|1.2905
10:53:05|1.2903
10:53:06|1.291
10:53:07|1.2913
10:53:08|1.2912
10:53:09|1.291
10:53:10|1.291
10:53:11|1.291
10:53:11|1.2906
10:53:13|1.2906
10:53:14|1.291
10:53:14|1.291
10:53:16|1.2908
10:53:17|1.2909
10:53:18|1.2898
10:53:19|1.2897
10:53:20|1.2897
10:53:21|1.2897
10:53:22|1.2899
10:53:22|1.2899
10:53:23|1.2899
10:53:24|1.2899
10:53:26|1.2899
10:53:26|1.2902
10:53:28|1.2902
10:53:29|1.2902
10:53:30|1.29
10:53:31|1.2893
10:53:32|1.2894
10:53:33|1.2894
10:53:34|1.2895
10:53:35|1.2895
10:53:36|1.2895
10:53:37|1.2895
10:53:38|1.2894
10:53:39|1.2895
10:53:40|1.2895
10:53:41|1.2895
10:53:42|1.2895
10:53:43|1.2895
10:53:44|1.2895
10:53:45|1.2894
10:53:46|1.2894
10:53:47|1.2894
10:53:48|1.2882
10:53:49|1.2882
10:53:50|1.2882
10:53:51|1.2882
10:53:52|1.2874
10:53:54|1.2874
10:53:55|1.2876
10:53:56|1.2878
10:53:57|1.2881
10:53:58|1.2884
10:54:00|1.2884
10:54:01|1.2882
10:54:02|1.288
10:54:02|1.2879
10:54:03|1.2879
10:54:04|1.2876
10:54:06|1.2876
10:54:06|1.2876
10:54:07|1.2881
10:54:08|1.2881
10:54:10|1.2881
10:54:10|1.2882
10:54:11|1.2882
10:54:13|1.2881
10:54:13|1.2883
10:54:15|1.2881
10:54:16|1.2885
10:54:17|1.2885
10:54:18|1.2884
10:54:19|1.289
10:54:20|1.2889
10:54:22|1.2888
10:54:22|1.2888
10:54:23|1.2888
10:54:24|1.2883
10:54:25|1.2889
10:54:26|1.2889
10:54:27|1.2887
10:54:28|1.2888
10:54:29|1.2886
10:54:30|1.2886
10:54:31|1.2886
10:54:33|1.2885
10:54:33|1.2885
10:54:35|1.2885
10:54:37|1.2885
10:54:37|1.2885
10:54:38|1.2887
10:54:39|1.2885
10:54:40|1.2885
10:54:41|1.2885
10:54:42|1.2881
10:54:44|1.2885
10:54:44|1.2885
10:54:45|1.2885
10:54:46|1.2885
10:54:47|1.2881
10:54:49|1.2881
10:54:49|1.2878
10:54:50|1.2876
10:54:51|1.2875
10:54:52|1.2875
10:54:54|1.2872
10:54:55|1.2872
10:54:56|1.2872
10:54:57|1.2872
10:54:58|1.2872
10:55:00|1.2872
10:55:00|1.2872
10:55:01|1.287
10:55:02|1.287
10:55:03|1.287
10:55:05|1.2866
10:55:06|1.2866
10:55:07|1.2867
10:55:08|1.2865
10:55:09|1.2865
10:55:10|1.2866
10:55:11|1.2865
10:55:12|1.2865
10:55:13|1.2871
10:55:14|1.286
10:55:15|1.2858
10:55:16|1.2855
10:55:17|1.2853
10:55:18|1.2856
10:55:19|1.2853
10:55:20|1.2853
10:55:21|1.2853
10:55:22|1.2853
10:55:23|1.2861
10:55:24|1.2862
10:55:25|1.2864
10:55:26|1.2862
10:55:27|1.2862
10:55:28|1.2862
10:55:29|1.285
10:55:30|1.285
10:55:31|1.2849
10:55:32|1.2854
10:55:33|1.2852
10:55:34|1.2854
10:55:35|1.2854
10:55:36|1.2854
10:55:37|1.2854
10:55:38|1.2863
10:55:39|1.2862
10:55:40|1.286
10:55:41|1.2862
10:55:42|1.2867
10:55:43|1.2869
10:55:44|1.2869
10:55:45|1.2864
10:55:46|1.2864
10:55:47|1.2864
10:55:48|1.2859
10:55:49|1.2859
10:55:50|1.2859
10:55:51|1.2859
10:55:52|1.2859
10:55:53|1.2855
10:55:54|1.2853
10:55:55|1.2851
10:55:56|1.2857
10:55:58|1.2856
10:55:59|1.2857
10:56:00|1.2857
10:56:01|1.2861
10:56:02|1.2861
10:56:03|1.2861
10:56:04|1.2861
10:56:05|1.2865
10:56:06|1.2854
10:56:07|1.2854
10:56:08|1.286
10:56:09|1.2857
10:56:10|1.2854
10:56:12|1.2851
10:56:13|1.2851
10:56:14|1.2851
10:56:15|1.285
10:56:15|1.285
10:56:17|1.2851
10:56:17|1.285
10:56:19|1.2847
10:56:20|1.2847
10:56:21|1.2843
10:56:21|1.2844
10:56:22|1.2844
10:56:23|1.2842
10:56:24|1.2841
10:56:25|1.2841
10:56:26|1.2843
10:56:27|1.2849
10:56:28|1.2849
10:56:29|1.2844
10:56:31|1.2845
10:56:32|1.2843
10:56:33|1.2846
10:56:34|1.2843
10:56:35|1.2839
10:56:36|1.2837
10:56:37|1.2837
10:56:38|1.2836
10:56:39|1.2835
10:56:40|1.2835
10:56:41|1.2834
10:56:42|1.2833
10:56:43|1.2827
10:56:44|1.2826
10:56:45|1.2826
10:56:46|1.2831
10:56:47|1.2831
10:56:48|1.2832
10:56:49|1.2831
10:56:51|1.2824
10:56:51|1.283
10:56:53|1.2831
10:56:55|1.283
10:56:55|1.2829
10:56:57|1.2827
10:56:58|1.2827
10:57:00|1.2832
10:57:00|1.2832
10:57:02|1.2832
10:57:03|1.2832
10:57:03|1.2832
10:57:04|1.2833
10:57:05|1.2835
10:57:07|1.2846
10:57:08|1.2825
10:57:09|1.2822
10:57:11|1.2822
10:57:11|1.2824
10:57:12|1.282
10:57:13|1.2819
10:57:14|1.2815
10:57:15|1.2812
10:57:16|1.2811
10:57:17|1.2793
10:57:18|1.2799
10:57:19|1.2793
10:57:20|1.2794
10:57:22|1.2798
10:57:23|1.2796
10:57:24|1.2791
10:57:25|1.2793
10:57:25|1.2797
10:57:26|1.28
10:57:27|1.2799
10:57:29|1.2803
10:57:31|1.2812
10:57:31|1.2815
10:57:32|1.2815
10:57:33|1.2821
10:57:34|1.2821
10:57:35|1.2818
10:57:36|1.2818
10:57:38|1.2818
10:57:38|1.2825
10:57:39|1.2821
10:57:40|1.2818
10:57:41|1.2818
10:57:42|1.2816
10:57:44|1.2816
10:57:44|1.2816
10:57:45|1.282
10:57:47|1.282
10:57:47|1.2817
10:57:48|1.2817
10:57:49|1.2825
10:57:51|1.2825
10:57:51|1.2825
10:57:52|1.2821
10:57:54|1.2821
10:57:55|1.2824
10:57:57|1.2822
10:57:58|1.2822
10:57:59|1.2817
10:58:00|1.2814
10:58:01|1.2814
10:58:02|1.2816
10:58:03|1.2816
10:58:04|1.2825
10:58:05|1.2828
10:58:06|1.2827
10:58:08|1.2834
10:58:09|1.2834
10:58:10|1.2834
10:58:11|1.2834
10:58:12|1.2834
10:58:13|1.2834
10:58:14|1.2836
10:58:15|1.2836
10:58:16|1.284
10:58:17|1.2842
10:58:18|1.2842
10:58:19|1.2842
10:58:20|1.2846
10:58:21|1.2846
10:58:22|1.2844
10:58:23|1.2847
10:58:24|1.2844
10:58:26|1.2844
10:58:26|1.2844
10:58:27|1.2844
10:58:29|1.2844
10:58:29|1.2844
10:58:30|1.2845
10:58:32|1.2842
10:58:33|1.2842
10:58:33|1.2842
10:58:34|1.2842
10:58:35|1.2842
10:58:36|1.2842
10:58:37|1.2842
10:58:38|1.2852
10:58:39|1.2854
10:58:41|1.2863
10:58:41|1.2864
10:58:42|1.2863
10:58:44|1.2855
10:58:44|1.2851
10:58:45|1.2851
10:58:46|1.2851
10:58:47|1.2846
10:58:49|1.2846
10:58:49|1.2846
10:58:50|1.2844
10:58:52|1.2844
10:58:52|1.2844
10:58:53|1.2849
10:58:54|1.2847
10:58:56|1.2847
10:58:57|1.2847
10:58:58|1.2842
10:59:00|1.2842
10:59:01|1.2844
10:59:02|1.2847
10:59:03|1.2849
10:59:04|1.2856
10:59:06|1.2856
10:59:07|1.2858
10:59:07|1.2858
10:59:09|1.2858
10:59:10|1.2858
10:59:10|1.286
10:59:11|1.286
10:59:12|1.286
10:59:14|1.2863
10:59:14|1.2864
10:59:16|1.2864
10:59:17|1.2863
10:59:17|1.2863
10:59:19|1.2863
10:59:22|1.2865
10:59:22|1.287
10:59:23|1.287
10:59:25|1.287
10:59:25|1.2869
10:59:26|1.287
10:59:28|1.287
10:59:29|1.287
10:59:30|1.287
10:59:30|1.2871
10:59:32|1.2868
10:59:33|1.2868
10:59:34|1.2868
10:59:35|1.2868
10:59:36|1.285
10:59:37|1.285
10:59:38|1.285
10:59:38|1.285
10:59:39|1.2857
10:59:40|1.2857
10:59:41|1.2858
10:59:42|1.2858
10:59:44|1.2858
10:59:44|1.2858
10:59:46|1.2858
10:59:47|1.2858
10:59:48|1.2858
10:59:49|1.2858
10:59:50|1.2855
10:59:51|1.286
10:59:52|1.286
10:59:53|1.286
10:59:54|1.2865
10:59:55|1.2864
10:59:57|1.2864
10:59:58|1.2864
10:59:59|1.2864
11:00:00|1.2864
11:00:01|1.2864
11:00:02|1.2864
11:00:03|1.2864
11:00:04|1.2864
11:00:05|1.2865
11:00:06|1.2865
11:00:08|1.2865
11:00:08|1.2865
11:00:09|1.2867
11:00:11|1.2867
11:00:12|1.2864
11:00:12|1.2866
11:00:14|1.2864
11:00:15|1.2864
11:00:16|1.2864
11:00:17|1.2864
11:00:18|1.2864
11:00:19|1.2866
11:00:20|1.2868
11:00:21|1.2868
11:00:22|1.287
11:00:23|1.287
11:00:24|1.2875
11:00:25|1.2876
11:00:26|1.2873
11:00:27|1.2873
11:00:28|1.2875
11:00:29|1.2875
11:00:30|1.2861
11:00:31|1.2876
11:00:32|1.2876
11:00:33|1.2873
11:00:34|1.2872
11:00:35|1.2872
11:00:36|1.2871
11:00:37|1.2871
11:00:38|1.2864
11:00:39|1.2858
11:00:40|1.286
11:00:41|1.2856
11:00:42|1.2857
11:00:43|1.2858
11:00:44|1.2858
11:00:45|1.2858
11:00:47|1.2863
11:00:47|1.286
11:00:48|1.286
11:00:49|1.286
11:00:50|1.286
11:00:51|1.2853
11:00:52|1.285
11:00:53|1.285
11:00:54|1.2852
11:00:55|1.285
11:00:57|1.285
11:00:59|1.2851
11:01:00|1.2851
11:01:00|1.285
11:01:02|1.2847
11:01:03|1.2846
11:01:04|1.2844
11:01:05|1.2844
11:01:06|1.2844
11:01:08|1.2844
11:01:08|1.2844
11:01:10|1.2844
11:01:11|1.2843
11:01:11|1.2843
11:01:12|1.2844
11:01:14|1.2843
11:01:15|1.2843
11:01:16|1.2843
11:01:17|1.2843
11:01:18|1.2843
11:01:19|1.2843
11:01:20|1.2815
11:01:21|1.2814
11:01:22|1.2815
11:01:22|1.2829
11:01:24|1.2829
11:01:25|1.2832
11:01:26|1.2832
11:01:27|1.2829
11:01:28|1.2829
11:01:29|1.2833
11:01:30|1.283
11:01:31|1.2832
11:01:32|1.2833
11:01:33|1.2833
11:01:34|1.2833
11:01:35|1.2832
11:01:36|1.2828
11:01:37|1.2828
11:01:38|1.2826
11:01:39|1.2821
11:01:40|1.282
11:01:41|1.282
11:01:42|1.282
11:01:43|1.2822
11:01:44|1.2822
11:01:45|1.2821
11:01:46|1.2813
11:01:47|1.2811
11:01:48|1.2813
11:01:49|1.2813
11:01:51|1.2817
11:01:51|1.2817
11:01:52|1.2817
11:01:53|1.282
11:01:54|1.2819
11:01:56|1.2817
11:01:57|1.2817
11:01:58|1.2817
11:01:59|1.2815
11:01:59|1.2815
11:02:01|1.2815
11:02:02|1.2815
11:02:03|1.2814
11:02:04|1.2814
11:02:05|1.2814
11:02:06|1.2814
11:02:07|1.2815
11:02:08|1.2815
11:02:09|1.2815
11:02:10|1.2815
11:02:11|1.2815
11:02:12|1.2814
11:02:13|1.2814
11:02:14|1.2814
11:02:15|1.2814
11:02:16|1.2814
11:02:17|1.2815
11:02:18|1.2814
11:02:19|1.2814
11:02:20|1.2814
11:02:21|1.2814
11:02:22|1.2814
11:02:23|1.2814
11:02:25|1.2814
11:02:26|1.282
11:02:27|1.2821
11:02:28|1.2821
11:02:29|1.2821
11:02:30|1.2821
11:02:31|1.2818
11:02:32|1.2818
11:02:33|1.2818
11:02:34|1.2819
11:02:35|1.2819
11:02:36|1.2818
11:02:37|1.2818
11:02:38|1.2818
11:02:39|1.2818
11:02:40|1.2818
11:02:41|1.2815
11:02:42|1.2817
11:02:43|1.281
11:02:44|1.2814
11:02:45|1.2788
11:02:46|1.279
11:02:47|1.279
11:02:48|1.2788
11:02:49|1.2788
11:02:51|1.2788
11:02:51|1.2792
11:02:52|1.2789
11:02:54|1.2789
11:02:54|1.2792
11:02:56|1.2789
11:02:56|1.2789
11:02:58|1.2789
11:02:59|1.2788
11:03:00|1.2788
11:03:01|1.2792
11:03:02|1.2798
11:03:03|1.2799
11:03:04|1.2799
11:03:05|1.2791
11:03:06|1.2803
11:03:07|1.2803
11:03:08|1.2803
11:03:09|1.2811
11:03:10|1.2813
11:03:11|1.2815
11:03:12|1.2814
11:03:13|1.2814
11:03:14|1.281
11:03:15|1.2815
11:03:16|1.2815
11:03:17|1.2817
11:03:18|1.2817
11:03:19|1.2817
11:03:20|1.2817
11:03:21|1.2818
11:03:22|1.2823
11:03:23|1.2827
11:03:24|1.2827
11:03:25|1.2829
11:03:26|1.283
11:03:27|1.2831
11:03:28|1.2831
11:03:29|1.2832
11:03:30|1.2848
11:03:31|1.2852
11:03:32|1.2853
11:03:33|1.2853
11:03:34|1.2853
11:03:36|1.2852
11:03:36|1.2853
11:03:37|1.2853
11:03:38|1.2857
11:03:39|1.2857
11:03:40|1.2855
11:03:41|1.2855
11:03:42|1.2855
11:03:43|1.2853
11:03:44|1.2851
11:03:46|1.2851
11:03:47|1.2851
11:03:47|1.2853
11:03:48|1.2853
11:03:49|1.2853
11:03:50|1.2853
11:03:51|1.2853
11:03:52|1.2854
11:03:53|1.2855
11:03:54|1.2854
11:03:56|1.2853
11:03:58|1.2854
11:03:59|1.2855
11:03:59|1.2855
11:04:00|1.2855
11:04:01|1.2855
11:04:02|1.2862
11:04:04|1.2861
11:04:04|1.2861
11:04:05|1.2873
11:04:07|1.2873
11:04:07|1.2875
11:04:08|1.2875
11:04:09|1.2878
11:04:11|1.2881
11:04:11|1.2882
11:04:13|1.2884
11:04:13|1.2889
11:04:15|1.2889
11:04:15|1.2889
11:04:16|1.2889
11:04:17|1.2887
11:04:19|1.2889
11:04:20|1.2907
11:04:20|1.2901
11:04:21|1.2908
11:04:23|1.2901
11:04:24|1.29
11:04:24|1.29
11:04:25|1.2895
11:04:26|1.2896
11:04:28|1.2896
11:04:28|1.2897
11:04:30|1.2897
11:04:31|1.2897
11:04:32|1.2916
11:04:32|1.2916
11:04:33|1.2921
11:04:34|1.2916
11:04:35|1.2917
11:04:36|1.2918
11:04:37|1.2918
11:04:38|1.2914
11:04:39|1.2918
11:04:40|1.2918
11:04:42|1.2918
11:04:43|1.2922
11:04:43|1.2926
11:04:44|1.2929
11:04:46|1.2924
11:04:46|1.2927
11:04:47|1.2927
11:04:48|1.2914
11:04:50|1.2913
11:04:50|1.2913
11:04:51|1.2907
11:04:53|1.2909
11:04:54|1.2909
11:04:55|1.2909
11:04:56|1.2912
11:04:58|1.2919
11:04:59|1.2913
11:05:00|1.2919
11:05:01|1.2919
11:05:03|1.2919
11:05:04|1.2919
11:05:05|1.2911
11:05:07|1.2903
11:05:07|1.29
11:05:08|1.2892
11:05:10|1.2889
11:05:10|1.2887
11:05:11|1.2883
11:05:12|1.2886
11:05:14|1.2886
11:05:14|1.2887
11:05:16|1.289
11:05:16|1.2895
11:05:17|1.2898
11:05:19|1.2901
11:05:19|1.29
11:05:20|1.29
11:05:21|1.2899
11:05:23|1.289
11:05:24|1.2887
11:05:24|1.2887
11:05:26|1.2887
11:05:26|1.2893
11:05:27|1.2893
11:05:28|1.2899
11:05:29|1.2899
11:05:30|1.2899
11:05:31|1.2896
11:05:32|1.2896
11:05:34|1.2896
11:05:34|1.29
11:05:36|1.2902
11:05:36|1.2902
11:05:37|1.2902
11:05:38|1.2907
11:05:40|1.2907
11:05:41|1.2908
11:05:42|1.2907
11:05:43|1.291
11:05:44|1.2908
11:05:45|1.2909
11:05:46|1.291
11:05:47|1.291
11:05:48|1.291
11:05:49|1.291
11:05:50|1.291
11:05:51|1.291
11:05:52|1.2912
11:05:53|1.2912
11:05:54|1.2912
11:05:55|1.2916
11:05:56|1.2916
11:05:57|1.2916
11:05:59|1.2917
11:06:00|1.2917
11:06:02|1.2919
11:06:02|1.2942
11:06:04|1.2955
11:06:04|1.2971
11:06:06|1.2974
11:06:07|1.2987
11:06:08|1.2993
11:06:10|1.299
11:06:10|1.2988
11:06:11|1.2987
11:06:12|1.3
11:06:14|1.3
11:06:14|1.3002
11:06:15|1.3
11:06:16|1.2992
11:06:17|1.2992
11:06:18|1.3003
11:06:19|1.3003
11:06:21|1.3009
11:06:22|1.3009
11:06:23|1.2996
11:06:24|1.2982
11:06:25|1.2983
11:06:26|1.2984
11:06:27|1.2991
11:06:28|1.2991
11:06:29|1.2995
11:06:30|1.3
11:06:31|1.3004
11:06:32|1.3004
11:06:33|1.2999
11:06:34|1.3008
11:06:35|1.3003
11:06:36|1.3002
11:06:37|1.3
11:06:38|1.2993
11:06:39|1.2995
11:06:40|1.2995
11:06:41|1.2981
11:06:42|1.2977
11:06:43|1.298
11:06:44|1.2978
11:06:45|1.2982
11:06:46|1.2983
11:06:47|1.2986
11:06:48|1.2981
11:06:49|1.297
11:06:50|1.2978
11:06:51|1.2978
11:06:52|1.2988
11:06:53|1.2978
11:06:54|1.2982
11:06:56|1.2983
11:06:56|1.2981
11:06:57|1.2974
11:06:59|1.2966
11:06:59|1.2968
11:07:01|1.2963
11:07:02|1.2958
11:07:02|1.2961
11:07:04|1.2955
11:07:06|1.2937
11:07:07|1.2941
11:07:08|1.2941
11:07:09|1.2933
11:07:09|1.2934
11:07:10|1.2934
11:07:11|1.2934
11:07:12|1.2932
11:07:14|1.2938
11:07:14|1.2941
11:07:15|1.295
11:07:16|1.295
11:07:18|1.2947
11:07:18|1.2947
11:07:19|1.2949
11:07:20|1.2951
11:07:22|1.2951
11:07:23|1.2951
11:07:23|1.2951
11:07:24|1.2951
11:07:26|1.2942
11:07:26|1.2939
11:07:27|1.2942
11:07:29|1.2943
11:07:30|1.2942
11:07:31|1.2949
11:07:31|1.2954
11:07:33|1.2954
11:07:34|1.2951
11:07:35|1.2953
11:07:36|1.2954
11:07:37|1.2951
11:07:38|1.295
11:07:39|1.2957
11:07:40|1.2952
11:07:41|1.2953
11:07:42|1.2961
11:07:43|1.2961
11:07:44|1.2965
11:07:45|1.2968
11:07:46|1.2972
11:07:47|1.2973
11:07:48|1.298
11:07:49|1.2984
11:07:50|1.2984
11:07:51|1.2987
11:07:52|1.2975
11:07:53|1.2972
11:07:54|1.2972
11:07:55|1.2964
11:07:56|1.2975
11:07:57|1.2966
11:07:58|1.2974
11:08:00|1.2968
11:08:01|1.297
11:08:02|1.2966
11:08:03|1.2966
11:08:04|1.2969
11:08:05|1.2993
11:08:06|1.2987
11:08:07|1.2989
11:08:08|1.2977
11:08:09|1.2977
11:08:10|1.2975
11:08:11|1.2984
11:08:12|1.2982
11:08:13|1.2982
11:08:14|1.2966
11:08:15|1.2966
11:08:16|1.2966
11:08:17|1.2974
11:08:18|1.2974
11:08:19|1.2974
11:08:20|1.2981
11:08:21|1.2983
11:08:22|1.3003
11:08:23|1.3
11:08:24|1.3
11:08:25|1.2993
11:08:27|1.2985
11:08:27|1.2992
11:08:28|1.2992
11:08:29|1.2989
11:08:30|1.2993
11:08:31|1.299
11:08:32|1.299
11:08:33|1.2982
11:08:34|1.2982
11:08:35|1.2982
11:08:36|1.2982
11:08:37|1.2974
11:08:38|1.2974
11:08:39|1.2974
11:08:40|1.2985
11:08:41|1.298
11:08:42|1.2978
11:08:43|1.2977
11:08:44|1.2967
11:08:45|1.2967
11:08:46|1.2967
11:08:48|1.2975
11:08:49|1.2975
11:08:50|1.2981
11:08:50|1.2981
11:08:51|1.2972
11:08:53|1.2972
11:08:54|1.2967
11:08:55|1.2967
11:08:56|1.297
11:08:56|1.2972
11:08:58|1.2973
11:08:59|1.2973
11:09:00|1.2974
11:09:02|1.2974
11:09:02|1.2978
11:09:04|1.2981
11:09:05|1.2977
11:09:06|1.2975
11:09:06|1.2974
11:09:07|1.2974
11:09:09|1.2968
11:09:10|1.2974
11:09:11|1.2977
11:09:11|1.2974
11:09:12|1.2974
11:09:14|1.2968
11:09:14|1.2968
11:09:16|1.2968
11:09:16|1.2967
11:09:17|1.2965
11:09:19|1.2964
11:09:20|1.2962
11:09:21|1.2962
11:09:22|1.2964
11:09:23|1.2964
11:09:24|1.296
11:09:25|1.2965
11:09:26|1.2964
11:09:27|1.2959
11:09:28|1.2961
11:09:29|1.2961
11:09:30|1.2969
11:09:31|1.2969
11:09:32|1.2972
11:09:33|1.2972
11:09:34|1.2973
11:09:35|1.2974
11:09:36|1.2973
11:09:37|1.298
11:09:38|1.2967
11:09:39|1.2967
11:09:40|1.2967
11:09:41|1.2964
11:09:42|1.2958
11:09:43|1.2958
11:09:44|1.2966
11:09:45|1.2966
11:09:46|1.2966
11:09:47|1.2966
11:09:48|1.2963
11:09:49|1.2963
11:09:50|1.2963
11:09:51|1.2956
11:09:52|1.2955
11:09:53|1.2955
11:09:54|1.2954
11:09:55|1.2957
11:09:56|1.2958
11:09:57|1.2959
11:09:58|1.2959
11:09:59|1.2961
11:10:01|1.2961
11:10:01|1.2959
11:10:03|1.2957
11:10:04|1.2957
11:10:04|1.2957
11:10:05|1.2957
11:10:07|1.2958
11:10:08|1.2958
11:10:09|1.2953
11:10:09|1.2964
11:10:11|1.2969
11:10:11|1.2969
11:10:13|1.2971
11:10:13|1.2971
11:10:15|1.2967
11:10:16|1.2962
11:10:17|1.2962
11:10:18|1.2962
11:10:19|1.2968
11:10:20|1.2968
11:10:21|1.2968
11:10:22|1.2968
11:10:23|1.2978
11:10:24|1.2984
11:10:25|1.2986
11:10:26|1.2989
11:10:27|1.2992
11:10:29|1.2987
11:10:30|1.2981
11:10:31|1.2978
11:10:31|1.2988
11:10:33|1.2983
11:10:33|1.2983
11:10:35|1.2981
11:10:36|1.2978
11:10:37|1.2978
11:10:38|1.2967
11:10:38|1.2967
11:10:40|1.2965
11:10:40|1.2979
11:10:41|1.2978
11:10:43|1.2981
11:10:43|1.2981
11:10:45|1.2981
11:10:46|1.2981
11:10:46|1.2981
11:10:47|1.2991
11:10:48|1.2991
11:10:50|1.2977
11:10:51|1.2977
11:10:51|1.2976
11:10:52|1.2961
11:10:54|1.296
11:10:54|1.296
11:10:55|1.296
11:10:56|1.296
11:10:57|1.2964
11:10:58|1.2965
11:11:00|1.2965
11:11:02|1.2965
11:11:02|1.2967
11:11:04|1.2967
11:11:04|1.2965
11:11:05|1.2965
11:11:06|1.2961
11:11:08|1.2969
11:11:08|1.2973
11:11:09|1.2973
11:11:11|1.2965
11:11:11|1.2961
11:11:12|1.2961
11:11:13|1.2965
11:11:14|1.2965
11:11:16|1.2965
11:11:17|1.2966
11:11:18|1.2965
11:11:19|1.2962
11:11:20|1.296
11:11:22|1.296
11:11:23|1.2965
11:11:23|1.2965
11:11:24|1.2963
11:11:25|1.2963
11:11:27|1.2963
11:11:27|1.2961
11:11:29|1.2962
11:11:30|1.2962
11:11:30|1.2971
11:11:31|1.297
11:11:33|1.297
11:11:34|1.2974
11:11:35|1.2974
11:11:36|1.2969
11:11:37|1.2969
11:11:38|1.2973
11:11:39|1.2973
11:11:40|1.2974
11:11:41|1.2974
11:11:42|1.2975
11:11:43|1.2975
11:11:44|1.2976
11:11:45|1.2976
11:11:46|1.2977
11:11:47|1.2977
11:11:48|1.2977
11:11:49|1.2976
11:11:50|1.2976
11:11:51|1.2976
11:11:52|1.2976
11:11:53|1.2976
11:11:54|1.2977
11:11:55|1.2976
11:11:56|1.2976
11:11:57|1.2977
11:11:58|1.2977
11:11:59|1.2972
11:12:00|1.2968
11:12:01|1.2968
11:12:02|1.2964
11:12:03|1.2964
11:12:04|1.2967
11:12:05|1.2966
11:12:07|1.297
11:12:07|1.2967
11:12:08|1.2964
11:12:10|1.296
11:12:11|1.2961
11:12:11|1.2961
11:12:13|1.2963
11:12:14|1.2963
11:12:15|1.2963
11:12:15|1.2965
11:12:16|1.2965
11:12:17|1.2956
11:12:19|1.2958
11:12:19|1.2958
11:12:21|1.296
11:12:22|1.2964
11:12:23|1.2967
11:12:24|1.2973
11:12:25|1.2973
11:12:26|1.2973
11:12:27|1.2973
11:12:28|1.2977
11:12:28|1.2978
11:12:29|1.2978
11:12:30|1.2978
11:12:32|1.2978
11:12:32|1.2978
11:12:34|1.2985
11:12:35|1.2985
11:12:36|1.2989
11:12:37|1.299
11:12:38|1.2991
11:12:39|1.2991
11:12:40|1.2991
11:12:41|1.2991
11:12:42|1.2991
11:12:44|1.2988
11:12:44|1.2995
11:12:45|1.299
11:12:46|1.2993
11:12:47|1.2991
11:12:48|1.2992
11:12:50|1.2992
11:12:51|1.2975
11:12:51|1.2973
11:12:53|1.2975
11:12:53|1.2985
11:12:54|1.2981
11:12:56|1.298
11:12:57|1.298
11:12:57|1.2976
11:12:58|1.2983
11:12:59|1.2987
11:13:00|1.2989
11:13:02|1.2994
11:13:03|1.2995
11:13:04|1.2994
11:13:05|1.2988
11:13:06|1.2987
11:13:07|1.2995
11:13:08|1.2995
11:13:09|1.2987
11:13:10|1.2987
11:13:11|1.2996
11:13:13|1.2995
11:13:13|1.2994
11:13:14|1.2994
11:13:16|1.2993
11:13:16|1.2993
11:13:18|1.2995
11:13:18|1.2993
11:13:19|1.2986
11:13:21|1.2998
11:13:22|1.2992
11:13:22|1.2992
11:13:24|1.2992
11:13:25|1.2993
11:13:26|1.2993
11:13:27|1.2993
11:13:28|1.2993
11:13:29|1.2993
11:13:30|1.2992
11:13:31|1.2992
11:13:32|1.2988
11:13:33|1.2988
11:13:34|1.2988
11:13:35|1.299
11:13:36|1.299
11:13:37|1.299
11:13:38|1.299
11:13:39|1.299
11:13:40|1.299
11:13:41|1.299
11:13:42|1.2993
11:13:43|1.2994
11:13:45|1.2994
11:13:45|1.2994
11:13:46|1.2994
11:13:47|1.2994
11:13:48|1.2994
11:13:49|1.2997
11:13:50|1.2997
11:13:51|1.2997
11:13:53|1.2996
11:13:53|1.2996
11:13:54|1.2997
11:13:55|1.2996
11:13:57|1.3
11:13:57|1.3
11:13:58|1.3002
11:13:59|1.3001
11:14:01|1.3002
11:14:01|1.3002
11:14:03|1.3
11:14:04|1.3
11:14:06|1.2992
11:14:07|1.299
11:14:08|1.299
11:14:09|1.2981
11:14:10|1.2981
11:14:11|1.2983
11:14:13|1.3
11:14:14|1.2997
11:14:15|1.3002
11:14:16|1.3002
11:14:16|1.3
11:14:18|1.3
11:14:19|1.3
11:14:20|1.3002
11:14:21|1.3014
11:14:22|1.3016
11:14:23|1.3013
11:14:24|1.3012
11:14:25|1.3007
11:14:26|1.3007
11:14:27|1.3016
11:14:28|1.3006
11:14:29|1.3008
11:14:30|1.3017
11:14:31|1.3017
11:14:32|1.3021
11:14:33|1.3021
11:14:34|1.3017
11:14:35|1.2999
11:14:36|1.3002
11:14:37|1.2994
11:14:38|1.2988
11:14:39|1.297
11:14:40|1.297
11:14:41|1.2973
11:14:42|1.2975
11:14:43|1.2961
11:14:44|1.2958
11:14:45|1.2958
11:14:46|1.2957
11:14:47|1.2957
11:14:48|1.2959
11:14:49|1.2954
11:14:50|1.2954
11:14:51|1.2954
11:14:52|1.2954
11:14:53|1.2954
11:14:54|1.2954
11:14:55|1.2954
11:14:56|1.2954
11:14:57|1.2959
11:14:58|1.2959
11:14:59|1.2959
11:15:00|1.2959
11:15:02|1.2959
11:15:02|1.2964
11:15:03|1.2965
11:15:04|1.2966
11:15:05|1.2966
11:15:07|1.2962
11:15:07|1.2962
11:15:08|1.2962
11:15:10|1.2967
11:15:10|1.2967
11:15:12|1.2963
11:15:13|1.2972
11:15:14|1.2959
11:15:15|1.2963
11:15:16|1.2953
11:15:17|1.2955
11:15:18|1.2957
11:15:19|1.2954
11:15:20|1.2954
11:15:21|1.2954
11:15:22|1.2952
11:15:23|1.2957
11:15:24|1.2955
11:15:25|1.2949
11:15:26|1.2945
11:15:27|1.2945
11:15:28|1.2945
11:15:29|1.2945
11:15:30|1.2945
11:15:31|1.2944
11:15:32|1.2942
11:15:33|1.2943
11:15:34|1.294
11:15:35|1.294
11:15:36|1.2943
11:15:37|1.2949
11:15:38|1.2949
11:15:39|1.295
11:15:40|1.295
11:15:41|1.295
11:15:42|1.295
11:15:43|1.2951
11:15:44|1.2951
11:15:45|1.2951
11:15:46|1.2951
11:15:47|1.295
11:15:48|1.295
11:15:49|1.2951
11:15:50|1.295
11:15:51|1.295
11:15:52|1.295
11:15:53|1.295
11:15:54|1.295
11:15:55|1.295
11:15:56|1.2949
11:15:57|1.2941
11:15:58|1.2941
11:15:59|1.2941
11:16:00|1.2941
11:16:01|1.2941
11:16:02|1.2945
11:16:03|1.2948
11:16:04|1.2949
11:16:05|1.2948
11:16:06|1.2946
11:16:07|1.2943
11:16:08|1.2943
11:16:09|1.2943
11:16:10|1.2943
11:16:11|1.2943
11:16:13|1.2939
11:16:14|1.2942
11:16:14|1.2943
11:16:15|1.2938
11:16:17|1.294
11:16:17|1.2929
11:16:19|1.2928
11:16:20|1.2927
11:16:21|1.2925
11:16:22|1.2924
11:16:23|1.2924
11:16:25|1.2923
11:16:25|1.2918
11:16:27|1.2919
11:16:27|1.2926
11:16:28|1.2926
11:16:29|1.2926
11:16:31|1.2926
11:16:32|1.2926
11:16:33|1.2931
11:16:33|1.2933
11:16:34|1.2933
11:16:35|1.2933
11:16:36|1.2933
11:16:37|1.2947
11:16:39|1.2948
11:16:39|1.2948
11:16:41|1.2948
11:16:41|1.2948
11:16:42|1.295
11:16:43|1.2966
11:16:44|1.2966
11:16:45|1.2962
11:16:46|1.2962
11:16:47|1.2964
11:16:48|1.2966
11:16:49|1.2966
11:16:50|1.2966
11:16:51|1.2961
11:16:53|1.2962
11:16:53|1.2953
11:16:55|1.2968
11:16:55|1.2966
11:16:56|1.2966
11:16:57|1.2967
11:16:58|1.2969
11:16:59|1.2969
11:17:00|1.2969
11:17:02|1.2973
11:17:03|1.2973
11:17:04|1.2976
11:17:05|1.299
11:17:07|1.299
11:17:08|1.2988
11:17:10|1.299
11:17:11|1.299
11:17:11|1.2974
11:17:13|1.2974
11:17:13|1.2974
11:17:15|1.2974
11:17:15|1.2973
11:17:17|1.2969
11:17:18|1.2969
11:17:19|1.2969
11:17:20|1.2969
11:17:21|1.2969
11:17:22|1.2969
11:17:23|1.2969
11:17:24|1.2972
11:17:26|1.2969
11:17:26|1.2979
11:17:27|1.2978
11:17:28|1.2978
11:17:30|1.2978
11:17:30|1.2982
11:17:31|1.2982
11:17:33|1.2986
11:17:34|1.2986
11:17:35|1.2992
11:17:36|1.2992
11:17:37|1.2992
11:17:38|1.2987
11:17:39|1.2984
11:17:40|1.2975
11:17:41|1.2978
11:17:42|1.2978
11:17:43|1.298
11:17:44|1.2976
11:17:45|1.2976
11:17:46|1.2976
11:17:47|1.2976
11:17:48|1.2983
11:17:49|1.2985
11:17:50|1.2985
11:17:51|1.2984
11:17:52|1.2984
11:17:53|1.2983
11:17:54|1.2984
11:17:55|1.2984
11:17:56|1.2984
11:17:57|1.2984
11:17:58|1.2984
11:17:59|1.2984
11:18:00|1.2981
11:18:02|1.298
11:18:02|1.2974
11:18:03|1.2974
11:18:04|1.2974
11:18:05|1.2976
11:18:08|1.2976
11:18:08|1.2976
11:18:09|1.2977
11:18:11|1.2977
11:18:12|1.2979
11:18:13|1.298
11:18:13|1.298
11:18:15|1.298
11:18:15|1.298
11:18:16|1.298
11:18:17|1.2979
11:18:18|1.2979
11:18:19|1.298
11:18:21|1.2972
11:18:22|1.2962
11:18:22|1.296
11:18:24|1.2961
11:18:25|1.2962
11:18:26|1.2975
11:18:27|1.2985
11:18:28|1.2985
11:18:29|1.2985
11:18:30|1.2958
11:18:31|1.297
11:18:32|1.2976
11:18:33|1.2978
11:18:34|1.2977
11:18:35|1.2993
11:18:37|1.2994
11:18:37|1.2997
11:18:38|1.2997
11:18:39|1.3
11:18:41|1.3011
11:18:41|1.3016
11:18:43|1.3016
11:18:43|1.3026
11:18:45|1.303
11:18:45|1.3023
11:18:47|1.3019
11:18:47|1.3013
11:18:48|1.3011
11:18:50|1.3009
11:18:50|1.301
11:18:51|1.301
11:18:52|1.3005
11:18:53|1.3007
11:18:55|1.3005
11:18:55|1.3012
11:18:56|1.3014
11:18:57|1.3014
11:18:58|1.3013
11:19:00|1.3019
11:19:01|1.3016
11:19:01|1.3011
11:19:02|1.302
11:19:04|1.3023
11:19:04|1.3023
11:19:05|1.3022
11:19:06|1.3024
11:19:08|1.3016
11:19:09|1.3011
11:19:10|1.3013
11:19:11|1.3014
11:19:12|1.302
11:19:14|1.3014
11:19:14|1.302
11:19:15|1.302
11:19:17|1.3018
11:19:17|1.3019
11:19:18|1.3026
11:19:19|1.3027
11:19:20|1.3027
11:19:21|1.3029
11:19:23|1.3027
11:19:23|1.3024
11:19:24|1.3019
11:19:25|1.3022
11:19:26|1.3022
11:19:27|1.3022
11:19:29|1.3022
11:19:30|1.3024
11:19:30|1.3021
11:19:31|1.3022
11:19:32|1.3031
11:19:33|1.3031
11:19:34|1.3031
11:19:35|1.3031
11:19:36|1.3029
11:19:37|1.3029
11:19:38|1.3028
11:19:39|1.3028
11:19:40|1.302
11:19:41|1.302
11:19:42|1.3022
11:19:43|1.3022
11:19:44|1.3022
11:19:45|1.3022
11:19:46|1.3025
11:19:47|1.3025
11:19:48|1.3027
11:19:49|1.303
11:19:51|1.3028
11:19:52|1.3027
11:19:53|1.3026
11:19:54|1.3028
11:19:54|1.303
11:19:55|1.3029
11:19:57|1.3029
11:19:57|1.3027
11:19:58|1.3027
11:19:59|1.3025
11:20:00|1.3022
11:20:02|1.3014
11:20:03|1.3014
11:20:03|1.3025
11:20:05|1.3027
11:20:06|1.3015
11:20:07|1.302
11:20:09|1.302
11:20:10|1.3023
11:20:11|1.3023
11:20:12|1.3019
11:20:12|1.3017
11:20:13|1.3021
11:20:15|1.3024
11:20:16|1.3029
11:20:17|1.3029
11:20:19|1.3026
11:20:20|1.3031
11:20:21|1.3029
11:20:21|1.303
11:20:22|1.303
11:20:23|1.3029
11:20:24|1.3027
11:20:26|1.3025
11:20:27|1.3013
11:20:27|1.3012
11:20:28|1.3014
11:20:29|1.3014
11:20:30|1.3014
11:20:32|1.3011
11:20:33|1.301
11:20:34|1.3011
11:20:34|1.3011
11:20:35|1.3006
11:20:37|1.2996
11:20:38|1.2993
11:20:39|1.2999
11:20:40|1.2999
11:20:41|1.3008
11:20:43|1.2997
11:20:43|1.2991
11:20:44|1.2991
11:20:45|1.2993
11:20:46|1.2991
11:20:48|1.299
11:20:49|1.2993
11:20:49|1.2994
11:20:50|1.2994
11:20:51|1.2994
11:20:52|1.2992
11:20:53|1.2992
11:20:54|1.2998
11:20:55|1.2997
11:20:56|1.2997
11:20:57|1.2994
11:20:59|1.2991
11:20:59|1.2982
11:21:00|1.2983
11:21:01|1.2975
11:21:02|1.2976
11:21:04|1.2976
11:21:04|1.2976
11:21:05|1.2981
11:21:06|1.299
11:21:08|1.2994
11:21:09|1.2995
11:21:11|1.2995
11:21:11|1.2987
11:21:12|1.2987
11:21:14|1.299
11:21:14|1.2989
11:21:15|1.2989
11:21:17|1.2989
11:21:18|1.299
11:21:19|1.2984
11:21:20|1.2981
11:21:21|1.2975
11:21:22|1.2978
11:21:23|1.2978
11:21:24|1.2974
11:21:25|1.2982
11:21:26|1.2984
11:21:27|1.298
11:21:28|1.2977
11:21:29|1.2978
11:21:30|1.2982
11:21:31|1.2982
11:21:32|1.2982
11:21:33|1.2979
11:21:34|1.2979
11:21:36|1.2973
11:21:36|1.2978
11:21:37|1.2978
11:21:38|1.2978
11:21:40|1.2977
11:21:41|1.2977
11:21:42|1.2979
11:21:43|1.2975
11:21:44|1.2974
11:21:45|1.2974
11:21:46|1.2974
11:21:47|1.2974
11:21:48|1.2973
11:21:49|1.2973
11:21:50|1.2979
11:21:51|1.2979
11:21:52|1.2986
11:21:53|1.299
11:21:54|1.2991
11:21:55|1.2994
11:21:56|1.2994
11:21:58|1.2994
11:21:58|1.3037
11:21:59|1.3034
11:22:01|1.303
11:22:02|1.3028
11:22:03|1.3036
11:22:04|1.3037
11:22:04|1.3035
11:22:05|1.3034
11:22:06|1.3034
11:22:07|1.3035
11:22:08|1.3033
11:22:09|1.3032
11:22:11|1.3032
11:22:12|1.3036
11:22:13|1.3035
11:22:14|1.3035
11:22:15|1.3035
11:22:16|1.3037
11:22:17|1.3037
11:22:19|1.3033
11:22:20|1.3034
11:22:21|1.3034
11:22:22|1.3034
11:22:23|1.3032
11:22:25|1.3032
11:22:25|1.3033
11:22:26|1.3032
11:22:28|1.3027
11:22:29|1.3027
11:22:30|1.3026
11:22:31|1.3026
11:22:32|1.3021
11:22:33|1.3021
11:22:34|1.3022
11:22:36|1.3024
11:22:36|1.3022
11:22:37|1.3024
11:22:39|1.3025
11:22:39|1.3027
11:22:41|1.3026
11:22:42|1.3027
11:22:43|1.3028
11:22:44|1.3033
11:22:45|1.3036
11:22:46|1.3031
11:22:47|1.3031
11:22:48|1.3031
11:22:49|1.3031
11:22:50|1.3021
11:22:51|1.3021
11:22:52|1.3021
11:22:53|1.3021
11:22:54|1.3022
11:22:55|1.3022
11:22:56|1.3021
11:22:57|1.3021
11:22:58|1.3021
11:22:59|1.3022
11:23:00|1.3023
11:23:01|1.3021
11:23:02|1.3021
11:23:03|1.3018
11:23:04|1.3005
11:23:05|1.3001
11:23:06|1.2998
11:23:07|1.2999
11:23:08|1.2996
11:23:09|1.2998
11:23:10|1.2999
11:23:12|1.2997
11:23:13|1.2993
11:23:14|1.2993
11:23:15|1.2992
11:23:16|1.2996
11:23:17|1.2994
11:23:18|1.2996
11:23:20|1.2996
11:23:20|1.2995
11:23:21|1.2995
11:23:22|1.2995
11:23:24|1.2993
11:23:25|1.2993
11:23:27|1.2994
11:23:27|1.2994
11:23:28|1.2994
11:23:29|1.2994
11:23:30|1.2994
11:23:32|1.2994
11:23:33|1.2983
11:23:34|1.2982
11:23:35|1.2981
11:23:35|1.2978
11:23:36|1.2978
11:23:37|1.2976
11:23:39|1.2976
11:23:39|1.2976
11:23:40|1.2979
11:23:41|1.2981
11:23:43|1.2981
11:23:44|1.2983
11:23:44|1.298
11:23:46|1.2975
11:23:47|1.2975
11:23:48|1.298
11:23:49|1.298
11:23:50|1.2981
11:23:51|1.2979
11:23:52|1.2974
11:23:53|1.2972
11:23:54|1.297
11:23:55|1.2974
11:23:56|1.2974
11:23:57|1.2972
11:23:58|1.2968
11:23:59|1.2968
11:24:01|1.297
11:24:02|1.2971
11:24:02|1.2971
11:24:03|1.2968
11:24:05|1.2969
11:24:06|1.2968
11:24:07|1.2968
11:24:08|1.2968
11:24:09|1.2968
11:24:10|1.2967
11:24:12|1.2967
11:24:12|1.2967
11:24:14|1.2967
11:24:15|1.2966
11:24:16|1.2964
11:24:17|1.2964
11:24:18|1.2965
11:24:19|1.2965
11:24:20|1.2965
11:24:21|1.2966
11:24:22|1.2964
11:24:23|1.2964
11:24:24|1.2966
11:24:25|1.2961
11:24:26|1.296
11:24:27|1.296
11:24:28|1.296
11:24:29|1.296
11:24:30|1.2964
11:24:31|1.2964
11:24:32|1.2964
11:24:33|1.2958
11:24:34|1.2958
11:24:36|1.2957
11:24:37|1.2957
11:24:37|1.2959
11:24:39|1.2959
11:24:40|1.2957
11:24:40|1.2957
11:24:41|1.2957
11:24:43|1.2957
11:24:43|1.2957
11:24:44|1.2956
11:24:45|1.2956
11:24:47|1.2956
11:24:48|1.2951
11:24:49|1.2948
11:24:50|1.2946
11:24:50|1.2946
11:24:52|1.2946
11:24:53|1.2942
11:24:54|1.2943
11:24:54|1.2944
11:24:56|1.2945
11:24:56|1.2945
11:24:58|1.2942
11:24:59|1.2942
11:25:00|1.2941
11:25:01|1.2939
11:25:02|1.2938
11:25:03|1.2942
11:25:04|1.2949
11:25:05|1.2949
11:25:06|1.2956
11:25:07|1.2958
11:25:08|1.2958
11:25:10|1.2951
11:25:10|1.295
11:25:11|1.295
11:25:13|1.2951
11:25:13|1.2949
11:25:15|1.2949
11:25:15|1.2947
11:25:17|1.2948
11:25:19|1.2947
11:25:19|1.2947
11:25:21|1.2949
11:25:22|1.2949
11:25:23|1.2942
11:25:23|1.2942
11:25:25|1.2942
11:25:25|1.2943
11:25:26|1.2936
11:25:28|1.2941
11:25:29|1.2941
11:25:30|1.2939
11:25:31|1.2939
11:25:32|1.2934
11:25:33|1.2934
11:25:34|1.2934
11:25:35|1.294
11:25:36|1.2941
11:25:37|1.2941
11:25:39|1.2936
11:25:40|1.2936
11:25:40|1.2936
11:25:41|1.2936
11:25:43|1.2935
11:25:43|1.2934
11:25:44|1.2931
11:25:45|1.2931
11:25:47|1.2931
11:25:47|1.2931
11:25:49|1.2924
11:25:49|1.2925
11:25:50|1.2924
11:25:51|1.2924
11:25:52|1.2924
11:25:53|1.2922
11:25:54|1.2922
11:25:55|1.2922
11:25:56|1.2922
11:25:57|1.2922
11:25:58|1.2921
11:26:00|1.2924
11:26:01|1.2924
11:26:01|1.2925
11:26:02|1.2925
11:26:03|1.2925
11:26:04|1.2925
11:26:05|1.2933
11:26:06|1.2939
11:26:07|1.2943
11:26:08|1.2945
11:26:10|1.2945
11:26:10|1.294
11:26:11|1.2938
11:26:13|1.2934
11:26:13|1.2934
11:26:15|1.2934
11:26:17|1.2937
11:26:17|1.2937
11:26:18|1.2937
11:26:20|1.2936
11:26:20|1.2936
11:26:22|1.2936
11:26:23|1.2936
11:26:24|1.2937
11:26:25|1.2942
11:26:26|1.294
11:26:28|1.294
11:26:29|1.294
11:26:29|1.294
11:26:30|1.2939
11:26:31|1.2939
11:26:33|1.294
11:26:34|1.294
11:26:34|1.2943
11:26:35|1.2943
11:26:37|1.2943
11:26:37|1.2938
11:26:38|1.2938
11:26:39|1.2938
11:26:41|1.294
11:26:42|1.294
11:26:42|1.294
11:26:44|1.2941
11:26:45|1.2941
11:26:45|1.2942
11:26:46|1.2942
11:26:47|1.2949
11:26:48|1.2951
11:26:49|1.2954
11:26:51|1.295
11:26:52|1.2949
11:26:53|1.295
11:26:54|1.295
11:26:55|1.295
11:26:56|1.2947
11:26:57|1.2947
11:26:58|1.2947
11:26:59|1.2947
11:27:01|1.2947
11:27:01|1.2947
11:27:02|1.295
11:27:03|1.2956
11:27:04|1.2956
11:27:06|1.2954
11:27:06|1.2954
11:27:07|1.2954
11:27:08|1.2954
11:27:10|1.2955
11:27:11|1.2955
11:27:11|1.2955
11:27:12|1.2955
11:27:13|1.2955
11:27:14|1.2954
11:27:16|1.2954
11:27:17|1.2956
11:27:17|1.2958
11:27:18|1.2963
11:27:20|1.2961
11:27:21|1.2966
11:27:22|1.2967
11:27:23|1.2972
11:27:24|1.2972
11:27:25|1.2969
11:27:26|1.2969
11:27:27|1.2969
11:27:28|1.2969
11:27:29|1.2969
11:27:30|1.297
11:27:31|1.2973
11:27:32|1.2979
11:27:33|1.2978
11:27:34|1.2979
11:27:35|1.2979
11:27:36|1.2979
11:27:37|1.2979
11:27:38|1.2979
11:27:39|1.2979
11:27:40|1.2979
11:27:41|1.2979
11:27:42|1.2965
11:27:44|1.2964
11:27:44|1.2964
11:27:45|1.2961
11:27:47|1.2961
11:27:47|1.2963
11:27:49|1.2966
11:27:49|1.2969
11:27:50|1.2969
11:27:51|1.2969
11:27:52|1.2969
11:27:53|1.2969
11:27:54|1.2969
11:27:56|1.297
11:27:56|1.2969
11:27:57|1.2969
11:27:59|1.2969
11:28:00|1.2969
11:28:00|1.2968
11:28:01|1.2968
11:28:02|1.2962
11:28:04|1.2959
11:28:05|1.2973
11:28:06|1.2975
11:28:06|1.2975
11:28:08|1.2974
11:28:09|1.2986
11:28:09|1.2997
11:28:11|1.2995
11:28:11|1.2997
11:28:12|1.2997
11:28:14|1.3
11:28:15|1.3
11:28:15|1.3
11:28:17|1.3
11:28:19|1.3
11:28:20|1.3001
11:28:22|1.3002
11:28:23|1.3002
11:28:24|1.2998
11:28:25|1.2998
11:28:26|1.2998
11:28:27|1.2998
11:28:27|1.2998
11:28:29|1.2997
11:28:30|1.2997
11:28:31|1.2998
11:28:32|1.2999
11:28:33|1.2999
11:28:33|1.2999
11:28:34|1.2999
11:28:36|1.3004
11:28:36|1.3009
11:28:38|1.3009
11:28:39|1.301
11:28:40|1.3002
11:28:41|1.3002
11:28:42|1.3008
11:28:43|1.2998
11:28:44|1.2998
11:28:45|1.2998
11:28:46|1.2999
11:28:47|1.2999
11:28:48|1.3002
11:28:49|1.3002
11:28:50|1.2994
11:28:51|1.2994
11:28:52|1.2994
11:28:53|1.2994
11:28:54|1.2995
11:28:55|1.2995
11:28:56|1.2995
11:28:57|1.2996
11:28:58|1.2996
11:28:59|1.2996
11:29:00|1.2987
11:29:01|1.2989
11:29:02|1.2989
11:29:03|1.2989
11:29:04|1.2988
11:29:05|1.2983
11:29:06|1.2983
11:29:07|1.2983
11:29:08|1.2983
11:29:09|1.2983
11:29:10|1.2979
11:29:11|1.2981
11:29:12|1.2981
11:29:13|1.2987
11:29:14|1.2993
11:29:15|1.2993
11:29:17|1.2991
11:29:18|1.2991
11:29:19|1.2991
11:29:20|1.299
11:29:21|1.2997
11:29:21|1.2997
11:29:23|1.2997
11:29:23|1.2996
11:29:25|1.2987
11:29:26|1.2987
11:29:27|1.2987
11:29:28|1.2983
11:29:29|1.2983
11:29:30|1.2981
11:29:31|1.2979
11:29:32|1.2979
11:29:33|1.2979
11:29:34|1.2979
11:29:35|1.2979
11:29:36|1.2974
11:29:37|1.2974
11:29:38|1.297
11:29:40|1.2967
11:29:40|1.2967
11:29:41|1.2967
11:29:43|1.2965
11:29:43|1.2962
11:29:45|1.2962
11:29:46|1.2965
11:29:46|1.2965
11:29:47|1.2961
11:29:49|1.2962
11:29:50|1.2965
11:29:51|1.2963
11:29:52|1.2963
11:29:53|1.2963
11:29:54|1.2965
11:29:55|1.2965
11:29:56|1.2962
11:29:57|1.2962
11:29:58|1.2959
11:29:59|1.2959
11:30:00|1.2959
11:30:01|1.2956
11:30:02|1.2956
11:30:03|1.2956
11:30:04|1.2967
11:30:05|1.2968
11:30:06|1.2968
11:30:07|1.2962
11:30:08|1.2961
11:30:09|1.2961
11:30:10|1.2954
11:30:11|1.2954
11:30:12|1.2954
11:30:13|1.2954
11:30:14|1.2954
11:30:15|1.2954
11:30:16|1.2954
11:30:17|1.2952
11:30:19|1.2953
11:30:20|1.2953
11:30:22|1.2952
11:30:22|1.2948
11:30:23|1.2948
11:30:24|1.2948
11:30:25|1.2942
11:30:26|1.294
11:30:28|1.2937
11:30:29|1.2934
11:30:30|1.2934
11:30:31|1.2934
11:30:32|1.2931
11:30:33|1.2931
11:30:34|1.2931
11:30:35|1.2931
11:30:36|1.2931
11:30:37|1.2931
11:30:39|1.2931
11:30:39|1.2931
11:30:41|1.2929
11:30:42|1.2929
11:30:42|1.2922
11:30:44|1.2929
11:30:45|1.2929
11:30:45|1.2928
11:30:47|1.2926
11:30:47|1.2928
11:30:48|1.2928
11:30:50|1.2928
11:30:51|1.2928
11:30:52|1.2928
11:30:53|1.2928
11:30:54|1.2929
11:30:55|1.2929
11:30:55|1.2931
11:30:57|1.2932
11:30:58|1.2932
11:30:59|1.2938
11:31:00|1.2938
11:31:01|1.2938
11:31:02|1.2938
11:31:03|1.2933
11:31:04|1.2933
11:31:05|1.2932
11:31:07|1.293
11:31:07|1.293
11:31:09|1.2928
11:31:09|1.2929
11:31:10|1.2929
11:31:11|1.2925
11:31:12|1.2919
11:31:13|1.292
11:31:15|1.292
11:31:15|1.2921
11:31:16|1.2921
11:31:18|1.2924
11:31:19|1.2924
11:31:20|1.2929
11:31:21|1.2931
11:31:23|1.2931
11:31:23|1.2931
11:31:25|1.2931
11:31:25|1.2931
11:31:26|1.2931
11:31:28|1.2931
11:31:30|1.2931
11:31:30|1.2931
11:31:31|1.2929
11:31:32|1.2927
11:31:34|1.2924
11:31:35|1.2919
11:31:35|1.292
11:31:36|1.292
11:31:38|1.2925
11:31:38|1.2924
11:31:39|1.2923
11:31:40|1.2922
11:31:42|1.2922
11:31:43|1.2922
11:31:43|1.2922
11:31:45|1.2922
11:31:46|1.2922
11:31:46|1.2922
11:31:47|1.2927
11:31:48|1.2927
11:31:49|1.2927
11:31:50|1.2927
11:31:51|1.2927
11:31:52|1.2924
11:31:53|1.2928
11:31:55|1.2928
11:31:56|1.2928
11:31:57|1.2926
11:31:57|1.2926
11:31:58|1.2926
11:32:00|1.2926
11:32:00|1.2926
11:32:02|1.2926
11:32:02|1.2926
11:32:03|1.2923
11:32:04|1.2921
11:32:05|1.2921
11:32:07|1.2912
11:32:07|1.2909
11:32:08|1.291
11:32:09|1.2911
11:32:10|1.2911
11:32:12|1.2911
11:32:13|1.291
11:32:13|1.291
11:32:14|1.2904
11:32:16|1.2904
11:32:17|1.2902
11:32:17|1.29
11:32:18|1.2904
11:32:20|1.2905
11:32:22|1.2904
11:32:22|1.2908
11:32:24|1.2903
11:32:25|1.2902
11:32:26|1.2903
11:32:27|1.2909
11:32:28|1.2909
11:32:30|1.2912
11:32:30|1.2908
11:32:31|1.2907
11:32:32|1.2907
11:32:33|1.2907
11:32:35|1.2902
11:32:35|1.2899
11:32:37|1.2896
11:32:38|1.2895
11:32:38|1.2895
11:32:40|1.2895
11:32:40|1.2893
11:32:41|1.2893
11:32:43|1.2888
11:32:43|1.2889
11:32:45|1.2894
11:32:46|1.2894
11:32:46|1.2894
11:32:48|1.2892
11:32:49|1.2895
11:32:50|1.2895
11:32:51|1.2898
11:32:53|1.2897
11:32:53|1.2897
11:32:55|1.2897
11:32:55|1.29
11:32:56|1.29
11:32:58|1.2901
11:32:59|1.2905
11:33:00|1.2905
11:33:01|1.2904
11:33:02|1.2905
11:33:03|1.2902
11:33:04|1.2902
11:33:05|1.2902
11:33:06|1.2908
11:33:07|1.2908
11:33:08|1.2906
11:33:09|1.2906
11:33:10|1.2899
11:33:11|1.2901
11:33:12|1.2897
11:33:13|1.2897
11:33:14|1.2894
11:33:15|1.2897
11:33:17|1.2897
11:33:17|1.2897
11:33:18|1.2899
11:33:19|1.29
11:33:20|1.29
11:33:22|1.29
11:33:22|1.29
11:33:23|1.29
11:33:25|1.2906
11:33:26|1.2906
11:33:26|1.2908
11:33:27|1.2906
11:33:28|1.2905
11:33:29|1.2905
11:33:30|1.2915
11:33:31|1.2921
11:33:32|1.2921
11:33:33|1.2918
11:33:35|1.2912
11:33:35|1.2911
11:33:37|1.2912
11:33:38|1.2912
11:33:39|1.2905
11:33:39|1.2905
11:33:40|1.2907
11:33:41|1.2905
11:33:42|1.2905
11:33:44|1.2905
11:33:44|1.2905
11:33:46|1.2905
11:33:46|1.2902
11:33:48|1.2893
11:33:49|1.2892
11:33:50|1.2895
11:33:51|1.2895
11:33:52|1.2895
11:33:53|1.2895
11:33:54|1.2892
11:33:55|1.2892
11:33:55|1.2891
11:33:57|1.2891
11:33:57|1.2888
11:33:59|1.2888
11:34:00|1.2886
11:34:01|1.2888
11:34:02|1.2888
11:34:03|1.2888
11:34:04|1.2895
11:34:05|1.2882
11:34:06|1.2882
11:34:07|1.2885
11:34:08|1.2885
11:34:09|1.2884
11:34:10|1.2883
11:34:11|1.2883
11:34:12|1.2883
11:34:13|1.2876
11:34:14|1.2874
11:34:15|1.2875
11:34:16|1.2875
11:34:17|1.2872
11:34:18|1.2872
11:34:19|1.2872
11:34:20|1.2871
11:34:21|1.287
11:34:23|1.2871
11:34:23|1.2867
11:34:25|1.2867
11:34:26|1.2867
11:34:28|1.2873
11:34:28|1.2877
11:34:29|1.2878
11:34:31|1.2876
11:34:31|1.2872
11:34:33|1.2874
11:34:33|1.2874
11:34:35|1.2879
11:34:35|1.2879
11:34:36|1.2879
11:34:37|1.2877
11:34:39|1.2877
11:34:39|1.2877
11:34:40|1.2877
11:34:41|1.2875
11:34:42|1.2876
11:34:44|1.2876
11:34:44|1.2868
11:34:45|1.2867
11:34:47|1.2864
11:34:48|1.2864
11:34:48|1.2864
11:34:49|1.2864
11:34:51|1.2873
11:34:51|1.2875
11:34:52|1.2879
11:34:53|1.2879
11:34:55|1.2872
11:34:55|1.2864
11:34:56|1.2867
11:34:58|1.2866
11:34:59|1.2866
11:35:00|1.2868
11:35:01|1.2868
11:35:02|1.2867
11:35:03|1.2868
11:35:04|1.2873
11:35:05|1.2873
11:35:06|1.2884
11:35:07|1.2884
11:35:08|1.2886
11:35:09|1.2884
11:35:10|1.2886
11:35:11|1.2886
11:35:12|1.2885
11:35:13|1.2885
11:35:14|1.2888
11:35:15|1.2888
11:35:17|1.2904
11:35:17|1.2903
11:35:18|1.2902
11:35:19|1.2922
11:35:20|1.2923
11:35:21|1.2926
11:35:23|1.2925
11:35:23|1.2915
11:35:25|1.2913
11:35:25|1.2909
11:35:27|1.2909
11:35:28|1.2909
11:35:30|1.2907
11:35:30|1.2907
11:35:31|1.2905
11:35:32|1.2906
11:35:33|1.2906
11:35:34|1.2906
11:35:36|1.2905
11:35:36|1.2905
11:35:37|1.2905
11:35:38|1.2905
11:35:39|1.2906
11:35:40|1.2907
11:35:41|1.2906
11:35:42|1.2919
11:35:43|1.2915
11:35:44|1.292
11:35:46|1.2923
11:35:47|1.2925
11:35:47|1.2925
11:35:48|1.2925
11:35:49|1.2925
11:35:50|1.2922
11:35:52|1.2922
11:35:52|1.2922
11:35:53|1.2922
11:35:55|1.2922
11:35:55|1.292
11:35:56|1.2918
11:35:57|1.2918
11:35:59|1.2918
11:36:00|1.2918
11:36:00|1.2918
11:36:02|1.2915
11:36:03|1.2914
11:36:03|1.2914
11:36:05|1.2913
11:36:05|1.2925
11:36:08|1.2921
11:36:08|1.2922
11:36:09|1.2916
11:36:11|1.2913
11:36:11|1.291
11:36:12|1.2909
11:36:13|1.2909
11:36:14|1.2909
11:36:15|1.2909
11:36:16|1.2909
11:36:17|1.2909
11:36:19|1.2909
11:36:19|1.2909
11:36:20|1.2912
11:36:21|1.2912
11:36:22|1.2919
11:36:24|1.2915
11:36:25|1.2916
11:36:26|1.2915
11:36:27|1.2915
11:36:28|1.2915
11:36:29|1.2915
11:36:30|1.2907
11:36:31|1.2908
11:36:32|1.2908
11:36:33|1.2905
11:36:34|1.2905
11:36:35|1.2905
11:36:36|1.2906
11:36:37|1.2906
11:36:38|1.2911
11:36:39|1.2911
11:36:40|1.2911
11:36:41|1.2916
11:36:42|1.2917
11:36:43|1.2917
11:36:44|1.2923
11:36:45|1.2925
11:36:46|1.2932
11:36:48|1.2935
11:36:48|1.2937
11:36:49|1.294
11:36:50|1.2941
11:36:51|1.2941
11:36:52|1.294
11:36:53|1.2943
11:36:54|1.294
11:36:55|1.294
11:36:56|1.294
11:36:58|1.2941
11:36:59|1.2943
11:36:59|1.295
11:37:00|1.2948
11:37:02|1.2952
11:37:03|1.2953
11:37:04|1.2953
11:37:05|1.2952
11:37:06|1.2941
11:37:07|1.2941
11:37:08|1.2934
11:37:09|1.2934
11:37:10|1.2934
11:37:11|1.2928
11:37:12|1.2928
11:37:13|1.2928
11:37:14|1.2928
11:37:15|1.2928
11:37:16|1.2928
11:37:17|1.2928
11:37:18|1.2928
11:37:19|1.2928
11:37:20|1.2935
11:37:21|1.2935
11:37:22|1.2935
11:37:23|1.2935
11:37:24|1.2933
11:37:26|1.2931
11:37:27|1.2933
11:37:27|1.2939
11:37:29|1.2942
11:37:30|1.294
11:37:31|1.294
11:37:32|1.294
11:37:33|1.294
11:37:34|1.2943
11:37:35|1.2949
11:37:36|1.2944
11:37:37|1.295
11:37:38|1.2947
11:37:39|1.2946
11:37:40|1.2944
11:37:42|1.2942
11:37:42|1.2943
11:37:43|1.2939
11:37:44|1.2935
11:37:45|1.2935
11:37:47|1.2935
11:37:48|1.2935
11:37:48|1.2934
11:37:50|1.2934
11:37:50|1.2934
11:37:52|1.2934
11:37:52|1.2934
11:37:54|1.2934
11:37:54|1.2934
11:37:56|1.2934
11:37:57|1.2934
11:37:58|1.2934
11:37:59|1.2934
11:38:00|1.294
11:38:01|1.294
11:38:01|1.294
11:38:03|1.294
11:38:04|1.2932
11:38:04|1.2928
11:38:05|1.2927
11:38:06|1.2919
11:38:07|1.2917
11:38:08|1.2918
11:38:10|1.2919
11:38:10|1.2919
11:38:11|1.2919
11:38:13|1.2919
11:38:14|1.2919
11:38:15|1.2919
11:38:16|1.2919
11:38:17|1.2919
11:38:18|1.2912
11:38:19|1.2912
11:38:20|1.2912
11:38:21|1.2918
11:38:22|1.2918
11:38:23|1.2918
11:38:24|1.2921
11:38:25|1.2917
11:38:26|1.2915
11:38:27|1.2915
11:38:28|1.2915
11:38:29|1.2909
11:38:30|1.2909
11:38:31|1.2905
11:38:33|1.2902
11:38:34|1.2903
11:38:35|1.2903
11:38:36|1.2908
11:38:37|1.2908
11:38:38|1.2908
11:38:38|1.2906
11:38:40|1.2906
11:38:41|1.2912
11:38:41|1.2912
11:38:42|1.2912
11:38:44|1.2912
11:38:45|1.2912
11:38:45|1.2912
11:38:46|1.2912
11:38:47|1.2922
11:38:49|1.2918
11:38:49|1.2918
11:38:51|1.2917
11:38:52|1.2922
11:38:53|1.2922
11:38:54|1.2923
11:38:54|1.2923
11:38:55|1.2923
11:38:57|1.2922
11:38:57|1.2922
11:38:58|1.2922
11:38:59|1.2919
11:39:01|1.2911
11:39:01|1.2911
11:39:03|1.2911
11:39:04|1.2917
11:39:05|1.2914
11:39:06|1.2914
11:39:07|1.2912
11:39:08|1.2912
11:39:09|1.2911
11:39:10|1.2913
11:39:11|1.2914
11:39:12|1.2914
11:39:13|1.2914
11:39:14|1.2914
11:39:15|1.2914
11:39:16|1.2912
11:39:17|1.2916
11:39:18|1.2921
11:39:19|1.2921
11:39:20|1.2906
11:39:21|1.2906
11:39:22|1.2906
11:39:23|1.2906
11:39:24|1.291
11:39:25|1.291
11:39:26|1.291
11:39:27|1.2906
11:39:28|1.2906
11:39:29|1.2905
11:39:31|1.2905
11:39:31|1.2901
11:39:33|1.2901
11:39:33|1.2904
11:39:35|1.291
11:39:35|1.291
11:39:37|1.291
11:39:38|1.291
11:39:39|1.291
11:39:40|1.2909
11:39:41|1.2907
11:39:42|1.2907
11:39:43|1.2907
11:39:43|1.2906
11:39:44|1.2906
11:39:46|1.2905
11:39:47|1.2903
11:39:48|1.2904
11:39:49|1.2904
11:39:49|1.2893
11:39:51|1.289
11:39:51|1.289
11:39:53|1.289
11:39:54|1.289
11:39:54|1.289
11:39:56|1.2892
11:39:57|1.289
11:39:58|1.289
11:39:59|1.289
11:39:59|1.289
11:40:01|1.289
11:40:02|1.2885
11:40:03|1.2884
11:40:03|1.2884
11:40:04|1.2886
11:40:06|1.2884
11:40:07|1.2885
11:40:08|1.2882
11:40:09|1.2881
11:40:10|1.2881
11:40:11|1.288
11:40:12|1.288
11:40:13|1.2874
11:40:14|1.2878
11:40:15|1.2878
11:40:16|1.2875
11:40:17|1.2875
11:40:18|1.2879
11:40:19|1.2882
11:40:20|1.2884
11:40:21|1.2881
11:40:22|1.2883
11:40:23|1.2883
11:40:24|1.2883
11:40:25|1.2883
11:40:26|1.288
11:40:27|1.2882
11:40:29|1.2881
11:40:31|1.2881
11:40:31|1.2882
11:40:33|1.2886
11:40:34|1.2899
11:40:35|1.2899
11:40:35|1.2899
11:40:37|1.2899
11:40:38|1.2899
11:40:38|1.2899
11:40:40|1.2895
11:40:41|1.2895
11:40:42|1.2897
11:40:43|1.2897
11:40:43|1.2897
11:40:44|1.2898
11:40:46|1.2906
11:40:46|1.2911
11:40:47|1.2914
11:40:48|1.2907
11:40:50|1.2907
11:40:51|1.2907
11:40:51|1.2907
11:40:53|1.2907
11:40:54|1.2904
11:40:55|1.2898
11:40:56|1.2898
11:40:56|1.2898
11:40:58|1.2892
11:40:58|1.2892
11:41:00|1.2892
11:41:01|1.2892
11:41:03|1.2889
11:41:03|1.2884
11:41:04|1.2884
11:41:05|1.2884
11:41:06|1.2884
11:41:07|1.2884
11:41:09|1.2882
11:41:09|1.2882
11:41:10|1.2882
11:41:11|1.2882
11:41:12|1.2882
11:41:13|1.2876
11:41:14|1.2876
11:41:15|1.288
11:41:16|1.2886
11:41:17|1.289
11:41:19|1.2884
11:41:19|1.2884
11:41:20|1.2881
11:41:21|1.288
11:41:23|1.288
11:41:24|1.2877
11:41:24|1.2877
11:41:25|1.2877
11:41:26|1.2877
11:41:27|1.2877
11:41:28|1.2886
11:41:30|1.2886
11:41:31|1.2883
11:41:32|1.2883
11:41:34|1.2883
11:41:35|1.2883
11:41:36|1.2883
11:41:37|1.2883
11:41:38|1.2883
11:41:39|1.2883
11:41:40|1.2883
11:41:41|1.2883
11:41:42|1.2878
11:41:43|1.2883
11:41:44|1.2886
11:41:46|1.2883
11:41:46|1.2885
11:41:48|1.2883
11:41:49|1.2876
11:41:49|1.2877
11:41:51|1.2877
11:41:52|1.2877
11:41:53|1.2877
11:41:53|1.2877
11:41:55|1.288
11:41:55|1.288
11:41:56|1.288
11:41:57|1.288
11:41:59|1.288
11:42:00|1.2877
11:42:00|1.2877
11:42:02|1.2876
11:42:03|1.2877
11:42:04|1.2876
11:42:05|1.2876
11:42:06|1.2873
11:42:07|1.2872
11:42:08|1.2874
11:42:09|1.2874
11:42:10|1.287
11:42:11|1.287
11:42:12|1.287
11:42:13|1.2867
11:42:14|1.2866
11:42:15|1.2866
11:42:16|1.2867
11:42:17|1.2867
11:42:18|1.2861
11:42:19|1.2861
11:42:20|1.2866
11:42:21|1.2866
11:42:22|1.2865
11:42:23|1.2867
11:42:24|1.2867
11:42:25|1.2858
11:42:26|1.2858
11:42:27|1.2858
11:42:28|1.2858
11:42:29|1.2859
11:42:31|1.2853
11:42:31|1.2854
11:42:32|1.2869
11:42:33|1.2869
11:42:35|1.2869
11:42:36|1.2867
11:42:37|1.2868
11:42:38|1.2864
11:42:40|1.2867
11:42:40|1.2869
11:42:42|1.2869
11:42:43|1.2869
11:42:44|1.2867
11:42:45|1.2864
11:42:46|1.2862
11:42:47|1.2859
11:42:48|1.2852
11:42:49|1.2852
11:42:50|1.2853
11:42:51|1.2853
11:42:52|1.2873
11:42:53|1.287
11:42:54|1.2869
11:42:55|1.2869
11:42:56|1.2869
11:42:57|1.2869
11:42:58|1.2868
11:42:59|1.2868
11:43:00|1.2867
11:43:01|1.2868
11:43:02|1.2868
11:43:03|1.2865
11:43:04|1.2863
11:43:05|1.2863
11:43:06|1.2864
11:43:07|1.2865
11:43:08|1.2863
11:43:09|1.2864
11:43:11|1.2865
11:43:11|1.2865
11:43:12|1.2865
11:43:13|1.2868
11:43:14|1.2868
11:43:16|1.2868
11:43:16|1.2893
11:43:17|1.2876
11:43:18|1.2883
11:43:20|1.2879
11:43:21|1.2879
11:43:21|1.2879
11:43:22|1.2879
11:43:24|1.2879
11:43:25|1.2881
11:43:26|1.2885
11:43:26|1.2891
11:43:28|1.2891
11:43:28|1.2891
11:43:29|1.2891
11:43:31|1.2894
11:43:33|1.2894
11:43:34|1.2903
11:43:35|1.2908
11:43:37|1.2903
11:43:37|1.2909
11:43:38|1.2908
11:43:39|1.291
11:43:40|1.291
11:43:42|1.292
11:43:43|1.292
11:43:43|1.292
11:43:45|1.2924
11:43:47|1.2929
11:43:47|1.2929
11:43:48|1.2929
11:43:50|1.2929
11:43:51|1.2934
11:43:51|1.2934
11:43:53|1.2937
11:43:53|1.2938
11:43:55|1.2931
11:43:55|1.2931
11:43:56|1.2931
11:43:58|1.2931
11:43:58|1.2925
11:43:59|1.2925
11:44:00|1.2925
11:44:01|1.2927
11:44:03|1.2931
11:44:03|1.2932
11:44:04|1.2932
11:44:05|1.2939
11:44:07|1.2939
11:44:08|1.2925
11:44:09|1.2925
11:44:09|1.293
11:44:11|1.293
11:44:11|1.293
11:44:12|1.2926
11:44:13|1.292
11:44:14|1.292
11:44:16|1.2914
11:44:16|1.2914
11:44:17|1.2914
11:44:19|1.2916
11:44:19|1.2916
11:44:21|1.2915
11:44:22|1.2915
11:44:22|1.2915
11:44:24|1.2915
11:44:24|1.2917
11:44:25|1.2917
11:44:26|1.2917
11:44:28|1.2917
11:44:29|1.292
11:44:30|1.292
11:44:30|1.2917
11:44:31|1.2917
11:44:33|1.2906
11:44:35|1.2906
11:44:35|1.2906
11:44:36|1.2906
11:44:38|1.2906
11:44:39|1.2906
11:44:40|1.2906
11:44:41|1.2906
11:44:41|1.2906
11:44:43|1.2904
11:44:44|1.2904
11:44:45|1.2903
11:44:45|1.2903
11:44:46|1.2903
11:44:47|1.2903
11:44:49|1.2903
11:44:51|1.2903
11:44:51|1.2903
11:44:52|1.2903
11:44:54|1.2903
11:44:54|1.2903
11:44:55|1.2899
11:44:56|1.2895
11:44:57|1.2895
11:44:58|1.2895
11:44:59|1.2895
11:45:00|1.2894
11:45:02|1.2895
11:45:02|1.2896
11:45:04|1.2891
11:45:04|1.2905
11:45:06|1.2903
11:45:07|1.2903
11:45:07|1.2912
11:45:08|1.2912
11:45:09|1.2912
11:45:12|1.2912
11:45:12|1.2908
11:45:13|1.2913
11:45:14|1.2913
11:45:15|1.2917
11:45:17|1.2917
11:45:17|1.2917
11:45:19|1.2917
11:45:20|1.292
11:45:20|1.292
11:45:22|1.292
11:45:23|1.292
11:45:23|1.2921
11:45:25|1.2919
11:45:25|1.2921
11:45:27|1.292
11:45:28|1.292
11:45:28|1.292
11:45:29|1.2923
11:45:31|1.2923
11:45:31|1.2925
11:45:34|1.2925
11:45:34|1.2932
11:45:35|1.2932
11:45:37|1.2933
11:45:38|1.2936
11:45:40|1.2927
11:45:41|1.2924
11:45:41|1.2924
11:45:42|1.2928
11:45:44|1.293
11:45:45|1.293
11:45:45|1.293
11:45:46|1.293
11:45:47|1.293
11:45:48|1.2934
11:45:49|1.2931
11:45:50|1.2931
11:45:52|1.2932
11:45:52|1.2932
11:45:54|1.2936
11:45:54|1.2946
11:45:55|1.2944
11:45:56|1.2944
11:45:57|1.294
11:45:58|1.294
11:45:59|1.294
11:46:00|1.2941
11:46:01|1.2939
11:46:02|1.2938
11:46:03|1.2939
11:46:04|1.2935
11:46:05|1.2935
11:46:07|1.2933
11:46:07|1.2927
11:46:08|1.2929
11:46:09|1.2927
11:46:11|1.2925
11:46:11|1.2925
11:46:12|1.2925
11:46:13|1.2925
11:46:14|1.2924
11:46:16|1.2915
11:46:16|1.2913
11:46:18|1.2912
11:46:18|1.2914
11:46:19|1.2914
11:46:21|1.292
11:46:22|1.2921
11:46:23|1.2921
11:46:23|1.2922
11:46:25|1.2921
11:46:26|1.2921
11:46:27|1.2921
11:46:27|1.2921
11:46:28|1.2921
11:46:29|1.2921
11:46:31|1.2919
11:46:31|1.2919
11:46:32|1.2917
11:46:34|1.2925
11:46:35|1.2925
11:46:36|1.2922
11:46:37|1.2919
11:46:38|1.2919
11:46:40|1.2919
11:46:40|1.2925
11:46:41|1.2926
11:46:43|1.2927
11:46:43|1.2933
11:46:45|1.2937
11:46:46|1.2937
11:46:46|1.2938
11:46:48|1.2938
11:46:49|1.2934
11:46:50|1.2933
11:46:51|1.2924
11:46:52|1.2924
11:46:53|1.2925
11:46:55|1.2925
11:46:56|1.2925
11:46:56|1.2925
11:46:57|1.2925
11:46:59|1.2925
11:46:59|1.2925
11:47:01|1.2919
11:47:02|1.2919
11:47:03|1.2921
11:47:04|1.2925
11:47:04|1.2925
11:47:05|1.2927
11:47:06|1.2927
11:47:08|1.2927
11:47:08|1.2927
11:47:10|1.2929
11:47:11|1.2929
11:47:12|1.2929
11:47:13|1.2934
11:47:14|1.294
11:47:15|1.294
11:47:16|1.294
11:47:17|1.2943
11:47:18|1.2943
11:47:19|1.2943
11:47:20|1.2943
11:47:21|1.294
11:47:22|1.294
11:47:23|1.294
11:47:24|1.2932
11:47:25|1.2929
11:47:26|1.293
11:47:27|1.2933
11:47:28|1.2933
11:47:29|1.2933
11:47:30|1.2939
11:47:31|1.2939
11:47:32|1.2939
11:47:33|1.2941
11:47:35|1.2941
11:47:35|1.2943
11:47:37|1.2943
11:47:38|1.2943
11:47:39|1.2943
11:47:40|1.2943
11:47:41|1.2943
11:47:43|1.2943
11:47:44|1.2943
11:47:44|1.2935
11:47:46|1.2935
11:47:46|1.2935
11:47:47|1.2935
11:47:49|1.2929
11:47:50|1.2929
11:47:51|1.293
11:47:51|1.293
11:47:52|1.293
11:47:54|1.293
11:47:55|1.293
11:47:56|1.293
11:47:57|1.293
11:47:58|1.293
11:47:59|1.293
11:48:00|1.293
11:48:01|1.2925
11:48:02|1.2922
11:48:03|1.2922
11:48:04|1.2921
11:48:05|1.2921
11:48:06|1.2921
11:48:07|1.292
11:48:08|1.2917
11:48:09|1.2915
11:48:10|1.2919
11:48:11|1.2919
11:48:12|1.2919
11:48:13|1.2919
11:48:14|1.2919
11:48:15|1.2919
11:48:16|1.2922
11:48:17|1.2922
11:48:18|1.2922
11:48:19|1.2922
11:48:20|1.2915
11:48:21|1.2914
11:48:22|1.2914
11:48:23|1.2914
11:48:24|1.2901
11:48:25|1.2901
11:48:26|1.2901
11:48:27|1.2901
11:48:28|1.2901
11:48:29|1.2901
11:48:30|1.2908
11:48:31|1.2905
11:48:32|1.2905
11:48:33|1.2906
11:48:34|1.2906
11:48:36|1.2905
11:48:36|1.2905
11:48:37|1.2905
11:48:39|1.2904
11:48:40|1.2904
11:48:41|1.2907
11:48:42|1.2905
11:48:43|1.2905
11:48:45|1.2905
11:48:45|1.2904
11:48:46|1.2904
11:48:48|1.2904
11:48:49|1.29
11:48:50|1.29
11:48:50|1.2902
11:48:52|1.2902
11:48:53|1.2902
11:48:54|1.2894
11:48:55|1.2891
11:48:56|1.2891
11:48:57|1.2891
11:48:58|1.2891
11:49:00|1.2891
11:49:00|1.2891
11:49:01|1.2893
11:49:03|1.2893
11:49:03|1.2894
11:49:04|1.2895
11:49:05|1.2893
11:49:07|1.2894
11:49:08|1.2895
11:49:09|1.2895
11:49:09|1.2897
11:49:11|1.2898
11:49:12|1.2895
11:49:12|1.2895
11:49:13|1.2895
11:49:14|1.2895
11:49:15|1.2893
11:49:17|1.2883
11:49:17|1.2868
11:49:19|1.2872
11:49:19|1.2873
11:49:20|1.2873
11:49:22|1.2873
11:49:23|1.2873
11:49:23|1.2873
11:49:25|1.287
11:49:26|1.287
11:49:27|1.287
11:49:27|1.2874
11:49:29|1.2874
11:49:30|1.2875
11:49:31|1.2878
11:49:32|1.2879
11:49:33|1.2879
11:49:34|1.2879
11:49:35|1.2879
11:49:35|1.2881
11:49:36|1.2876
11:49:38|1.2876
11:49:38|1.2877
11:49:41|1.288
11:49:41|1.2882
11:49:43|1.2883
11:49:43|1.2887
11:49:45|1.2887
11:49:46|1.2887
11:49:47|1.2887
11:49:47|1.289
11:49:48|1.2887
11:49:49|1.2887
11:49:51|1.2891
11:49:52|1.2886
11:49:52|1.2884
11:49:53|1.2884
11:49:55|1.2883
11:49:56|1.2882
11:49:57|1.2881
11:49:57|1.288
11:49:59|1.2879
11:49:59|1.2879
11:50:00|1.2879
11:50:02|1.2881
11:50:03|1.2881
11:50:03|1.2882
11:50:05|1.2887
11:50:05|1.2892
11:50:07|1.2891
11:50:08|1.2889
11:50:09|1.2885
11:50:10|1.2878
11:50:11|1.2881
11:50:12|1.2878
11:50:13|1.2878
11:50:14|1.2878
11:50:15|1.2877
11:50:16|1.2876
11:50:17|1.2874
11:50:18|1.2872
11:50:19|1.2872
11:50:20|1.2871
11:50:21|1.2866
11:50:22|1.2867
11:50:23|1.2867
11:50:25|1.2867
11:50:25|1.2863
11:50:26|1.2863
11:50:27|1.2867
11:50:29|1.2864
11:50:29|1.2861
11:50:30|1.2861
11:50:31|1.2864
11:50:32|1.2864
11:50:34|1.2864
11:50:36|1.2859
11:50:37|1.286
11:50:39|1.286
11:50:39|1.286
11:50:41|1.286
11:50:42|1.2861
11:50:43|1.286
11:50:44|1.286
11:50:45|1.286
11:50:46|1.2862
11:50:47|1.2863
11:50:48|1.2861
11:50:49|1.286
11:50:50|1.286
11:50:52|1.2855
11:50:53|1.2854
11:50:53|1.2855
11:50:55|1.2855
11:50:55|1.286
11:50:56|1.286
11:50:58|1.286
11:50:59|1.2857
11:51:00|1.2851
11:51:01|1.2855
11:51:02|1.2855
11:51:04|1.2857
11:51:05|1.2857
11:51:05|1.2857
11:51:06|1.2857
11:51:08|1.2857
11:51:08|1.286
11:51:09|1.2862
11:51:10|1.2866
11:51:11|1.2866
11:51:13|1.2862
11:51:13|1.2862
11:51:15|1.2863
11:51:15|1.2863
11:51:17|1.287
11:51:18|1.287
11:51:19|1.2865
11:51:19|1.2865
11:51:20|1.2865
11:51:21|1.2862
11:51:22|1.2862
11:51:23|1.2862
11:51:24|1.2862
11:51:25|1.2858
11:51:26|1.2859
11:51:27|1.2859
11:51:28|1.2859
11:51:29|1.2858
11:51:30|1.2858
11:51:31|1.2858
11:51:33|1.2858
11:51:33|1.286
11:51:34|1.286
11:51:35|1.286
11:51:36|1.2866
11:51:37|1.2862
11:51:38|1.286
11:51:40|1.2858
11:51:41|1.2858
11:51:43|1.2859
11:51:44|1.2858
11:51:44|1.2856
11:51:45|1.2855
11:51:47|1.2854
11:51:47|1.2854
11:51:49|1.2854
11:51:50|1.2854
11:51:51|1.2854
11:51:52|1.2857
11:51:52|1.2857
11:51:53|1.2855
11:51:55|1.2855
11:51:56|1.285
11:51:57|1.285
11:51:57|1.285
11:51:59|1.285
11:51:59|1.2854
11:52:01|1.2856
11:52:02|1.2859
11:52:02|1.2866
11:52:03|1.2866
11:52:04|1.2866
11:52:05|1.2873
11:52:07|1.2884
11:52:08|1.2884
11:52:08|1.2882
11:52:09|1.288
11:52:11|1.2879
11:52:11|1.2884
11:52:12|1.2896
11:52:14|1.2896
11:52:15|1.289
11:52:16|1.2897
11:52:16|1.2897
11:52:18|1.289
11:52:18|1.289
11:52:20|1.2897
11:52:22|1.2897
11:52:22|1.2897
11:52:23|1.2897
11:52:24|1.2896
11:52:25|1.289
11:52:26|1.289
11:52:27|1.289
11:52:29|1.2885
11:52:29|1.2891
11:52:30|1.2893
11:52:31|1.2893
11:52:32|1.2888
11:52:33|1.289
11:52:34|1.2893
11:52:36|1.2892
11:52:36|1.2896
11:52:37|1.2896
11:52:38|1.2896
11:52:40|1.2896
11:52:41|1.2896
11:52:42|1.2893
11:52:43|1.2891
11:52:45|1.2891
11:52:45|1.2894
11:52:46|1.2894
11:52:47|1.2894
11:52:48|1.2894
11:52:50|1.2897
11:52:51|1.2897
11:52:52|1.2897
11:52:52|1.2897
11:52:54|1.2896
11:52:54|1.2896
11:52:56|1.2875
11:52:57|1.2875
11:52:58|1.2875
11:52:59|1.2872
11:53:00|1.2872
11:53:01|1.2878
11:53:03|1.2871
11:53:03|1.2869
11:53:04|1.2869
11:53:05|1.2869
11:53:07|1.2869
11:53:07|1.2871
11:53:09|1.2879
11:53:09|1.2878
11:53:11|1.2878
11:53:12|1.287
11:53:13|1.2869
11:53:14|1.2869
11:53:15|1.2871
11:53:16|1.2871
11:53:18|1.2873
11:53:19|1.2868
11:53:19|1.2865
11:53:20|1.2865
11:53:22|1.2865
11:53:22|1.2868
11:53:24|1.2869
11:53:24|1.2869
11:53:25|1.2868
11:53:26|1.2868
11:53:28|1.2868
11:53:28|1.2869
11:53:29|1.2869
11:53:30|1.2869
11:53:31|1.2869
11:53:33|1.2869
11:53:33|1.2869
11:53:35|1.2868
11:53:35|1.2868
11:53:36|1.2869
11:53:37|1.2869
11:53:38|1.2869
11:53:39|1.2869
11:53:40|1.2869
11:53:42|1.2869
11:53:43|1.2869
11:53:43|1.2873
11:53:45|1.2873
11:53:46|1.2879
11:53:46|1.2874
11:53:47|1.2874
11:53:48|1.2874
11:53:50|1.2874
11:53:50|1.2872
11:53:51|1.2872
11:53:53|1.287
11:53:54|1.2872
11:53:55|1.2872
11:53:56|1.2872
11:53:57|1.2872
11:53:58|1.2872
11:53:59|1.287
11:54:00|1.287
11:54:01|1.2866
11:54:02|1.2866
11:54:03|1.2868
11:54:04|1.2856
11:54:05|1.2856
11:54:06|1.2858
11:54:08|1.2858
11:54:09|1.2858
11:54:09|1.2858
11:54:10|1.2858
11:54:12|1.2858
11:54:13|1.2855
11:54:14|1.2855
11:54:15|1.2854
11:54:16|1.2854
11:54:17|1.2855
11:54:18|1.2856
11:54:19|1.2856
11:54:20|1.2856
11:54:21|1.2855
11:54:22|1.2855
11:54:22|1.2855
11:54:23|1.2855
11:54:24|1.2857
11:54:25|1.2857
11:54:26|1.2859
11:54:27|1.2859
11:54:29|1.2857
11:54:29|1.2857
11:54:30|1.2857
11:54:32|1.2857
11:54:33|1.2857
11:54:34|1.2857
11:54:35|1.2857
11:54:35|1.2855
11:54:36|1.2855
11:54:38|1.2855
11:54:39|1.2851
11:54:40|1.286
11:54:41|1.286
11:54:43|1.286
11:54:44|1.2856
11:54:45|1.2858
11:54:47|1.286
11:54:48|1.2858
11:54:49|1.2858
11:54:50|1.2858
11:54:51|1.2858
11:54:52|1.2858
11:54:53|1.2858
11:54:54|1.2855
11:54:55|1.2855
11:54:56|1.286
11:54:57|1.2865
11:54:58|1.2865
11:54:59|1.2865
11:55:00|1.2865
11:55:01|1.2864
11:55:03|1.2864
11:55:03|1.2864
11:55:05|1.2864
11:55:05|1.2864
11:55:06|1.2864
11:55:08|1.2864
11:55:08|1.2881
11:55:09|1.2881
11:55:10|1.2881
11:55:11|1.2881
11:55:12|1.288
11:55:13|1.2879
11:55:14|1.2879
11:55:15|1.2879
11:55:17|1.289
11:55:17|1.2892
11:55:18|1.2889
11:55:20|1.2888
11:55:21|1.2888
11:55:22|1.2888
11:55:23|1.2888
11:55:24|1.2882
11:55:25|1.2882
11:55:26|1.288
11:55:27|1.2883
11:55:28|1.2878
11:55:29|1.2876
11:55:30|1.2879
11:55:31|1.2879
11:55:32|1.2879
11:55:33|1.2879
11:55:34|1.288
11:55:35|1.2874
11:55:36|1.2874
11:55:37|1.2874
11:55:38|1.2882
11:55:39|1.288
11:55:40|1.288
11:55:41|1.288
11:55:42|1.288
11:55:44|1.288
11:55:45|1.2884
11:55:46|1.2872
11:55:46|1.2875
11:55:47|1.2875
11:55:48|1.2875
11:55:49|1.2875
11:55:51|1.2876
11:55:52|1.2876
11:55:53|1.2876
11:55:53|1.2876
11:55:55|1.2876
11:55:56|1.2876
11:55:57|1.2876
11:55:57|1.2881
11:55:59|1.2881
11:56:00|1.2881
11:56:01|1.2882
11:56:02|1.2882
11:56:03|1.2885
11:56:04|1.2876
11:56:05|1.2876
11:56:06|1.2876
11:56:07|1.2876
11:56:08|1.288
11:56:09|1.288
11:56:10|1.288
11:56:11|1.2875
11:56:12|1.2866
11:56:13|1.2866
11:56:14|1.2874
11:56:15|1.2873
11:56:16|1.2873
11:56:17|1.2873
11:56:18|1.2873
11:56:19|1.2877
11:56:20|1.2876
11:56:21|1.2874
11:56:22|1.2874
11:56:23|1.2874
11:56:24|1.2874
11:56:25|1.2874
11:56:26|1.2874
11:56:27|1.2874
11:56:28|1.2874
11:56:29|1.2874
11:56:30|1.2874
11:56:31|1.2874
11:56:32|1.2874
11:56:33|1.2889
11:56:35|1.2882
11:56:35|1.2882
11:56:36|1.2879
11:56:37|1.2879
11:56:38|1.2879
11:56:39|1.2874
11:56:40|1.2875
11:56:41|1.2875
11:56:42|1.2875
11:56:44|1.2875
11:56:45|1.2875
11:56:46|1.2876
11:56:47|1.2876
11:56:48|1.2876
11:56:49|1.2876
11:56:50|1.2876
11:56:51|1.2876
11:56:52|1.2876
11:56:53|1.2875
11:56:54|1.2874
11:56:55|1.2874
11:56:56|1.2874
11:56:58|1.2874
11:56:58|1.2871
11:56:59|1.2871
11:57:00|1.2862
11:57:01|1.286
11:57:03|1.286
11:57:04|1.2859
11:57:04|1.2869
11:57:05|1.2869
11:57:06|1.2869
11:57:08|1.2869
11:57:08|1.2869
11:57:10|1.2874
11:57:10|1.2874
11:57:11|1.2874
11:57:12|1.2884
11:57:13|1.2883
11:57:14|1.2883
11:57:15|1.2889
11:57:16|1.2889
11:57:17|1.2889
11:57:18|1.2896
11:57:19|1.2898
11:57:21|1.2899
11:57:21|1.2899
11:57:22|1.29
11:57:24|1.2897
11:57:24|1.2897
11:57:25|1.2897
11:57:27|1.2902
11:57:27|1.2901
11:57:28|1.2899
11:57:29|1.2898
11:57:30|1.2892
11:57:31|1.2892
11:57:33|1.2893
11:57:34|1.2893
11:57:35|1.2893
11:57:36|1.2893
11:57:37|1.2893
11:57:38|1.2893
11:57:39|1.2892
11:57:40|1.2891
11:57:41|1.2895
11:57:42|1.2895
11:57:43|1.2895
11:57:44|1.2893
11:57:46|1.2893
11:57:47|1.2893
11:57:48|1.2893
11:57:49|1.2897
11:57:49|1.2897
11:57:51|1.2897
11:57:52|1.2897
11:57:52|1.2897
11:57:54|1.2897
11:57:55|1.2897
11:57:56|1.2898
11:57:56|1.2898
11:57:58|1.2898
11:57:58|1.2898
11:57:59|1.2898
11:58:01|1.2897
11:58:01|1.2897
11:58:03|1.2899
11:58:04|1.2899
11:58:05|1.2899
11:58:05|1.2902
11:58:07|1.2902
11:58:08|1.2902
11:58:10|1.2902
11:58:10|1.2902
11:58:11|1.2914
11:58:13|1.2914
11:58:14|1.2916
11:58:14|1.2913
11:58:16|1.2913
11:58:17|1.291
11:58:17|1.2908
11:58:19|1.2908
11:58:19|1.2907
11:58:20|1.2907
11:58:21|1.2907
11:58:22|1.2907
11:58:24|1.2907
11:58:24|1.2912
11:58:25|1.2916
11:58:27|1.2919
11:58:27|1.2919
11:58:29|1.2919
11:58:29|1.292
11:58:31|1.2921
11:58:32|1.2921
11:58:33|1.2924
11:58:33|1.2925
11:58:34|1.2925
11:58:36|1.2924
11:58:37|1.2924
11:58:37|1.2924
11:58:38|1.2928
11:58:39|1.2938
11:58:41|1.2938
11:58:41|1.2938
11:58:42|1.2938
11:58:43|1.2938
11:58:44|1.2938
11:58:45|1.2932
11:58:47|1.2932
11:58:48|1.2936
11:58:49|1.2936
11:58:51|1.2933
11:58:51|1.2934
11:58:52|1.2935
11:58:53|1.2935
11:58:55|1.2935
11:58:55|1.2935
11:58:56|1.2935
11:58:58|1.2935
11:58:58|1.2935
11:59:00|1.2934
11:59:01|1.294
11:59:02|1.2946
11:59:03|1.2947
11:59:04|1.2945
11:59:05|1.2945
11:59:06|1.2944
11:59:07|1.2944
11:59:08|1.2947
11:59:09|1.2947
11:59:10|1.2946
11:59:11|1.2945
11:59:13|1.2941
11:59:13|1.2944
11:59:14|1.2944
11:59:15|1.2945
11:59:17|1.2944
11:59:17|1.2944
11:59:19|1.2944
11:59:19|1.2943
11:59:20|1.2943
11:59:21|1.2943
11:59:22|1.2943
11:59:23|1.2943
11:59:24|1.2943
11:59:25|1.2943
11:59:27|1.2946
11:59:27|1.2947
11:59:28|1.2947
11:59:29|1.2946
11:59:30|1.2946
11:59:31|1.2944
11:59:33|1.2944
11:59:33|1.2939
11:59:35|1.2944
11:59:35|1.2944
11:59:36|1.2944
11:59:37|1.2941
11:59:38|1.2941
11:59:39|1.2941
11:59:40|1.2941
11:59:41|1.2941
11:59:42|1.2941
11:59:43|1.2941
11:59:44|1.2944
11:59:45|1.2944
11:59:46|1.295
11:59:48|1.2948
11:59:49|1.2948
11:59:50|1.2948
11:59:52|1.2948
11:59:53|1.2948
11:59:54|1.2948
11:59:54|1.2948
11:59:55|1.2945
11:59:57|1.2945
11:59:58|1.2945
11:59:59|1.2945
12:00:00|1.2945
12:00:01|1.2944
12:00:02|1.2941
12:00:03|1.2941
12:00:05|1.2941
12:00:05|1.2942
12:00:07|1.2941
12:00:08|1.2941
12:00:09|1.294
12:00:10|1.2936
12:00:11|1.2936
12:00:12|1.2936
12:00:13|1.2932
12:00:14|1.2937
12:00:15|1.2948
12:00:16|1.2948
12:00:17|1.2948
12:00:18|1.2956
12:00:19|1.2963
12:00:20|1.296
12:00:21|1.296
12:00:22|1.2961
12:00:23|1.2957
12:00:24|1.296
12:00:25|1.2969
12:00:26|1.2969
12:00:27|1.2965
12:00:28|1.2965
12:00:29|1.2959
12:00:30|1.2955
12:00:31|1.2955
12:00:32|1.2955
12:00:33|1.2955
12:00:34|1.2939
12:00:35|1.2941
12:00:36|1.2939
12:00:37|1.2939
12:00:38|1.2939
12:00:39|1.2932
12:00:40|1.2933
12:00:41|1.2928
12:00:42|1.2926
12:00:43|1.2926
12:00:44|1.2937
12:00:45|1.2934
12:00:47|1.2934
12:00:48|1.2934
12:00:49|1.2921
12:00:50|1.292
12:00:51|1.292
12:00:53|1.2931
12:00:54|1.2932
12:00:55|1.293
12:00:55|1.2933
12:00:56|1.2933
12:00:57|1.2933
12:00:58|1.2933
12:00:59|1.2932
12:01:00|1.2926
12:01:02|1.2927
12:01:02|1.2926
12:01:03|1.2925
12:01:04|1.2932
12:01:05|1.2926
12:01:06|1.2925
12:01:07|1.2926
12:01:08|1.2917
12:01:10|1.291
12:01:10|1.2905
12:01:11|1.2903
12:01:12|1.2906
12:01:13|1.2906
12:01:15|1.2909
12:01:15|1.2911
12:01:16|1.291
12:01:18|1.291
12:01:18|1.2914
12:01:20|1.2914
12:01:20|1.2914
12:01:21|1.2914
12:01:22|1.2914
12:01:23|1.291
12:01:24|1.291
12:01:25|1.2908
12:01:26|1.2908
12:01:27|1.2907
12:01:28|1.2908
12:01:29|1.2904
12:01:31|1.2904
12:01:31|1.2904
12:01:32|1.2904
12:01:34|1.2905
12:01:34|1.2905
12:01:36|1.2905
12:01:37|1.2907
12:01:38|1.2907
12:01:39|1.2907
12:01:40|1.2907
12:01:41|1.2909
12:01:42|1.2909
12:01:43|1.2909
12:01:44|1.2907
12:01:45|1.2907
12:01:46|1.2904
12:01:47|1.2904
12:01:48|1.2904
12:01:49|1.2904
12:01:50|1.2901
12:01:51|1.2901
12:01:52|1.2901
12:01:53|1.2901
12:01:54|1.2901
12:01:55|1.2901
12:01:57|1.2902
12:01:58|1.2902
12:01:59|1.2903
12:02:00|1.2911
12:02:01|1.2911
12:02:02|1.2913
12:02:03|1.2917
12:02:04|1.2922
12:02:05|1.2924
12:02:06|1.2924
12:02:07|1.2924
12:02:08|1.2924
12:02:09|1.292
12:02:10|1.2926
12:02:11|1.2926
12:02:12|1.2926
12:02:14|1.2926
12:02:14|1.2926
12:02:15|1.2919
12:02:16|1.2917
12:02:18|1.2917
12:02:18|1.2914
12:02:19|1.291
12:02:20|1.2915
12:02:21|1.2913
12:02:22|1.2911
12:02:23|1.2914
12:02:24|1.2917
12:02:25|1.2917
12:02:26|1.2917
12:02:27|1.2917
12:02:28|1.2917
12:02:29|1.2917
12:02:30|1.2918
12:02:31|1.2916
12:02:32|1.2915
12:02:33|1.2915
12:02:35|1.2915
12:02:35|1.2915
12:02:37|1.2915
12:02:37|1.2915
12:02:39|1.2915
12:02:40|1.2913
12:02:41|1.2915
12:02:41|1.2915
12:02:43|1.2915
12:02:44|1.2915
12:02:45|1.2915
12:02:45|1.2919
12:02:47|1.2914
12:02:47|1.2914
12:02:48|1.2909
12:02:50|1.2906
12:02:51|1.2904
12:02:52|1.2902
12:02:52|1.2901
12:02:54|1.2904
12:02:54|1.2904
12:02:56|1.2904
12:02:57|1.2904
12:02:59|1.2908
12:03:00|1.2908
12:03:00|1.2908
12:03:01|1.2908
12:03:02|1.2911
12:03:03|1.2922
12:03:04|1.2922
12:03:05|1.2922
12:03:06|1.2921
12:03:07|1.2929
12:03:08|1.2929
12:03:09|1.2929
12:03:10|1.2929
12:03:11|1.293
12:03:12|1.2933
12:03:13|1.2933
12:03:15|1.2933
12:03:16|1.2932
12:03:16|1.293
12:03:18|1.2929
12:03:19|1.2929
12:03:20|1.2929
12:03:21|1.2925
12:03:22|1.2925
12:03:23|1.2926
12:03:24|1.2927
12:03:25|1.2931
12:03:26|1.2933
12:03:27|1.2941
12:03:28|1.294
12:03:29|1.294
12:03:30|1.294
12:03:31|1.2928
12:03:32|1.2928
12:03:33|1.2939
12:03:34|1.2939
12:03:35|1.2939
12:03:36|1.2937
12:03:37|1.2937
12:03:38|1.2937
12:03:39|1.2937
12:03:40|1.2934
12:03:41|1.2934
12:03:42|1.2934
12:03:43|1.2932
12:03:44|1.2928
12:03:45|1.2928
12:03:46|1.2931
12:03:47|1.2932
12:03:48|1.2933
12:03:49|1.2935
12:03:51|1.2935
12:03:52|1.2935
12:03:54|1.2935
12:03:55|1.2935
12:03:55|1.2934
12:03:56|1.2935
12:03:58|1.2935
12:03:59|1.2945
12:03:59|1.2945
12:04:01|1.2941
12:04:02|1.294
12:04:03|1.2934
12:04:03|1.2934
12:04:04|1.2938
12:04:05|1.2938
12:04:07|1.2937
12:04:08|1.2936
12:04:09|1.2936
12:04:10|1.2941
12:04:11|1.2941
12:04:12|1.2941
12:04:13|1.2935
12:04:14|1.2935
12:04:15|1.2935
12:04:16|1.2935
12:04:17|1.2934
12:04:18|1.2936
12:04:19|1.294
12:04:20|1.2949
12:04:21|1.295
12:04:22|1.2951
12:04:23|1.2951
12:04:24|1.2951
12:04:25|1.2951
12:04:26|1.2943
12:04:27|1.2945
12:04:28|1.2945
12:04:29|1.2947
12:04:30|1.2947
12:04:31|1.2947
12:04:32|1.2942
12:04:33|1.2949
12:04:34|1.2949
12:04:35|1.2949
12:04:36|1.2949
12:04:37|1.295
12:04:38|1.295
12:04:39|1.295
12:04:40|1.2956
12:04:41|1.2956
12:04:42|1.2957
12:04:43|1.2958
12:04:44|1.296
12:04:45|1.296
12:04:46|1.296
12:04:47|1.2958
12:04:48|1.2959
12:04:49|1.2959
12:04:50|1.2959
12:04:51|1.2959
12:04:53|1.2959
12:04:53|1.2959
12:04:55|1.296
12:04:56|1.2964
12:04:57|1.2961
12:04:57|1.2965
12:04:59|1.2967
12:05:00|1.2967
12:05:01|1.2956
12:05:02|1.295
12:05:03|1.2956
12:05:04|1.2956
12:05:05|1.2951
12:05:06|1.2947
12:05:07|1.2943
12:05:08|1.2942
12:05:09|1.294
12:05:10|1.294
12:05:11|1.2938
12:05:12|1.2938
12:05:13|1.2938
12:05:14|1.2942
12:05:15|1.2937
12:05:16|1.2927
12:05:17|1.2927
12:05:18|1.2923
12:05:19|1.2922
12:05:20|1.2921
12:05:21|1.2921
12:05:22|1.2921
12:05:23|1.2921
12:05:24|1.2921
12:05:25|1.2921
12:05:26|1.2921
12:05:27|1.2924
12:05:28|1.2912
12:05:29|1.2912
12:05:30|1.2914
12:05:31|1.2902
12:05:32|1.2907
12:05:33|1.29
12:05:34|1.29
12:05:36|1.29
12:05:36|1.29
12:05:37|1.2901
12:05:38|1.2901
12:05:39|1.2901
12:05:40|1.2901
12:05:41|1.2899
12:05:42|1.2899
12:05:43|1.289
12:05:44|1.2891
12:05:45|1.2888
12:05:46|1.2895
12:05:47|1.2895
12:05:48|1.2895
12:05:49|1.2886
12:05:50|1.2886
12:05:51|1.2879
12:05:53|1.2871
12:05:55|1.2877
12:05:55|1.2877
12:05:57|1.2876
12:05:58|1.2871
12:05:59|1.2871
12:06:00|1.2871
12:06:01|1.2869
12:06:03|1.287
12:06:04|1.287
12:06:04|1.2865
12:06:06|1.2862
12:06:07|1.2855
12:06:08|1.2849
12:06:08|1.284
12:06:10|1.284
12:06:11|1.2837
12:06:12|1.2836
12:06:12|1.2833
12:06:13|1.2833
12:06:14|1.2833
12:06:15|1.2834
12:06:17|1.2839
12:06:18|1.2837
12:06:19|1.2837
12:06:20|1.2834
12:06:21|1.2833
12:06:22|1.2831
12:06:23|1.2826
12:06:24|1.2831
12:06:25|1.2829
12:06:26|1.2829
12:06:28|1.2829
12:06:28|1.2828
12:06:30|1.2834
12:06:30|1.2828
12:06:31|1.2837
12:06:32|1.2835
12:06:33|1.2833
12:06:34|1.2831
12:06:35|1.2834
12:06:36|1.2834
12:06:37|1.2834
12:06:38|1.2834
12:06:39|1.2836
12:06:40|1.2837
12:06:41|1.2837
12:06:42|1.2837
12:06:43|1.2837
12:06:45|1.2837
12:06:45|1.2838
12:06:46|1.2838
12:06:48|1.2837
12:06:49|1.2837
12:06:49|1.2837
12:06:50|1.2837
12:06:51|1.2837
12:06:52|1.2838
12:06:53|1.2837
12:06:54|1.2837
12:06:56|1.2835
12:06:57|1.2835
12:06:58|1.2832
12:06:59|1.2831
12:07:00|1.2831
12:07:01|1.2827
12:07:02|1.2827
12:07:03|1.2827
12:07:04|1.2827
12:07:05|1.2827
12:07:06|1.2818
12:07:08|1.2822
12:07:08|1.2813
12:07:10|1.2819
12:07:10|1.2819
12:07:12|1.2825
12:07:12|1.282
12:07:15|1.2819
12:07:15|1.2813
12:07:17|1.2814
12:07:18|1.2797
12:07:18|1.2806
12:07:19|1.2818
12:07:20|1.28
12:07:21|1.2817
12:07:22|1.2819
12:07:23|1.2823
12:07:24|1.2823
12:07:25|1.2821
12:07:26|1.2824
12:07:27|1.2824
12:07:29|1.2824
12:07:29|1.2826
12:07:30|1.283
12:07:31|1.283
12:07:32|1.2827
12:07:33|1.2827
12:07:34|1.2826
12:07:35|1.2826
12:07:36|1.2813
12:07:37|1.2813
12:07:38|1.2814
12:07:39|1.2812
12:07:42|1.2812
12:07:42|1.2812
12:07:43|1.2812
12:07:44|1.2813
12:07:45|1.2812
12:07:46|1.2812
12:07:47|1.2812
12:07:48|1.2813
12:07:50|1.282
12:07:51|1.282
12:07:52|1.282
12:07:52|1.2825
12:07:53|1.283
12:07:55|1.2829
12:07:56|1.2829
12:07:58|1.2831
12:07:58|1.2831
12:08:00|1.2831
12:08:00|1.283
12:08:02|1.283
12:08:03|1.283
12:08:04|1.2825
12:08:04|1.2826
12:08:06|1.2827
12:08:07|1.2824
12:08:07|1.2824
12:08:08|1.2825
12:08:10|1.2819
12:08:11|1.2819
12:08:12|1.282
12:08:13|1.2817
12:08:14|1.2819
12:08:15|1.282
12:08:16|1.282
12:08:17|1.282
12:08:18|1.2822
12:08:19|1.2822
12:08:20|1.2827
12:08:21|1.2828
12:08:22|1.2834
12:08:23|1.2834
12:08:25|1.283
12:08:26|1.2831
12:08:26|1.2831
12:08:27|1.2835
12:08:28|1.2835
12:08:30|1.2837
12:08:30|1.2839
12:08:31|1.2845
12:08:32|1.2857
12:08:33|1.2859
12:08:34|1.2848
12:08:35|1.2844
12:08:37|1.2847
12:08:37|1.2846
12:08:38|1.2846
12:08:39|1.2847
12:08:41|1.2853
12:08:41|1.2859
12:08:43|1.2858
12:08:43|1.2852
12:08:45|1.2843
12:08:45|1.2843
12:08:46|1.2844
12:08:48|1.2844
12:08:48|1.2844
12:08:49|1.2843
12:08:50|1.2841
12:08:51|1.2841
12:08:52|1.2849
12:08:53|1.2847
12:08:55|1.2848
12:08:56|1.2849
12:08:58|1.2848
12:08:59|1.285
12:09:00|1.2856
12:09:01|1.2856
12:09:02|1.285
12:09:03|1.2842
12:09:04|1.2848
12:09:05|1.2848
12:09:06|1.2848
12:09:07|1.2848
12:09:08|1.2848
12:09:09|1.2844
12:09:10|1.2844
12:09:11|1.2844
12:09:13|1.2844
12:09:13|1.284
12:09:15|1.284
12:09:15|1.2823
12:09:16|1.2823
12:09:18|1.2818
12:09:18|1.2821
12:09:20|1.2818
12:09:21|1.2819
12:09:21|1.2818
12:09:23|1.2819
12:09:24|1.282
12:09:25|1.2812
12:09:26|1.2812
12:09:27|1.2812
12:09:28|1.2813
12:09:29|1.2813
12:09:30|1.2812
12:09:31|1.2812
12:09:32|1.2812
12:09:33|1.2806
12:09:34|1.2808
12:09:35|1.2809
12:09:36|1.281
12:09:37|1.2817
12:09:38|1.281
12:09:39|1.2805
12:09:40|1.2805
12:09:41|1.2809
12:09:42|1.2809
12:09:43|1.2809
12:09:44|1.2809
12:09:45|1.2809
12:09:46|1.2809
12:09:47|1.2809
12:09:48|1.2804
12:09:49|1.2804
12:09:50|1.2804
12:09:51|1.2809
12:09:53|1.2809
12:09:53|1.28
12:09:54|1.2806
12:09:55|1.2806
12:09:56|1.2813
12:09:58|1.281
12:09:59|1.281
12:09:59|1.2826
12:10:02|1.2822
12:10:02|1.2843
12:10:04|1.2842
12:10:05|1.2838
12:10:05|1.2838
12:10:06|1.2845
12:10:07|1.2851
12:10:08|1.2846
12:10:10|1.2842
12:10:10|1.2838
12:10:11|1.2838
12:10:13|1.2845
12:10:14|1.2851
12:10:14|1.286
12:10:15|1.2857
12:10:16|1.2857
12:10:17|1.2856
12:10:18|1.2856
12:10:19|1.2857
12:10:20|1.2859
12:10:21|1.2852
12:10:22|1.2852
12:10:24|1.2849
12:10:24|1.2848
12:10:26|1.284
12:10:26|1.284
12:10:27|1.2829
12:10:29|1.2826
12:10:29|1.2828
12:10:30|1.2828
12:10:31|1.2838
12:10:32|1.2845
12:10:34|1.2842
12:10:34|1.2842
12:10:35|1.2839
12:10:36|1.2838
12:10:37|1.2838
12:10:39|1.2841
12:10:39|1.2845
12:10:40|1.2842
12:10:41|1.2844
12:10:42|1.284
12:10:43|1.284
12:10:45|1.284
12:10:46|1.2837
12:10:47|1.2837
12:10:47|1.2837
12:10:48|1.2837
12:10:49|1.2837
12:10:51|1.2837
12:10:51|1.2836
12:10:53|1.2838
12:10:54|1.2837
12:10:55|1.2834
12:10:56|1.2835
12:10:56|1.2835
12:10:57|1.2833
12:10:59|1.2833
12:11:01|1.2833
12:11:02|1.2844
12:11:02|1.2835
12:11:03|1.2834
12:11:05|1.2833
12:11:05|1.2835
12:11:06|1.2847
12:11:07|1.285
12:11:08|1.2855
12:11:09|1.2853
12:11:10|1.2851
12:11:11|1.2853
12:11:13|1.2862
12:11:13|1.2858
12:11:14|1.2861
12:11:15|1.2861
12:11:17|1.2861
12:11:18|1.2861
12:11:19|1.2861
12:11:19|1.2862
12:11:20|1.2863
12:11:22|1.2863
12:11:22|1.2863
12:11:24|1.2864
12:11:25|1.2864
12:11:26|1.2864
12:11:26|1.2854
12:11:28|1.2856
12:11:30|1.2857
12:11:30|1.2855
12:11:32|1.2857
12:11:33|1.2857
12:11:34|1.2857
12:11:34|1.285
12:11:36|1.2841
12:11:37|1.2841
12:11:37|1.2854
12:11:38|1.2854
12:11:40|1.2847
12:11:41|1.2845
12:11:42|1.2845
12:11:43|1.2845
12:11:45|1.2843
12:11:46|1.2843
12:11:47|1.2843
12:11:48|1.2843
12:11:49|1.2836
12:11:50|1.2836
12:11:52|1.2836
12:11:52|1.2836
12:11:53|1.2836
12:11:54|1.284
12:11:56|1.2844
12:11:56|1.2844
12:11:57|1.2844
12:11:59|1.2853
12:12:00|1.2853
12:12:01|1.2841
12:12:02|1.2841
12:12:03|1.2841
12:12:04|1.2836
12:12:05|1.2836
12:12:06|1.2838
12:12:07|1.2838
12:12:08|1.2841
12:12:09|1.2836
12:12:10|1.2834
12:12:11|1.2834
12:12:12|1.2837
12:12:13|1.2835
12:12:14|1.2839
12:12:15|1.2839
12:12:16|1.2838
12:12:17|1.2838
12:12:18|1.2838
12:12:19|1.2834
12:12:20|1.2837
12:12:22|1.2838
12:12:23|1.2838
12:12:23|1.2838
12:12:24|1.2837
12:12:25|1.2835
12:12:26|1.2834
12:12:27|1.2834
12:12:28|1.2834
12:12:29|1.2834
12:12:31|1.2834
12:12:31|1.2834
12:12:33|1.2833
12:12:33|1.2836
12:12:35|1.2835
12:12:36|1.2835
12:12:37|1.2835
12:12:38|1.2836
12:12:39|1.2835
12:12:40|1.2836
12:12:40|1.2836
12:12:41|1.2836
12:12:42|1.2836
12:12:44|1.2836
12:12:45|1.2831
12:12:46|1.2831
12:12:47|1.2831
12:12:48|1.2831
12:12:49|1.2831
12:12:50|1.2831
12:12:51|1.2831
12:12:52|1.2831
12:12:53|1.2831
12:12:54|1.2834
12:12:55|1.2835
12:12:56|1.2835
12:12:57|1.2835
12:12:58|1.2833
12:12:59|1.2835
12:13:00|1.2837
12:13:01|1.284
12:13:03|1.284
12:13:04|1.284
12:13:05|1.2845
12:13:06|1.2813
12:13:07|1.2811
12:13:08|1.2811
12:13:09|1.2807
12:13:10|1.2807
12:13:11|1.2811
12:13:12|1.2812
12:13:13|1.2812
12:13:14|1.2813
12:13:15|1.2813
12:13:16|1.2813
12:13:17|1.2813
12:13:18|1.2814
12:13:19|1.2814
12:13:20|1.2814
12:13:21|1.2814
12:13:22|1.2818
12:13:23|1.2821
12:13:25|1.2821
12:13:25|1.2824
12:13:26|1.2824
12:13:27|1.2824
12:13:28|1.2824
12:13:29|1.2822
12:13:31|1.2822
12:13:31|1.2821
12:13:33|1.2826
12:13:34|1.2824
12:13:35|1.2824
12:13:36|1.2822
12:13:37|1.2822
12:13:37|1.2822
12:13:39|1.2822
12:13:40|1.2822
12:13:40|1.2823
12:13:41|1.2822
12:13:43|1.2823
12:13:44|1.2822
12:13:45|1.2822
12:13:46|1.2821
12:13:47|1.2821
12:13:48|1.2821
12:13:49|1.2822
12:13:50|1.2822
12:13:51|1.2829
12:13:52|1.2829
12:13:53|1.2829
12:13:54|1.2829
12:13:56|1.2829
12:13:57|1.2829
12:13:58|1.2829
12:13:58|1.2829
12:14:00|1.2829
12:14:01|1.2829
12:14:02|1.2828
12:14:03|1.2828
12:14:04|1.2827
12:14:05|1.2827
12:14:07|1.2828
12:14:08|1.2828
12:14:09|1.2828
12:14:09|1.2828
12:14:11|1.2827
12:14:11|1.2827
12:14:13|1.2827
12:14:14|1.2827
12:14:15|1.2826
12:14:16|1.2826
12:14:17|1.2826
12:14:18|1.2826
12:14:19|1.2826
12:14:21|1.2827
12:14:21|1.2826
12:14:23|1.2828
12:14:24|1.2828
12:14:25|1.2828
12:14:25|1.2828
12:14:26|1.2828
12:14:28|1.2826
12:14:28|1.2826
12:14:30|1.2824
12:14:30|1.2824
12:14:31|1.2824
12:14:32|1.2825
12:14:33|1.2825
12:14:34|1.2818
12:14:35|1.2815
12:14:37|1.2815
12:14:37|1.2815
12:14:38|1.2815
12:14:40|1.2815
12:14:41|1.2821
12:14:41|1.2819
12:14:42|1.2819
12:14:44|1.281
12:14:44|1.2813
12:14:45|1.2814
12:14:46|1.2818
12:14:47|1.2825
12:14:48|1.2825
12:14:49|1.2825
12:14:50|1.2822
12:14:51|1.2826
12:14:53|1.2826
12:14:53|1.2827
12:14:55|1.2827
12:14:55|1.2825
12:14:56|1.2825
12:14:58|1.282
12:14:58|1.282
12:15:00|1.282
12:15:00|1.282
12:15:02|1.282
12:15:03|1.282
12:15:05|1.2814
12:15:06|1.2819
12:15:07|1.282
12:15:08|1.282
12:15:09|1.282
12:15:10|1.2826
12:15:11|1.2826
12:15:12|1.2825
12:15:13|1.2823
12:15:14|1.282
12:15:15|1.2817
12:15:16|1.2818
12:15:17|1.2821
12:15:18|1.2821
12:15:19|1.2821
12:15:20|1.2821
12:15:21|1.2828
12:15:22|1.2827
12:15:23|1.2827
12:15:24|1.2825
12:15:25|1.2837
12:15:26|1.2838
12:15:28|1.2845
12:15:28|1.2845
12:15:29|1.2841
12:15:30|1.2847
12:15:31|1.2847
12:15:33|1.2847
12:15:34|1.2845
12:15:34|1.2844
12:15:35|1.2837
12:15:36|1.2835
12:15:38|1.2834
12:15:38|1.2833
12:15:39|1.2833
12:15:40|1.2829
12:15:41|1.2829
12:15:43|1.283
12:15:43|1.2834
12:15:44|1.2834
12:15:45|1.2829
12:15:46|1.2823
12:15:48|1.2825
12:15:49|1.2824
12:15:49|1.2824
12:15:50|1.2824
12:15:51|1.2829
12:15:52|1.2824
12:15:54|1.2824
12:15:54|1.2827
12:15:55|1.2819
12:15:56|1.2818
12:15:57|1.2817
12:15:58|1.2816
12:16:00|1.2819
12:16:00|1.2819
12:16:01|1.2819
12:16:03|1.2818
12:16:04|1.2819
12:16:05|1.2819
12:16:06|1.2819
12:16:08|1.2818
12:16:08|1.2815
12:16:09|1.2807
12:16:10|1.2809
12:16:12|1.2809
12:16:13|1.2807
12:16:14|1.2807
12:16:15|1.2804
12:16:15|1.2804
12:16:16|1.2808
12:16:18|1.2809
12:16:18|1.2813
12:16:19|1.2813
12:16:21|1.2813
12:16:21|1.281
12:16:22|1.2808
12:16:23|1.2811
12:16:24|1.2804
12:16:26|1.2803
12:16:27|1.2803
12:16:28|1.2803
12:16:29|1.2803
12:16:30|1.2815
12:16:31|1.2807
12:16:32|1.2807
12:16:33|1.2804
12:16:34|1.28
12:16:35|1.28
12:16:36|1.2801
12:16:37|1.2801
12:16:38|1.2804
12:16:39|1.2805
12:16:40|1.2805
12:16:41|1.2805
12:16:42|1.2807
12:16:43|1.2807
12:16:44|1.2803
12:16:45|1.2803
12:16:46|1.2803
12:16:47|1.2802
12:16:48|1.2803
12:16:49|1.2803
12:16:50|1.2801
12:16:51|1.2801
12:16:53|1.2801
12:16:53|1.2803
12:16:54|1.2803
12:16:56|1.2808
12:16:57|1.2804
12:16:57|1.2801
12:16:58|1.2802
12:16:59|1.28
12:17:01|1.2794
12:17:02|1.2794
12:17:03|1.2794
12:17:05|1.2793
12:17:06|1.2793
12:17:06|1.2798
12:17:07|1.2798
12:17:09|1.2799
12:17:09|1.2793
12:17:11|1.2793
12:17:12|1.2791
12:17:13|1.2792
12:17:13|1.2792
12:17:15|1.2792
12:17:15|1.2792
12:17:17|1.2793
12:17:17|1.2791
12:17:18|1.2791
12:17:19|1.2794
12:17:20|1.2794
12:17:22|1.2794
12:17:23|1.2791
12:17:23|1.2791
12:17:25|1.2789
12:17:26|1.2789
12:17:27|1.2789
12:17:27|1.2789
12:17:29|1.2788
12:17:29|1.2788
12:17:31|1.2788
12:17:32|1.2788
12:17:33|1.2795
12:17:34|1.2788
12:17:34|1.2772
12:17:36|1.2761
12:17:37|1.2756
12:17:38|1.2751
12:17:38|1.2757
12:17:40|1.2766
12:17:41|1.2766
12:17:42|1.2741
12:17:43|1.2748
12:17:43|1.274
12:17:44|1.2728
12:17:46|1.2728
12:17:46|1.2729
12:17:48|1.2728
12:17:48|1.2734
12:17:49|1.2715
12:17:51|1.2719
12:17:52|1.2704
12:17:53|1.2715
12:17:54|1.2709
12:17:55|1.2723
12:17:56|1.2718
12:17:57|1.2727
12:17:58|1.2721
12:17:59|1.2722
12:18:00|1.2716
12:18:01|1.2711
12:18:02|1.2711
12:18:03|1.2711
12:18:04|1.2717
12:18:05|1.2721
12:18:06|1.2725
12:18:07|1.274
12:18:09|1.2735
12:18:09|1.2735
12:18:10|1.274
12:18:11|1.2747
12:18:13|1.274
12:18:14|1.2743
12:18:16|1.2737
12:18:17|1.2741
12:18:17|1.2743
12:18:20|1.2744
12:18:21|1.2746
12:18:21|1.2746
12:18:22|1.2746
12:18:24|1.2751
12:18:24|1.2759
12:18:25|1.2759
12:18:26|1.2758
12:18:28|1.276
12:18:28|1.2755
12:18:30|1.2747
12:18:30|1.2749
12:18:31|1.2753
12:18:33|1.2757
12:18:34|1.2757
12:18:35|1.2757
12:18:36|1.276
12:18:37|1.2756
12:18:38|1.2755
12:18:39|1.275
12:18:41|1.2752
12:18:41|1.2753
12:18:42|1.2757
12:18:43|1.2758
12:18:45|1.2759
12:18:46|1.2758
12:18:46|1.2751
12:18:47|1.2757
12:18:48|1.2757
12:18:49|1.2757
12:18:50|1.2748
12:18:51|1.2748
12:18:53|1.2757
12:18:53|1.2757
12:18:55|1.2755
12:18:55|1.2753
12:18:57|1.2753
12:18:57|1.2753
12:18:58|1.276
12:19:00|1.2758
12:19:01|1.2758
12:19:01|1.2758
12:19:02|1.2761
12:19:03|1.2763
12:19:04|1.2764
12:19:05|1.2769
12:19:06|1.277
12:19:08|1.277
12:19:09|1.2769
12:19:10|1.2769
12:19:12|1.2777
12:19:12|1.2777
12:19:14|1.2773
12:19:15|1.2775
12:19:15|1.2778
12:19:17|1.2785
12:19:18|1.2785
12:19:18|1.2785
12:19:20|1.2785
12:19:21|1.2778
12:19:22|1.2778
12:19:23|1.2772
12:19:24|1.2769
12:19:25|1.2768
12:19:26|1.2766
12:19:28|1.2768
12:19:28|1.2766
12:19:29|1.2765
12:19:30|1.2765
12:19:31|1.2765
12:19:32|1.2765
12:19:34|1.2772
12:19:34|1.2772
12:19:35|1.2772
12:19:36|1.2772
12:19:37|1.277
12:19:38|1.277
12:19:39|1.2771
12:19:40|1.2771
12:19:41|1.2759
12:19:42|1.276
12:19:43|1.2759
12:19:45|1.2751
12:19:45|1.275
12:19:46|1.2746
12:19:47|1.2745
12:19:48|1.2744
12:19:49|1.2745
12:19:50|1.2745
12:19:51|1.275
12:19:52|1.275
12:19:54|1.2751
12:19:54|1.2751
12:19:56|1.2753
12:19:57|1.2751
12:19:58|1.2751
12:19:59|1.2751
12:20:00|1.2751
12:20:01|1.2751
12:20:02|1.2751
12:20:03|1.2744
12:20:03|1.2737
12:20:05|1.2731
12:20:07|1.2736
12:20:08|1.2738
12:20:09|1.2738
12:20:10|1.2738
12:20:11|1.2737
12:20:11|1.2737
12:20:13|1.2737
12:20:14|1.273
12:20:15|1.2738
12:20:16|1.2738
12:20:17|1.2737
12:20:18|1.2737
12:20:19|1.2737
12:20:20|1.2732
12:20:21|1.2734
12:20:22|1.2735
12:20:23|1.2734
12:20:24|1.2734
12:20:25|1.2735
12:20:26|1.2729
12:20:27|1.2726
12:20:28|1.2725
12:20:30|1.2722
12:20:30|1.2722
12:20:32|1.2721
12:20:33|1.2721
12:20:33|1.2722
12:20:35|1.2721
12:20:35|1.2721
12:20:36|1.2719
12:20:37|1.2719
12:20:38|1.2717
12:20:39|1.2718
12:20:41|1.2719
12:20:42|1.2719
12:20:43|1.2717
12:20:43|1.2717
12:20:44|1.2717
12:20:46|1.2717
12:20:46|1.2712
12:20:47|1.2707
12:20:48|1.2713
12:20:50|1.2713
12:20:51|1.2714
12:20:51|1.2716
12:20:52|1.2718
12:20:53|1.2716
12:20:54|1.2716
12:20:55|1.2718
12:20:56|1.272
12:20:57|1.272
12:20:58|1.2721
12:21:00|1.2722
12:21:00|1.2734
12:21:02|1.273
12:21:02|1.2733
12:21:03|1.2733
12:21:04|1.2734
12:21:05|1.2748
12:21:07|1.2749
12:21:08|1.2742
12:21:09|1.2739
12:21:10|1.2728
12:21:12|1.2725
12:21:13|1.2728
12:21:13|1.2728
12:21:14|1.2728
12:21:15|1.2728
12:21:16|1.2717
12:21:18|1.2717
12:21:18|1.2718
12:21:21|1.272
12:21:22|1.2724
12:21:22|1.2724
12:21:24|1.273
12:21:24|1.273
12:21:26|1.2729
12:21:27|1.2734
12:21:28|1.2732
12:21:29|1.274
12:21:30|1.274
12:21:31|1.2743
12:21:32|1.2743
12:21:33|1.2744
12:21:34|1.2743
12:21:35|1.2744
12:21:36|1.2744
12:21:37|1.2745
12:21:38|1.2743
12:21:40|1.2744
12:21:40|1.2743
12:21:41|1.2748
12:21:42|1.2752
12:21:43|1.2751
12:21:44|1.2753
12:21:45|1.2753
12:21:47|1.2752
12:21:47|1.2752
12:21:48|1.2742
12:21:49|1.2741
12:21:51|1.2741
12:21:52|1.2741
12:21:53|1.2734
12:21:54|1.2734
12:21:54|1.2734
12:21:56|1.274
12:21:57|1.2738
12:21:58|1.2757
12:21:58|1.275
12:22:00|1.2752
12:22:00|1.2761
12:22:02|1.2761
12:22:02|1.2763
12:22:04|1.2765
12:22:04|1.2765
12:22:06|1.2765
12:22:07|1.2765
12:22:09|1.2765
12:22:09|1.2768
12:22:11|1.2768
12:22:11|1.2771
12:22:13|1.2771
12:22:14|1.2786
12:22:14|1.2781
12:22:15|1.2786
12:22:17|1.2786
12:22:17|1.2789
12:22:19|1.2788
12:22:20|1.2789
12:22:21|1.2792
12:22:22|1.2794
12:22:23|1.2784
12:22:24|1.278
12:22:25|1.2791
12:22:26|1.279
12:22:27|1.279
12:22:28|1.279
12:22:29|1.279
12:22:30|1.2793
12:22:31|1.2787
12:22:32|1.279
12:22:33|1.279
12:22:34|1.2787
12:22:36|1.2787
12:22:36|1.279
12:22:37|1.279
12:22:38|1.279
12:22:40|1.2794
12:22:40|1.2792
12:22:41|1.2792
12:22:43|1.2793
12:22:43|1.2795
12:22:44|1.2793
12:22:45|1.2796
12:22:46|1.2796
12:22:47|1.2796
12:22:48|1.2795
12:22:49|1.2795
12:22:50|1.2795
12:22:51|1.2794
12:22:52|1.2794
12:22:53|1.2796
12:22:54|1.2796
12:22:55|1.2796
12:22:56|1.2794
12:22:57|1.2794
12:22:58|1.2795
12:22:59|1.2795
12:23:00|1.2795
12:23:02|1.2795
12:23:02|1.2795
12:23:03|1.2795
12:23:04|1.2796
12:23:06|1.2796
12:23:06|1.2796
12:23:07|1.2795
12:23:09|1.2795
12:23:10|1.2796
12:23:11|1.2798
12:23:12|1.2798
12:23:14|1.2797
12:23:14|1.2797
12:23:15|1.2797
12:23:16|1.2798
12:23:18|1.2798
12:23:18|1.2798
12:23:20|1.2799
12:23:20|1.28
12:23:22|1.2798
12:23:22|1.2798
12:23:23|1.2793
12:23:25|1.2793
12:23:26|1.2793
12:23:26|1.2798
12:23:28|1.2785
12:23:28|1.2785
12:23:30|1.2786
12:23:31|1.2787
12:23:32|1.2787
12:23:33|1.278
12:23:34|1.2777
12:23:35|1.2777
12:23:35|1.2779
12:23:38|1.2777
12:23:39|1.2776
12:23:39|1.2776
12:23:40|1.2776
12:23:41|1.2776
12:23:42|1.2776
12:23:43|1.2772
12:23:44|1.2772
12:23:45|1.2772
12:23:46|1.2767
12:23:47|1.2766
12:23:48|1.2766
12:23:49|1.2766
12:23:51|1.2766
12:23:52|1.277
12:23:52|1.2775
12:23:53|1.2775
12:23:54|1.2777
12:23:55|1.2777
12:23:56|1.2783
12:23:58|1.2783
12:23:58|1.2783
12:24:00|1.2783
12:24:00|1.2783
12:24:01|1.2783
12:24:02|1.278
12:24:03|1.2779
12:24:04|1.2779
12:24:06|1.2782
12:24:06|1.2786
12:24:07|1.2786
12:24:08|1.2785
12:24:09|1.2782
12:24:11|1.2788
12:24:12|1.2788
12:24:13|1.2788
12:24:14|1.2788
12:24:15|1.2788
12:24:16|1.2785
12:24:17|1.2784
12:24:19|1.2784
12:24:19|1.2784
12:24:21|1.2793
12:24:22|1.2793
12:24:23|1.2793
12:24:23|1.2793
12:24:25|1.2793
12:24:26|1.2789
12:24:26|1.2789
12:24:27|1.2789
12:24:29|1.2789
12:24:30|1.2789
12:24:31|1.2789
12:24:31|1.2785
12:24:34|1.2784
12:24:34|1.2783
12:24:36|1.2779
12:24:36|1.2779
12:24:37|1.2779
12:24:38|1.2789
12:24:40|1.2788
12:24:41|1.2787
12:24:42|1.2787
12:24:42|1.2787
12:24:44|1.2788
12:24:44|1.2788
12:24:46|1.2788
12:24:47|1.2783
12:24:48|1.2783
12:24:48|1.2776
12:24:49|1.2776
12:24:51|1.2776
12:24:52|1.2776
12:24:52|1.2776
12:24:54|1.2778
12:24:55|1.2778
12:24:55|1.2778
12:24:56|1.2778
12:24:58|1.2783
12:24:59|1.2783
12:25:00|1.2785
12:25:02|1.2796
12:25:03|1.2797
12:25:03|1.2797
12:25:04|1.28
12:25:05|1.2801
12:25:07|1.2803
12:25:08|1.2803
12:25:08|1.2803
12:25:09|1.2799
12:25:10|1.28
12:25:11|1.28
12:25:12|1.2798
12:25:13|1.2798
12:25:14|1.2798
12:25:16|1.2797
12:25:17|1.2793
12:25:18|1.2797
12:25:19|1.2799
12:25:20|1.2799
12:25:21|1.2799
12:25:22|1.2799
12:25:23|1.2799
12:25:24|1.2799
12:25:25|1.2799
12:25:26|1.2801
12:25:27|1.2801
12:25:28|1.2801
12:25:29|1.2801
12:25:30|1.2806
12:25:31|1.2804
12:25:32|1.2804
12:25:33|1.2804
12:25:34|1.2804
12:25:35|1.2804
12:25:36|1.2801
12:25:37|1.2802
12:25:38|1.2806
12:25:39|1.2802
12:25:40|1.2802
12:25:41|1.2802
12:25:42|1.2799
12:25:43|1.2799
12:25:44|1.2799
12:25:45|1.2798
12:25:46|1.2798
12:25:47|1.2799
12:25:49|1.2799
12:25:49|1.2799
12:25:50|1.2804
12:25:51|1.2804
12:25:52|1.2804
12:25:53|1.2804
12:25:54|1.2806
12:25:56|1.2806
12:25:56|1.2807
12:25:57|1.2807
12:25:58|1.2807
12:26:00|1.2807
12:26:00|1.2802
12:26:01|1.2796
12:26:02|1.2799
12:26:03|1.2805
12:26:04|1.2805
12:26:05|1.2807
12:26:07|1.2807
12:26:07|1.2807
12:26:08|1.2807
12:26:09|1.2807
12:26:10|1.2807
12:26:12|1.2807
12:26:14|1.281
12:26:15|1.281
12:26:15|1.281
12:26:16|1.281
12:26:17|1.2811
12:26:18|1.2811
12:26:20|1.2811
12:26:20|1.2813
12:26:21|1.2812
12:26:23|1.2812
12:26:24|1.2811
12:26:25|1.2814
12:26:26|1.2813
12:26:27|1.2816
12:26:28|1.2814
12:26:29|1.2814
12:26:30|1.2814
12:26:31|1.2813
12:26:32|1.2813
12:26:33|1.2813
12:26:34|1.2813
12:26:35|1.2813
12:26:36|1.2812
12:26:37|1.2812
12:26:38|1.2805
12:26:39|1.2808
12:26:40|1.2808
12:26:41|1.2808
12:26:42|1.2808
12:26:43|1.2808
12:26:44|1.2808
12:26:45|1.2808
12:26:46|1.2808
12:26:47|1.2809
12:26:48|1.2809
12:26:49|1.2815
12:26:50|1.2812
12:26:51|1.2821
12:26:52|1.2821
12:26:53|1.2821
12:26:54|1.2821
12:26:55|1.2822
12:26:56|1.2823
12:26:57|1.2821
12:26:58|1.2822
12:26:59|1.2822
12:27:00|1.2842
12:27:01|1.2842
12:27:02|1.284
12:27:03|1.284
12:27:04|1.284
12:27:05|1.284
12:27:06|1.2841
12:27:07|1.2844
12:27:08|1.2835
12:27:09|1.2835
12:27:11|1.2838
12:27:11|1.2838
12:27:13|1.2835
12:27:15|1.2836
12:27:16|1.2838
12:27:17|1.2838
12:27:17|1.2838
12:27:18|1.2836
12:27:20|1.2836
12:27:21|1.2836
12:27:23|1.2836
12:27:24|1.2833
12:27:24|1.2835
12:27:26|1.2835
12:27:26|1.2835
12:27:27|1.2835
12:27:28|1.2835
12:27:29|1.284
12:27:30|1.2837
12:27:31|1.283
12:27:32|1.2828
12:27:34|1.2827
12:27:35|1.2828
12:27:35|1.2825
12:27:36|1.2828
12:27:37|1.2829
12:27:38|1.2829
12:27:40|1.2829
12:27:40|1.2829
12:27:42|1.2835
12:27:43|1.2837
12:27:43|1.2837
12:27:45|1.2837
12:27:45|1.2837
12:27:47|1.2838
12:27:48|1.2838
12:27:48|1.2838
12:27:50|1.2838
12:27:51|1.2838
12:27:52|1.2838
12:27:53|1.2838
12:27:54|1.2839
12:27:55|1.2839
12:27:56|1.2839
12:27:57|1.2839
12:27:58|1.2839
12:27:59|1.2839
12:28:00|1.2838
12:28:01|1.2838
12:28:02|1.2838
12:28:03|1.2838
12:28:04|1.2848
12:28:05|1.2848
12:28:06|1.2842
12:28:07|1.2845
12:28:08|1.2845
12:28:09|1.2845
12:28:10|1.2844
12:28:11|1.2845
12:28:12|1.2845
12:28:13|1.2845
12:28:15|1.2845
12:28:15|1.2845
12:28:16|1.2845
12:28:17|1.2845
12:28:18|1.2845
12:28:20|1.2845
12:28:20|1.2846
12:28:22|1.2846
12:28:22|1.2842
12:28:24|1.2842
12:28:25|1.2838
12:28:25|1.2839
12:28:27|1.2839
12:28:28|1.2839
12:28:29|1.2839
12:28:30|1.2839
12:28:31|1.2839
12:28:32|1.2839
12:28:33|1.2839
12:28:33|1.2843
12:28:37|1.2843
12:28:38|1.2845
12:28:39|1.285
12:28:40|1.285
12:28:41|1.2849
12:28:43|1.2849
12:28:43|1.2849
12:28:44|1.2851
12:28:45|1.2851
12:28:46|1.2852
12:28:48|1.2853
12:28:48|1.2852
12:28:49|1.2854
12:28:50|1.2854
12:28:52|1.285
12:28:52|1.285
12:28:54|1.285
12:28:55|1.285
12:28:56|1.285
12:28:57|1.285
12:28:57|1.285
12:28:59|1.285
12:28:59|1.285
12:29:00|1.285
12:29:02|1.285
12:29:03|1.2854
12:29:05|1.285
12:29:05|1.2852
12:29:06|1.2851
12:29:07|1.2847
12:29:08|1.2847
12:29:09|1.2849
12:29:10|1.2849
12:29:11|1.2851
12:29:13|1.2851
12:29:14|1.2851
12:29:15|1.2851
12:29:16|1.2851
12:29:17|1.2851
12:29:19|1.2851
12:29:19|1.2857
12:29:21|1.2857
12:29:21|1.2856
12:29:23|1.2856
12:29:25|1.2857
12:29:26|1.2858
12:29:27|1.2858
12:29:27|1.2858
12:29:28|1.2858
12:29:29|1.2858
12:29:31|1.2858
12:29:31|1.2862
12:29:32|1.2859
12:29:33|1.2859
12:29:34|1.2858
12:29:35|1.2857
12:29:36|1.2855
12:29:37|1.2855
12:29:38|1.2858
12:29:39|1.2857
12:29:40|1.2857
12:29:41|1.2857
12:29:42|1.2857
12:29:43|1.2858
12:29:45|1.286
12:29:45|1.286
12:29:46|1.286
12:29:47|1.2863
12:29:49|1.2863
12:29:49|1.2865
12:29:50|1.2865
12:29:51|1.2867
12:29:53|1.2867
12:29:53|1.2866
12:29:54|1.2866
12:29:55|1.2865
12:29:57|1.2865
12:29:58|1.2866
12:29:58|1.2866
12:29:59|1.2866
12:30:01|1.2866
12:30:01|1.2864
12:30:03|1.2867
12:30:04|1.2862
12:30:05|1.2862
12:30:06|1.2865
12:30:07|1.2865
12:30:08|1.2865
12:30:09|1.2865
12:30:10|1.2865
12:30:11|1.2865
12:30:12|1.2865
12:30:13|1.2862
12:30:15|1.2862
12:30:17|1.2868
12:30:17|1.2875
12:30:19|1.2875
12:30:19|1.2875
12:30:20|1.2875
12:30:21|1.2876
12:30:22|1.2882
12:30:24|1.2885
12:30:25|1.2883
12:30:26|1.2886
12:30:27|1.2888
12:30:28|1.2889
12:30:29|1.2889
12:30:30|1.2889
12:30:31|1.2886
12:30:32|1.2886
12:30:33|1.2885
12:30:34|1.2885
12:30:35|1.2884
12:30:36|1.2884
12:30:38|1.2881
12:30:38|1.288
12:30:39|1.2884
12:30:40|1.2884
12:30:41|1.2884
12:30:42|1.2884
12:30:43|1.2884
12:30:44|1.2884
12:30:45|1.2884
12:30:46|1.289
12:30:47|1.289
12:30:48|1.289
12:30:50|1.2889
12:30:52|1.2889
12:30:52|1.2894
12:30:53|1.2891
12:30:54|1.2891
12:30:56|1.2892
12:30:57|1.2892
12:30:57|1.2892
12:30:58|1.2885
12:31:00|1.2884
12:31:00|1.2871
12:31:01|1.2871
12:31:02|1.2874
12:31:03|1.2874
12:31:04|1.2873
12:31:05|1.2879
12:31:06|1.2879
12:31:08|1.2882
12:31:08|1.2883
12:31:09|1.2884
12:31:10|1.2884
12:31:11|1.2887
12:31:12|1.2886
12:31:13|1.2885
12:31:14|1.2888
12:31:16|1.2888
12:31:18|1.289
12:31:18|1.2899
12:31:20|1.2929
12:31:21|1.2906
12:31:22|1.2907
12:31:22|1.2906
12:31:24|1.2904
12:31:25|1.29
12:31:25|1.2893
12:31:27|1.2893
12:31:28|1.2885
12:31:29|1.2882
12:31:30|1.2882
12:31:31|1.2871
12:31:32|1.2871
12:31:33|1.2866
12:31:34|1.2874
12:31:35|1.288
12:31:36|1.288
12:31:37|1.2885
12:31:38|1.2888
12:31:39|1.2884
12:31:40|1.2884
12:31:41|1.2884
12:31:42|1.2884
12:31:43|1.2884
12:31:44|1.2881
12:31:46|1.2881
12:31:47|1.2881
12:31:47|1.2883
12:31:48|1.2886
12:31:49|1.2883
12:31:50|1.2873
12:31:51|1.2871
12:31:52|1.2867
12:31:53|1.2872
12:31:54|1.2872
12:31:55|1.2875
12:31:56|1.2875
12:31:57|1.2874
12:31:58|1.2874
12:31:59|1.2871
12:32:00|1.2867
12:32:02|1.2867
12:32:02|1.2867
12:32:03|1.2867
12:32:04|1.2867
12:32:05|1.2867
12:32:06|1.2867
12:32:07|1.2867
12:32:08|1.287
12:32:09|1.2872
12:32:10|1.2865
12:32:11|1.2861
12:32:13|1.2859
12:32:13|1.2849
12:32:14|1.285
12:32:15|1.2849
12:32:17|1.285
12:32:18|1.2847
12:32:19|1.2846
12:32:20|1.2846
12:32:21|1.2846
12:32:22|1.2848
12:32:24|1.2848
12:32:25|1.2852
12:32:26|1.2852
12:32:27|1.2857
12:32:28|1.2857
12:32:30|1.2857
12:32:31|1.2846
12:32:31|1.2846
12:32:32|1.2846
12:32:33|1.2847
12:32:34|1.2837
12:32:35|1.2839
12:32:36|1.2839
12:32:37|1.2839
12:32:39|1.2843
12:32:40|1.2843
12:32:41|1.2843
12:32:42|1.2843
12:32:43|1.2847
12:32:44|1.2847
12:32:45|1.2847
12:32:46|1.2847
12:32:47|1.2848
12:32:48|1.2848
12:32:49|1.2848
12:32:50|1.2844
12:32:51|1.2844
12:32:52|1.2844
12:32:53|1.2846
12:32:54|1.2846
12:32:55|1.2824
12:32:57|1.282
12:32:58|1.2835
12:32:59|1.2835
12:32:59|1.2836
12:33:01|1.2832
12:33:02|1.2831
12:33:03|1.2823
12:33:04|1.2818
12:33:05|1.2818
12:33:06|1.2818
12:33:07|1.2818
12:33:09|1.2819
12:33:10|1.2819
12:33:11|1.2819
12:33:12|1.2819
12:33:13|1.2819
12:33:14|1.2816
12:33:15|1.2816
12:33:16|1.2817
12:33:17|1.2817
12:33:18|1.2817
12:33:20|1.2811
12:33:20|1.282
12:33:21|1.282
12:33:22|1.282
12:33:24|1.2819
12:33:25|1.2819
12:33:26|1.2819
12:33:27|1.2819
12:33:28|1.2819
12:33:29|1.2824
12:33:30|1.2824
12:33:32|1.2829
12:33:33|1.2829
12:33:33|1.2829
12:33:34|1.2827
12:33:35|1.2827
12:33:37|1.2824
12:33:37|1.2824
12:33:38|1.2825
12:33:39|1.2825
12:33:40|1.2825
12:33:41|1.2825
12:33:43|1.2825
12:33:43|1.282
12:33:44|1.2821
12:33:45|1.2821
12:33:46|1.2821
12:33:48|1.282
12:33:49|1.282
12:33:50|1.282
12:33:51|1.2821
12:33:52|1.2821
12:33:53|1.2821
12:33:54|1.2824
12:33:55|1.2822
12:33:56|1.2822
12:33:57|1.2821
12:33:58|1.282
12:33:59|1.2824
12:34:00|1.2823
12:34:01|1.2823
12:34:02|1.2823
12:34:03|1.2823
12:34:04|1.2824
12:34:05|1.2824
12:34:06|1.2824
12:34:07|1.2824
12:34:08|1.282
12:34:09|1.282
12:34:10|1.282
12:34:11|1.282
12:34:12|1.2815
12:34:13|1.2815
12:34:14|1.2815
12:34:15|1.2815
12:34:17|1.2815
12:34:17|1.2815
12:34:19|1.2815
12:34:20|1.2807
12:34:21|1.2806
12:34:23|1.2806
12:34:24|1.2805
12:34:25|1.2805
12:34:26|1.2803
12:34:27|1.2801
12:34:28|1.2801
12:34:29|1.2801
12:34:30|1.2801
12:34:31|1.2801
12:34:32|1.2801
12:34:33|1.2796
12:34:34|1.2796
12:34:35|1.2795
12:34:36|1.2793
12:34:37|1.2794
12:34:38|1.2793
12:34:39|1.2794
12:34:40|1.279
12:34:42|1.2794
12:34:42|1.2792
12:34:44|1.2795
12:34:44|1.2795
12:34:45|1.2792
12:34:46|1.2789
12:34:47|1.2792
12:34:49|1.2792
12:34:49|1.2788
12:34:50|1.2789
12:34:51|1.2788
12:34:52|1.2788
12:34:53|1.2789
12:34:54|1.2789
12:34:55|1.2789
12:34:56|1.279
12:34:58|1.279
12:34:59|1.279
12:34:59|1.2795
12:35:01|1.2795
12:35:02|1.2792
12:35:02|1.2792
12:35:04|1.2794
12:35:05|1.2795
12:35:06|1.2794
12:35:06|1.2795
12:35:08|1.2795
12:35:09|1.2797
12:35:11|1.2798
12:35:11|1.2798
12:35:12|1.2797
12:35:13|1.2794
12:35:14|1.2785
12:35:15|1.2783
12:35:16|1.278
12:35:17|1.278
12:35:18|1.2786
12:35:19|1.2789
12:35:21|1.2789
12:35:22|1.2789
12:35:24|1.2788
12:35:24|1.2788
12:35:26|1.2786
12:35:26|1.2786
12:35:27|1.2786
12:35:29|1.2786
12:35:29|1.2787
12:35:30|1.2787
12:35:32|1.2784
12:35:33|1.2785
12:35:33|1.2786
12:35:34|1.2786
12:35:35|1.2787
12:35:36|1.2787
12:35:37|1.2787
12:35:39|1.2787
12:35:41|1.2787
12:35:41|1.2787
12:35:43|1.2792
12:35:43|1.2791
12:35:44|1.2787
12:35:46|1.2787
12:35:46|1.2787
12:35:48|1.2783
12:35:48|1.2783
12:35:49|1.2787
12:35:50|1.2788
12:35:51|1.2788
12:35:52|1.2788
12:35:53|1.2788
12:35:55|1.2787
12:35:55|1.2778
12:35:56|1.2784
12:35:58|1.2784
12:35:58|1.278
12:36:00|1.2782
12:36:01|1.2782
12:36:01|1.2788
12:36:03|1.279
12:36:04|1.2783
12:36:04|1.2783
12:36:06|1.2783
12:36:07|1.2787
12:36:07|1.2787
12:36:08|1.2783
12:36:10|1.2783
12:36:11|1.2783
12:36:12|1.2783
12:36:13|1.2783
12:36:14|1.2783
12:36:15|1.2784
12:36:16|1.2784
12:36:16|1.2788
12:36:18|1.2788
12:36:19|1.279
12:36:19|1.279
12:36:22|1.2779
12:36:23|1.2778
12:36:25|1.2778
12:36:25|1.2779
12:36:27|1.2779
12:36:27|1.2779
12:36:28|1.2779
12:36:30|1.2779
12:36:30|1.2779
12:36:32|1.2771
12:36:33|1.2771
12:36:34|1.2774
12:36:34|1.2774
12:36:36|1.2774
12:36:36|1.2774
12:36:37|1.2774
12:36:39|1.2771
12:36:40|1.2771
12:36:40|1.2771
12:36:41|1.2771
12:36:42|1.2771
12:36:43|1.276
12:36:44|1.2762
12:36:45|1.2762
12:36:47|1.2762
12:36:48|1.2764
12:36:49|1.2766
12:36:50|1.2767
12:36:51|1.2765
12:36:52|1.2765
12:36:53|1.2764
12:36:54|1.2764
12:36:55|1.2764
12:36:56|1.2763
12:36:57|1.2759
12:36:59|1.2759
12:36:59|1.2758
12:37:00|1.2757
12:37:01|1.2757
12:37:03|1.2755
12:37:03|1.2755
12:37:04|1.2754
12:37:06|1.2754
12:37:06|1.2754
12:37:07|1.2757
12:37:09|1.2757
12:37:09|1.276
12:37:11|1.2766
12:37:12|1.2758
12:37:12|1.2758
12:37:13|1.2757
12:37:15|1.2757
12:37:15|1.2757
12:37:16|1.2769
12:37:18|1.2771
12:37:19|1.2769
12:37:19|1.2769
12:37:20|1.2769
12:37:22|1.2776
12:37:23|1.2778
12:37:24|1.2782
12:37:25|1.2781
12:37:26|1.2781
12:37:27|1.2781
12:37:28|1.2781
12:37:30|1.279
12:37:31|1.2786
12:37:32|1.2786
12:37:33|1.2786
12:37:34|1.2788
12:37:35|1.2787
12:37:36|1.2787
12:37:37|1.2787
12:37:38|1.2785
12:37:39|1.278
12:37:40|1.278
12:37:41|1.278
12:37:42|1.278
12:37:43|1.2777
12:37:44|1.2778
12:37:45|1.2778
12:37:46|1.2783
12:37:47|1.2783
12:37:48|1.2783
12:37:49|1.2784
12:37:50|1.2784
12:37:51|1.2785
12:37:52|1.2785
12:37:53|1.2785
12:37:54|1.2785
12:37:55|1.2785
12:37:56|1.2783
12:37:57|1.2786
12:37:58|1.2786
12:37:59|1.2786
12:38:00|1.2786
12:38:01|1.2786
12:38:02|1.2786
12:38:03|1.2786
12:38:04|1.2786
12:38:05|1.2785
12:38:06|1.2783
12:38:07|1.2787
12:38:08|1.2787
12:38:09|1.2788
12:38:11|1.2788
12:38:11|1.2788
12:38:13|1.2788
12:38:13|1.2788
12:38:14|1.2787
12:38:15|1.2788
12:38:16|1.279
12:38:17|1.279
12:38:18|1.2792
12:38:19|1.2794
12:38:20|1.28
12:38:21|1.2801
12:38:23|1.2801
12:38:24|1.2801
12:38:26|1.2801
12:38:26|1.2801
12:38:27|1.2801
12:38:29|1.2801
12:38:29|1.2801
12:38:30|1.28
12:38:31|1.2801
12:38:32|1.2801
12:38:33|1.2801
12:38:35|1.2801
12:38:35|1.2799
12:38:36|1.2799
12:38:37|1.2799
12:38:38|1.2809
12:38:40|1.2809
12:38:40|1.2809
12:38:42|1.2809
12:38:42|1.281
12:38:43|1.281
12:38:44|1.281
12:38:46|1.281
12:38:46|1.2805
12:38:48|1.2805
12:38:49|1.2801
12:38:50|1.2801
12:38:50|1.2801
12:38:51|1.2803
12:38:52|1.2803
12:38:53|1.2803
12:38:54|1.2801
12:38:55|1.2801
12:38:56|1.2802
12:38:58|1.2805
12:38:59|1.2813
12:39:00|1.2813
12:39:01|1.2813
12:39:01|1.2813
12:39:02|1.2814
12:39:03|1.2815
12:39:04|1.2815
12:39:05|1.2815
12:39:07|1.2811
12:39:08|1.2811
12:39:08|1.2815
12:39:10|1.2814
12:39:10|1.2814
12:39:12|1.2818
12:39:12|1.2818
12:39:13|1.2818
12:39:14|1.2818
12:39:15|1.282
12:39:17|1.282
12:39:18|1.282
12:39:19|1.282
12:39:19|1.282
12:39:21|1.282
12:39:22|1.282
12:39:23|1.2829
12:39:25|1.2836
12:39:26|1.2834
12:39:26|1.2839
12:39:28|1.2843
12:39:28|1.2843
12:39:29|1.2843
12:39:30|1.2842
12:39:31|1.2842
12:39:33|1.2842
12:39:33|1.2845
12:39:34|1.2845
12:39:35|1.2852
12:39:36|1.285
12:39:38|1.285
12:39:38|1.285
12:39:40|1.2845
12:39:40|1.2842
12:39:42|1.2838
12:39:42|1.2842
12:39:44|1.2841
12:39:44|1.2854
12:39:45|1.2854
12:39:46|1.2847
12:39:47|1.2847
12:39:48|1.2847
12:39:50|1.2847
12:39:50|1.2845
12:39:51|1.2845
12:39:53|1.284
12:39:54|1.2837
12:39:54|1.2837
12:39:56|1.2837
12:39:57|1.2834
12:39:58|1.2834
12:39:59|1.2834
12:39:59|1.2831
12:40:00|1.283
12:40:02|1.2835
12:40:03|1.2835
12:40:03|1.2836
12:40:04|1.2835
12:40:06|1.2835
12:40:07|1.2827
12:40:07|1.283
12:40:09|1.283
12:40:10|1.283
12:40:10|1.283
12:40:12|1.283
12:40:12|1.2829
12:40:14|1.2829
12:40:14|1.2827
12:40:16|1.2827
12:40:17|1.2827
12:40:18|1.2827
12:40:19|1.2827
12:40:20|1.283
12:40:21|1.283
12:40:22|1.283
12:40:23|1.2831
12:40:24|1.2831
12:40:26|1.283
12:40:27|1.2831
12:40:29|1.283
12:40:30|1.283
12:40:30|1.283
12:40:32|1.283
12:40:33|1.2832
12:40:35|1.2825
12:40:35|1.2825
12:40:36|1.2828
12:40:38|1.2828
12:40:39|1.2828
12:40:39|1.283
12:40:40|1.2833
12:40:42|1.2833
12:40:42|1.2837
12:40:43|1.2842
12:40:44|1.2842
12:40:45|1.2849
12:40:46|1.285
12:40:47|1.285
12:40:48|1.286
12:40:50|1.286
12:40:51|1.286
12:40:52|1.2859
12:40:52|1.2858
12:40:53|1.2858
12:40:55|1.2846
12:40:56|1.2846
12:40:57|1.2846
12:40:58|1.2846
12:40:58|1.2846
12:40:59|1.2842
12:41:00|1.2842
12:41:02|1.2842
12:41:02|1.2842
12:41:04|1.2842
12:41:04|1.2836
12:41:05|1.2836
12:41:06|1.2836
12:41:07|1.2826
12:41:08|1.2839
12:41:10|1.2839
12:41:10|1.2834
12:41:11|1.2835
12:41:13|1.2833
12:41:13|1.2826
12:41:15|1.2831
12:41:16|1.2832
12:41:17|1.2832
12:41:18|1.2831
12:41:18|1.2829
12:41:20|1.2826
12:41:21|1.2826
12:41:22|1.2826
12:41:22|1.2826
12:41:24|1.2824
12:41:24|1.2816
12:41:25|1.2814
12:41:28|1.2812
12:41:28|1.2812
12:41:30|1.2812
12:41:31|1.2814
12:41:32|1.2814
12:41:33|1.2814
12:41:33|1.281
12:41:34|1.281
12:41:35|1.281
12:41:36|1.2809
12:41:37|1.2809
12:41:39|1.2809
12:41:40|1.2811
12:41:40|1.2811
12:41:42|1.2811
12:41:43|1.2811
12:41:43|1.2812
12:41:45|1.2813
12:41:45|1.2817
12:41:46|1.2818
12:41:47|1.282
12:41:49|1.282
12:41:49|1.282
12:41:50|1.282
12:41:52|1.282
12:41:52|1.282
12:41:53|1.2818
12:41:54|1.2818
12:41:55|1.2818
12:41:56|1.2818
12:41:57|1.2821
12:41:58|1.2824
12:41:59|1.2824
12:42:00|1.2819
12:42:01|1.2828
12:42:02|1.2828
12:42:03|1.2828
12:42:05|1.2828
12:42:06|1.2828
12:42:06|1.2828
12:42:08|1.2827
12:42:09|1.2827
12:42:10|1.2828
12:42:11|1.2828
12:42:11|1.2828
12:42:13|1.2828
12:42:13|1.2828
12:42:15|1.2831
12:42:16|1.2831
12:42:17|1.2831
12:42:18|1.2831
12:42:18|1.2833
12:42:19|1.2837
12:42:20|1.2837
12:42:22|1.2837
12:42:23|1.2837
12:42:24|1.2837
12:42:24|1.2839
12:42:26|1.2833
12:42:27|1.2834
12:42:29|1.2832
12:42:30|1.2833
12:42:31|1.2833
12:42:33|1.2833
12:42:34|1.2833
12:42:35|1.2833
12:42:36|1.2838
12:42:37|1.284
12:42:38|1.2841
12:42:39|1.2842
12:42:40|1.2842
12:42:41|1.2842
12:42:42|1.2843
12:42:43|1.2843
12:42:44|1.2843
12:42:45|1.2843
12:42:46|1.2843
12:42:47|1.2843
12:42:48|1.2843
12:42:49|1.2843
12:42:50|1.2843
12:42:51|1.2843
12:42:52|1.2846
12:42:53|1.2846
12:42:54|1.2843
12:42:55|1.2844
12:42:56|1.2844
12:42:57|1.2854
12:42:58|1.2849
12:42:59|1.2846
12:43:00|1.2846
12:43:01|1.2848
12:43:02|1.2849
12:43:03|1.2849
12:43:04|1.2845
12:43:05|1.2845
12:43:06|1.284
12:43:07|1.284
12:43:08|1.2838
12:43:09|1.2838
12:43:10|1.2839
12:43:11|1.2839
12:43:12|1.2839
12:43:13|1.284
12:43:14|1.284
12:43:15|1.285
12:43:16|1.285
12:43:17|1.285
12:43:18|1.2847
12:43:19|1.2844
12:43:20|1.2848
12:43:21|1.285
12:43:22|1.285
12:43:23|1.2852
12:43:24|1.2852
12:43:25|1.2852
12:43:26|1.2856
12:43:27|1.2855
12:43:28|1.2856
12:43:30|1.2855
12:43:31|1.2855
12:43:32|1.2856
12:43:33|1.2856
12:43:34|1.285
12:43:34|1.285
12:43:36|1.285
12:43:37|1.285
12:43:38|1.2849
12:43:39|1.2849
12:43:40|1.285
12:43:40|1.2841
12:43:42|1.2841
12:43:43|1.2841
12:43:43|1.2841
12:43:45|1.2841
12:43:46|1.2841
12:43:47|1.2841
12:43:48|1.284
12:43:49|1.2843
12:43:50|1.2843
12:43:51|1.2843
12:43:52|1.2843
12:43:53|1.2845
12:43:54|1.2845
12:43:54|1.2844
12:43:56|1.2848
12:43:56|1.2848
12:43:57|1.285
12:44:00|1.285
12:44:00|1.285
12:44:01|1.285
12:44:02|1.2849
12:44:03|1.2849
12:44:04|1.2849
12:44:05|1.2847
12:44:06|1.2847
12:44:08|1.2847
12:44:08|1.2847
12:44:10|1.2847
12:44:11|1.2844
12:44:11|1.2844
12:44:12|1.2844
12:44:13|1.2844
12:44:14|1.2844
12:44:16|1.2844
12:44:16|1.2844
12:44:17|1.2844
12:44:18|1.2844
12:44:20|1.2845
12:44:20|1.2843
12:44:21|1.2843
12:44:22|1.2835
12:44:23|1.2831
12:44:24|1.2831
12:44:25|1.2831
12:44:26|1.2829
12:44:27|1.2823
12:44:29|1.2823
12:44:30|1.2825
12:44:31|1.2826
12:44:32|1.2834
12:44:33|1.2834
12:44:34|1.2834
12:44:35|1.2834
12:44:36|1.2839
12:44:37|1.2833
12:44:38|1.2833
12:44:39|1.2833
12:44:40|1.2833
12:44:41|1.2833
12:44:42|1.2834
12:44:44|1.2844
12:44:45|1.2844
12:44:45|1.2844
12:44:46|1.2844
12:44:48|1.2846
12:44:48|1.2846
12:44:50|1.2846
12:44:51|1.2846
12:44:52|1.2843
12:44:53|1.2843
12:44:54|1.2842
12:44:55|1.2842
12:44:57|1.2842
12:44:57|1.2844
12:44:58|1.2844
12:44:59|1.2844
12:45:01|1.2844
12:45:01|1.2845
12:45:02|1.2845
12:45:03|1.2846
12:45:04|1.2846
12:45:05|1.284
12:45:06|1.284
12:45:07|1.284
12:45:08|1.284
12:45:09|1.284
12:45:10|1.284
12:45:12|1.284
12:45:12|1.284
12:45:13|1.2839
12:45:14|1.284
12:45:15|1.2841
12:45:17|1.2841
12:45:18|1.2833
12:45:18|1.2838
12:45:19|1.2838
12:45:20|1.2847
12:45:21|1.2847
12:45:22|1.2847
12:45:23|1.2847
12:45:24|1.2847
12:45:25|1.2848
12:45:26|1.2849
12:45:27|1.2848
12:45:29|1.2848
12:45:30|1.2848
12:45:32|1.2849
12:45:33|1.2848
12:45:34|1.2844
12:45:35|1.2841
12:45:35|1.2838
12:45:37|1.2834
12:45:38|1.2834
12:45:39|1.2836
12:45:40|1.284
12:45:41|1.2845
12:45:41|1.2843
12:45:42|1.2843
12:45:44|1.2843
12:45:45|1.2843
12:45:46|1.2843
12:45:47|1.2843
12:45:48|1.2847
12:45:49|1.2847
12:45:50|1.2847
12:45:51|1.2847
12:45:52|1.2845
12:45:53|1.2845
12:45:54|1.2848
12:45:55|1.2848
12:45:56|1.2848
12:45:57|1.2848
12:45:58|1.2847
12:45:59|1.2847
12:46:00|1.2847
12:46:01|1.2834
12:46:02|1.2834
12:46:03|1.284
12:46:04|1.284
12:46:05|1.284
12:46:06|1.2839
12:46:07|1.2839
12:46:08|1.2838
12:46:09|1.2838
12:46:10|1.2838
12:46:11|1.2827
12:46:12|1.2831
12:46:13|1.2831
12:46:14|1.2835
12:46:15|1.2837
12:46:16|1.2837
12:46:17|1.2837
12:46:18|1.2837
12:46:19|1.2842
12:46:20|1.2842
12:46:21|1.2842
12:46:22|1.2824
12:46:23|1.2824
12:46:24|1.2824
12:46:25|1.2824
12:46:26|1.2824
12:46:27|1.2824
12:46:28|1.2824
12:46:29|1.2824
12:46:31|1.2824
12:46:31|1.2824
12:46:33|1.2823
12:46:34|1.2823
12:46:35|1.2823
12:46:36|1.2823
12:46:36|1.2823
12:46:37|1.2824
12:46:39|1.2824
12:46:40|1.2824
12:46:41|1.2824
12:46:42|1.2824
12:46:42|1.2824
12:46:43|1.2837
12:46:44|1.2839
12:46:45|1.2836
12:46:47|1.2833
12:46:48|1.2829
12:46:49|1.2829
12:46:50|1.2829
12:46:51|1.2829
12:46:51|1.2829
12:46:53|1.2829
12:46:53|1.2829
12:46:55|1.2829
12:46:56|1.2827
12:46:57|1.2827
12:46:58|1.2824
12:46:58|1.2824
12:47:00|1.2824
12:47:01|1.2824
12:47:02|1.2824
12:47:03|1.2826
12:47:04|1.2824
12:47:05|1.2822
12:47:06|1.2822
12:47:07|1.2822
12:47:08|1.2823
12:47:09|1.2823
12:47:10|1.2826
12:47:11|1.2819
12:47:12|1.2823
12:47:13|1.2826
12:47:14|1.2828
12:47:15|1.2838
12:47:17|1.2838
12:47:17|1.2836
12:47:18|1.2831
12:47:19|1.2831
12:47:21|1.2845
12:47:22|1.2847
12:47:22|1.2846
12:47:23|1.2846
12:47:24|1.2846
12:47:26|1.2846
12:47:26|1.2846
12:47:27|1.2845
12:47:28|1.2845
12:47:30|1.2847
12:47:31|1.2847
12:47:32|1.2849
12:47:33|1.2853
12:47:35|1.2858
12:47:35|1.2852
12:47:36|1.2851
12:47:38|1.2851
12:47:39|1.2851
12:47:40|1.2854
12:47:40|1.2846
12:47:42|1.2846
12:47:42|1.2864
12:47:44|1.2859
12:47:45|1.286
12:47:46|1.286
12:47:46|1.2862
12:47:49|1.2864
12:47:49|1.2865
12:47:50|1.2865
12:47:52|1.2865
12:47:52|1.2874
12:47:53|1.2875
12:47:55|1.2876
12:47:55|1.2874
12:47:56|1.2874
12:47:57|1.2875
12:47:58|1.287
12:47:59|1.287
12:48:00|1.287
12:48:01|1.287
12:48:03|1.287
12:48:03|1.2869
12:48:04|1.2869
12:48:06|1.2869
12:48:06|1.2872
12:48:07|1.2876
12:48:09|1.2876
12:48:09|1.2876
12:48:11|1.2876
12:48:11|1.2876
12:48:12|1.2876
12:48:13|1.2876
12:48:14|1.2875
12:48:16|1.2873
12:48:16|1.2875
12:48:18|1.2875
12:48:19|1.2873
12:48:19|1.2874
12:48:21|1.2874
12:48:21|1.2874
12:48:22|1.2874
12:48:24|1.2876
12:48:25|1.2876
12:48:26|1.2876
12:48:27|1.2876
12:48:28|1.2874
12:48:29|1.2876
12:48:29|1.2876
12:48:32|1.2873
12:48:33|1.2876
12:48:35|1.2876
12:48:35|1.2876
12:48:37|1.2867
12:48:38|1.2867
12:48:39|1.2865
12:48:40|1.2866
12:48:42|1.2865
12:48:43|1.2865
12:48:44|1.2864
12:48:45|1.2864
12:48:45|1.2864
12:48:47|1.2864
12:48:48|1.2864
12:48:49|1.2864
12:48:50|1.2864
12:48:51|1.2861
12:48:52|1.2861
12:48:53|1.2861
12:48:54|1.2862
12:48:55|1.2862
12:48:56|1.2864
12:48:57|1.2864
12:48:58|1.2867
12:48:59|1.2869
12:49:00|1.2869
12:49:01|1.2869
12:49:02|1.2869
12:49:03|1.2869
12:49:04|1.2869
12:49:05|1.2869
12:49:06|1.2869
12:49:07|1.2869
12:49:08|1.2868
12:49:09|1.2868
12:49:10|1.2869
12:49:11|1.2869
12:49:12|1.2869
12:49:13|1.2869
12:49:14|1.2869
12:49:15|1.2869
12:49:16|1.2868
12:49:17|1.2867
12:49:19|1.2867
12:49:19|1.2867
12:49:20|1.2864
12:49:22|1.2864
12:49:22|1.2868
12:49:23|1.2868
12:49:24|1.2868
12:49:25|1.2876
12:49:26|1.2876
12:49:27|1.2875
12:49:28|1.2875
12:49:29|1.2876
12:49:30|1.2876
12:49:32|1.2876
12:49:34|1.2877
12:49:34|1.2877
12:49:35|1.2877
12:49:37|1.2877
12:49:38|1.2877
12:49:38|1.2877
12:49:40|1.2877
12:49:40|1.2877
12:49:42|1.2875
12:49:43|1.2872
12:49:44|1.2872
12:49:44|1.2872
12:49:45|1.2869
12:49:46|1.2869
12:49:47|1.2869
12:49:49|1.2869
12:49:49|1.2869
12:49:51|1.2869
12:49:52|1.2869
12:49:53|1.2869
12:49:54|1.2856
12:49:55|1.2856
12:49:56|1.2856
12:49:56|1.2856
12:49:57|1.2856
12:49:59|1.2857
12:49:59|1.2857
12:50:00|1.2857
12:50:01|1.2857
12:50:03|1.2854
12:50:04|1.2849
12:50:04|1.2844
12:50:05|1.2846
12:50:07|1.2846
12:50:08|1.2846
12:50:09|1.2846
12:50:09|1.2846
12:50:11|1.285
12:50:11|1.285
12:50:13|1.2854
12:50:13|1.2854
12:50:15|1.2854
12:50:16|1.2854
12:50:17|1.2854
12:50:18|1.2855
12:50:19|1.2858
12:50:20|1.2859
12:50:21|1.2862
12:50:22|1.2866
12:50:23|1.2866
12:50:24|1.2866
12:50:25|1.2856
12:50:26|1.2856
12:50:27|1.2856
12:50:28|1.2856
12:50:29|1.2856
12:50:30|1.2861
12:50:31|1.2861
12:50:32|1.2861
12:50:34|1.2862
12:50:35|1.2858
12:50:36|1.2855
12:50:37|1.2855
12:50:38|1.2855
12:50:39|1.2855
12:50:40|1.2855
12:50:41|1.2853
12:50:42|1.2853
12:50:43|1.2854
12:50:44|1.2864
12:50:45|1.2862
12:50:46|1.2862
12:50:47|1.2862
12:50:48|1.2863
12:50:49|1.2863
12:50:50|1.2863
12:50:51|1.2863
12:50:52|1.2863
12:50:53|1.2863
12:50:54|1.2863
12:50:56|1.2868
12:50:57|1.2868
12:50:58|1.2869
12:50:59|1.2869
12:50:59|1.2869
12:51:01|1.2869
12:51:02|1.2867
12:51:03|1.2867
12:51:04|1.2867
12:51:05|1.287
12:51:06|1.2866
12:51:07|1.2866
12:51:08|1.2869
12:51:09|1.287
12:51:11|1.287
12:51:11|1.287
12:51:12|1.287
12:51:13|1.287
12:51:14|1.287
12:51:15|1.287
12:51:16|1.287
12:51:17|1.2869
12:51:18|1.2869
12:51:19|1.2863
12:51:20|1.2863
12:51:21|1.2862
12:51:22|1.2864
12:51:23|1.2864
12:51:24|1.2853
12:51:26|1.2856
12:51:26|1.2856
12:51:27|1.2857
12:51:28|1.2857
12:51:29|1.2857
12:51:30|1.2857
12:51:32|1.2857
12:51:33|1.2857
12:51:34|1.2857
12:51:35|1.2855
12:51:36|1.2871
12:51:37|1.2871
12:51:38|1.2871
12:51:39|1.2871
12:51:40|1.2871
12:51:41|1.2874
12:51:42|1.2874
12:51:43|1.2864
12:51:44|1.2866
12:51:45|1.2872
12:51:46|1.2872
12:51:47|1.2872
12:51:49|1.2871
12:51:49|1.2871
12:51:50|1.2871
12:51:52|1.2871
12:51:53|1.2871
12:51:54|1.2871
12:51:54|1.2871
12:51:56|1.2871
12:51:56|1.2864
12:51:58|1.2862
12:51:58|1.286
12:52:00|1.286
12:52:00|1.2855
12:52:02|1.2855
12:52:02|1.2853
12:52:04|1.2853
12:52:05|1.2854
12:52:07|1.2854
12:52:07|1.2851
12:52:09|1.2848
12:52:09|1.2848
12:52:10|1.2848
12:52:11|1.2848
12:52:12|1.2848
12:52:13|1.2849
12:52:15|1.2849
12:52:16|1.2849
12:52:16|1.2855
12:52:18|1.2855
12:52:18|1.2855
12:52:20|1.2854
12:52:21|1.2853
12:52:22|1.2853
12:52:23|1.2848
12:52:24|1.2848
12:52:25|1.2848
12:52:26|1.2848
12:52:27|1.2846
12:52:28|1.2848
12:52:29|1.2847
12:52:30|1.2847
12:52:31|1.2848
12:52:32|1.2848
12:52:33|1.2843
12:52:34|1.2841
12:52:35|1.284
12:52:36|1.284
12:52:37|1.2831
12:52:38|1.2823
12:52:40|1.2827
12:52:40|1.2827
12:52:42|1.2824
12:52:43|1.2824
12:52:43|1.2832
12:52:45|1.2829
12:52:46|1.2829
12:52:46|1.2829
12:52:48|1.2827
12:52:49|1.2823
12:52:50|1.2823
12:52:51|1.2822
12:52:52|1.2822
12:52:53|1.2824
12:52:54|1.2824
12:52:55|1.2828
12:52:56|1.2828
12:52:57|1.2826
12:52:58|1.2826
12:52:59|1.2822
12:53:00|1.282
12:53:02|1.2819
12:53:02|1.2821
12:53:03|1.2818
12:53:05|1.282
12:53:05|1.282
12:53:06|1.282
12:53:07|1.2819
12:53:08|1.2819
12:53:09|1.2819
12:53:11|1.2819
12:53:12|1.2819
12:53:13|1.2821
12:53:13|1.2821
12:53:14|1.2821
12:53:15|1.2822
12:53:16|1.2819
12:53:18|1.2813
12:53:19|1.2806
12:53:19|1.2806
12:53:20|1.2807
12:53:21|1.2809
12:53:23|1.2809
12:53:23|1.2809
12:53:24|1.2806
12:53:25|1.2806
12:53:26|1.2806
12:53:28|1.2806
12:53:28|1.2802
12:53:29|1.2799
12:53:31|1.2799
12:53:32|1.2793
12:53:32|1.2792
12:53:33|1.2792
12:53:35|1.2796
12:53:36|1.2796
12:53:37|1.2796
12:53:38|1.2796
12:53:39|1.2796
12:53:41|1.28
12:53:41|1.2799
12:53:42|1.2799
12:53:43|1.2787
12:53:44|1.2787
12:53:46|1.2784
12:53:46|1.2783
12:53:48|1.2783
12:53:48|1.2783
12:53:49|1.2787
12:53:51|1.2787
12:53:51|1.2793
12:53:52|1.2793
12:53:54|1.2778
12:53:54|1.2777
12:53:55|1.2783
12:53:57|1.2783
12:53:57|1.2782
12:53:59|1.2782
12:53:59|1.2782
12:54:01|1.2782
12:54:01|1.2781
12:54:02|1.2781
12:54:03|1.2782
12:54:04|1.2782
12:54:06|1.278
12:54:06|1.278
12:54:07|1.2779
12:54:09|1.2779
12:54:09|1.2779
12:54:11|1.2779
12:54:12|1.2776
12:54:13|1.2773
12:54:14|1.2771
12:54:15|1.2758
12:54:16|1.2762
12:54:17|1.2759
12:54:18|1.2757
12:54:19|1.2759
12:54:20|1.2761
12:54:21|1.276
12:54:22|1.2759
12:54:23|1.2758
12:54:24|1.2757
12:54:25|1.2755
12:54:26|1.2751
12:54:27|1.2751
12:54:28|1.2753
12:54:29|1.2757
12:54:30|1.2757
12:54:31|1.2758
12:54:32|1.2754
12:54:33|1.2754
12:54:34|1.2754
12:54:35|1.2752
12:54:37|1.2752
12:54:38|1.2756
12:54:39|1.276
12:54:40|1.2757
12:54:41|1.2757
12:54:42|1.276
12:54:43|1.2768
12:54:44|1.2768
12:54:45|1.2767
12:54:46|1.2767
12:54:47|1.2767
12:54:48|1.2767
12:54:49|1.2767
12:54:50|1.2768
12:54:52|1.2767
12:54:53|1.2767
12:54:53|1.2767
12:54:54|1.2767
12:54:55|1.2766
12:54:57|1.2766
12:54:57|1.2766
12:54:58|1.2766
12:55:00|1.2769
12:55:01|1.2769
12:55:01|1.2769
12:55:02|1.2769
12:55:03|1.2768
12:55:05|1.2765
12:55:05|1.2763
12:55:07|1.2763
12:55:08|1.2763
12:55:09|1.2765
12:55:10|1.2765
12:55:11|1.276
12:55:12|1.2758
12:55:14|1.2754
12:55:15|1.2753
12:55:15|1.2753
12:55:17|1.2758
12:55:17|1.2755
12:55:18|1.2753
12:55:19|1.275
12:55:20|1.275
12:55:21|1.275
12:55:22|1.2751
12:55:23|1.2751
12:55:24|1.2746
12:55:25|1.2746
12:55:26|1.2746
12:55:27|1.2746
12:55:28|1.2752
12:55:29|1.2752
12:55:30|1.2752
12:55:31|1.2752
12:55:32|1.2752
12:55:34|1.2752
12:55:35|1.2752
12:55:36|1.2749
12:55:37|1.2749
12:55:38|1.2746
12:55:39|1.2746
12:55:40|1.2747
12:55:42|1.2747
12:55:43|1.2747
12:55:44|1.2748
12:55:45|1.2748
12:55:46|1.2748
12:55:47|1.2748
12:55:48|1.2748
12:55:49|1.2748
12:55:50|1.2748
12:55:51|1.2748
12:55:52|1.2748
12:55:54|1.2747
12:55:55|1.2743
12:55:56|1.2748
12:55:56|1.2748
12:55:57|1.2749
12:55:59|1.2749
12:55:59|1.2749
12:56:01|1.2747
12:56:01|1.2747
12:56:02|1.2748
12:56:03|1.2748
12:56:05|1.2746
12:56:06|1.2742
12:56:06|1.2747
12:56:08|1.2748
12:56:08|1.2748
12:56:10|1.2748
12:56:11|1.2748
12:56:12|1.2748
12:56:13|1.2746
12:56:14|1.2746
12:56:15|1.2747
12:56:16|1.2747
12:56:17|1.2747
12:56:18|1.2748
12:56:19|1.2747
12:56:20|1.2745
12:56:21|1.2745
12:56:22|1.2747
12:56:23|1.2747
12:56:24|1.2748
12:56:25|1.2748
12:56:26|1.2758
12:56:27|1.2761
12:56:28|1.2761
12:56:29|1.2763
12:56:30|1.2763
12:56:31|1.2762
12:56:32|1.2762
12:56:33|1.2762
12:56:34|1.2762
12:56:36|1.2765
12:56:37|1.2762
12:56:39|1.2764
12:56:40|1.2761
12:56:41|1.2761
12:56:41|1.2761
12:56:43|1.2756
12:56:44|1.276
12:56:45|1.276
12:56:46|1.276
12:56:47|1.276
12:56:48|1.2766
12:56:50|1.2766
12:56:50|1.2766
12:56:51|1.2766
12:56:52|1.2766
12:56:53|1.2765
12:56:54|1.2765
12:56:55|1.2768
12:56:56|1.2768
12:56:57|1.2768
12:56:58|1.2761
12:56:59|1.2761
12:57:00|1.2761
12:57:02|1.2761
12:57:02|1.2757
12:57:03|1.2756
12:57:04|1.2756
12:57:05|1.2756
12:57:06|1.2756
12:57:07|1.2756
12:57:08|1.2756
12:57:09|1.2755
12:57:10|1.2751
12:57:11|1.2751
12:57:12|1.2749
12:57:13|1.2749
12:57:14|1.2749
12:57:15|1.2749
12:57:16|1.2749
12:57:17|1.2749
12:57:18|1.2748
12:57:19|1.2748
12:57:20|1.2744
12:57:21|1.2752
12:57:22|1.2752
12:57:23|1.2749
12:57:25|1.2749
12:57:26|1.2752
12:57:26|1.2752
12:57:28|1.2752
12:57:28|1.2752
12:57:29|1.275
12:57:30|1.275
12:57:31|1.2751
12:57:32|1.2741
12:57:33|1.2741
12:57:35|1.2741
12:57:35|1.274
12:57:37|1.2741
12:57:39|1.2741
12:57:40|1.2742
12:57:41|1.2742
12:57:42|1.2735
12:57:43|1.2735
12:57:44|1.2735
12:57:45|1.2735
12:57:46|1.2735
12:57:47|1.2738
12:57:48|1.2738
12:57:49|1.2734
12:57:50|1.2735
12:57:51|1.2735
12:57:52|1.2735
12:57:53|1.2735
12:57:54|1.2735
12:57:55|1.273
12:57:56|1.273
12:57:57|1.2742
12:57:58|1.2741
12:57:59|1.2741
12:58:00|1.2742
12:58:01|1.2746
12:58:03|1.2746
12:58:03|1.2745
12:58:05|1.2752
12:58:05|1.276
12:58:06|1.2746
12:58:07|1.2755
12:58:08|1.2756
12:58:09|1.2756
12:58:10|1.2756
12:58:12|1.2756
12:58:12|1.2755
12:58:13|1.2749
12:58:15|1.2749
12:58:16|1.2749
12:58:16|1.2752
12:58:17|1.2752
12:58:18|1.2752
12:58:19|1.2751
12:58:21|1.275
12:58:21|1.2751
12:58:22|1.2751
12:58:24|1.275
12:58:25|1.275
12:58:26|1.275
12:58:27|1.2752
12:58:28|1.2752
12:58:29|1.2752
12:58:30|1.2752
12:58:31|1.2752
12:58:32|1.2752
12:58:33|1.2752
12:58:34|1.2752
12:58:35|1.2752
12:58:36|1.2752
12:58:37|1.2757
12:58:38|1.2757
12:58:39|1.2757
12:58:40|1.2757
12:58:42|1.2757
12:58:42|1.2757
12:58:43|1.2757
12:58:44|1.2758
12:58:46|1.2757
12:58:46|1.2757
12:58:48|1.2757
12:58:49|1.2757
12:58:50|1.2758
12:58:50|1.2761
12:58:51|1.2764
12:58:52|1.2768
12:58:53|1.2768
12:58:54|1.2768
12:58:55|1.2768
12:58:57|1.2767
12:58:57|1.2765
12:58:58|1.2764
12:58:59|1.2764
12:59:00|1.2764
12:59:01|1.276
12:59:02|1.2762
12:59:04|1.2762
12:59:05|1.2762
12:59:05|1.2762
12:59:07|1.2762
12:59:07|1.2767
12:59:08|1.2772
12:59:10|1.2772
12:59:11|1.2772
12:59:11|1.2777
12:59:12|1.2777
12:59:13|1.2777
12:59:14|1.2777
12:59:15|1.2782
12:59:16|1.2789
12:59:18|1.2793
12:59:19|1.2793
12:59:19|1.2793
12:59:21|1.2793
12:59:21|1.2794
12:59:22|1.2794
12:59:24|1.2794
12:59:24|1.2788
12:59:26|1.2788
12:59:27|1.2785
12:59:27|1.2785
12:59:29|1.2783
12:59:29|1.2782
12:59:31|1.2781
12:59:32|1.278
12:59:33|1.2777
12:59:34|1.2776
12:59:35|1.2778
12:59:36|1.2778
12:59:37|1.2779
12:59:38|1.2785
12:59:39|1.2785
12:59:40|1.2786
12:59:41|1.2771
12:59:42|1.2771
12:59:44|1.2777
12:59:44|1.2777
12:59:45|1.2777
12:59:47|1.2777
12:59:48|1.2777
12:59:49|1.2777
12:59:50|1.2777
12:59:50|1.2777
12:59:51|1.2777
12:59:53|1.2783
12:59:54|1.2783
12:59:54|1.2783
12:59:56|1.2782
12:59:56|1.2782
12:59:58|1.2782
12:59:58|1.2782
13:00:00|1.2782
13:00:00|1.2778
13:00:02|1.2779
13:00:03|1.2779
13:00:04|1.2784
13:00:05|1.2779
13:00:06|1.2783
13:00:06|1.2793
13:00:07|1.2793
13:00:09|1.2793
13:00:10|1.2794
13:00:11|1.2807
13:00:12|1.2806
13:00:13|1.2804
13:00:14|1.2804
13:00:15|1.2804
13:00:16|1.2804
13:00:17|1.2804
13:00:18|1.2803
13:00:19|1.2804
13:00:22|1.2804
13:00:23|1.2804
13:00:23|1.2804
13:00:24|1.2811
13:00:25|1.2811
13:00:26|1.2811
13:00:27|1.2813
13:00:28|1.2813
13:00:29|1.2813
13:00:30|1.2812
13:00:31|1.2818
13:00:32|1.2814
13:00:33|1.2816
13:00:35|1.2816
13:00:36|1.2817
13:00:36|1.282
13:00:37|1.282
13:00:39|1.282
13:00:40|1.2822
13:00:41|1.2822
13:00:43|1.2819
13:00:44|1.2817
13:00:45|1.2817
13:00:45|1.2817
13:00:46|1.2817
13:00:47|1.2821
13:00:49|1.2827
13:00:50|1.2827
13:00:51|1.2827
13:00:52|1.2829
13:00:53|1.2829
13:00:54|1.2829
13:00:54|1.2827
13:00:56|1.2822
13:00:57|1.2822
13:00:58|1.2822
13:00:59|1.2824
13:01:00|1.2826
13:01:01|1.2826
13:01:02|1.2826
13:01:03|1.2826
13:01:04|1.2826
13:01:05|1.2826
13:01:06|1.2826
13:01:07|1.2826
13:01:08|1.283
13:01:09|1.283
13:01:10|1.283
13:01:11|1.2833
13:01:12|1.2833
13:01:13|1.2831
13:01:14|1.2829
13:01:15|1.2829
13:01:16|1.2829
13:01:17|1.2829
13:01:18|1.2829
13:01:19|1.2829
13:01:20|1.2833
13:01:21|1.2844
13:01:22|1.2836
13:01:23|1.2832
13:01:24|1.2832
13:01:25|1.2833
13:01:26|1.2833
13:01:27|1.2833
13:01:28|1.2833
13:01:29|1.2833
13:01:30|1.2833
13:01:31|1.2833
13:01:32|1.2833
13:01:33|1.2833
13:01:34|1.2833
13:01:35|1.2833
13:01:36|1.2831
13:01:37|1.2827
13:01:38|1.2827
13:01:40|1.2825
13:01:41|1.2822
13:01:42|1.2821
13:01:43|1.2819
13:01:44|1.2819
13:01:46|1.282
13:01:46|1.282
13:01:47|1.282
13:01:48|1.282
13:01:50|1.2816
13:01:51|1.2813
13:01:51|1.2813
13:01:53|1.2813
13:01:53|1.2813
13:01:54|1.2813
13:01:55|1.2815
13:01:57|1.2815
13:01:57|1.2815
13:01:59|1.2815
13:01:59|1.2816
13:02:00|1.2813
13:02:01|1.2813
13:02:02|1.2813
13:02:03|1.2813
13:02:04|1.2809
13:02:05|1.2809
13:02:06|1.2809
13:02:08|1.2809
13:02:09|1.2816
13:02:10|1.2817
13:02:11|1.2815
13:02:12|1.2807
13:02:13|1.2805
13:02:14|1.2801
13:02:15|1.2796
13:02:16|1.2796
13:02:17|1.2796
13:02:18|1.2799
13:02:19|1.2799
13:02:20|1.2799
13:02:21|1.279
13:02:22|1.2789
13:02:23|1.2789
13:02:24|1.2793
13:02:25|1.2793
13:02:26|1.2789
13:02:27|1.2789
13:02:28|1.2789
13:02:29|1.2789
13:02:30|1.279
13:02:31|1.279
13:02:32|1.2793
13:02:33|1.2796
13:02:34|1.28
13:02:35|1.28
13:02:36|1.2805
13:02:37|1.2805
13:02:38|1.2805
13:02:39|1.2805
13:02:41|1.2817
13:02:42|1.282
13:02:43|1.282
13:02:44|1.2821
13:02:45|1.2812
13:02:46|1.2812
13:02:47|1.2812
13:02:48|1.2812
13:02:49|1.2811
13:02:50|1.2811
13:02:51|1.2804
13:02:52|1.2804
13:02:53|1.28
13:02:54|1.28
13:02:55|1.28
13:02:56|1.28
13:02:58|1.2795
13:02:58|1.2795
13:02:59|1.2795
13:03:00|1.2794
13:03:01|1.279
13:03:03|1.279
13:03:03|1.279
13:03:04|1.2788
13:03:05|1.279
13:03:06|1.279
13:03:07|1.2789
13:03:08|1.2789
13:03:10|1.2792
13:03:10|1.2791
13:03:12|1.2791
13:03:13|1.2789
13:03:13|1.2789
13:03:14|1.2783
13:03:15|1.2783
13:03:16|1.2783
13:03:17|1.2783
13:03:20|1.2783
13:03:20|1.2783
13:03:21|1.2786
13:03:23|1.2786
13:03:23|1.2786
13:03:25|1.2788
13:03:25|1.2788
13:03:26|1.2788
13:03:27|1.2788
13:03:29|1.279
13:03:29|1.279
13:03:31|1.279
13:03:31|1.279
13:03:32|1.2779
13:03:33|1.2783
13:03:35|1.2787
13:03:35|1.2788
13:03:36|1.2788
13:03:37|1.2788
13:03:38|1.2788
13:03:40|1.2788
13:03:41|1.279
13:03:42|1.279
13:03:43|1.2792
13:03:44|1.2792
13:03:46|1.2809
13:03:47|1.2808
13:03:48|1.2811
13:03:48|1.2811
13:03:49|1.2811
13:03:50|1.2811
13:03:52|1.2812
13:03:52|1.2812
13:03:53|1.2812
13:03:54|1.281
13:03:56|1.2807
13:03:57|1.2807
13:03:58|1.2806
13:03:58|1.2806
13:03:59|1.2806
13:04:01|1.2801
13:04:01|1.2799
13:04:02|1.28
13:04:04|1.2794
13:04:05|1.2788
13:04:06|1.2789
13:04:07|1.2789
13:04:08|1.2789
13:04:08|1.2785
13:04:10|1.2785
13:04:11|1.2782
13:04:12|1.2782
13:04:13|1.2779
13:04:14|1.2767
13:04:15|1.2768
13:04:15|1.2768
13:04:17|1.2768
13:04:17|1.2765
13:04:19|1.2766
13:04:19|1.2772
13:04:20|1.2771
13:04:21|1.2771
13:04:23|1.2764
13:04:24|1.2761
13:04:24|1.276
13:04:25|1.2753
13:04:27|1.2757
13:04:27|1.2761
13:04:28|1.2761
13:04:29|1.2757
13:04:31|1.2757
13:04:32|1.2757
13:04:32|1.2754
13:04:33|1.2754
13:04:35|1.2754
13:04:35|1.2753
13:04:37|1.2752
13:04:38|1.2749
13:04:38|1.2749
13:04:40|1.2749
13:04:42|1.2747
13:04:43|1.2752
13:04:44|1.2752
13:04:45|1.2745
13:04:46|1.2745
13:04:47|1.2745
13:04:48|1.2744
13:04:49|1.2743
13:04:50|1.2738
13:04:51|1.2738
13:04:52|1.2736
13:04:53|1.2736
13:04:54|1.2734
13:04:55|1.2737
13:04:56|1.2737
13:04:57|1.2739
13:04:58|1.2732
13:04:59|1.2739
13:05:00|1.2747
13:05:01|1.2744
13:05:02|1.2744
13:05:03|1.2738
13:05:04|1.2738
13:05:06|1.2738
13:05:06|1.2738
13:05:11|1.2739
13:05:12|1.274
13:05:13|1.274
13:05:14|1.274
13:05:15|1.2737
13:05:16|1.2739
13:05:18|1.2739
13:05:18|1.2739
13:05:20|1.2739
13:05:20|1.2738
13:05:21|1.2738
13:05:22|1.2738
13:05:24|1.2738
13:05:25|1.2737
13:05:25|1.2737
13:05:26|1.2737
13:05:28|1.2737
13:05:28|1.2737
13:05:29|1.2736
13:05:31|1.2733
13:05:31|1.2733
13:05:32|1.2733
13:05:33|1.2733
13:05:35|1.2738
13:05:35|1.2738
13:05:36|1.2738
13:05:37|1.2738
13:05:38|1.2738
13:05:39|1.2738
13:05:40|1.2738
13:05:42|1.2739
13:05:43|1.2739
13:05:44|1.2739
13:05:45|1.2739
13:05:46|1.2738
13:05:47|1.2738
13:05:48|1.2736
13:05:49|1.2736
13:05:51|1.2736
13:05:51|1.2735
13:05:54|1.2737
13:05:55|1.2737
13:05:55|1.2733
13:05:56|1.2732
13:05:57|1.2732
13:05:58|1.2732
13:05:59|1.2731
13:06:01|1.2731
13:06:01|1.2733
13:06:03|1.2732
13:06:04|1.2733
13:06:04|1.273
13:06:05|1.2728
13:06:07|1.2725
13:06:07|1.2723
13:06:08|1.2724
13:06:10|1.2724
13:06:10|1.2746
13:06:12|1.2739
13:06:12|1.274
13:06:14|1.2747
13:06:14|1.2747
13:06:16|1.2737
13:06:17|1.2739
13:06:18|1.2739
13:06:19|1.2744
13:06:20|1.2738
13:06:21|1.2738
13:06:22|1.2739
13:06:23|1.2736
13:06:24|1.2738
13:06:25|1.2738
13:06:26|1.2738
13:06:27|1.2738
13:06:28|1.2732
13:06:29|1.273
13:06:30|1.273
13:06:31|1.2731
13:06:32|1.2727
13:06:33|1.2727
13:06:34|1.272
13:06:35|1.272
13:06:36|1.272
13:06:37|1.272
13:06:38|1.2719
13:06:39|1.2719
13:06:40|1.2719
13:06:41|1.2719
13:06:42|1.2718
13:06:43|1.2716
13:06:44|1.2723
13:06:46|1.2724
13:06:47|1.2724
13:06:47|1.2723
13:06:49|1.2724
13:06:50|1.2725
13:06:50|1.2725
13:06:52|1.2724
13:06:53|1.2724
13:06:54|1.2719
13:06:55|1.2711
13:06:56|1.2716
13:06:57|1.2709
13:06:58|1.2713
13:06:59|1.2714
13:07:00|1.2714
13:07:01|1.2714
13:07:02|1.2714
13:07:03|1.2714
13:07:04|1.2713
13:07:05|1.2713
13:07:06|1.2713
13:07:07|1.2713
13:07:08|1.2708
13:07:09|1.2708
13:07:10|1.2708
13:07:12|1.2706
13:07:12|1.2706
13:07:13|1.2705
13:07:14|1.2704
13:07:15|1.2704
13:07:16|1.2704
13:07:17|1.2711
13:07:18|1.2711
13:07:19|1.2711
13:07:20|1.2711
13:07:21|1.2711
13:07:22|1.2713
13:07:23|1.2717
13:07:24|1.2713
13:07:25|1.2717
13:07:26|1.2718
13:07:28|1.2719
13:07:28|1.2718
13:07:30|1.2718
13:07:30|1.2714
13:07:31|1.2714
13:07:32|1.2715
13:07:33|1.2715
13:07:34|1.2715
13:07:36|1.2712
13:07:36|1.2712
13:07:37|1.271
13:07:38|1.271
13:07:39|1.2704
13:07:40|1.2704
13:07:41|1.2706
13:07:43|1.2706
13:07:44|1.2706
13:07:44|1.2706
13:07:46|1.2706
13:07:46|1.2705
13:07:48|1.2705
13:07:49|1.2703
13:07:50|1.2703
13:07:51|1.2703
13:07:52|1.2703
13:07:52|1.2703
13:07:54|1.2701
13:07:54|1.27
13:07:56|1.2701
13:07:57|1.27
13:07:58|1.27
13:07:58|1.27
13:08:00|1.27
13:08:01|1.27
13:08:02|1.27
13:08:04|1.2693
13:08:04|1.2699
13:08:05|1.2697
13:08:06|1.2699
13:08:07|1.2697
13:08:08|1.2698
13:08:10|1.2698
13:08:11|1.2694
13:08:12|1.2694
13:08:12|1.2695
13:08:14|1.2695
13:08:14|1.269
13:08:16|1.269
13:08:17|1.269
13:08:18|1.2685
13:08:19|1.2685
13:08:20|1.2674
13:08:22|1.2679
13:08:23|1.268
13:08:23|1.2675
13:08:25|1.267
13:08:26|1.2672
13:08:26|1.2674
13:08:27|1.2672
13:08:28|1.267
13:08:29|1.2664
13:08:30|1.267
13:08:31|1.2658
13:08:33|1.2656
13:08:34|1.2661
13:08:35|1.2663
13:08:36|1.2666
13:08:37|1.2665
13:08:38|1.2657
13:08:39|1.2659
13:08:40|1.2662
13:08:41|1.2661
13:08:42|1.2658
13:08:43|1.2658
13:08:45|1.2658
13:08:45|1.2665
13:08:46|1.2665
13:08:48|1.2665
13:08:49|1.2667
13:08:50|1.2664
13:08:50|1.2669
13:08:52|1.2665
13:08:53|1.2668
13:08:53|1.2666
13:08:55|1.2666
13:08:56|1.2672
13:08:57|1.2672
13:08:58|1.268
13:08:59|1.2675
13:08:59|1.2676
13:09:01|1.2679
13:09:02|1.2684
13:09:03|1.2695
13:09:04|1.2692
13:09:05|1.2692
13:09:07|1.2692
13:09:08|1.2695
13:09:08|1.2698
13:09:09|1.2697
13:09:10|1.27
13:09:12|1.27
13:09:13|1.2697
13:09:14|1.2696
13:09:15|1.2698
13:09:16|1.2698
13:09:17|1.2698
13:09:18|1.2698
13:09:19|1.2698
13:09:20|1.2712
13:09:21|1.2714
13:09:22|1.2713
13:09:23|1.271
13:09:24|1.2712
13:09:25|1.2715
13:09:26|1.2712
13:09:27|1.2713
13:09:28|1.2714
13:09:29|1.2707
13:09:30|1.2707
13:09:31|1.2707
13:09:32|1.2714
13:09:33|1.2706
13:09:35|1.2706
13:09:35|1.2711
13:09:36|1.2713
13:09:38|1.2713
13:09:38|1.2712
13:09:40|1.2712
13:09:40|1.2712
13:09:41|1.271
13:09:43|1.2709
13:09:44|1.2711
13:09:45|1.2711
13:09:46|1.2709
13:09:47|1.2708
13:09:48|1.2708
13:09:49|1.2708
13:09:50|1.2712
13:09:51|1.2712
13:09:52|1.2712
13:09:53|1.2717
13:09:55|1.2716
13:09:56|1.272
13:09:57|1.272
13:09:58|1.272
13:09:59|1.2719
13:10:00|1.272
13:10:01|1.272
13:10:02|1.272
13:10:03|1.272
13:10:04|1.272
13:10:05|1.272
13:10:06|1.2721
13:10:07|1.2721
13:10:08|1.2723
13:10:09|1.2727
13:10:10|1.2728
13:10:11|1.2728
13:10:12|1.2729
13:10:13|1.2737
13:10:14|1.2737
13:10:15|1.274
13:10:16|1.2736
13:10:17|1.274
13:10:18|1.2746
13:10:19|1.2747
13:10:20|1.2737
13:10:21|1.2733
13:10:22|1.2732
13:10:23|1.2736
13:10:24|1.2736
13:10:25|1.273
13:10:26|1.2728
13:10:27|1.2728
13:10:28|1.2728
13:10:29|1.2728
13:10:30|1.2728
13:10:31|1.2728
13:10:33|1.2736
13:10:33|1.2734
13:10:34|1.2733
13:10:35|1.2733
13:10:36|1.2733
13:10:37|1.2742
13:10:38|1.2746
13:10:39|1.275
13:10:40|1.2747
13:10:41|1.2745
13:10:42|1.2743
13:10:43|1.2743
13:10:44|1.2743
13:10:46|1.2754
13:10:46|1.2759
13:10:48|1.2759
13:10:50|1.2756
13:10:51|1.2757
13:10:51|1.2757
13:10:52|1.2757
13:10:54|1.2744
13:10:54|1.2744
13:10:55|1.2744
13:10:56|1.2738
13:10:57|1.2738
13:10:58|1.2733
13:10:59|1.2733
13:11:01|1.2733
13:11:01|1.2733
13:11:02|1.2718
13:11:03|1.2722
13:11:04|1.273
13:11:05|1.2734
13:11:07|1.2734
13:11:07|1.2733
13:11:08|1.2737
13:11:09|1.2732
13:11:10|1.2728
13:11:11|1.2728
13:11:13|1.272
13:11:13|1.2721
13:11:14|1.2726
13:11:15|1.2726
13:11:17|1.2726
13:11:17|1.2726
13:11:18|1.2737
13:11:19|1.274
13:11:21|1.2739
13:11:22|1.2739
13:11:23|1.274
13:11:24|1.2742
13:11:25|1.2742
13:11:26|1.274
13:11:27|1.2739
13:11:28|1.2742
13:11:29|1.2742
13:11:30|1.2742
13:11:31|1.2742
13:11:32|1.2742
13:11:33|1.2742
13:11:34|1.2742
13:11:35|1.2742
13:11:36|1.2745
13:11:37|1.2745
13:11:38|1.2745
13:11:39|1.2745
13:11:40|1.2745
13:11:41|1.2745
13:11:42|1.2745
13:11:43|1.2745
13:11:44|1.2747
13:11:45|1.2754
13:11:46|1.2755
13:11:47|1.2749
13:11:48|1.2747
13:11:49|1.2747
13:11:51|1.2747
13:11:51|1.2747
13:11:53|1.2747
13:11:54|1.2747
13:11:55|1.2747
13:11:55|1.2745
13:11:57|1.2736
13:11:58|1.2732
13:11:59|1.2738
13:12:00|1.2736
13:12:01|1.274
13:12:02|1.2739
13:12:03|1.2733
13:12:04|1.2733
13:12:05|1.2739
13:12:06|1.2739
13:12:08|1.274
13:12:09|1.2736
13:12:10|1.2733
13:12:11|1.2732
13:12:12|1.2732
13:12:13|1.2732
13:12:14|1.2732
13:12:15|1.2732
13:12:16|1.2732
13:12:17|1.2732
13:12:19|1.2731
13:12:20|1.2731
13:12:20|1.2731
13:12:21|1.273
13:12:22|1.272
13:12:23|1.272
13:12:24|1.272
13:12:25|1.272
13:12:26|1.272
13:12:27|1.2722
13:12:29|1.2722
13:12:29|1.2722
13:12:30|1.2722
13:12:31|1.2722
13:12:32|1.2722
13:12:34|1.2719
13:12:34|1.2719
13:12:35|1.2719
13:12:36|1.2719
13:12:37|1.2719
13:12:38|1.2719
13:12:40|1.2718
13:12:40|1.2721
13:12:41|1.2724
13:12:42|1.2724
13:12:43|1.2724
13:12:45|1.2724
13:12:45|1.2721
13:12:47|1.2723
13:12:48|1.2723
13:12:50|1.2724
13:12:51|1.2723
13:12:52|1.2723
13:12:52|1.2723
13:12:54|1.2723
13:12:55|1.2727
13:12:56|1.2726
13:12:57|1.2728
13:12:58|1.273
13:12:59|1.2732
13:13:01|1.2732
13:13:01|1.2736
13:13:02|1.2734
13:13:03|1.2733
13:13:05|1.2734
13:13:06|1.2734
13:13:07|1.2734
13:13:08|1.2736
13:13:09|1.2736
13:13:10|1.2735
13:13:12|1.2735
13:13:12|1.2737
13:13:13|1.2736
13:13:14|1.273
13:13:15|1.2731
13:13:16|1.2731
13:13:17|1.2731
13:13:18|1.2731
13:13:19|1.2732
13:13:20|1.2733
13:13:21|1.2733
13:13:22|1.2733
13:13:23|1.2739
13:13:25|1.2738
13:13:25|1.2738
13:13:26|1.2736
13:13:27|1.2736
13:13:28|1.273
13:13:29|1.273
13:13:30|1.273
13:13:31|1.273
13:13:33|1.273
13:13:33|1.2729
13:13:35|1.2729
13:13:36|1.2729
13:13:37|1.2729
13:13:37|1.2729
13:13:38|1.2729
13:13:40|1.2729
13:13:41|1.2729
13:13:41|1.2729
13:13:43|1.2728
13:13:44|1.2726
13:13:45|1.2726
13:13:45|1.2726
13:13:47|1.2726
13:13:49|1.2725
13:13:50|1.2725
13:13:51|1.2725
13:13:51|1.2725
13:13:52|1.2725
13:13:54|1.2725
13:13:54|1.2725
13:13:55|1.2725
13:13:57|1.2726
13:13:58|1.2726
13:13:58|1.2723
13:14:00|1.2724
13:14:01|1.2724
13:14:02|1.2722
13:14:03|1.2728
13:14:04|1.2728
13:14:05|1.2728
13:14:05|1.2728
13:14:07|1.2726
13:14:08|1.2724
13:14:08|1.2724
13:14:09|1.2724
13:14:11|1.2724
13:14:12|1.2724
13:14:13|1.2724
13:14:14|1.2724
13:14:15|1.2723
13:14:16|1.272
13:14:17|1.2712
13:14:18|1.2713
13:14:19|1.2715
13:14:20|1.2716
13:14:21|1.2722
13:14:22|1.2721
13:14:24|1.2716
13:14:25|1.2716
13:14:26|1.2713
13:14:27|1.2713
13:14:28|1.2713
13:14:28|1.2718
13:14:30|1.2719
13:14:31|1.2711
13:14:32|1.2706
13:14:33|1.2707
13:14:33|1.2703
13:14:34|1.27
13:14:36|1.2702
13:14:37|1.2698
13:14:38|1.2698
13:14:39|1.2699
13:14:40|1.2699
13:14:41|1.2699
13:14:42|1.2702
13:14:43|1.2702
13:14:44|1.2702
13:14:45|1.2702
13:14:46|1.2701
13:14:47|1.2701
13:14:49|1.2697
13:14:50|1.2697
13:14:51|1.2702
13:14:52|1.2702
13:14:53|1.2702
13:14:54|1.2702
13:14:55|1.2701
13:14:56|1.2705
13:14:57|1.2704
13:14:58|1.2704
13:14:59|1.2704
13:15:00|1.27
13:15:01|1.2699
13:15:03|1.2699
13:15:03|1.2699
13:15:04|1.2699
13:15:06|1.2702
13:15:06|1.2705
13:15:07|1.2705
13:15:08|1.2707
13:15:10|1.2702
13:15:11|1.2702
13:15:11|1.2702
13:15:12|1.2702
13:15:14|1.2702
13:15:14|1.2707
13:15:15|1.2705
13:15:16|1.2705
13:15:17|1.2705
13:15:18|1.2705
13:15:19|1.2708
13:15:20|1.2708
13:15:21|1.2713
13:15:22|1.272
13:15:23|1.272
13:15:24|1.2723
13:15:26|1.2723
13:15:27|1.2723
13:15:28|1.273
13:15:29|1.2729
13:15:30|1.2729
13:15:31|1.2725
13:15:32|1.2725
13:15:33|1.272
13:15:34|1.272
13:15:35|1.272
13:15:36|1.2723
13:15:37|1.2723
13:15:38|1.2723
13:15:39|1.2724
13:15:40|1.2724
13:15:41|1.2718
13:15:42|1.2708
13:15:43|1.2708
13:15:44|1.2706
13:15:45|1.2706
13:15:46|1.2706
13:15:47|1.2712
13:15:49|1.2712
13:15:49|1.2719
13:15:51|1.2719
13:15:51|1.2719
13:15:53|1.2719
13:15:54|1.2712
13:15:54|1.2711
13:15:55|1.2711
13:15:56|1.2711
13:15:58|1.2715
13:15:58|1.2714
13:15:59|1.2714
13:16:00|1.2713
13:16:02|1.2714
13:16:02|1.2708
13:16:04|1.2706
13:16:05|1.2706
13:16:06|1.2706
13:16:07|1.2716
13:16:08|1.2717
13:16:09|1.2717
13:16:10|1.2715
13:16:11|1.2707
13:16:12|1.2712
13:16:13|1.2708
13:16:14|1.2705
13:16:15|1.2705
13:16:16|1.2702
13:16:17|1.2699
13:16:18|1.2699
13:16:19|1.2701
13:16:20|1.2704
13:16:21|1.2704
13:16:22|1.2711
13:16:23|1.272
13:16:24|1.2725
13:16:25|1.2728
13:16:26|1.2728
13:16:27|1.2728
13:16:28|1.2733
13:16:29|1.2744
13:16:30|1.2743
13:16:31|1.2747
13:16:32|1.2747
13:16:33|1.2741
13:16:34|1.274
13:16:35|1.274
13:16:36|1.274
13:16:37|1.274
13:16:38|1.274
13:16:39|1.2739
13:16:41|1.2734
13:16:41|1.2729
13:16:43|1.2729
13:16:43|1.2714
13:16:44|1.2714
13:16:45|1.2714
13:16:46|1.2714
13:16:48|1.2714
13:16:49|1.2717
13:16:50|1.2717
13:16:51|1.2717
13:16:52|1.2717
13:16:54|1.2717
13:16:54|1.2722
13:16:56|1.2726
13:16:56|1.2728
13:16:57|1.2728
13:16:59|1.2728
13:17:00|1.273
13:17:01|1.2726
13:17:01|1.2719
13:17:03|1.2719
13:17:03|1.2722
13:17:04|1.2722
13:17:05|1.2721
13:17:07|1.2722
13:17:07|1.2722
13:17:09|1.2722
13:17:10|1.2722
13:17:11|1.2718
13:17:12|1.2716
13:17:12|1.2706
13:17:14|1.2712
13:17:15|1.2712
13:17:16|1.2712
13:17:16|1.2708
13:17:18|1.2708
13:17:19|1.2708
13:17:20|1.271
13:17:21|1.2714
13:17:22|1.2714
13:17:22|1.2713
13:17:24|1.271
13:17:24|1.2708
13:17:26|1.2708
13:17:27|1.2708
13:17:27|1.2708
13:17:30|1.2708
13:17:30|1.2709
13:17:31|1.27
13:17:32|1.27
13:17:33|1.2701
13:17:34|1.2701
13:17:36|1.2703
13:17:37|1.2701
13:17:37|1.2701
13:17:39|1.271
13:17:39|1.2712
13:17:40|1.2712
13:17:41|1.2712
13:17:42|1.2712
13:17:43|1.2712
13:17:44|1.2708
13:17:45|1.2708
13:17:47|1.2708
13:17:48|1.2708
13:17:48|1.2713
13:17:50|1.2712
13:17:51|1.2712
13:17:52|1.2712
13:17:53|1.2712
13:17:54|1.2712
13:17:55|1.2708
13:17:56|1.2708
13:17:57|1.2708
13:17:58|1.2705
13:17:59|1.2706
13:18:01|1.2701
13:18:02|1.2698
13:18:03|1.2698
13:18:03|1.2697
13:18:04|1.2692
13:18:05|1.2692
13:18:07|1.2692
13:18:07|1.2692
13:18:08|1.2698
13:18:10|1.2698
13:18:11|1.2694
13:18:11|1.269
13:18:12|1.2691
13:18:14|1.2691
13:18:14|1.269
13:18:15|1.269
13:18:17|1.2688
13:18:17|1.2691
13:18:19|1.2685
13:18:19|1.2691
13:18:21|1.2689
13:18:21|1.2689
13:18:22|1.2689
13:18:23|1.2685
13:18:24|1.2685
13:18:25|1.2685
13:18:26|1.2685
13:18:28|1.2688
13:18:29|1.2688
13:18:29|1.2688
13:18:31|1.2688
13:18:31|1.2688
13:18:32|1.2688
13:18:33|1.2688
13:18:34|1.2688
13:18:36|1.2688
13:18:37|1.2688
13:18:37|1.2692
13:18:39|1.2694
13:18:40|1.2696
13:18:41|1.2696
13:18:42|1.2698
13:18:42|1.2697
13:18:44|1.2695
13:18:44|1.2696
13:18:46|1.2697
13:18:47|1.2697
13:18:48|1.2697
13:18:49|1.2706
13:18:50|1.2703
13:18:51|1.2703
13:18:52|1.2703
13:18:53|1.2703
13:18:55|1.2705
13:18:55|1.2705
13:18:57|1.2708
13:18:57|1.2708
13:18:58|1.2712
13:19:00|1.2712
13:19:01|1.2724
13:19:02|1.2725
13:19:03|1.2725
13:19:04|1.2725
13:19:05|1.2724
13:19:06|1.2733
13:19:07|1.2736
13:19:08|1.2736
13:19:10|1.2736
13:19:12|1.2735
13:19:12|1.2735
13:19:13|1.2737
13:19:14|1.2736
13:19:15|1.2735
13:19:17|1.2735
13:19:17|1.2735
13:19:18|1.2735
13:19:19|1.2737
13:19:20|1.2736
13:19:21|1.2735
13:19:22|1.2736
13:19:23|1.2736
13:19:24|1.2714
13:19:25|1.2714
13:19:27|1.2714
13:19:28|1.2714
13:19:29|1.2712
13:19:29|1.2713
13:19:30|1.2713
13:19:31|1.2713
13:19:33|1.2713
13:19:33|1.2712
13:19:34|1.2712
13:19:35|1.2712
13:19:36|1.2718
13:19:37|1.2719
13:19:38|1.272
13:19:40|1.2722
13:19:40|1.2723
13:19:41|1.2723
13:19:43|1.273
13:19:44|1.273
13:19:44|1.2734
13:19:45|1.2732
13:19:46|1.2725
13:19:48|1.2725
13:19:49|1.2725
13:19:50|1.2725
13:19:51|1.2725
13:19:52|1.2733
13:19:53|1.2735
13:19:55|1.2735
13:19:56|1.2731
13:19:56|1.273
13:19:58|1.273
13:19:59|1.273
13:20:00|1.273
13:20:01|1.2731
13:20:03|1.2732
13:20:03|1.272
13:20:05|1.2714
13:20:05|1.271
13:20:07|1.271
13:20:07|1.2716
13:20:08|1.2716
13:20:10|1.2716
13:20:11|1.2711
13:20:12|1.2704
13:20:12|1.2704
13:20:13|1.2706
13:20:15|1.2704
13:20:16|1.2704
13:20:17|1.2705
13:20:18|1.2705
13:20:19|1.2705
13:20:20|1.2715
13:20:21|1.2719
13:20:22|1.2723
13:20:23|1.2723
13:20:24|1.2725
13:20:25|1.2729
13:20:26|1.2723
13:20:27|1.2725
13:20:28|1.2725
13:20:29|1.2725
13:20:30|1.2725
13:20:31|1.2725
13:20:32|1.2725
13:20:33|1.2713
13:20:34|1.2709
13:20:35|1.2709
13:20:36|1.2706
13:20:37|1.2706
13:20:38|1.2707
13:20:39|1.2707
13:20:40|1.2707
13:20:41|1.2707
13:20:42|1.2711
13:20:43|1.2712
13:20:44|1.2712
13:20:45|1.2712
13:20:46|1.2712
13:20:47|1.2712
13:20:48|1.2711
13:20:49|1.2711
13:20:51|1.2712
13:20:51|1.2712
13:20:53|1.2711
13:20:54|1.2705
13:20:55|1.2711
13:20:56|1.2709
13:20:58|1.2709
13:20:59|1.2703
13:20:59|1.2703
13:21:01|1.2703
13:21:01|1.2698
13:21:03|1.2692
13:21:04|1.2695
13:21:05|1.2695
13:21:06|1.2694
13:21:07|1.2695
13:21:08|1.2695
13:21:09|1.2695
13:21:10|1.2695
13:21:11|1.2695
13:21:12|1.2694
13:21:13|1.2688
13:21:14|1.2688
13:21:16|1.2681
13:21:16|1.268
13:21:18|1.268
13:21:18|1.2682
13:21:19|1.2679
13:21:20|1.2679
13:21:22|1.268
13:21:22|1.2658
13:21:23|1.2657
13:21:25|1.2658
13:21:25|1.2658
13:21:26|1.2658
13:21:28|1.2651
13:21:28|1.265
13:21:29|1.2651
13:21:30|1.2653
13:21:31|1.2651
13:21:32|1.2652
13:21:33|1.2652
13:21:35|1.2649
13:21:35|1.2651
13:21:36|1.2651
13:21:37|1.2652
13:21:39|1.2648
13:21:39|1.2647
13:21:42|1.2641
13:21:42|1.2635
13:21:43|1.2634
13:21:44|1.2636
13:21:45|1.2636
13:21:46|1.2638
13:21:47|1.2632
13:21:48|1.2635
13:21:49|1.2635
13:21:51|1.2635
13:21:51|1.2633
13:21:52|1.2633
13:21:53|1.2633
13:21:55|1.2633
13:21:56|1.2636
13:21:58|1.2636
13:21:58|1.264
13:21:59|1.264
13:22:01|1.2638
13:22:02|1.2639
13:22:03|1.2643
13:22:04|1.2634
13:22:05|1.2633
13:22:06|1.2633
13:22:07|1.2643
13:22:08|1.265
13:22:09|1.2653
13:22:10|1.2654
13:22:11|1.265
13:22:12|1.265
13:22:13|1.2656
13:22:14|1.2652
13:22:15|1.2652
13:22:16|1.2652
13:22:17|1.2653
13:22:18|1.2659
13:22:19|1.2647
13:22:20|1.2645
13:22:21|1.2644
13:22:22|1.2644
13:22:23|1.2644
13:22:24|1.2649
13:22:25|1.2649
13:22:26|1.2646
13:22:27|1.2647
13:22:28|1.2647
13:22:30|1.2652
13:22:31|1.2648
13:22:31|1.2648
13:22:32|1.2649
13:22:34|1.2649
13:22:34|1.265
13:22:35|1.2644
13:22:36|1.265
13:22:37|1.2649
13:22:38|1.2648
13:22:39|1.265
13:22:40|1.2659
13:22:41|1.2659
13:22:42|1.2654
13:22:43|1.2654
13:22:44|1.2657
13:22:45|1.2657
13:22:46|1.2657
13:22:47|1.2658
13:22:48|1.2656
13:22:50|1.2656
13:22:51|1.2656
13:22:51|1.2656
13:22:52|1.2656
13:22:54|1.2656
13:22:56|1.266
13:22:56|1.266
13:22:57|1.2659
13:22:58|1.2659
13:23:00|1.2658
13:23:01|1.266
13:23:01|1.266
13:23:02|1.266
13:23:04|1.266
13:23:05|1.2667
13:23:06|1.2667
13:23:07|1.2665
13:23:08|1.2671
13:23:09|1.267
13:23:10|1.267
13:23:11|1.2672
13:23:12|1.2672
13:23:13|1.2673
13:23:14|1.2693
13:23:15|1.2689
13:23:16|1.2696
13:23:17|1.27
13:23:18|1.2696
13:23:19|1.2688
13:23:20|1.2685
13:23:21|1.2691
13:23:22|1.2693
13:23:23|1.2693
13:23:24|1.2696
13:23:25|1.2701
13:23:26|1.2705
13:23:27|1.2701
13:23:29|1.2698
13:23:30|1.2699
13:23:31|1.2703
13:23:32|1.2703
13:23:32|1.2705
13:23:33|1.2702
13:23:34|1.2698
13:23:36|1.2709
13:23:37|1.2702
13:23:38|1.2702
13:23:38|1.2702
13:23:40|1.27
13:23:40|1.27
13:23:41|1.2697
13:23:43|1.2697
13:23:44|1.2699
13:23:44|1.2699
13:23:46|1.2699
13:23:47|1.2699
13:23:48|1.2699
13:23:49|1.2702
13:23:50|1.2702
13:23:51|1.27
13:23:52|1.27
13:23:53|1.27
13:23:55|1.27
13:23:55|1.27
13:23:56|1.2701
13:23:58|1.27
13:23:59|1.27
13:24:00|1.27
13:24:00|1.2703
13:24:01|1.2702
13:24:02|1.2702
13:24:04|1.2702
13:24:05|1.2702
13:24:05|1.2702
13:24:07|1.2702
13:24:07|1.2698
13:24:09|1.2696
13:24:10|1.2696
13:24:11|1.2701
13:24:13|1.2701
13:24:13|1.2693
13:24:15|1.2693
13:24:16|1.2693
13:24:17|1.2692
13:24:17|1.2691
13:24:18|1.2689
13:24:19|1.2689
13:24:21|1.2684
13:24:21|1.2687
13:24:22|1.2688
13:24:23|1.2689
13:24:25|1.2689
13:24:25|1.2689
13:24:27|1.2689
13:24:27|1.2689
13:24:28|1.2689
13:24:30|1.2689
13:24:31|1.2684
13:24:32|1.2683
13:24:33|1.2683
13:24:34|1.2683
13:24:35|1.2683
13:24:36|1.2683
13:24:37|1.2683
13:24:37|1.2685
13:24:39|1.2687
13:24:40|1.2687
13:24:41|1.2687
13:24:42|1.2687
13:24:43|1.2685
13:24:44|1.2684
13:24:45|1.2684
13:24:46|1.2682
13:24:47|1.2682
13:24:48|1.2682
13:24:49|1.2683
13:24:50|1.2685
13:24:51|1.2682
13:24:52|1.2681
13:24:53|1.2681
13:24:55|1.2685
13:24:56|1.2685
13:24:57|1.2685
13:24:58|1.2685
13:24:59|1.2685
13:25:00|1.2685
13:25:01|1.2685
13:25:02|1.2693
13:25:03|1.2692
13:25:04|1.2707
13:25:05|1.2705
13:25:06|1.2705
13:25:07|1.2705
13:25:09|1.2707
13:25:10|1.2704
13:25:11|1.2701
13:25:12|1.2701
13:25:13|1.2701
13:25:14|1.2697
13:25:15|1.2697
13:25:16|1.2696
13:25:17|1.2696
13:25:18|1.2696
13:25:19|1.2696
13:25:20|1.2696
13:25:21|1.2699
13:25:22|1.2699
13:25:23|1.2699
13:25:24|1.2699
13:25:25|1.2697
13:25:26|1.2697
13:25:28|1.2697
13:25:28|1.2697
13:25:29|1.2696
13:25:30|1.2692
13:25:31|1.2692
13:25:32|1.2684
13:25:33|1.2684
13:25:35|1.2684
13:25:36|1.2686
13:25:36|1.2686
13:25:37|1.2686
13:25:38|1.2686
13:25:40|1.2686
13:25:40|1.2686
13:25:41|1.2684
13:25:42|1.2679
13:25:43|1.2679
13:25:45|1.2679
13:25:45|1.2679
13:25:46|1.2679
13:25:48|1.2679
13:25:48|1.2679
13:25:49|1.2679
13:25:50|1.2676
13:25:51|1.2676
13:25:52|1.2673
13:25:53|1.2673
13:25:56|1.2679
13:25:56|1.268
13:25:58|1.2682
13:25:59|1.2682
13:26:00|1.2682
13:26:01|1.2682
13:26:01|1.2679
13:26:02|1.268
13:26:04|1.2671
13:26:05|1.2668
13:26:06|1.2671
13:26:07|1.2674
13:26:08|1.2672
13:26:09|1.2672
13:26:10|1.2672
13:26:12|1.2672
13:26:12|1.268
13:26:13|1.2682
13:26:15|1.2681
13:26:15|1.2681
13:26:16|1.2681
13:26:18|1.2681
13:26:18|1.2681
13:26:20|1.268
13:26:20|1.2681
13:26:21|1.268
13:26:23|1.2679
13:26:23|1.2678
13:26:25|1.2678
13:26:26|1.2678
13:26:27|1.2678
13:26:27|1.2678
13:26:28|1.2678
13:26:30|1.2678
13:26:31|1.2674
13:26:32|1.2669
13:26:33|1.2669
13:26:34|1.2666
13:26:35|1.2667
13:26:36|1.2667
13:26:37|1.2667
13:26:38|1.2666
13:26:39|1.2666
13:26:40|1.2666
13:26:41|1.2678
13:26:42|1.2678
13:26:43|1.2678
13:26:44|1.2678
13:26:45|1.2678
13:26:46|1.2678
13:26:47|1.2678
13:26:48|1.2681
13:26:49|1.2681
13:26:50|1.268
13:26:51|1.2677
13:26:52|1.2677
13:26:53|1.2677
13:26:54|1.2677
13:26:55|1.2677
13:26:57|1.2679
13:26:58|1.2678
13:26:59|1.2677
13:27:00|1.2677
13:27:01|1.2673
13:27:02|1.2673
13:27:03|1.2669
13:27:04|1.267
13:27:05|1.2665
13:27:06|1.2665
13:27:07|1.2666
13:27:08|1.2666
13:27:09|1.2665
13:27:10|1.2665
13:27:11|1.2662
13:27:12|1.2658
13:27:14|1.2655
13:27:14|1.2655
13:27:16|1.2655
13:27:16|1.2655
13:27:17|1.2655
13:27:19|1.2659
13:27:20|1.2655
13:27:21|1.2656
13:27:22|1.2658
13:27:23|1.2658
13:27:24|1.2656
13:27:25|1.2656
13:27:26|1.2648
13:27:27|1.265
13:27:29|1.2639
13:27:29|1.2643
13:27:31|1.2643
13:27:31|1.2643
13:27:32|1.2636
13:27:34|1.2639
13:27:34|1.2642
13:27:35|1.2637
13:27:36|1.264
13:27:37|1.2643
13:27:38|1.2647
13:27:39|1.2647
13:27:40|1.2647
13:27:42|1.2647
13:27:42|1.2645
13:27:43|1.2645
13:27:44|1.2645
13:27:45|1.2645
13:27:46|1.2644
13:27:47|1.2646
13:27:48|1.2644
13:27:49|1.2644
13:27:50|1.2644
13:27:51|1.2644
13:27:52|1.2644
13:27:53|1.2644
13:27:54|1.2644
13:27:55|1.2643
13:27:56|1.2643
13:27:58|1.2644
13:27:59|1.2639
13:28:00|1.2639
13:28:01|1.2634
13:28:02|1.2633
13:28:03|1.2632
13:28:04|1.2631
13:28:05|1.2631
13:28:06|1.2633
13:28:07|1.2633
13:28:08|1.2633
13:28:09|1.2633
13:28:10|1.2633
13:28:11|1.2633
13:28:12|1.2633
13:28:14|1.2633
13:28:15|1.2632
13:28:15|1.2632
13:28:16|1.263
13:28:17|1.2629
13:28:18|1.2629
13:28:20|1.2629
13:28:21|1.2627
13:28:22|1.2627
13:28:23|1.2628
13:28:24|1.2628
13:28:24|1.2629
13:28:26|1.2629
13:28:27|1.2629
13:28:28|1.2629
13:28:29|1.2629
13:28:29|1.2627
13:28:31|1.2627
13:28:32|1.2627
13:28:33|1.2627
13:28:34|1.2627
13:28:35|1.2626
13:28:37|1.2625
13:28:37|1.2627
13:28:38|1.2627
13:28:40|1.2627
13:28:40|1.2627
13:28:42|1.2627
13:28:43|1.2627
13:28:43|1.2627
13:28:44|1.2627
13:28:45|1.2628
13:28:47|1.2628
13:28:47|1.2628
13:28:49|1.2628
13:28:50|1.2628
13:28:51|1.2633
13:28:51|1.2634
13:28:53|1.2634
13:28:54|1.2634
13:28:55|1.2633
13:28:56|1.2626
13:28:57|1.2624
13:28:58|1.2626
13:29:00|1.2627
13:29:00|1.2633
13:29:02|1.2632
13:29:03|1.2628
13:29:04|1.2628
13:29:05|1.2632
13:29:06|1.2632
13:29:07|1.2634
13:29:08|1.2639
13:29:10|1.2641
13:29:11|1.2642
13:29:11|1.2639
13:29:13|1.2639
13:29:13|1.2639
13:29:15|1.2647
13:29:15|1.2648
13:29:16|1.2641
13:29:18|1.2643
13:29:18|1.2643
13:29:20|1.2643
13:29:20|1.2642
13:29:22|1.2642
13:29:23|1.2642
13:29:24|1.2642
13:29:24|1.2654
13:29:26|1.2654
13:29:27|1.2654
13:29:27|1.2655
13:29:28|1.2655
13:29:30|1.2655
13:29:31|1.2655
13:29:32|1.2655
13:29:33|1.2657
13:29:33|1.2657
13:29:34|1.2657
13:29:36|1.2655
13:29:37|1.2655
13:29:38|1.2655
13:29:39|1.2655
13:29:40|1.2655
13:29:41|1.2655
13:29:42|1.2657
13:29:43|1.2657
13:29:44|1.2657
13:29:45|1.2657
13:29:46|1.2657
13:29:47|1.2659
13:29:48|1.2659
13:29:49|1.2666
13:29:50|1.2666
13:29:51|1.2666
13:29:52|1.2667
13:29:53|1.267
13:29:54|1.2671
13:29:55|1.2671
13:29:56|1.2671
13:29:57|1.2671
13:29:58|1.2671
13:29:59|1.2677
13:30:01|1.2677
13:30:02|1.2674
13:30:03|1.2679
13:30:04|1.2679
13:30:05|1.2681
13:30:06|1.2681
13:30:07|1.2678
13:30:08|1.268
13:30:09|1.268
13:30:10|1.2681
13:30:11|1.2683
13:30:12|1.2687
13:30:13|1.2687
13:30:14|1.2682
13:30:15|1.2682
13:30:16|1.2682
13:30:17|1.2682
13:30:18|1.2682
13:30:19|1.2684
13:30:20|1.2684
13:30:21|1.2697
13:30:22|1.2697
13:30:23|1.2698
13:30:24|1.27
13:30:25|1.27
13:30:26|1.2701
13:30:27|1.2701
13:30:28|1.2701
13:30:29|1.2702
13:30:30|1.2697
13:30:31|1.2694
13:30:32|1.2684
13:30:33|1.2682
13:30:34|1.2682
13:30:36|1.2682
13:30:36|1.2682
13:30:37|1.2676
13:30:38|1.2676
13:30:39|1.267
13:30:40|1.2669
13:30:41|1.2669
13:30:42|1.2669
13:30:43|1.2661
13:30:44|1.2662
13:30:45|1.2652
13:30:46|1.266
13:30:47|1.2661
13:30:48|1.2664
13:30:49|1.2664
13:30:50|1.2664
13:30:51|1.2664
13:30:52|1.2671
13:30:53|1.2681
13:30:54|1.2681
13:30:55|1.2681
13:30:57|1.2681
13:30:57|1.2681
13:30:58|1.2682
13:30:59|1.2686
13:31:00|1.2685
13:31:02|1.2695
13:31:03|1.2693
13:31:04|1.2697
13:31:05|1.2697
13:31:06|1.2695
13:31:07|1.2695
13:31:08|1.2695
13:31:09|1.2695
13:31:10|1.2697
13:31:12|1.2697
13:31:13|1.2693
13:31:14|1.2689
13:31:15|1.2689
13:31:16|1.2689
13:31:17|1.2686
13:31:18|1.269
13:31:19|1.2691
13:31:20|1.2691
13:31:21|1.27
13:31:22|1.2707
13:31:23|1.2701
13:31:24|1.2701
13:31:25|1.2703
13:31:26|1.2704
13:31:27|1.27
13:31:28|1.27
13:31:29|1.2695
13:31:30|1.2698
13:31:31|1.2698
13:31:32|1.2699
13:31:33|1.2699
13:31:35|1.2699
13:31:36|1.2699
13:31:36|1.2699
13:31:37|1.2698
13:31:38|1.2698
13:31:39|1.2703
13:31:40|1.2703
13:31:42|1.2703
13:31:42|1.2703
13:31:44|1.2707
13:31:44|1.2712
13:31:46|1.2712
13:31:46|1.2719
13:31:47|1.2719
13:31:49|1.2719
13:31:49|1.272
13:31:50|1.272
13:31:52|1.2722
13:31:53|1.2722
13:31:54|1.2722
13:31:55|1.2726
13:31:56|1.2722
13:31:57|1.2721
13:31:58|1.2717
13:31:59|1.272
13:32:01|1.2727
13:32:02|1.2716
13:32:04|1.2712
13:32:04|1.2712
13:32:05|1.2716
13:32:06|1.2715
13:32:08|1.2692
13:32:09|1.2686
13:32:09|1.2688
13:32:11|1.2688
13:32:12|1.2685
13:32:13|1.2684
13:32:13|1.2684
13:32:15|1.2684
13:32:15|1.268
13:32:17|1.2682
13:32:18|1.2678
13:32:19|1.2672
13:32:20|1.2678
13:32:21|1.2681
13:32:22|1.2681
13:32:23|1.2681
13:32:23|1.268
13:32:25|1.2678
13:32:25|1.2678
13:32:26|1.2677
13:32:27|1.2678
13:32:28|1.2678
13:32:30|1.2678
13:32:31|1.2678
13:32:32|1.2685
13:32:33|1.2684
13:32:34|1.2683
13:32:35|1.2683
13:32:36|1.2683
13:32:37|1.2683
13:32:38|1.2683
13:32:39|1.2683
13:32:40|1.2683
13:32:41|1.2683
13:32:42|1.2684
13:32:43|1.2684
13:32:44|1.2684
13:32:45|1.2684
13:32:46|1.2684
13:32:47|1.2684
13:32:48|1.2684
13:32:49|1.2675
13:32:50|1.2673
13:32:51|1.2666
13:32:52|1.2666
13:32:53|1.2666
13:32:54|1.2666
13:32:55|1.267
13:32:56|1.2679
13:32:57|1.2687
13:32:58|1.2688
13:32:59|1.2682
13:33:01|1.2681
13:33:01|1.2681
13:33:03|1.2679
13:33:04|1.2679
13:33:05|1.2682
13:33:06|1.2682
13:33:07|1.2678
13:33:08|1.2669
13:33:09|1.2663
13:33:10|1.2661
13:33:11|1.2661
13:33:12|1.2661
13:33:13|1.2672
13:33:14|1.2672
13:33:15|1.2672
13:33:16|1.2672
13:33:17|1.2682
13:33:18|1.2682
13:33:19|1.2682
13:33:20|1.2682
13:33:21|1.2681
13:33:22|1.2682
13:33:23|1.2682
13:33:24|1.2682
13:33:25|1.2681
13:33:26|1.2679
13:33:27|1.2679
13:33:28|1.2679
13:33:29|1.2679
13:33:30|1.2679
13:33:31|1.2679
13:33:32|1.2679
13:33:33|1.2679
13:33:34|1.2679
13:33:35|1.2679
13:33:36|1.2679
13:33:37|1.2679
13:33:38|1.2677
13:33:39|1.2677
13:33:41|1.2676
13:33:42|1.2679
13:33:43|1.2679
13:33:44|1.2678
13:33:45|1.2679
13:33:46|1.2679
13:33:47|1.2679
13:33:48|1.2679
13:33:49|1.2682
13:33:50|1.2681
13:33:51|1.2681
13:33:52|1.2681
13:33:53|1.2681
13:33:54|1.2679
13:33:55|1.2676
13:33:56|1.268
13:33:57|1.2676
13:33:58|1.2675
13:33:59|1.2672
13:34:01|1.2669
13:34:01|1.2665
13:34:03|1.2659
13:34:03|1.2658
13:34:05|1.2658
13:34:05|1.2658
13:34:07|1.2658
13:34:07|1.2656
13:34:09|1.2655
13:34:09|1.2655
13:34:11|1.2655
13:34:12|1.2655
13:34:13|1.2655
13:34:14|1.2653
13:34:15|1.2653
13:34:16|1.2653
13:34:17|1.2653
13:34:18|1.2652
13:34:19|1.2652
13:34:20|1.2648
13:34:21|1.2647
13:34:22|1.265
13:34:23|1.2649
13:34:24|1.2648
13:34:25|1.2646
13:34:26|1.2643
13:34:27|1.2644
13:34:28|1.2642
13:34:29|1.2642
13:34:30|1.264
13:34:31|1.2638
13:34:32|1.2637
13:34:33|1.2637
13:34:34|1.2636
13:34:35|1.2635
13:34:36|1.263
13:34:37|1.2633
13:34:38|1.2633
13:34:39|1.2633
13:34:40|1.2633
13:34:41|1.2633
13:34:42|1.2633
13:34:43|1.2629
13:34:44|1.2631
13:34:45|1.2629
13:34:46|1.2632
13:34:47|1.2633
13:34:48|1.2632
13:34:49|1.2632
13:34:50|1.2632
13:34:51|1.2636
13:34:52|1.2629
13:34:53|1.2629
13:34:54|1.2629
13:34:55|1.2629
13:34:56|1.2629
13:34:57|1.2629
13:34:58|1.2629
13:34:59|1.2629
13:35:00|1.263
13:35:02|1.2632
13:35:03|1.2633
13:35:04|1.2633
13:35:05|1.2634
13:35:06|1.2634
13:35:08|1.2638
13:35:08|1.2638
13:35:09|1.2637
13:35:10|1.2633
13:35:11|1.2631
13:35:12|1.2631
13:35:14|1.2632
13:35:14|1.2632
13:35:15|1.2633
13:35:16|1.2633
13:35:17|1.2633
13:35:19|1.2633
13:35:19|1.2635
13:35:21|1.2635
13:35:21|1.2635
13:35:22|1.2628
13:35:24|1.2628
13:35:25|1.2626
13:35:26|1.2626
13:35:27|1.2625
13:35:29|1.2625
13:35:30|1.2625
13:35:30|1.2625
13:35:31|1.2617
13:35:33|1.2622
13:35:33|1.2619
13:35:34|1.262
13:35:35|1.262
13:35:36|1.2618
13:35:38|1.2618
13:35:38|1.2618
13:35:40|1.2618
13:35:40|1.2614
13:35:41|1.2614
13:35:42|1.2619
13:35:43|1.263
13:35:44|1.263
13:35:45|1.2631
13:35:47|1.2631
13:35:47|1.2632
13:35:49|1.2632
13:35:50|1.2633
13:35:50|1.2631
13:35:51|1.263
13:35:52|1.2629
13:35:53|1.2625
13:35:55|1.2625
13:35:55|1.2624
13:35:56|1.2623
13:35:57|1.2629
13:35:58|1.2627
13:35:59|1.2646
13:36:00|1.2644
13:36:01|1.2651
13:36:02|1.2653
13:36:03|1.2655
13:36:05|1.2655
13:36:06|1.2666
13:36:07|1.2671
13:36:07|1.2666
13:36:09|1.2666
13:36:10|1.2665
13:36:11|1.2665
13:36:11|1.2664
13:36:13|1.2664
13:36:14|1.2663
13:36:15|1.2666
13:36:15|1.2663
13:36:17|1.2638
13:36:17|1.2648
13:36:19|1.2642
13:36:19|1.264
13:36:20|1.2645
13:36:21|1.2646
13:36:22|1.2651
13:36:24|1.2651
13:36:25|1.2658
13:36:26|1.2658
13:36:27|1.2658
13:36:28|1.2662
13:36:28|1.2662
13:36:30|1.2662
13:36:31|1.2656
13:36:31|1.2656
13:36:32|1.265
13:36:34|1.265
13:36:34|1.265
13:36:36|1.2658
13:36:36|1.2652
13:36:38|1.2651
13:36:38|1.2643
13:36:40|1.2644
13:36:41|1.2644
13:36:42|1.2644
13:36:43|1.2644
13:36:44|1.2644
13:36:45|1.2644
13:36:46|1.2644
13:36:47|1.2639
13:36:48|1.2639
13:36:49|1.2639
13:36:50|1.2629
13:36:51|1.263
13:36:52|1.263
13:36:53|1.263
13:36:54|1.263
13:36:55|1.2631
13:36:56|1.2631
13:36:57|1.2631
13:36:58|1.2639
13:36:59|1.2639
13:37:00|1.2634
13:37:01|1.2634
13:37:02|1.2634
13:37:04|1.2635
13:37:05|1.2639
13:37:06|1.264
13:37:06|1.2648
13:37:08|1.2653
13:37:09|1.265
13:37:10|1.265
13:37:11|1.265
13:37:12|1.2663
13:37:13|1.2658
13:37:14|1.2654
13:37:16|1.2653
13:37:17|1.2648
13:37:17|1.2646
13:37:18|1.2646
13:37:19|1.2663
13:37:21|1.2662
13:37:22|1.2668
13:37:23|1.2668
13:37:23|1.2667
13:37:24|1.2659
13:37:25|1.2663
13:37:26|1.2663
13:37:28|1.2666
13:37:29|1.2666
13:37:30|1.2656
13:37:31|1.2655
13:37:32|1.2656
13:37:32|1.265
13:37:34|1.2649
13:37:35|1.2647
13:37:35|1.2647
13:37:36|1.2648
13:37:38|1.2649
13:37:39|1.2649
13:37:40|1.2652
13:37:41|1.2652
13:37:42|1.2651
13:37:43|1.2651
13:37:44|1.265
13:37:46|1.265
13:37:47|1.2644
13:37:48|1.2642
13:37:49|1.2639
13:37:50|1.2644
13:37:51|1.2644
13:37:52|1.2644
13:37:53|1.2644
13:37:54|1.2644
13:37:56|1.2644
13:37:56|1.2643
13:37:58|1.2643
13:37:58|1.2638
13:38:00|1.2639
13:38:01|1.2644
13:38:01|1.2648
13:38:03|1.2641
13:38:04|1.2641
13:38:06|1.2648
13:38:06|1.2648
13:38:08|1.2645
13:38:09|1.2646
13:38:10|1.2643
13:38:11|1.2643
13:38:12|1.2639
13:38:13|1.2644
13:38:14|1.2644
13:38:15|1.2644
13:38:16|1.2644
13:38:17|1.2648
13:38:18|1.2648
13:38:19|1.2648
13:38:20|1.2659
13:38:21|1.2663
13:38:22|1.2669
13:38:23|1.2671
13:38:24|1.2676
13:38:25|1.2673
13:38:26|1.267
13:38:27|1.2667
13:38:28|1.2667
13:38:29|1.2665
13:38:30|1.2666
13:38:31|1.2666
13:38:32|1.2666
13:38:33|1.2666
13:38:34|1.2666
13:38:35|1.2667
13:38:37|1.2668
13:38:37|1.2667
13:38:41|1.267
13:38:42|1.2677
13:38:42|1.2676
13:38:44|1.2676
13:38:45|1.2676
13:38:45|1.2676
13:38:47|1.2676
13:38:47|1.2676
13:38:48|1.2674
13:38:50|1.2674
13:38:50|1.267
13:38:52|1.2672
13:38:52|1.2674
13:38:53|1.2674
13:38:55|1.2674
13:38:56|1.2672
13:38:56|1.2675
13:38:58|1.2677
13:38:59|1.2674
13:39:00|1.2674
13:39:01|1.2674
13:39:02|1.2678
13:39:02|1.2678
13:39:04|1.2684
13:39:05|1.2684
13:39:07|1.2687
13:39:07|1.2687
13:39:08|1.2687
13:39:10|1.2687
13:39:10|1.2687
13:39:11|1.2687
13:39:13|1.2687
13:39:14|1.2687
13:39:15|1.269
13:39:16|1.2683
13:39:17|1.2683
13:39:18|1.2686
13:39:19|1.2689
13:39:20|1.2691
13:39:21|1.2696
13:39:22|1.27
13:39:23|1.2702
13:39:24|1.2702
13:39:25|1.2702
13:39:26|1.2702
13:39:27|1.2702
13:39:28|1.2702
13:39:29|1.2702
13:39:30|1.2704
13:39:31|1.2706
13:39:32|1.271
13:39:33|1.271
13:39:34|1.2711
13:39:35|1.2711
13:39:36|1.2711
13:39:37|1.2711
13:39:38|1.2713
13:39:39|1.2724
13:39:40|1.272
13:39:41|1.272
13:39:42|1.272
13:39:43|1.2719
13:39:44|1.2713
13:39:45|1.2713
13:39:46|1.2713
13:39:47|1.2713
13:39:48|1.272
13:39:49|1.2722
13:39:50|1.2723
13:39:51|1.273
13:39:52|1.273
13:39:53|1.273
13:39:54|1.273
13:39:55|1.273
13:39:56|1.273
13:39:57|1.273
13:39:58|1.2726
13:39:59|1.2723
13:40:00|1.2723
13:40:01|1.2723
13:40:02|1.2728
13:40:03|1.273
13:40:05|1.273
13:40:05|1.2736
13:40:07|1.2737
13:40:07|1.2737
13:40:09|1.2725
13:40:10|1.2723
13:40:11|1.2723
13:40:12|1.2713
13:40:13|1.2713
13:40:14|1.2713
13:40:15|1.2713
13:40:16|1.2713
13:40:17|1.2727
13:40:18|1.2722
13:40:19|1.2722
13:40:20|1.2725
13:40:21|1.2722
13:40:22|1.2719
13:40:23|1.2719
13:40:24|1.2728
13:40:25|1.2725
13:40:26|1.2716
13:40:27|1.2732
13:40:28|1.2732
13:40:29|1.2732
13:40:30|1.2719
13:40:31|1.2718
13:40:33|1.2714
13:40:33|1.2716
13:40:34|1.2716
13:40:36|1.2716
13:40:36|1.2716
13:40:37|1.2716
13:40:38|1.2716
13:40:39|1.2716
13:40:40|1.2716
13:40:42|1.271
13:40:42|1.271
13:40:43|1.271
13:40:44|1.271
13:40:45|1.2713
13:40:46|1.2715
13:40:47|1.2713
13:40:49|1.2711
13:40:49|1.2706
13:40:50|1.2698
13:40:51|1.2695
13:40:52|1.2692
13:40:54|1.2692
13:40:54|1.2692
13:40:56|1.2692
13:40:57|1.2692
13:40:57|1.2692
13:40:59|1.2685
13:40:59|1.2685
13:41:01|1.2685
13:41:02|1.2685
13:41:02|1.2679
13:41:04|1.2692
13:41:05|1.2692
13:41:06|1.2692
13:41:07|1.2692
13:41:09|1.2692
13:41:09|1.2692
13:41:10|1.2687
13:41:11|1.2675
13:41:12|1.2667
13:41:14|1.2676
13:41:15|1.2676
13:41:16|1.2676
13:41:17|1.2677
13:41:19|1.2676
13:41:20|1.2676
13:41:21|1.2677
13:41:21|1.2677
13:41:23|1.2671
13:41:24|1.2667
13:41:25|1.2672
13:41:26|1.2675
13:41:27|1.2675
13:41:28|1.268
13:41:29|1.268
13:41:30|1.2671
13:41:31|1.2673
13:41:32|1.2672
13:41:33|1.2673
13:41:34|1.2671
13:41:35|1.267
13:41:36|1.2671
13:41:38|1.2667
13:41:38|1.2667
13:41:40|1.2667
13:41:41|1.2671
13:41:42|1.2676
13:41:43|1.268
13:41:43|1.2682
13:41:45|1.2675
13:41:46|1.2675
13:41:47|1.2675
13:41:48|1.2682
13:41:49|1.2677
13:41:50|1.2683
13:41:51|1.2683
13:41:52|1.2699
13:41:53|1.2697
13:41:54|1.2697
13:41:55|1.2689
13:41:56|1.2689
13:41:57|1.269
13:41:58|1.269
13:41:59|1.269
13:42:00|1.269
13:42:01|1.27
13:42:02|1.2696
13:42:03|1.2696
13:42:04|1.2696
13:42:05|1.2698
13:42:06|1.2698
13:42:07|1.2698
13:42:08|1.2697
13:42:09|1.2687
13:42:10|1.2687
13:42:11|1.2684
13:42:12|1.2684
13:42:13|1.2687
13:42:14|1.2693
13:42:15|1.2693
13:42:16|1.2693
13:42:17|1.2688
13:42:18|1.2689
13:42:19|1.2689
13:42:20|1.2689
13:42:21|1.2689
13:42:22|1.2689
13:42:23|1.2689
13:42:24|1.2689
13:42:25|1.2689
13:42:26|1.2689
13:42:27|1.2689
13:42:29|1.2689
13:42:29|1.2689
13:42:31|1.27
13:42:31|1.2705
13:42:32|1.2705
13:42:33|1.2705
13:42:35|1.2711
13:42:36|1.2711
13:42:36|1.2711
13:42:37|1.2703
13:42:39|1.2707
13:42:40|1.2707
13:42:41|1.2707
13:42:42|1.2707
13:42:43|1.27
13:42:44|1.27
13:42:44|1.27
13:42:45|1.27
13:42:46|1.2708
13:42:47|1.2719
13:42:49|1.2719
13:42:50|1.2716
13:42:51|1.2721
13:42:52|1.2721
13:42:53|1.2721
13:42:53|1.2721
13:42:54|1.2714
13:42:55|1.2714
13:42:56|1.2709
13:42:58|1.2709
13:42:58|1.2708
13:43:00|1.2708
13:43:02|1.2711
13:43:03|1.2708
13:43:03|1.2713
13:43:05|1.2709
13:43:06|1.2709
13:43:06|1.2699
13:43:08|1.2701
13:43:09|1.2694
13:43:10|1.2696
13:43:11|1.2683
13:43:13|1.2682
13:43:13|1.2681
13:43:15|1.2683
13:43:16|1.2683
13:43:17|1.2683
13:43:17|1.2683
13:43:19|1.2679
13:43:20|1.2679
13:43:21|1.2688
13:43:21|1.2688
13:43:23|1.2688
13:43:24|1.2688
13:43:25|1.2688
13:43:26|1.2688
13:43:27|1.2691
13:43:28|1.2691
13:43:29|1.269
13:43:30|1.2691
13:43:31|1.2689
13:43:32|1.2689
13:43:33|1.2689
13:43:34|1.2679
13:43:35|1.2679
13:43:36|1.2683
13:43:37|1.2683
13:43:38|1.2683
13:43:39|1.2683
13:43:40|1.2683
13:43:41|1.2683
13:43:43|1.2683
13:43:43|1.2683
13:43:44|1.2683
13:43:45|1.2683
13:43:47|1.2683
13:43:47|1.2683
13:43:48|1.2682
13:43:49|1.2683
13:43:51|1.2683
13:43:51|1.2687
13:43:52|1.2687
13:43:53|1.2689
13:43:54|1.2689
13:43:55|1.2691
13:43:56|1.2691
13:43:57|1.269
13:43:58|1.2689
13:43:59|1.2689
13:44:00|1.2691
13:44:02|1.2691
13:44:02|1.2688
13:44:03|1.2692
13:44:04|1.2692
13:44:06|1.2692
13:44:07|1.2692
13:44:08|1.2704
13:44:09|1.2708
13:44:10|1.2702
13:44:10|1.2696
13:44:11|1.2696
13:44:13|1.269
13:44:13|1.269
13:44:16|1.2693
13:44:17|1.2686
13:44:18|1.2684
13:44:20|1.2685
13:44:20|1.2684
13:44:21|1.2686
13:44:23|1.269
13:44:23|1.2685
13:44:24|1.2685
13:44:26|1.2685
13:44:27|1.2685
13:44:27|1.2687
13:44:28|1.2687
13:44:29|1.2684
13:44:30|1.2684
13:44:31|1.2683
13:44:32|1.2683
13:44:33|1.2683
13:44:35|1.2683
13:44:36|1.269
13:44:37|1.269
13:44:38|1.269
13:44:39|1.2694
13:44:40|1.2694
13:44:41|1.269
13:44:42|1.269
13:44:43|1.269
13:44:44|1.269
13:44:45|1.269
13:44:46|1.269
13:44:47|1.2732
13:44:48|1.2724
13:44:49|1.273
13:44:50|1.2731
13:44:51|1.2729
13:44:52|1.2727
13:44:53|1.2729
13:44:54|1.2726
13:44:55|1.2724
13:44:56|1.2723
13:44:57|1.2723
13:44:58|1.2719
13:44:59|1.2718
13:45:00|1.2718
13:45:01|1.2713
13:45:02|1.2714
13:45:04|1.2714
13:45:05|1.2717
13:45:05|1.272
13:45:06|1.2717
13:45:07|1.2713
13:45:08|1.2713
13:45:10|1.2714
13:45:11|1.272
13:45:12|1.2719
13:45:13|1.2719
13:45:14|1.2719
13:45:15|1.2719
13:45:16|1.2722
13:45:17|1.2722
13:45:18|1.2719
13:45:19|1.2719
13:45:20|1.272
13:45:21|1.2724
13:45:22|1.2724
13:45:23|1.2724
13:45:24|1.2724
13:45:25|1.2724
13:45:26|1.2724
13:45:28|1.2723
13:45:28|1.272
13:45:29|1.2721
13:45:31|1.2721
13:45:31|1.2716
13:45:32|1.2715
13:45:33|1.2716
13:45:34|1.2716
13:45:35|1.2722
13:45:36|1.2717
13:45:37|1.2723
13:45:38|1.2723
13:45:39|1.2723
13:45:41|1.2717
13:45:41|1.2717
13:45:42|1.2717
13:45:43|1.2717
13:45:44|1.2717
13:45:45|1.2717
13:45:46|1.2717
13:45:48|1.2717
13:45:48|1.2717
13:45:49|1.2717
13:45:51|1.2716
13:45:52|1.2718
13:45:53|1.2715
13:45:54|1.2709
13:45:55|1.2708
13:45:56|1.2714
13:45:57|1.2714
13:45:58|1.2714
13:45:59|1.2714
13:46:00|1.2711
13:46:01|1.2711
13:46:02|1.2711
13:46:03|1.2711
13:46:04|1.2711
13:46:05|1.271
13:46:06|1.2708
13:46:07|1.2708
13:46:09|1.2708
13:46:10|1.2708
13:46:10|1.2707
13:46:11|1.2705
13:46:13|1.2705
13:46:14|1.2705
13:46:14|1.2705
13:46:16|1.2705
13:46:16|1.2696
13:46:17|1.2696
13:46:19|1.2701
13:46:20|1.2701
13:46:21|1.2701
13:46:22|1.2701
13:46:23|1.2701
13:46:24|1.2704
13:46:25|1.2708
13:46:26|1.2708
13:46:27|1.2708
13:46:28|1.2708
13:46:29|1.2708
13:46:30|1.2708
13:46:31|1.2707
13:46:32|1.2699
13:46:33|1.2699
13:46:34|1.27
13:46:35|1.27
13:46:37|1.27
13:46:37|1.27
13:46:38|1.27
13:46:39|1.2703
13:46:40|1.2703
13:46:41|1.2703
13:46:42|1.2703
13:46:43|1.2703
13:46:44|1.2703
13:46:45|1.2703
13:46:46|1.2703
13:46:48|1.2702
13:46:48|1.2702
13:46:49|1.2702
13:46:50|1.2702
13:46:51|1.2702
13:46:52|1.2702
13:46:53|1.2693
13:46:55|1.2693
13:46:56|1.2693
13:46:57|1.2693
13:46:58|1.2693
13:46:59|1.268
13:47:00|1.268
13:47:01|1.2678
13:47:02|1.2679
13:47:03|1.2679
13:47:04|1.2679
13:47:05|1.2679
13:47:06|1.2679
13:47:07|1.2679
13:47:08|1.2679
13:47:10|1.2679
13:47:10|1.2679
13:47:12|1.2679
13:47:13|1.2677
13:47:14|1.2677
13:47:15|1.2677
13:47:16|1.2677
13:47:17|1.2677
13:47:18|1.2679
13:47:19|1.2679
13:47:20|1.2682
13:47:21|1.2682
13:47:22|1.2697
13:47:23|1.2686
13:47:24|1.2685
13:47:25|1.2685
13:47:26|1.269
13:47:27|1.2702
13:47:28|1.2703
13:47:29|1.2705
13:47:30|1.2707
13:47:31|1.2704
13:47:32|1.2707
13:47:33|1.2706
13:47:34|1.2706
13:47:35|1.2706
13:47:36|1.2703
13:47:37|1.2701
13:47:38|1.2701
13:47:39|1.2698
13:47:40|1.2698
13:47:41|1.2698
13:47:42|1.2698
13:47:43|1.2698
13:47:44|1.2695
13:47:45|1.2695
13:47:46|1.2695
13:47:48|1.2695
13:47:48|1.2704
13:47:49|1.2702
13:47:50|1.2702
13:47:51|1.2699
13:47:52|1.2699
13:47:53|1.2696
13:47:55|1.2696
13:47:55|1.2696
13:47:56|1.2696
13:47:57|1.2689
13:47:58|1.2689
13:47:59|1.2689
13:48:01|1.2689
13:48:01|1.2689
13:48:02|1.2694
13:48:03|1.2691
13:48:04|1.2691
13:48:05|1.2687
13:48:06|1.2684
13:48:07|1.2684
13:48:09|1.2684
13:48:10|1.2679
13:48:12|1.2679
13:48:13|1.2679
13:48:13|1.2681
13:48:14|1.2681
13:48:16|1.268
13:48:17|1.268
13:48:17|1.2673
13:48:19|1.2673
13:48:20|1.2673
13:48:21|1.2677
13:48:21|1.2677
13:48:23|1.268
13:48:24|1.2677
13:48:24|1.2677
13:48:26|1.2677
13:48:26|1.2677
13:48:27|1.2677
13:48:29|1.2677
13:48:30|1.2677
13:48:31|1.2679
13:48:31|1.2679
13:48:33|1.2679
13:48:33|1.2679
13:48:35|1.2679
13:48:36|1.2689
13:48:37|1.2693
13:48:38|1.269
13:48:39|1.2688
13:48:39|1.2687
13:48:41|1.2687
13:48:42|1.2687
13:48:43|1.269
13:48:44|1.269
13:48:45|1.2687
13:48:46|1.2687
13:48:47|1.2687
13:48:48|1.2687
13:48:49|1.2687
13:48:50|1.269
13:48:51|1.2691
13:48:52|1.2691
13:48:53|1.2691
13:48:54|1.269
13:48:55|1.269
13:48:56|1.2693
13:48:57|1.2691
13:48:58|1.2691
13:48:59|1.2691
13:49:00|1.2682
13:49:01|1.2685
13:49:02|1.2685
13:49:03|1.268
13:49:04|1.268
13:49:05|1.2674
13:49:06|1.2674
13:49:07|1.2674
13:49:08|1.2674
13:49:09|1.2674
13:49:10|1.2677
13:49:11|1.2672
13:49:13|1.2672
13:49:14|1.2672
13:49:15|1.2672
13:49:16|1.2672
13:49:17|1.2678
13:49:18|1.2676
13:49:19|1.2676
13:49:20|1.268
13:49:21|1.268
13:49:22|1.268
13:49:23|1.2679
13:49:24|1.2679
13:49:25|1.2679
13:49:26|1.2679
13:49:27|1.2677
13:49:28|1.2675
13:49:29|1.2675
13:49:30|1.2675
13:49:31|1.2675
13:49:32|1.2675
13:49:33|1.2675
13:49:34|1.2675
13:49:36|1.2675
13:49:36|1.2679
13:49:38|1.2679
13:49:38|1.2679
13:49:39|1.2677
13:49:40|1.2682
13:49:41|1.268
13:49:42|1.268
13:49:44|1.268
13:49:45|1.268
13:49:46|1.2681
13:49:47|1.2681
13:49:47|1.2685
13:49:49|1.2685
13:49:49|1.2685
13:49:51|1.2688
13:49:51|1.2686
13:49:53|1.268
13:49:54|1.2675
13:49:55|1.2675
13:49:55|1.2675
13:49:56|1.268
13:49:58|1.268
13:49:59|1.268
13:50:00|1.268
13:50:01|1.268
13:50:02|1.2679
13:50:03|1.2681
13:50:04|1.2681
13:50:04|1.2681
13:50:06|1.2681
13:50:07|1.2681
13:50:07|1.2681
13:50:08|1.2681
13:50:10|1.2681
13:50:12|1.2681
13:50:13|1.2681
13:50:14|1.2681
13:50:15|1.2673
13:50:16|1.2672
13:50:17|1.2672
13:50:18|1.2676
13:50:19|1.2674
13:50:20|1.2676
13:50:21|1.2678
13:50:22|1.2678
13:50:23|1.2678
13:50:23|1.2681
13:50:26|1.2678
13:50:26|1.2679
13:50:28|1.2679
13:50:29|1.2679
13:50:29|1.2679
13:50:31|1.2679
13:50:31|1.2675
13:50:32|1.2675
13:50:33|1.2675
13:50:34|1.2675
13:50:35|1.2675
13:50:36|1.2676
13:50:38|1.2676
13:50:38|1.2676
13:50:39|1.2676
13:50:40|1.2676
13:50:41|1.2672
13:50:42|1.2674
13:50:43|1.2673
13:50:44|1.2671
13:50:45|1.2663
13:50:47|1.2662
13:50:47|1.2675
13:50:48|1.2675
13:50:49|1.2676
13:50:51|1.2676
13:50:52|1.2676
13:50:52|1.2676
13:50:53|1.2676
13:50:54|1.2681
13:50:55|1.2682
13:50:56|1.2682
13:50:57|1.2682
13:50:58|1.2682
13:50:59|1.2682
13:51:00|1.2678
13:51:02|1.2678
13:51:03|1.2678
13:51:03|1.2676
13:51:04|1.2676
13:51:05|1.2681
13:51:06|1.2681
13:51:07|1.2682
13:51:08|1.2696
13:51:10|1.2696
13:51:11|1.2696
13:51:12|1.2696
13:51:13|1.2696
13:51:14|1.2699
13:51:15|1.2699
13:51:16|1.2699
13:51:17|1.2699
13:51:18|1.2699
13:51:20|1.2701
13:51:20|1.2701
13:51:21|1.2704
13:51:22|1.2707
13:51:23|1.2707
13:51:24|1.2705
13:51:26|1.2705
13:51:26|1.2705
13:51:28|1.2705
13:51:28|1.2707
13:51:29|1.2707
13:51:31|1.2707
13:51:32|1.2707
13:51:33|1.2708
13:51:33|1.2708
13:51:35|1.271
13:51:36|1.271
13:51:37|1.2714
13:51:38|1.2715
13:51:38|1.2715
13:51:40|1.2713
13:51:41|1.2713
13:51:42|1.2713
13:51:42|1.2712
13:51:44|1.2712
13:51:44|1.2712
13:51:45|1.2712
13:51:47|1.2712
13:51:48|1.2716
13:51:49|1.2716
13:51:50|1.2716
13:51:51|1.2719
13:51:52|1.2721
13:51:53|1.2721
13:51:54|1.2721
13:51:55|1.2723
13:51:56|1.2723
13:51:57|1.2723
13:51:58|1.2723
13:51:59|1.2727
13:52:00|1.2729
13:52:01|1.2729
13:52:02|1.2733
13:52:03|1.2733
13:52:04|1.2729
13:52:05|1.2729
13:52:06|1.2729
13:52:07|1.2725
13:52:09|1.2725
13:52:10|1.273
13:52:12|1.2728
13:52:12|1.2732
13:52:14|1.2732
13:52:15|1.2739
13:52:16|1.2738
13:52:17|1.2737
13:52:19|1.2737
13:52:20|1.2742
13:52:21|1.274
13:52:21|1.274
13:52:23|1.2743
13:52:24|1.2743
13:52:25|1.2743
13:52:26|1.274
13:52:27|1.2746
13:52:28|1.2745
13:52:29|1.2741
13:52:30|1.2741
13:52:31|1.2742
13:52:32|1.2742
13:52:33|1.2742
13:52:34|1.2742
13:52:35|1.2744
13:52:36|1.2746
13:52:37|1.2747
13:52:38|1.2748
13:52:39|1.2752
13:52:40|1.2753
13:52:41|1.2763
13:52:42|1.2767
13:52:43|1.2765
13:52:44|1.2757
13:52:45|1.2763
13:52:46|1.2763
13:52:47|1.2763
13:52:48|1.2754
13:52:49|1.2754
13:52:50|1.2748
13:52:51|1.2766
13:52:52|1.2764
13:52:53|1.2759
13:52:54|1.2762
13:52:55|1.2766
13:52:56|1.2762
13:52:57|1.2762
13:52:58|1.2762
13:52:59|1.2762
13:53:00|1.2761
13:53:01|1.2761
13:53:02|1.2761
13:53:03|1.2761
13:53:04|1.2772
13:53:05|1.2773
13:53:06|1.2779
13:53:07|1.2777
13:53:08|1.2777
13:53:09|1.2777
13:53:10|1.2775
13:53:11|1.2771
13:53:13|1.2777
13:53:13|1.2777
13:53:15|1.2777
13:53:16|1.2778
13:53:17|1.2778
13:53:17|1.2778
13:53:19|1.2773
13:53:20|1.2772
13:53:21|1.2772
13:53:22|1.2788
13:53:23|1.2785
13:53:24|1.2784
13:53:25|1.2786
13:53:26|1.2786
13:53:27|1.2786
13:53:28|1.2784
13:53:30|1.2789
13:53:30|1.2777
13:53:31|1.2777
13:53:32|1.278
13:53:33|1.2781
13:53:34|1.2786
13:53:36|1.2786
13:53:36|1.2792
13:53:37|1.2794
13:53:39|1.2794
13:53:40|1.2796
13:53:40|1.2798
13:53:41|1.28
13:53:43|1.2801
13:53:43|1.2804
13:53:44|1.2804
13:53:45|1.2807
13:53:47|1.2803
13:53:47|1.2799
13:53:48|1.2797
13:53:49|1.2797
13:53:50|1.2797
13:53:52|1.2794
13:53:53|1.2787
13:53:54|1.2787
13:53:55|1.2787
13:53:56|1.2783
13:53:57|1.2784
13:53:58|1.2785
13:53:59|1.2785
13:54:00|1.2785
13:54:01|1.2782
13:54:02|1.2777
13:54:03|1.2777
13:54:04|1.2779
13:54:05|1.2778
13:54:06|1.2769
13:54:07|1.2769
13:54:08|1.277
13:54:09|1.2776
13:54:10|1.2781
13:54:11|1.2781
13:54:12|1.279
13:54:13|1.279
13:54:14|1.2792
13:54:15|1.2797
13:54:16|1.2794
13:54:18|1.2797
13:54:19|1.2797
13:54:20|1.2797
13:54:21|1.2792
13:54:23|1.279
13:54:24|1.2788
13:54:24|1.2786
13:54:26|1.2785
13:54:26|1.2784
13:54:28|1.2784
13:54:29|1.2784
13:54:29|1.2785
13:54:30|1.2786
13:54:31|1.2787
13:54:33|1.2787
13:54:33|1.2787
13:54:35|1.2787
13:54:36|1.279
13:54:37|1.279
13:54:37|1.279
13:54:38|1.2787
13:54:40|1.2783
13:54:41|1.2783
13:54:42|1.2782
13:54:43|1.2782
13:54:44|1.2778
13:54:45|1.2781
13:54:47|1.2782
13:54:47|1.2782
13:54:48|1.2782
13:54:49|1.2782
13:54:50|1.2782
13:54:51|1.2782
13:54:52|1.2783
13:54:53|1.2783
13:54:55|1.2782
13:54:55|1.2782
13:54:56|1.2782
13:54:57|1.2782
13:54:59|1.2786
13:54:59|1.2786
13:55:00|1.2786
13:55:01|1.2772
13:55:03|1.2774
13:55:03|1.2774
13:55:04|1.2774
13:55:05|1.278
13:55:06|1.278
13:55:07|1.278
13:55:08|1.278
13:55:09|1.2785
13:55:10|1.2785
13:55:11|1.2785
13:55:12|1.2785
13:55:13|1.2785
13:55:14|1.2785
13:55:16|1.2785
13:55:17|1.279
13:55:18|1.279
13:55:19|1.279
13:55:21|1.279
13:55:21|1.2791
13:55:22|1.2791
13:55:23|1.2791
13:55:25|1.2797
13:55:26|1.2797
13:55:27|1.2797
13:55:28|1.2794
13:55:28|1.2794
13:55:30|1.2795
13:55:31|1.2795
13:55:32|1.2795
13:55:33|1.2795
13:55:34|1.2795
13:55:36|1.2795
13:55:36|1.2796
13:55:37|1.2796
13:55:39|1.2797
13:55:39|1.2796
13:55:41|1.2802
13:55:41|1.2814
13:55:42|1.2808
13:55:43|1.2801
13:55:44|1.2801
13:55:45|1.2804
13:55:47|1.2806
13:55:48|1.2806
13:55:49|1.2805
13:55:50|1.2805
13:55:50|1.2805
13:55:52|1.2805
13:55:52|1.2806
13:55:53|1.2803
13:55:54|1.2812
13:55:55|1.2815
13:55:56|1.2798
13:55:57|1.2809
13:55:58|1.2805
13:55:59|1.2819
13:56:00|1.2821
13:56:01|1.2825
13:56:02|1.2821
13:56:03|1.2827
13:56:05|1.2829
13:56:06|1.2829
13:56:06|1.2831
13:56:07|1.2832
13:56:09|1.2832
13:56:09|1.2832
13:56:11|1.2832
13:56:11|1.2832
13:56:12|1.2838
13:56:13|1.2842
13:56:14|1.2848
13:56:15|1.2852
13:56:16|1.2851
13:56:18|1.2851
13:56:18|1.2848
13:56:20|1.2851
13:56:21|1.2851
13:56:22|1.2852
13:56:23|1.2851
13:56:24|1.2849
13:56:24|1.2849
13:56:26|1.2849
13:56:27|1.2856
13:56:28|1.287
13:56:29|1.2871
13:56:30|1.2866
13:56:31|1.287
13:56:32|1.287
13:56:33|1.2867
13:56:34|1.2868
13:56:35|1.2868
13:56:36|1.2868
13:56:37|1.2875
13:56:38|1.2875
13:56:39|1.2872
13:56:40|1.2867
13:56:41|1.2867
13:56:42|1.2872
13:56:43|1.2872
13:56:44|1.287
13:56:45|1.2869
13:56:46|1.2869
13:56:47|1.286
13:56:48|1.2869
13:56:49|1.2872
13:56:51|1.2872
13:56:52|1.2868
13:56:52|1.2858
13:56:54|1.2861
13:56:54|1.2862
13:56:55|1.2855
13:56:57|1.2857
13:56:57|1.2857
13:56:59|1.2857
13:57:00|1.2856
13:57:00|1.2851
13:57:01|1.285
13:57:02|1.285
13:57:03|1.2846
13:57:04|1.2847
13:57:06|1.2852
13:57:06|1.2853
13:57:07|1.285
13:57:08|1.2851
13:57:09|1.2851
13:57:10|1.2852
13:57:12|1.2855
13:57:13|1.2855
13:57:14|1.2855
13:57:15|1.285
13:57:17|1.2855
13:57:18|1.2854
13:57:19|1.2849
13:57:20|1.2849
13:57:21|1.2847
13:57:22|1.2847
13:57:23|1.2847
13:57:24|1.2847
13:57:25|1.2858
13:57:26|1.2858
13:57:28|1.2858
13:57:29|1.2856
13:57:29|1.2856
13:57:30|1.2855
13:57:31|1.2856
13:57:32|1.2856
13:57:33|1.2857
13:57:34|1.2857
13:57:35|1.2858
13:57:36|1.2849
13:57:37|1.2844
13:57:38|1.2849
13:57:39|1.2851
13:57:40|1.2851
13:57:42|1.2855
13:57:42|1.2851
13:57:43|1.285
13:57:44|1.2851
13:57:45|1.2851
13:57:46|1.2849
13:57:48|1.2849
13:57:48|1.2848
13:57:49|1.2849
13:57:50|1.2843
13:57:51|1.2843
13:57:52|1.285
13:57:53|1.2855
13:57:54|1.2855
13:57:55|1.2857
13:57:57|1.2863
13:57:58|1.2863
13:57:58|1.287
13:58:00|1.287
13:58:01|1.2872
13:58:01|1.2872
13:58:03|1.2872
13:58:04|1.2875
13:58:05|1.2867
13:58:05|1.2867
13:58:07|1.2865
13:58:07|1.2867
13:58:08|1.2867
13:58:10|1.287
13:58:10|1.2875
13:58:11|1.2877
13:58:12|1.2876
13:58:13|1.2876
13:58:15|1.2879
13:58:16|1.2878
13:58:18|1.288
13:58:19|1.2881
13:58:20|1.2883
13:58:21|1.2888
13:58:22|1.2888
13:58:22|1.2875
13:58:24|1.2885
13:58:25|1.2879
13:58:26|1.2877
13:58:27|1.2876
13:58:28|1.2877
13:58:29|1.2874
13:58:29|1.288
13:58:31|1.288
13:58:31|1.288
13:58:33|1.2878
13:58:34|1.2881
13:58:34|1.2878
13:58:36|1.2878
13:58:37|1.288
13:58:38|1.2884
13:58:39|1.2884
13:58:40|1.2885
13:58:41|1.2883
13:58:42|1.2884
13:58:43|1.2883
13:58:44|1.2889
13:58:45|1.2889
13:58:46|1.2889
13:58:48|1.2888
13:58:48|1.2888
13:58:50|1.2877
13:58:50|1.2881
13:58:51|1.288
13:58:52|1.288
13:58:53|1.288
13:58:54|1.288
13:58:55|1.288
13:58:56|1.288
13:58:58|1.2878
13:58:58|1.2878
13:58:59|1.2881
13:59:00|1.2888
13:59:01|1.2884
13:59:02|1.2885
13:59:03|1.2882
13:59:04|1.2883
13:59:06|1.2883
13:59:07|1.288
13:59:07|1.2881
13:59:09|1.288
13:59:09|1.288
13:59:10|1.2878
13:59:11|1.2877
13:59:12|1.2878
13:59:14|1.2877
13:59:15|1.287
13:59:16|1.2866
13:59:18|1.2866
13:59:19|1.2861
13:59:20|1.2861
13:59:21|1.286
13:59:22|1.286
13:59:23|1.286
13:59:24|1.2864
13:59:25|1.2864
13:59:26|1.2859
13:59:27|1.2859
13:59:28|1.2859
13:59:29|1.2857
13:59:30|1.2855
13:59:31|1.2855
13:59:32|1.2855
13:59:33|1.2855
13:59:34|1.2855
13:59:35|1.2854
13:59:37|1.2854
13:59:38|1.2854
13:59:39|1.2854
13:59:40|1.2854
13:59:40|1.2861
13:59:42|1.2858
13:59:43|1.2858
13:59:44|1.2858
13:59:45|1.2856
13:59:46|1.2856
13:59:47|1.2856
13:59:48|1.2863
13:59:49|1.2863
13:59:50|1.2865
13:59:51|1.2867
13:59:52|1.2867
13:59:53|1.2869
13:59:54|1.2874
13:59:55|1.2873
13:59:56|1.288
13:59:57|1.2882
13:59:58|1.2886
13:59:59|1.2882
14:00:00|1.2883
14:00:01|1.2883
14:00:02|1.2879
14:00:03|1.2879
14:00:04|1.2878
14:00:05|1.2878
14:00:07|1.2871
14:00:07|1.2871
14:00:08|1.2871
14:00:09|1.2865
14:00:10|1.2868
14:00:11|1.2868
14:00:12|1.2868
14:00:14|1.2874
14:00:14|1.2873
14:00:15|1.2874
14:00:16|1.2874
14:00:17|1.2877
14:00:19|1.2878
14:00:19|1.2874
14:00:20|1.2876
14:00:21|1.2865
14:00:22|1.2868
14:00:23|1.2868
14:00:24|1.2866
14:00:25|1.2873
14:00:27|1.2876
14:00:27|1.2887
14:00:28|1.2889
14:00:29|1.2884
14:00:31|1.2882
14:00:31|1.2881
14:00:32|1.2876
14:00:34|1.2874
14:00:35|1.2874
14:00:35|1.2877
14:00:36|1.2877
14:00:38|1.2877
14:00:39|1.2881
14:00:40|1.2878
14:00:41|1.2871
14:00:42|1.2871
14:00:43|1.2874
14:00:44|1.2875
14:00:45|1.2876
14:00:46|1.2869
14:00:47|1.2867
14:00:48|1.2867
14:00:49|1.2867
14:00:50|1.2867
14:00:51|1.2867
14:00:52|1.2865
14:00:53|1.2861
14:00:55|1.2854
14:00:55|1.2856
14:00:56|1.2856
14:00:57|1.2855
14:00:58|1.2854
14:00:59|1.2854
14:01:00|1.2854
14:01:01|1.2858
14:01:02|1.2855
14:01:03|1.2859
14:01:04|1.2858
14:01:05|1.2854
14:01:06|1.2854
14:01:07|1.2853
14:01:08|1.2853
14:01:09|1.2853
14:01:10|1.2854
14:01:11|1.2856
14:01:12|1.2853
14:01:14|1.2852
14:01:14|1.2852
14:01:15|1.2853
14:01:16|1.2856
14:01:18|1.2851
14:01:18|1.2855
14:01:19|1.2855
14:01:20|1.285
14:01:21|1.2852
14:01:22|1.2853
14:01:23|1.2846
14:01:25|1.2846
14:01:25|1.2841
14:01:26|1.2841
14:01:28|1.284
14:01:29|1.2844
14:01:30|1.2844
14:01:31|1.2844
14:01:32|1.2844
14:01:33|1.2847
14:01:34|1.2845
14:01:35|1.2845
14:01:36|1.2845
14:01:37|1.2841
14:01:39|1.2842
14:01:39|1.2845
14:01:40|1.2845
14:01:41|1.2845
14:01:42|1.2835
14:01:43|1.2832
14:01:44|1.2826
14:01:46|1.2825
14:01:47|1.2816
14:01:48|1.2816
14:01:49|1.2816
14:01:50|1.2816
14:01:51|1.2818
14:01:52|1.2815
14:01:53|1.2815
14:01:54|1.282
14:01:55|1.2821
14:01:56|1.2819
14:01:57|1.2824
14:01:58|1.282
14:01:59|1.2818
14:02:00|1.2818
14:02:01|1.2818
14:02:02|1.281
14:02:03|1.281
14:02:04|1.2806
14:02:05|1.28
14:02:06|1.28
14:02:07|1.2796
14:02:08|1.28
14:02:09|1.2794
14:02:10|1.2795
14:02:11|1.2795
14:02:12|1.28
14:02:13|1.28
14:02:14|1.2793
14:02:15|1.2794
14:02:17|1.2798
14:02:18|1.2791
14:02:18|1.2794
14:02:21|1.2792
14:02:22|1.2792
14:02:22|1.2789
14:02:23|1.2791
14:02:24|1.2791
14:02:26|1.2789
14:02:27|1.2787
14:02:28|1.2782
14:02:29|1.2777
14:02:29|1.278
14:02:30|1.2779
14:02:32|1.2778
14:02:34|1.2764
14:02:34|1.2765
14:02:35|1.2765
14:02:36|1.2765
14:02:38|1.2761
14:02:39|1.2761
14:02:40|1.2761
14:02:41|1.2745
14:02:42|1.2749
14:02:43|1.2751
14:02:44|1.2751
14:02:45|1.2737
14:02:45|1.2747
14:02:47|1.2751
14:02:48|1.2753
14:02:49|1.275
14:02:50|1.2748
14:02:51|1.2749
14:02:52|1.275
14:02:53|1.275
14:02:55|1.2754
14:02:56|1.277
14:02:57|1.2776
14:02:58|1.2785
14:02:59|1.2785
14:03:00|1.2787
14:03:01|1.2784
14:03:02|1.2782
14:03:03|1.2785
14:03:04|1.2782
14:03:05|1.2781
14:03:06|1.2786
14:03:07|1.2783
14:03:08|1.2783
14:03:09|1.2787
14:03:10|1.2794
14:03:11|1.2796
14:03:12|1.28
14:03:13|1.28
14:03:14|1.2792
14:03:15|1.2796
14:03:16|1.2802
14:03:17|1.2806
14:03:18|1.2807
14:03:19|1.2807
14:03:20|1.2801
14:03:21|1.2811
14:03:23|1.281
14:03:24|1.2808
14:03:25|1.2806
14:03:26|1.2806
14:03:26|1.28
14:03:27|1.2799
14:03:28|1.2799
14:03:30|1.2797
14:03:30|1.2787
14:03:32|1.2787
14:03:33|1.2778
14:03:34|1.2778
14:03:35|1.2775
14:03:36|1.2768
14:03:36|1.2765
14:03:38|1.2763
14:03:39|1.2762
14:03:40|1.276
14:03:41|1.2758
14:03:42|1.2752
14:03:43|1.2752
14:03:45|1.2762
14:03:46|1.2762
14:03:46|1.2759
14:03:47|1.2765
14:03:48|1.2764
14:03:50|1.2764
14:03:50|1.2767
14:03:51|1.2767
14:03:52|1.2773
14:03:53|1.2778
14:03:54|1.2778
14:03:55|1.2778
14:03:57|1.2778
14:03:58|1.2773
14:03:59|1.2773
14:03:59|1.2772
14:04:00|1.2772
14:04:01|1.2772
14:04:02|1.2766
14:04:03|1.2763
14:04:04|1.2763
14:04:05|1.2769
14:04:07|1.276
14:04:07|1.276
14:04:08|1.2755
14:04:09|1.2746
14:04:10|1.2746
14:04:12|1.2746
14:04:12|1.2746
14:04:13|1.2743
14:04:15|1.2743
14:04:15|1.2745
14:04:16|1.2743
14:04:18|1.2743
14:04:19|1.2744
14:04:20|1.2743
14:04:21|1.2747
14:04:23|1.2747
14:04:23|1.2753
14:04:25|1.2753
14:04:26|1.2748
14:04:26|1.2743
14:04:28|1.2741
14:04:28|1.2747
14:04:29|1.2757
14:04:30|1.2751
14:04:32|1.2747
14:04:33|1.2742
14:04:34|1.2742
14:04:35|1.2742
14:04:36|1.2738
14:04:37|1.2738
14:04:38|1.2735
14:04:39|1.2735
14:04:40|1.2735
14:04:41|1.2734
14:04:42|1.2737
14:04:44|1.2737
14:04:44|1.2737
14:04:45|1.2738
14:04:46|1.2739
14:04:47|1.2739
14:04:49|1.2738
14:04:50|1.2747
14:04:50|1.275
14:04:52|1.2744
14:04:53|1.2748
14:04:53|1.2748
14:04:55|1.2746
14:04:56|1.2746
14:04:56|1.275
14:04:58|1.2749
14:04:59|1.2748
14:04:59|1.2748
14:05:00|1.2745
14:05:02|1.2743
14:05:03|1.2742
14:05:03|1.2738
14:05:04|1.2725
14:05:06|1.2723
14:05:06|1.2718
14:05:08|1.2717
14:05:09|1.2721
14:05:09|1.2721
14:05:11|1.272
14:05:12|1.271
14:05:13|1.2711
14:05:14|1.2711
14:05:15|1.2709
14:05:16|1.2709
14:05:17|1.2711
14:05:18|1.2712
14:05:19|1.2712
14:05:20|1.2714
14:05:21|1.2712
14:05:22|1.2713
14:05:23|1.2713
14:05:24|1.2713
14:05:25|1.2712
14:05:26|1.2715
14:05:27|1.272
14:05:28|1.272
14:05:29|1.2715
14:05:30|1.2715
14:05:31|1.2715
14:05:33|1.2715
14:05:34|1.2715
14:05:34|1.2725
14:05:35|1.2725
14:05:37|1.272
14:05:37|1.272
14:05:39|1.272
14:05:40|1.272
14:05:41|1.2708
14:05:42|1.2707
14:05:43|1.2705
14:05:44|1.2707
14:05:45|1.2707
14:05:46|1.2709
14:05:47|1.271
14:05:49|1.271
14:05:49|1.2708
14:05:50|1.2707
14:05:51|1.2711
14:05:53|1.2709
14:05:53|1.271
14:05:55|1.272
14:05:55|1.272
14:05:56|1.272
14:05:57|1.2717
14:05:58|1.2718
14:05:59|1.2717
14:06:01|1.2717
14:06:01|1.2716
14:06:02|1.2718
14:06:04|1.2718
14:06:04|1.2718
14:06:06|1.2719
14:06:06|1.2721
14:06:07|1.2713
14:06:08|1.2715
14:06:09|1.2712
14:06:11|1.2709
14:06:11|1.2708
14:06:12|1.2708
14:06:14|1.2707
14:06:14|1.2713
14:06:15|1.2716
14:06:16|1.273
14:06:17|1.273
14:06:19|1.2724
14:06:20|1.272
14:06:20|1.2718
14:06:22|1.2714
14:06:23|1.2713
14:06:24|1.2704
14:06:25|1.2703
14:06:26|1.2695
14:06:28|1.2698
14:06:28|1.2701
14:06:30|1.2703
14:06:30|1.2704
14:06:31|1.2704
14:06:33|1.2699
14:06:34|1.2701
14:06:35|1.2701
14:06:36|1.2698
14:06:37|1.2699
14:06:38|1.2705
14:06:42|1.2707
14:06:43|1.2704
14:06:44|1.2704
14:06:45|1.2701
14:06:46|1.2696
14:06:47|1.2697
14:06:48|1.2702
14:06:49|1.27
14:06:50|1.27
14:06:51|1.2701
14:06:52|1.2699
14:06:53|1.2698
14:06:54|1.2698
14:06:55|1.2701
14:06:56|1.2701
14:06:57|1.2699
14:06:58|1.2699
14:06:59|1.2699
14:07:00|1.2699
14:07:01|1.2699
14:07:02|1.2701
14:07:03|1.2701
14:07:04|1.2697
14:07:05|1.2697
14:07:06|1.2689
14:07:07|1.2687
14:07:08|1.2687
14:07:09|1.2688
14:07:10|1.2693
14:07:11|1.2691
14:07:12|1.2691
14:07:13|1.2691
14:07:14|1.2702
14:07:15|1.2702
14:07:16|1.2711
14:07:17|1.2711
14:07:18|1.2712
14:07:19|1.2719
14:07:20|1.2719
14:07:22|1.2727
14:07:22|1.2729
14:07:23|1.274
14:07:25|1.2738
14:07:26|1.273
14:07:26|1.273
14:07:27|1.273
14:07:29|1.2724
14:07:30|1.2724
14:07:31|1.2721
14:07:32|1.2725
14:07:32|1.2721
14:07:34|1.2721
14:07:35|1.2721
14:07:36|1.2728
14:07:36|1.2728
14:07:38|1.2737
14:07:39|1.2742
14:07:40|1.2746
14:07:41|1.2746
14:07:41|1.274
14:07:43|1.274
14:07:44|1.2737
14:07:45|1.2741
14:07:46|1.2748
14:07:47|1.2748
14:07:48|1.2742
14:07:49|1.2742
14:07:50|1.274
14:07:51|1.2739
14:07:52|1.2738
14:07:53|1.2743
14:07:54|1.2743
14:07:55|1.275
14:07:56|1.275
14:07:58|1.2743
14:07:58|1.2745
14:08:00|1.2743
14:08:00|1.2743
14:08:01|1.2743
14:08:02|1.274
14:08:03|1.274
14:08:04|1.274
14:08:05|1.2738
14:08:06|1.2731
14:08:08|1.272
14:08:08|1.272
14:08:09|1.2715
14:08:10|1.2716
14:08:11|1.2714
14:08:12|1.2715
14:08:13|1.2718
14:08:14|1.2726
14:08:15|1.2721
14:08:16|1.2726
14:08:17|1.2726
14:08:19|1.2734
14:08:20|1.2734
14:08:20|1.272
14:08:22|1.2723
14:08:23|1.2728
14:08:24|1.2722
14:08:26|1.2722
14:08:26|1.2722
14:08:28|1.272
14:08:29|1.272
14:08:29|1.2722
14:08:31|1.2722
14:08:32|1.2722
14:08:32|1.2716
14:08:34|1.2717
14:08:34|1.2717
14:08:36|1.2719
14:08:36|1.2719
14:08:38|1.2718
14:08:39|1.2718
14:08:40|1.2718
14:08:40|1.2718
14:08:42|1.2718
14:08:42|1.2719
14:08:44|1.2719
14:08:45|1.2719
14:08:45|1.2723
14:08:47|1.2723
14:08:48|1.2723
14:08:49|1.2728
14:08:50|1.2726
14:08:51|1.2726
14:08:52|1.2729
14:08:53|1.2729
14:08:54|1.2728
14:08:55|1.2728
14:08:56|1.2728
14:08:57|1.2726
14:08:58|1.2725
14:08:59|1.2723
14:09:00|1.273
14:09:01|1.273
14:09:02|1.273
14:09:03|1.273
14:09:04|1.2724
14:09:05|1.2724
14:09:06|1.273
14:09:07|1.2733
14:09:08|1.2731
14:09:09|1.2729
14:09:10|1.2729
14:09:11|1.2729
14:09:12|1.2741
14:09:13|1.2752
14:09:14|1.2752
14:09:15|1.2757
14:09:16|1.2756
14:09:17|1.2759
14:09:18|1.2758
14:09:19|1.2757
14:09:20|1.2757
14:09:21|1.2757
14:09:23|1.2757
14:09:24|1.2754
14:09:25|1.2751
14:09:26|1.2752
14:09:27|1.2735
14:09:28|1.2735
14:09:29|1.2733
14:09:30|1.2733
14:09:31|1.2733
14:09:32|1.2741
14:09:33|1.2741
14:09:34|1.2746
14:09:35|1.2746
14:09:36|1.2744
14:09:37|1.275
14:09:38|1.2751
14:09:39|1.2758
14:09:40|1.2759
14:09:41|1.277
14:09:42|1.277
14:09:43|1.2773
14:09:44|1.2772
14:09:45|1.2774
14:09:46|1.278
14:09:47|1.278
14:09:49|1.278
14:09:49|1.2783
14:09:50|1.2784
14:09:51|1.2783
14:09:52|1.2782
14:09:53|1.2784
14:09:54|1.2789
14:09:56|1.278
14:09:57|1.2779
14:09:57|1.2779
14:09:58|1.2776
14:09:59|1.2772
14:10:00|1.2772
14:10:01|1.2767
14:10:02|1.2767
14:10:03|1.2773
14:10:04|1.2762
14:10:05|1.2762
14:10:06|1.2762
14:10:07|1.2759
14:10:09|1.276
14:10:10|1.2761
14:10:11|1.277
14:10:11|1.277
14:10:12|1.2765
14:10:14|1.2771
14:10:15|1.2765
14:10:15|1.2763
14:10:16|1.2763
14:10:17|1.2762
14:10:18|1.2756
14:10:20|1.275
14:10:20|1.2744
14:10:21|1.2746
14:10:23|1.2753
14:10:24|1.2753
14:10:25|1.2754
14:10:26|1.2753
14:10:27|1.2752
14:10:28|1.2747
14:10:29|1.2743
14:10:30|1.2739
14:10:31|1.2739
14:10:32|1.2748
14:10:33|1.2749
14:10:34|1.2756
14:10:35|1.2757
14:10:36|1.2758
14:10:37|1.276
14:10:38|1.276
14:10:39|1.2765
14:10:40|1.2765
14:10:41|1.2758
14:10:42|1.2758
14:10:43|1.2759
14:10:44|1.2759
14:10:45|1.2759
14:10:46|1.2759
14:10:47|1.2759
14:10:49|1.2764
14:10:49|1.2765
14:10:50|1.2765
14:10:52|1.2765
14:10:52|1.2765
14:10:53|1.2761
14:10:54|1.2766
14:10:56|1.2765
14:10:57|1.2765
14:10:57|1.2763
14:10:58|1.2764
14:11:00|1.2761
14:11:00|1.2761
14:11:01|1.2755
14:11:02|1.2748
14:11:03|1.2748
14:11:05|1.2751
14:11:05|1.2747
14:11:06|1.2747
14:11:07|1.2747
14:11:08|1.2747
14:11:10|1.2747
14:11:11|1.2746
14:11:12|1.2745
14:11:13|1.275
14:11:13|1.275
14:11:15|1.275
14:11:16|1.2749
14:11:17|1.2749
14:11:18|1.2749
14:11:19|1.2749
14:11:20|1.2749
14:11:20|1.2748
14:11:21|1.2749
14:11:24|1.2755
14:11:25|1.2764
14:11:26|1.2768
14:11:27|1.275
14:11:28|1.2754
14:11:29|1.2754
14:11:30|1.2749
14:11:31|1.2749
14:11:32|1.2749
14:11:33|1.2744
14:11:34|1.2744
14:11:35|1.2745
14:11:37|1.275
14:11:37|1.2748
14:11:39|1.2734
14:11:39|1.2732
14:11:41|1.2729
14:11:41|1.2729
14:11:42|1.2724
14:11:43|1.2727
14:11:45|1.2726
14:11:46|1.2722
14:11:46|1.2722
14:11:47|1.2723
14:11:48|1.2722
14:11:50|1.2718
14:11:51|1.2718
14:11:51|1.2718
14:11:53|1.2717
14:11:53|1.2717
14:11:55|1.2716
14:11:55|1.2718
14:11:57|1.2719
14:11:58|1.2719
14:11:59|1.2719
14:12:00|1.2721
14:12:00|1.273
14:12:02|1.2731
14:12:03|1.2731
14:12:04|1.2729
14:12:05|1.2723
14:12:06|1.2723
14:12:07|1.2726
14:12:08|1.2743
14:12:09|1.274
14:12:10|1.2737
14:12:11|1.2737
14:12:12|1.2745
14:12:13|1.2753
14:12:14|1.2754
14:12:15|1.2755
14:12:16|1.2755
14:12:17|1.2757
14:12:18|1.2762
14:12:19|1.2753
14:12:20|1.2757
14:12:21|1.2761
14:12:22|1.2763
14:12:23|1.2762
14:12:24|1.2762
14:12:25|1.2755
14:12:26|1.2751
14:12:27|1.2759
14:12:28|1.275
14:12:29|1.2748
14:12:30|1.2748
14:12:31|1.2751
14:12:33|1.2753
14:12:33|1.2753
14:12:34|1.2751
14:12:35|1.2751
14:12:37|1.2743
14:12:37|1.2746
14:12:39|1.2748
14:12:40|1.2751
14:12:40|1.2754
14:12:41|1.2754
14:12:42|1.2748
14:12:43|1.2748
14:12:44|1.2751
14:12:45|1.2751
14:12:46|1.2753
14:12:47|1.2753
14:12:48|1.275
14:12:49|1.275
14:12:51|1.275
14:12:51|1.2752
14:12:53|1.2752
14:12:54|1.2752
14:12:55|1.2752
14:12:56|1.2758
14:12:56|1.2762
14:12:57|1.2764
14:12:59|1.2762
14:13:00|1.2767
14:13:01|1.2768
14:13:02|1.2766
14:13:03|1.276
14:13:04|1.2758
14:13:04|1.2758
14:13:05|1.277
14:13:07|1.277
14:13:08|1.277
14:13:08|1.2767
14:13:10|1.2767
14:13:11|1.2767
14:13:11|1.2764
14:13:13|1.2769
14:13:13|1.2774
14:13:15|1.2769
14:13:15|1.2767
14:13:17|1.2767
14:13:17|1.2769
14:13:18|1.2769
14:13:19|1.2766
14:13:20|1.2767
14:13:21|1.2767
14:13:23|1.2767
14:13:24|1.277
14:13:24|1.277
14:13:25|1.2772
14:13:27|1.2763
14:13:28|1.277
14:13:29|1.2752
14:13:30|1.2748
14:13:31|1.2734
14:13:32|1.2746
14:13:33|1.2751
14:13:35|1.2751
14:13:36|1.2751
14:13:37|1.2751
14:13:37|1.2751
14:13:39|1.2751
14:13:40|1.2751
14:13:41|1.2733
14:13:42|1.2738
14:13:43|1.2739
14:13:44|1.2739
14:13:45|1.2739
14:13:46|1.2743
14:13:47|1.2736
14:13:48|1.2736
14:13:49|1.2737
14:13:50|1.2739
14:13:51|1.2739
14:13:52|1.2735
14:13:53|1.2735
14:13:54|1.2735
14:13:55|1.2737
14:13:56|1.2736
14:13:57|1.2734
14:13:58|1.2734
14:13:59|1.2737
14:14:00|1.2738
14:14:01|1.2738
14:14:02|1.2739
14:14:03|1.2739
14:14:04|1.2739
14:14:05|1.2739
14:14:06|1.2739
14:14:07|1.2739
14:14:08|1.2743
14:14:09|1.274
14:14:10|1.2742
14:14:11|1.2742
14:14:12|1.2743
14:14:13|1.2738
14:14:14|1.2738
14:14:15|1.2738
14:14:16|1.2742
14:14:17|1.2741
14:14:18|1.2741
14:14:19|1.2742
14:14:20|1.2742
14:14:21|1.2742
14:14:22|1.2739
14:14:23|1.2738
14:14:24|1.2738
14:14:26|1.2738
14:14:27|1.2737
14:14:28|1.2737
14:14:29|1.2735
14:14:30|1.2736
14:14:32|1.2736
14:14:32|1.2735
14:14:33|1.2734
14:14:34|1.2734
14:14:36|1.2734
14:14:37|1.2736
14:14:38|1.2741
14:14:39|1.2738
14:14:40|1.2742
14:14:40|1.2742
14:14:41|1.2742
14:14:43|1.2741
14:14:43|1.2741
14:14:45|1.2743
14:14:46|1.2741
14:14:47|1.2742
14:14:48|1.274
14:14:48|1.274
14:14:50|1.2738
14:14:51|1.2738
14:14:52|1.2738
14:14:53|1.2738
14:14:54|1.2735
14:14:55|1.2735
14:14:56|1.2735
14:14:57|1.2736
14:14:58|1.2743
14:14:59|1.2737
14:15:00|1.2733
14:15:01|1.2726
14:15:02|1.2734
14:15:03|1.2737
14:15:05|1.2734
14:15:06|1.2735
14:15:07|1.273
14:15:08|1.2728
14:15:09|1.2726
14:15:10|1.2725
14:15:11|1.2726
14:15:12|1.273
14:15:13|1.2734
14:15:14|1.2732
14:15:15|1.2726
14:15:16|1.2726
14:15:18|1.2728
14:15:18|1.2728
14:15:19|1.2727
14:15:20|1.273
14:15:21|1.2734
14:15:22|1.2732
14:15:24|1.2732
14:15:25|1.2732
14:15:26|1.2732
14:15:26|1.2729
14:15:28|1.2729
14:15:29|1.2733
14:15:30|1.2733
14:15:31|1.2733
14:15:33|1.2737
14:15:33|1.2737
14:15:35|1.2736
14:15:36|1.2736
14:15:37|1.2736
14:15:38|1.2737
14:15:39|1.2736
14:15:40|1.2736
14:15:42|1.2736
14:15:43|1.2738
14:15:43|1.2738
14:15:44|1.2738
14:15:45|1.2738
14:15:46|1.2738
14:15:47|1.2738
14:15:48|1.2738
14:15:49|1.2738
14:15:50|1.2738
14:15:51|1.2738
14:15:52|1.2738
14:15:54|1.2735
14:15:54|1.2731
14:15:55|1.2734
14:15:56|1.2734
14:15:57|1.2735
14:15:58|1.2735
14:15:59|1.2735
14:16:00|1.2735
14:16:01|1.2735
14:16:02|1.2732
14:16:03|1.2733
14:16:05|1.2735
14:16:05|1.2736
14:16:07|1.2736
14:16:07|1.2735
14:16:08|1.2735
14:16:10|1.2735
14:16:10|1.2741
14:16:11|1.2741
14:16:12|1.2741
14:16:13|1.2736
14:16:15|1.2736
14:16:15|1.2736
14:16:16|1.2736
14:16:17|1.2739
14:16:18|1.2739
14:16:19|1.2733
14:16:20|1.2725
14:16:21|1.2725
14:16:22|1.2725
14:16:23|1.2722
14:16:25|1.2718
14:16:27|1.2715
14:16:27|1.2713
14:16:28|1.2713
14:16:29|1.2716
14:16:31|1.271
14:16:31|1.2716
14:16:32|1.2714
14:16:33|1.2701
14:16:35|1.2701
14:16:36|1.27
14:16:36|1.27
14:16:37|1.2699
14:16:38|1.2699
14:16:40|1.2699
14:16:41|1.2692
14:16:41|1.2689
14:16:43|1.2691
14:16:43|1.2689
14:16:46|1.2689
14:16:46|1.2693
14:16:47|1.2693
14:16:48|1.2693
14:16:49|1.2689
14:16:50|1.2688
14:16:52|1.2688
14:16:53|1.2684
14:16:53|1.2688
14:16:54|1.2684
14:16:56|1.2684
14:16:57|1.2684
14:16:58|1.2685
14:16:59|1.2685
14:17:00|1.2675
14:17:01|1.2671
14:17:02|1.2672
14:17:03|1.2663
14:17:04|1.2665
14:17:05|1.2678
14:17:06|1.2684
14:17:07|1.2683
14:17:08|1.2684
14:17:09|1.2693
14:17:10|1.2684
14:17:11|1.2687
14:17:12|1.2686
14:17:13|1.2681
14:17:14|1.2677
14:17:15|1.2676
14:17:16|1.2674
14:17:17|1.2674
14:17:18|1.2665
14:17:19|1.2662
14:17:20|1.2662
14:17:21|1.267
14:17:22|1.2673
14:17:24|1.2673
14:17:25|1.2669
14:17:26|1.2669
14:17:28|1.2669
14:17:29|1.2669
14:17:30|1.2674
14:17:31|1.2663
14:17:32|1.2669
14:17:33|1.2679
14:17:34|1.2681
14:17:35|1.267
14:17:36|1.2668
14:17:37|1.2665
14:17:38|1.2664
14:17:39|1.2664
14:17:40|1.266
14:17:41|1.2666
14:17:42|1.2666
14:17:43|1.2664
14:17:44|1.2664
14:17:46|1.2664
14:17:46|1.2661
14:17:47|1.2661
14:17:49|1.2661
14:17:50|1.2661
14:17:50|1.2661
14:17:51|1.2662
14:17:52|1.2656
14:17:54|1.2656
14:17:54|1.2657
14:17:55|1.2653
14:17:57|1.2655
14:17:57|1.2655
14:17:58|1.2655
14:17:59|1.2655
14:18:00|1.2655
14:18:02|1.2655
14:18:03|1.2656
14:18:04|1.266
14:18:04|1.2656
14:18:05|1.2658
14:18:07|1.2656
14:18:08|1.2656
14:18:09|1.2653
14:18:10|1.2652
14:18:11|1.2658
14:18:12|1.2656
14:18:13|1.2656
14:18:13|1.2656
14:18:14|1.2651
14:18:16|1.2654
14:18:16|1.2653
14:18:18|1.265
14:18:19|1.2651
14:18:19|1.2649
14:18:20|1.2648
14:18:22|1.2649
14:18:23|1.2656
14:18:24|1.2656
14:18:25|1.2648
14:18:27|1.2654
14:18:28|1.2654
14:18:30|1.2652
14:18:31|1.2652
14:18:31|1.2651
14:18:33|1.2653
14:18:33|1.2657
14:18:35|1.2657
14:18:35|1.2656
14:18:37|1.2647
14:18:38|1.2646
14:18:39|1.2644
14:18:40|1.2644
14:18:41|1.2644
14:18:41|1.2644
14:18:43|1.2645
14:18:44|1.2645
14:18:45|1.2645
14:18:46|1.2627
14:18:46|1.2625
14:18:49|1.2625
14:18:49|1.2623
14:18:50|1.2625
14:18:52|1.2621
14:18:52|1.262
14:18:53|1.2614
14:18:54|1.2619
14:18:55|1.2618
14:18:56|1.2618
14:18:57|1.2618
14:18:59|1.2618
14:19:00|1.2616
14:19:00|1.2617
14:19:01|1.262
14:19:03|1.2618
14:19:04|1.263
14:19:05|1.2624
14:19:06|1.2623
14:19:07|1.2624
14:19:08|1.2626
14:19:09|1.2621
14:19:10|1.2619
14:19:11|1.2619
14:19:12|1.2619
14:19:13|1.262
14:19:14|1.262
14:19:15|1.262
14:19:16|1.2619
14:19:17|1.2628
14:19:18|1.2628
14:19:19|1.262
14:19:20|1.262
14:19:21|1.2624
14:19:22|1.2621
14:19:23|1.2621
14:19:24|1.2621
14:19:25|1.2619
14:19:26|1.2619
14:19:28|1.2621
14:19:29|1.2626
14:19:30|1.263
14:19:31|1.2624
14:19:32|1.2627
14:19:33|1.2626
14:19:34|1.2622
14:19:35|1.2625
14:19:37|1.2612
14:19:38|1.2616
14:19:39|1.2598
14:19:40|1.2599
14:19:41|1.2598
14:19:42|1.2598
14:19:42|1.2596
14:19:43|1.2592
14:19:44|1.2595
14:19:46|1.2597
14:19:47|1.2599
14:19:47|1.2597
14:19:49|1.2597
14:19:50|1.2595
14:19:50|1.2592
14:19:52|1.2589
14:19:53|1.2589
14:19:54|1.2591
14:19:54|1.259
14:19:56|1.2591
14:19:57|1.2592
14:19:57|1.2592
14:19:58|1.2592
14:19:59|1.2588
14:20:00|1.2595
14:20:02|1.2597
14:20:03|1.2591
14:20:04|1.2594
14:20:04|1.2593
14:20:06|1.2595
14:20:07|1.2597
14:20:08|1.2612
14:20:09|1.2618
14:20:10|1.2613
14:20:11|1.262
14:20:11|1.2626
14:20:13|1.2618
14:20:14|1.2619
14:20:15|1.2614
14:20:16|1.2613
14:20:17|1.2611
14:20:18|1.2605
14:20:18|1.2605
14:20:20|1.2599
14:20:21|1.26
14:20:22|1.26
14:20:23|1.2603
14:20:24|1.2603
14:20:25|1.2611
14:20:26|1.2613
14:20:27|1.2613
14:20:29|1.2606
14:20:30|1.2608
14:20:30|1.261
14:20:32|1.2608
14:20:33|1.261
14:20:35|1.2609
14:20:36|1.261
14:20:36|1.261
14:20:38|1.2603
14:20:38|1.2605
14:20:39|1.2605
14:20:41|1.2603
14:20:41|1.2602
14:20:43|1.2602
14:20:43|1.2604
14:20:44|1.2603
14:20:46|1.2606
14:20:46|1.2607
14:20:47|1.2608
14:20:48|1.2607
14:20:49|1.2607
14:20:50|1.2609
14:20:51|1.2607
14:20:52|1.2607
14:20:54|1.2607
14:20:55|1.2607
14:20:56|1.2606
14:20:57|1.2606
14:20:58|1.2606
14:20:59|1.2617
14:21:00|1.2614
14:21:00|1.2616
14:21:01|1.2622
14:21:02|1.261
14:21:03|1.2606
14:21:05|1.2625
14:21:05|1.2641
14:21:07|1.2643
14:21:07|1.265
14:21:09|1.2656
14:21:10|1.2658
14:21:11|1.267
14:21:12|1.2669
14:21:13|1.2683
14:21:14|1.2678
14:21:15|1.2676
14:21:16|1.2676
14:21:17|1.2672
14:21:18|1.2677
14:21:19|1.2689
14:21:20|1.2693
14:21:21|1.2699
14:21:22|1.269
14:21:23|1.2684
14:21:24|1.2688
14:21:25|1.2691
14:21:26|1.2692
14:21:27|1.27
14:21:28|1.2705
14:21:29|1.2703
14:21:31|1.2706
14:21:32|1.2712
14:21:33|1.2713
14:21:34|1.2712
14:21:35|1.2713
14:21:35|1.2711
14:21:37|1.2713
14:21:38|1.2701
14:21:40|1.269
14:21:40|1.2693
14:21:41|1.2698
14:21:43|1.2696
14:21:44|1.2694
14:21:44|1.2694
14:21:45|1.2702
14:21:46|1.27
14:21:48|1.2697
14:21:48|1.2693
14:21:50|1.269
14:21:50|1.2702
14:21:51|1.2693
14:21:52|1.2692
14:21:53|1.2691
14:21:55|1.2691
14:21:55|1.2694
14:21:57|1.2687
14:21:58|1.2686
14:21:59|1.2695
14:22:00|1.2698
14:22:01|1.2705
14:22:02|1.2711
14:22:03|1.271
14:22:04|1.271
14:22:05|1.2707
14:22:07|1.2711
14:22:07|1.2699
14:22:08|1.2703
14:22:10|1.2704
14:22:11|1.2696
14:22:11|1.2688
14:22:12|1.2686
14:22:14|1.2687
14:22:15|1.2687
14:22:16|1.2681
14:22:16|1.2689
14:22:17|1.2672
14:22:18|1.2654
14:22:19|1.2667
14:22:20|1.2657
14:22:21|1.2663
14:22:22|1.2666
14:22:23|1.2666
14:22:24|1.2662
14:22:26|1.2658
14:22:27|1.2655
14:22:29|1.266
14:22:30|1.2642
14:22:31|1.264
14:22:32|1.264
14:22:34|1.264
14:22:35|1.2643
14:22:36|1.2654
14:22:37|1.2649
14:22:38|1.2648
14:22:39|1.2648
14:22:40|1.2645
14:22:42|1.2645
14:22:43|1.2645
14:22:43|1.2647
14:22:44|1.2644
14:22:45|1.2644
14:22:46|1.2644
14:22:48|1.2645
14:22:49|1.2645
14:22:49|1.2644
14:22:51|1.2647
14:22:52|1.2644
14:22:53|1.2645
14:22:54|1.2645
14:22:55|1.2643
14:22:56|1.2643
14:22:57|1.2644
14:22:58|1.2641
14:22:59|1.2642
14:23:00|1.2641
14:23:01|1.2639
14:23:02|1.2646
14:23:04|1.2646
14:23:04|1.265
14:23:05|1.2654
14:23:07|1.2664
14:23:07|1.2669
14:23:09|1.2678
14:23:10|1.2662
14:23:11|1.2661
14:23:12|1.2659
14:23:13|1.2662
14:23:14|1.2666
14:23:15|1.2664
14:23:16|1.2658
14:23:17|1.2669
14:23:19|1.2664
14:23:20|1.2664
14:23:20|1.2661
14:23:21|1.2657
14:23:22|1.2648
14:23:23|1.2641
14:23:25|1.2639
14:23:25|1.2638
14:23:26|1.2645
14:23:27|1.2642
14:23:28|1.2643
14:23:30|1.2639
14:23:32|1.2639
14:23:32|1.2636
14:23:33|1.263
14:23:34|1.2629
14:23:36|1.2626
14:23:36|1.2625
14:23:38|1.262
14:23:38|1.2617
14:23:40|1.2615
14:23:41|1.2609
14:23:42|1.2611
14:23:43|1.2615
14:23:44|1.2616
14:23:45|1.2619
14:23:47|1.2617
14:23:48|1.2621
14:23:48|1.2621
14:23:49|1.2624
14:23:51|1.2621
14:23:52|1.2622
14:23:52|1.2626
14:23:53|1.2634
14:23:54|1.2635
14:23:55|1.2632
14:23:56|1.2638
14:23:58|1.2638
14:23:59|1.2638
14:23:59|1.2646
14:24:00|1.2657
14:24:01|1.2662
14:24:02|1.2652
14:24:03|1.265
14:24:04|1.2662
14:24:05|1.2671
14:24:07|1.2678
14:24:08|1.2682
14:24:09|1.2686
14:24:09|1.2694
14:24:10|1.2701
14:24:12|1.2693
14:24:13|1.268
14:24:14|1.268
14:24:15|1.268
14:24:15|1.268
14:24:16|1.2679
14:24:18|1.2681
14:24:18|1.2678
14:24:19|1.2683
14:24:21|1.2687
14:24:22|1.2699
14:24:22|1.27
14:24:24|1.2713
14:24:25|1.271
14:24:26|1.271
14:24:26|1.2714
14:24:28|1.2717
14:24:29|1.2712
14:24:30|1.2717
14:24:31|1.2717
14:24:33|1.2715
14:24:34|1.2712
14:24:35|1.2724
14:24:37|1.2726
14:24:38|1.2728
14:24:38|1.2729
14:24:39|1.2729
14:24:40|1.2729
14:24:42|1.2723
14:24:43|1.2723
14:24:43|1.2724
14:24:44|1.2728
14:24:45|1.2723
14:24:46|1.2727
14:24:47|1.2729
14:24:48|1.2729
14:24:49|1.273
14:24:50|1.2727
14:24:51|1.2727
14:24:53|1.2714
14:24:54|1.2696
14:24:54|1.2702
14:24:57|1.2698
14:24:58|1.2706
14:24:58|1.2712
14:25:00|1.2712
14:25:01|1.2721
14:25:02|1.2735
14:25:03|1.2735
14:25:03|1.2737
14:25:05|1.2747
14:25:06|1.2749
14:25:06|1.2752
14:25:07|1.2757
14:25:09|1.2764
14:25:10|1.2763
14:25:11|1.2764
14:25:12|1.2771
14:25:13|1.2775
14:25:14|1.2776
14:25:15|1.2779
14:25:16|1.2771
14:25:17|1.2775
14:25:18|1.2774
14:25:19|1.278
14:25:20|1.278
14:25:21|1.279
14:25:22|1.279
14:25:23|1.279
14:25:24|1.2799
14:25:25|1.2798
14:25:26|1.279
14:25:28|1.2793
14:25:28|1.2795
14:25:30|1.2794
14:25:31|1.2788
14:25:33|1.2788
14:25:34|1.2783
14:25:35|1.2789
14:25:36|1.2789
14:25:37|1.2795
14:25:38|1.2791
14:25:39|1.2791
14:25:40|1.2794
14:25:41|1.2795
14:25:42|1.2796
14:25:43|1.28
14:25:44|1.2794
14:25:46|1.2794
14:25:46|1.279
14:25:48|1.2786
14:25:49|1.2787
14:25:50|1.2784
14:25:51|1.2764
14:25:51|1.2749
14:25:53|1.2749
14:25:54|1.2743
14:25:55|1.276
14:25:56|1.2769
14:25:58|1.2774
14:25:58|1.2774
14:26:00|1.2767
14:26:01|1.2765
14:26:01|1.2761
14:26:03|1.2763
14:26:04|1.2773
14:26:05|1.2772
14:26:06|1.2788
14:26:07|1.2788
14:26:08|1.279
14:26:09|1.2796
14:26:10|1.2791
14:26:11|1.2791
14:26:12|1.2796
14:26:14|1.2782
14:26:15|1.2785
14:26:16|1.2782
14:26:17|1.2782
14:26:17|1.2783
14:26:18|1.278
14:26:19|1.2781
14:26:21|1.2784
14:26:22|1.2784
14:26:23|1.2782
14:26:24|1.2752
14:26:25|1.2757
14:26:26|1.2749
14:26:26|1.2754
14:26:28|1.2756
14:26:29|1.2763
14:26:29|1.2771
14:26:31|1.2778
14:26:33|1.2783
14:26:35|1.2798
14:26:35|1.2798
14:26:36|1.2798
14:26:37|1.2798
14:26:38|1.2798
14:26:40|1.2797
14:26:40|1.279
14:26:41|1.2795
14:26:42|1.2797
14:26:43|1.2793
14:26:44|1.2795
14:26:45|1.2792
14:26:46|1.2789
14:26:47|1.2791
14:26:49|1.2791
14:26:49|1.279
14:26:51|1.2793
14:26:52|1.2793
14:26:53|1.2797
14:26:54|1.2797
14:26:55|1.2797
14:26:56|1.2795
14:26:57|1.2793
14:26:58|1.2793
14:26:59|1.2793
14:27:00|1.2801
14:27:01|1.2805
14:27:02|1.2818
14:27:03|1.2816
14:27:04|1.2804
14:27:05|1.28
14:27:06|1.28
14:27:07|1.2814
14:27:08|1.2815
14:27:09|1.2818
14:27:10|1.2817
14:27:11|1.2809
14:27:12|1.2809
14:27:13|1.2799
14:27:14|1.2802
14:27:16|1.2784
14:27:17|1.279
14:27:17|1.2778
14:27:18|1.277
14:27:19|1.2769
14:27:20|1.2766
14:27:21|1.2766
14:27:22|1.2765
14:27:23|1.2775
14:27:24|1.278
14:27:25|1.2773
14:27:26|1.2773
14:27:28|1.2778
14:27:28|1.2778
14:27:29|1.2778
14:27:30|1.2781
14:27:31|1.2783
14:27:33|1.2793
14:27:34|1.2798
14:27:36|1.2792
14:27:36|1.2796
14:27:37|1.2799
14:27:38|1.2799
14:27:40|1.2799
14:27:41|1.2794
14:27:42|1.2792
14:27:42|1.2787
14:27:44|1.2783
14:27:44|1.2781
14:27:46|1.2771
14:27:47|1.2769
14:27:48|1.2769
14:27:48|1.2772
14:27:50|1.2779
14:27:51|1.2787
14:27:52|1.2793
14:27:53|1.2795
14:27:54|1.2799
14:27:55|1.2799
14:27:56|1.2795
14:27:57|1.2795
14:27:58|1.2795
14:27:59|1.2797
14:28:01|1.28
14:28:01|1.28
14:28:02|1.28
14:28:03|1.2809
14:28:04|1.2809
14:28:05|1.2813
14:28:06|1.2808
14:28:07|1.2811
14:28:08|1.2806
14:28:09|1.2799
14:28:10|1.2794
14:28:11|1.2796
14:28:12|1.2803
14:28:13|1.2801
14:28:14|1.2801
14:28:15|1.2801
14:28:16|1.2785
14:28:17|1.2781
14:28:19|1.2781
14:28:19|1.2787
14:28:20|1.2787
14:28:22|1.2787
14:28:22|1.2792
14:28:23|1.2797
14:28:24|1.2791
14:28:25|1.2786
14:28:27|1.2786
14:28:27|1.2786
14:28:28|1.2789
14:28:30|1.2794
14:28:30|1.2799
14:28:31|1.2791
14:28:33|1.279
14:28:35|1.2782
14:28:36|1.2781
14:28:37|1.2781
14:28:38|1.2778
14:28:39|1.278
14:28:40|1.2781
14:28:41|1.2784
14:28:42|1.279
14:28:43|1.2805
14:28:44|1.2799
14:28:46|1.2797
14:28:47|1.2797
14:28:47|1.2797
14:28:49|1.2794
14:28:49|1.2797
14:28:51|1.2795
14:28:51|1.2792
14:28:52|1.2792
14:28:54|1.2795
14:28:55|1.2791
14:28:55|1.2784
14:28:56|1.279
14:28:57|1.279
14:28:59|1.2788
14:28:59|1.2801
14:29:00|1.2796
14:29:01|1.2792
14:29:02|1.2795
14:29:03|1.2795
14:29:04|1.2803
14:29:05|1.28
14:29:06|1.2803
14:29:08|1.2805
14:29:08|1.2805
14:29:09|1.2805
14:29:11|1.2805
14:29:12|1.28
14:29:13|1.2795
14:29:13|1.2795
14:29:14|1.2795
14:29:15|1.2791
14:29:16|1.2784
14:29:17|1.2784
14:29:18|1.2768
14:29:19|1.2764
14:29:20|1.2774
14:29:21|1.278
14:29:23|1.2777
14:29:23|1.2783
14:29:24|1.2783
14:29:25|1.2783
14:29:27|1.2764
14:29:27|1.2761
14:29:28|1.2761
14:29:29|1.2758
14:29:31|1.2755
14:29:32|1.2756
14:29:33|1.2758
14:29:34|1.2754
14:29:36|1.2749
14:29:37|1.2755
14:29:38|1.2768
14:29:40|1.2768
14:29:40|1.2766
14:29:41|1.2766
14:29:43|1.2766
14:29:43|1.2765
14:29:45|1.2764
14:29:45|1.276
14:29:47|1.276
14:29:48|1.2757
14:29:50|1.2742
14:29:50|1.2747
14:29:51|1.2745
14:29:52|1.2743
14:29:53|1.2743
14:29:54|1.2747
14:29:55|1.2749
14:29:56|1.2755
14:29:57|1.2754
14:29:58|1.2771
14:29:59|1.2774
14:30:00|1.2768
14:30:01|1.2769
14:30:02|1.2769
14:30:03|1.2758
14:30:04|1.2762
14:30:06|1.2762
14:30:06|1.277
14:30:07|1.2758
14:30:08|1.2758
14:30:09|1.2743
14:30:10|1.2739
14:30:11|1.274
14:30:12|1.2725
14:30:13|1.2731
14:30:15|1.2731
14:30:15|1.2745
14:30:17|1.2745
14:30:17|1.2749
14:30:18|1.2744
14:30:19|1.2758
14:30:20|1.2758
14:30:21|1.275
14:30:22|1.2748
14:30:23|1.2748
14:30:24|1.2748
14:30:25|1.2748
14:30:26|1.2748
14:30:27|1.2747
14:30:28|1.275
14:30:29|1.2748
14:30:30|1.2748
14:30:31|1.2753
14:30:32|1.2751
14:30:33|1.2759
14:30:35|1.2752
14:30:36|1.2752
14:30:37|1.2752
14:30:38|1.2749
14:30:40|1.2737
14:30:41|1.2737
14:30:42|1.2737
14:30:42|1.2732
14:30:44|1.2728
14:30:45|1.2728
14:30:47|1.273
14:30:49|1.2731
14:30:49|1.273
14:30:50|1.273
14:30:52|1.2726
14:30:52|1.2724
14:30:54|1.2724
14:30:55|1.2724
14:30:55|1.2727
14:30:57|1.273
14:30:58|1.273
14:30:59|1.2737
14:31:00|1.2723
14:31:01|1.2732
14:31:02|1.2723
14:31:03|1.272
14:31:04|1.2713
14:31:05|1.271
14:31:06|1.271
14:31:07|1.2707
14:31:08|1.271
14:31:09|1.2701
14:31:10|1.27
14:31:11|1.2706
14:31:12|1.2706
14:31:13|1.2706
14:31:14|1.2705
14:31:15|1.2703
14:31:16|1.2698
14:31:17|1.2698
14:31:18|1.2698
14:31:19|1.2703
14:31:20|1.2703
14:31:21|1.2703
14:31:22|1.27
14:31:23|1.27
14:31:24|1.2716
14:31:25|1.2705
14:31:26|1.2705
14:31:27|1.2698
14:31:28|1.2698
14:31:29|1.2698
14:31:30|1.2698
14:31:31|1.2686
14:31:32|1.2685
14:31:33|1.2688
14:31:34|1.2689
14:31:35|1.269
14:31:37|1.2695
14:31:37|1.2695
14:31:39|1.2695
14:31:40|1.2688
14:31:41|1.2688
14:31:42|1.2688
14:31:43|1.2688
14:31:44|1.2684
14:31:45|1.2681
14:31:46|1.2678
14:31:47|1.2682
14:31:48|1.2681
14:31:49|1.268
14:31:50|1.2678
14:31:51|1.2678
14:31:52|1.2678
14:31:53|1.2681
14:31:55|1.2683
14:31:55|1.2692
14:31:57|1.2695
14:31:58|1.2705
14:31:59|1.2712
14:32:00|1.2721
14:32:01|1.2726
14:32:02|1.2726
14:32:03|1.2726
14:32:03|1.2708
14:32:04|1.2695
14:32:06|1.2696
14:32:07|1.2696
14:32:08|1.2686
14:32:09|1.2686
14:32:09|1.2677
14:32:11|1.2682
14:32:12|1.2687
14:32:13|1.2687
14:32:14|1.2687
14:32:15|1.2684
14:32:16|1.2684
14:32:17|1.2678
14:32:18|1.2683
14:32:19|1.2683
14:32:20|1.2677
14:32:21|1.2677
14:32:22|1.2679
14:32:24|1.2679
14:32:24|1.2675
14:32:26|1.2685
14:32:26|1.2685
14:32:27|1.2688
14:32:29|1.269
14:32:29|1.2692
14:32:30|1.2688
14:32:32|1.2688
14:32:33|1.2688
14:32:33|1.2694
14:32:35|1.2688
14:32:35|1.2708
14:32:37|1.2707
14:32:39|1.2692
14:32:39|1.2692
14:32:41|1.2695
14:32:42|1.2705
14:32:43|1.2707
14:32:44|1.2706
14:32:45|1.2706
14:32:46|1.2704
14:32:48|1.2704
14:32:49|1.2717
14:32:50|1.2717
14:32:50|1.2717
14:32:52|1.2716
14:32:53|1.2714
14:32:54|1.2717
14:32:55|1.2717
14:32:56|1.2717
14:32:57|1.2717
14:32:58|1.2718
14:32:59|1.2718
14:33:00|1.2725
14:33:02|1.2725
14:33:02|1.272
14:33:03|1.272
14:33:04|1.2726
14:33:06|1.2726
14:33:06|1.2733
14:33:07|1.2733
14:33:09|1.2735
14:33:09|1.2743
14:33:10|1.2738
14:33:11|1.2734
14:33:13|1.2735
14:33:14|1.2734
14:33:15|1.274
14:33:16|1.274
14:33:17|1.2746
14:33:18|1.2746
14:33:19|1.2745
14:33:20|1.2752
14:33:22|1.2764
14:33:22|1.276
14:33:23|1.276
14:33:24|1.2761
14:33:26|1.2768
14:33:26|1.2769
14:33:27|1.277
14:33:28|1.2776
14:33:29|1.2777
14:33:30|1.2782
14:33:31|1.2788
14:33:32|1.2788
14:33:33|1.2783
14:33:35|1.2775
14:33:35|1.2776
14:33:37|1.2761
14:33:38|1.2762
14:33:39|1.2767
14:33:40|1.2763
14:33:41|1.2761
14:33:42|1.276
14:33:43|1.276
14:33:44|1.2756
14:33:45|1.2755
14:33:46|1.2747
14:33:47|1.2754
14:33:48|1.2751
14:33:49|1.2752
14:33:50|1.2743
14:33:52|1.2744
14:33:52|1.2744
14:33:53|1.2739
14:33:54|1.2743
14:33:55|1.2737
14:33:57|1.2737
14:33:58|1.2741
14:33:58|1.274
14:34:00|1.2743
14:34:01|1.2742
14:34:01|1.2737
14:34:03|1.2744
14:34:03|1.2744
14:34:04|1.2744
14:34:05|1.2747
14:34:08|1.2749
14:34:09|1.2756
14:34:09|1.2766
14:34:10|1.2766
14:34:11|1.2766
14:34:12|1.2754
14:34:13|1.2751
14:34:14|1.2752
14:34:15|1.2755
14:34:17|1.2755
14:34:17|1.2754
14:34:19|1.2752
14:34:19|1.2752
14:34:20|1.2758
14:34:21|1.2758
14:34:22|1.2765
14:34:23|1.2768
14:34:24|1.2779
14:34:26|1.2773
14:34:26|1.2775
14:34:27|1.2775
14:34:28|1.2775
14:34:29|1.2775
14:34:31|1.2767
14:34:31|1.2769
14:34:32|1.2769
14:34:33|1.2773
14:34:35|1.2778
14:34:35|1.2778
14:34:36|1.2771
14:34:38|1.2771
14:34:38|1.2774
14:34:40|1.2775
14:34:41|1.2774
14:34:42|1.2773
14:34:43|1.2773
14:34:45|1.2774
14:34:46|1.2775
14:34:47|1.2775
14:34:48|1.2775
14:34:49|1.2775
14:34:50|1.2775
14:34:51|1.2775
14:34:52|1.2773
14:34:54|1.2773
14:34:54|1.2773
14:34:56|1.2791
14:34:57|1.2791
14:34:57|1.2791
14:34:58|1.279
14:34:59|1.279
14:35:01|1.2792
14:35:02|1.2787
14:35:02|1.2792
14:35:03|1.2789
14:35:04|1.2769
14:35:05|1.277
14:35:06|1.2763
14:35:08|1.2763
14:35:09|1.2763
14:35:10|1.2764
14:35:10|1.2767
14:35:12|1.2767
14:35:12|1.2767
14:35:14|1.2774
14:35:15|1.2774
14:35:16|1.2768
14:35:17|1.2775
14:35:17|1.278
14:35:19|1.2786
14:35:19|1.2786
14:35:21|1.2787
14:35:21|1.2791
14:35:23|1.2785
14:35:24|1.2785
14:35:25|1.2788
14:35:26|1.279
14:35:27|1.279
14:35:28|1.2783
14:35:29|1.2783
14:35:30|1.2783
14:35:31|1.278
14:35:32|1.2783
14:35:34|1.278
14:35:34|1.278
14:35:35|1.2781
14:35:36|1.2779
14:35:38|1.277
14:35:39|1.2768
14:35:40|1.2764
14:35:41|1.2764
14:35:42|1.2764
14:35:43|1.2764
14:35:44|1.2764
14:35:45|1.2773
14:35:46|1.2773
14:35:47|1.2773
14:35:48|1.2773
14:35:49|1.2775
14:35:50|1.2777
14:35:51|1.2777
14:35:52|1.2774
14:35:53|1.2774
14:35:54|1.2777
14:35:56|1.2781
14:35:56|1.2777
14:35:58|1.2777
14:35:59|1.2774
14:35:59|1.2774
14:36:01|1.2773
14:36:01|1.2771
14:36:02|1.2768
14:36:03|1.2764
14:36:04|1.2804
14:36:06|1.2804
14:36:07|1.2799
14:36:08|1.2801
14:36:09|1.2806
14:36:10|1.2801
14:36:11|1.2801
14:36:12|1.2796
14:36:13|1.2794
14:36:14|1.2793
14:36:15|1.2793
14:36:16|1.2794
14:36:17|1.28
14:36:18|1.2808
14:36:19|1.2808
14:36:20|1.2805
14:36:21|1.2793
14:36:22|1.2792
14:36:24|1.2791
14:36:24|1.2798
14:36:26|1.2801
14:36:26|1.2808
14:36:28|1.2811
14:36:28|1.2815
14:36:29|1.2814
14:36:30|1.2808
14:36:31|1.2801
14:36:32|1.2803
14:36:33|1.2807
14:36:34|1.2813
14:36:35|1.2815
14:36:37|1.2816
14:36:37|1.2817
14:36:38|1.2817
14:36:40|1.2816
14:36:40|1.2816
14:36:41|1.2815
14:36:42|1.2815
14:36:43|1.2811
14:36:44|1.2805
14:36:45|1.2802
14:36:46|1.2801
14:36:47|1.2801
14:36:49|1.2804
14:36:50|1.2804
14:36:51|1.2801
14:36:52|1.2801
14:36:53|1.2804
14:36:53|1.2811
14:36:55|1.2803
14:36:56|1.2809
14:36:57|1.2809
14:36:58|1.2797
14:36:58|1.2796
14:36:59|1.2796
14:37:01|1.2791
14:37:02|1.279
14:37:03|1.2781
14:37:04|1.2781
14:37:05|1.2772
14:37:06|1.2772
14:37:07|1.2777
14:37:08|1.2777
14:37:09|1.2777
14:37:10|1.2777
14:37:11|1.278
14:37:12|1.2778
14:37:13|1.2771
14:37:14|1.277
14:37:15|1.2776
14:37:16|1.2778
14:37:17|1.2774
14:37:18|1.2771
14:37:19|1.2771
14:37:20|1.2771
14:37:21|1.2773
14:37:22|1.2773
14:37:23|1.2775
14:37:24|1.2784
14:37:25|1.2786
14:37:26|1.2787
14:37:27|1.2787
14:37:28|1.2784
14:37:29|1.2784
14:37:31|1.2784
14:37:31|1.2785
14:37:32|1.2785
14:37:33|1.2785
14:37:34|1.2785
14:37:35|1.2785
14:37:36|1.2785
14:37:38|1.2782
14:37:38|1.2783
14:37:40|1.2783
14:37:41|1.2783
14:37:42|1.2783
14:37:43|1.2783
14:37:44|1.2783
14:37:45|1.2781
14:37:46|1.2776
14:37:47|1.277
14:37:48|1.2769
14:37:49|1.2762
14:37:50|1.2758
14:37:51|1.2753
14:37:52|1.2753
14:37:53|1.2753
14:37:54|1.2753
14:37:55|1.2755
14:37:56|1.2755
14:37:57|1.2755
14:37:58|1.2757
14:37:59|1.2757
14:38:00|1.2752
14:38:01|1.2752
14:38:02|1.2752
14:38:03|1.2752
14:38:04|1.2752
14:38:05|1.2749
14:38:06|1.2749
14:38:07|1.2743
14:38:08|1.2738
14:38:09|1.2737
14:38:10|1.2744
14:38:11|1.2744
14:38:12|1.2744
14:38:13|1.2746
14:38:14|1.2747
14:38:15|1.2747
14:38:16|1.275
14:38:17|1.275
14:38:19|1.2756
14:38:20|1.2756
14:38:21|1.2756
14:38:22|1.2756
14:38:22|1.2752
14:38:23|1.2746
14:38:24|1.2746
14:38:25|1.2746
14:38:27|1.2743
14:38:27|1.2745
14:38:29|1.2738
14:38:29|1.2738
14:38:30|1.2729
14:38:32|1.2732
14:38:33|1.273
14:38:34|1.2731
14:38:35|1.2728
14:38:35|1.2728
14:38:36|1.2728
14:38:37|1.2729
14:38:39|1.2736
14:38:41|1.2736
14:38:41|1.2735
14:38:43|1.2727
14:38:44|1.2724
14:38:45|1.2723
14:38:46|1.2724
14:38:47|1.2723
14:38:48|1.272
14:38:49|1.272
14:38:50|1.2722
14:38:51|1.2722
14:38:52|1.272
14:38:53|1.272
14:38:54|1.2719
14:38:55|1.2719
14:38:56|1.272
14:38:57|1.2723
14:38:58|1.2723
14:38:59|1.272
14:39:01|1.2715
14:39:02|1.2722
14:39:02|1.2725
14:39:04|1.2723
14:39:05|1.2715
14:39:05|1.2714
14:39:06|1.2712
14:39:07|1.2712
14:39:09|1.2713
14:39:10|1.2709
14:39:11|1.2701
14:39:12|1.2704
14:39:12|1.2703
14:39:14|1.2696
14:39:14|1.2697
14:39:16|1.2696
14:39:17|1.2698
14:39:18|1.27
14:39:19|1.2699
14:39:19|1.2695
14:39:21|1.2697
14:39:22|1.2695
14:39:23|1.2693
14:39:24|1.2691
14:39:25|1.2692
14:39:26|1.2692
14:39:27|1.2692
14:39:28|1.2692
14:39:29|1.2692
14:39:30|1.2692
14:39:31|1.2697
14:39:32|1.2705
14:39:33|1.2707
14:39:34|1.2706
14:39:35|1.2706
14:39:36|1.2706
14:39:37|1.2704
14:39:38|1.2704
14:39:39|1.2704
14:39:41|1.2704
14:39:41|1.2701
14:39:43|1.2701
14:39:44|1.2701
14:39:45|1.2701
14:39:46|1.2698
14:39:48|1.2698
14:39:49|1.2694
14:39:49|1.2694
14:39:51|1.2696
14:39:51|1.2697
14:39:52|1.2697
14:39:54|1.2697
14:39:54|1.2698
14:39:56|1.2698
14:39:56|1.2703
14:39:57|1.2703
14:39:58|1.2703
14:39:59|1.2703
14:40:00|1.2705
14:40:01|1.2703
14:40:03|1.2714
14:40:03|1.2717
14:40:05|1.2717
14:40:06|1.2709
14:40:06|1.2702
14:40:08|1.2702
14:40:08|1.2706
14:40:10|1.2707
14:40:10|1.2706
14:40:11|1.2706
14:40:13|1.2707
14:40:14|1.2707
14:40:14|1.2703
14:40:16|1.2701
14:40:17|1.2701
14:40:18|1.2701
14:40:19|1.2707
14:40:20|1.2707
14:40:21|1.2712
14:40:22|1.2714
14:40:23|1.2714
14:40:24|1.2719
14:40:25|1.2721
14:40:26|1.2722
14:40:27|1.2721
14:40:28|1.2719
14:40:29|1.2715
14:40:30|1.2713
14:40:31|1.2713
14:40:32|1.2709
14:40:33|1.2711
14:40:34|1.2711
14:40:35|1.2711
14:40:36|1.2716
14:40:37|1.2711
14:40:38|1.2716
14:40:39|1.2716
14:40:40|1.2716
14:40:42|1.2712
14:40:43|1.2709
14:40:44|1.2706
14:40:45|1.2706
14:40:46|1.2706
14:40:48|1.2706
14:40:49|1.2706
14:40:49|1.2706
14:40:51|1.2706
14:40:52|1.2706
14:40:52|1.2703
14:40:53|1.2699
14:40:54|1.27
14:40:56|1.27
14:40:56|1.2701
14:40:57|1.27
14:40:58|1.2701
14:40:59|1.2701
14:41:00|1.2701
14:41:01|1.2695
14:41:03|1.2697
14:41:04|1.2697
14:41:05|1.2698
14:41:05|1.27
14:41:07|1.2698
14:41:08|1.2692
14:41:09|1.2692
14:41:10|1.2691
14:41:10|1.2691
14:41:12|1.2692
14:41:13|1.2692
14:41:14|1.2692
14:41:14|1.2692
14:41:15|1.2692
14:41:17|1.2692
14:41:18|1.2692
14:41:19|1.2692
14:41:20|1.2698
14:41:21|1.2698
14:41:22|1.2699
14:41:22|1.27
14:41:24|1.27
14:41:24|1.269
14:41:26|1.269
14:41:27|1.2693
14:41:27|1.2693
14:41:29|1.2692
14:41:30|1.2697
14:41:30|1.2702
14:41:32|1.2709
14:41:33|1.271
14:41:34|1.2709
14:41:35|1.2749
14:41:36|1.2744
14:41:37|1.2744
14:41:38|1.2751
14:41:39|1.2751
14:41:40|1.2764
14:41:41|1.2766
14:41:42|1.2768
14:41:43|1.2765
14:41:44|1.2765
14:41:45|1.2766
14:41:46|1.2762
14:41:47|1.2762
14:41:48|1.2762
14:41:49|1.277
14:41:50|1.277
14:41:51|1.2773
14:41:52|1.2774
14:41:53|1.2774
14:41:54|1.2774
14:41:55|1.2764
14:41:56|1.2753
14:41:58|1.2753
14:41:59|1.2752
14:41:59|1.2768
14:42:01|1.2754
14:42:01|1.2757
14:42:03|1.2757
14:42:04|1.2766
14:42:05|1.2766
14:42:06|1.2766
14:42:07|1.2756
14:42:08|1.2753
14:42:09|1.2756
14:42:10|1.2766
14:42:10|1.2766
14:42:12|1.2771
14:42:13|1.277
14:42:14|1.2773
14:42:15|1.2773
14:42:16|1.2769
14:42:17|1.2769
14:42:18|1.2772
14:42:19|1.2772
14:42:20|1.2766
14:42:21|1.2772
14:42:22|1.2775
14:42:23|1.2776
14:42:24|1.2778
14:42:25|1.278
14:42:27|1.2783
14:42:28|1.2789
14:42:29|1.2789
14:42:30|1.2789
14:42:31|1.279
14:42:32|1.2791
14:42:33|1.2786
14:42:34|1.2785
14:42:35|1.2785
14:42:36|1.2785
14:42:37|1.2791
14:42:38|1.2792
14:42:39|1.2784
14:42:40|1.2776
14:42:41|1.2783
14:42:42|1.2783
14:42:43|1.278
14:42:44|1.278
14:42:45|1.2778
14:42:46|1.2778
14:42:47|1.2778
14:42:48|1.2771
14:42:49|1.2771
14:42:50|1.2771
14:42:51|1.2772
14:42:52|1.2773
14:42:53|1.2769
14:42:54|1.2769
14:42:55|1.2775
14:42:56|1.2778
14:42:57|1.2781
14:42:58|1.2769
14:42:59|1.2769
14:43:00|1.2769
14:43:01|1.2778
14:43:02|1.2781
14:43:03|1.2792
14:43:04|1.28
14:43:05|1.28
14:43:06|1.2806
14:43:07|1.2804
14:43:09|1.2845
14:43:09|1.2842
14:43:10|1.2806
14:43:11|1.2812
14:43:12|1.2803
14:43:13|1.281
14:43:14|1.2805
14:43:15|1.2807
14:43:17|1.2807
14:43:18|1.2804
14:43:19|1.2797
14:43:20|1.2795
14:43:21|1.2793
14:43:22|1.2804
14:43:23|1.2802
14:43:24|1.2804
14:43:25|1.2803
14:43:26|1.2802
14:43:27|1.2804
14:43:28|1.2804
14:43:29|1.2804
14:43:30|1.2804
14:43:31|1.2799
14:43:32|1.2802
14:43:33|1.28
14:43:34|1.28
14:43:36|1.28
14:43:36|1.2802
14:43:38|1.2805
14:43:38|1.2805
14:43:39|1.2805
14:43:40|1.2807
14:43:42|1.2807
14:43:42|1.2808
14:43:44|1.2814
14:43:45|1.2814
14:43:46|1.2814
14:43:47|1.2817
14:43:48|1.2826
14:43:49|1.2834
14:43:50|1.2831
14:43:52|1.282
14:43:53|1.281
14:43:54|1.281
14:43:55|1.2814
14:43:56|1.2821
14:43:57|1.2821
14:43:58|1.2821
14:43:59|1.2821
14:44:00|1.2821
14:44:01|1.2821
14:44:02|1.2811
14:44:03|1.2805
14:44:05|1.2811
14:44:05|1.2811
14:44:06|1.2814
14:44:07|1.2822
14:44:08|1.2808
14:44:09|1.281
14:44:10|1.2813
14:44:11|1.2814
14:44:13|1.2806
14:44:13|1.2815
14:44:14|1.2814
14:44:15|1.2814
14:44:16|1.2814
14:44:17|1.2804
14:44:18|1.2809
14:44:19|1.2811
14:44:20|1.2815
14:44:21|1.2819
14:44:23|1.282
14:44:23|1.282
14:44:24|1.282
14:44:25|1.281
14:44:26|1.2818
14:44:27|1.2819
14:44:28|1.282
14:44:29|1.2822
14:44:30|1.2825
14:44:31|1.2819
14:44:32|1.2819
14:44:33|1.2819
14:44:35|1.2819
14:44:36|1.282
14:44:37|1.2819
14:44:37|1.2819
14:44:40|1.2811
14:44:40|1.2814
14:44:41|1.2802
14:44:42|1.2802
14:44:43|1.2804
14:44:44|1.2804
14:44:46|1.2808
14:44:48|1.2808
14:44:49|1.2805
14:44:50|1.2804
14:44:50|1.2804
14:44:52|1.2805
14:44:53|1.2806
14:44:54|1.2801
14:44:55|1.2801
14:44:56|1.2804
14:44:57|1.2804
14:44:58|1.2805
14:44:59|1.2805
14:45:00|1.2805
14:45:01|1.2806
14:45:02|1.2802
14:45:04|1.2802
14:45:04|1.2807
14:45:05|1.2807
14:45:06|1.2807
14:45:08|1.2796
14:45:09|1.2796
14:45:09|1.2796
14:45:11|1.2797
14:45:11|1.2802
14:45:13|1.279
14:45:14|1.2795
14:45:14|1.2795
14:45:15|1.2801
14:45:16|1.2798
14:45:18|1.2798
14:45:19|1.2798
14:45:19|1.2798
14:45:21|1.2807
14:45:21|1.2807
14:45:23|1.2802
14:45:23|1.2802
14:45:24|1.2798
14:45:25|1.2801
14:45:26|1.2801
14:45:27|1.2777
14:45:28|1.2779
14:45:29|1.2779
14:45:30|1.2779
14:45:31|1.2781
14:45:32|1.2781
14:45:34|1.2784
14:45:34|1.2784
14:45:35|1.2786
14:45:37|1.279
14:45:37|1.279
14:45:38|1.279
14:45:40|1.279
14:45:41|1.2789
14:45:42|1.2789
14:45:43|1.2789
14:45:43|1.2789
14:45:45|1.2786
14:45:46|1.2784
14:45:48|1.2782
14:45:48|1.2782
14:45:50|1.278
14:45:51|1.278
14:45:52|1.2781
14:45:53|1.2781
14:45:55|1.2781
14:45:57|1.2794
14:45:58|1.2794
14:45:59|1.2786
14:46:02|1.2786
14:46:03|1.2785
14:46:03|1.2785
14:46:04|1.2783
14:46:05|1.2777
14:46:06|1.2775
14:46:07|1.2777
14:46:08|1.2778
14:46:09|1.2777
14:46:10|1.2777
14:46:11|1.2775
14:46:13|1.2774
14:46:14|1.2773
14:46:15|1.277
14:46:16|1.277
14:46:17|1.2771
14:46:18|1.2776
14:46:19|1.2776
14:46:20|1.2775
14:46:21|1.2774
14:46:22|1.2774
14:46:23|1.2775
14:46:24|1.2774
14:46:25|1.2774
14:46:26|1.2775
14:46:27|1.2771
14:46:28|1.2771
14:46:29|1.2771
14:46:30|1.2771
14:46:31|1.2771
14:46:32|1.2771
14:46:33|1.2772
14:46:34|1.2771
14:46:35|1.2771
14:46:36|1.2771
14:46:37|1.2771
14:46:38|1.2773
14:46:39|1.2773
14:46:40|1.2782
14:46:41|1.2778
14:46:42|1.2779
14:46:43|1.2778
14:46:44|1.2779
14:46:45|1.2779
14:46:46|1.2777
14:46:48|1.2777
14:46:49|1.2777
14:46:49|1.2774
14:46:51|1.277
14:46:52|1.277
14:46:52|1.2769
14:46:54|1.2769
14:46:55|1.2769
14:46:56|1.2765
14:46:57|1.2765
14:46:58|1.276
14:46:58|1.2761
14:46:59|1.2761
14:47:01|1.2761
14:47:02|1.276
14:47:03|1.2761
14:47:04|1.2761
14:47:06|1.276
14:47:07|1.275
14:47:07|1.2749
14:47:08|1.2745
14:47:09|1.2745
14:47:10|1.2745
14:47:12|1.2744
14:47:13|1.2744
14:47:14|1.2745
14:47:15|1.2748
14:47:15|1.2748
14:47:16|1.2748
14:47:17|1.2753
14:47:19|1.2751
14:47:19|1.2751
14:47:21|1.2748
14:47:21|1.2748
14:47:23|1.2748
14:47:23|1.2747
14:47:25|1.2742
14:47:26|1.2743
14:47:26|1.2742
14:47:27|1.2742
14:47:28|1.2746
14:47:30|1.2746
14:47:30|1.2746
14:47:31|1.2746
14:47:32|1.2744
14:47:34|1.2739
14:47:35|1.2744
14:47:36|1.2743
14:47:36|1.2743
14:47:38|1.2741
14:47:39|1.2744
14:47:39|1.2743
14:47:41|1.2743
14:47:42|1.2746
14:47:43|1.2746
14:47:44|1.2743
14:47:45|1.2745
14:47:46|1.2755
14:47:47|1.2759
14:47:47|1.2759
14:47:49|1.2752
14:47:50|1.2752
14:47:51|1.2752
14:47:52|1.2752
14:47:53|1.2752
14:47:54|1.2751
14:47:56|1.2751
14:47:57|1.2751
14:47:57|1.2751
14:47:59|1.275
14:48:00|1.2749
14:48:01|1.2757
14:48:01|1.2757
14:48:03|1.2757
14:48:05|1.2751
14:48:05|1.2749
14:48:07|1.274
14:48:07|1.2737
14:48:08|1.2735
14:48:09|1.2735
14:48:10|1.2733
14:48:11|1.2732
14:48:13|1.2732
14:48:14|1.273
14:48:15|1.2733
14:48:15|1.2733
14:48:16|1.2733
14:48:18|1.2733
14:48:18|1.2733
14:48:19|1.2729
14:48:20|1.2729
14:48:21|1.2725
14:48:23|1.2719
14:48:23|1.2721
14:48:24|1.2719
14:48:26|1.2719
14:48:27|1.2721
14:48:28|1.2721
14:48:28|1.2725
14:48:29|1.2725
14:48:31|1.2725
14:48:31|1.2725
14:48:32|1.2725
14:48:34|1.2723
14:48:35|1.2723
14:48:36|1.2721
14:48:37|1.2724
14:48:38|1.2724
14:48:39|1.2724
14:48:40|1.2724
14:48:41|1.2724
14:48:42|1.2718
14:48:43|1.2715
14:48:44|1.2717
14:48:45|1.2717
14:48:46|1.2717
14:48:47|1.2717
14:48:48|1.2717
14:48:50|1.2717
14:48:50|1.2717
14:48:51|1.2722
14:48:52|1.2722
14:48:55|1.2711
14:48:55|1.2706
14:48:57|1.2709
14:48:57|1.2712
14:48:58|1.2709
14:48:59|1.2709
14:49:01|1.2709
14:49:02|1.2709
14:49:03|1.271
14:49:03|1.2708
14:49:05|1.2707
14:49:06|1.2711
14:49:07|1.2711
14:49:08|1.2711
14:49:09|1.2711
14:49:10|1.2709
14:49:11|1.2707
14:49:12|1.2707
14:49:13|1.2712
14:49:14|1.2711
14:49:15|1.2719
14:49:17|1.2719
14:49:18|1.2724
14:49:19|1.2724
14:49:19|1.2724
14:49:20|1.2736
14:49:21|1.2728
14:49:22|1.2729
14:49:23|1.2731
14:49:24|1.2725
14:49:25|1.2724
14:49:26|1.2722
14:49:27|1.2722
14:49:29|1.2722
14:49:30|1.2722
14:49:30|1.2722
14:49:31|1.2722
14:49:32|1.2721
14:49:33|1.272
14:49:35|1.2728
14:49:35|1.2728
14:49:36|1.2728
14:49:37|1.273
14:49:39|1.2728
14:49:40|1.2728
14:49:40|1.2732
14:49:42|1.2735
14:49:42|1.2735
14:49:43|1.2734
14:49:44|1.2734
14:49:46|1.2737
14:49:46|1.2737
14:49:47|1.2737
14:49:49|1.2737
14:49:51|1.2743
14:49:52|1.2743
14:49:54|1.2748
14:49:54|1.2743
14:49:55|1.2746
14:49:56|1.2745
14:49:57|1.2745
14:49:59|1.2745
14:49:59|1.2743
14:50:01|1.2735
14:50:02|1.273
14:50:02|1.2735
14:50:03|1.2735
14:50:04|1.2736
14:50:05|1.2736
14:50:06|1.2732
14:50:08|1.2734
14:50:09|1.273
14:50:10|1.273
14:50:11|1.273
14:50:12|1.273
14:50:13|1.273
14:50:14|1.2732
14:50:15|1.2745
14:50:16|1.2751
14:50:17|1.2752
14:50:18|1.2752
14:50:19|1.2752
14:50:20|1.2745
14:50:21|1.2745
14:50:22|1.2744
14:50:23|1.2745
14:50:24|1.2745
14:50:25|1.2745
14:50:26|1.2755
14:50:27|1.2764
14:50:28|1.2764
14:50:29|1.2764
14:50:30|1.2754
14:50:31|1.2753
14:50:32|1.2754
14:50:33|1.2754
14:50:34|1.2754
14:50:35|1.2754
14:50:36|1.2748
14:50:37|1.2741
14:50:39|1.2735
14:50:39|1.2735
14:50:40|1.2721
14:50:41|1.2721
14:50:42|1.2724
14:50:43|1.2724
14:50:44|1.2724
14:50:46|1.2729
14:50:46|1.2731
14:50:48|1.2731
14:50:48|1.2735
14:50:50|1.2738
14:50:51|1.2738
14:50:53|1.2738
14:50:54|1.2732
14:50:55|1.2736
14:50:56|1.2736
14:50:57|1.2736
14:50:58|1.2736
14:50:59|1.2724
14:51:00|1.2723
14:51:02|1.2723
14:51:02|1.2723
14:51:03|1.2725
14:51:04|1.2727
14:51:05|1.2727
14:51:06|1.2735
14:51:07|1.2735
14:51:08|1.2735
14:51:09|1.2735
14:51:11|1.2739
14:51:12|1.276
14:51:12|1.2763
14:51:14|1.2762
14:51:14|1.2751
14:51:15|1.2751
14:51:16|1.2751
14:51:17|1.2751
14:51:18|1.2743
14:51:19|1.2752
14:51:20|1.2759
14:51:23|1.2763
14:51:23|1.2763
14:51:24|1.2764
14:51:26|1.2764
14:51:26|1.2764
14:51:28|1.2759
14:51:28|1.2759
14:51:29|1.2767
14:51:30|1.2765
14:51:31|1.2772
14:51:32|1.2772
14:51:33|1.2786
14:51:34|1.2786
14:51:36|1.2789
14:51:36|1.279
14:51:38|1.2791
14:51:39|1.279
14:51:39|1.279
14:51:40|1.2794
14:51:41|1.279
14:51:43|1.2784
14:51:44|1.2785
14:51:45|1.2785
14:51:46|1.278
14:51:47|1.278
14:51:48|1.2779
14:51:50|1.2779
14:51:51|1.2777
14:51:53|1.2779
14:51:53|1.2779
14:51:54|1.2779
14:51:55|1.2778
14:51:57|1.2778
14:51:58|1.2778
14:51:58|1.2776
14:52:00|1.2775
14:52:00|1.2775
14:52:01|1.2778
14:52:02|1.2778
14:52:03|1.2775
14:52:05|1.2776
14:52:06|1.2772
14:52:07|1.2778
14:52:08|1.2778
14:52:08|1.2776
14:52:09|1.2771
14:52:11|1.2766
14:52:11|1.2766
14:52:13|1.2767
14:52:14|1.2762
14:52:15|1.2762
14:52:16|1.2762
14:52:17|1.275
14:52:18|1.2747
14:52:19|1.2747
14:52:20|1.2748
14:52:21|1.2747
14:52:22|1.2742
14:52:23|1.2743
14:52:24|1.274
14:52:25|1.274
14:52:26|1.2734
14:52:27|1.2734
14:52:28|1.2732
14:52:29|1.2733
14:52:30|1.2733
14:52:31|1.2734
14:52:32|1.2733
14:52:33|1.2729
14:52:34|1.2729
14:52:35|1.2727
14:52:36|1.2723
14:52:37|1.2723
14:52:39|1.2723
14:52:39|1.2723
14:52:40|1.2724
14:52:41|1.2724
14:52:42|1.2724
14:52:44|1.2724
14:52:44|1.2724
14:52:45|1.2724
14:52:46|1.2722
14:52:47|1.2722
14:52:49|1.2722
14:52:50|1.2721
14:52:51|1.272
14:52:52|1.2718
14:52:53|1.2718
14:52:54|1.2712
14:52:55|1.2712
14:52:56|1.2707
14:52:57|1.271
14:52:58|1.2708
14:52:59|1.2708
14:53:00|1.271
14:53:01|1.2708
14:53:02|1.2705
14:53:03|1.2705
14:53:04|1.2703
14:53:05|1.27
14:53:06|1.27
14:53:07|1.2701
14:53:09|1.2702
14:53:10|1.2706
14:53:10|1.2701
14:53:11|1.2709
14:53:13|1.2707
14:53:13|1.2704
14:53:14|1.2704
14:53:15|1.2705
14:53:16|1.2705
14:53:17|1.27
14:53:18|1.2704
14:53:19|1.2705
14:53:20|1.2704
14:53:21|1.2704
14:53:23|1.2704
14:53:23|1.2704
14:53:25|1.2704
14:53:26|1.2704
14:53:27|1.271
14:53:27|1.2711
14:53:29|1.2705
14:53:30|1.2705
14:53:30|1.2704
14:53:31|1.2704
14:53:33|1.2706
14:53:34|1.2706
14:53:34|1.2706
14:53:36|1.2706
14:53:36|1.2703
14:53:37|1.2705
14:53:38|1.2705
14:53:39|1.2706
14:53:40|1.2706
14:53:41|1.2706
14:53:42|1.2706
14:53:43|1.2705
14:53:45|1.2705
14:53:45|1.2705
14:53:46|1.2705
14:53:47|1.2705
14:53:48|1.2705
14:53:50|1.2705
14:53:50|1.2703
14:53:52|1.2703
14:53:53|1.2705
14:53:55|1.2708
14:53:56|1.2708
14:53:58|1.2701
14:53:58|1.2705
14:53:59|1.27
14:54:01|1.2702
14:54:02|1.2702
14:54:02|1.2701
14:54:03|1.2701
14:54:05|1.2701
14:54:06|1.2701
14:54:07|1.2701
14:54:08|1.27
14:54:09|1.2693
14:54:10|1.2694
14:54:11|1.2695
14:54:12|1.2691
14:54:13|1.2691
14:54:14|1.2693
14:54:15|1.2691
14:54:16|1.2688
14:54:17|1.2688
14:54:18|1.2687
14:54:19|1.2688
14:54:20|1.2688
14:54:21|1.2689
14:54:22|1.2691
14:54:23|1.2692
14:54:24|1.2687
14:54:25|1.2685
14:54:26|1.2686
14:54:27|1.2685
14:54:28|1.2685
14:54:29|1.2684
14:54:30|1.2683
14:54:31|1.2677
14:54:32|1.2675
14:54:33|1.2677
14:54:34|1.2674
14:54:35|1.2677
14:54:36|1.2673
14:54:37|1.2674
14:54:38|1.2674
14:54:39|1.2672
14:54:40|1.2672
14:54:41|1.2672
14:54:42|1.2675
14:54:43|1.2675
14:54:44|1.2672
14:54:45|1.2673
14:54:46|1.2673
14:54:48|1.2673
14:54:48|1.2675
14:54:49|1.2674
14:54:51|1.2684
14:54:51|1.2684
14:54:53|1.2684
14:54:55|1.2673
14:54:56|1.2673
14:54:56|1.2673
14:54:58|1.2678
14:54:59|1.2675
14:54:59|1.2675
14:55:01|1.2675
14:55:03|1.2673
14:55:04|1.2673
14:55:04|1.2669
14:55:05|1.2669
14:55:07|1.2667
14:55:08|1.2655
14:55:09|1.2663
14:55:10|1.2662
14:55:11|1.266
14:55:12|1.2655
14:55:13|1.2656
14:55:14|1.2662
14:55:15|1.2663
14:55:16|1.2666
14:55:17|1.2659
14:55:18|1.2663
14:55:19|1.2663
14:55:20|1.2662
14:55:21|1.2662
14:55:22|1.2662
14:55:23|1.2661
14:55:24|1.2663
14:55:25|1.2669
14:55:26|1.2678
14:55:27|1.2679
14:55:28|1.2675
14:55:29|1.2675
14:55:30|1.2673
14:55:31|1.2675
14:55:32|1.2675
14:55:33|1.2683
14:55:34|1.2689
14:55:35|1.2689
14:55:36|1.2689
14:55:37|1.2702
14:55:38|1.2699
14:55:39|1.2699
14:55:40|1.2699
14:55:41|1.2703
14:55:42|1.2702
14:55:43|1.27
14:55:44|1.27
14:55:45|1.2703
14:55:46|1.2703
14:55:47|1.2707
14:55:48|1.2711
14:55:49|1.2724
14:55:50|1.2722
14:55:51|1.2719
14:55:52|1.272
14:55:54|1.272
14:55:55|1.2718
14:55:55|1.2718
14:55:57|1.272
14:55:58|1.2726
14:55:59|1.2732
14:56:00|1.2731
14:56:01|1.273
14:56:02|1.2733
14:56:03|1.2728
14:56:04|1.2725
14:56:05|1.2733
14:56:06|1.273
14:56:07|1.273
14:56:08|1.2737
14:56:09|1.2747
14:56:10|1.2749
14:56:12|1.2757
14:56:13|1.2767
14:56:13|1.2763
14:56:15|1.2757
14:56:16|1.2746
14:56:17|1.2732
14:56:18|1.2732
14:56:18|1.2751
14:56:19|1.2748
14:56:20|1.2747
14:56:22|1.275
14:56:23|1.2751
14:56:24|1.2754
14:56:25|1.2754
14:56:25|1.2759
14:56:26|1.275
14:56:28|1.2742
14:56:28|1.2734
14:56:30|1.2728
14:56:30|1.2724
14:56:32|1.2721
14:56:33|1.2735
14:56:34|1.2733
14:56:35|1.2736
14:56:35|1.2734
14:56:36|1.2733
14:56:37|1.2733
14:56:38|1.2733
14:56:40|1.2718
14:56:41|1.2724
14:56:42|1.2724
14:56:42|1.2725
14:56:43|1.2726
14:56:45|1.2724
14:56:46|1.2719
14:56:47|1.2719
14:56:48|1.272
14:56:49|1.2718
14:56:50|1.2718
14:56:51|1.2718
14:56:52|1.2718
14:56:53|1.2718
14:56:54|1.2715
14:56:56|1.2705
14:56:57|1.2703
14:56:58|1.2708
14:56:59|1.2708
14:57:00|1.2708
14:57:01|1.2708
14:57:02|1.2707
14:57:03|1.2707
14:57:04|1.2707
14:57:05|1.2717
14:57:06|1.2715
14:57:07|1.2715
14:57:08|1.2714
14:57:10|1.2716
14:57:11|1.2709
14:57:11|1.2709
14:57:12|1.271
14:57:13|1.2713
14:57:15|1.2707
14:57:16|1.2707
14:57:17|1.2707
14:57:18|1.2707
14:57:19|1.2707
14:57:20|1.2708
14:57:21|1.2707
14:57:22|1.2707
14:57:23|1.2703
14:57:24|1.2703
14:57:25|1.2703
14:57:26|1.2703
14:57:27|1.2684
14:57:28|1.2693
14:57:29|1.2689
14:57:30|1.2688
14:57:31|1.2688
14:57:32|1.2685
14:57:33|1.2683
14:57:34|1.2676
14:57:35|1.268
14:57:36|1.268
14:57:37|1.2678
14:57:38|1.2678
14:57:39|1.2679
14:57:40|1.2682
14:57:41|1.2682
14:57:42|1.2681
14:57:43|1.2681
14:57:44|1.2686
14:57:45|1.2683
14:57:46|1.2683
14:57:47|1.268
14:57:48|1.2688
14:57:49|1.2681
14:57:50|1.2678
14:57:51|1.268
14:57:52|1.268
14:57:53|1.268
14:57:55|1.2671
14:57:56|1.2674
14:57:57|1.267
14:57:59|1.2685
14:58:00|1.2685
14:58:01|1.2685
14:58:02|1.2685
14:58:03|1.2685
14:58:04|1.2675
14:58:05|1.2673
14:58:06|1.2682
14:58:07|1.2681
14:58:09|1.2684
14:58:09|1.2687
14:58:10|1.2685
14:58:11|1.2676
14:58:12|1.2665
14:58:13|1.2665
14:58:15|1.2669
14:58:16|1.2667
14:58:16|1.267
14:58:17|1.2672
14:58:18|1.2665
14:58:19|1.2674
14:58:20|1.2672
14:58:21|1.2672
14:58:22|1.2674
14:58:23|1.2673
14:58:24|1.2674
14:58:26|1.2674
14:58:27|1.2674
14:58:27|1.2675
14:58:29|1.2675
14:58:29|1.2666
14:58:30|1.2668
14:58:31|1.2668
14:58:32|1.2668
14:58:33|1.268
14:58:34|1.2678
14:58:35|1.2675
14:58:37|1.2666
14:58:38|1.2672
14:58:38|1.2674
14:58:39|1.2673
14:58:40|1.2669
14:58:42|1.2669
14:58:42|1.2697
14:58:43|1.2699
14:58:45|1.2702
14:58:45|1.2701
14:58:47|1.271
14:58:48|1.2706
14:58:49|1.271
14:58:50|1.271
14:58:50|1.2707
14:58:51|1.2698
14:58:52|1.2696
14:58:53|1.2696
14:58:55|1.2696
14:58:55|1.2687
14:58:56|1.2687
14:58:58|1.2679
14:58:59|1.2682
14:59:00|1.2691
14:59:01|1.2691
14:59:02|1.2686
14:59:03|1.2684
14:59:04|1.2684
14:59:05|1.2685
14:59:06|1.2689
14:59:07|1.2689
14:59:08|1.2692
14:59:09|1.2692
14:59:10|1.2692
14:59:11|1.2692
14:59:12|1.2692
14:59:13|1.2693
14:59:14|1.2691
14:59:15|1.2692
14:59:16|1.2692
14:59:17|1.2692
14:59:18|1.2692
14:59:19|1.2689
14:59:20|1.2689
14:59:21|1.2689
14:59:22|1.2689
14:59:23|1.2689
14:59:24|1.2685
14:59:25|1.2685
14:59:26|1.2685
14:59:27|1.2685
14:59:28|1.2679
14:59:29|1.2675
14:59:31|1.2679
14:59:31|1.2681
14:59:32|1.2681
14:59:33|1.2687
14:59:34|1.2695
14:59:35|1.2695
14:59:36|1.2695
14:59:37|1.2695
14:59:38|1.2691
14:59:39|1.2692
14:59:40|1.2692
14:59:42|1.2692
14:59:42|1.2692
14:59:44|1.2693
14:59:45|1.2693
14:59:46|1.2693
14:59:47|1.2693
14:59:47|1.2694
14:59:49|1.269
14:59:50|1.269
14:59:51|1.269
14:59:52|1.2691
14:59:53|1.2697
14:59:54|1.2704
14:59:55|1.2703
14:59:56|1.2699
14:59:57|1.2697
14:59:58|1.2698
15:00:00|1.2697
15:00:01|1.2693
15:00:02|1.2692
15:00:03|1.2694
15:00:04|1.2695
15:00:05|1.2696
15:00:06|1.2695
15:00:07|1.2697
15:00:08|1.2701
15:00:09|1.2705
15:00:11|1.2709
15:00:11|1.2713
15:00:13|1.2711
15:00:13|1.2714
15:00:14|1.2726
15:00:15|1.2723
15:00:16|1.2732
15:00:17|1.2718
15:00:18|1.2735
15:00:19|1.2738
15:00:21|1.2735
15:00:21|1.2733
15:00:22|1.2733
15:00:23|1.2735
15:00:24|1.2742
15:00:25|1.2745
15:00:26|1.2747
15:00:28|1.275
15:00:29|1.2744
15:00:30|1.2744
15:00:31|1.2739
15:00:32|1.2735
15:00:33|1.2735
15:00:34|1.2731
15:00:35|1.2725
15:00:36|1.2731
15:00:37|1.2728
15:00:38|1.2725
15:00:39|1.2721
15:00:40|1.2722
15:00:41|1.2728
15:00:42|1.2728
15:00:43|1.2729
15:00:44|1.2726
15:00:45|1.2728
15:00:46|1.2723
15:00:47|1.2728
15:00:48|1.2728
15:00:49|1.2728
15:00:50|1.2729
15:00:51|1.2728
15:00:52|1.2728
15:00:53|1.2724
15:00:54|1.2723
15:00:55|1.2718
15:00:56|1.2713
15:00:57|1.2713
15:00:59|1.2705
15:00:59|1.27
15:01:01|1.27
15:01:02|1.27
15:01:03|1.2702
15:01:04|1.2704
15:01:05|1.2698
15:01:05|1.2692
15:01:06|1.2694
15:01:07|1.269
15:01:08|1.2691
15:01:10|1.2691
15:01:11|1.2691
15:01:12|1.269
15:01:13|1.268
15:01:14|1.2682
15:01:15|1.2682
15:01:16|1.2684
15:01:18|1.2677
15:01:18|1.2675
15:01:19|1.2675
15:01:20|1.2675
15:01:21|1.2682
15:01:22|1.2686
15:01:24|1.2688
15:01:24|1.2693
15:01:26|1.2685
15:01:27|1.2678
15:01:27|1.2689
15:01:28|1.2686
15:01:29|1.2686
15:01:30|1.2699
15:01:32|1.2695
15:01:32|1.2695
15:01:34|1.2697
15:01:35|1.2703
15:01:35|1.2697
15:01:37|1.2686
15:01:37|1.2685
15:01:39|1.2678
15:01:39|1.2686
15:01:41|1.2697
15:01:43|1.2709
15:01:44|1.2708
15:01:45|1.2699
15:01:46|1.2699
15:01:47|1.2688
15:01:48|1.2688
15:01:49|1.2688
15:01:50|1.2691
15:01:51|1.2686
15:01:52|1.2688
15:01:53|1.2682
15:01:54|1.2677
15:01:55|1.2674
15:01:56|1.2687
15:01:57|1.2687
15:01:58|1.2687
15:02:00|1.2686
15:02:01|1.2687
15:02:02|1.2687
15:02:03|1.2694
15:02:04|1.2688
15:02:05|1.2673
15:02:06|1.2678
15:02:08|1.2683
15:02:09|1.2683
15:02:09|1.2683
15:02:10|1.2683
15:02:12|1.2683
15:02:13|1.2684
15:02:13|1.2684
15:02:15|1.2684
15:02:16|1.2684
15:02:17|1.2684
15:02:18|1.2684
15:02:19|1.2694
15:02:20|1.2688
15:02:21|1.269
15:02:22|1.2684
15:02:23|1.2694
15:02:24|1.2691
15:02:25|1.2691
15:02:26|1.269
15:02:27|1.2692
15:02:28|1.2693
15:02:29|1.2695
15:02:30|1.2695
15:02:31|1.2681
15:02:32|1.2685
15:02:33|1.2681
15:02:34|1.2681
15:02:35|1.2681
15:02:36|1.2682
15:02:37|1.2675
15:02:38|1.2675
15:02:39|1.2675
15:02:40|1.269
15:02:41|1.2675
15:02:42|1.2681
15:02:43|1.2687
15:02:44|1.2687
15:02:45|1.2686
15:02:46|1.2686
15:02:47|1.2686
15:02:48|1.2681
15:02:49|1.268
15:02:50|1.268
15:02:51|1.2685
15:02:53|1.2689
15:02:54|1.2683
15:02:55|1.2687
15:02:55|1.2685
15:02:56|1.2686
15:02:57|1.268
15:02:58|1.2678
15:03:00|1.2677
15:03:01|1.2675
15:03:02|1.2695
15:03:02|1.2697
15:03:04|1.2704
15:03:05|1.2706
15:03:06|1.2706
15:03:07|1.2706
15:03:08|1.2708
15:03:09|1.2703
15:03:10|1.2705
15:03:11|1.2703
15:03:12|1.2711
15:03:13|1.2721
15:03:14|1.2723
15:03:15|1.2719
15:03:16|1.2712
15:03:17|1.2712
15:03:18|1.2718
15:03:19|1.2712
15:03:20|1.2712
15:03:21|1.2713
15:03:23|1.2713
15:03:24|1.2716
15:03:25|1.2732
15:03:26|1.2731
15:03:27|1.2731
15:03:28|1.271
15:03:29|1.2725
15:03:30|1.2737
15:03:31|1.2726
15:03:32|1.2727
15:03:33|1.2726
15:03:34|1.273
15:03:35|1.273
15:03:36|1.2726
15:03:37|1.2721
15:03:38|1.2721
15:03:39|1.2727
15:03:40|1.2743
15:03:41|1.2743
15:03:42|1.2739
15:03:43|1.2737
15:03:45|1.274
15:03:45|1.2745
15:03:46|1.2745
15:03:47|1.2746
15:03:48|1.275
15:03:49|1.2742
15:03:50|1.2733
15:03:52|1.2727
15:03:52|1.273
15:03:54|1.2727
15:03:55|1.2727
15:03:55|1.2724
15:03:56|1.2725
15:03:57|1.2727
15:03:58|1.2732
15:04:00|1.2734
15:04:01|1.2739
15:04:02|1.2737
15:04:03|1.2734
15:04:05|1.2737
15:04:06|1.2733
15:04:07|1.2734
15:04:07|1.2736
15:04:09|1.2738
15:04:09|1.2738
15:04:10|1.2739
15:04:12|1.2739
15:04:12|1.274
15:04:13|1.2738
15:04:14|1.2738
15:04:15|1.2738
15:04:17|1.2728
15:04:18|1.2722
15:04:19|1.2721
15:04:20|1.2717
15:04:21|1.2717
15:04:22|1.2716
15:04:23|1.272
15:04:24|1.2718
15:04:25|1.2711
15:04:26|1.2704
15:04:27|1.2704
15:04:28|1.2711
15:04:29|1.2709
15:04:30|1.271
15:04:31|1.271
15:04:33|1.2712
15:04:33|1.2715
15:04:34|1.2714
15:04:35|1.2718
15:04:36|1.2718
15:04:37|1.2718
15:04:39|1.2717
15:04:39|1.2716
15:04:40|1.2718
15:04:41|1.2729
15:04:42|1.2729
15:04:43|1.2729
15:04:44|1.2724
15:04:45|1.2724
15:04:46|1.272
15:04:47|1.2717
15:04:48|1.2718
15:04:50|1.2718
15:04:50|1.2718
15:04:52|1.2718
15:04:52|1.2717
15:04:53|1.2717
15:04:54|1.2715
15:04:55|1.271
15:04:56|1.2709
15:04:57|1.2727
15:04:59|1.2725
15:05:00|1.2725
15:05:01|1.2717
15:05:03|1.2718
15:05:03|1.2718
15:05:04|1.272
15:05:06|1.272
15:05:06|1.272
15:05:07|1.272
15:05:08|1.272
15:05:09|1.2716
15:05:10|1.2715
15:05:12|1.2715
15:05:13|1.2715
15:05:13|1.2722
15:05:14|1.2719
15:05:15|1.2717
15:05:17|1.271
15:05:18|1.2717
15:05:19|1.2717
15:05:20|1.2717
15:05:21|1.2717
15:05:22|1.2704
15:05:23|1.2711
15:05:24|1.2711
15:05:25|1.2711
15:05:26|1.2711
15:05:27|1.2711
15:05:28|1.2716
15:05:29|1.2716
15:05:30|1.2716
15:05:31|1.2714
15:05:32|1.2714
15:05:33|1.2709
15:05:34|1.2709
15:05:35|1.2719
15:05:36|1.2716
15:05:37|1.2718
15:05:38|1.2718
15:05:39|1.2708
15:05:40|1.2707
15:05:41|1.2702
15:05:42|1.2701
15:05:43|1.2701
15:05:44|1.27
15:05:45|1.2683
15:05:46|1.2682
15:05:47|1.268
15:05:48|1.2678
15:05:49|1.2678
15:05:50|1.2676
15:05:51|1.2679
15:05:52|1.2676
15:05:53|1.2673
15:05:54|1.267
15:05:55|1.2677
15:05:56|1.2672
15:05:57|1.2674
15:05:58|1.2674
15:05:59|1.2672
15:06:01|1.2672
15:06:02|1.2678
15:06:04|1.2672
15:06:04|1.2671
15:06:05|1.2672
15:06:06|1.2672
15:06:08|1.2672
15:06:09|1.2672
15:06:10|1.2666
15:06:10|1.2664
15:06:11|1.2665
15:06:12|1.2662
15:06:14|1.266
15:06:14|1.2657
15:06:16|1.2653
15:06:17|1.2658
15:06:17|1.2661
15:06:18|1.2661
15:06:20|1.266
15:06:21|1.266
15:06:22|1.266
15:06:23|1.2658
15:06:23|1.2653
15:06:25|1.2659
15:06:26|1.2656
15:06:27|1.2657
15:06:27|1.2654
15:06:29|1.2643
15:06:29|1.264
15:06:31|1.2646
15:06:32|1.2648
15:06:32|1.2644
15:06:34|1.2643
15:06:34|1.2639
15:06:35|1.264
15:06:37|1.2641
15:06:37|1.2639
15:06:39|1.2639
15:06:40|1.2638
15:06:40|1.2633
15:06:42|1.2638
15:06:43|1.2636
15:06:44|1.2641
15:06:45|1.2641
15:06:46|1.2641
15:06:47|1.2643
15:06:47|1.2646
15:06:49|1.2641
15:06:50|1.2641
15:06:50|1.2642
15:06:52|1.2642
15:06:52|1.2641
15:06:54|1.2633
15:06:55|1.2633
15:06:56|1.2633
15:06:57|1.2633
15:06:58|1.2632
15:06:59|1.2634
15:07:00|1.2633
15:07:01|1.2632
15:07:02|1.2633
15:07:03|1.2633
15:07:04|1.2632
15:07:05|1.263
15:07:06|1.263
15:07:07|1.2638
15:07:08|1.2631
15:07:09|1.2634
15:07:10|1.2637
15:07:11|1.2639
15:07:12|1.2639
15:07:13|1.265
15:07:14|1.2648
15:07:15|1.2644
15:07:16|1.2641
15:07:17|1.2646
15:07:18|1.2645
15:07:19|1.2638
15:07:20|1.2658
15:07:21|1.2651
15:07:22|1.265
15:07:23|1.2643
15:07:24|1.2653
15:07:25|1.266
15:07:26|1.2664
15:07:27|1.2664
15:07:28|1.2663
15:07:29|1.2669
15:07:30|1.2669
15:07:31|1.2669
15:07:32|1.2662
15:07:33|1.2658
15:07:34|1.2663
15:07:35|1.2668
15:07:36|1.266
15:07:37|1.2656
15:07:38|1.2671
15:07:39|1.2671
15:07:40|1.2668
15:07:41|1.2668
15:07:42|1.2668
15:07:43|1.2668
15:07:44|1.2679
15:07:45|1.2683
15:07:46|1.269
15:07:47|1.2685
15:07:48|1.2685
15:07:49|1.2681
15:07:50|1.2674
15:07:51|1.2683
15:07:52|1.2686
15:07:53|1.2687
15:07:54|1.2687
15:07:55|1.2687
15:07:56|1.2691
15:07:58|1.2689
15:07:59|1.2691
15:07:59|1.2688
15:08:00|1.2689
15:08:01|1.2689
15:08:03|1.2687
15:08:05|1.2681
15:08:05|1.2671
15:08:07|1.2671
15:08:07|1.2671
15:08:09|1.2666
15:08:10|1.2668
15:08:11|1.267
15:08:12|1.267
15:08:13|1.2667
15:08:14|1.2662
15:08:15|1.267
15:08:16|1.267
15:08:17|1.2663
15:08:18|1.2664
15:08:19|1.266
15:08:20|1.2658
15:08:21|1.2658
15:08:22|1.2654
15:08:23|1.265
15:08:25|1.2645
15:08:25|1.2642
15:08:26|1.2641
15:08:27|1.2642
15:08:28|1.2642
15:08:29|1.2644
15:08:30|1.2651
15:08:31|1.2651
15:08:32|1.2654
15:08:34|1.2661
15:08:34|1.2653
15:08:35|1.2653
15:08:36|1.2653
15:08:37|1.265
15:08:38|1.2659
15:08:40|1.2658
15:08:40|1.2663
15:08:42|1.2665
15:08:42|1.2665
15:08:43|1.267
15:08:44|1.268
15:08:46|1.2678
15:08:46|1.2678
15:08:47|1.2677
15:08:48|1.2677
15:08:49|1.2684
15:08:50|1.2686
15:08:51|1.2686
15:08:52|1.2686
15:08:53|1.2687
15:08:54|1.2687
15:08:55|1.2673
15:08:56|1.2675
15:08:57|1.2679
15:08:58|1.2677
15:08:59|1.2675
15:09:00|1.2678
15:09:02|1.2681
15:09:02|1.2677
15:09:03|1.2673
15:09:05|1.2673
15:09:06|1.268
15:09:06|1.2689
15:09:08|1.2677
15:09:09|1.2677
15:09:09|1.2673
15:09:11|1.2672
15:09:12|1.2677
15:09:12|1.2677
15:09:14|1.2667
15:09:15|1.2667
15:09:15|1.2661
15:09:17|1.2658
15:09:17|1.2658
15:09:19|1.2681
15:09:20|1.2681
15:09:21|1.2681
15:09:21|1.2681
15:09:23|1.2695
15:09:23|1.2698
15:09:25|1.2704
15:09:26|1.2708
15:09:27|1.2714
15:09:28|1.2723
15:09:29|1.2719
15:09:30|1.2714
15:09:31|1.271
15:09:32|1.271
15:09:33|1.2696
15:09:34|1.2695
15:09:35|1.2691
15:09:36|1.2688
15:09:37|1.2685
15:09:38|1.2685
15:09:39|1.2685
15:09:40|1.2695
15:09:41|1.2697
15:09:42|1.2697
15:09:43|1.2695
15:09:44|1.2695
15:09:45|1.2695
15:09:46|1.2693
15:09:47|1.2695
15:09:48|1.2695
15:09:49|1.2695
15:09:50|1.2695
15:09:51|1.2696
15:09:52|1.2692
15:09:53|1.2687
15:09:54|1.2692
15:09:55|1.2691
15:09:56|1.2694
15:09:57|1.2694
15:09:58|1.2695
15:09:59|1.27
15:10:00|1.2701
15:10:01|1.2708
15:10:02|1.2699
15:10:03|1.2715
15:10:04|1.2715
15:10:05|1.2728
15:10:07|1.2728
15:10:07|1.2729
15:10:09|1.2725
15:10:10|1.2724
15:10:10|1.2723
15:10:12|1.2716
15:10:13|1.272
15:10:14|1.2724
15:10:15|1.2724
15:10:16|1.2724
15:10:17|1.2723
15:10:18|1.2723
15:10:19|1.2723
15:10:21|1.2735
15:10:22|1.2739
15:10:23|1.2745
15:10:23|1.2742
15:10:24|1.2746
15:10:25|1.274
15:10:27|1.274
15:10:27|1.2742
15:10:29|1.2752
15:10:29|1.2759
15:10:31|1.2748
15:10:31|1.2748
15:10:33|1.2747
15:10:33|1.2749
15:10:35|1.2748
15:10:36|1.275
15:10:36|1.2758
15:10:37|1.276
15:10:38|1.276
15:10:39|1.2759
15:10:40|1.2759
15:10:41|1.2759
15:10:43|1.2761
15:10:43|1.2761
15:10:45|1.2758
15:10:46|1.2745
15:10:47|1.2746
15:10:48|1.2746
15:10:49|1.2746
15:10:49|1.2751
15:10:50|1.2751
15:10:52|1.2751
15:10:53|1.2751
15:10:53|1.2748
15:10:54|1.2748
15:10:56|1.2748
15:10:57|1.2753
15:10:57|1.2754
15:10:58|1.2754
15:10:59|1.2754
15:11:00|1.276
15:11:02|1.2761
15:11:02|1.2758
15:11:03|1.2762
15:11:05|1.2764
15:11:05|1.2763
15:11:06|1.2764
15:11:08|1.2764
15:11:09|1.2765
15:11:10|1.2762
15:11:11|1.2759
15:11:12|1.2757
15:11:13|1.275
15:11:14|1.2748
15:11:15|1.2754
15:11:16|1.2759
15:11:17|1.2762
15:11:18|1.2755
15:11:19|1.276
15:11:20|1.276
15:11:21|1.276
15:11:22|1.2764
15:11:23|1.2766
15:11:24|1.2775
15:11:25|1.2776
15:11:26|1.2768
15:11:27|1.2768
15:11:28|1.2773
15:11:30|1.2773
15:11:30|1.2773
15:11:31|1.2775
15:11:32|1.2775
15:11:33|1.2775
15:11:34|1.2777
15:11:35|1.2777
15:11:36|1.2775
15:11:37|1.2775
15:11:38|1.2775
15:11:39|1.2769
15:11:40|1.2775
15:11:41|1.2775
15:11:43|1.2768
15:11:43|1.2768
15:11:44|1.2768
15:11:46|1.2769
15:11:46|1.277
15:11:48|1.2775
15:11:48|1.2773
15:11:49|1.2773
15:11:50|1.2773
15:11:51|1.2773
15:11:52|1.2774
15:11:54|1.2774
15:11:54|1.2771
15:11:55|1.2771
15:11:57|1.2773
15:11:57|1.2766
15:11:59|1.2769
15:11:59|1.2765
15:12:00|1.2768
15:12:01|1.2768
15:12:02|1.2764
15:12:03|1.2764
15:12:05|1.2766
15:12:05|1.2766
15:12:07|1.2765
15:12:08|1.2765
15:12:09|1.2765
15:12:10|1.2765
15:12:12|1.2765
15:12:12|1.2764
15:12:13|1.2751
15:12:14|1.2766
15:12:16|1.2767
15:12:16|1.2767
15:12:17|1.2767
15:12:18|1.277
15:12:19|1.2769
15:12:20|1.2769
15:12:21|1.2773
15:12:22|1.2774
15:12:23|1.2774
15:12:24|1.2774
15:12:25|1.2778
15:12:26|1.2778
15:12:28|1.2778
15:12:28|1.2778
15:12:30|1.2774
15:12:30|1.2771
15:12:31|1.2765
15:12:32|1.277
15:12:33|1.277
15:12:34|1.2761
15:12:35|1.2761
15:12:36|1.2757
15:12:37|1.2757
15:12:39|1.2739
15:12:39|1.2726
15:12:40|1.2736
15:12:42|1.2734
15:12:43|1.2734
15:12:44|1.2732
15:12:45|1.2732
15:12:46|1.2726
15:12:47|1.2731
15:12:48|1.2731
15:12:49|1.2731
15:12:50|1.2731
15:12:51|1.2708
15:12:52|1.2708
15:12:53|1.2706
15:12:54|1.2706
15:12:55|1.2699
15:12:56|1.2696
15:12:57|1.2689
15:12:58|1.2684
15:12:59|1.2684
15:13:00|1.2683
15:13:01|1.2683
15:13:02|1.2684
15:13:03|1.2677
15:13:04|1.2666
15:13:05|1.2659
15:13:06|1.2665
15:13:07|1.2665
15:13:09|1.2659
15:13:10|1.2659
15:13:11|1.2656
15:13:13|1.2657
15:13:13|1.2654
15:13:14|1.2654
15:13:16|1.2647
15:13:16|1.2644
15:13:18|1.2647
15:13:18|1.2647
15:13:20|1.2665
15:13:21|1.2655
15:13:21|1.2663
15:13:23|1.2667
15:13:24|1.267
15:13:25|1.267
15:13:26|1.2667
15:13:27|1.2662
15:13:28|1.2676
15:13:29|1.2673
15:13:31|1.2673
15:13:31|1.2676
15:13:32|1.2676
15:13:33|1.2676
15:13:34|1.2674
15:13:35|1.2672
15:13:36|1.2672
15:13:38|1.2672
15:13:38|1.2683
15:13:39|1.2691
15:13:40|1.2692
15:13:42|1.2702
15:13:42|1.2716
15:13:43|1.2713
15:13:44|1.2716
15:13:45|1.2713
15:13:46|1.2703
15:13:47|1.2702
15:13:48|1.2697
15:13:49|1.2718
15:13:50|1.2716
15:13:51|1.2716
15:13:52|1.2711
15:13:53|1.2711
15:13:54|1.2719
15:13:55|1.2719
15:13:56|1.2719
15:13:57|1.2719
15:13:59|1.2709
15:13:59|1.2709
15:14:00|1.2706
15:14:02|1.2706
15:14:02|1.2706
15:14:03|1.2702
15:14:04|1.269
15:14:06|1.269
15:14:06|1.2687
15:14:07|1.2691
15:14:10|1.2694
15:14:11|1.2694
15:14:12|1.2694
15:14:13|1.2692
15:14:13|1.2692
15:14:14|1.269
15:14:16|1.2692
15:14:17|1.2692
15:14:18|1.2702
15:14:19|1.2704
15:14:20|1.2692
15:14:21|1.2701
15:14:22|1.2701
15:14:23|1.2692
15:14:25|1.269
15:14:25|1.2688
15:14:26|1.2681
15:14:27|1.268
15:14:29|1.2679
15:14:29|1.2679
15:14:31|1.2679
15:14:31|1.2683
15:14:32|1.268
15:14:33|1.2678
15:14:35|1.2678
15:14:36|1.2679
15:14:37|1.2672
15:14:37|1.2672
15:14:38|1.2674
15:14:39|1.2677
15:14:40|1.2669
15:14:42|1.267
15:14:43|1.267
15:14:44|1.267
15:14:45|1.2668
15:14:46|1.2695
15:14:47|1.2696
15:14:47|1.2697
15:14:49|1.2695
15:14:50|1.2695
15:14:51|1.2695
15:14:52|1.2691
15:14:53|1.2691
15:14:54|1.2691
15:14:55|1.2697
15:14:56|1.27
15:14:57|1.2702
15:14:58|1.2702
15:14:59|1.2704
15:15:00|1.2705
15:15:02|1.2705
15:15:02|1.2707
15:15:03|1.2712
15:15:05|1.2712
15:15:06|1.272
15:15:06|1.2722
15:15:07|1.2722
15:15:08|1.2733
15:15:10|1.2722
15:15:10|1.2731
15:15:11|1.2736
15:15:12|1.2728
15:15:13|1.2718
15:15:14|1.2713
15:15:16|1.2713
15:15:17|1.2705
15:15:18|1.2716
15:15:19|1.2716
15:15:20|1.2716
15:15:21|1.2722
15:15:22|1.2715
15:15:23|1.2714
15:15:24|1.2714
15:15:25|1.2704
15:15:26|1.2704
15:15:27|1.2707
15:15:28|1.2706
15:15:29|1.2706
15:15:30|1.2701
15:15:31|1.2699
15:15:32|1.2705
15:15:34|1.2707
15:15:35|1.2707
15:15:36|1.2707
15:15:37|1.2709
15:15:38|1.2709
15:15:39|1.2709
15:15:40|1.2709
15:15:41|1.2705
15:15:42|1.2705
15:15:43|1.2705
15:15:44|1.2702
15:15:45|1.2699
15:15:46|1.2699
15:15:47|1.2692
15:15:49|1.2691
15:15:50|1.2697
15:15:52|1.2699
15:15:53|1.2699
15:15:54|1.2699
15:15:55|1.2691
15:15:56|1.2691
15:15:57|1.2687
15:15:58|1.2687
15:15:59|1.2688
15:16:00|1.2686
15:16:01|1.2683
15:16:03|1.2683
15:16:04|1.2683
15:16:05|1.2684
15:16:06|1.2681
15:16:07|1.2679
15:16:08|1.2681
15:16:09|1.2682
15:16:10|1.2679
15:16:11|1.2675
15:16:11|1.2679
15:16:13|1.2679
15:16:13|1.2679
15:16:15|1.2674
15:16:16|1.2674
15:16:17|1.2674
15:16:18|1.2673
15:16:19|1.2672
15:16:20|1.2672
15:16:22|1.2673
15:16:23|1.2683
15:16:23|1.2685
15:16:24|1.2685
15:16:25|1.2679
15:16:26|1.2679
15:16:27|1.2679
15:16:28|1.2679
15:16:29|1.2679
15:16:30|1.2679
15:16:32|1.2686
15:16:32|1.2687
15:16:34|1.2691
15:16:35|1.2691
15:16:36|1.2691
15:16:37|1.2686
15:16:38|1.2688
15:16:39|1.2688
15:16:40|1.2687
15:16:41|1.2687
15:16:42|1.2684
15:16:43|1.2684
15:16:44|1.2684
15:16:45|1.2684
15:16:46|1.2684
15:16:47|1.2684
15:16:48|1.2684
15:16:49|1.2687
15:16:50|1.2697
15:16:51|1.27
15:16:52|1.27
15:16:53|1.27
15:16:54|1.27
15:16:56|1.2699
15:16:56|1.2699
15:16:58|1.2699
15:16:58|1.2696
15:17:00|1.2696
15:17:00|1.2697
15:17:01|1.2694
15:17:02|1.2693
15:17:04|1.2692
15:17:05|1.2692
15:17:05|1.269
15:17:06|1.269
15:17:07|1.269
15:17:08|1.269
15:17:10|1.2691
15:17:10|1.2691
15:17:12|1.2684
15:17:13|1.2684
15:17:13|1.2684
15:17:14|1.2681
15:17:16|1.268
15:17:17|1.2679
15:17:18|1.2679
15:17:18|1.2679
15:17:19|1.2687
15:17:20|1.2683
15:17:22|1.2683
15:17:22|1.2683
15:17:24|1.2683
15:17:25|1.2683
15:17:26|1.2687
15:17:27|1.2699
15:17:28|1.2699
15:17:29|1.2698
15:17:30|1.2697
15:17:31|1.2697
15:17:32|1.2697
15:17:34|1.2695
15:17:34|1.2695
15:17:36|1.2697
15:17:38|1.27
15:17:39|1.2702
15:17:40|1.2705
15:17:41|1.2705
15:17:42|1.2703
15:17:43|1.2703
15:17:44|1.2703
15:17:45|1.2703
15:17:46|1.2702
15:17:47|1.2702
15:17:48|1.2708
15:17:49|1.2708
15:17:50|1.2709
15:17:51|1.2709
15:17:52|1.2709
15:17:53|1.2709
15:17:54|1.271
15:17:55|1.271
15:17:56|1.2711
15:17:58|1.2716
15:17:58|1.2717
15:17:59|1.272
15:18:01|1.2723
15:18:01|1.2731
15:18:02|1.2731
15:18:03|1.2725
15:18:04|1.2727
15:18:05|1.273
15:18:06|1.2729
15:18:07|1.2725
15:18:09|1.2721
15:18:10|1.2719
15:18:10|1.2714
15:18:12|1.2718
15:18:12|1.2717
15:18:13|1.2717
15:18:15|1.2725
15:18:16|1.2725
15:18:16|1.2725
15:18:17|1.2723
15:18:19|1.2725
15:18:19|1.2731
15:18:20|1.2731
15:18:22|1.2734
15:18:22|1.2733
15:18:23|1.2729
15:18:24|1.2731
15:18:25|1.2726
15:18:26|1.2721
15:18:27|1.2721
15:18:28|1.2725
15:18:29|1.2726
15:18:31|1.2726
15:18:31|1.2726
15:18:33|1.2727
15:18:33|1.2727
15:18:35|1.2718
15:18:36|1.2723
15:18:37|1.2723
15:18:39|1.2716
15:18:40|1.2712
15:18:41|1.2712
15:18:42|1.2712
15:18:43|1.2716
15:18:44|1.272
15:18:45|1.272
15:18:46|1.2723
15:18:46|1.2722
15:18:48|1.2722
15:18:49|1.2722
15:18:49|1.2722
15:18:50|1.2729
15:18:51|1.2729
15:18:53|1.2728
15:18:54|1.2731
15:18:55|1.2729
15:18:56|1.273
15:18:57|1.2731
15:18:59|1.2745
15:18:59|1.2742
15:19:00|1.2745
15:19:01|1.2742
15:19:02|1.2742
15:19:03|1.2745
15:19:04|1.2745
15:19:06|1.2739
15:19:06|1.275
15:19:07|1.2749
15:19:09|1.2749
15:19:09|1.2752
15:19:10|1.2752
15:19:11|1.276
15:19:12|1.2764
15:19:13|1.2763
15:19:15|1.2761
15:19:16|1.2755
15:19:17|1.2757
15:19:18|1.2748
15:19:20|1.274
15:19:21|1.2736
15:19:22|1.2736
15:19:23|1.2726
15:19:23|1.2732
15:19:25|1.2729
15:19:26|1.273
15:19:27|1.273
15:19:27|1.273
15:19:29|1.2727
15:19:30|1.273
15:19:31|1.273
15:19:32|1.2733
15:19:33|1.2726
15:19:33|1.273
15:19:35|1.2733
15:19:37|1.273
15:19:37|1.273
15:19:38|1.273
15:19:39|1.2731
15:19:41|1.2731
15:19:42|1.2731
15:19:43|1.2731
15:19:44|1.2718
15:19:45|1.2718
15:19:45|1.2718
15:19:47|1.2732
15:19:48|1.2731
15:19:49|1.2735
15:19:50|1.2732
15:19:50|1.2732
15:19:52|1.2732
15:19:52|1.2732
15:19:54|1.2732
15:19:55|1.2732
15:19:56|1.2732
15:19:57|1.2735
15:19:58|1.2735
15:19:59|1.2736
15:20:01|1.274
15:20:01|1.2746
15:20:02|1.2743
15:20:03|1.2749
15:20:04|1.2751
15:20:06|1.2751
15:20:06|1.2747
15:20:08|1.2747
15:20:08|1.2747
15:20:10|1.2742
15:20:11|1.2742
15:20:12|1.2743
15:20:13|1.2749
15:20:15|1.2754
15:20:17|1.2752
15:20:18|1.2755
15:20:19|1.2737
15:20:21|1.274
15:20:21|1.2737
15:20:22|1.2737
15:20:24|1.2738
15:20:24|1.2738
15:20:26|1.2735
15:20:27|1.2733
15:20:28|1.2728
15:20:29|1.2728
15:20:30|1.2728
15:20:31|1.2734
15:20:32|1.2734
15:20:33|1.2734
15:20:34|1.2741
15:20:35|1.274
15:20:36|1.274
15:20:37|1.2745
15:20:38|1.2745
15:20:39|1.274
15:20:40|1.274
15:20:41|1.274
15:20:42|1.2736
15:20:43|1.2736
15:20:44|1.2741
15:20:45|1.2741
15:20:46|1.2731
15:20:47|1.2742
15:20:48|1.2742
15:20:49|1.2742
15:20:50|1.2742
15:20:51|1.2746
15:20:52|1.2749
15:20:53|1.2742
15:20:54|1.2744
15:20:55|1.2744
15:20:56|1.2747
15:20:57|1.2748
15:20:58|1.2747
15:20:59|1.2747
15:21:00|1.2741
15:21:01|1.274
15:21:02|1.2743
15:21:03|1.274
15:21:04|1.2741
15:21:05|1.2738
15:21:06|1.2739
15:21:07|1.2742
15:21:08|1.2743
15:21:09|1.274
15:21:10|1.2739
15:21:11|1.2746
15:21:12|1.2747
15:21:14|1.2741
15:21:15|1.2738
15:21:17|1.2742
15:21:18|1.275
15:21:18|1.2753
15:21:20|1.2757
15:21:21|1.2758
15:21:22|1.2759
15:21:23|1.276
15:21:24|1.276
15:21:26|1.2761
15:21:26|1.2765
15:21:27|1.2765
15:21:28|1.2765
15:21:29|1.2763
15:21:30|1.2757
15:21:32|1.2748
15:21:32|1.2749
15:21:33|1.2751
15:21:35|1.2752
15:21:35|1.2753
15:21:37|1.2751
15:21:38|1.276
15:21:38|1.2761
15:21:39|1.2761
15:21:40|1.2761
15:21:41|1.2761
15:21:42|1.2761
15:21:43|1.2761
15:21:44|1.2761
15:21:45|1.2764
15:21:46|1.2764
15:21:47|1.2764
15:21:48|1.2763
15:21:50|1.2764
15:21:50|1.2765
15:21:52|1.2765
15:21:53|1.2765
15:21:53|1.2763
15:21:55|1.2764
15:21:55|1.2766
15:21:56|1.2766
15:21:57|1.2766
15:21:58|1.2766
15:22:00|1.2766
15:22:00|1.2766
15:22:01|1.2767
15:22:03|1.2769
15:22:03|1.2769
15:22:04|1.2765
15:22:05|1.276
15:22:06|1.2753
15:22:07|1.2753
15:22:08|1.2753
15:22:09|1.2753
15:22:10|1.2759
15:22:11|1.2759
15:22:12|1.2762
15:22:13|1.2762
15:22:15|1.2762
15:22:16|1.275
15:22:17|1.2752
15:22:18|1.2751
15:22:20|1.2759
15:22:21|1.2757
15:22:21|1.2757
15:22:23|1.2763
15:22:23|1.2763
15:22:24|1.276
15:22:26|1.276
15:22:27|1.276
15:22:28|1.2757
15:22:28|1.2747
15:22:30|1.2747
15:22:31|1.2748
15:22:32|1.2748
15:22:32|1.2752
15:22:34|1.2755
15:22:35|1.2756
15:22:36|1.2754
15:22:37|1.2754
15:22:38|1.2751
15:22:39|1.2751
15:22:40|1.275
15:22:41|1.275
15:22:42|1.275
15:22:43|1.275
15:22:44|1.275
15:22:45|1.2747
15:22:47|1.2747
15:22:48|1.2747
15:22:48|1.2747
15:22:49|1.2747
15:22:51|1.2747
15:22:52|1.2747
15:22:53|1.2751
15:22:54|1.2753
15:22:55|1.2752
15:22:56|1.2753
15:22:57|1.2754
15:22:58|1.2753
15:22:59|1.2753
15:23:00|1.2753
15:23:01|1.2753
15:23:02|1.2761
15:23:03|1.2761
15:23:04|1.2767
15:23:05|1.2766
15:23:07|1.2766
15:23:08|1.276
15:23:08|1.276
15:23:10|1.2758
15:23:10|1.2759
15:23:11|1.2757
15:23:12|1.2757
15:23:13|1.2749
15:23:14|1.2747
15:23:16|1.2754
15:23:18|1.2752
15:23:19|1.2752
15:23:20|1.2752
15:23:21|1.2765
15:23:22|1.2764
15:23:23|1.2764
15:23:24|1.2772
15:23:25|1.2761
15:23:26|1.2761
15:23:27|1.2761
15:23:28|1.2761
15:23:29|1.2767
15:23:30|1.2767
15:23:31|1.2767
15:23:32|1.2767
15:23:34|1.2767
15:23:35|1.2775
15:23:36|1.2773
15:23:37|1.2773
15:23:38|1.2773
15:23:39|1.2773
15:23:40|1.277
15:23:41|1.2776
15:23:42|1.2774
15:23:43|1.2773
15:23:44|1.2773
15:23:45|1.2773
15:23:46|1.2776
15:23:47|1.2776
15:23:48|1.2776
15:23:49|1.2776
15:23:50|1.2774
15:23:51|1.2775
15:23:52|1.2773
15:23:53|1.2773
15:23:55|1.2774
15:23:56|1.2776
15:23:57|1.2776
15:23:58|1.2776
15:23:59|1.2773
15:24:00|1.2774
15:24:01|1.2774
15:24:02|1.2771
15:24:03|1.2771
15:24:04|1.2771
15:24:06|1.2771
15:24:06|1.2771
15:24:07|1.2771
15:24:08|1.2771
15:24:09|1.2773
15:24:10|1.2776
15:24:12|1.2777
15:24:12|1.2776
15:24:13|1.2776
15:24:14|1.2776
15:24:15|1.2776
15:24:17|1.2776
15:24:19|1.2775
15:24:20|1.2775
15:24:22|1.2774
15:24:22|1.2774
15:24:24|1.2787
15:24:25|1.279
15:24:26|1.2791
15:24:27|1.2788
15:24:29|1.2788
15:24:29|1.2797
15:24:30|1.2793
15:24:31|1.2793
15:24:33|1.2794
15:24:34|1.2798
15:24:35|1.2795
15:24:36|1.28
15:24:37|1.2801
15:24:38|1.28
15:24:39|1.2796
15:24:41|1.2793
15:24:42|1.2795
15:24:44|1.2796
15:24:45|1.2797
15:24:45|1.28
15:24:47|1.28
15:24:48|1.2802
15:24:48|1.2804
15:24:49|1.2804
15:24:50|1.2804
15:24:52|1.2804
15:24:53|1.2804
15:24:54|1.2809
15:24:55|1.2809
15:24:56|1.2805
15:24:57|1.2801
15:24:58|1.2805
15:24:59|1.2808
15:25:00|1.2808
15:25:01|1.28
15:25:02|1.2807
15:25:03|1.2805
15:25:04|1.2805
15:25:05|1.2806
15:25:06|1.2809
15:25:07|1.281
15:25:08|1.281
15:25:09|1.281
15:25:10|1.281
15:25:11|1.281
15:25:12|1.281
15:25:13|1.2806
15:25:14|1.2806
15:25:15|1.2796
15:25:16|1.2792
15:25:18|1.279
15:25:18|1.279
15:25:20|1.279
15:25:21|1.2794
15:25:22|1.2795
15:25:22|1.2797
15:25:23|1.2797
15:25:24|1.2794
15:25:26|1.2789
15:25:27|1.2779
15:25:28|1.2779
15:25:29|1.2779
15:25:30|1.2779
15:25:31|1.2787
15:25:32|1.2787
15:25:33|1.2787
15:25:34|1.2787
15:25:36|1.2787
15:25:37|1.2789
15:25:38|1.2777
15:25:39|1.2777
15:25:39|1.2781
15:25:41|1.2779
15:25:42|1.2779
15:25:42|1.2779
15:25:44|1.2771
15:25:45|1.2771
15:25:46|1.2771
15:25:47|1.2771
15:25:48|1.2779
15:25:49|1.2779
15:25:50|1.2779
15:25:51|1.2779
15:25:53|1.2779
15:25:54|1.2776
15:25:55|1.2776
15:25:55|1.2776
15:25:56|1.2776
15:25:57|1.277
15:25:58|1.277
15:26:00|1.2764
15:26:00|1.2765
15:26:01|1.2765
15:26:03|1.2767
15:26:03|1.2764
15:26:04|1.276
15:26:05|1.2754
15:26:06|1.2754
15:26:07|1.2752
15:26:08|1.2752
15:26:09|1.2752
15:26:10|1.2752
15:26:11|1.2751
15:26:13|1.2751
15:26:14|1.2746
15:26:14|1.2736
15:26:16|1.2739
15:26:16|1.274
15:26:17|1.274
15:26:18|1.2745
15:26:19|1.2747
15:26:21|1.2747
15:26:22|1.2746
15:26:22|1.2743
15:26:24|1.2744
15:26:26|1.2744
15:26:27|1.2744
15:26:28|1.274
15:26:28|1.274
15:26:30|1.274
15:26:31|1.2735
15:26:32|1.2736
15:26:32|1.2735
15:26:33|1.273
15:26:35|1.273
15:26:35|1.2727
15:26:36|1.2728
15:26:37|1.2722
15:26:38|1.2731
15:26:39|1.2729
15:26:40|1.2729
15:26:42|1.2732
15:26:43|1.2738
15:26:43|1.2742
15:26:45|1.2742
15:26:46|1.2742
15:26:47|1.2742
15:26:48|1.2743
15:26:49|1.2743
15:26:50|1.2745
15:26:51|1.2745
15:26:52|1.2745
15:26:53|1.2745
15:26:54|1.2747
15:26:56|1.2757
15:26:57|1.2757
15:26:58|1.2756
15:26:59|1.2759
15:27:00|1.2768
15:27:01|1.2762
15:27:02|1.2761
15:27:03|1.2761
15:27:04|1.2761
15:27:05|1.2753
15:27:06|1.2759
15:27:07|1.2764
15:27:08|1.2764
15:27:09|1.2764
15:27:10|1.276
15:27:11|1.2757
15:27:12|1.2757
15:27:13|1.2755
15:27:14|1.2755
15:27:16|1.2749
15:27:17|1.2743
15:27:17|1.2742
15:27:19|1.2741
15:27:21|1.274
15:27:21|1.274
15:27:23|1.2747
15:27:24|1.274
15:27:25|1.274
15:27:26|1.274
15:27:27|1.2744
15:27:28|1.2742
15:27:29|1.2736
15:27:31|1.2735
15:27:31|1.2737
15:27:33|1.2737
15:27:34|1.2734
15:27:34|1.273
15:27:35|1.273
15:27:38|1.2739
15:27:39|1.2745
15:27:40|1.2745
15:27:41|1.2745
15:27:42|1.2745
15:27:43|1.2739
15:27:44|1.2735
15:27:45|1.2735
15:27:46|1.2735
15:27:47|1.2735
15:27:48|1.2735
15:27:49|1.2735
15:27:50|1.273
15:27:51|1.2729
15:27:52|1.2729
15:27:53|1.2729
15:27:54|1.2729
15:27:55|1.2721
15:27:56|1.2721
15:27:57|1.272
15:27:58|1.272
15:27:59|1.272
15:28:00|1.2721
15:28:01|1.272
15:28:02|1.2716
15:28:03|1.2718
15:28:04|1.2717
15:28:05|1.2717
15:28:06|1.2716
15:28:07|1.2728
15:28:08|1.2728
15:28:09|1.2728
15:28:10|1.2728
15:28:11|1.2726
15:28:13|1.2726
15:28:14|1.2727
15:28:14|1.2727
15:28:15|1.2727
15:28:17|1.2727
15:28:17|1.2724
15:28:18|1.2724
15:28:19|1.2715
15:28:21|1.2715
15:28:21|1.2715
15:28:22|1.2715
15:28:24|1.2714
15:28:25|1.2713
15:28:25|1.271
15:28:27|1.2713
15:28:28|1.2714
15:28:29|1.2714
15:28:30|1.2719
15:28:31|1.2718
15:28:32|1.2715
15:28:33|1.2704
15:28:34|1.2708
15:28:35|1.2701
15:28:36|1.2703
15:28:37|1.2705
15:28:38|1.2701
15:28:40|1.2701
15:28:41|1.2701
15:28:42|1.2699
15:28:43|1.2701
15:28:44|1.2699
15:28:45|1.2703
15:28:46|1.2701
15:28:47|1.2695
15:28:48|1.2701
15:28:50|1.2701
15:28:50|1.27
15:28:51|1.27
15:28:52|1.27
15:28:53|1.2695
15:28:54|1.2689
15:28:56|1.269
15:28:56|1.269
15:28:58|1.2689
15:28:58|1.2689
15:28:59|1.2697
15:29:00|1.2695
15:29:02|1.2695
15:29:03|1.2691
15:29:04|1.2691
15:29:05|1.269
15:29:05|1.2692
15:29:07|1.2692
15:29:07|1.2692
15:29:09|1.2692
15:29:09|1.2691
15:29:10|1.2691
15:29:11|1.2688
15:29:12|1.2687
15:29:13|1.2687
15:29:15|1.2687
15:29:15|1.2687
15:29:16|1.2687
15:29:17|1.2685
15:29:19|1.2687
15:29:19|1.2691
15:29:21|1.2691
15:29:22|1.2689
15:29:23|1.2689
15:29:23|1.2693
15:29:24|1.2691
15:29:25|1.269
15:29:26|1.2692
15:29:28|1.2696
15:29:29|1.2694
15:29:31|1.269
15:29:31|1.2687
15:29:32|1.2687
15:29:34|1.2688
15:29:34|1.2688
15:29:36|1.2688
15:29:36|1.2688
15:29:38|1.2688
15:29:39|1.269
15:29:40|1.2689
15:29:41|1.2689
15:29:42|1.2688
15:29:43|1.2683
15:29:44|1.2685
15:29:45|1.2688
15:29:47|1.2698
15:29:47|1.2696
15:29:49|1.2696
15:29:49|1.2695
15:29:51|1.2695
15:29:51|1.2695
15:29:52|1.2695
15:29:53|1.2694
15:29:54|1.2694
15:29:55|1.2694
15:29:56|1.2694
15:29:58|1.2694
15:29:58|1.2694
15:29:59|1.2694
15:30:01|1.2694
15:30:01|1.2689
15:30:02|1.2698
15:30:03|1.2707
15:30:04|1.2705
15:30:06|1.2701
15:30:06|1.2705
15:30:07|1.2706
15:30:09|1.2705
15:30:09|1.2707
15:30:10|1.2715
15:30:11|1.2709
15:30:12|1.2707
15:30:14|1.2714
15:30:15|1.271
15:30:16|1.271
15:30:17|1.2708
15:30:18|1.2714
15:30:19|1.2714
15:30:20|1.2708
15:30:21|1.2708
15:30:22|1.2705
15:30:23|1.2703
15:30:25|1.2704
15:30:26|1.2704
15:30:27|1.2703
15:30:28|1.2702
15:30:29|1.2702
15:30:30|1.2702
15:30:32|1.2698
15:30:33|1.2699
15:30:34|1.2691
15:30:35|1.2691
15:30:36|1.2696
15:30:37|1.2696
15:30:38|1.2695
15:30:39|1.2693
15:30:40|1.2693
15:30:41|1.2692
15:30:42|1.2701
15:30:43|1.2699
15:30:45|1.2702
15:30:45|1.2699
15:30:46|1.27
15:30:47|1.2702
15:30:49|1.2702
15:30:49|1.2702
15:30:50|1.2695
15:30:51|1.2695
15:30:53|1.2695
15:30:54|1.2694
15:30:55|1.2694
15:30:56|1.2693
15:30:56|1.269
15:30:58|1.2689
15:30:59|1.2689
15:30:59|1.2689
15:31:00|1.2686
15:31:02|1.2695
15:31:02|1.2701
15:31:04|1.2708
15:31:04|1.2707
15:31:05|1.2707
15:31:07|1.2711
15:31:08|1.2709
15:31:09|1.2711
15:31:10|1.271
15:31:11|1.271
15:31:12|1.2715
15:31:13|1.2715
15:31:14|1.2712
15:31:15|1.2712
15:31:16|1.2712
15:31:17|1.2719
15:31:18|1.2719
15:31:19|1.2719
15:31:20|1.2719
15:31:21|1.2719
15:31:22|1.2719
15:31:23|1.2713
15:31:24|1.2711
15:31:25|1.2711
15:31:26|1.2711
15:31:27|1.2714
15:31:28|1.2712
15:31:29|1.2714
15:31:30|1.2712
15:31:31|1.2715
15:31:32|1.2716
15:31:33|1.2716
15:31:34|1.2711
15:31:35|1.2711
15:31:36|1.2711
15:31:37|1.272
15:31:38|1.2715
15:31:39|1.2715
15:31:40|1.2713
15:31:41|1.2712
15:31:42|1.2714
15:31:43|1.2714
15:31:44|1.2711
15:31:45|1.2706
15:31:46|1.2699
15:31:47|1.2702
15:31:48|1.2712
15:31:49|1.2712
15:31:50|1.2714
15:31:51|1.2712
15:31:52|1.2712
15:31:53|1.2708
15:31:54|1.2708
15:31:56|1.2708
15:31:56|1.2708
15:31:57|1.2708
15:31:58|1.2706
15:31:59|1.2706
15:32:00|1.2706
15:32:02|1.2704
15:32:02|1.2702
15:32:03|1.2702
15:32:05|1.2702
15:32:05|1.2702
15:32:07|1.2702
15:32:07|1.2701
15:32:08|1.2701
15:32:09|1.2701
15:32:10|1.2701
15:32:11|1.27
15:32:13|1.2697
15:32:13|1.2697
15:32:14|1.2697
15:32:15|1.2697
15:32:16|1.2696
15:32:17|1.2695
15:32:18|1.2691
15:32:19|1.2684
15:32:21|1.2684
15:32:21|1.268
15:32:22|1.2678
15:32:24|1.268
15:32:24|1.2692
15:32:25|1.2692
15:32:26|1.2692
15:32:28|1.2675
15:32:29|1.2674
15:32:30|1.2673
15:32:31|1.2672
15:32:32|1.2679
15:32:33|1.267
15:32:34|1.2667
15:32:35|1.2669
15:32:36|1.2669
15:32:37|1.2665
15:32:38|1.2667
15:32:39|1.2681
15:32:40|1.2683
15:32:42|1.2683
15:32:43|1.2683
15:32:44|1.2683
15:32:45|1.2678
15:32:46|1.2678
15:32:46|1.268
15:32:48|1.2682
15:32:49|1.2683
15:32:49|1.2688
15:32:51|1.2688
15:32:51|1.2684
15:32:53|1.2684
15:32:53|1.2684
15:32:55|1.2685
15:32:56|1.2684
15:32:57|1.268
15:32:58|1.2678
15:32:59|1.2678
15:33:00|1.268
15:33:01|1.2684
15:33:02|1.2705
15:33:03|1.2705
15:33:04|1.2705
15:33:05|1.2696
15:33:06|1.2696
15:33:07|1.2695
15:33:08|1.2695
15:33:09|1.2706
15:33:10|1.2704
15:33:11|1.2704
15:33:12|1.2702
15:33:13|1.2704
15:33:14|1.2704
15:33:15|1.2704
15:33:16|1.2704
15:33:17|1.2703
15:33:18|1.2696
15:33:19|1.2698
15:33:21|1.2699
15:33:22|1.2703
15:33:23|1.2712
15:33:24|1.2706
15:33:25|1.2706
15:33:26|1.2701
15:33:28|1.2705
15:33:28|1.2702
15:33:30|1.27
15:33:31|1.2702
15:33:32|1.2702
15:33:33|1.2704
15:33:34|1.2704
15:33:35|1.2698
15:33:36|1.2701
15:33:37|1.2755
15:33:38|1.2736
15:33:40|1.2733
15:33:41|1.2727
15:33:41|1.2724
15:33:42|1.2718
15:33:44|1.272
15:33:44|1.2706
15:33:46|1.2709
15:33:47|1.2712
15:33:48|1.2712
15:33:49|1.2714
15:33:50|1.2714
15:33:50|1.2725
15:33:52|1.2721
15:33:53|1.2736
15:33:54|1.2716
15:33:54|1.273
15:33:56|1.2737
15:33:56|1.2732
15:33:58|1.2732
15:33:59|1.2734
15:33:59|1.2736
15:34:01|1.2733
15:34:02|1.2732
15:34:03|1.273
15:34:04|1.2728
15:34:05|1.2733
15:34:06|1.2733
15:34:07|1.2733
15:34:08|1.2751
15:34:09|1.2749
15:34:10|1.2771
15:34:11|1.2755
15:34:12|1.2767
15:34:13|1.277
15:34:14|1.2762
15:34:15|1.2752
15:34:16|1.2742
15:34:17|1.273
15:34:18|1.2728
15:34:19|1.2728
15:34:20|1.2734
15:34:21|1.2731
15:34:22|1.2731
15:34:23|1.2731
15:34:24|1.2731
15:34:25|1.2731
15:34:26|1.2734
15:34:27|1.2734
15:34:28|1.2734
15:34:29|1.272
15:34:30|1.272
15:34:32|1.272
15:34:32|1.2721
15:34:33|1.2719
15:34:34|1.2714
15:34:36|1.2714
15:34:36|1.2714
15:34:37|1.2714
15:34:39|1.2713
15:34:39|1.2714
15:34:41|1.2713
15:34:42|1.2714
15:34:43|1.2714
15:34:44|1.2714
15:34:45|1.2727
15:34:46|1.2727
15:34:47|1.2726
15:34:48|1.2723
15:34:49|1.2723
15:34:50|1.2723
15:34:51|1.2723
15:34:52|1.2724
15:34:53|1.272
15:34:54|1.272
15:34:55|1.2712
15:34:56|1.2711
15:34:57|1.2711
15:34:58|1.2713
15:34:59|1.2712
15:35:00|1.2707
15:35:01|1.2717
15:35:03|1.2719
15:35:04|1.2719
15:35:04|1.2718
15:35:05|1.2716
15:35:06|1.2718
15:35:07|1.2716
15:35:08|1.2722
15:35:09|1.2722
15:35:11|1.2722
15:35:11|1.2725
15:35:12|1.2725
15:35:13|1.2725
15:35:14|1.2725
15:35:15|1.2725
15:35:17|1.2725
15:35:17|1.2717
15:35:18|1.2717
15:35:20|1.2717
15:35:21|1.2717
15:35:21|1.271
15:35:22|1.271
15:35:23|1.2706
15:35:25|1.271
15:35:26|1.271
15:35:27|1.2706
15:35:28|1.2716
15:35:31|1.2717
15:35:32|1.2722
15:35:32|1.2722
15:35:34|1.2722
15:35:34|1.2722
15:35:35|1.2715
15:35:36|1.2714
15:35:38|1.2707
15:35:38|1.2711
15:35:39|1.2711
15:35:41|1.2711
15:35:41|1.2711
15:35:43|1.2712
15:35:43|1.2712
15:35:44|1.2712
15:35:45|1.2711
15:35:46|1.2711
15:35:48|1.2711
15:35:49|1.2716
15:35:49|1.2717
15:35:50|1.2714
15:35:52|1.2714
15:35:52|1.2712
15:35:53|1.2714
15:35:54|1.2714
15:35:55|1.2714
15:35:56|1.2712
15:35:57|1.2712
15:35:59|1.2712
15:36:00|1.2712
15:36:00|1.2712
15:36:02|1.2712
15:36:02|1.2712
15:36:03|1.2712
15:36:04|1.2712
15:36:05|1.2713
15:36:06|1.2713
15:36:07|1.2715
15:36:09|1.2714
15:36:10|1.2712
15:36:10|1.2712
15:36:11|1.2712
15:36:13|1.2712
15:36:14|1.2712
15:36:15|1.271
15:36:15|1.271
15:36:17|1.2711
15:36:18|1.2711
15:36:18|1.2714
15:36:19|1.2712
15:36:21|1.2714
15:36:22|1.2713
15:36:23|1.2714
15:36:24|1.2713
15:36:25|1.2708
15:36:25|1.2706
15:36:26|1.2705
15:36:28|1.2705
15:36:29|1.2705
15:36:31|1.2699
15:36:32|1.2703
15:36:33|1.2703
15:36:34|1.2701
15:36:35|1.2698
15:36:36|1.2698
15:36:37|1.2698
15:36:38|1.2698
15:36:39|1.27
15:36:41|1.27
15:36:42|1.27
15:36:42|1.2697
15:36:43|1.2699
15:36:44|1.2702
15:36:45|1.2702
15:36:46|1.2702
15:36:47|1.2702
15:36:48|1.2702
15:36:49|1.2698
15:36:51|1.2698
15:36:51|1.2701
15:36:53|1.2701
15:36:53|1.2701
15:36:54|1.2701
15:36:55|1.2701
15:36:57|1.2695
15:36:57|1.2695
15:36:59|1.2695
15:36:59|1.2695
15:37:00|1.2693
15:37:02|1.2693
15:37:03|1.2685
15:37:04|1.269
15:37:05|1.2689
15:37:06|1.2687
15:37:07|1.2688
15:37:08|1.2688
15:37:09|1.27
15:37:10|1.27
15:37:11|1.2699
15:37:12|1.2699
15:37:13|1.27
15:37:14|1.27
15:37:15|1.27
15:37:16|1.2706
15:37:17|1.2706
15:37:18|1.2707
15:37:19|1.2707
15:37:20|1.2707
15:37:21|1.2707
15:37:22|1.2707
15:37:23|1.2707
15:37:24|1.2704
15:37:25|1.2699
15:37:26|1.2699
15:37:27|1.2699
15:37:28|1.2699
15:37:29|1.2698
15:37:30|1.2697
15:37:31|1.2698
15:37:32|1.2697
15:37:33|1.2697
15:37:34|1.2697
15:37:35|1.27
15:37:36|1.2696
15:37:37|1.2696
15:37:38|1.2695
15:37:39|1.2694
15:37:40|1.2694
15:37:42|1.2694
15:37:43|1.2693
15:37:44|1.2689
15:37:44|1.2689
15:37:45|1.2693
15:37:46|1.2699
15:37:47|1.2699
15:37:48|1.2699
15:37:49|1.2695
15:37:51|1.2695
15:37:51|1.2695
15:37:52|1.2695
15:37:53|1.2699
15:37:55|1.27
15:37:55|1.27
15:37:56|1.27
15:37:57|1.27
15:37:59|1.27
15:37:59|1.2699
15:38:01|1.2699
15:38:02|1.2699
15:38:03|1.2699
15:38:04|1.2699
15:38:05|1.2699
15:38:06|1.2706
15:38:07|1.2711
15:38:08|1.2711
15:38:09|1.2711
15:38:10|1.2707
15:38:11|1.2707
15:38:12|1.2708
15:38:13|1.2708
15:38:14|1.2708
15:38:15|1.2708
15:38:16|1.2708
15:38:17|1.2709
15:38:18|1.2696
15:38:20|1.2696
15:38:20|1.2696
15:38:21|1.2696
15:38:22|1.2696
15:38:24|1.2702
15:38:24|1.2703
15:38:25|1.2704
15:38:26|1.2704
15:38:27|1.2698
15:38:28|1.2698
15:38:30|1.2698
15:38:31|1.2698
15:38:32|1.2698
15:38:33|1.2697
15:38:34|1.2697
15:38:35|1.2704
15:38:36|1.2707
15:38:38|1.2715
15:38:39|1.2708
15:38:40|1.2703
15:38:41|1.2701
15:38:42|1.2702
15:38:43|1.2699
15:38:43|1.2695
15:38:45|1.2686
15:38:46|1.2688
15:38:46|1.2679
15:38:48|1.268
15:38:49|1.2679
15:38:50|1.2674
15:38:51|1.2678
15:38:51|1.2683
15:38:53|1.2676
15:38:54|1.2679
15:38:55|1.2679
15:38:56|1.2681
15:38:57|1.2681
15:38:58|1.2678
15:38:59|1.2679
15:39:00|1.2679
15:39:01|1.2679
15:39:02|1.2675
15:39:03|1.2675
15:39:05|1.2672
15:39:05|1.2674
15:39:06|1.2674
15:39:08|1.2674
15:39:08|1.2672
15:39:12|1.2669
15:39:12|1.2671
15:39:14|1.2672
15:39:15|1.2676
15:39:15|1.2677
15:39:16|1.2677
15:39:17|1.2677
15:39:18|1.2677
15:39:19|1.2677
15:39:20|1.2675
15:39:21|1.2672
15:39:23|1.2674
15:39:23|1.2674
15:39:24|1.2671
15:39:25|1.2671
15:39:26|1.2671
15:39:27|1.2671
15:39:28|1.2672
15:39:30|1.2673
15:39:31|1.2673
15:39:32|1.2673
15:39:33|1.2681
15:39:34|1.268
15:39:35|1.2676
15:39:36|1.2676
15:39:37|1.2678
15:39:38|1.268
15:39:39|1.2677
15:39:41|1.2677
15:39:41|1.2677
15:39:42|1.2677
15:39:44|1.2677
15:39:44|1.2677
15:39:45|1.2677
15:39:46|1.2674
15:39:47|1.2674
15:39:48|1.2673
15:39:50|1.2672
15:39:50|1.2672
15:39:52|1.267
15:39:52|1.267
15:39:53|1.267
15:39:54|1.2672
15:39:55|1.2672
15:39:56|1.2672
15:39:58|1.2672
15:39:58|1.2671
15:39:59|1.2672
15:40:00|1.2672
15:40:01|1.2671
15:40:03|1.2671
15:40:04|1.2678
15:40:06|1.2678
15:40:06|1.2681
15:40:07|1.2681
15:40:08|1.268
15:40:09|1.2666
15:40:10|1.2666
15:40:11|1.2672
15:40:12|1.2672
15:40:13|1.2673
15:40:14|1.2677
15:40:15|1.2673
15:40:16|1.2673
15:40:17|1.2673
15:40:19|1.2674
15:40:19|1.2676
15:40:20|1.267
15:40:21|1.267
15:40:22|1.2669
15:40:23|1.2675
15:40:24|1.2675
15:40:25|1.2675
15:40:26|1.2675
15:40:28|1.2675
15:40:28|1.2675
15:40:29|1.2677
15:40:31|1.2676
15:40:32|1.2674
15:40:33|1.2674
15:40:34|1.2675
15:40:35|1.2675
15:40:36|1.2676
15:40:37|1.2676
15:40:38|1.2676
15:40:39|1.2675
15:40:41|1.2675
15:40:41|1.2675
15:40:43|1.2675
15:40:44|1.2675
15:40:45|1.2675
15:40:45|1.2675
15:40:46|1.2675
15:40:47|1.2673
15:40:49|1.2672
15:40:49|1.2673
15:40:50|1.2673
15:40:52|1.2673
15:40:53|1.2669
15:40:53|1.2669
15:40:54|1.2669
15:40:56|1.266
15:40:57|1.2661
15:40:58|1.2656
15:40:59|1.2656
15:41:00|1.2654
15:41:02|1.2641
15:41:02|1.2643
15:41:03|1.2643
15:41:04|1.2642
15:41:05|1.2642
15:41:06|1.2638
15:41:07|1.264
15:41:09|1.2642
15:41:10|1.2642
15:41:10|1.2642
15:41:12|1.2642
15:41:12|1.2642
15:41:13|1.2642
15:41:14|1.2642
15:41:15|1.2641
15:41:16|1.2641
15:41:18|1.2641
15:41:18|1.2641
15:41:20|1.2641
15:41:21|1.264
15:41:22|1.264
15:41:23|1.2641
15:41:25|1.264
15:41:26|1.2642
15:41:27|1.2643
15:41:28|1.2644
15:41:28|1.2643
15:41:30|1.2642
15:41:31|1.2643
15:41:33|1.2643
15:41:34|1.2643
15:41:35|1.2643
15:41:36|1.264
15:41:37|1.264
15:41:38|1.2643
15:41:39|1.2642
15:41:40|1.2641
15:41:42|1.2642
15:41:42|1.2639
15:41:44|1.264
15:41:44|1.2641
15:41:45|1.2642
15:41:47|1.2641
15:41:48|1.2642
15:41:48|1.2644
15:41:50|1.2642
15:41:51|1.2642
15:41:51|1.2642
15:41:53|1.2642
15:41:53|1.2641
15:41:54|1.2643
15:41:55|1.2643
15:41:57|1.2643
15:41:58|1.2643
15:41:59|1.2643
15:42:00|1.2645
15:42:01|1.2643
15:42:02|1.2644
15:42:03|1.2644
15:42:04|1.2642
15:42:05|1.2644
15:42:06|1.2642
15:42:07|1.2644
15:42:08|1.2645
15:42:09|1.2643
15:42:10|1.2643
15:42:11|1.2643
15:42:12|1.2643
15:42:13|1.2645
15:42:14|1.2645
15:42:15|1.2645
15:42:16|1.2646
15:42:17|1.2644
15:42:18|1.2645
15:42:19|1.2645
15:42:20|1.2645
15:42:21|1.2647
15:42:22|1.2646
15:42:23|1.2647
15:42:24|1.2657
15:42:25|1.2658
15:42:26|1.2658
15:42:27|1.2662
15:42:28|1.2669
15:42:29|1.2669
15:42:30|1.2669
15:42:31|1.2669
15:42:32|1.2655
15:42:34|1.2654
15:42:35|1.2652
15:42:36|1.2651
15:42:37|1.2651
15:42:38|1.2653
15:42:39|1.2654
15:42:41|1.2658
15:42:41|1.2656
15:42:42|1.2656
15:42:44|1.2657
15:42:46|1.2652
15:42:46|1.2652
15:42:48|1.2652
15:42:48|1.2652
15:42:49|1.2654
15:42:51|1.2652
15:42:52|1.2651
15:42:53|1.2649
15:42:54|1.2649
15:42:55|1.265
15:42:56|1.2651
15:42:59|1.2651
15:43:01|1.2649
15:43:01|1.2647
15:43:03|1.2647
15:43:03|1.2652
15:43:05|1.2651
15:43:06|1.2651
15:43:07|1.2649
15:43:08|1.2655
15:43:08|1.2655
15:43:10|1.2655
15:43:10|1.2656
15:43:12|1.2656
15:43:12|1.2655
15:43:13|1.2655
15:43:15|1.2655
15:43:16|1.2655
15:43:16|1.2651
15:43:17|1.2651
15:43:19|1.2649
15:43:20|1.2649
15:43:21|1.2651
15:43:22|1.2651
15:43:23|1.2651
15:43:23|1.2651
15:43:25|1.2651
15:43:25|1.2652
15:43:26|1.2651
15:43:28|1.2651
15:43:28|1.2649
15:43:30|1.2651
15:43:31|1.2662
15:43:32|1.2662
15:43:33|1.2678
15:43:35|1.2673
15:43:36|1.2675
15:43:37|1.268
15:43:38|1.2685
15:43:40|1.2685
15:43:41|1.2682
15:43:41|1.2682
15:43:42|1.2682
15:43:43|1.2677
15:43:45|1.2674
15:43:46|1.2678
15:43:46|1.2678
15:43:47|1.269
15:43:49|1.2693
15:43:50|1.2693
15:43:52|1.2685
15:43:52|1.2686
15:43:53|1.2682
15:43:55|1.2682
15:43:55|1.2682
15:43:56|1.2678
15:43:58|1.2678
15:43:59|1.2678
15:44:00|1.2678
15:44:01|1.2678
15:44:02|1.2678
15:44:03|1.2678
15:44:04|1.2679
15:44:05|1.2696
15:44:06|1.2696
15:44:07|1.2694
15:44:08|1.2694
15:44:09|1.2694
15:44:10|1.2698
15:44:11|1.2698
15:44:12|1.2698
15:44:13|1.2702
15:44:14|1.2702
15:44:15|1.2703
15:44:16|1.2707
15:44:18|1.2707
15:44:18|1.2707
15:44:20|1.2707
15:44:20|1.2708
15:44:21|1.2708
15:44:22|1.2706
15:44:23|1.2701
15:44:24|1.2696
15:44:26|1.2696
15:44:27|1.2695
15:44:28|1.2695
15:44:29|1.2695
15:44:30|1.2695
15:44:32|1.2686
15:44:32|1.2682
15:44:34|1.2678
15:44:35|1.2677
15:44:36|1.2679
15:44:37|1.2679
15:44:38|1.2679
15:44:39|1.2679
15:44:41|1.2679
15:44:41|1.2679
15:44:42|1.2682
15:44:43|1.2682
15:44:45|1.2682
15:44:46|1.2682
15:44:47|1.2677
15:44:47|1.2677
15:44:49|1.2677
15:44:50|1.2677
15:44:51|1.2676
15:44:52|1.2674
15:44:52|1.2674
15:44:54|1.2674
15:44:54|1.2673
15:44:55|1.2673
15:44:57|1.2674
15:44:58|1.2674
15:44:59|1.2671
15:45:01|1.2676
15:45:02|1.2676
15:45:03|1.2676
15:45:04|1.2676
15:45:05|1.2674
15:45:06|1.2674
15:45:06|1.2675
15:45:08|1.2676
15:45:09|1.267
15:45:10|1.2675
15:45:10|1.2675
15:45:12|1.2675
15:45:13|1.2675
15:45:15|1.2675
15:45:16|1.2675
15:45:17|1.2672
15:45:17|1.2672
15:45:18|1.2673
15:45:19|1.2673
15:45:20|1.2673
15:45:21|1.2674
15:45:22|1.2694
15:45:24|1.2692
15:45:24|1.2689
15:45:25|1.2688
15:45:26|1.2688
15:45:27|1.2688
15:45:28|1.2688
15:45:29|1.269
15:45:30|1.2693
15:45:31|1.2693
15:45:32|1.2696
15:45:33|1.2696
15:45:35|1.2696
15:45:35|1.2696
15:45:36|1.27
15:45:37|1.2702
15:45:38|1.2703
15:45:39|1.2702
15:45:40|1.2702
15:45:41|1.2706
15:45:43|1.2706
15:45:45|1.2716
15:45:46|1.2716
15:45:47|1.2716
15:45:48|1.2717
15:45:49|1.2717
15:45:50|1.2721
15:45:51|1.2722
15:45:52|1.2722
15:45:53|1.2723
15:45:54|1.2718
15:45:55|1.2718
15:45:56|1.2718
15:45:57|1.2716
15:45:58|1.2716
15:45:59|1.2715
15:46:00|1.2713
15:46:01|1.2707
15:46:02|1.2708
15:46:03|1.2708
15:46:04|1.2708
15:46:05|1.2708
15:46:06|1.2708
15:46:08|1.2705
15:46:08|1.2704
15:46:10|1.2705
15:46:11|1.2701
15:46:12|1.2701
15:46:12|1.2701
15:46:13|1.2701
15:46:14|1.2696
15:46:15|1.2696
15:46:17|1.2696
15:46:17|1.2692
15:46:19|1.2693
15:46:20|1.2693
15:46:21|1.2693
15:46:22|1.2693
15:46:23|1.2689
15:46:24|1.2692
15:46:25|1.269
15:46:26|1.269
15:46:27|1.269
15:46:28|1.269
15:46:29|1.2693
15:46:30|1.2693
15:46:31|1.27
15:46:32|1.27
15:46:33|1.27
15:46:34|1.27
15:46:35|1.27
15:46:36|1.27
15:46:37|1.27
15:46:38|1.2701
15:46:39|1.2701
15:46:40|1.2703
15:46:41|1.2698
15:46:42|1.2698
15:46:44|1.2698
15:46:45|1.2698
15:46:46|1.2698
15:46:47|1.2692
15:46:48|1.2692
15:46:50|1.2692
15:46:51|1.2689
15:46:51|1.2688
15:46:53|1.2692
15:46:54|1.269
15:46:55|1.269
15:46:57|1.269
15:46:57|1.269
15:46:58|1.269
15:47:00|1.269
15:47:01|1.269
15:47:01|1.269
15:47:03|1.269
15:47:03|1.2687
15:47:04|1.2688
15:47:05|1.2688
15:47:07|1.269
15:47:08|1.2689
15:47:08|1.2689
15:47:09|1.2689
15:47:10|1.2689
15:47:12|1.2689
15:47:12|1.2689
15:47:13|1.2688
15:47:15|1.2688
15:47:16|1.2688
15:47:16|1.2688
15:47:18|1.2686
15:47:18|1.2686
15:47:19|1.2684
15:47:20|1.2687
15:47:21|1.2685
15:47:22|1.2689
15:47:23|1.2687
15:47:25|1.2687
15:47:25|1.2689
15:47:26|1.2689
15:47:27|1.2689
15:47:29|1.2689
15:47:29|1.2689
15:47:31|1.2689
15:47:31|1.2689
15:47:32|1.269
15:47:34|1.269
15:47:35|1.269
15:47:35|1.269
15:47:37|1.2691
15:47:38|1.2691
15:47:38|1.269
15:47:40|1.2692
15:47:41|1.2692
15:47:42|1.2692
15:47:43|1.2692
15:47:44|1.2692
15:47:45|1.2709
15:47:46|1.2709
15:47:47|1.2709
15:47:48|1.2709
15:47:49|1.2709
15:47:50|1.2709
15:47:51|1.2709
15:47:52|1.2709
15:47:53|1.2709
15:47:54|1.2709
15:47:55|1.2706
15:47:57|1.2704
15:47:58|1.271
15:47:59|1.2709
15:48:00|1.2709
15:48:01|1.2701
15:48:02|1.2701
15:48:03|1.2701
15:48:04|1.271
15:48:04|1.271
15:48:05|1.2702
15:48:08|1.27
15:48:08|1.2696
15:48:09|1.2709
15:48:10|1.2709
15:48:11|1.2713
15:48:12|1.2717
15:48:13|1.2717
15:48:15|1.2717
15:48:15|1.2717
15:48:16|1.2717
15:48:18|1.2719
15:48:18|1.2719
15:48:19|1.2719
15:48:21|1.2719
15:48:21|1.2721
15:48:22|1.2726
15:48:24|1.2724
15:48:24|1.2724
15:48:26|1.2722
15:48:26|1.2721
15:48:27|1.2721
15:48:29|1.2719
15:48:30|1.271
15:48:31|1.271
15:48:32|1.2715
15:48:33|1.2715
15:48:34|1.2715
15:48:34|1.2715
15:48:36|1.2721
15:48:37|1.2728
15:48:38|1.2725
15:48:39|1.2719
15:48:40|1.2719
15:48:41|1.2719
15:48:42|1.2718
15:48:43|1.2718
15:48:44|1.2718
15:48:45|1.2718
15:48:47|1.2718
15:48:48|1.2718
15:48:49|1.2724
15:48:51|1.2725
15:48:52|1.2731
15:48:53|1.2732
15:48:54|1.2732
15:48:55|1.2734
15:48:56|1.2734
15:48:56|1.2743
15:48:58|1.2743
15:48:59|1.2741
15:49:01|1.2742
15:49:02|1.2743
15:49:03|1.2742
15:49:04|1.2742
15:49:05|1.2731
15:49:06|1.2729
15:49:08|1.2728
15:49:08|1.2728
15:49:10|1.2728
15:49:10|1.2725
15:49:11|1.2726
15:49:13|1.2725
15:49:13|1.2727
15:49:14|1.2727
15:49:15|1.2727
15:49:16|1.2727
15:49:18|1.2724
15:49:19|1.2725
15:49:19|1.2725
15:49:21|1.2725
15:49:21|1.2725
15:49:23|1.2725
15:49:24|1.2723
15:49:24|1.2723
15:49:26|1.2723
15:49:27|1.2723
15:49:28|1.2723
15:49:29|1.2723
15:49:30|1.2727
15:49:31|1.2729
15:49:33|1.2725
15:49:33|1.2725
15:49:34|1.2729
15:49:35|1.2729
15:49:36|1.2729
15:49:38|1.2729
15:49:38|1.2729
15:49:40|1.2729
15:49:41|1.2727
15:49:41|1.2727
15:49:42|1.2727
15:49:44|1.2728
15:49:46|1.2727
15:49:46|1.2727
15:49:48|1.2725
15:49:50|1.272
15:49:51|1.2718
15:49:52|1.2717
15:49:53|1.2717
15:49:54|1.2722
15:49:54|1.2722
15:49:56|1.2722
15:49:57|1.2724
15:49:58|1.2724
15:49:58|1.2718
15:50:00|1.2718
15:50:01|1.2715
15:50:03|1.2722
15:50:04|1.2725
15:50:06|1.2728
15:50:06|1.2725
15:50:07|1.2725
15:50:08|1.2725
15:50:09|1.2728
15:50:10|1.2728
15:50:11|1.2725
15:50:12|1.2725
15:50:13|1.2725
15:50:14|1.2725
15:50:15|1.2722
15:50:16|1.2723
15:50:18|1.2727
15:50:19|1.273
15:50:19|1.2729
15:50:20|1.2729
15:50:22|1.2729
15:50:23|1.2729
15:50:23|1.2734
15:50:24|1.2734
15:50:25|1.2734
15:50:27|1.2736
15:50:28|1.2745
15:50:29|1.2746
15:50:30|1.2746
15:50:30|1.2747
15:50:32|1.2747
15:50:32|1.2745
15:50:33|1.2745
15:50:34|1.2745
15:50:35|1.2735
15:50:36|1.2735
15:50:38|1.2735
15:50:39|1.2741
15:50:41|1.2743
15:50:41|1.2743
15:50:44|1.2743
15:50:44|1.2746
15:50:45|1.2746
15:50:46|1.2752
15:50:48|1.2751
15:50:49|1.2753
15:50:50|1.2753
15:50:51|1.2764
15:50:52|1.2759
15:50:53|1.2759
15:50:54|1.2759
15:50:55|1.276
15:50:56|1.276
15:50:57|1.276
15:50:58|1.276
15:50:59|1.276
15:51:00|1.276
15:51:01|1.276
15:51:02|1.276
15:51:03|1.2763
15:51:04|1.2765
15:51:05|1.276
15:51:06|1.2752
15:51:07|1.2751
15:51:08|1.2759
15:51:09|1.2759
15:51:10|1.2757
15:51:11|1.2747
15:51:12|1.2738
15:51:13|1.2734
15:51:14|1.2736
15:51:16|1.2733
15:51:17|1.2734
15:51:18|1.274
15:51:19|1.274
15:51:20|1.274
15:51:21|1.2739
15:51:22|1.2748
15:51:22|1.2742
15:51:23|1.2742
15:51:25|1.2742
15:51:25|1.2742
15:51:27|1.2742
15:51:28|1.2742
15:51:28|1.2742
15:51:30|1.2742
15:51:30|1.2738
15:51:32|1.2738
15:51:33|1.2738
15:51:34|1.2738
15:51:35|1.2738
15:51:36|1.2738
15:51:37|1.2739
15:51:38|1.2736
15:51:39|1.2735
15:51:40|1.2735
15:51:42|1.2732
15:51:43|1.2732
15:51:43|1.2732
15:51:44|1.2732
15:51:46|1.2732
15:51:47|1.2732
15:51:47|1.2732
15:51:48|1.2735
15:51:50|1.2736
15:51:50|1.2738
15:51:52|1.2738
15:51:53|1.2738
15:51:54|1.274
15:51:55|1.2739
15:51:57|1.2739
15:51:57|1.274
15:51:58|1.274
15:51:59|1.274
15:52:00|1.2746
15:52:01|1.2751
15:52:03|1.2754
15:52:04|1.2753
15:52:04|1.2744
15:52:05|1.2742
15:52:06|1.2742
15:52:08|1.2742
15:52:08|1.2736
15:52:09|1.2735
15:52:10|1.2733
15:52:11|1.2733
15:52:12|1.2733
15:52:13|1.2732
15:52:15|1.2723
15:52:15|1.2718
15:52:16|1.2719
15:52:18|1.2719
15:52:18|1.2718
15:52:20|1.2718
15:52:20|1.2718
15:52:22|1.2724
15:52:23|1.2725
15:52:23|1.2725
15:52:25|1.2724
15:52:26|1.272
15:52:26|1.2719
15:52:27|1.2719
15:52:29|1.2722
15:52:30|1.2719
15:52:30|1.2719
15:52:32|1.2719
15:52:33|1.2719
15:52:33|1.2719
15:52:34|1.2719
15:52:35|1.2719
15:52:36|1.272
15:52:38|1.2723
15:52:39|1.2721
15:52:40|1.272
15:52:41|1.272
15:52:42|1.272
15:52:44|1.2721
15:52:44|1.272
15:52:46|1.272
15:52:47|1.272
15:52:48|1.272
15:52:49|1.272
15:52:50|1.272
15:52:50|1.272
15:52:51|1.272
15:52:52|1.272
15:52:54|1.2707
15:52:55|1.2711
15:52:56|1.2709
15:52:57|1.2704
15:52:58|1.2704
15:52:58|1.2704
15:53:00|1.2704
15:53:01|1.2705
15:53:01|1.2705
15:53:03|1.2705
15:53:03|1.2705
15:53:05|1.27
15:53:06|1.2694
15:53:07|1.2694
15:53:09|1.2694
15:53:09|1.2692
15:53:10|1.2692
15:53:11|1.269
15:53:12|1.2694
15:53:13|1.269
15:53:14|1.269
15:53:15|1.2691
15:53:16|1.2691
15:53:17|1.269
15:53:18|1.2691
15:53:19|1.269
15:53:20|1.2687
15:53:21|1.2687
15:53:22|1.2687
15:53:24|1.2687
15:53:24|1.2688
15:53:25|1.268
15:53:26|1.2687
15:53:28|1.2688
15:53:28|1.269
15:53:29|1.2694
15:53:30|1.2694
15:53:31|1.2694
15:53:32|1.2694
15:53:33|1.2687
15:53:34|1.2687
15:53:35|1.2686
15:53:36|1.2686
15:53:38|1.2686
15:53:39|1.2689
15:53:39|1.2685
15:53:40|1.2685
15:53:42|1.2685
15:53:42|1.2689
15:53:43|1.2689
15:53:44|1.2689
15:53:45|1.2689
15:53:47|1.2699
15:53:49|1.2698
15:53:49|1.2694
15:53:51|1.2694
15:53:52|1.2687
15:53:52|1.2684
15:53:54|1.2685
15:53:54|1.2683
15:53:56|1.2679
15:53:57|1.2678
15:53:58|1.2684
15:53:59|1.2684
15:54:01|1.2684
15:54:01|1.2684
15:54:02|1.2689
15:54:04|1.2689
15:54:05|1.2689
15:54:05|1.2688
15:54:07|1.2698
15:54:08|1.2691
15:54:09|1.2691
15:54:10|1.2691
15:54:11|1.2691
15:54:12|1.2688
15:54:13|1.2687
15:54:14|1.2687
15:54:15|1.2687
15:54:16|1.2686
15:54:17|1.2686
15:54:18|1.2686
15:54:20|1.2684
15:54:20|1.2684
15:54:21|1.2686
15:54:22|1.2686
15:54:23|1.2685
15:54:25|1.2685
15:54:26|1.2692
15:54:27|1.2683
15:54:28|1.2681
15:54:29|1.2681
15:54:31|1.2681
15:54:32|1.2681
15:54:33|1.2681
15:54:33|1.2681
15:54:36|1.2681
15:54:37|1.2681
15:54:38|1.268
15:54:39|1.268
15:54:40|1.2683
15:54:41|1.2699
15:54:42|1.2715
15:54:43|1.2718
15:54:44|1.2723
15:54:45|1.2729
15:54:46|1.2726
15:54:47|1.2735
15:54:48|1.2739
15:54:49|1.2738
15:54:51|1.2738
15:54:51|1.2737
15:54:52|1.2738
15:54:53|1.2738
15:54:55|1.2735
15:54:56|1.2732
15:54:56|1.2731
15:54:58|1.2738
15:54:59|1.2738
15:55:00|1.2738
15:55:01|1.2721
15:55:02|1.2719
15:55:03|1.2719
15:55:05|1.2723
15:55:06|1.2722
15:55:06|1.2722
15:55:08|1.2722
15:55:09|1.2722
15:55:10|1.2718
15:55:11|1.2719
15:55:11|1.2721
15:55:13|1.2721
15:55:14|1.2719
15:55:15|1.272
15:55:16|1.2719
15:55:16|1.2716
15:55:17|1.2716
15:55:19|1.2716
15:55:20|1.2718
15:55:20|1.2728
15:55:22|1.2737
15:55:23|1.2737
15:55:24|1.2736
15:55:25|1.2733
15:55:26|1.2733
15:55:27|1.2732
15:55:28|1.2731
15:55:30|1.2725
15:55:30|1.2724
15:55:32|1.272
15:55:33|1.2716
15:55:34|1.2713
15:55:36|1.2713
15:55:36|1.2715
15:55:38|1.2715
15:55:39|1.2716
15:55:39|1.2716
15:55:41|1.2717
15:55:42|1.2714
15:55:43|1.2712
15:55:44|1.2709
15:55:45|1.2709
15:55:47|1.27
15:55:47|1.27
15:55:48|1.2698
15:55:49|1.2698
15:55:50|1.2696
15:55:52|1.2696
15:55:53|1.2696
15:55:54|1.2696
15:55:55|1.2696
15:55:56|1.2695
15:55:57|1.2695
15:55:58|1.2695
15:55:59|1.2699
15:56:00|1.2682
15:56:01|1.2685
15:56:02|1.2696
15:56:03|1.2698
15:56:04|1.2695
15:56:05|1.2695
15:56:06|1.2695
15:56:08|1.2691
15:56:09|1.2695
15:56:09|1.2695
15:56:10|1.2692
15:56:11|1.2692
15:56:13|1.2692
15:56:13|1.2692
15:56:14|1.2692
15:56:16|1.2692
15:56:16|1.2692
15:56:17|1.2697
15:56:18|1.2694
15:56:20|1.2696
15:56:20|1.2696
15:56:21|1.2696
15:56:22|1.2692
15:56:23|1.2691
15:56:24|1.2683
15:56:25|1.2685
15:56:26|1.2685
15:56:27|1.2685
15:56:28|1.2687
15:56:30|1.2694
15:56:31|1.2695
15:56:31|1.2695
15:56:32|1.2695
15:56:34|1.27
15:56:35|1.27
15:56:36|1.27
15:56:37|1.27
15:56:38|1.27
15:56:39|1.27
15:56:41|1.271
15:56:42|1.2713
15:56:43|1.2706
15:56:44|1.2707
15:56:45|1.2715
15:56:46|1.2714
15:56:48|1.2721
15:56:48|1.272
15:56:50|1.272
15:56:50|1.2723
15:56:51|1.2727
15:56:53|1.2723
15:56:54|1.2718
15:56:55|1.2718
15:56:56|1.2718
15:56:57|1.2723
15:56:58|1.2723
15:56:59|1.2722
15:57:00|1.2722
15:57:01|1.2723
15:57:03|1.2725
15:57:03|1.2725
15:57:04|1.2726
15:57:05|1.2729
15:57:07|1.2729
15:57:08|1.2732
15:57:09|1.273
15:57:10|1.2737
15:57:11|1.2737
15:57:12|1.2732
15:57:13|1.2732
15:57:14|1.273
15:57:15|1.273
15:57:16|1.273
15:57:17|1.2732
15:57:18|1.2729
15:57:20|1.2736
15:57:20|1.2742
15:57:21|1.2745
15:57:23|1.2745
15:57:23|1.2743
15:57:25|1.2746
15:57:25|1.2749
15:57:27|1.2751
15:57:27|1.2755
15:57:28|1.2751
15:57:29|1.275
15:57:31|1.2751
15:57:32|1.2752
15:57:33|1.2754
15:57:34|1.2755
15:57:36|1.275
15:57:37|1.2758
15:57:38|1.2753
15:57:39|1.2749
15:57:40|1.2751
15:57:41|1.2746
15:57:42|1.275
15:57:43|1.275
15:57:44|1.275
15:57:45|1.2751
15:57:46|1.2753
15:57:47|1.2753
15:57:48|1.2753
15:57:49|1.2753
15:57:50|1.2757
15:57:51|1.2757
15:57:52|1.2757
15:57:53|1.2754
15:57:54|1.2756
15:57:55|1.2754
15:57:56|1.2754
15:57:58|1.2754
15:57:59|1.2754
15:58:00|1.2761
15:58:01|1.2761
15:58:01|1.2766
15:58:03|1.2767
15:58:04|1.2767
15:58:05|1.2767
15:58:07|1.277
15:58:08|1.2767
15:58:08|1.2767
15:58:10|1.277
15:58:11|1.277
15:58:12|1.2767
15:58:13|1.2767
15:58:14|1.2765
15:58:15|1.2755
15:58:16|1.276
15:58:17|1.2761
15:58:18|1.2761
15:58:19|1.2757
15:58:20|1.276
15:58:21|1.2761
15:58:22|1.2761
15:58:23|1.2763
15:58:24|1.276
15:58:25|1.276
15:58:26|1.2759
15:58:27|1.2759
15:58:28|1.2762
15:58:29|1.2762
15:58:30|1.2762
15:58:31|1.2766
15:58:32|1.2764
15:58:33|1.2766
15:58:34|1.2765
15:58:35|1.2765
15:58:36|1.2765
15:58:37|1.2765
15:58:39|1.2765
15:58:40|1.2768
15:58:40|1.2771
15:58:41|1.2771
15:58:42|1.2771
15:58:44|1.2772
15:58:45|1.2774
15:58:46|1.2775
15:58:48|1.2776
15:58:48|1.2775
15:58:49|1.2776
15:58:51|1.2786
15:58:51|1.279
15:58:52|1.2789
15:58:54|1.2789
15:58:54|1.2787
15:58:55|1.2787
15:58:56|1.2789
15:58:57|1.2789
15:58:58|1.2792
15:58:59|1.2792
15:59:01|1.2791
15:59:01|1.2793
15:59:02|1.2792
15:59:03|1.2793
15:59:04|1.2787
15:59:05|1.2787
15:59:06|1.2787
15:59:07|1.2787
15:59:09|1.2787
15:59:09|1.2789
15:59:10|1.2791
15:59:11|1.2791
15:59:12|1.2791
15:59:14|1.2788
15:59:15|1.2799
15:59:16|1.2795
15:59:16|1.28
15:59:18|1.2804
15:59:19|1.2808
15:59:20|1.2812
15:59:21|1.2815
15:59:22|1.2814
15:59:23|1.2815
15:59:24|1.2809
15:59:25|1.2812
15:59:26|1.2813
15:59:27|1.2813
15:59:28|1.2811
15:59:29|1.281
15:59:30|1.2811
15:59:31|1.2815
15:59:32|1.2815
15:59:33|1.2815
15:59:34|1.2813
15:59:36|1.2813
15:59:36|1.2812
15:59:37|1.2812
15:59:39|1.2813
15:59:40|1.2817
15:59:41|1.2818
15:59:42|1.2818
15:59:43|1.2818
15:59:44|1.2822
15:59:45|1.2822
15:59:46|1.283
15:59:47|1.2828
15:59:48|1.2826
15:59:49|1.2813
15:59:50|1.2815
15:59:51|1.2815
15:59:52|1.2813
15:59:53|1.2817
15:59:54|1.2817
15:59:55|1.2817
15:59:56|1.2819
15:59:57|1.2818
15:59:58|1.2824
15:59:59|1.2821
16:00:00|1.2821
16:00:01|1.2828
16:00:02|1.2824
16:00:04|1.2824
16:00:04|1.2825
16:00:05|1.2823
16:00:06|1.2822
16:00:08|1.2823
16:00:09|1.282
16:00:10|1.2819
16:00:10|1.282
16:00:12|1.282
16:00:13|1.2816
16:00:14|1.2816
16:00:15|1.2816
16:00:15|1.282
16:00:16|1.282
16:00:18|1.282
16:00:18|1.282
16:00:19|1.282
16:00:20|1.282
16:00:22|1.282
16:00:23|1.2823
16:00:24|1.2823
16:00:25|1.2826
16:00:26|1.2831
16:00:27|1.2832
16:00:27|1.2848
16:00:28|1.285
16:00:30|1.284
16:00:30|1.2851
16:00:31|1.2843
16:00:32|1.2847
16:00:34|1.285
16:00:34|1.2849
16:00:36|1.2847
16:00:37|1.2849
16:00:39|1.2847
16:00:40|1.2842
16:00:41|1.2842
16:00:42|1.2842
16:00:43|1.2844
16:00:45|1.2846
16:00:45|1.2843
16:00:47|1.2844
16:00:47|1.283
16:00:49|1.2829
16:00:49|1.2816
16:00:51|1.2817
16:00:51|1.282
16:00:52|1.2822
16:00:53|1.2824
16:00:54|1.2833
16:00:55|1.2834
16:00:56|1.2834
16:00:58|1.284
16:00:59|1.2841
16:00:59|1.2841
16:01:01|1.2843
16:01:01|1.2848
16:01:02|1.2847
16:01:03|1.2847
16:01:04|1.2847
16:01:05|1.2843
16:01:06|1.282
16:01:07|1.2814
16:01:09|1.2814
16:01:09|1.2815
16:01:11|1.282
16:01:12|1.2816
16:01:13|1.281
16:01:13|1.2804
16:01:14|1.2809
16:01:16|1.2816
16:01:16|1.2815
16:01:17|1.2815
16:01:18|1.2817
16:01:20|1.2826
16:01:21|1.2826
16:01:22|1.2823
16:01:23|1.282
16:01:23|1.282
16:01:24|1.2824
16:01:26|1.282
16:01:27|1.2819
16:01:28|1.2819
16:01:29|1.2811
16:01:30|1.2814
16:01:31|1.2809
16:01:32|1.2811
16:01:33|1.2804
16:01:34|1.2804
16:01:35|1.2804
16:01:36|1.2817
16:01:37|1.2817
16:01:38|1.2814
16:01:40|1.2814
16:01:41|1.2814
16:01:42|1.2831
16:01:43|1.2827
16:01:44|1.2809
16:01:45|1.2808
16:01:47|1.279
16:01:48|1.2785
16:01:48|1.2778
16:01:50|1.2774
16:01:50|1.2781
16:01:52|1.2778
16:01:53|1.2778
16:01:54|1.2776
16:01:55|1.2776
16:01:56|1.2775
16:01:57|1.2775
16:01:58|1.2777
16:01:59|1.2777
16:02:00|1.2787
16:02:01|1.2785
16:02:02|1.2774
16:02:04|1.2787
16:02:05|1.2782
16:02:05|1.2769
16:02:06|1.2767
16:02:07|1.2762
16:02:08|1.276
16:02:09|1.2759
16:02:10|1.2762
16:02:11|1.2763
16:02:12|1.2763
16:02:13|1.2764
16:02:14|1.2757
16:02:15|1.2753
16:02:16|1.2752
16:02:17|1.2749
16:02:18|1.2728
16:02:19|1.2728
16:02:20|1.2728
16:02:21|1.2726
16:02:22|1.2726
16:02:23|1.2726
16:02:24|1.2725
16:02:25|1.2727
16:02:26|1.2725
16:02:27|1.2725
16:02:28|1.2719
16:02:29|1.2717
16:02:30|1.2709
16:02:31|1.2718
16:02:32|1.2719
16:02:33|1.272
16:02:34|1.2713
16:02:36|1.2719
16:02:37|1.2719
16:02:38|1.2733
16:02:38|1.2732
16:02:40|1.2732
16:02:42|1.2733
16:02:43|1.2732
16:02:44|1.2736
16:02:45|1.2728
16:02:47|1.2725
16:02:48|1.2725
16:02:49|1.2731
16:02:50|1.273
16:02:51|1.2732
16:02:51|1.2736
16:02:53|1.273
16:02:54|1.273
16:02:55|1.2732
16:02:55|1.2732
16:02:57|1.2731
16:02:58|1.2731
16:02:59|1.2731
16:03:00|1.273
16:03:01|1.2725
16:03:02|1.2735
16:03:03|1.2726
16:03:04|1.2723
16:03:05|1.2719
16:03:06|1.2723
16:03:07|1.2723
16:03:08|1.2723
16:03:09|1.2723
16:03:10|1.2735
16:03:11|1.2735
16:03:12|1.2735
16:03:13|1.2734
16:03:15|1.273
16:03:15|1.2722
16:03:16|1.2726
16:03:17|1.2726
16:03:18|1.2724
16:03:19|1.2723
16:03:21|1.2735
16:03:21|1.274
16:03:22|1.274
16:03:23|1.2736
16:03:24|1.2738
16:03:25|1.2738
16:03:26|1.2743
16:03:28|1.2746
16:03:29|1.2744
16:03:29|1.2744
16:03:30|1.2744
16:03:31|1.2747
16:03:32|1.2746
16:03:33|1.2741
16:03:34|1.2733
16:03:35|1.2733
16:03:36|1.2731
16:03:38|1.2731
16:03:39|1.2727
16:03:39|1.2711
16:03:40|1.2711
16:03:41|1.2704
16:03:43|1.2712
16:03:44|1.2706
16:03:45|1.2706
16:03:45|1.2705
16:03:47|1.2702
16:03:48|1.269
16:03:50|1.2697
16:03:51|1.2703
16:03:52|1.2701
16:03:53|1.2699
16:03:54|1.2699
16:03:55|1.2701
16:03:56|1.2702
16:03:57|1.2702
16:03:58|1.2696
16:03:59|1.2696
16:04:01|1.2708
16:04:01|1.2708
16:04:02|1.2706
16:04:04|1.271
16:04:04|1.2703
16:04:05|1.2703
16:04:06|1.2702
16:04:08|1.2696
16:04:08|1.2697
16:04:09|1.2699
16:04:10|1.2699
16:04:12|1.2696
16:04:12|1.2701
16:04:13|1.2701
16:04:14|1.2708
16:04:15|1.2707
16:04:16|1.2705
16:04:17|1.27
16:04:19|1.2695
16:04:19|1.27
16:04:20|1.27
16:04:21|1.27
16:04:22|1.27
16:04:23|1.2701
16:04:24|1.2696
16:04:25|1.2696
16:04:26|1.2696
16:04:27|1.2697
16:04:28|1.2698
16:04:30|1.2698
16:04:31|1.2698
16:04:32|1.2698
16:04:33|1.27
16:04:33|1.2701
16:04:35|1.2701
16:04:35|1.27
16:04:36|1.27
16:04:38|1.2699
16:04:38|1.27
16:04:40|1.2714
16:04:40|1.2724
16:04:42|1.2726
16:04:43|1.2718
16:04:44|1.2711
16:04:44|1.2706
16:04:46|1.2705
16:04:47|1.2719
16:04:49|1.2727
16:04:50|1.2727
16:04:50|1.2725
16:04:51|1.2719
16:04:52|1.2712
16:04:53|1.2712
16:04:55|1.2705
16:04:56|1.2705
16:04:56|1.2705
16:04:57|1.2705
16:04:59|1.2705
16:04:59|1.2709
16:05:00|1.2709
16:05:01|1.2706
16:05:03|1.2709
16:05:04|1.271
16:05:05|1.2712
16:05:06|1.272
16:05:06|1.2722
16:05:07|1.2727
16:05:08|1.272
16:05:09|1.2727
16:05:11|1.2733
16:05:11|1.2733
16:05:12|1.2729
16:05:13|1.2739
16:05:15|1.2739
16:05:16|1.2739
16:05:17|1.2744
16:05:18|1.2758
16:05:19|1.2754
16:05:19|1.2754
16:05:20|1.2759
16:05:22|1.2766
16:05:23|1.2766
16:05:24|1.2767
16:05:24|1.2775
16:05:27|1.2775
16:05:27|1.2773
16:05:28|1.2776
16:05:29|1.2768
16:05:30|1.2765
16:05:31|1.2765
16:05:32|1.2765
16:05:33|1.2765
16:05:34|1.2775
16:05:35|1.2771
16:05:36|1.2768
16:05:37|1.2764
16:05:38|1.2764
16:05:39|1.2764
16:05:40|1.2764
16:05:42|1.2766
16:05:44|1.2772
16:05:45|1.2772
16:05:46|1.2773
16:05:48|1.2777
16:05:48|1.2781
16:05:49|1.2783
16:05:51|1.2783
16:05:51|1.2783
16:05:52|1.2783
16:05:53|1.2782
16:05:55|1.2786
16:05:56|1.2786
16:05:57|1.2783
16:05:58|1.2788
16:05:59|1.2786
16:06:00|1.2785
16:06:01|1.2788
16:06:02|1.2781
16:06:03|1.2776
16:06:04|1.2773
16:06:05|1.2777
16:06:06|1.2781
16:06:07|1.2784
16:06:08|1.2769
16:06:09|1.2768
16:06:10|1.2774
16:06:11|1.2774
16:06:12|1.2777
16:06:13|1.2782
16:06:14|1.2782
16:06:15|1.2782
16:06:16|1.2782
16:06:17|1.2782
16:06:18|1.2787
16:06:19|1.2787
16:06:20|1.2791
16:06:21|1.2792
16:06:22|1.2797
16:06:23|1.28
16:06:24|1.2799
16:06:25|1.2799
16:06:26|1.2794
16:06:28|1.2795
16:06:28|1.2802
16:06:29|1.2804
16:06:30|1.2804
16:06:32|1.2813
16:06:32|1.2815
16:06:33|1.282
16:06:35|1.2822
16:06:36|1.2823
16:06:36|1.2826
16:06:38|1.2827
16:06:38|1.283
16:06:39|1.2835
16:06:40|1.2832
16:06:41|1.2833
16:06:43|1.2831
16:06:45|1.284
16:06:46|1.2841
16:06:47|1.2838
16:06:48|1.2837
16:06:49|1.284
16:06:50|1.2839
16:06:51|1.284
16:06:52|1.2839
16:06:53|1.2839
16:06:54|1.284
16:06:55|1.284
16:06:57|1.2841
16:06:58|1.2847
16:06:58|1.2847
16:07:00|1.2847
16:07:01|1.2842
16:07:01|1.2841
16:07:03|1.2825
16:07:03|1.2819
16:07:04|1.2835
16:07:05|1.2833
16:07:06|1.2838
16:07:07|1.2833
16:07:09|1.2837
16:07:10|1.2844
16:07:11|1.2835
16:07:11|1.2832
16:07:13|1.2836
16:07:14|1.2841
16:07:14|1.2835
16:07:16|1.2835
16:07:17|1.2839
16:07:18|1.2841
16:07:19|1.2844
16:07:20|1.2843
16:07:21|1.2845
16:07:22|1.2844
16:07:23|1.2844
16:07:24|1.2844
16:07:25|1.287
16:07:26|1.2871
16:07:27|1.2877
16:07:28|1.2875
16:07:29|1.2875
16:07:30|1.2875
16:07:31|1.289
16:07:32|1.2899
16:07:33|1.2906
16:07:34|1.2898
16:07:35|1.2906
16:07:36|1.2929
16:07:37|1.2932
16:07:38|1.2953
16:07:39|1.2966
16:07:40|1.2955
16:07:41|1.2966
16:07:42|1.2954
16:07:43|1.2944
16:07:44|1.2963
16:07:45|1.2969
16:07:46|1.2975
16:07:47|1.2996
16:07:48|1.2981
16:07:49|1.2987
16:07:50|1.2992
16:07:51|1.2992
16:07:52|1.2992
16:07:53|1.2992
16:07:54|1.3009
16:07:56|1.3019
16:07:57|1.3022
16:07:57|1.3023
16:07:58|1.3025
16:07:59|1.3031
16:08:01|1.3016
16:08:02|1.2984
16:08:03|1.3029
16:08:04|1.3032
16:08:05|1.3045
16:08:06|1.3025
16:08:07|1.3041
16:08:08|1.3016
16:08:09|1.3046
16:08:10|1.305
16:08:11|1.3058
16:08:12|1.3091
16:08:13|1.3117
16:08:14|1.3119
16:08:16|1.3145
16:08:16|1.313
16:08:18|1.3168
16:08:18|1.3182
16:08:20|1.3179
16:08:21|1.3212
16:08:22|1.3209
16:08:23|1.325
16:08:23|1.3242
16:08:24|1.3235
16:08:25|1.3238
16:08:26|1.3273
16:08:27|1.3289
16:08:29|1.3286
16:08:29|1.3296
16:08:30|1.333
16:08:32|1.3303
16:08:32|1.33
16:08:33|1.3282
16:08:35|1.325
16:08:35|1.3242
16:08:36|1.3242
16:08:37|1.3264
16:08:39|1.3286
16:08:40|1.3278
16:08:40|1.3277
16:08:41|1.3289
16:08:42|1.3271
16:08:44|1.3276
16:08:44|1.3266
16:08:46|1.3277
16:08:46|1.3245
16:08:49|1.3215
16:08:50|1.3271
16:08:51|1.3262
16:08:52|1.3262
16:08:53|1.3233
16:08:54|1.3222
16:08:55|1.3238
16:08:56|1.3248
16:08:57|1.3238
16:08:58|1.3257
16:09:00|1.3211
16:09:01|1.3178
16:09:01|1.318
16:09:02|1.3175
16:09:04|1.3197
16:09:05|1.3185
16:09:06|1.3153
16:09:07|1.3148
16:09:08|1.3153
16:09:09|1.3187
16:09:10|1.3189
16:09:11|1.3212
16:09:12|1.3213
16:09:13|1.3218
16:09:14|1.319
16:09:15|1.3259
16:09:16|1.3251
16:09:17|1.3229
16:09:18|1.3241
16:09:19|1.3247
16:09:20|1.3249
16:09:21|1.3263
16:09:22|1.325
16:09:23|1.3257
16:09:24|1.3243
16:09:25|1.3259
16:09:27|1.3234
16:09:27|1.3268
16:09:28|1.3279
16:09:29|1.3294
16:09:30|1.3264
16:09:31|1.3249
16:09:32|1.3229
16:09:34|1.3238
16:09:34|1.3231
16:09:36|1.3238
16:09:36|1.325
16:09:38|1.3271
16:09:38|1.3289
16:09:40|1.3245
16:09:40|1.3229
16:09:42|1.3214
16:09:43|1.321
16:09:43|1.3212
16:09:45|1.3229
16:09:46|1.3253
16:09:47|1.3247
16:09:49|1.3255
16:09:50|1.3255
16:09:51|1.3213
16:09:53|1.3229
16:09:54|1.3248
16:09:55|1.324
16:09:56|1.3219
16:09:57|1.3221
16:09:58|1.3223
16:10:00|1.3214
16:10:01|1.3215
16:10:01|1.3203
16:10:03|1.3207
16:10:03|1.3214
16:10:05|1.3228
16:10:06|1.3214
16:10:07|1.3201
16:10:08|1.3195
16:10:09|1.3161
16:10:10|1.3178
16:10:10|1.3188
16:10:12|1.3203
16:10:14|1.3197
16:10:14|1.3204
16:10:15|1.3209
16:10:16|1.3177
16:10:17|1.3182
16:10:18|1.3163
16:10:19|1.316
16:10:20|1.3178
16:10:21|1.319
16:10:23|1.3169
16:10:23|1.3167
16:10:24|1.3175
16:10:26|1.3172
16:10:26|1.3184
16:10:27|1.3179
16:10:28|1.3154
16:10:29|1.3173
16:10:30|1.3164
16:10:31|1.3171
16:10:32|1.32
16:10:33|1.3193
16:10:34|1.3185
16:10:35|1.3195
16:10:36|1.3194
16:10:38|1.3173
16:10:39|1.3168
16:10:39|1.3167
16:10:40|1.3159
16:10:41|1.3161
16:10:42|1.3157
16:10:43|1.3157
16:10:45|1.3136
16:10:45|1.3147
16:10:47|1.3137
16:10:49|1.3142
16:10:49|1.314
16:10:51|1.3143
16:10:51|1.3141
16:10:53|1.3125
16:10:54|1.3118
16:10:55|1.3139
16:10:56|1.3139
16:10:57|1.312
16:10:58|1.3111
16:10:59|1.3109
16:11:00|1.3102
16:11:01|1.3109
16:11:02|1.3101
16:11:03|1.3098
16:11:04|1.3077
16:11:05|1.3072
16:11:07|1.3066
16:11:08|1.3068
16:11:09|1.306
16:11:09|1.3079
16:11:11|1.308
16:11:12|1.3071
16:11:13|1.3079
16:11:14|1.3074
16:11:15|1.3073
16:11:16|1.3072
16:11:17|1.3074
16:11:18|1.307
16:11:19|1.3066
16:11:20|1.3066
16:11:21|1.3073
16:11:22|1.3067
16:11:23|1.3061
16:11:24|1.3061
16:11:25|1.3076
16:11:26|1.3068
16:11:27|1.3074
16:11:28|1.3081
16:11:29|1.3067
16:11:30|1.3085
16:11:31|1.3088
16:11:32|1.3089
16:11:33|1.3079
16:11:34|1.3074
16:11:35|1.3084
16:11:36|1.3082
16:11:37|1.3083
16:11:38|1.3084
16:11:39|1.3087
16:11:40|1.3078
16:11:41|1.3089
16:11:42|1.3092
16:11:43|1.3091
16:11:44|1.3091
16:11:45|1.3089
16:11:46|1.3089
16:11:47|1.309
16:11:49|1.3087
16:11:50|1.3093
16:11:51|1.3118
16:11:52|1.3117
16:11:53|1.3128
16:11:54|1.3116
16:11:55|1.312
16:11:56|1.3103
16:11:57|1.3094
16:11:58|1.3099
16:11:59|1.3097
16:12:01|1.3096
16:12:02|1.31
16:12:02|1.3103
16:12:03|1.3103
16:12:05|1.3117
16:12:06|1.3115
16:12:07|1.3108
16:12:07|1.311
16:12:08|1.3105
16:12:10|1.3108
16:12:11|1.3107
16:12:12|1.3102
16:12:13|1.3107
16:12:14|1.311
16:12:16|1.3113
16:12:16|1.3114
16:12:17|1.3109
16:12:18|1.3108
16:12:19|1.3106
16:12:20|1.3108
16:12:21|1.3098
16:12:22|1.3094
16:12:23|1.3097
16:12:25|1.3095
16:12:26|1.3088
16:12:26|1.3081
16:12:27|1.308
16:12:28|1.3085
16:12:29|1.3081
16:12:30|1.3079
16:12:32|1.3087
16:12:33|1.3092
16:12:34|1.3096
16:12:35|1.3099
16:12:36|1.3095
16:12:37|1.3086
16:12:38|1.3083
16:12:39|1.3083
16:12:40|1.3083
16:12:41|1.3072
16:12:42|1.3075
16:12:43|1.3072
16:12:44|1.3083
16:12:45|1.3079
16:12:46|1.3079
16:12:47|1.3075
16:12:48|1.3081
16:12:50|1.3079
16:12:51|1.3088
16:12:52|1.3089
16:12:53|1.3089
16:12:55|1.3107
16:12:56|1.3103
16:12:57|1.311
16:12:58|1.309
16:12:59|1.3095
16:12:59|1.3089
16:13:01|1.3087
16:13:02|1.3075
16:13:02|1.3081
16:13:04|1.3093
16:13:05|1.3103
16:13:06|1.3079
16:13:07|1.308
16:13:08|1.3086
16:13:10|1.3091
16:13:10|1.3086
16:13:11|1.3086
16:13:12|1.3106
16:13:13|1.3111
16:13:14|1.3117
16:13:15|1.3131
16:13:16|1.3125
16:13:17|1.3128
16:13:18|1.3128
16:13:19|1.3129
16:13:20|1.3134
16:13:21|1.3143
16:13:22|1.3136
16:13:23|1.3144
16:13:24|1.3145
16:13:25|1.3128
16:13:26|1.3128
16:13:27|1.3129
16:13:28|1.3131
16:13:30|1.3126
16:13:31|1.3123
16:13:31|1.3108
16:13:32|1.3105
16:13:33|1.3094
16:13:34|1.3097
16:13:35|1.3101
16:13:36|1.31
16:13:37|1.3096
16:13:39|1.3098
16:13:40|1.3107
16:13:40|1.3106
16:13:41|1.3114
16:13:42|1.3114
16:13:44|1.3102
16:13:45|1.3105
16:13:45|1.3105
16:13:46|1.3106
16:13:48|1.3111
16:13:48|1.3111
16:13:50|1.3107
16:13:51|1.3103
16:13:52|1.3105
16:13:53|1.3108
16:13:54|1.3113
16:13:56|1.3114
16:13:56|1.3118
16:13:58|1.3118
16:13:58|1.311
16:13:59|1.3111
16:14:00|1.3111
16:14:02|1.3113
16:14:03|1.3105
16:14:04|1.3102
16:14:04|1.3107
16:14:05|1.3122
16:14:07|1.3122
16:14:07|1.3129
16:14:09|1.313
16:14:10|1.3127
16:14:11|1.3118
16:14:12|1.3109
16:14:14|1.31
16:14:14|1.3101
16:14:15|1.3101
16:14:17|1.3097
16:14:18|1.3092
16:14:18|1.3084
16:14:19|1.3086
16:14:20|1.3086
16:14:22|1.3084
16:14:23|1.3087
16:14:24|1.3087
16:14:25|1.308
16:14:26|1.3087
16:14:27|1.309
16:14:29|1.3088
16:14:29|1.31
16:14:31|1.3104
16:14:31|1.3092
16:14:32|1.31
16:14:33|1.3102
16:14:35|1.3108
16:14:36|1.3115
16:14:36|1.311
16:14:38|1.3109
16:14:38|1.31
16:14:40|1.31
16:14:41|1.3112
16:14:42|1.3113
16:14:43|1.3101
16:14:44|1.3095
16:14:45|1.3098
16:14:46|1.3103
16:14:47|1.3108
16:14:48|1.3111
16:14:49|1.3107
16:14:50|1.3095
16:14:51|1.31
16:14:53|1.3103
16:14:54|1.3105
16:14:55|1.3115
16:14:55|1.3109
16:14:57|1.3101
16:14:57|1.3101
16:14:59|1.3109
16:15:00|1.3109
16:15:01|1.3104
16:15:03|1.3112
16:15:04|1.3119
16:15:04|1.311
16:15:06|1.3112
16:15:08|1.3123
16:15:09|1.3119
16:15:10|1.313
16:15:11|1.3137
16:15:12|1.312
16:15:13|1.313
16:15:14|1.3136
16:15:15|1.3122
16:15:16|1.3118
16:15:17|1.3112
16:15:19|1.3126
16:15:19|1.3129
16:15:20|1.3125
16:15:21|1.3126
16:15:22|1.3125
16:15:24|1.3109
16:15:24|1.3105
16:15:26|1.3111
16:15:26|1.3106
16:15:27|1.3114
16:15:29|1.3123
16:15:30|1.3123
16:15:30|1.3122
16:15:31|1.3124
16:15:32|1.3124
16:15:34|1.3115
16:15:34|1.3108
16:15:35|1.3104
16:15:36|1.3117
16:15:37|1.3119
16:15:39|1.3117
16:15:39|1.3113
16:15:41|1.3114
16:15:41|1.3112
16:15:42|1.3129
16:15:44|1.3131
16:15:44|1.3132
16:15:45|1.3132
16:15:46|1.3125
16:15:47|1.3123
16:15:48|1.3123
16:15:49|1.3128
16:15:50|1.3129
16:15:51|1.313
16:15:53|1.3126
16:15:53|1.3123
16:15:55|1.3123
16:15:56|1.3123
16:15:58|1.313
16:15:58|1.3134
16:16:00|1.3131
16:16:01|1.3135
16:16:02|1.3137
16:16:02|1.3142
16:16:04|1.3141
16:16:05|1.3134
16:16:06|1.3143
16:16:07|1.3145
16:16:10|1.3129
16:16:11|1.3134
16:16:12|1.3133
16:16:13|1.3124
16:16:14|1.3129
16:16:15|1.3132
16:16:17|1.3124
16:16:17|1.3123
16:16:19|1.3125
16:16:20|1.3126
16:16:20|1.3121
16:16:22|1.3121
16:16:22|1.3121
16:16:23|1.3124
16:16:24|1.3132
16:16:25|1.3124
16:16:26|1.3127
16:16:28|1.3133
16:16:29|1.3128
16:16:29|1.3133
16:16:31|1.3126
16:16:32|1.3146
16:16:33|1.3145
16:16:34|1.3165
16:16:35|1.3177
16:16:36|1.317
16:16:37|1.3166
16:16:39|1.3165
16:16:40|1.3157
16:16:41|1.3157
16:16:41|1.3168
16:16:43|1.3147
16:16:43|1.3153
16:16:45|1.3142
16:16:45|1.3141
16:16:46|1.3139
16:16:47|1.314
16:16:49|1.3127
16:16:50|1.3145
16:16:51|1.3156
16:16:52|1.3156
16:16:54|1.3149
16:16:54|1.3147
16:16:55|1.3146
16:16:57|1.315
16:16:58|1.315
16:16:59|1.3134
16:17:00|1.3135
16:17:01|1.3148
16:17:02|1.3132
16:17:03|1.3132
16:17:04|1.313
16:17:04|1.3126
16:17:06|1.3126
16:17:07|1.313
16:17:08|1.3138
16:17:09|1.3148
16:17:10|1.314
16:17:11|1.3135
16:17:12|1.3136
16:17:13|1.3139
16:17:14|1.3136
16:17:15|1.3139
16:17:16|1.3132
16:17:17|1.313
16:17:18|1.3129
16:17:19|1.3129
16:17:20|1.3129
16:17:21|1.3123
16:17:22|1.3129
16:17:23|1.3128
16:17:24|1.3128
16:17:25|1.3127
16:17:26|1.3121
16:17:27|1.3121
16:17:28|1.3115
16:17:29|1.3128
16:17:30|1.3138
16:17:31|1.313
16:17:32|1.3137
16:17:33|1.3128
16:17:34|1.313
16:17:35|1.313
16:17:36|1.313
16:17:37|1.3128
16:17:38|1.3128
16:17:39|1.31
16:17:40|1.31
16:17:41|1.3104
16:17:42|1.31
16:17:43|1.31
16:17:44|1.3104
16:17:46|1.3099
16:17:47|1.3099
16:17:47|1.3096
16:17:48|1.31
16:17:49|1.31
16:17:50|1.3096
16:17:51|1.3099
16:17:52|1.3104
16:17:53|1.3096
16:17:55|1.3093
16:17:57|1.3093
16:17:57|1.3081
16:17:59|1.3085
16:18:00|1.308
16:18:00|1.3078
16:18:02|1.3073
16:18:03|1.3072
16:18:04|1.3071
16:18:05|1.307
16:18:06|1.3064
16:18:06|1.3054
16:18:08|1.3056
16:18:08|1.3054
16:18:09|1.3059
16:18:11|1.3054
16:18:12|1.3045
16:18:13|1.3045
16:18:14|1.3049
16:18:15|1.3053
16:18:16|1.3047
16:18:17|1.3052
16:18:18|1.3041
16:18:19|1.3043
16:18:20|1.3046
16:18:21|1.3042
16:18:22|1.3042
16:18:23|1.3049
16:18:24|1.3045
16:18:25|1.3065
16:18:26|1.3057
16:18:27|1.3073
16:18:28|1.308
16:18:29|1.3071
16:18:30|1.308
16:18:31|1.3063
16:18:32|1.3061
16:18:33|1.3059
16:18:34|1.3072
16:18:35|1.3072
16:18:36|1.3076
16:18:37|1.3079
16:18:38|1.3082
16:18:39|1.3076
16:18:40|1.3078
16:18:41|1.3082
16:18:42|1.3081
16:18:44|1.309
16:18:44|1.3083
16:18:45|1.3074
16:18:46|1.3075
16:18:47|1.3075
16:18:48|1.3083
16:18:49|1.3086
16:18:50|1.3074
16:18:51|1.3074
16:18:52|1.3065
16:18:54|1.306
16:18:55|1.306
16:18:57|1.306
16:18:57|1.306
16:18:59|1.3062
16:19:01|1.306
16:19:02|1.3049
16:19:03|1.3048
16:19:03|1.3045
16:19:05|1.3047
16:19:06|1.3042
16:19:07|1.3042
16:19:08|1.3043
16:19:09|1.3045
16:19:10|1.3042
16:19:11|1.3041
16:19:12|1.3041
16:19:13|1.3032
16:19:14|1.3034
16:19:15|1.304
16:19:16|1.3041
16:19:17|1.3049
16:19:18|1.3048
16:19:19|1.305
16:19:20|1.3036
16:19:22|1.3035
16:19:22|1.3035
16:19:23|1.3026
16:19:25|1.3024
16:19:25|1.3007
16:19:27|1.3008
16:19:27|1.3004
16:19:28|1.3
16:19:29|1.3006
16:19:30|1.3003
16:19:31|1.3014
16:19:32|1.301
16:19:33|1.3007
16:19:35|1.3004
16:19:35|1.3003
16:19:36|1.3004
16:19:37|1.3003
16:19:38|1.3006
16:19:39|1.3006
16:19:40|1.301
16:19:41|1.301
16:19:43|1.302
16:19:43|1.302
16:19:44|1.3015
16:19:45|1.3012
16:19:46|1.3007
16:19:47|1.3007
16:19:48|1.3013
16:19:49|1.3019
16:19:50|1.3019
16:19:51|1.3019
16:19:53|1.3021
16:19:53|1.3031
16:19:54|1.3025
16:19:56|1.3031
16:19:57|1.3028
16:19:58|1.3027
16:19:59|1.3029
16:20:00|1.3031
16:20:02|1.3033
16:20:02|1.3029
16:20:03|1.3025
16:20:04|1.3029
16:20:05|1.3033
16:20:07|1.3035
16:20:08|1.3038
16:20:09|1.3037
16:20:09|1.3055
16:20:10|1.305
16:20:12|1.305
16:20:12|1.3038
16:20:13|1.3042
16:20:14|1.3043
16:20:16|1.3043
16:20:16|1.3046
16:20:17|1.3046
16:20:18|1.3046
16:20:19|1.3032
16:20:20|1.3019
16:20:21|1.3019
16:20:23|1.3018
16:20:23|1.3012
16:20:26|1.3013
16:20:26|1.3006
16:20:27|1.3005
16:20:28|1.3006
16:20:29|1.3007
16:20:30|1.3008
16:20:31|1.3007
16:20:33|1.3012
16:20:33|1.3012
16:20:34|1.301
16:20:36|1.3021
16:20:37|1.3025
16:20:38|1.3027
16:20:39|1.3021
16:20:40|1.3021
16:20:41|1.3017
16:20:42|1.3022
16:20:42|1.302
16:20:43|1.3027
16:20:44|1.3027
16:20:45|1.3025
16:20:46|1.3025
16:20:47|1.3009
16:20:48|1.3009
16:20:50|1.3009
16:20:50|1.3008
16:20:51|1.3013
16:20:52|1.3016
16:20:53|1.3016
16:20:55|1.3021
16:20:56|1.3021
16:20:57|1.3021
16:20:59|1.3021
16:20:59|1.3021
16:21:01|1.302
16:21:01|1.3012
16:21:03|1.3015
16:21:03|1.302
16:21:04|1.302
16:21:06|1.3041
16:21:07|1.3039
16:21:08|1.3052
16:21:09|1.3046
16:21:10|1.3042
16:21:10|1.304
16:21:12|1.3046
16:21:13|1.3046
16:21:14|1.3041
16:21:15|1.3027
16:21:16|1.3027
16:21:16|1.3028
16:21:18|1.302
16:21:19|1.3027
16:21:19|1.3027
16:21:21|1.3027
16:21:21|1.3035
16:21:23|1.3033
16:21:24|1.3033
16:21:25|1.3037
16:21:26|1.3038
16:21:27|1.3034
16:21:28|1.3037
16:21:29|1.3037
16:21:30|1.3039
16:21:31|1.3035
16:21:32|1.303
16:21:34|1.303
16:21:34|1.3037
16:21:35|1.3064
16:21:36|1.3063
16:21:37|1.3059
16:21:38|1.307
16:21:40|1.3072
16:21:40|1.3073
16:21:41|1.3071
16:21:42|1.3071
16:21:43|1.3059
16:21:44|1.3063
16:21:45|1.3063
16:21:46|1.3059
16:21:47|1.3059
16:21:49|1.3059
16:21:49|1.3059
16:21:50|1.3059
16:21:51|1.3059
16:21:53|1.3048
16:21:53|1.3048
16:21:55|1.306
16:21:56|1.3059
16:21:57|1.3059
16:21:58|1.306
16:21:59|1.306
16:22:00|1.306
16:22:02|1.3048
16:22:03|1.3042
16:22:04|1.3042
16:22:05|1.3032
16:22:06|1.3031
16:22:06|1.3033
16:22:07|1.3032
16:22:09|1.3039
16:22:10|1.3039
16:22:12|1.3029
16:22:12|1.3027
16:22:13|1.3034
16:22:15|1.3035
16:22:15|1.3036
16:22:16|1.3037
16:22:18|1.3033
16:22:18|1.3033
16:22:19|1.3032
16:22:20|1.3032
16:22:21|1.3032
16:22:23|1.3033
16:22:23|1.3025
16:22:24|1.302
16:22:25|1.3019
16:22:26|1.3015
16:22:27|1.3015
16:22:29|1.3016
16:22:29|1.3017
16:22:30|1.3024
16:22:31|1.3014
16:22:32|1.3029
16:22:34|1.3029
16:22:35|1.303
16:22:36|1.3031
16:22:37|1.3031
16:22:38|1.3025
16:22:39|1.3025
16:22:40|1.3025
16:22:41|1.3033
16:22:42|1.3033
16:22:43|1.3037
16:22:44|1.3025
16:22:46|1.3025
16:22:47|1.3028
16:22:47|1.3028
16:22:48|1.3028
16:22:49|1.3011
16:22:50|1.3016
16:22:52|1.3018
16:22:52|1.3015
16:22:53|1.3001
16:22:54|1.3001
16:22:56|1.3008
16:22:57|1.3007
16:22:57|1.3015
16:22:59|1.3015
16:23:00|1.3007
16:23:02|1.301
16:23:03|1.3008
16:23:04|1.3008
16:23:05|1.3004
16:23:05|1.3003
16:23:07|1.3
16:23:08|1.3001
16:23:09|1.3001
16:23:10|1.3001
16:23:11|1.3
16:23:12|1.3003
16:23:13|1.3001
16:23:14|1.3
16:23:15|1.3
16:23:16|1.3
16:23:17|1.3
16:23:18|1.3
16:23:19|1.3
16:23:20|1.3002
16:23:21|1.3002
16:23:22|1.3001
16:23:23|1.3001
16:23:24|1.3
16:23:25|1.3
16:23:26|1.3
16:23:27|1.2968
16:23:28|1.2968
16:23:29|1.2964
16:23:30|1.2969
16:23:32|1.2965
16:23:32|1.2969
16:23:34|1.2966
16:23:34|1.2966
16:23:35|1.2964
16:23:37|1.2966
16:23:37|1.2966
16:23:38|1.2968
16:23:39|1.2972
16:23:40|1.2968
16:23:41|1.2968
16:23:42|1.2968
16:23:43|1.2965
16:23:44|1.2962
16:23:45|1.2961
16:23:47|1.2964
16:23:48|1.2946
16:23:48|1.2937
16:23:49|1.2926
16:23:50|1.2922
16:23:51|1.2932
16:23:52|1.294
16:23:53|1.2938
16:23:55|1.2932
16:23:55|1.2929
16:23:56|1.294
16:23:57|1.2931
16:23:58|1.2931
16:24:00|1.2934
16:24:01|1.2936
16:24:03|1.2937
16:24:04|1.2932
16:24:05|1.2934
16:24:06|1.2926
16:24:06|1.2928
16:24:08|1.2927
16:24:08|1.2932
16:24:10|1.2928
16:24:11|1.2927
16:24:12|1.2926
16:24:13|1.2927
16:24:13|1.2937
16:24:14|1.2934
16:24:16|1.2931
16:24:17|1.2932
16:24:17|1.2932
16:24:18|1.2931
16:24:19|1.2931
16:24:21|1.2927
16:24:22|1.2923
16:24:22|1.2921
16:24:23|1.2922
16:24:25|1.2925
16:24:26|1.2925
16:24:27|1.292
16:24:28|1.2923
16:24:28|1.2915
16:24:30|1.2897
16:24:31|1.2905
16:24:32|1.2901
16:24:33|1.291
16:24:33|1.2914
16:24:34|1.2912
16:24:36|1.2912
16:24:37|1.291
16:24:38|1.2916
16:24:39|1.2912
16:24:40|1.291
16:24:41|1.2911
16:24:42|1.291
16:24:43|1.291
16:24:44|1.2911
16:24:45|1.2911
16:24:46|1.2906
16:24:47|1.2905
16:24:48|1.2907
16:24:49|1.2894
16:24:50|1.2896
16:24:51|1.2897
16:24:52|1.288
16:24:53|1.2885
16:24:54|1.2891
16:24:55|1.2887
16:24:56|1.2888
16:24:57|1.2891
16:24:58|1.2896
16:24:59|1.2901
16:25:00|1.29
16:25:02|1.2902
16:25:03|1.291
16:25:04|1.2893
16:25:05|1.2894
16:25:06|1.2896
16:25:07|1.2902
16:25:08|1.2903
16:25:09|1.2905
16:25:10|1.2908
16:25:11|1.2905
16:25:12|1.2905
16:25:13|1.2906
16:25:14|1.2905
16:25:15|1.2903
16:25:16|1.2896
16:25:17|1.2892
16:25:18|1.2892
16:25:19|1.2892
16:25:20|1.2892
16:25:21|1.2888
16:25:22|1.2891
16:25:23|1.2898
16:25:25|1.2897
16:25:25|1.2895
16:25:27|1.2895
16:25:27|1.2892
16:25:28|1.289
16:25:29|1.2888
16:25:30|1.2888
16:25:31|1.2888
16:25:32|1.2888
16:25:33|1.2888
16:25:34|1.2894
16:25:36|1.2906
16:25:37|1.2892
16:25:38|1.2897
16:25:38|1.2898
16:25:40|1.2898
16:25:40|1.2907
16:25:41|1.2907
16:25:43|1.2903
16:25:44|1.2903
16:25:45|1.2896
16:25:45|1.2891
16:25:46|1.2891
16:25:47|1.2899
16:25:48|1.2903
16:25:49|1.2903
16:25:50|1.29
16:25:51|1.2899
16:25:52|1.2897
16:25:53|1.2895
16:25:54|1.2898
16:25:56|1.2899
16:25:57|1.29
16:25:58|1.29
16:25:58|1.2899
16:26:00|1.2898
16:26:01|1.2898
16:26:02|1.2895
16:26:03|1.2889
16:26:05|1.2888
16:26:06|1.2891
16:26:06|1.2894
16:26:08|1.2896
16:26:09|1.2899
16:26:10|1.2906
16:26:11|1.2898
16:26:12|1.2897
16:26:12|1.2897
16:26:14|1.2897
16:26:15|1.2885
16:26:16|1.2884
16:26:17|1.289
16:26:18|1.2919
16:26:19|1.2919
16:26:20|1.2924
16:26:21|1.2927
16:26:22|1.2926
16:26:23|1.2928
16:26:24|1.2928
16:26:25|1.2928
16:26:26|1.2932
16:26:27|1.2932
16:26:28|1.2932
16:26:29|1.2934
16:26:30|1.2934
16:26:31|1.2934
16:26:32|1.294
16:26:33|1.2943
16:26:34|1.2945
16:26:35|1.2951
16:26:37|1.2941
16:26:38|1.2942
16:26:38|1.2942
16:26:40|1.295
16:26:41|1.295
16:26:41|1.295
16:26:42|1.2948
16:26:44|1.2943
16:26:45|1.2941
16:26:46|1.2936
16:26:47|1.2939
16:26:48|1.2945
16:26:49|1.2945
16:26:50|1.2947
16:26:51|1.2945
16:26:52|1.2947
16:26:53|1.2949
16:26:54|1.2949
16:26:55|1.2953
16:26:56|1.2947
16:26:57|1.2947
16:26:58|1.2947
16:26:59|1.2945
16:27:00|1.2945
16:27:01|1.2945
16:27:02|1.295
16:27:04|1.2963
16:27:04|1.297
16:27:06|1.2972
16:27:06|1.2975
16:27:07|1.2968
16:27:08|1.297
16:27:10|1.297
16:27:11|1.2964
16:27:12|1.296
16:27:12|1.2957
16:27:14|1.2949
16:27:15|1.2949
16:27:16|1.2949
16:27:17|1.2949
16:27:18|1.2945
16:27:18|1.294
16:27:19|1.2935
16:27:21|1.2936
16:27:21|1.2936
16:27:23|1.2936
16:27:24|1.2943
16:27:25|1.2954
16:27:26|1.295
16:27:27|1.295
16:27:28|1.2949
16:27:29|1.2953
16:27:30|1.2953
16:27:31|1.2961
16:27:32|1.2962
16:27:33|1.2963
16:27:34|1.2963
16:27:35|1.2963
16:27:36|1.2963
16:27:37|1.2959
16:27:38|1.2959
16:27:39|1.2959
16:27:40|1.2961
16:27:41|1.2961
16:27:42|1.2961
16:27:43|1.2961
16:27:44|1.2961
16:27:45|1.2961
16:27:46|1.2961
16:27:47|1.2961
16:27:48|1.2961
16:27:49|1.2959
16:27:50|1.2959
16:27:51|1.2959
16:27:52|1.2959
16:27:53|1.2964
16:27:54|1.2964
16:27:55|1.2965
16:27:56|1.2965
16:27:57|1.2968
16:27:58|1.2967
16:27:59|1.2966
16:28:00|1.2966
16:28:01|1.2963
16:28:02|1.2958
16:28:03|1.2957
16:28:05|1.295
16:28:06|1.2948
16:28:07|1.2952
16:28:08|1.2954
16:28:09|1.2959
16:28:10|1.296
16:28:11|1.296
16:28:12|1.2961
16:28:14|1.2961
16:28:15|1.2961
16:28:16|1.2961
16:28:17|1.2957
16:28:17|1.2957
16:28:19|1.2957
16:28:19|1.2957
16:28:20|1.2955
16:28:21|1.2952
16:28:22|1.2953
16:28:23|1.2952
16:28:24|1.2952
16:28:25|1.2952
16:28:26|1.2954
16:28:27|1.2954
16:28:28|1.2954
16:28:29|1.2954
16:28:30|1.2961
16:28:32|1.2961
16:28:32|1.2961
16:28:33|1.2961
16:28:35|1.2961
16:28:36|1.296
16:28:36|1.296
16:28:37|1.2959
16:28:38|1.2956
16:28:40|1.2951
16:28:40|1.2956
16:28:41|1.2958
16:28:42|1.2958
16:28:44|1.2957
16:28:44|1.2957
16:28:45|1.2957
16:28:46|1.2957
16:28:48|1.2963
16:28:48|1.2955
16:28:50|1.2954
16:28:51|1.295
16:28:51|1.295
16:28:53|1.295
16:28:53|1.295
16:28:54|1.295
16:28:55|1.295
16:28:56|1.295
16:28:58|1.295
16:28:59|1.2962
16:29:00|1.2962
16:29:01|1.2962
16:29:02|1.2962
16:29:03|1.2962
16:29:04|1.2958
16:29:04|1.2955
16:29:05|1.2954
16:29:07|1.2956
16:29:08|1.2956
16:29:09|1.2957
16:29:10|1.296
16:29:12|1.296
16:29:12|1.2961
16:29:14|1.2961
16:29:14|1.2961
16:29:16|1.2957
16:29:16|1.2957
16:29:18|1.2955
16:29:18|1.2955
16:29:19|1.2955
16:29:21|1.2955
16:29:21|1.2959
16:29:23|1.2954
16:29:23|1.2954
16:29:24|1.2954
16:29:26|1.2954
16:29:26|1.2954
16:29:28|1.2954
16:29:29|1.2967
16:29:29|1.2982
16:29:30|1.2983
16:29:31|1.2977
16:29:32|1.2977
16:29:34|1.2977
16:29:35|1.2972
16:29:35|1.2962
16:29:37|1.2975
16:29:38|1.2975
16:29:39|1.2975
16:29:39|1.2975
16:29:41|1.2978
16:29:42|1.2985
16:29:43|1.2986
16:29:44|1.2993
16:29:45|1.2993
16:29:46|1.2993
16:29:47|1.2992
16:29:48|1.2997
16:29:49|1.2993
16:29:50|1.2994
16:29:51|1.2991
16:29:52|1.2988
16:29:53|1.2989
16:29:54|1.2992
16:29:55|1.2992
16:29:56|1.2993
16:29:57|1.2991
16:29:58|1.299
16:29:59|1.2992
16:30:00|1.3006
16:30:01|1.3011
16:30:02|1.3016
16:30:03|1.3026
16:30:04|1.3029
16:30:06|1.3016
16:30:07|1.3023
16:30:08|1.3022
16:30:10|1.3017
16:30:11|1.3017
16:30:12|1.3006
16:30:12|1.301
16:30:13|1.301
16:30:14|1.3014
16:30:15|1.3014
16:30:16|1.3012
16:30:17|1.3016
16:30:19|1.3017
16:30:19|1.3021
16:30:20|1.3016
16:30:21|1.3018
16:30:22|1.3016
16:30:23|1.3018
16:30:25|1.3019
16:30:26|1.3021
16:30:27|1.3024
16:30:28|1.3024
16:30:29|1.3024
16:30:30|1.3024
16:30:31|1.3023
16:30:32|1.3023
16:30:33|1.3018
16:30:34|1.3028
16:30:35|1.3029
16:30:36|1.3027
16:30:37|1.3026
16:30:38|1.3023
16:30:39|1.3021
16:30:40|1.3019
16:30:41|1.3027
16:30:42|1.3013
16:30:43|1.3011
16:30:44|1.3015
16:30:45|1.3012
16:30:46|1.3018
16:30:47|1.3018
16:30:48|1.3018
16:30:49|1.3018
16:30:50|1.3013
16:30:51|1.3013
16:30:52|1.3013
16:30:53|1.3013
16:30:54|1.3014
16:30:55|1.3018
16:30:56|1.3015
16:30:57|1.3011
16:30:58|1.2996
16:30:59|1.3
16:31:00|1.3
16:31:01|1.2992
16:31:02|1.2978
16:31:03|1.2976
16:31:04|1.2973
16:31:05|1.2981
16:31:06|1.2998
16:31:07|1.2987
16:31:08|1.2992
16:31:09|1.2989
16:31:10|1.299
16:31:11|1.2984
16:31:12|1.2979
16:31:13|1.2973
16:31:14|1.2987
16:31:15|1.2972
16:31:16|1.2972
16:31:17|1.2966
16:31:18|1.2964
16:31:19|1.2959
16:31:20|1.2961
16:31:21|1.296
16:31:22|1.296
16:31:23|1.296
16:31:24|1.296
16:31:25|1.2959
16:31:27|1.2958
16:31:28|1.2958
16:31:29|1.2951
16:31:30|1.295
16:31:30|1.2947
16:31:31|1.2955
16:31:33|1.2951
16:31:33|1.2956
16:31:35|1.2953
16:31:36|1.2959
16:31:36|1.2959
16:31:38|1.2953
16:31:39|1.2953
16:31:39|1.2947
16:31:41|1.2946
16:31:41|1.2946
16:31:43|1.2945
16:31:45|1.2958
16:31:45|1.2973
16:31:46|1.2973
16:31:47|1.2981
16:31:48|1.2981
16:31:49|1.2981
16:31:50|1.299
16:31:51|1.299
16:31:52|1.2981
16:31:53|1.2991
16:31:54|1.2991
16:31:55|1.2994
16:31:56|1.3
16:31:57|1.3
16:31:58|1.3
16:31:59|1.301
16:32:00|1.3007
16:32:01|1.3012
16:32:02|1.3011
16:32:04|1.3011
16:32:04|1.3002
16:32:05|1.3002
16:32:07|1.3002
16:32:08|1.3019
16:32:10|1.302
16:32:10|1.3011
16:32:12|1.3001
16:32:13|1.2999
16:32:14|1.2997
16:32:15|1.3008
16:32:16|1.3008
16:32:17|1.3007
16:32:18|1.301
16:32:19|1.3023
16:32:20|1.3023
16:32:21|1.3022
16:32:22|1.3024
16:32:23|1.302
16:32:24|1.3017
16:32:25|1.3022
16:32:26|1.3018
16:32:27|1.3016
16:32:28|1.3032
16:32:29|1.3034
16:32:30|1.3042
16:32:31|1.3042
16:32:32|1.3052
16:32:33|1.3055
16:32:34|1.3061
16:32:35|1.3059
16:32:36|1.3058
16:32:37|1.3057
16:32:38|1.3068
16:32:39|1.3061
16:32:40|1.3059
16:32:41|1.3058
16:32:43|1.3057
16:32:44|1.3059
16:32:44|1.3058
16:32:46|1.3059
16:32:47|1.3059
16:32:47|1.3055
16:32:49|1.3055
16:32:50|1.3052
16:32:50|1.305
16:32:51|1.3067
16:32:53|1.3055
16:32:54|1.3086
16:32:55|1.3071
16:32:55|1.3066
16:32:57|1.3068
16:32:58|1.3068
16:32:59|1.307
16:33:00|1.3064
16:33:00|1.306
16:33:02|1.3066
16:33:03|1.3061
16:33:03|1.3057
16:33:05|1.3053
16:33:05|1.3053
16:33:06|1.3051
16:33:08|1.3054
16:33:10|1.3045
16:33:10|1.3045
16:33:12|1.3051
16:33:13|1.3053
16:33:14|1.3053
16:33:15|1.3054
16:33:16|1.3051
16:33:17|1.3051
16:33:18|1.3051
16:33:19|1.3051
16:33:20|1.3043
16:33:21|1.3043
16:33:22|1.3043
16:33:23|1.3036
16:33:25|1.3028
16:33:26|1.3028
16:33:26|1.3024
16:33:27|1.3024
16:33:28|1.3019
16:33:29|1.3027
16:33:30|1.3027
16:33:31|1.3027
16:33:32|1.3025
16:33:33|1.3018
16:33:35|1.3021
16:33:35|1.3026
16:33:37|1.3032
16:33:38|1.303
16:33:39|1.3029
16:33:40|1.3029
16:33:41|1.3035
16:33:42|1.3035
16:33:44|1.3036
16:33:44|1.3038
16:33:45|1.3039
16:33:46|1.3037
16:33:47|1.3036
16:33:48|1.3036
16:33:49|1.3033
16:33:50|1.3025
16:33:51|1.3025
16:33:53|1.3025
16:33:53|1.3034
16:33:54|1.3034
16:33:55|1.3034
16:33:57|1.3034
16:33:57|1.3034
16:33:59|1.304
16:33:59|1.3038
16:34:00|1.3033
16:34:01|1.3038
16:34:03|1.3032
16:34:04|1.3033
16:34:04|1.3035
16:34:05|1.3038
16:34:06|1.3038
16:34:07|1.3047
16:34:08|1.305
16:34:10|1.3054
16:34:11|1.3059
16:34:13|1.3063
16:34:14|1.3056
16:34:14|1.305
16:34:15|1.305
16:34:17|1.305
16:34:17|1.3062
16:34:19|1.3064
16:34:20|1.3064
16:34:21|1.3062
16:34:22|1.3059
16:34:23|1.3059
16:34:23|1.3059
16:34:25|1.3058
16:34:25|1.3057
16:34:27|1.3048
16:34:28|1.3048
16:34:29|1.3048
16:34:29|1.3046
16:34:31|1.3052
16:34:31|1.3053
16:34:32|1.3049
16:34:33|1.3057
16:34:35|1.3051
16:34:36|1.3051
16:34:36|1.3059
16:34:38|1.3059
16:34:38|1.3062
16:34:40|1.3065
16:34:40|1.3065
16:34:42|1.3065
16:34:43|1.3066
16:34:44|1.3065
16:34:45|1.307
16:34:46|1.307
16:34:47|1.3067
16:34:48|1.3067
16:34:49|1.3067
16:34:50|1.3069
16:34:51|1.3068
16:34:52|1.3068
16:34:53|1.3068
16:34:54|1.307
16:34:55|1.307
16:34:56|1.307
16:34:57|1.3074
16:34:58|1.3075
16:34:59|1.3071
16:35:00|1.3066
16:35:01|1.3064
16:35:02|1.3063
16:35:03|1.3067
16:35:04|1.3068
16:35:05|1.3068
16:35:06|1.3068
16:35:07|1.3068
16:35:08|1.3068
16:35:09|1.306
16:35:10|1.3058
16:35:11|1.3058
16:35:13|1.3077
16:35:13|1.3082
16:35:15|1.309
16:35:16|1.3092
16:35:17|1.3088
16:35:19|1.3091
16:35:20|1.3084
16:35:21|1.3088
16:35:22|1.3088
16:35:23|1.3087
16:35:24|1.3087
16:35:26|1.3087
16:35:26|1.3089
16:35:28|1.3089
16:35:28|1.3089
16:35:30|1.3092
16:35:31|1.3092
16:35:32|1.3097
16:35:33|1.3098
16:35:34|1.3099
16:35:35|1.3105
16:35:36|1.3111
16:35:37|1.3111
16:35:38|1.3107
16:35:39|1.3096
16:35:40|1.3096
16:35:41|1.3107
16:35:42|1.3107
16:35:43|1.3105
16:35:44|1.3104
16:35:45|1.3104
16:35:46|1.3104
16:35:48|1.31
16:35:48|1.31
16:35:49|1.3107
16:35:50|1.3109
16:35:51|1.3116
16:35:52|1.311
16:35:53|1.3102
16:35:55|1.3101
16:35:55|1.3095
16:35:56|1.3095
16:35:57|1.3097
16:35:58|1.3095
16:35:59|1.3096
16:36:00|1.3097
16:36:01|1.3088
16:36:02|1.3088
16:36:03|1.3074
16:36:04|1.3082
16:36:05|1.3085
16:36:06|1.3087
16:36:07|1.3086
16:36:08|1.309
16:36:09|1.3092
16:36:10|1.3084
16:36:12|1.3084
16:36:13|1.3071
16:36:14|1.3073
16:36:16|1.3086
16:36:16|1.3085
16:36:17|1.3081
16:36:18|1.3081
16:36:20|1.3087
16:36:20|1.3085
16:36:21|1.3085
16:36:22|1.3092
16:36:23|1.3092
16:36:25|1.31
16:36:26|1.3101
16:36:27|1.3096
16:36:28|1.31
16:36:29|1.3103
16:36:30|1.3111
16:36:31|1.3117
16:36:32|1.3119
16:36:33|1.3115
16:36:34|1.3116
16:36:35|1.3115
16:36:36|1.3114
16:36:37|1.3108
16:36:38|1.3109
16:36:39|1.3112
16:36:40|1.311
16:36:41|1.3114
16:36:42|1.3114
16:36:43|1.312
16:36:45|1.312
16:36:45|1.3072
16:36:46|1.3068
16:36:48|1.307
16:36:49|1.3062
16:36:49|1.3063
16:36:50|1.3062
16:36:51|1.3061
16:36:52|1.306
16:36:54|1.306
16:36:55|1.3055
16:36:55|1.3048
16:36:56|1.3049
16:36:58|1.305
16:36:59|1.305
16:36:59|1.305
16:37:01|1.3047
16:37:01|1.3044
16:37:02|1.3035
16:37:03|1.3023
16:37:04|1.3028
16:37:05|1.3028
16:37:06|1.3035
16:37:07|1.3033
16:37:08|1.3043
16:37:09|1.3037
16:37:10|1.3037
16:37:11|1.3034
16:37:13|1.3032
16:37:15|1.3013
16:37:16|1.302
16:37:17|1.3022
16:37:18|1.3027
16:37:19|1.3026
16:37:20|1.3025
16:37:21|1.3026
16:37:23|1.3028
16:37:24|1.3028
16:37:26|1.302
16:37:26|1.302
16:37:28|1.3021
16:37:28|1.3018
16:37:30|1.3021
16:37:31|1.303
16:37:31|1.303
16:37:32|1.303
16:37:34|1.3022
16:37:35|1.3026
16:37:36|1.3026
16:37:37|1.3026
16:37:37|1.3026
16:37:38|1.3026
16:37:40|1.3026
16:37:41|1.3032
16:37:42|1.3029
16:37:42|1.3029
16:37:44|1.3031
16:37:44|1.3031
16:37:46|1.3033
16:37:47|1.3035
16:37:47|1.3035
16:37:48|1.3052
16:37:50|1.3042
16:37:50|1.3053
16:37:51|1.3057
16:37:53|1.3056
16:37:54|1.3056
16:37:55|1.3056
16:37:56|1.3056
16:37:57|1.3056
16:37:58|1.3045
16:38:00|1.305
16:38:00|1.3051
16:38:02|1.3054
16:38:02|1.3056
16:38:03|1.3066
16:38:04|1.3063
16:38:05|1.3064
16:38:07|1.3071
16:38:08|1.306
16:38:09|1.306
16:38:10|1.3063
16:38:11|1.3058
16:38:12|1.305
16:38:13|1.3051
16:38:15|1.3048
16:38:15|1.3046
16:38:17|1.3046
16:38:18|1.3057
16:38:19|1.3066
16:38:21|1.3066
16:38:21|1.3073
16:38:22|1.3073
16:38:24|1.3074
16:38:25|1.3076
16:38:25|1.3073
16:38:27|1.3075
16:38:28|1.3077
16:38:28|1.3075
16:38:29|1.3075
16:38:30|1.3076
16:38:32|1.307
16:38:32|1.3068
16:38:34|1.3076
16:38:34|1.3076
16:38:35|1.3076
16:38:37|1.3076
16:38:38|1.3076
16:38:39|1.3077
16:38:40|1.3078
16:38:41|1.3078
16:38:42|1.3078
16:38:43|1.308
16:38:44|1.308
16:38:45|1.3079
16:38:46|1.3075
16:38:47|1.3075
16:38:48|1.3075
16:38:49|1.3067
16:38:50|1.3065
16:38:51|1.3059
16:38:52|1.3059
16:38:53|1.3074
16:38:54|1.3071
16:38:55|1.3069
16:38:56|1.3067
16:38:57|1.3069
16:38:58|1.3065
16:38:59|1.3056
16:39:00|1.306
16:39:01|1.3072
16:39:02|1.3076
16:39:03|1.3073
16:39:04|1.3077
16:39:05|1.3071
16:39:06|1.3071
16:39:07|1.3071
16:39:08|1.3071
16:39:09|1.3071
16:39:10|1.3074
16:39:11|1.3081
16:39:12|1.3088
16:39:13|1.3086
16:39:14|1.3084
16:39:16|1.3084
16:39:17|1.3088
16:39:17|1.3088
16:39:19|1.3085
16:39:20|1.3085
16:39:21|1.3085
16:39:22|1.309
16:39:23|1.3089
16:39:25|1.3089
16:39:26|1.309
16:39:27|1.309
16:39:28|1.3088
16:39:29|1.3088
16:39:30|1.3087
16:39:31|1.3087
16:39:32|1.3087
16:39:33|1.3086
16:39:34|1.3086
16:39:35|1.3091
16:39:36|1.3093
16:39:37|1.3093
16:39:38|1.3098
16:39:40|1.3096
16:39:40|1.3096
16:39:41|1.3085
16:39:42|1.3091
16:39:43|1.3096
16:39:44|1.3104
16:39:45|1.3105
16:39:46|1.3104
16:39:48|1.3098
16:39:48|1.3098
16:39:49|1.3096
16:39:50|1.3095
16:39:51|1.3093
16:39:53|1.3093
16:39:54|1.309
16:39:54|1.3094
16:39:56|1.3104
16:39:56|1.3104
16:39:57|1.31
16:39:58|1.3103
16:40:00|1.3111
16:40:00|1.3106
16:40:01|1.3106
16:40:02|1.3106
16:40:04|1.309
16:40:05|1.3089
16:40:05|1.3092
16:40:06|1.3098
16:40:07|1.3096
16:40:09|1.3096
16:40:10|1.3096
16:40:11|1.3094
16:40:11|1.3094
16:40:12|1.3092
16:40:14|1.309
16:40:14|1.309
16:40:16|1.309
16:40:18|1.3097
16:40:19|1.3097
16:40:19|1.3097
16:40:21|1.3101
16:40:22|1.3109
16:40:23|1.3112
16:40:25|1.3108
16:40:25|1.3101
16:40:26|1.3096
16:40:27|1.3092
16:40:28|1.3101
16:40:29|1.3099
16:40:30|1.3114
16:40:31|1.3112
16:40:32|1.3112
16:40:33|1.3118
16:40:34|1.3118
16:40:36|1.312
16:40:37|1.312
16:40:38|1.3129
16:40:39|1.3132
16:40:40|1.3132
16:40:41|1.3129
16:40:42|1.3128
16:40:43|1.3122
16:40:45|1.3121
16:40:46|1.3121
16:40:46|1.3121
16:40:48|1.3122
16:40:48|1.3125
16:40:49|1.3121
16:40:51|1.312
16:40:51|1.312
16:40:53|1.3121
16:40:53|1.3116
16:40:55|1.3101
16:40:56|1.3103
16:40:56|1.3103
16:40:58|1.3108
16:40:59|1.3113
16:41:00|1.3113
16:41:01|1.3108
16:41:02|1.3099
16:41:03|1.3108
16:41:04|1.3114
16:41:05|1.3102
16:41:06|1.3102
16:41:07|1.3102
16:41:08|1.3116
16:41:09|1.3124
16:41:10|1.3124
16:41:11|1.3125
16:41:12|1.3132
16:41:13|1.3138
16:41:14|1.313
16:41:15|1.3138
16:41:16|1.314
16:41:18|1.3143
16:41:18|1.3142
16:41:20|1.3137
16:41:21|1.3139
16:41:22|1.3139
16:41:24|1.3148
16:41:24|1.3148
16:41:25|1.3148
16:41:26|1.3136
16:41:28|1.3135
16:41:28|1.3132
16:41:29|1.3142
16:41:30|1.3146
16:41:31|1.3146
16:41:33|1.3136
16:41:34|1.3136
16:41:35|1.3136
16:41:36|1.3145
16:41:37|1.3146
16:41:38|1.3149
16:41:39|1.3157
16:41:40|1.3152
16:41:41|1.315
16:41:42|1.3146
16:41:43|1.3153
16:41:44|1.3146
16:41:45|1.3141
16:41:46|1.313
16:41:48|1.3134
16:41:49|1.3134
16:41:50|1.3136
16:41:52|1.3138
16:41:53|1.3138
16:41:53|1.3139
16:41:54|1.3133
16:41:55|1.3133
16:41:57|1.3134
16:41:58|1.3133
16:41:58|1.3132
16:42:00|1.3132
16:42:00|1.3133
16:42:01|1.3132
16:42:03|1.3132
16:42:04|1.3131
16:42:05|1.3127
16:42:06|1.3128
16:42:07|1.3128
16:42:08|1.3118
16:42:09|1.3115
16:42:10|1.3115
16:42:11|1.3113
16:42:12|1.3113
16:42:13|1.3118
16:42:14|1.3118
16:42:15|1.3124
16:42:16|1.3124
16:42:17|1.3124
16:42:18|1.3124
16:42:19|1.3124
16:42:21|1.3128
16:42:22|1.3128
16:42:23|1.3128
16:42:24|1.3125
16:42:25|1.3125
16:42:25|1.3125
16:42:26|1.3125
16:42:27|1.3125
16:42:29|1.3125
16:42:30|1.3113
16:42:31|1.3112
16:42:32|1.3123
16:42:33|1.3123
16:42:33|1.3118
16:42:35|1.3115
16:42:36|1.3115
16:42:37|1.3115
16:42:38|1.3115
16:42:39|1.3113
16:42:40|1.3113
16:42:41|1.3113
16:42:42|1.3111
16:42:43|1.3106
16:42:44|1.3106
16:42:45|1.3106
16:42:46|1.3097
16:42:47|1.3099
16:42:48|1.3092
16:42:49|1.3094
16:42:50|1.3083
16:42:51|1.3091
16:42:53|1.3098
16:42:53|1.31
16:42:55|1.3103
16:42:56|1.3106
16:42:57|1.3106
16:42:58|1.3106
16:42:59|1.3106
16:43:00|1.3106
16:43:01|1.3107
16:43:02|1.3108
16:43:03|1.3105
16:43:03|1.3104
16:43:05|1.31
16:43:05|1.3108
16:43:07|1.3109
16:43:08|1.3108
16:43:09|1.3108
16:43:10|1.3108
16:43:10|1.3117
16:43:12|1.3113
16:43:13|1.3113
16:43:14|1.3111
16:43:15|1.311
16:43:16|1.3106
16:43:17|1.3106
16:43:18|1.3106
16:43:20|1.3108
16:43:21|1.3108
16:43:22|1.3108
16:43:23|1.3106
16:43:24|1.3106
16:43:25|1.31
16:43:26|1.3101
16:43:27|1.3103
16:43:28|1.3104
16:43:29|1.3099
16:43:31|1.3098
16:43:32|1.3091
16:43:32|1.3091
16:43:34|1.3083
16:43:34|1.3081
16:43:35|1.3088
16:43:36|1.3092
16:43:37|1.309
16:43:38|1.3096
16:43:39|1.3099
16:43:40|1.3097
16:43:42|1.3094
16:43:42|1.3093
16:43:44|1.3089
16:43:45|1.3089
16:43:45|1.3089
16:43:46|1.3089
16:43:48|1.3087
16:43:49|1.3087
16:43:49|1.3081
16:43:50|1.3081
16:43:51|1.3081
16:43:53|1.3081
16:43:53|1.3081
16:43:54|1.308
16:43:56|1.308
16:43:56|1.308
16:43:58|1.308
16:43:59|1.308
16:44:00|1.3072
16:44:01|1.3072
16:44:02|1.3074
16:44:03|1.3074
16:44:04|1.3076
16:44:05|1.3077
16:44:06|1.3076
16:44:07|1.3076
16:44:08|1.3076
16:44:09|1.3076
16:44:10|1.3076
16:44:11|1.3074
16:44:12|1.3074
16:44:13|1.3074
16:44:14|1.3074
16:44:15|1.3071
16:44:16|1.3073
16:44:17|1.3072
16:44:18|1.3076
16:44:19|1.3066
16:44:20|1.3063
16:44:21|1.3063
16:44:22|1.3061
16:44:23|1.3062
16:44:24|1.3075
16:44:25|1.3075
16:44:26|1.3075
16:44:27|1.3074
16:44:28|1.3079
16:44:29|1.3079
16:44:30|1.308
16:44:31|1.3087
16:44:32|1.3078
16:44:33|1.3092
16:44:34|1.3092
16:44:35|1.3092
16:44:37|1.3094
16:44:37|1.3094
16:44:39|1.3094
16:44:39|1.3094
16:44:40|1.3093
16:44:41|1.3093
16:44:42|1.3093
16:44:43|1.3075
16:44:45|1.3075
16:44:45|1.3075
16:44:46|1.3075
16:44:47|1.3075
16:44:48|1.3075
16:44:49|1.3075
16:44:50|1.3087
16:44:51|1.3083
16:44:52|1.3081
16:44:53|1.3074
16:44:54|1.3074
16:44:55|1.3074
16:44:56|1.3074
16:44:58|1.3074
16:44:58|1.3067
16:44:59|1.3074
16:45:01|1.3069
16:45:01|1.3069
16:45:03|1.3069
16:45:04|1.308
16:45:05|1.3073
16:45:06|1.3069
16:45:07|1.3066
16:45:08|1.3065
16:45:09|1.3064
16:45:10|1.3062
16:45:11|1.3063
16:45:12|1.3063
16:45:13|1.3067
16:45:14|1.3064
16:45:15|1.3064
16:45:16|1.3065
16:45:17|1.3064
16:45:18|1.3064
16:45:19|1.3055
16:45:20|1.3062
16:45:21|1.3058
16:45:23|1.3048
16:45:23|1.3062
16:45:24|1.3077
16:45:26|1.3077
16:45:26|1.3082
16:45:28|1.3078
16:45:29|1.3085
16:45:30|1.3085
16:45:31|1.3084
16:45:32|1.3082
16:45:33|1.3084
16:45:34|1.3084
16:45:34|1.3084
16:45:36|1.3084
16:45:37|1.3084
16:45:37|1.3084
16:45:39|1.3076
16:45:39|1.3079
16:45:41|1.3075
16:45:42|1.3075
16:45:43|1.3075
16:45:44|1.3076
16:45:45|1.3075
16:45:46|1.3078
16:45:47|1.3077
16:45:48|1.3082
16:45:49|1.3092
16:45:50|1.3093
16:45:51|1.3093
16:45:53|1.3088
16:45:54|1.3086
16:45:54|1.3085
16:45:56|1.3082
16:45:56|1.3082
16:45:57|1.3082
16:45:58|1.308
16:45:59|1.308
16:46:00|1.3074
16:46:01|1.3073
16:46:02|1.3073
16:46:03|1.3073
16:46:04|1.3066
16:46:05|1.3054
16:46:06|1.3054
16:46:07|1.3053
16:46:09|1.306
16:46:09|1.3062
16:46:10|1.3062
16:46:11|1.3062
16:46:12|1.3062
16:46:13|1.3057
16:46:14|1.3042
16:46:15|1.3033
16:46:16|1.3034
16:46:18|1.3035
16:46:18|1.3038
16:46:19|1.3036
16:46:20|1.3036
16:46:22|1.3031
16:46:23|1.3041
16:46:24|1.3043
16:46:26|1.3038
16:46:26|1.3038
16:46:28|1.3033
16:46:28|1.3033
16:46:29|1.3027
16:46:30|1.3031
16:46:32|1.3032
16:46:33|1.3035
16:46:34|1.3035
16:46:35|1.3035
16:46:36|1.3044
16:46:37|1.3044
16:46:39|1.3044
16:46:40|1.3028
16:46:41|1.3028
16:46:42|1.3026
16:46:44|1.3031
16:46:45|1.3031
16:46:46|1.3026
16:46:46|1.3031
16:46:47|1.3026
16:46:49|1.3033
16:46:50|1.3033
16:46:51|1.3033
16:46:52|1.303
16:46:53|1.3029
16:46:53|1.3029
16:46:55|1.3029
16:46:55|1.3029
16:46:57|1.3029
16:46:57|1.3035
16:46:58|1.3035
16:46:59|1.3036
16:47:01|1.3036
16:47:02|1.3036
16:47:03|1.3035
16:47:03|1.3034
16:47:05|1.3033
16:47:06|1.3027
16:47:07|1.3026
16:47:07|1.303
16:47:09|1.3035
16:47:10|1.304
16:47:11|1.304
16:47:12|1.304
16:47:13|1.3035
16:47:14|1.3034
16:47:15|1.3034
16:47:16|1.3034
16:47:17|1.304
16:47:18|1.304
16:47:19|1.304
16:47:20|1.3039
16:47:21|1.3039
16:47:22|1.3039
16:47:24|1.3039
16:47:24|1.3039
16:47:25|1.3039
16:47:27|1.3039
16:47:27|1.3036
16:47:29|1.3035
16:47:30|1.3034
16:47:31|1.3039
16:47:33|1.304
16:47:33|1.3042
16:47:34|1.3027
16:47:35|1.3027
16:47:37|1.3032
16:47:37|1.3033
16:47:38|1.3033
16:47:39|1.3039
16:47:40|1.3039
16:47:41|1.3039
16:47:43|1.3036
16:47:44|1.3037
16:47:44|1.3038
16:47:45|1.3039
16:47:47|1.3039
16:47:47|1.3025
16:47:48|1.3025
16:47:49|1.3025
16:47:51|1.3029
16:47:52|1.3028
16:47:53|1.3034
16:47:54|1.3034
16:47:55|1.303
16:47:56|1.303
16:47:57|1.3037
16:47:58|1.3053
16:47:59|1.3054
16:48:00|1.3056
16:48:01|1.3056
16:48:03|1.3057
16:48:03|1.3054
16:48:04|1.3056
16:48:05|1.3054
16:48:06|1.3053
16:48:07|1.3064
16:48:08|1.3067
16:48:09|1.3062
16:48:10|1.3054
16:48:11|1.3054
16:48:12|1.3064
16:48:13|1.3064
16:48:14|1.3067
16:48:15|1.3069
16:48:16|1.3067
16:48:17|1.3067
16:48:18|1.3073
16:48:19|1.3076
16:48:20|1.3078
16:48:21|1.3078
16:48:22|1.3079
16:48:23|1.3081
16:48:25|1.3081
16:48:26|1.3076
16:48:27|1.3076
16:48:28|1.3075
16:48:29|1.3075
16:48:31|1.3085
16:48:31|1.3084
16:48:33|1.3084
16:48:34|1.3082
16:48:35|1.3081
16:48:36|1.3081
16:48:37|1.3082
16:48:38|1.3083
16:48:38|1.3081
16:48:40|1.3081
16:48:41|1.3081
16:48:42|1.3081
16:48:43|1.3081
16:48:44|1.3085
16:48:45|1.3087
16:48:46|1.3088
16:48:47|1.3096
16:48:48|1.3101
16:48:49|1.3115
16:48:50|1.3113
16:48:51|1.3113
16:48:52|1.3114
16:48:53|1.3115
16:48:54|1.3115
16:48:55|1.3119
16:48:56|1.3119
16:48:57|1.3119
16:48:58|1.312
16:48:59|1.3114
16:49:00|1.3114
16:49:01|1.3114
16:49:02|1.3119
16:49:03|1.3121
16:49:04|1.3122
16:49:05|1.3122
16:49:06|1.3123
16:49:07|1.3138
16:49:08|1.3138
16:49:09|1.3133
16:49:11|1.3137
16:49:11|1.3143
16:49:12|1.3144
16:49:13|1.3152
16:49:14|1.3153
16:49:16|1.3149
16:49:17|1.3142
16:49:17|1.3142
16:49:18|1.3141
16:49:20|1.3141
16:49:20|1.3146
16:49:21|1.3145
16:49:23|1.3149
16:49:23|1.3149
16:49:24|1.3148
16:49:26|1.3142
16:49:27|1.3164
16:49:28|1.3156
16:49:29|1.3156
16:49:30|1.3154
16:49:31|1.3158
16:49:32|1.3161
16:49:33|1.3159
16:49:34|1.3161
16:49:35|1.3162
16:49:36|1.3162
16:49:37|1.3164
16:49:38|1.3164
16:49:39|1.3162
16:49:40|1.317
16:49:41|1.3169
16:49:42|1.3169
16:49:43|1.317
16:49:44|1.3168
16:49:45|1.3167
16:49:46|1.3167
16:49:47|1.3167
16:49:48|1.3169
16:49:49|1.3168
16:49:50|1.3165
16:49:51|1.3158
16:49:52|1.3158
16:49:53|1.3158
16:49:54|1.3152
16:49:55|1.3147
16:49:56|1.3154
16:49:57|1.3154
16:49:58|1.3152
16:50:00|1.3152
16:50:00|1.3162
16:50:01|1.3162
16:50:02|1.3159
16:50:04|1.3163
16:50:06|1.3169
16:50:06|1.317
16:50:07|1.3171
16:50:09|1.317
16:50:09|1.3171
16:50:10|1.3169
16:50:11|1.3168
16:50:13|1.3174
16:50:13|1.3177
16:50:14|1.3177
16:50:16|1.3178
16:50:16|1.3182
16:50:18|1.3176
16:50:19|1.3183
16:50:20|1.3184
16:50:20|1.3182
16:50:21|1.3187
16:50:23|1.3186
16:50:24|1.319
16:50:25|1.319
16:50:25|1.3195
16:50:28|1.3192
16:50:28|1.3192
16:50:30|1.3191
16:50:30|1.3191
16:50:31|1.3193
16:50:32|1.319
16:50:33|1.3192
16:50:34|1.3191
16:50:35|1.3191
16:50:37|1.3192
16:50:38|1.3184
16:50:38|1.3181
16:50:40|1.317
16:50:41|1.3173
16:50:42|1.3183
16:50:43|1.3177
16:50:44|1.3182
16:50:45|1.3181
16:50:46|1.3175
16:50:47|1.3175
16:50:48|1.3174
16:50:49|1.3174
16:50:50|1.3177
16:50:51|1.3182
16:50:52|1.3182
16:50:53|1.3185
16:50:54|1.3185
16:50:55|1.3186
16:50:56|1.3186
16:50:57|1.3186
16:50:58|1.3186
16:50:59|1.3186
16:51:00|1.3183
16:51:01|1.3183
16:51:02|1.3172
16:51:04|1.3163
16:51:04|1.3164
16:51:05|1.3164
16:51:07|1.3159
16:51:07|1.3158
16:51:09|1.3166
16:51:09|1.3166
16:51:11|1.3171
16:51:11|1.3166
16:51:13|1.3166
16:51:13|1.316
16:51:14|1.3168
16:51:15|1.3171
16:51:16|1.3163
16:51:17|1.3162
16:51:19|1.3173
16:51:19|1.3169
16:51:20|1.3168
16:51:21|1.3168
16:51:23|1.3166
16:51:24|1.3166
16:51:25|1.3166
16:51:26|1.3161
16:51:28|1.3154
16:51:28|1.3154
16:51:30|1.3144
16:51:30|1.3144
16:51:32|1.3149
16:51:33|1.3154
16:51:34|1.3159
16:51:35|1.3159
16:51:35|1.3159
16:51:37|1.3157
16:51:38|1.315
16:51:39|1.315
16:51:40|1.3146
16:51:41|1.3146
16:51:42|1.3146
16:51:43|1.3143
16:51:44|1.3143
16:51:46|1.3139
16:51:46|1.3138
16:51:47|1.3145
16:51:49|1.3156
16:51:49|1.3154
16:51:51|1.3151
16:51:51|1.3155
16:51:53|1.3159
16:51:53|1.3152
16:51:54|1.3152
16:51:55|1.3152
16:51:56|1.3152
16:51:57|1.315
16:51:58|1.315
16:51:59|1.3147
16:52:01|1.3147
16:52:02|1.3147
16:52:03|1.3149
16:52:04|1.3149
16:52:05|1.3154
16:52:06|1.3142
16:52:07|1.3142
16:52:08|1.314
16:52:09|1.314
16:52:10|1.314
16:52:11|1.3139
16:52:12|1.3139
16:52:13|1.3139
16:52:14|1.3142
16:52:15|1.3143
16:52:16|1.3143
16:52:17|1.3146
16:52:18|1.3144
16:52:19|1.3144
16:52:20|1.3143
16:52:21|1.3143
16:52:22|1.3143
16:52:23|1.3143
16:52:24|1.3142
16:52:25|1.3143
16:52:26|1.3144
16:52:27|1.3157
16:52:29|1.3159
16:52:30|1.3159
16:52:30|1.315
16:52:31|1.3152
16:52:33|1.3152
16:52:34|1.3152
16:52:35|1.3149
16:52:36|1.3149
16:52:36|1.3149
16:52:38|1.3149
16:52:39|1.3149
16:52:40|1.3149
16:52:41|1.3158
16:52:42|1.3168
16:52:43|1.3172
16:52:45|1.3176
16:52:45|1.3171
16:52:46|1.3169
16:52:47|1.3169
16:52:48|1.3152
16:52:49|1.3152
16:52:50|1.3151
16:52:51|1.3151
16:52:52|1.3157
16:52:54|1.3162
16:52:54|1.3166
16:52:55|1.3155
16:52:56|1.3149
16:52:58|1.3159
16:52:58|1.3158
16:52:59|1.3158
16:53:01|1.3158
16:53:02|1.3168
16:53:03|1.3167
16:53:03|1.3159
16:53:04|1.3159
16:53:06|1.3158
16:53:06|1.3153
16:53:08|1.3153
16:53:08|1.3155
16:53:10|1.3155
16:53:10|1.3163
16:53:12|1.3163
16:53:13|1.3167
16:53:14|1.3167
16:53:15|1.3166
16:53:15|1.3166
16:53:17|1.3166
16:53:18|1.3166
16:53:18|1.3166
16:53:20|1.3166
16:53:21|1.3166
16:53:22|1.3166
16:53:23|1.3164
16:53:24|1.3163
16:53:25|1.3163
16:53:26|1.3163
16:53:27|1.3163
16:53:28|1.3162
16:53:30|1.3162
16:53:30|1.3162
16:53:31|1.3167
16:53:33|1.3176
16:53:34|1.3176
16:53:34|1.3179
16:53:35|1.3177
16:53:36|1.3177
16:53:38|1.3171
16:53:39|1.3175
16:53:40|1.3175
16:53:41|1.3174
16:53:42|1.3175
16:53:43|1.3175
16:53:44|1.318
16:53:45|1.318
16:53:46|1.3179
16:53:47|1.3178
16:53:48|1.3178
16:53:49|1.3177
16:53:50|1.3177
16:53:51|1.3177
16:53:52|1.3177
16:53:53|1.3176
16:53:54|1.3169
16:53:55|1.3169
16:53:56|1.3173
16:53:57|1.317
16:53:58|1.317
16:53:59|1.3167
16:54:00|1.3167
16:54:01|1.3167
16:54:03|1.3173
16:54:03|1.3176
16:54:04|1.3176
16:54:05|1.3176
16:54:06|1.3176
16:54:07|1.3176
16:54:09|1.3175
16:54:09|1.3175
16:54:10|1.3183
16:54:11|1.3183
16:54:12|1.3177
16:54:13|1.3231
16:54:15|1.3238
16:54:16|1.3229
16:54:16|1.3227
16:54:18|1.3227
16:54:19|1.3229
16:54:19|1.3231
16:54:21|1.3237
16:54:21|1.3237
16:54:23|1.3225
16:54:24|1.3225
16:54:25|1.3234
16:54:26|1.3239
16:54:27|1.3231
16:54:28|1.3241
16:54:29|1.3244
16:54:31|1.3236
16:54:31|1.3245
16:54:33|1.3251
16:54:34|1.3247
16:54:35|1.3247
16:54:36|1.326
16:54:37|1.3266
16:54:38|1.3254
16:54:40|1.3253
16:54:40|1.3258
16:54:42|1.326
16:54:43|1.3255
16:54:44|1.3264
16:54:45|1.3264
16:54:46|1.327
16:54:47|1.3255
16:54:48|1.3263
16:54:49|1.3258
16:54:50|1.3259
16:54:51|1.3257
16:54:52|1.3256
16:54:53|1.3255
16:54:54|1.3263
16:54:55|1.3255
16:54:56|1.3255
16:54:57|1.325
16:54:58|1.325
16:54:59|1.3262
16:55:00|1.3256
16:55:01|1.3252
16:55:02|1.3253
16:55:03|1.3253
16:55:04|1.325
16:55:06|1.3253
16:55:06|1.3252
16:55:08|1.3251
16:55:08|1.3255
16:55:10|1.3255
16:55:10|1.3258
16:55:11|1.326
16:55:12|1.3259
16:55:13|1.3262
16:55:14|1.3275
16:55:16|1.3277
16:55:16|1.3277
16:55:17|1.328
16:55:18|1.3281
16:55:19|1.328
16:55:20|1.328
16:55:21|1.3279
16:55:22|1.3301
16:55:23|1.3306
16:55:24|1.3314
16:55:25|1.3315
16:55:26|1.3301
16:55:27|1.3301
16:55:28|1.3302
16:55:30|1.3312
16:55:31|1.3304
16:55:31|1.3305
16:55:32|1.3305
16:55:34|1.3309
16:55:35|1.3308
16:55:36|1.3308
16:55:37|1.3306
16:55:38|1.3305
16:55:39|1.3304
16:55:40|1.3304
16:55:41|1.3308
16:55:42|1.3309
16:55:43|1.3309
16:55:44|1.3309
16:55:45|1.3308
16:55:46|1.3308
16:55:47|1.3307
16:55:48|1.3308
16:55:49|1.3319
16:55:50|1.3315
16:55:51|1.3311
16:55:52|1.3308
16:55:53|1.3308
16:55:54|1.331
16:55:55|1.3308
16:55:56|1.3307
16:55:57|1.3307
16:55:58|1.3303
16:55:59|1.3302
16:56:00|1.3304
16:56:01|1.33
16:56:02|1.33
16:56:03|1.3275
16:56:04|1.3276
16:56:05|1.3275
16:56:06|1.3262
16:56:07|1.3276
16:56:08|1.3265
16:56:09|1.3264
16:56:10|1.3236
16:56:11|1.3237
16:56:12|1.3245
16:56:13|1.3255
16:56:14|1.3266
16:56:15|1.3254
16:56:16|1.3258
16:56:17|1.3254
16:56:18|1.3245
16:56:19|1.3241
16:56:20|1.3241
16:56:21|1.3246
16:56:22|1.3246
16:56:23|1.3243
16:56:24|1.3236
16:56:25|1.3238
16:56:26|1.3246
16:56:27|1.3243
16:56:28|1.3242
16:56:29|1.3236
16:56:30|1.3245
16:56:32|1.3255
16:56:33|1.3253
16:56:34|1.3254
16:56:35|1.3255
16:56:37|1.3256
16:56:37|1.3256
16:56:38|1.3256
16:56:39|1.3256
16:56:41|1.3256
16:56:41|1.3256
16:56:42|1.3256
16:56:44|1.3264
16:56:44|1.3261
16:56:45|1.3258
16:56:46|1.3259
16:56:48|1.3254
16:56:48|1.3254
16:56:49|1.3252
16:56:51|1.3252
16:56:51|1.3249
16:56:52|1.325
16:56:53|1.325
16:56:55|1.325
16:56:55|1.3249
16:56:57|1.3258
16:56:57|1.3258
16:56:59|1.3258
16:57:00|1.3258
16:57:01|1.3258
16:57:02|1.3258
16:57:03|1.3258
16:57:04|1.3253
16:57:05|1.3254
16:57:06|1.326
16:57:07|1.3262
16:57:08|1.3267
16:57:10|1.3258
16:57:10|1.3258
16:57:11|1.3263
16:57:12|1.3267
16:57:13|1.3267
16:57:14|1.3267
16:57:15|1.3265
16:57:16|1.3264
16:57:17|1.3263
16:57:18|1.3263
16:57:19|1.3261
16:57:21|1.326
16:57:21|1.326
16:57:22|1.325
16:57:23|1.3252
16:57:24|1.3252
16:57:25|1.3252
16:57:26|1.3256
16:57:27|1.3256
16:57:28|1.3256
16:57:29|1.3256
16:57:30|1.3257
16:57:31|1.3253
16:57:34|1.3251
16:57:36|1.3247
16:57:37|1.3247
16:57:37|1.3244
16:57:39|1.3245
16:57:40|1.3241
16:57:41|1.3241
16:57:42|1.3242
16:57:42|1.3242
16:57:43|1.3242
16:57:45|1.3243
16:57:46|1.3243
16:57:46|1.3243
16:57:48|1.324
16:57:49|1.324
16:57:50|1.3248
16:57:51|1.3248
16:57:51|1.3252
16:57:53|1.3252
16:57:54|1.3252
16:57:55|1.3253
16:57:56|1.3248
16:57:56|1.3248
16:57:58|1.3247
16:57:59|1.3247
16:58:00|1.3247
16:58:00|1.3247
16:58:02|1.3251
16:58:03|1.3251
16:58:04|1.3251
16:58:05|1.3251
16:58:05|1.3254
16:58:07|1.3254
16:58:08|1.3256
16:58:09|1.3256
16:58:10|1.3256
16:58:11|1.3254
16:58:12|1.3254
16:58:13|1.3252
16:58:14|1.3252
16:58:15|1.3253
16:58:16|1.3253
16:58:17|1.3254
16:58:18|1.3254
16:58:19|1.3253
16:58:20|1.3254
16:58:21|1.3243
16:58:22|1.3246
16:58:23|1.3244
16:58:24|1.3244
16:58:25|1.3244
16:58:26|1.3247
16:58:27|1.3246
16:58:28|1.325
16:58:29|1.3255
16:58:30|1.3254
16:58:31|1.3254
16:58:32|1.3254
16:58:33|1.326
16:58:35|1.3277
16:58:35|1.3279
16:58:36|1.3259
16:58:38|1.3259
16:58:39|1.3259
16:58:40|1.3259
16:58:41|1.3261
16:58:42|1.3262
16:58:43|1.3262
16:58:44|1.3262
16:58:46|1.3263
16:58:46|1.3263
16:58:47|1.3267
16:58:49|1.3266
16:58:50|1.3266
16:58:51|1.3268
16:58:51|1.3269
16:58:53|1.3281
16:58:54|1.3281
16:58:55|1.3281
16:58:56|1.329
16:58:57|1.329
16:58:58|1.3288
16:58:59|1.329
16:59:00|1.329
16:59:01|1.3292
16:59:02|1.3298
16:59:03|1.3293
16:59:04|1.3293
16:59:05|1.3293
16:59:06|1.329
16:59:07|1.3297
16:59:08|1.3291
16:59:09|1.3291
16:59:11|1.3291
16:59:11|1.3293
16:59:12|1.3293
16:59:13|1.3289
16:59:14|1.3293
16:59:15|1.3296
16:59:16|1.3296
16:59:17|1.3295
16:59:18|1.3295
16:59:19|1.3291
16:59:21|1.3292
16:59:21|1.3293
16:59:23|1.3298
16:59:24|1.3297
16:59:25|1.3297
16:59:25|1.3296
16:59:27|1.3296
16:59:27|1.3297
16:59:28|1.3297
16:59:30|1.3297
16:59:31|1.33
16:59:32|1.3297
16:59:33|1.3297
16:59:34|1.3297
16:59:36|1.3296
16:59:37|1.3297
16:59:37|1.3297
16:59:39|1.3296
16:59:40|1.3289
16:59:41|1.3297
16:59:42|1.3297
16:59:44|1.3297
16:59:45|1.3297
16:59:46|1.3297
16:59:46|1.3297
16:59:48|1.3291
16:59:49|1.3294
16:59:49|1.3298
16:59:50|1.3293
16:59:51|1.3293
16:59:52|1.3281
16:59:53|1.3281
16:59:54|1.3282
16:59:56|1.3288
16:59:57|1.3286
16:59:58|1.3285
16:59:58|1.3285
17:00:00|1.3285
17:00:00|1.3285
17:00:02|1.3289
17:00:02|1.3285
17:00:04|1.3287
17:00:05|1.3285
17:00:05|1.3281
17:00:07|1.329
17:00:08|1.3289
17:00:08|1.3289
17:00:09|1.3285
17:00:10|1.3283
17:00:11|1.3284
17:00:12|1.3284
17:00:13|1.3288
17:00:15|1.3286
17:00:15|1.3283
17:00:17|1.3283
17:00:17|1.3283
17:00:19|1.3291
17:00:20|1.3291
17:00:21|1.3289
17:00:22|1.3295
17:00:23|1.3295
17:00:23|1.3295
17:00:25|1.3295
17:00:26|1.3297
17:00:26|1.3305
17:00:28|1.3305
17:00:29|1.3305
17:00:30|1.3305
17:00:30|1.331
17:00:31|1.3304
17:00:32|1.3304
17:00:33|1.3308
17:00:35|1.3307
17:00:36|1.3303
17:00:37|1.3303
17:00:39|1.3303
17:00:40|1.3302
17:00:40|1.33
17:00:41|1.3301
17:00:43|1.3301
17:00:43|1.3299
17:00:45|1.329
17:00:46|1.3289
17:00:47|1.3289
17:00:48|1.3289
17:00:49|1.3291
17:00:50|1.3295
17:00:51|1.3295
17:00:52|1.3289
17:00:53|1.3289
17:00:54|1.3289
17:00:55|1.3282
17:00:56|1.3281
17:00:58|1.3281
17:00:58|1.3284
17:01:00|1.3281
17:01:01|1.3272
17:01:02|1.3271
17:01:03|1.327
17:01:04|1.327
17:01:04|1.3262
17:01:06|1.3248
17:01:07|1.3248
17:01:08|1.3252
17:01:09|1.3241
17:01:10|1.3244
17:01:12|1.324
17:01:12|1.3238
17:01:13|1.3234
17:01:15|1.3233
17:01:15|1.322
17:01:16|1.322
17:01:17|1.322
17:01:18|1.322
17:01:19|1.3217
17:01:21|1.3217
17:01:21|1.3214
17:01:23|1.3212
17:01:23|1.3207
17:01:24|1.3202
17:01:25|1.3206
17:01:26|1.3206
17:01:28|1.3208
17:01:29|1.3214
17:01:29|1.3207
17:01:30|1.3214
17:01:31|1.3213
17:01:32|1.3221
17:01:33|1.322
17:01:34|1.3217
17:01:35|1.3217
17:01:37|1.3213
17:01:38|1.3213
17:01:39|1.3213
17:01:41|1.3214
17:01:41|1.3213
17:01:42|1.321
17:01:44|1.3206
17:01:44|1.3203
17:01:45|1.3203
17:01:47|1.3203
17:01:47|1.3203
17:01:49|1.3223
17:01:50|1.3223
17:01:50|1.3223
17:01:51|1.3223
17:01:52|1.3219
17:01:54|1.3219
17:01:55|1.3218
17:01:56|1.3218
17:01:57|1.3208
17:01:57|1.3212
17:01:59|1.3218
17:02:00|1.3218
17:02:01|1.3216
17:02:01|1.3215
17:02:03|1.3213
17:02:04|1.321
17:02:05|1.3199
17:02:06|1.3203
17:02:07|1.3205
17:02:08|1.3198
17:02:09|1.3195
17:02:09|1.3195
17:02:11|1.3192
17:02:12|1.3189
17:02:13|1.3189
17:02:14|1.3182
17:02:15|1.3182
17:02:16|1.3197
17:02:17|1.3193
17:02:18|1.3197
17:02:19|1.3208
17:02:20|1.3204
17:02:21|1.3201
17:02:22|1.3205
17:02:23|1.3202
17:02:24|1.3204
17:02:25|1.3202
17:02:26|1.3202
17:02:27|1.3202
17:02:28|1.3206
17:02:29|1.3208
17:02:30|1.3213
17:02:31|1.3213
17:02:32|1.3214
17:02:33|1.3239
17:02:34|1.324
17:02:35|1.323
17:02:36|1.3233
17:02:37|1.3233
17:02:38|1.3233
17:02:39|1.3233
17:02:40|1.3233
17:02:41|1.3231
17:02:43|1.3231
17:02:43|1.3231
17:02:45|1.3231
17:02:46|1.3231
17:02:47|1.323
17:02:48|1.3236
17:02:48|1.3239
17:02:50|1.3238
17:02:51|1.3236
17:02:52|1.3232
17:02:53|1.3228
17:02:54|1.3225
17:02:55|1.3215
17:02:56|1.3216
17:02:57|1.3217
17:02:58|1.3217
17:02:59|1.3216
17:03:00|1.3215
17:03:01|1.3212
17:03:02|1.3215
17:03:03|1.3216
17:03:04|1.3217
17:03:05|1.3217
17:03:06|1.3218
17:03:07|1.3219
17:03:08|1.322
17:03:09|1.322
17:03:10|1.3224
17:03:11|1.3224
17:03:12|1.321
17:03:13|1.321
17:03:14|1.3203
17:03:16|1.3205
17:03:17|1.3203
17:03:17|1.3202
17:03:18|1.32
17:03:19|1.3206
17:03:20|1.3206
17:03:21|1.3206
17:03:23|1.3204
17:03:23|1.3204
17:03:24|1.321
17:03:25|1.321
17:03:26|1.3212
17:03:27|1.3207
17:03:28|1.3201
17:03:30|1.3201
17:03:30|1.3202
17:03:31|1.3202
17:03:32|1.3204
17:03:34|1.318
17:03:34|1.3197
17:03:35|1.3199
17:03:37|1.319
17:03:37|1.3188
17:03:38|1.3194
17:03:40|1.3188
17:03:41|1.3185
17:03:42|1.3186
17:03:43|1.318
17:03:44|1.3178
17:03:45|1.3176
17:03:46|1.3174
17:03:47|1.3175
17:03:48|1.3176
17:03:50|1.3173
17:03:50|1.3171
17:03:52|1.3162
17:03:52|1.3162
17:03:54|1.3163
17:03:54|1.3163
17:03:55|1.3164
17:03:56|1.3165
17:03:57|1.3162
17:03:59|1.3162
17:03:59|1.3162
17:04:01|1.3162
17:04:02|1.3163
17:04:03|1.316
17:04:04|1.3161
17:04:05|1.316
17:04:06|1.3159
17:04:07|1.3156
17:04:08|1.3156
17:04:09|1.3154
17:04:10|1.3154
17:04:11|1.3138
17:04:12|1.3126
17:04:13|1.3123
17:04:14|1.312
17:04:15|1.3118
17:04:16|1.3116
17:04:17|1.3116
17:04:18|1.3109
17:04:19|1.3108
17:04:20|1.311
17:04:21|1.3111
17:04:22|1.3113
17:04:23|1.3114
17:04:24|1.3118
17:04:25|1.3107
17:04:26|1.312
17:04:27|1.312
17:04:28|1.312
17:04:29|1.3124
17:04:30|1.3116
17:04:31|1.3116
17:04:32|1.3116
17:04:33|1.311
17:04:34|1.311
17:04:35|1.311
17:04:36|1.311
17:04:37|1.3111
17:04:38|1.3111
17:04:39|1.311
17:04:40|1.311
17:04:42|1.3113
17:04:43|1.3113
17:04:43|1.3115
17:04:45|1.3115
17:04:46|1.3123
17:04:47|1.3118
17:04:47|1.313
17:04:48|1.3115
17:04:50|1.3119
17:04:50|1.3119
17:04:52|1.3119
17:04:53|1.3111
17:04:54|1.3121
17:04:54|1.3121
17:04:56|1.3121
17:04:56|1.3121
17:04:58|1.3117
17:04:58|1.3122
17:05:00|1.3122
17:05:00|1.3122
17:05:01|1.3107
17:05:03|1.3103
17:05:03|1.3104
17:05:05|1.3104
17:05:06|1.3088
17:05:07|1.308
17:05:08|1.3078
17:05:09|1.308
17:05:10|1.3078
17:05:11|1.3071
17:05:12|1.3074
17:05:13|1.3087
17:05:14|1.3078
17:05:15|1.3081
17:05:16|1.309
17:05:17|1.309
17:05:18|1.3104
17:05:19|1.3104
17:05:20|1.3103
17:05:21|1.3107
17:05:22|1.3107
17:05:23|1.3107
17:05:24|1.3108
17:05:25|1.3108
17:05:26|1.3104
17:05:27|1.31
17:05:28|1.3097
17:05:29|1.3093
17:05:30|1.3093
17:05:31|1.3093
17:05:32|1.3094
17:05:33|1.3094
17:05:34|1.3094
17:05:35|1.3094
17:05:36|1.3095
17:05:37|1.3082
17:05:38|1.3085
17:05:39|1.3085
17:05:40|1.3085
17:05:42|1.3082
17:05:43|1.3083
17:05:43|1.3084
17:05:44|1.3084
17:05:46|1.3089
17:05:46|1.308
17:05:47|1.3079
17:05:48|1.3079
17:05:49|1.3077
17:05:51|1.3077
17:05:51|1.3076
17:05:52|1.3076
17:05:53|1.3077
17:05:54|1.3077
17:05:56|1.3079
17:05:56|1.3078
17:05:58|1.3078
17:05:59|1.308
17:05:59|1.3079
17:06:00|1.3076
17:06:01|1.3072
17:06:03|1.3071
17:06:03|1.3068
17:06:05|1.3067
17:06:06|1.3077
17:06:07|1.3077
17:06:08|1.3082
17:06:09|1.308
17:06:10|1.3083
17:06:11|1.3083
17:06:12|1.3079
17:06:13|1.3076
17:06:14|1.3075
17:06:15|1.3075
17:06:16|1.3079
17:06:17|1.3075
17:06:18|1.3077
17:06:19|1.3076
17:06:20|1.3076
17:06:21|1.3076
17:06:22|1.3075
17:06:23|1.3075
17:06:24|1.3072
17:06:25|1.3075
17:06:26|1.3075
17:06:27|1.3073
17:06:28|1.3073
17:06:29|1.3073
17:06:30|1.3078
17:06:31|1.3079
17:06:32|1.3078
17:06:33|1.308
17:06:34|1.3092
17:06:35|1.3092
17:06:36|1.309
17:06:37|1.3093
17:06:38|1.3091
17:06:39|1.3091
17:06:40|1.3085
17:06:42|1.3086
17:06:43|1.3091
17:06:44|1.3091
17:06:44|1.309
17:06:46|1.3094
17:06:47|1.3115
17:06:48|1.3115
17:06:48|1.3117
17:06:49|1.3117
17:06:51|1.3122
17:06:52|1.3129
17:06:52|1.3131
17:06:54|1.3131
17:06:55|1.3131
17:06:56|1.3131
17:06:57|1.3137
17:06:58|1.3136
17:06:59|1.3136
17:07:00|1.314
17:07:01|1.3144
17:07:02|1.3129
17:07:03|1.3134
17:07:04|1.3134
17:07:05|1.3125
17:07:06|1.3124
17:07:07|1.312
17:07:08|1.3121
17:07:09|1.3119
17:07:10|1.3125
17:07:11|1.3135
17:07:12|1.3136
17:07:13|1.3141
17:07:14|1.3139
17:07:15|1.3139
17:07:16|1.3139
17:07:17|1.3139
17:07:18|1.3139
17:07:19|1.3139
17:07:20|1.3144
17:07:21|1.3146
17:07:22|1.3146
17:07:23|1.3146
17:07:24|1.3142
17:07:25|1.3142
17:07:26|1.3142
17:07:27|1.3134
17:07:28|1.3134
17:07:29|1.313
17:07:31|1.3125
17:07:32|1.313
17:07:32|1.3129
17:07:34|1.3126
17:07:34|1.3121
17:07:35|1.3121
17:07:36|1.3121
17:07:37|1.3121
17:07:38|1.3122
17:07:40|1.3122
17:07:41|1.313
17:07:42|1.3132
17:07:44|1.3131
17:07:45|1.3132
17:07:46|1.3121
17:07:48|1.3119
17:07:48|1.3119
17:07:49|1.3122
17:07:51|1.3122
17:07:52|1.3133
17:07:53|1.3135
17:07:54|1.3137
17:07:55|1.314
17:07:55|1.3145
17:07:56|1.3145
17:07:57|1.3158
17:07:59|1.3155
17:08:00|1.3157
17:08:01|1.3161
17:08:02|1.3162
17:08:02|1.3157
17:08:04|1.3151
17:08:05|1.3151
17:08:06|1.3151
17:08:07|1.3152
17:08:08|1.315
17:08:09|1.3146
17:08:10|1.3146
17:08:11|1.3154
17:08:12|1.3152
17:08:13|1.3152
17:08:14|1.3153
17:08:15|1.3162
17:08:16|1.3169
17:08:17|1.3164
17:08:18|1.3144
17:08:19|1.3144
17:08:20|1.3148
17:08:21|1.3155
17:08:22|1.3163
17:08:23|1.3163
17:08:24|1.3169
17:08:25|1.3169
17:08:26|1.3178
17:08:27|1.3181
17:08:28|1.3169
17:08:29|1.3176
17:08:30|1.3183
17:08:31|1.3184
17:08:32|1.3184
17:08:33|1.3184
17:08:34|1.3179
17:08:35|1.3186
17:08:36|1.3188
17:08:37|1.3188
17:08:38|1.3188
17:08:39|1.3175
17:08:40|1.3171
17:08:41|1.3171
17:08:42|1.3168
17:08:43|1.3173
17:08:45|1.3181
17:08:45|1.3181
17:08:46|1.3181
17:08:47|1.3184
17:08:49|1.3185
17:08:50|1.3185
17:08:51|1.3185
17:08:52|1.3185
17:08:53|1.3185
17:08:54|1.3197
17:08:55|1.32
17:08:56|1.3232
17:08:57|1.323
17:08:59|1.3234
17:09:00|1.3237
17:09:01|1.3234
17:09:02|1.3229
17:09:02|1.3226
17:09:04|1.323
17:09:05|1.3227
17:09:05|1.3222
17:09:07|1.3224
17:09:07|1.3227
17:09:09|1.3227
17:09:09|1.3226
17:09:10|1.323
17:09:11|1.3225
17:09:12|1.3222
17:09:14|1.3222
17:09:14|1.3219
17:09:16|1.3219
17:09:16|1.3219
17:09:17|1.3206
17:09:18|1.3208
17:09:19|1.3217
17:09:21|1.3217
17:09:21|1.3217
17:09:23|1.3216
17:09:24|1.3216
17:09:25|1.3201
17:09:26|1.32
17:09:27|1.3199
17:09:28|1.3199
17:09:29|1.3199
17:09:30|1.319
17:09:31|1.3184
17:09:32|1.3178
17:09:33|1.3178
17:09:34|1.3174
17:09:35|1.3173
17:09:36|1.3173
17:09:37|1.3173
17:09:38|1.317
17:09:39|1.317
17:09:40|1.3168
17:09:41|1.3168
17:09:42|1.3168
17:09:43|1.3168
17:09:44|1.3168
17:09:46|1.3165
17:09:46|1.3157
17:09:48|1.3157
17:09:49|1.3167
17:09:50|1.3167
17:09:51|1.3167
17:09:52|1.3166
17:09:53|1.3159
17:09:54|1.3159
17:09:55|1.3159
17:09:56|1.3159
17:09:57|1.3159
17:09:58|1.3182
17:09:59|1.3185
17:10:00|1.3186
17:10:01|1.3186
17:10:02|1.3182
17:10:03|1.3176
17:10:04|1.3176
17:10:05|1.3176
17:10:06|1.3177
17:10:07|1.3179
17:10:09|1.3176
17:10:09|1.3174
17:10:10|1.3173
17:10:12|1.3169
17:10:12|1.3169
17:10:14|1.3167
17:10:14|1.3167
17:10:15|1.3167
17:10:16|1.3167
17:10:17|1.3167
17:10:18|1.3164
17:10:19|1.3167
17:10:20|1.3168
17:10:21|1.3174
17:10:22|1.3174
17:10:23|1.3171
17:10:24|1.3169
17:10:26|1.317
17:10:26|1.3169
17:10:27|1.3167
17:10:29|1.3167
17:10:29|1.3165
17:10:30|1.3163
17:10:31|1.3163
17:10:32|1.3163
17:10:33|1.3163
17:10:34|1.3167
17:10:35|1.3167
17:10:36|1.3167
17:10:37|1.3175
17:10:38|1.3183
17:10:39|1.3181
17:10:40|1.3181
17:10:41|1.3181
17:10:42|1.3192
17:10:43|1.3189
17:10:44|1.3189
17:10:46|1.3184
17:10:47|1.3184
17:10:48|1.3181
17:10:49|1.3177
17:10:50|1.3183
17:10:51|1.3182
17:10:52|1.3185
17:10:53|1.3185
17:10:54|1.3184
17:10:55|1.3171
17:10:56|1.3174
17:10:57|1.3173
17:10:58|1.3173
17:10:59|1.3173
17:11:01|1.3173
17:11:02|1.3162
17:11:02|1.316
17:11:04|1.3159
17:11:04|1.3159
17:11:06|1.3159
17:11:07|1.3159
17:11:08|1.3155
17:11:09|1.3151
17:11:10|1.3146
17:11:11|1.3134
17:11:12|1.3136
17:11:13|1.3136
17:11:14|1.3139
17:11:15|1.3139
17:11:16|1.3133
17:11:17|1.3139
17:11:18|1.3139
17:11:19|1.3139
17:11:20|1.3135
17:11:21|1.3135
17:11:22|1.3137
17:11:23|1.3137
17:11:24|1.313
17:11:25|1.3127
17:11:26|1.3127
17:11:27|1.3129
17:11:28|1.3129
17:11:29|1.3126
17:11:30|1.3127
17:11:31|1.3135
17:11:32|1.3145
17:11:33|1.3146
17:11:34|1.3131
17:11:35|1.3135
17:11:37|1.3136
17:11:38|1.3137
17:11:38|1.3137
17:11:40|1.3142
17:11:41|1.3144
17:11:42|1.3144
17:11:42|1.3144
17:11:44|1.3144
17:11:45|1.3138
17:11:46|1.3138
17:11:47|1.3138
17:11:48|1.3142
17:11:50|1.3144
17:11:50|1.314
17:11:52|1.314
17:11:54|1.314
17:11:54|1.3138
17:11:55|1.3144
17:11:56|1.3144
17:11:57|1.3144
17:11:58|1.3141
17:11:59|1.3143
17:12:00|1.3143
17:12:01|1.3143
17:12:02|1.3143
17:12:04|1.3143
17:12:05|1.3143
17:12:05|1.3143
17:12:06|1.3143
17:12:07|1.3137
17:12:08|1.3137
17:12:10|1.3134
17:12:10|1.3136
17:12:11|1.3137
17:12:12|1.3137
17:12:14|1.314
17:12:15|1.3133
17:12:17|1.3132
17:12:17|1.3132
17:12:18|1.3132
17:12:20|1.3129
17:12:20|1.313
17:12:21|1.313
17:12:22|1.3135
17:12:24|1.3129
17:12:24|1.3129
17:12:26|1.3129
17:12:26|1.3131
17:12:27|1.3129
17:12:29|1.3132
17:12:29|1.3134
17:12:30|1.3134
17:12:31|1.3134
17:12:32|1.3134
17:12:33|1.313
17:12:35|1.313
17:12:36|1.3132
17:12:37|1.3132
17:12:38|1.3132
17:12:39|1.3132
17:12:39|1.3132
17:12:40|1.3137
17:12:41|1.3137
17:12:42|1.3136
17:12:44|1.3134
17:12:45|1.3135
17:12:46|1.3136
17:12:46|1.314
17:12:49|1.3143
17:12:50|1.3143
17:12:51|1.3143
17:12:52|1.3145
17:12:53|1.3145
17:12:54|1.3145
17:12:55|1.3145
17:12:56|1.3137
17:12:57|1.3134
17:12:58|1.3138
17:12:59|1.3138
17:13:00|1.3138
17:13:01|1.3138
17:13:02|1.3141
17:13:03|1.3137
17:13:05|1.3133
17:13:06|1.3133
17:13:06|1.3133
17:13:07|1.3133
17:13:09|1.3132
17:13:09|1.3134
17:13:10|1.3134
17:13:11|1.3134
17:13:12|1.3139
17:13:14|1.3139
17:13:14|1.3139
17:13:16|1.3136
17:13:16|1.3136
17:13:17|1.3136
17:13:18|1.3136
17:13:19|1.3139
17:13:20|1.3139
17:13:21|1.3139
17:13:22|1.3139
17:13:23|1.3138
17:13:24|1.3138
17:13:26|1.3136
17:13:27|1.3135
17:13:27|1.3135
17:13:29|1.3136
17:13:30|1.3134
17:13:31|1.3135
17:13:32|1.3134
17:13:33|1.3131
17:13:34|1.3131
17:13:35|1.3131
17:13:36|1.3131
17:13:37|1.3131
17:13:38|1.3131
17:13:39|1.3131
17:13:40|1.3129
17:13:41|1.3129
17:13:42|1.3129
17:13:43|1.313
17:13:44|1.313
17:13:45|1.3134
17:13:46|1.3134
17:13:47|1.3134
17:13:48|1.3134
17:13:49|1.3134
17:13:50|1.3134
17:13:51|1.3134
17:13:53|1.3134
17:13:54|1.3134
17:13:55|1.3134
17:13:55|1.3129
17:13:57|1.3129
17:13:57|1.3129
17:13:59|1.3129
17:13:59|1.3129
17:14:00|1.3129
17:14:01|1.313
17:14:03|1.3105
17:14:03|1.3109
17:14:04|1.3109
17:14:05|1.3109
17:14:06|1.3109
17:14:08|1.3114
17:14:08|1.3118
17:14:09|1.3118
17:14:11|1.3123
17:14:12|1.3123
17:14:13|1.3112
17:14:14|1.3112
17:14:15|1.3112
17:14:16|1.3112
17:14:16|1.3107
17:14:17|1.3108
17:14:19|1.3108
17:14:20|1.3108
17:14:20|1.3106
17:14:21|1.3107
17:14:23|1.3107
17:14:24|1.3102
17:14:25|1.3103
17:14:25|1.3104
17:14:27|1.3104
17:14:27|1.3104
17:14:29|1.3104
17:14:30|1.3098
17:14:31|1.3098
17:14:32|1.3098
17:14:33|1.3099
17:14:34|1.3102
17:14:35|1.3102
17:14:36|1.3104
17:14:37|1.3099
17:14:38|1.3099
17:14:39|1.3097
17:14:40|1.3097
17:14:41|1.3098
17:14:42|1.3099
17:14:43|1.3097
17:14:44|1.3098
17:14:45|1.3099
17:14:46|1.31
17:14:47|1.31
17:14:48|1.31
17:14:49|1.3112
17:14:51|1.3112
17:14:52|1.3112
17:14:53|1.3112
17:14:54|1.3109
17:14:55|1.3109
17:14:56|1.3109
17:14:57|1.3104
17:14:58|1.3105
17:14:59|1.3105
17:15:00|1.3101
17:15:01|1.3101
17:15:02|1.3104
17:15:04|1.3111
17:15:05|1.3111
17:15:06|1.3111
17:15:06|1.3128
17:15:08|1.3123
17:15:08|1.3121
17:15:10|1.3115
17:15:10|1.3116
17:15:11|1.3115
17:15:12|1.3113
17:15:13|1.3113
17:15:14|1.3119
17:15:15|1.3126
17:15:16|1.312
17:15:17|1.3116
17:15:19|1.3105
17:15:19|1.3103
17:15:21|1.3108
17:15:21|1.3107
17:15:22|1.3105
17:15:23|1.3106
17:15:25|1.3112
17:15:25|1.3108
17:15:27|1.311
17:15:28|1.3108
17:15:28|1.3114
17:15:30|1.3114
17:15:31|1.311
17:15:32|1.311
17:15:33|1.3117
17:15:34|1.3119
17:15:35|1.3114
17:15:35|1.3115
17:15:37|1.3122
17:15:38|1.3122
17:15:38|1.3122
17:15:39|1.3122
17:15:41|1.3122
17:15:41|1.3108
17:15:42|1.3104
17:15:44|1.3104
17:15:45|1.3104
17:15:46|1.3104
17:15:47|1.3106
17:15:47|1.3105
17:15:49|1.3104
17:15:50|1.3102
17:15:51|1.31
17:15:52|1.3101
17:15:54|1.3101
17:15:55|1.3101
17:15:57|1.3102
17:15:57|1.3102
17:15:58|1.3105
17:16:00|1.3106
17:16:01|1.3107
17:16:02|1.3107
17:16:03|1.3107
17:16:04|1.3108
17:16:05|1.3106
17:16:06|1.3114
17:16:07|1.3118
17:16:08|1.3112
17:16:09|1.3113
17:16:10|1.3113
17:16:12|1.3112
17:16:13|1.3107
17:16:13|1.3104
17:16:14|1.3104
17:16:15|1.3104
17:16:16|1.3115
17:16:17|1.3117
17:16:18|1.3115
17:16:20|1.3109
17:16:21|1.3109
17:16:21|1.3124
17:16:23|1.3125
17:16:23|1.3124
17:16:24|1.3124
17:16:26|1.313
17:16:27|1.3121
17:16:28|1.3121
17:16:28|1.312
17:16:29|1.3114
17:16:30|1.3119
17:16:31|1.3119
17:16:32|1.3122
17:16:33|1.3122
17:16:34|1.312
17:16:35|1.312
17:16:36|1.3118
17:16:37|1.3118
17:16:38|1.3118
17:16:39|1.3118
17:16:40|1.3118
17:16:41|1.3118
17:16:42|1.3118
17:16:44|1.3118
17:16:44|1.312
17:16:45|1.3122
17:16:46|1.3122
17:16:47|1.3118
17:16:48|1.3118
17:16:49|1.3118
17:16:50|1.3115
17:16:52|1.3115
17:16:53|1.3115
17:16:54|1.3115
17:16:54|1.3115
17:16:55|1.3115
17:16:57|1.312
17:16:58|1.3125
17:16:59|1.3126
17:16:59|1.3126
17:17:01|1.3126
17:17:02|1.3126
17:17:03|1.3126
17:17:05|1.3126
17:17:05|1.3126
17:17:06|1.3125
17:17:08|1.3121
17:17:08|1.3118
17:17:10|1.3122
17:17:11|1.3122
17:17:12|1.3118
17:17:13|1.3116
17:17:13|1.3116
17:17:15|1.312
17:17:16|1.3112
17:17:17|1.3117
17:17:19|1.3117
17:17:19|1.3116
17:17:20|1.3116
17:17:21|1.3116
17:17:22|1.3111
17:17:24|1.3115
17:17:25|1.3115
17:17:26|1.3118
17:17:27|1.3124
17:17:28|1.3127
17:17:29|1.3127
17:17:30|1.3129
17:17:31|1.3133
17:17:32|1.3134
17:17:33|1.3134
17:17:34|1.3132
17:17:35|1.3135
17:17:36|1.3135
17:17:37|1.3135
17:17:38|1.3135
17:17:39|1.3135
17:17:40|1.3135
17:17:41|1.3135
17:17:42|1.3135
17:17:43|1.3135
17:17:44|1.3135
17:17:45|1.3136
17:17:46|1.3136
17:17:47|1.3139
17:17:48|1.3139
17:17:49|1.3139
17:17:50|1.3139
17:17:51|1.3143
17:17:52|1.3147
17:17:54|1.3147
17:17:54|1.3147
17:17:55|1.3149
17:17:57|1.3149
17:17:58|1.3149
17:17:58|1.3149
17:18:00|1.3149
17:18:01|1.3152
17:18:01|1.3153
17:18:02|1.3153
17:18:03|1.3153
17:18:05|1.3153
17:18:06|1.314
17:18:07|1.3132
17:18:08|1.3132
17:18:08|1.3132
17:18:10|1.3132
17:18:11|1.3125
17:18:11|1.3125
17:18:12|1.3123
17:18:14|1.3122
17:18:15|1.3122
17:18:16|1.3121
17:18:17|1.3122
17:18:18|1.3119
17:18:18|1.3119
17:18:20|1.3118
17:18:21|1.3117
17:18:22|1.3117
17:18:23|1.312
17:18:24|1.3118
17:18:25|1.3118
17:18:26|1.3117
17:18:27|1.3116
17:18:28|1.3116
17:18:29|1.3109
17:18:30|1.3109
17:18:31|1.3111
17:18:32|1.3111
17:18:33|1.3109
17:18:34|1.3113
17:18:35|1.3121
17:18:36|1.3121
17:18:37|1.3126
17:18:38|1.3126
17:18:39|1.3122
17:18:40|1.3125
17:18:41|1.3125
17:18:42|1.3125
17:18:44|1.3125
17:18:44|1.3125
17:18:45|1.3125
17:18:46|1.3125
17:18:47|1.3123
17:18:49|1.3119
17:18:50|1.3119
17:18:50|1.3119
17:18:52|1.3119
17:18:52|1.3119
17:18:54|1.3119
17:18:55|1.3114
17:18:57|1.3112
17:18:58|1.3112
17:18:59|1.3112
17:19:00|1.3112
17:19:01|1.3111
17:19:02|1.3111
17:19:03|1.3111
17:19:04|1.3111
17:19:04|1.3108
17:19:05|1.3106
17:19:07|1.3106
17:19:08|1.3106
17:19:08|1.3107
17:19:10|1.31
17:19:11|1.3095
17:19:12|1.3095
17:19:13|1.3097
17:19:14|1.3097
17:19:15|1.3097
17:19:16|1.3095
17:19:17|1.3094
17:19:18|1.3094
17:19:19|1.309
17:19:20|1.309
17:19:21|1.3091
17:19:22|1.3091
17:19:23|1.3091
17:19:24|1.3091
17:19:25|1.3091
17:19:26|1.309
17:19:27|1.3091
17:19:29|1.3091
17:19:29|1.3091
17:19:30|1.3089
17:19:31|1.3087
17:19:32|1.3085
17:19:33|1.3086
17:19:34|1.3085
17:19:36|1.308
17:19:36|1.308
17:19:38|1.308
17:19:39|1.308
17:19:40|1.3081
17:19:41|1.308
17:19:42|1.308
17:19:43|1.308
17:19:44|1.3082
17:19:45|1.3084
17:19:46|1.3084
17:19:47|1.3082
17:19:48|1.3082
17:19:49|1.3079
17:19:50|1.3077
17:19:51|1.3076
17:19:52|1.3075
17:19:53|1.3067
17:19:54|1.3075
17:19:55|1.3073
17:19:56|1.3074
17:19:57|1.3074
17:19:59|1.3079
17:20:00|1.3073
17:20:01|1.3069
17:20:02|1.3069
17:20:03|1.3069
17:20:04|1.3069
17:20:05|1.3076
17:20:06|1.3074
17:20:07|1.3079
17:20:08|1.308
17:20:09|1.308
17:20:10|1.3082
17:20:11|1.3086
17:20:12|1.3076
17:20:13|1.3077
17:20:14|1.307
17:20:15|1.3076
17:20:16|1.3083
17:20:17|1.3084
17:20:18|1.3084
17:20:19|1.3075
17:20:20|1.3083
17:20:21|1.3083
17:20:22|1.3083
17:20:23|1.3083
17:20:24|1.3083
17:20:25|1.3083
17:20:26|1.3083
17:20:28|1.3083
17:20:28|1.3083
17:20:29|1.3084
17:20:30|1.3083
17:20:31|1.3083
17:20:32|1.3083
17:20:33|1.3083
17:20:34|1.3094
17:20:35|1.3092
17:20:36|1.3091
17:20:37|1.3095
17:20:39|1.3102
17:20:39|1.311
17:20:40|1.3102
17:20:41|1.3102
17:20:42|1.3109
17:20:43|1.3109
17:20:44|1.3109
17:20:45|1.3109
17:20:46|1.3099
17:20:47|1.3096
17:20:48|1.3094
17:20:49|1.3095
17:20:50|1.3095
17:20:51|1.3096
17:20:52|1.3096
17:20:53|1.3097
17:20:54|1.3097
17:20:56|1.3099
17:20:58|1.3099
17:20:59|1.3099
17:21:00|1.3099
17:21:00|1.3099
17:21:01|1.3091
17:21:02|1.3091
17:21:04|1.3091
17:21:05|1.3094
17:21:06|1.31
17:21:07|1.3097
17:21:08|1.3095
17:21:09|1.3095
17:21:10|1.3096
17:21:11|1.3096
17:21:12|1.3096
17:21:13|1.3087
17:21:14|1.3086
17:21:15|1.3086
17:21:16|1.3086
17:21:17|1.3084
17:21:19|1.3084
17:21:20|1.3084
17:21:20|1.3089
17:21:21|1.3091
17:21:22|1.3093
17:21:23|1.3093
17:21:25|1.3088
17:21:25|1.3088
17:21:27|1.3088
17:21:28|1.3087
17:21:29|1.3087
17:21:30|1.3087
17:21:31|1.3087
17:21:32|1.3084
17:21:33|1.3086
17:21:34|1.308
17:21:35|1.3083
17:21:36|1.3083
17:21:37|1.309
17:21:38|1.309
17:21:39|1.309
17:21:40|1.3084
17:21:41|1.3084
17:21:42|1.3075
17:21:43|1.3079
17:21:44|1.3081
17:21:45|1.3076
17:21:46|1.3076
17:21:47|1.3076
17:21:48|1.3076
17:21:49|1.3078
17:21:50|1.3073
17:21:51|1.3073
17:21:52|1.3069
17:21:53|1.3069
17:21:54|1.3069
17:21:55|1.3068
17:21:56|1.3068
17:21:57|1.3074
17:21:58|1.3076
17:21:59|1.3075
17:22:01|1.3079
17:22:02|1.3079
17:22:03|1.3084
17:22:04|1.3084
17:22:06|1.3084
17:22:07|1.3103
17:22:08|1.3103
17:22:09|1.309
17:22:10|1.3087
17:22:11|1.3084
17:22:12|1.3083
17:22:13|1.3078
17:22:14|1.3078
17:22:15|1.3076
17:22:16|1.3076
17:22:17|1.3076
17:22:18|1.3071
17:22:19|1.3077
17:22:20|1.3082
17:22:22|1.309
17:22:22|1.3091
17:22:24|1.3098
17:22:24|1.3097
17:22:26|1.3098
17:22:27|1.3099
17:22:27|1.3094
17:22:28|1.3094
17:22:29|1.3094
17:22:30|1.3093
17:22:31|1.3092
17:22:33|1.3092
17:22:34|1.3089
17:22:35|1.3089
17:22:35|1.3088
17:22:36|1.3089
17:22:38|1.3089
17:22:38|1.3089
17:22:39|1.3089
17:22:40|1.3089
17:22:41|1.3088
17:22:42|1.3074
17:22:43|1.3073
17:22:44|1.307
17:22:46|1.3072
17:22:47|1.3076
17:22:47|1.3076
17:22:49|1.3078
17:22:50|1.3078
17:22:51|1.3084
17:22:52|1.3076
17:22:53|1.3076
17:22:54|1.3078
17:22:55|1.308
17:22:55|1.3075
17:22:56|1.3077
17:22:59|1.3077
17:23:00|1.3082
17:23:01|1.3082
17:23:01|1.3082
17:23:03|1.3089
17:23:04|1.3107
17:23:05|1.3095
17:23:06|1.3092
17:23:07|1.309
17:23:08|1.309
17:23:10|1.309
17:23:10|1.309
17:23:12|1.3089
17:23:13|1.3089
17:23:13|1.3079
17:23:14|1.3079
17:23:15|1.3078
17:23:17|1.3078
17:23:17|1.3075
17:23:18|1.3092
17:23:19|1.3088
17:23:21|1.3088
17:23:21|1.3089
17:23:22|1.3095
17:23:24|1.3094
17:23:24|1.3088
17:23:26|1.309
17:23:26|1.3094
17:23:27|1.3094
17:23:28|1.3093
17:23:29|1.3091
17:23:30|1.3085
17:23:32|1.3085
17:23:33|1.3085
17:23:33|1.3081
17:23:34|1.308
17:23:35|1.3081
17:23:36|1.3081
17:23:37|1.3081
17:23:38|1.3081
17:23:39|1.3077
17:23:41|1.3077
17:23:41|1.3083
17:23:42|1.3096
17:23:43|1.3088
17:23:44|1.3086
17:23:46|1.309
17:23:47|1.3082
17:23:48|1.3077
17:23:48|1.3077
17:23:49|1.3078
17:23:50|1.3078
17:23:51|1.3077
17:23:52|1.3077
17:23:53|1.3079
17:23:54|1.3079
17:23:55|1.3079
17:23:56|1.3079
17:23:57|1.3079
17:23:59|1.3081
17:24:00|1.3073
17:24:02|1.3073
17:24:03|1.3091
17:24:03|1.3091
17:24:05|1.3091
17:24:06|1.3085
17:24:06|1.3084
17:24:07|1.3093
17:24:09|1.3088
17:24:10|1.3088
17:24:11|1.3088
17:24:12|1.3084
17:24:13|1.3084
17:24:14|1.3088
17:24:15|1.3088
17:24:16|1.3089
17:24:17|1.3098
17:24:18|1.3098
17:24:19|1.3098
17:24:20|1.3099
17:24:21|1.3099
17:24:22|1.3105
17:24:23|1.3105
17:24:24|1.3108
17:24:25|1.3108
17:24:26|1.31
17:24:27|1.3095
17:24:28|1.3095
17:24:29|1.3095
17:24:30|1.3097
17:24:31|1.3097
17:24:32|1.3097
17:24:33|1.3102
17:24:34|1.3105
17:24:35|1.31
17:24:36|1.31
17:24:37|1.31
17:24:38|1.3094
17:24:39|1.3094
17:24:40|1.3094
17:24:41|1.3094
17:24:42|1.3094
17:24:44|1.3094
17:24:44|1.3094
17:24:45|1.3096
17:24:46|1.3091
17:24:47|1.3089
17:24:48|1.3093
17:24:49|1.3093
17:24:50|1.3093
17:24:51|1.3093
17:24:52|1.3093
17:24:53|1.3093
17:24:54|1.3093
17:24:55|1.3091
17:24:56|1.3091
17:24:58|1.3091
17:24:58|1.3091
17:25:00|1.3091
17:25:01|1.3087
17:25:03|1.3087
17:25:03|1.3093
17:25:05|1.3093
17:25:06|1.3096
17:25:06|1.3094
17:25:07|1.3093
17:25:08|1.3093
17:25:10|1.3093
17:25:11|1.3085
17:25:12|1.3085
17:25:12|1.3082
17:25:14|1.3081
17:25:14|1.3082
17:25:16|1.308
17:25:16|1.308
17:25:18|1.3079
17:25:19|1.3082
17:25:20|1.3077
17:25:21|1.3077
17:25:22|1.308
17:25:23|1.3089
17:25:23|1.309
17:25:25|1.3088
17:25:25|1.3086
17:25:26|1.3079
17:25:28|1.3079
17:25:29|1.3078
17:25:30|1.3078
17:25:31|1.308
17:25:32|1.308
17:25:33|1.3082
17:25:34|1.3082
17:25:35|1.3082
17:25:36|1.3081
17:25:37|1.3081
17:25:38|1.308
17:25:39|1.308
17:25:40|1.3082
17:25:41|1.3082
17:25:42|1.3076
17:25:43|1.3076
17:25:44|1.3076
17:25:45|1.308
17:25:46|1.3079
17:25:47|1.3079
17:25:48|1.3079
17:25:49|1.3079
17:25:50|1.3079
17:25:51|1.3078
17:25:52|1.307
17:25:53|1.307
17:25:54|1.307
17:25:55|1.307
17:25:56|1.3047
17:25:57|1.3055
17:25:58|1.3055
17:25:59|1.3054
17:26:00|1.3054
17:26:01|1.3054
17:26:02|1.3054
17:26:04|1.3054
17:26:04|1.3055
17:26:05|1.306
17:26:07|1.3062
17:26:08|1.3058
17:26:09|1.3058
17:26:09|1.3057
17:26:10|1.306
17:26:12|1.3057
17:26:12|1.3057
17:26:13|1.3059
17:26:14|1.3063
17:26:16|1.3058
17:26:16|1.3057
17:26:17|1.3057
17:26:18|1.3053
17:26:20|1.3053
17:26:20|1.3053
17:26:21|1.3057
17:26:22|1.3056
17:26:23|1.3052
17:26:24|1.3052
17:26:25|1.3049
17:26:26|1.3051
17:26:28|1.3047
17:26:29|1.3043
17:26:30|1.3043
17:26:31|1.3044
17:26:31|1.3039
17:26:33|1.3032
17:26:33|1.3032
17:26:34|1.3028
17:26:35|1.3028
17:26:36|1.3028
17:26:37|1.3032
17:26:39|1.3038
17:26:40|1.3036
17:26:41|1.3033
17:26:42|1.3034
17:26:43|1.3034
17:26:44|1.3034
17:26:45|1.3033
17:26:46|1.3033
17:26:47|1.3033
17:26:48|1.3038
17:26:49|1.3041
17:26:50|1.3047
17:26:51|1.3042
17:26:52|1.3042
17:26:53|1.3042
17:26:54|1.304
17:26:55|1.304
17:26:56|1.3042
17:26:57|1.3036
17:26:58|1.304
17:26:59|1.3039
17:27:00|1.3039
17:27:01|1.3049
17:27:02|1.3049
17:27:04|1.3046
17:27:05|1.3046
17:27:05|1.3054
17:27:07|1.3053
17:27:07|1.3053
17:27:08|1.3053
17:27:09|1.3051
17:27:10|1.3046
17:27:12|1.3045
17:27:12|1.3045
17:27:14|1.3045
17:27:15|1.304
17:27:16|1.3036
17:27:17|1.3036
17:27:17|1.3039
17:27:19|1.304
17:27:20|1.304
17:27:21|1.304
17:27:22|1.3042
17:27:23|1.3042
17:27:24|1.3039
17:27:25|1.3039
17:27:26|1.3042
17:27:27|1.3043
17:27:28|1.3043
17:27:29|1.3043
17:27:30|1.3043
17:27:31|1.3043
17:27:32|1.3043
17:27:33|1.3045
17:27:34|1.3045
17:27:35|1.3047
17:27:36|1.3047
17:27:37|1.3052
17:27:38|1.3055
17:27:39|1.3054
17:27:42|1.3054
17:27:42|1.3054
17:27:43|1.3054
17:27:44|1.3054
17:27:45|1.3054
17:27:46|1.3054
17:27:47|1.3054
17:27:48|1.3054
17:27:49|1.3049
17:27:50|1.3049
17:27:52|1.3049
17:27:53|1.3049
17:27:53|1.3049
17:27:55|1.3049
17:27:55|1.3049
17:27:56|1.3049
17:27:57|1.3048
17:27:58|1.3048
17:27:59|1.3048
17:28:00|1.3049
17:28:01|1.3049
17:28:04|1.3049
17:28:04|1.3054
17:28:05|1.3054
17:28:06|1.3056
17:28:07|1.3056
17:28:09|1.3057
17:28:10|1.3057
17:28:11|1.3059
17:28:12|1.3059
17:28:13|1.3059
17:28:14|1.3059
17:28:15|1.3059
17:28:16|1.3059
17:28:17|1.3061
17:28:18|1.3061
17:28:19|1.3061
17:28:21|1.3061
17:28:21|1.3068
17:28:23|1.3068
17:28:23|1.3068
17:28:24|1.3066
17:28:25|1.3066
17:28:27|1.3075
17:28:28|1.3073
17:28:28|1.3073
17:28:29|1.3071
17:28:30|1.3073
17:28:31|1.3073
17:28:32|1.3073
17:28:34|1.3073
17:28:34|1.3073
17:28:35|1.3073
17:28:36|1.3068
17:28:37|1.3068
17:28:38|1.3067
17:28:39|1.3067
17:28:40|1.3067
17:28:41|1.3067
17:28:42|1.3068
17:28:43|1.3074
17:28:44|1.3074
17:28:45|1.3082
17:28:47|1.3082
17:28:47|1.3082
17:28:48|1.3083
17:28:50|1.3083
17:28:50|1.3083
17:28:51|1.3083
17:28:53|1.3083
17:28:53|1.3083
17:28:54|1.3077
17:28:55|1.3077
17:28:57|1.308
17:28:57|1.3079
17:28:58|1.3079
17:28:59|1.3083
17:29:00|1.3083
17:29:01|1.3084
17:29:02|1.3084
17:29:04|1.3084
17:29:05|1.3086
17:29:06|1.3081
17:29:07|1.308
17:29:08|1.308
17:29:09|1.3078
17:29:10|1.3078
17:29:11|1.3078
17:29:12|1.3078
17:29:13|1.3078
17:29:14|1.3075
17:29:15|1.3074
17:29:16|1.3078
17:29:17|1.3068
17:29:18|1.3068
17:29:19|1.3068
17:29:20|1.3066
17:29:21|1.3074
17:29:22|1.3074
17:29:24|1.3074
17:29:24|1.3074
17:29:25|1.3072
17:29:26|1.3072
17:29:27|1.3072
17:29:28|1.3072
17:29:30|1.3074
17:29:30|1.3075
17:29:32|1.3075
17:29:32|1.3075
17:29:33|1.3075
17:29:34|1.3073
17:29:36|1.3073
17:29:37|1.3073
17:29:37|1.3073
17:29:39|1.3073
17:29:40|1.3073
17:29:40|1.3078
17:29:42|1.3077
17:29:42|1.3086
17:29:43|1.3086
17:29:45|1.3081
17:29:46|1.3081
17:29:46|1.3081
17:29:48|1.3081
17:29:48|1.3084
17:29:50|1.3084
17:29:51|1.3084
17:29:52|1.3084
17:29:53|1.3084
17:29:53|1.3084
17:29:55|1.3088
17:29:56|1.3088
17:29:56|1.3088
17:29:57|1.3085
17:29:59|1.3077
17:29:59|1.3077
17:30:01|1.3078
17:30:02|1.3078
17:30:03|1.3078
17:30:04|1.3078
17:30:06|1.308
17:30:07|1.309
17:30:07|1.3094
17:30:09|1.3094
17:30:10|1.3093
17:30:11|1.3096
17:30:11|1.3096
17:30:13|1.3096
17:30:14|1.3099
17:30:15|1.31
17:30:16|1.3099
17:30:17|1.3099
17:30:18|1.3099
17:30:19|1.3092
17:30:20|1.3088
17:30:21|1.3088
17:30:22|1.3087
17:30:23|1.3084
17:30:24|1.3084
17:30:25|1.3084
17:30:26|1.3086
17:30:27|1.3084
17:30:28|1.3085
17:30:29|1.3088
17:30:31|1.3089
17:30:31|1.3089
17:30:32|1.3089
17:30:33|1.3092
17:30:34|1.3092
17:30:35|1.3092
17:30:36|1.3092
17:30:37|1.3108
17:30:38|1.3108
17:30:39|1.3108
17:30:40|1.3108
17:30:41|1.3104
17:30:42|1.3103
17:30:43|1.3099
17:30:45|1.3099
17:30:46|1.3097
17:30:46|1.3097
17:30:48|1.3097
17:30:48|1.3097
17:30:50|1.3095
17:30:50|1.3095
17:30:51|1.3095
17:30:53|1.3095
17:30:54|1.3095
17:30:55|1.3095
17:30:55|1.3095
17:30:56|1.3098
17:30:58|1.3098
17:30:59|1.3097
17:31:00|1.3097
17:31:00|1.3096
17:31:01|1.3096
17:31:02|1.3095
17:31:04|1.3095
17:31:04|1.3095
17:31:06|1.3095
17:31:08|1.3081
17:31:09|1.3079
17:31:10|1.3081
17:31:10|1.3081
17:31:12|1.3079
17:31:12|1.3079
17:31:13|1.3079
17:31:15|1.3079
17:31:15|1.3079
17:31:16|1.3079
17:31:17|1.3079
17:31:18|1.3079
17:31:20|1.3079
17:31:20|1.3079
17:31:22|1.3079
17:31:22|1.3087
17:31:24|1.3087
17:31:25|1.31
17:31:25|1.3102
17:31:27|1.3094
17:31:28|1.3088
17:31:28|1.3085
17:31:30|1.3086
17:31:30|1.3086
17:31:32|1.3079
17:31:33|1.308
17:31:33|1.308
17:31:34|1.3082
17:31:36|1.3082
17:31:37|1.3082
17:31:37|1.3082
17:31:39|1.3082
17:31:39|1.3082
17:31:41|1.3082
17:31:42|1.3082
17:31:43|1.3081
17:31:43|1.308
17:31:45|1.308
17:31:45|1.308
17:31:47|1.308
17:31:47|1.308
17:31:48|1.3077
17:31:50|1.3077
17:31:51|1.3078
17:31:52|1.3078
17:31:52|1.3078
17:31:53|1.3075
17:31:54|1.3077
17:31:55|1.3076
17:31:57|1.3075
17:31:58|1.3075
17:31:59|1.3075
17:32:00|1.3075
17:32:01|1.3076
17:32:02|1.3071
17:32:03|1.3071
17:32:04|1.3071
17:32:05|1.3071
17:32:06|1.3071
17:32:07|1.3069
17:32:09|1.3069
17:32:09|1.307
17:32:10|1.307
17:32:11|1.307
17:32:12|1.3069
17:32:14|1.3069
17:32:15|1.3069
17:32:16|1.3069
17:32:17|1.3069
17:32:18|1.3069
17:32:19|1.3068
17:32:20|1.3068
17:32:21|1.3068
17:32:22|1.3068
17:32:23|1.3068
17:32:24|1.3059
17:32:25|1.3059
17:32:26|1.306
17:32:27|1.3058
17:32:28|1.3058
17:32:29|1.3058
17:32:30|1.3058
17:32:31|1.3065
17:32:32|1.3065
17:32:33|1.3056
17:32:34|1.3068
17:32:35|1.3068
17:32:36|1.3068
17:32:37|1.3058
17:32:39|1.3061
17:32:40|1.3061
17:32:40|1.3061
17:32:41|1.306
17:32:42|1.306
17:32:43|1.3057
17:32:44|1.3057
17:32:45|1.306
17:32:46|1.3049
17:32:47|1.305
17:32:48|1.3045
17:32:49|1.3047
17:32:50|1.3042
17:32:51|1.3044
17:32:52|1.3044
17:32:53|1.3044
17:32:54|1.3046
17:32:55|1.3047
17:32:56|1.3043
17:32:57|1.3041
17:32:58|1.3045
17:32:59|1.3045
17:33:01|1.3039
17:33:02|1.3039
17:33:02|1.3033
17:33:03|1.3038
17:33:05|1.3038
17:33:05|1.3038
17:33:06|1.3042
17:33:07|1.3041
17:33:09|1.3039
17:33:10|1.3038
17:33:11|1.3035
17:33:11|1.304
17:33:12|1.3038
17:33:14|1.304
17:33:15|1.3041
17:33:16|1.3041
17:33:17|1.3038
17:33:18|1.3026
17:33:20|1.3026
17:33:20|1.3031
17:33:21|1.3031
17:33:22|1.3015
17:33:23|1.3008
17:33:24|1.3013
17:33:26|1.3013
17:33:26|1.3015
17:33:27|1.3015
17:33:28|1.3015
17:33:29|1.3015
17:33:30|1.3014
17:33:31|1.3014
17:33:32|1.3011
17:33:33|1.3006
17:33:34|1.3007
17:33:35|1.3007
17:33:36|1.3007
17:33:37|1.3004
17:33:38|1.3005
17:33:39|1.2999
17:33:40|1.2997
17:33:41|1.2994
17:33:42|1.2994
17:33:43|1.2994
17:33:44|1.2994
17:33:45|1.2995
17:33:46|1.2994
17:33:47|1.2995
17:33:48|1.2994
17:33:50|1.2971
17:33:50|1.2978
17:33:51|1.2975
17:33:52|1.2974
17:33:53|1.2971
17:33:55|1.2971
17:33:56|1.2971
17:33:56|1.2964
17:33:57|1.2967
17:33:58|1.2971
17:33:59|1.2968
17:34:00|1.2967
17:34:02|1.297
17:34:03|1.2967
17:34:04|1.2965
17:34:05|1.2965
17:34:06|1.2962
17:34:07|1.2962
17:34:08|1.296
17:34:09|1.2952
17:34:11|1.2945
17:34:12|1.2948
17:34:14|1.2945
17:34:15|1.2945
17:34:16|1.2946
17:34:17|1.2946
17:34:19|1.2947
17:34:19|1.2947
17:34:20|1.2948
17:34:21|1.2946
17:34:22|1.2946
17:34:23|1.2914
17:34:24|1.2915
17:34:26|1.2922
17:34:27|1.2924
17:34:28|1.293
17:34:28|1.2925
17:34:31|1.2933
17:34:32|1.2938
17:34:33|1.2941
17:34:34|1.2936
17:34:35|1.2935
17:34:36|1.2936
17:34:37|1.2935
17:34:38|1.2935
17:34:39|1.2935
17:34:39|1.2918
17:34:41|1.2918
17:34:42|1.2925
17:34:43|1.2921
17:34:44|1.2933
17:34:46|1.2932
17:34:46|1.2932
17:34:48|1.293
17:34:49|1.2931
17:34:50|1.2935
17:34:51|1.2935
17:34:52|1.2937
17:34:54|1.2935
17:34:54|1.2934
17:34:55|1.293
17:34:56|1.2936
17:34:57|1.2935
17:34:58|1.2935
17:34:59|1.2938
17:35:00|1.2938
17:35:01|1.2936
17:35:02|1.293
17:35:03|1.2937
17:35:05|1.2937
17:35:06|1.2931
17:35:07|1.292
17:35:08|1.2918
17:35:09|1.2924
17:35:10|1.2923
17:35:11|1.2921
17:35:12|1.2921
17:35:13|1.2917
17:35:14|1.2913
17:35:16|1.2913
17:35:17|1.2913
17:35:17|1.2912
17:35:19|1.291
17:35:20|1.291
17:35:20|1.2905
17:35:21|1.29
17:35:24|1.2905
17:35:25|1.2895
17:35:26|1.2874
17:35:27|1.2875
17:35:28|1.2883
17:35:29|1.2882
17:35:31|1.2882
17:35:32|1.2874
17:35:34|1.2881
17:35:34|1.2883
17:35:35|1.2886
17:35:36|1.2885
17:35:38|1.287
17:35:39|1.2877
17:35:40|1.2871
17:35:41|1.2871
17:35:41|1.2871
17:35:42|1.2871
17:35:43|1.2875
17:35:45|1.2878
17:35:45|1.2877
17:35:46|1.2872
17:35:47|1.2867
17:35:49|1.2867
17:35:49|1.2865
17:35:50|1.2865
17:35:51|1.287
17:35:53|1.2861
17:35:54|1.2869
17:35:54|1.2867
17:35:56|1.2861
17:35:57|1.286
17:35:57|1.2861
17:35:58|1.2862
17:35:59|1.2862
17:36:01|1.2862
17:36:02|1.2862
17:36:03|1.287
17:36:03|1.2871
17:36:05|1.2875
17:36:06|1.288
17:36:07|1.2858
17:36:08|1.2843
17:36:09|1.2838
17:36:10|1.2841
17:36:11|1.2844
17:36:13|1.2847
17:36:13|1.2842
17:36:15|1.284
17:36:15|1.2841
17:36:17|1.2841
17:36:17|1.2844
17:36:19|1.2844
17:36:20|1.2841
17:36:22|1.284
17:36:23|1.2845
17:36:23|1.2843
17:36:25|1.2843
17:36:25|1.2848
17:36:27|1.2843
17:36:27|1.2843
17:36:29|1.2839
17:36:29|1.2843
17:36:30|1.2838
17:36:31|1.2838
17:36:33|1.2832
17:36:34|1.2836
17:36:34|1.2842
17:36:36|1.2842
17:36:37|1.2837
17:36:38|1.2837
17:36:39|1.2827
17:36:40|1.283
17:36:41|1.2835
17:36:42|1.2835
17:36:43|1.2833
17:36:44|1.2831
17:36:45|1.283
17:36:46|1.283
17:36:47|1.2829
17:36:48|1.2832
17:36:49|1.2831
17:36:50|1.283
17:36:51|1.2832
17:36:52|1.2832
17:36:53|1.2823
17:36:54|1.2818
17:36:55|1.2821
17:36:56|1.2821
17:36:57|1.2821
17:36:58|1.28
17:36:59|1.2823
17:37:00|1.2828
17:37:01|1.2839
17:37:02|1.285
17:37:03|1.2831
17:37:04|1.2832
17:37:05|1.2835
17:37:06|1.2835
17:37:07|1.2837
17:37:08|1.2828
17:37:09|1.283
17:37:10|1.2826
17:37:11|1.2823
17:37:13|1.2829
17:37:14|1.2829
17:37:16|1.2833
17:37:17|1.2826
17:37:18|1.2816
17:37:20|1.2816
17:37:21|1.2813
17:37:22|1.281
17:37:23|1.2808
17:37:23|1.2798
17:37:25|1.2809
17:37:26|1.2809
17:37:27|1.2813
17:37:28|1.281
17:37:29|1.2808
17:37:30|1.2805
17:37:31|1.2808
17:37:32|1.2813
17:37:33|1.2818
17:37:35|1.2813
17:37:35|1.2805
17:37:37|1.2807
17:37:37|1.2804
17:37:38|1.2803
17:37:39|1.2803
17:37:40|1.2805
17:37:42|1.2805
17:37:42|1.2805
17:37:44|1.2804
17:37:45|1.2804
17:37:46|1.2804
17:37:47|1.2804
17:37:47|1.2804
17:37:49|1.2805
17:37:50|1.2801
17:37:51|1.2801
17:37:52|1.2801
17:37:53|1.2802
17:37:55|1.2802
17:37:55|1.281
17:37:56|1.2809
17:37:58|1.2809
17:37:58|1.2813
17:37:59|1.2813
17:38:00|1.2812
17:38:02|1.2815
17:38:03|1.2832
17:38:04|1.2833
17:38:05|1.2824
17:38:06|1.2826
17:38:07|1.2828
17:38:08|1.2831
17:38:09|1.283
17:38:10|1.2823
17:38:11|1.2823
17:38:12|1.2826
17:38:13|1.2821
17:38:15|1.282
17:38:15|1.2811
17:38:16|1.2811
17:38:18|1.281
17:38:19|1.2814
17:38:20|1.2817
17:38:20|1.2818
17:38:21|1.2817
17:38:23|1.2815
17:38:24|1.2814
17:38:25|1.2808
17:38:25|1.2808
17:38:27|1.2814
17:38:29|1.2814
17:38:30|1.2807
17:38:30|1.2808
17:38:31|1.2808
17:38:33|1.2807
17:38:34|1.2807
17:38:34|1.2807
17:38:35|1.2813
17:38:37|1.2816
17:38:37|1.2814
17:38:39|1.2817
17:38:40|1.281
17:38:41|1.281
17:38:42|1.2817
17:38:43|1.2817
17:38:44|1.2817
17:38:46|1.2813
17:38:47|1.2822
17:38:48|1.2826
17:38:49|1.2826
17:38:50|1.2827
17:38:51|1.2835
17:38:52|1.2835
17:38:53|1.2835
17:38:54|1.2829
17:38:55|1.2829
17:38:56|1.2827
17:38:57|1.2827
17:38:58|1.2827
17:38:59|1.2827
17:39:00|1.2825
17:39:01|1.2825
17:39:02|1.2826
17:39:03|1.2827
17:39:05|1.2827
17:39:06|1.2833
17:39:07|1.2834
17:39:08|1.2834
17:39:09|1.2834
17:39:10|1.2835
17:39:11|1.2835
17:39:12|1.2835
17:39:13|1.2836
17:39:15|1.2836
17:39:15|1.2836
17:39:17|1.2839
17:39:18|1.2839
17:39:19|1.2851
17:39:20|1.2848
17:39:21|1.2856
17:39:22|1.286
17:39:23|1.2857
17:39:24|1.2854
17:39:25|1.2854
17:39:26|1.2849
17:39:27|1.2849
17:39:28|1.2849
17:39:29|1.285
17:39:30|1.2853
17:39:31|1.2853
17:39:32|1.2853
17:39:33|1.2862
17:39:34|1.2867
17:39:35|1.2863
17:39:36|1.2865
17:39:37|1.2862
17:39:38|1.2862
17:39:39|1.2864
17:39:40|1.2864
17:39:41|1.286
17:39:42|1.2857
17:39:43|1.2858
17:39:45|1.2859
17:39:45|1.2859
17:39:47|1.2859
17:39:47|1.286
17:39:48|1.2862
17:39:50|1.2857
17:39:51|1.2857
17:39:52|1.2857
17:39:52|1.2857
17:39:53|1.2857
17:39:55|1.2857
17:39:55|1.2857
17:39:57|1.2852
17:39:57|1.2852
17:39:58|1.2852
17:39:59|1.2852
17:40:01|1.2843
17:40:01|1.2841
17:40:02|1.2847
17:40:04|1.2849
17:40:05|1.2847
17:40:05|1.2846
17:40:07|1.2846
17:40:08|1.2845
17:40:09|1.2839
17:40:09|1.2839
17:40:11|1.2839
17:40:12|1.2842
17:40:13|1.2842
17:40:14|1.2838
17:40:14|1.2838
17:40:16|1.284
17:40:18|1.2838
17:40:19|1.2848
17:40:20|1.2846
17:40:22|1.2842
17:40:23|1.2841
17:40:24|1.2841
17:40:24|1.2841
17:40:26|1.2841
17:40:27|1.284
17:40:28|1.284
17:40:29|1.2839
17:40:30|1.284
17:40:31|1.2841
17:40:32|1.2843
17:40:33|1.2844
17:40:34|1.2843
17:40:35|1.2842
17:40:36|1.2842
17:40:37|1.2844
17:40:38|1.2845
17:40:40|1.2843
17:40:41|1.2829
17:40:42|1.2827
17:40:43|1.2827
17:40:44|1.2831
17:40:45|1.2836
17:40:46|1.2836
17:40:47|1.2837
17:40:48|1.2838
17:40:49|1.2838
17:40:50|1.2836
17:40:51|1.2836
17:40:52|1.2841
17:40:53|1.2841
17:40:54|1.2841
17:40:55|1.284
17:40:57|1.2844
17:40:58|1.2842
17:41:00|1.2839
17:41:01|1.2836
17:41:01|1.2836
17:41:02|1.2836
17:41:04|1.2831
17:41:04|1.2831
17:41:05|1.2837
17:41:06|1.2837
17:41:08|1.2837
17:41:08|1.283
17:41:10|1.283
17:41:11|1.283
17:41:11|1.2833
17:41:12|1.2838
17:41:13|1.2838
17:41:15|1.284
17:41:15|1.2837
17:41:16|1.2837
17:41:18|1.2835
17:41:19|1.2835
17:41:20|1.2833
17:41:22|1.2833
17:41:22|1.2833
17:41:24|1.2829
17:41:25|1.2829
17:41:25|1.2828
17:41:27|1.283
17:41:27|1.283
17:41:28|1.2827
17:41:30|1.2827
17:41:31|1.2825
17:41:33|1.2825
17:41:33|1.2825
17:41:34|1.2825
17:41:36|1.2817
17:41:37|1.2812
17:41:38|1.2812
17:41:38|1.2811
17:41:40|1.2813
17:41:41|1.2818
17:41:42|1.2821
17:41:43|1.2819
17:41:44|1.2817
17:41:45|1.2811
17:41:45|1.2814
17:41:46|1.2815
17:41:48|1.2816
17:41:49|1.2816
17:41:50|1.2816
17:41:51|1.2819
17:41:52|1.2821
17:41:53|1.2821
17:41:54|1.2822
17:41:55|1.2817
17:41:56|1.2818
17:41:57|1.2818
17:41:58|1.2821
17:41:59|1.2817
17:42:00|1.2815
17:42:01|1.2815
17:42:02|1.2812
17:42:03|1.2811
17:42:04|1.2809
17:42:05|1.2811
17:42:06|1.2811
17:42:08|1.2811
17:42:08|1.2812
17:42:09|1.2815
17:42:10|1.2815
17:42:11|1.2815
17:42:13|1.2812
17:42:13|1.2812
17:42:14|1.2812
17:42:15|1.2812
17:42:17|1.2809
17:42:18|1.2809
17:42:19|1.2807
17:42:20|1.2807
17:42:21|1.2806
17:42:22|1.2801
17:42:23|1.2801
17:42:24|1.2801
17:42:25|1.2801
17:42:26|1.2802
17:42:27|1.2807
17:42:28|1.2801
17:42:29|1.2801
17:42:30|1.2801
17:42:31|1.28
17:42:32|1.28
17:42:33|1.2789
17:42:34|1.2792
17:42:35|1.2791
17:42:36|1.2791
17:42:37|1.2792
17:42:38|1.2793
17:42:39|1.2793
17:42:40|1.2797
17:42:41|1.2797
17:42:42|1.2801
17:42:44|1.28
17:42:45|1.2795
17:42:45|1.2795
17:42:46|1.2795
17:42:47|1.2795
17:42:48|1.2794
17:42:50|1.2794
17:42:50|1.2792
17:42:51|1.2792
17:42:52|1.2794
17:42:53|1.2794
17:42:54|1.2795
17:42:55|1.2795
17:42:56|1.2795
17:42:57|1.2798
17:42:58|1.28
17:42:59|1.28
17:43:00|1.2805
17:43:01|1.2812
17:43:02|1.2805
17:43:03|1.2805
17:43:04|1.2805
17:43:05|1.2805
17:43:07|1.281
17:43:07|1.281
17:43:08|1.281
17:43:09|1.281
17:43:10|1.281
17:43:11|1.281
17:43:12|1.281
17:43:14|1.281
17:43:14|1.282
17:43:16|1.282
17:43:16|1.2827
17:43:17|1.2827
17:43:19|1.2827
17:43:20|1.2827
17:43:21|1.2827
17:43:22|1.283
17:43:23|1.2829
17:43:25|1.2825
17:43:25|1.2825
17:43:26|1.2828
17:43:27|1.2828
17:43:28|1.2828
17:43:30|1.2825
17:43:30|1.2823
17:43:32|1.2823
17:43:33|1.2823
17:43:33|1.2825
17:43:34|1.2828
17:43:35|1.2831
17:43:36|1.2831
17:43:38|1.2831
17:43:38|1.2828
17:43:39|1.2828
17:43:40|1.2828
17:43:42|1.2841
17:43:42|1.2835
17:43:43|1.2821
17:43:44|1.2822
17:43:45|1.2822
17:43:47|1.2824
17:43:47|1.2817
17:43:49|1.2817
17:43:49|1.2814
17:43:51|1.2811
17:43:51|1.2811
17:43:52|1.2816
17:43:53|1.2816
17:43:54|1.2816
17:43:55|1.2819
17:43:56|1.2822
17:43:58|1.2817
17:43:59|1.2817
17:44:00|1.2817
17:44:01|1.2817
17:44:03|1.2817
17:44:03|1.2831
17:44:04|1.2831
17:44:05|1.2833
17:44:06|1.2833
17:44:07|1.283
17:44:08|1.2828
17:44:09|1.2828
17:44:10|1.283
17:44:11|1.2829
17:44:12|1.283
17:44:13|1.2831
17:44:14|1.2834
17:44:15|1.2834
17:44:16|1.2849
17:44:17|1.2849
17:44:19|1.2845
17:44:21|1.2847
17:44:22|1.2854
17:44:23|1.2849
17:44:24|1.2849
17:44:26|1.2851
17:44:27|1.2851
17:44:28|1.286
17:44:28|1.2859
17:44:30|1.2862
17:44:32|1.2862
17:44:32|1.2859
17:44:34|1.286
17:44:35|1.286
17:44:35|1.2856
17:44:37|1.2857
17:44:38|1.2857
17:44:40|1.2855
17:44:41|1.2855
17:44:41|1.2855
17:44:43|1.2854
17:44:43|1.2854
17:44:44|1.2855
17:44:45|1.2856
17:44:47|1.2856
17:44:48|1.2856
17:44:50|1.286
17:44:51|1.286
17:44:52|1.2862
17:44:53|1.2862
17:44:54|1.2862
17:44:55|1.2858
17:44:55|1.2858
17:44:57|1.2858
17:44:58|1.2862
17:44:59|1.2861
17:44:59|1.2866
17:45:01|1.2871
17:45:02|1.2874
17:45:03|1.2874
17:45:04|1.2869
17:45:05|1.2869
17:45:06|1.2871
17:45:07|1.2868
17:45:08|1.2874
17:45:09|1.2874
17:45:10|1.2875
17:45:11|1.2879
17:45:12|1.2879
17:45:13|1.2883
17:45:14|1.2883
17:45:15|1.2886
17:45:17|1.2888
17:45:17|1.2889
17:45:19|1.289
17:45:21|1.289
17:45:21|1.2893
17:45:23|1.2895
17:45:23|1.2896
17:45:24|1.2891
17:45:26|1.289
17:45:27|1.2889
17:45:28|1.289
17:45:29|1.2898
17:45:30|1.2898
17:45:31|1.2891
17:45:32|1.289
17:45:33|1.289
17:45:34|1.2869
17:45:35|1.2871
17:45:36|1.2866
17:45:37|1.287
17:45:38|1.2865
17:45:39|1.2863
17:45:40|1.2862
17:45:41|1.2858
17:45:42|1.2858
17:45:43|1.2857
17:45:44|1.2855
17:45:45|1.2855
17:45:46|1.2853
17:45:47|1.285
17:45:48|1.2848
17:45:49|1.2842
17:45:50|1.285
17:45:51|1.2853
17:45:52|1.2856
17:45:53|1.2862
17:45:55|1.2859
17:45:55|1.2852
17:45:56|1.2852
17:45:58|1.2853
17:45:58|1.285
17:46:00|1.2852
17:46:00|1.2853
17:46:01|1.285
17:46:03|1.2848
17:46:04|1.2846
17:46:05|1.2846
17:46:06|1.2846
17:46:07|1.2841
17:46:08|1.2841
17:46:09|1.2841
17:46:10|1.2839
17:46:11|1.2839
17:46:12|1.2839
17:46:13|1.2839
17:46:14|1.2839
17:46:15|1.2839
17:46:16|1.2837
17:46:17|1.2837
17:46:18|1.2834
17:46:19|1.2831
17:46:20|1.2824
17:46:21|1.2824
17:46:22|1.2814
17:46:23|1.2815
17:46:24|1.2815
17:46:25|1.2818
17:46:26|1.2819
17:46:27|1.2819
17:46:28|1.2819
17:46:29|1.2829
17:46:30|1.2826
17:46:32|1.2826
17:46:33|1.2824
17:46:34|1.2824
17:46:35|1.2824
17:46:36|1.2824
17:46:37|1.2826
17:46:38|1.2826
17:46:39|1.282
17:46:40|1.2823
17:46:41|1.2822
17:46:42|1.2821
17:46:43|1.2817
17:46:44|1.2817
17:46:45|1.2821
17:46:46|1.2821
17:46:47|1.2821
17:46:48|1.2821
17:46:49|1.2821
17:46:50|1.2821
17:46:51|1.2821
17:46:52|1.283
17:46:53|1.2831
17:46:55|1.2825
17:46:55|1.2825
17:46:56|1.2825
17:46:57|1.2825
17:46:59|1.2825
17:47:00|1.2846
17:47:00|1.2841
17:47:02|1.2846
17:47:02|1.2845
17:47:04|1.285
17:47:05|1.2856
17:47:06|1.2856
17:47:07|1.2856
17:47:08|1.2857
17:47:09|1.2861
17:47:10|1.2861
17:47:11|1.2862
17:47:12|1.2861
17:47:13|1.2857
17:47:14|1.2863
17:47:15|1.2863
17:47:16|1.286
17:47:17|1.2859
17:47:18|1.2859
17:47:20|1.2859
17:47:20|1.2855
17:47:23|1.2855
17:47:24|1.2855
17:47:25|1.2855
17:47:26|1.2855
17:47:27|1.2855
17:47:28|1.2855
17:47:29|1.2853
17:47:30|1.285
17:47:31|1.285
17:47:32|1.2845
17:47:33|1.2845
17:47:34|1.2845
17:47:35|1.2845
17:47:36|1.2845
17:47:37|1.2847
17:47:38|1.2847
17:47:39|1.2847
17:47:40|1.2847
17:47:41|1.2847
17:47:42|1.2847
17:47:43|1.2847
17:47:44|1.285
17:47:45|1.285
17:47:47|1.285
17:47:47|1.2853
17:47:48|1.2852
17:47:49|1.2856
17:47:51|1.2856
17:47:52|1.2856
17:47:53|1.2856
17:47:54|1.2852
17:47:54|1.2852
17:47:56|1.2852
17:47:57|1.2852
17:47:58|1.2852
17:47:59|1.2852
17:48:00|1.2845
17:48:01|1.2841
17:48:02|1.2841
17:48:03|1.284
17:48:04|1.284
17:48:06|1.2841
17:48:06|1.2835
17:48:07|1.2835
17:48:09|1.2835
17:48:10|1.2833
17:48:11|1.2833
17:48:12|1.2833
17:48:13|1.2825
17:48:14|1.2825
17:48:15|1.2825
17:48:16|1.2825
17:48:17|1.2825
17:48:17|1.2824
17:48:18|1.2824
17:48:20|1.2824
17:48:21|1.2828
17:48:21|1.2828
17:48:23|1.283
17:48:24|1.2829
17:48:25|1.2829
17:48:26|1.2829
17:48:28|1.2829
17:48:28|1.2844
17:48:30|1.2844
17:48:31|1.2843
17:48:32|1.2843
17:48:33|1.2843
17:48:34|1.2843
17:48:35|1.2843
17:48:36|1.2843
17:48:37|1.2809
17:48:38|1.2812
17:48:39|1.2812
17:48:40|1.2818
17:48:41|1.2816
17:48:42|1.2816
17:48:43|1.2822
17:48:44|1.2827
17:48:45|1.2827
17:48:46|1.2822
17:48:47|1.2822
17:48:48|1.2815
17:48:49|1.2815
17:48:50|1.2815
17:48:51|1.2826
17:48:52|1.2826
17:48:53|1.2827
17:48:54|1.2827
17:48:55|1.2827
17:48:56|1.2827
17:48:58|1.2828
17:48:58|1.2827
17:48:59|1.2827
17:49:01|1.2823
17:49:02|1.2826
17:49:02|1.2833
17:49:04|1.2833
17:49:05|1.2831
17:49:06|1.2831
17:49:07|1.2827
17:49:08|1.2827
17:49:08|1.2825
17:49:09|1.2825
17:49:11|1.2825
17:49:12|1.2818
17:49:12|1.2817
17:49:14|1.2817
17:49:15|1.2826
17:49:16|1.2826
17:49:17|1.2826
17:49:18|1.2825
17:49:19|1.2825
17:49:20|1.282
17:49:21|1.282
17:49:22|1.2821
17:49:23|1.2819
17:49:25|1.2819
17:49:26|1.2832
17:49:27|1.2833
17:49:28|1.2833
17:49:29|1.2832
17:49:30|1.2832
17:49:31|1.2833
17:49:32|1.2833
17:49:33|1.2833
17:49:34|1.2833
17:49:35|1.2833
17:49:36|1.2833
17:49:37|1.2835
17:49:38|1.2835
17:49:39|1.2841
17:49:40|1.2841
17:49:41|1.2841
17:49:42|1.2841
17:49:43|1.284
17:49:44|1.284
17:49:46|1.284
17:49:47|1.284
17:49:48|1.2844
17:49:49|1.2844
17:49:50|1.2844
17:49:51|1.2844
17:49:52|1.2844
17:49:53|1.2842
17:49:54|1.2842
17:49:55|1.2842
17:49:56|1.2842
17:49:58|1.2842
17:49:59|1.2842
17:49:59|1.2842
17:50:00|1.2843
17:50:01|1.2843
17:50:03|1.2843
17:50:03|1.2843
17:50:05|1.2843
17:50:05|1.2843
17:50:07|1.2843
17:50:08|1.2842
17:50:09|1.2839
17:50:10|1.2836
17:50:10|1.2835
17:50:12|1.2835
17:50:13|1.2835
17:50:14|1.2835
17:50:14|1.2835
17:50:16|1.2835
17:50:17|1.2835
17:50:17|1.2835
17:50:18|1.2832
17:50:20|1.2832
17:50:21|1.2834
17:50:21|1.2834
17:50:22|1.2834
17:50:23|1.2834
17:50:25|1.2834
17:50:26|1.2832
17:50:27|1.2832
17:50:28|1.2832
17:50:30|1.2831
17:50:30|1.2833
17:50:32|1.2832
17:50:33|1.2825
17:50:34|1.2825
17:50:35|1.2826
17:50:36|1.2826
17:50:37|1.2826
17:50:38|1.2826
17:50:39|1.2824
17:50:41|1.2824
17:50:41|1.2824
17:50:42|1.2824
17:50:43|1.2824
17:50:44|1.2823
17:50:45|1.2823
17:50:46|1.2823
17:50:47|1.2823
17:50:48|1.2823
17:50:49|1.2824
17:50:50|1.2826
17:50:51|1.2826
17:50:52|1.2826
17:50:53|1.282
17:50:54|1.2818
17:50:55|1.2818
17:50:56|1.2818
17:50:57|1.2818
17:50:58|1.2817
17:50:59|1.2818
17:51:00|1.2818
17:51:02|1.2831
17:51:03|1.2819
17:51:03|1.2816
17:51:04|1.2818
17:51:06|1.2816
17:51:06|1.2816
17:51:08|1.2816
17:51:09|1.2816
17:51:10|1.2816
17:51:11|1.2816
17:51:12|1.2816
17:51:14|1.2816
17:51:14|1.2816
17:51:16|1.2815
17:51:17|1.2815
17:51:18|1.2812
17:51:19|1.2812
17:51:20|1.2814
17:51:21|1.282
17:51:22|1.282
17:51:23|1.2826
17:51:24|1.2828
17:51:25|1.2828
17:51:25|1.2828
17:51:26|1.2828
17:51:29|1.2828
17:51:29|1.2828
17:51:30|1.283
17:51:32|1.283
17:51:33|1.2828
17:51:34|1.2828
17:51:35|1.2828
17:51:36|1.2829
17:51:36|1.2829
17:51:38|1.2829
17:51:38|1.2829
17:51:39|1.283
17:51:40|1.283
17:51:42|1.2842
17:51:42|1.2838
17:51:44|1.2835
17:51:45|1.2835
17:51:46|1.2833
17:51:47|1.2833
17:51:48|1.2833
17:51:49|1.2835
17:51:50|1.2835
17:51:51|1.2836
17:51:52|1.2834
17:51:53|1.2829
17:51:54|1.2832
17:51:55|1.283
17:51:56|1.283
17:51:58|1.283
17:51:58|1.283
17:52:00|1.283
17:52:00|1.283
17:52:01|1.283
17:52:02|1.282
17:52:04|1.2818
17:52:04|1.2814
17:52:05|1.2816
17:52:06|1.2814
17:52:07|1.2814
17:52:08|1.2815
17:52:09|1.2815
17:52:10|1.2815
17:52:11|1.2815
17:52:12|1.2815
17:52:13|1.2815
17:52:14|1.2813
17:52:15|1.2811
17:52:16|1.2809
17:52:17|1.281
17:52:18|1.2812
17:52:19|1.2812
17:52:21|1.2812
17:52:22|1.2814
17:52:24|1.2812
17:52:24|1.2806
17:52:25|1.2805
17:52:26|1.2807
17:52:28|1.2805
17:52:29|1.2805
17:52:30|1.2805
17:52:31|1.2805
17:52:32|1.2799
17:52:33|1.2798
17:52:34|1.2798
17:52:35|1.2798
17:52:36|1.2798
17:52:37|1.2798
17:52:38|1.2796
17:52:39|1.2796
17:52:40|1.2796
17:52:41|1.2795
17:52:42|1.279
17:52:43|1.279
17:52:44|1.2788
17:52:46|1.2787
17:52:46|1.279
17:52:48|1.2787
17:52:49|1.2786
17:52:49|1.2786
17:52:50|1.2786
17:52:51|1.2789
17:52:52|1.2789
17:52:53|1.2789
17:52:55|1.2786
17:52:55|1.2786
17:52:57|1.2786
17:52:58|1.2786
17:52:58|1.2786
17:52:59|1.2786
17:53:01|1.2786
17:53:02|1.2786
17:53:02|1.2786
17:53:03|1.2783
17:53:05|1.2783
17:53:06|1.2781
17:53:06|1.2781
17:53:07|1.2783
17:53:08|1.2787
17:53:11|1.2782
17:53:12|1.2783
17:53:13|1.2782
17:53:14|1.2782
17:53:15|1.2778
17:53:16|1.2776
17:53:17|1.2776
17:53:18|1.2768
17:53:19|1.2773
17:53:20|1.2773
17:53:21|1.2777
17:53:22|1.2774
17:53:23|1.2775
17:53:24|1.2775
17:53:25|1.2777
17:53:26|1.2777
17:53:27|1.2777
17:53:28|1.2775
17:53:29|1.2775
17:53:30|1.2775
17:53:32|1.2775
17:53:33|1.2777
17:53:34|1.2776
17:53:36|1.2775
17:53:36|1.2774
17:53:37|1.2774
17:53:39|1.2774
17:53:40|1.2776
17:53:41|1.2776
17:53:42|1.2776
17:53:43|1.2776
17:53:43|1.2773
17:53:44|1.2774
17:53:46|1.2771
17:53:47|1.2771
17:53:48|1.2771
17:53:49|1.277
17:53:50|1.277
17:53:51|1.2771
17:53:52|1.277
17:53:53|1.277
17:53:54|1.2779
17:53:55|1.277
17:53:56|1.2773
17:53:57|1.2773
17:53:58|1.2773
17:53:59|1.2778
17:54:00|1.2789
17:54:01|1.279
17:54:02|1.279
17:54:03|1.279
17:54:04|1.279
17:54:05|1.279
17:54:06|1.2785
17:54:07|1.2785
17:54:08|1.2779
17:54:09|1.2777
17:54:10|1.2777
17:54:11|1.2777
17:54:12|1.2777
17:54:13|1.2778
17:54:14|1.2774
17:54:15|1.2774
17:54:16|1.2774
17:54:17|1.2773
17:54:18|1.2772
17:54:19|1.2772
17:54:20|1.2772
17:54:21|1.2774
17:54:22|1.2774
17:54:23|1.2774
17:54:24|1.2775
17:54:25|1.2775
17:54:26|1.2775
17:54:27|1.2775
17:54:29|1.2775
17:54:30|1.2775
17:54:31|1.2775
17:54:32|1.2776
17:54:33|1.2772
17:54:34|1.277
17:54:35|1.2767
17:54:37|1.2767
17:54:37|1.2767
17:54:39|1.2771
17:54:39|1.2771
17:54:40|1.2779
17:54:41|1.278
17:54:42|1.278
17:54:44|1.2778
17:54:45|1.2778
17:54:45|1.278
17:54:46|1.278
17:54:48|1.2788
17:54:48|1.279
17:54:50|1.2799
17:54:50|1.2799
17:54:52|1.2794
17:54:52|1.2795
17:54:53|1.2795
17:54:55|1.2795
17:54:56|1.2796
17:54:57|1.2796
17:54:58|1.2794
17:54:59|1.2798
17:55:00|1.2806
17:55:01|1.2812
17:55:02|1.2818
17:55:03|1.2818
17:55:04|1.2812
17:55:05|1.2816
17:55:07|1.2821
17:55:08|1.2825
17:55:08|1.2826
17:55:09|1.2826
17:55:11|1.2826
17:55:12|1.2826
17:55:13|1.2815
17:55:14|1.2815
17:55:15|1.2815
17:55:15|1.2815
17:55:17|1.2806
17:55:17|1.2812
17:55:18|1.2812
17:55:19|1.281
17:55:20|1.2812
17:55:22|1.2808
17:55:22|1.2799
17:55:23|1.2799
17:55:25|1.2798
17:55:26|1.2798
17:55:27|1.2792
17:55:28|1.2786
17:55:28|1.2786
17:55:29|1.2793
17:55:31|1.278
17:55:32|1.2779
17:55:33|1.2778
17:55:34|1.2776
17:55:35|1.277
17:55:36|1.277
17:55:37|1.277
17:55:39|1.277
17:55:39|1.2768
17:55:40|1.2768
17:55:41|1.2764
17:55:42|1.2763
17:55:44|1.2758
17:55:46|1.2758
17:55:47|1.2756
17:55:47|1.2757
17:55:48|1.2762
17:55:49|1.2763
17:55:51|1.2763
17:55:52|1.2765
17:55:53|1.2758
17:55:54|1.2759
17:55:55|1.2757
17:55:56|1.2757
17:55:57|1.2759
17:55:58|1.2759
17:55:59|1.2759
17:56:00|1.2759
17:56:01|1.2762
17:56:02|1.2763
17:56:03|1.2766
17:56:04|1.2768
17:56:05|1.2776
17:56:06|1.2779
17:56:07|1.2779
17:56:08|1.2776
17:56:09|1.2773
17:56:10|1.2773
17:56:11|1.2769
17:56:12|1.2765
17:56:13|1.2764
17:56:14|1.2761
17:56:15|1.2758
17:56:16|1.2758
17:56:18|1.2758
17:56:18|1.2756
17:56:19|1.2762
17:56:20|1.2763
17:56:21|1.2762
17:56:22|1.2763
17:56:24|1.2765
17:56:24|1.277
17:56:25|1.277
17:56:27|1.2764
17:56:27|1.2764
17:56:28|1.2763
17:56:30|1.2758
17:56:31|1.2758
17:56:32|1.2758
17:56:34|1.2757
17:56:35|1.2757
17:56:36|1.2757
17:56:37|1.2757
17:56:38|1.2757
17:56:39|1.277
17:56:40|1.2767
17:56:40|1.2761
17:56:42|1.2761
17:56:43|1.2761
17:56:44|1.2758
17:56:45|1.2765
17:56:46|1.2759
17:56:47|1.2759
17:56:48|1.2757
17:56:49|1.2758
17:56:50|1.276
17:56:52|1.276
17:56:52|1.276
17:56:53|1.276
17:56:54|1.276
17:56:56|1.276
17:56:56|1.2761
17:56:57|1.2761
17:56:58|1.2766
17:56:59|1.2769
17:57:00|1.277
17:57:01|1.277
17:57:03|1.277
17:57:03|1.2773
17:57:04|1.2773
17:57:05|1.2775
17:57:07|1.2777
17:57:08|1.2777
17:57:09|1.2777
17:57:10|1.2777
17:57:11|1.2777
17:57:11|1.278
17:57:13|1.278
17:57:14|1.278
17:57:15|1.278
17:57:16|1.2779
17:57:16|1.2779
17:57:17|1.2779
17:57:18|1.278
17:57:19|1.2772
17:57:21|1.2772
17:57:22|1.2767
17:57:22|1.2767
17:57:24|1.2759
17:57:24|1.2763
17:57:26|1.2763
17:57:27|1.2763
17:57:29|1.2763
17:57:29|1.2761
17:57:31|1.2761
17:57:32|1.2761
17:57:34|1.2761
17:57:35|1.2761
17:57:36|1.2761
17:57:37|1.2761
17:57:38|1.2761
17:57:39|1.276
17:57:40|1.2761
17:57:41|1.2761
17:57:42|1.2761
17:57:43|1.2759
17:57:44|1.2759
17:57:45|1.2759
17:57:46|1.2759
17:57:47|1.2759
17:57:48|1.2759
17:57:49|1.2759
17:57:50|1.2751
17:57:51|1.2751
17:57:52|1.2751
17:57:53|1.2751
17:57:54|1.2758
17:57:55|1.2759
17:57:57|1.2759
17:57:58|1.2762
17:57:59|1.2762
17:58:00|1.2762
17:58:01|1.2762
17:58:02|1.2762
17:58:03|1.2765
17:58:04|1.2762
17:58:05|1.276
17:58:06|1.276
17:58:07|1.276
17:58:08|1.276
17:58:09|1.276
17:58:10|1.2756
17:58:11|1.2756
17:58:12|1.2756
17:58:13|1.2752
17:58:14|1.275
17:58:15|1.275
17:58:17|1.275
17:58:17|1.2753
17:58:18|1.275
17:58:19|1.2748
17:58:20|1.2751
17:58:22|1.2752
17:58:22|1.2752
17:58:23|1.2762
17:58:25|1.2763
17:58:26|1.2763
17:58:26|1.2763
17:58:27|1.2763
17:58:28|1.2752
17:58:29|1.2753
17:58:30|1.2753
17:58:31|1.2753
17:58:33|1.2748
17:58:34|1.2748
17:58:35|1.2748
17:58:36|1.2747
17:58:37|1.2747
17:58:38|1.2748
17:58:39|1.2748
17:58:40|1.2747
17:58:41|1.2753
17:58:42|1.2755
17:58:44|1.2755
17:58:44|1.2755
17:58:45|1.2755
17:58:46|1.2755
17:58:48|1.2747
17:58:48|1.2747
17:58:49|1.2746
17:58:50|1.2746
17:58:51|1.2746
17:58:52|1.2753
17:58:53|1.2755
17:58:55|1.2757
17:58:56|1.2756
17:58:57|1.2759
17:58:58|1.2758
17:58:59|1.276
17:59:00|1.276
17:59:01|1.277
17:59:02|1.277
17:59:03|1.277
17:59:04|1.277
17:59:05|1.277
17:59:06|1.277
17:59:07|1.277
17:59:08|1.277
17:59:09|1.2772
17:59:10|1.2772
17:59:11|1.2773
17:59:12|1.2775
17:59:13|1.277
17:59:14|1.2766
17:59:15|1.2765
17:59:16|1.2766
17:59:17|1.2766
17:59:18|1.2768
17:59:19|1.2768
17:59:20|1.2768
17:59:21|1.2768
17:59:22|1.2768
17:59:23|1.2768
17:59:24|1.2768
17:59:25|1.2773
17:59:26|1.2772
17:59:27|1.277
17:59:28|1.277
17:59:29|1.277
17:59:30|1.277
17:59:31|1.277
17:59:32|1.277
17:59:33|1.277
17:59:34|1.2772
17:59:35|1.2772
17:59:37|1.2772
17:59:37|1.2772
17:59:39|1.2778
17:59:40|1.2778
17:59:41|1.2778
17:59:42|1.2777
17:59:43|1.2777
17:59:45|1.2776
17:59:46|1.2775
17:59:46|1.2775
17:59:47|1.2775
17:59:48|1.2775
17:59:49|1.2773
17:59:50|1.2768
17:59:51|1.2768
17:59:53|1.2763
17:59:53|1.2763
17:59:55|1.2763
17:59:55|1.2763
17:59:57|1.2763
17:59:57|1.2763
17:59:58|1.2763
17:59:59|1.2763
18:00:01|1.2752
18:00:01|1.2755
18:00:03|1.2755
18:00:03|1.2755
18:00:05|1.2756
18:00:06|1.2765
18:00:07|1.2782
18:00:08|1.2781
18:00:09|1.2771
18:00:10|1.2771
18:00:11|1.2767
18:00:12|1.2767
18:00:13|1.2766
18:00:14|1.2766
18:00:16|1.2766
18:00:17|1.2773
18:00:18|1.2762
18:00:19|1.2764
18:00:19|1.2764
18:00:21|1.2763
18:00:22|1.2763
18:00:23|1.2769
18:00:24|1.2769
18:00:25|1.2769
18:00:26|1.2769
18:00:27|1.2769
18:00:28|1.2774
18:00:29|1.278
18:00:30|1.2778
18:00:31|1.278
18:00:32|1.279
18:00:33|1.2797
18:00:34|1.2794
18:00:35|1.2794
18:00:37|1.2792
18:00:38|1.2793
18:00:39|1.2793
18:00:40|1.2793
18:00:40|1.2794
18:00:41|1.2781
18:00:42|1.2781
18:00:43|1.2769
18:00:45|1.2769
18:00:45|1.2769
18:00:46|1.2769
18:00:48|1.2769
18:00:49|1.2769
18:00:49|1.2769
18:00:50|1.2772
18:00:51|1.2777
18:00:52|1.2777
18:00:54|1.2781
18:00:54|1.2781
18:00:55|1.2781
18:00:57|1.2782
18:00:57|1.2784
18:00:58|1.2784
18:01:00|1.2784
18:01:00|1.2788
18:01:01|1.2788
18:01:02|1.2792
18:01:04|1.2798
18:01:05|1.2798
18:01:06|1.2798
18:01:07|1.2795
18:01:08|1.2795
18:01:09|1.2795
18:01:10|1.2795
18:01:10|1.2795
18:01:11|1.2804
18:01:12|1.2806
18:01:13|1.28
18:01:15|1.2787
18:01:16|1.2787
18:01:17|1.2787
18:01:18|1.2778
18:01:19|1.2778
18:01:20|1.2792
18:01:21|1.2788
18:01:22|1.2788
18:01:23|1.2789
18:01:24|1.2789
18:01:25|1.2789
18:01:27|1.2789
18:01:27|1.2789
18:01:28|1.2789
18:01:29|1.277
18:01:30|1.2773
18:01:31|1.2773
18:01:32|1.2773
18:01:33|1.2773
18:01:35|1.277
18:01:35|1.277
18:01:37|1.277
18:01:38|1.277
18:01:39|1.277
18:01:40|1.2774
18:01:42|1.2774
18:01:43|1.2775
18:01:44|1.2775
18:01:45|1.2775
18:01:46|1.2775
18:01:47|1.2777
18:01:48|1.2777
18:01:49|1.2779
18:01:50|1.2779
18:01:51|1.2779
18:01:52|1.2779
18:01:53|1.278
18:01:54|1.278
18:01:55|1.278
18:01:56|1.278
18:01:57|1.278
18:01:58|1.278
18:01:59|1.278
18:02:01|1.278
18:02:02|1.2781
18:02:03|1.2786
18:02:04|1.2786
18:02:05|1.2786
18:02:06|1.2777
18:02:07|1.2777
18:02:08|1.2776
18:02:09|1.2776
18:02:10|1.2775
18:02:11|1.2765
18:02:12|1.2765
18:02:13|1.2766
18:02:14|1.277
18:02:15|1.277
18:02:16|1.2769
18:02:17|1.2769
18:02:18|1.2771
18:02:19|1.2784
18:02:20|1.2784
18:02:21|1.2783
18:02:22|1.2782
18:02:23|1.2773
18:02:24|1.2772
18:02:25|1.2772
18:02:26|1.2771
18:02:27|1.2774
18:02:28|1.2774
18:02:29|1.2773
18:02:30|1.2774
18:02:31|1.2774
18:02:32|1.2774
18:02:33|1.2774
18:02:34|1.2774
18:02:35|1.2774
18:02:36|1.2774
18:02:37|1.2774
18:02:38|1.2774
18:02:39|1.2774
18:02:40|1.2774
18:02:41|1.2774
18:02:42|1.2774
18:02:43|1.2775
18:02:44|1.2775
18:02:46|1.2775
18:02:46|1.2775
18:02:48|1.2775
18:02:48|1.2775
18:02:50|1.2775
18:02:51|1.2775
18:02:52|1.2775
18:02:53|1.2771
18:02:54|1.2771
18:02:54|1.2771
18:02:56|1.2771
18:02:56|1.2771
18:02:57|1.277
18:02:59|1.2776
18:03:00|1.2776
18:03:00|1.2776
18:03:03|1.2776
18:03:04|1.2764
18:03:06|1.2764
18:03:06|1.2756
18:03:07|1.2755
18:03:08|1.2755
18:03:09|1.2755
18:03:10|1.2755
18:03:12|1.2755
18:03:12|1.2755
18:03:13|1.2755
18:03:14|1.2758
18:03:15|1.2758
18:03:16|1.276
18:03:17|1.2762
18:03:18|1.2762
18:03:19|1.2762
18:03:20|1.2766
18:03:21|1.2766
18:03:22|1.2766
18:03:24|1.2766
18:03:24|1.2766
18:03:25|1.2766
18:03:26|1.2766
18:03:27|1.2766
18:03:28|1.2766
18:03:29|1.2766
18:03:30|1.2761
18:03:31|1.2761
18:03:33|1.2761
18:03:33|1.2762
18:03:34|1.2762
18:03:35|1.2762
18:03:37|1.2762
18:03:38|1.2758
18:03:40|1.2758
18:03:41|1.2757
18:03:42|1.2761
18:03:43|1.2761
18:03:44|1.2761
18:03:45|1.2761
18:03:46|1.2761
18:03:48|1.2761
18:03:48|1.2756
18:03:49|1.2756
18:03:51|1.2755
18:03:51|1.2753
18:03:53|1.2753
18:03:53|1.2753
18:03:54|1.2754
18:03:55|1.2751
18:03:56|1.2752
18:03:58|1.2751
18:03:59|1.2756
18:04:00|1.2756
18:04:01|1.2756
18:04:02|1.2756
18:04:03|1.2764
18:04:03|1.2764
18:04:04|1.2764
18:04:06|1.2763
18:04:07|1.2751
18:04:08|1.2751
18:04:09|1.2751
18:04:10|1.2751
18:04:11|1.276
18:04:12|1.276
18:04:13|1.276
18:04:15|1.2759
18:04:15|1.2768
18:04:16|1.2781
18:04:17|1.2781
18:04:18|1.2781
18:04:19|1.2781
18:04:20|1.2776
18:04:21|1.2776
18:04:22|1.2783
18:04:23|1.2781
18:04:24|1.278
18:04:26|1.2776
18:04:27|1.2778
18:04:28|1.2777
18:04:28|1.2788
18:04:30|1.2789
18:04:31|1.2789
18:04:32|1.2786
18:04:32|1.2787
18:04:34|1.2788
18:04:34|1.2788
18:04:36|1.2776
18:04:37|1.2778
18:04:38|1.2778
18:04:39|1.2778
18:04:41|1.2776
18:04:42|1.2776
18:04:42|1.2772
18:04:44|1.2772
18:04:44|1.2772
18:04:46|1.2772
18:04:47|1.2772
18:04:48|1.2772
18:04:49|1.2772
18:04:50|1.2772
18:04:51|1.2772
18:04:52|1.2772
18:04:53|1.278
18:04:54|1.279
18:04:55|1.279
18:04:56|1.2787
18:04:57|1.2787
18:04:58|1.2787
18:04:59|1.2787
18:05:00|1.2788
18:05:01|1.2788
18:05:02|1.2788
18:05:04|1.2788
18:05:04|1.2788
18:05:06|1.2788
18:05:06|1.2793
18:05:07|1.2793
18:05:08|1.2793
18:05:09|1.278
18:05:10|1.277
18:05:12|1.277
18:05:13|1.2777
18:05:13|1.2777
18:05:15|1.2777
18:05:16|1.2777
18:05:16|1.2777
18:05:18|1.2777
18:05:19|1.2777
18:05:20|1.2777
18:05:21|1.2775
18:05:22|1.2775
18:05:23|1.2778
18:05:24|1.2777
18:05:25|1.2777
18:05:26|1.2778
18:05:27|1.2778
18:05:28|1.2778
18:05:29|1.2781
18:05:30|1.2781
18:05:31|1.2781
18:05:32|1.2781
18:05:33|1.2781
18:05:34|1.2777
18:05:35|1.277
18:05:36|1.2772
18:05:37|1.2769
18:05:38|1.2769
18:05:39|1.2769
18:05:40|1.2769
18:05:42|1.2775
18:05:43|1.2779
18:05:44|1.2768
18:05:45|1.2768
18:05:47|1.2768
18:05:48|1.2768
18:05:49|1.2768
18:05:50|1.277
18:05:51|1.2779
18:05:51|1.2779
18:05:52|1.2779
18:05:53|1.2779
18:05:54|1.2776
18:05:55|1.2776
18:05:57|1.2767
18:05:58|1.2767
18:05:58|1.2767
18:05:59|1.2766
18:06:00|1.2766
18:06:02|1.2766
18:06:03|1.2766
18:06:04|1.2762
18:06:04|1.2762
18:06:06|1.2765
18:06:07|1.2765
18:06:08|1.2777
18:06:09|1.2773
18:06:10|1.2769
18:06:11|1.277
18:06:12|1.277
18:06:13|1.2771
18:06:14|1.2771
18:06:15|1.2771
18:06:16|1.2769
18:06:17|1.2769
18:06:18|1.277
18:06:19|1.277
18:06:20|1.2769
18:06:21|1.2769
18:06:23|1.277
18:06:23|1.277
18:06:24|1.277
18:06:25|1.2774
18:06:26|1.2774
18:06:27|1.2774
18:06:28|1.2774
18:06:29|1.2774
18:06:30|1.2775
18:06:31|1.2775
18:06:32|1.2775
18:06:34|1.2775
18:06:34|1.2775
18:06:35|1.2775
18:06:36|1.2775
18:06:37|1.2775
18:06:38|1.2775
18:06:40|1.2775
18:06:41|1.2775
18:06:42|1.2775
18:06:43|1.2773
18:06:44|1.2773
18:06:45|1.2773
18:06:46|1.2782
18:06:47|1.2785
18:06:48|1.2785
18:06:49|1.2789
18:06:50|1.2789
18:06:51|1.2789
18:06:52|1.2791
18:06:53|1.2791
18:06:54|1.2791
18:06:55|1.2791
18:06:56|1.2784
18:06:57|1.2784
18:06:58|1.2784
18:06:59|1.2784
18:07:00|1.2786
18:07:01|1.2783
18:07:02|1.2789
18:07:03|1.2789
18:07:04|1.2789
18:07:05|1.2789
18:07:06|1.2785
18:07:07|1.2786
18:07:08|1.2787
18:07:09|1.2787
18:07:10|1.2789
18:07:11|1.2789
18:07:12|1.2789
18:07:13|1.2789
18:07:14|1.279
18:07:15|1.2793
18:07:16|1.2793
18:07:17|1.2795
18:07:18|1.2796
18:07:19|1.2796
18:07:20|1.2796
18:07:21|1.2796
18:07:22|1.2799
18:07:24|1.2799
18:07:24|1.2797
18:07:25|1.2797
18:07:26|1.2797
18:07:27|1.2797
18:07:28|1.2796
18:07:30|1.2799
18:07:30|1.2797
18:07:31|1.2795
18:07:32|1.28
18:07:33|1.2797
18:07:34|1.2797
18:07:35|1.2797
18:07:36|1.28
18:07:37|1.28
18:07:38|1.28
18:07:39|1.28
18:07:41|1.28
18:07:42|1.28
18:07:43|1.28
18:07:44|1.28
18:07:45|1.28
18:07:46|1.28
18:07:47|1.2815
18:07:48|1.2814
18:07:49|1.2813
18:07:50|1.2814
18:07:51|1.2814
18:07:53|1.2812
18:07:53|1.2812
18:07:54|1.2811
18:07:56|1.2811
18:07:56|1.2811
18:07:57|1.2809
18:07:58|1.2809
18:08:00|1.2809
18:08:01|1.2809
18:08:02|1.2806
18:08:03|1.2806
18:08:03|1.2806
18:08:05|1.2804
18:08:06|1.2805
18:08:07|1.2808
18:08:08|1.2806
18:08:08|1.2806
18:08:09|1.2805
18:08:11|1.2806
18:08:12|1.2812
18:08:13|1.2812
18:08:14|1.2812
18:08:14|1.2812
18:08:16|1.2812
18:08:17|1.2812
18:08:18|1.2812
18:08:19|1.2811
18:08:20|1.2811
18:08:21|1.2811
18:08:23|1.2807
18:08:24|1.2807
18:08:24|1.2804
18:08:25|1.2799
18:08:26|1.2798
18:08:27|1.2798
18:08:29|1.2791
18:08:29|1.2791
18:08:30|1.2789
18:08:31|1.2789
18:08:32|1.2786
18:08:33|1.2786
18:08:34|1.2783
18:08:35|1.2788
18:08:36|1.2788
18:08:37|1.2789
18:08:38|1.2789
18:08:39|1.2786
18:08:40|1.2786
18:08:41|1.2786
18:08:42|1.2787
18:08:43|1.2788
18:08:45|1.2785
18:08:46|1.2785
18:08:47|1.2785
18:08:48|1.2792
18:08:49|1.279
18:08:50|1.2791
18:08:51|1.2791
18:08:52|1.2791
18:08:53|1.2791
18:08:55|1.2798
18:08:56|1.2794
18:08:57|1.2794
18:08:58|1.2794
18:08:59|1.2794
18:09:00|1.2794
18:09:01|1.2794
18:09:02|1.2809
18:09:03|1.2809
18:09:04|1.2804
18:09:05|1.2801
18:09:06|1.2801
18:09:07|1.2808
18:09:08|1.2807
18:09:09|1.2807
18:09:10|1.2807
18:09:11|1.2807
18:09:12|1.2807
18:09:13|1.2807
18:09:14|1.2802
18:09:15|1.2802
18:09:16|1.2802
18:09:17|1.2802
18:09:18|1.2802
18:09:19|1.2802
18:09:20|1.2802
18:09:21|1.2801
18:09:22|1.2801
18:09:23|1.2801
18:09:24|1.2801
18:09:25|1.2801
18:09:26|1.2801
18:09:27|1.2801
18:09:28|1.2801
18:09:30|1.2801
18:09:30|1.2794
18:09:31|1.2794
18:09:32|1.2794
18:09:34|1.2795
18:09:34|1.2795
18:09:36|1.2794
18:09:37|1.2796
18:09:37|1.2796
18:09:38|1.2795
18:09:41|1.2795
18:09:44|1.2791
18:09:45|1.2791
18:09:46|1.2792
18:09:48|1.2789
18:09:48|1.2789
18:09:49|1.2789
18:09:50|1.2789
18:09:51|1.2789
18:09:52|1.2789
18:09:53|1.2792
18:09:55|1.2792
18:09:55|1.2792
18:09:57|1.2792
18:09:58|1.2792
18:09:58|1.2792
18:09:59|1.2794
18:10:00|1.2794
18:10:01|1.28
18:10:02|1.2801
18:10:03|1.2801
18:10:04|1.2811
18:10:05|1.2802
18:10:06|1.2788
18:10:07|1.2788
18:10:08|1.2791
18:10:09|1.2791
18:10:10|1.2791
18:10:12|1.2791
18:10:13|1.2791
18:10:14|1.2793
18:10:14|1.2797
18:10:15|1.2799
18:10:16|1.2799
18:10:17|1.2799
18:10:18|1.2799
18:10:19|1.2799
18:10:20|1.2799
18:10:21|1.2799
18:10:22|1.2791
18:10:24|1.279
18:10:24|1.279
18:10:25|1.2798
18:10:26|1.2796
18:10:27|1.2794
18:10:29|1.2794
18:10:30|1.2794
18:10:31|1.2794
18:10:31|1.2796
18:10:32|1.2795
18:10:34|1.2795
18:10:34|1.2795
18:10:35|1.2795
18:10:36|1.2795
18:10:37|1.2793
18:10:39|1.2793
18:10:40|1.2792
18:10:41|1.2792
18:10:41|1.2792
18:10:42|1.2792
18:10:43|1.2792
18:10:45|1.2794
18:10:46|1.2793
18:10:46|1.2793
18:10:48|1.2794
18:10:48|1.2794
18:10:50|1.2783
18:10:50|1.2783
18:10:52|1.2792
18:10:53|1.2795
18:10:53|1.2792
18:10:54|1.2795
18:10:56|1.2795
18:10:57|1.2795
18:10:58|1.2795
18:10:59|1.2795
18:10:59|1.2793
18:11:00|1.2793
18:11:02|1.2793
18:11:03|1.2793
18:11:04|1.2793
18:11:05|1.2793
18:11:06|1.2779
18:11:07|1.2783
18:11:08|1.2782
18:11:09|1.2786
18:11:10|1.2786
18:11:11|1.2791
18:11:12|1.2791
18:11:13|1.2791
18:11:14|1.2789
18:11:15|1.2789
18:11:16|1.2789
18:11:17|1.2789
18:11:18|1.2791
18:11:19|1.2791
18:11:20|1.2791
18:11:22|1.2791
18:11:22|1.2791
18:11:24|1.2787
18:11:25|1.2787
18:11:26|1.2787
18:11:27|1.2782
18:11:28|1.2782
18:11:29|1.2784
18:11:30|1.2784
18:11:30|1.2784
18:11:31|1.2784
18:11:33|1.2784
18:11:33|1.2784
18:11:34|1.2784
18:11:35|1.2788
18:11:36|1.2788
18:11:38|1.2788
18:11:38|1.2788
18:11:40|1.2788
18:11:40|1.2788
18:11:42|1.2786
18:11:43|1.2786
18:11:44|1.2786
18:11:44|1.2786
18:11:47|1.2786
18:11:47|1.2786
18:11:48|1.2786
18:11:49|1.2786
18:11:51|1.2784
18:11:51|1.2784
18:11:52|1.2784
18:11:54|1.2784
18:11:54|1.2784
18:11:55|1.2785
18:11:56|1.2785
18:11:58|1.2784
18:11:59|1.2784
18:11:59|1.2784
18:12:00|1.2789
18:12:01|1.2789
18:12:02|1.2789
18:12:04|1.279
18:12:05|1.279
18:12:06|1.2789
18:12:07|1.2792
18:12:08|1.2792
18:12:09|1.2792
18:12:10|1.2792
18:12:11|1.2789
18:12:12|1.2788
18:12:13|1.2788
18:12:14|1.2792
18:12:15|1.2792
18:12:16|1.2792
18:12:17|1.2792
18:12:18|1.2792
18:12:19|1.2792
18:12:20|1.2792
18:12:21|1.2792
18:12:22|1.2791
18:12:23|1.2792
18:12:24|1.2792
18:12:25|1.2789
18:12:27|1.2789
18:12:27|1.2789
18:12:28|1.2789
18:12:30|1.2787
18:12:30|1.2787
18:12:31|1.2785
18:12:32|1.2786
18:12:33|1.2786
18:12:35|1.2784
18:12:35|1.2784
18:12:36|1.2784
18:12:37|1.2783
18:12:38|1.2783
18:12:39|1.2783
18:12:40|1.2787
18:12:41|1.2787
18:12:42|1.2787
18:12:43|1.2787
18:12:44|1.2787
18:12:46|1.2791
18:12:46|1.2791
18:12:47|1.2791
18:12:48|1.2791
18:12:49|1.2792
18:12:51|1.2792
18:12:52|1.2792
18:12:53|1.2792
18:12:54|1.2791
18:12:55|1.2791
18:12:56|1.2791
18:12:57|1.2791
18:12:58|1.2791
18:12:59|1.2791
18:13:00|1.2791
18:13:02|1.2791
18:13:02|1.279
18:13:04|1.279
18:13:05|1.279
18:13:05|1.279
18:13:07|1.279
18:13:08|1.279
18:13:09|1.279
18:13:10|1.279
18:13:11|1.2789
18:13:12|1.2791
18:13:13|1.2791
18:13:14|1.2791
18:13:15|1.2791
18:13:16|1.2791
18:13:17|1.2789
18:13:18|1.2789
18:13:19|1.2788
18:13:20|1.2788
18:13:21|1.2788
18:13:22|1.2787
18:13:23|1.2787
18:13:24|1.2787
18:13:25|1.2787
18:13:26|1.2787
18:13:27|1.2785
18:13:28|1.2785
18:13:29|1.2785
18:13:30|1.2785
18:13:31|1.2785
18:13:32|1.2785
18:13:33|1.2785
18:13:34|1.2785
18:13:35|1.2785
18:13:36|1.2775
18:13:37|1.2775
18:13:38|1.2775
18:13:39|1.2783
18:13:40|1.2782
18:13:41|1.2782
18:13:42|1.2782
18:13:43|1.2783
18:13:44|1.2783
18:13:45|1.2783
18:13:46|1.2782
18:13:47|1.2782
18:13:49|1.2782
18:13:49|1.2782
18:13:50|1.2782
18:13:51|1.2782
18:13:52|1.2779
18:13:53|1.2779
18:13:54|1.2779
18:13:55|1.2779
18:13:57|1.2779
18:13:58|1.2779
18:13:59|1.2779
18:14:00|1.2779
18:14:01|1.2779
18:14:02|1.2779
18:14:03|1.2769
18:14:04|1.2769
18:14:05|1.2769
18:14:06|1.2769
18:14:07|1.2769
18:14:08|1.2769
18:14:09|1.2769
18:14:10|1.2769
18:14:11|1.2769
18:14:12|1.2775
18:14:13|1.2775
18:14:15|1.2775
18:14:15|1.2775
18:14:16|1.2779
18:14:18|1.2779
18:14:18|1.2776
18:14:19|1.2776
18:14:20|1.2776
18:14:21|1.2776
18:14:22|1.2776
18:14:23|1.2776
18:14:25|1.2776
18:14:25|1.2776
18:14:27|1.2775
18:14:28|1.2776
18:14:28|1.2776
18:14:29|1.2776
18:14:30|1.2776
18:14:31|1.2775
18:14:32|1.2775
18:14:33|1.2775
18:14:34|1.2775
18:14:36|1.2775
18:14:36|1.2775
18:14:37|1.2774
18:14:39|1.2779
18:14:40|1.2779
18:14:40|1.2776
18:14:41|1.2776
18:14:43|1.2776
18:14:43|1.2776
18:14:44|1.2776
18:14:46|1.2776
18:14:46|1.2776
18:14:47|1.2775
18:14:48|1.2773
18:14:50|1.2773
18:14:52|1.2776
18:14:53|1.2776
18:14:54|1.2777
18:14:54|1.2776
18:14:55|1.2775
18:14:57|1.2773
18:14:57|1.2772
18:14:59|1.2772
18:15:00|1.2772
18:15:01|1.2773
18:15:02|1.2773
18:15:03|1.2773
18:15:04|1.2774
18:15:06|1.2774
18:15:07|1.2774
18:15:08|1.2776
18:15:09|1.2771
18:15:10|1.277
18:15:11|1.277
18:15:12|1.277
18:15:13|1.277
18:15:14|1.277
18:15:15|1.277
18:15:16|1.277
18:15:17|1.277
18:15:18|1.277
18:15:19|1.2766
18:15:20|1.2767
18:15:21|1.2765
18:15:22|1.2763
18:15:23|1.2763
18:15:24|1.2764
18:15:25|1.2764
18:15:26|1.2764
18:15:27|1.2763
18:15:28|1.2763
18:15:29|1.276
18:15:30|1.2761
18:15:31|1.2761
18:15:32|1.2764
18:15:33|1.2762
18:15:34|1.2761
18:15:35|1.2761
18:15:36|1.2762
18:15:37|1.2762
18:15:38|1.2762
18:15:39|1.2762
18:15:40|1.2764
18:15:41|1.2767
18:15:42|1.2767
18:15:43|1.2767
18:15:44|1.2767
18:15:45|1.277
18:15:46|1.277
18:15:47|1.277
18:15:48|1.277
18:15:49|1.277
18:15:50|1.277
18:15:52|1.277
18:15:53|1.277
18:15:54|1.277
18:15:55|1.2762
18:15:57|1.277
18:15:58|1.2763
18:15:59|1.2763
18:15:59|1.2768
18:16:00|1.2769
18:16:02|1.2769
18:16:03|1.277
18:16:04|1.2769
18:16:06|1.2769
18:16:06|1.2761
18:16:07|1.2761
18:16:09|1.2768
18:16:10|1.2768
18:16:11|1.2765
18:16:12|1.2761
18:16:13|1.2753
18:16:13|1.2754
18:16:15|1.2754
18:16:16|1.2754
18:16:16|1.2752
18:16:17|1.2757
18:16:19|1.2757
18:16:20|1.2759
18:16:21|1.2756
18:16:22|1.2753
18:16:23|1.2753
18:16:24|1.2753
18:16:24|1.275
18:16:26|1.275
18:16:27|1.275
18:16:27|1.2752
18:16:28|1.2751
18:16:30|1.2739
18:16:31|1.2738
18:16:32|1.2738
18:16:33|1.2742
18:16:34|1.2742
18:16:34|1.2742
18:16:36|1.2742
18:16:36|1.2742
18:16:38|1.2742
18:16:39|1.2746
18:16:40|1.2751
18:16:41|1.2744
18:16:42|1.2746
18:16:43|1.2747
18:16:44|1.2747
18:16:45|1.2746
18:16:46|1.2754
18:16:47|1.2751
18:16:48|1.2751
18:16:49|1.2752
18:16:50|1.2753
18:16:51|1.2753
18:16:52|1.2758
18:16:53|1.2758
18:16:55|1.2762
18:16:55|1.2762
18:16:57|1.2759
18:16:58|1.2759
18:16:59|1.2759
18:17:00|1.2759
18:17:01|1.2761
18:17:02|1.2761
18:17:03|1.2768
18:17:04|1.2767
18:17:05|1.2761
18:17:06|1.2761
18:17:07|1.2761
18:17:08|1.2769
18:17:09|1.2769
18:17:10|1.2769
18:17:11|1.2769
18:17:12|1.2769
18:17:13|1.2772
18:17:15|1.2774
18:17:15|1.2774
18:17:16|1.2772
18:17:17|1.2772
18:17:18|1.2772
18:17:19|1.2772
18:17:20|1.2768
18:17:22|1.2768
18:17:22|1.2766
18:17:23|1.2768
18:17:25|1.2768
18:17:25|1.2768
18:17:26|1.277
18:17:27|1.2769
18:17:28|1.2769
18:17:29|1.2769
18:17:31|1.2769
18:17:32|1.2769
18:17:32|1.2769
18:17:33|1.2767
18:17:35|1.2767
18:17:36|1.2763
18:17:37|1.2763
18:17:38|1.2763
18:17:39|1.2763
18:17:40|1.2762
18:17:41|1.2764
18:17:42|1.2764
18:17:43|1.2764
18:17:44|1.2764
18:17:45|1.2763
18:17:46|1.2761
18:17:47|1.2756
18:17:48|1.2755
18:17:49|1.2755
18:17:50|1.2755
18:17:51|1.2755
18:17:53|1.2755
18:17:55|1.2756
18:17:55|1.2756
18:17:57|1.2756
18:17:57|1.276
18:17:58|1.276
18:17:59|1.276
18:18:00|1.2761
18:18:01|1.2761
18:18:03|1.276
18:18:03|1.276
18:18:04|1.276
18:18:05|1.276
18:18:06|1.276
18:18:07|1.276
18:18:09|1.276
18:18:09|1.2763
18:18:10|1.2763
18:18:11|1.2762
18:18:12|1.2762
18:18:14|1.2766
18:18:15|1.2764
18:18:16|1.2764
18:18:17|1.2764
18:18:18|1.2764
18:18:19|1.2763
18:18:20|1.2763
18:18:21|1.2763
18:18:22|1.2763
18:18:23|1.2763
18:18:24|1.2763
18:18:25|1.2763
18:18:26|1.2765
18:18:27|1.2765
18:18:28|1.2766
18:18:29|1.2765
18:18:30|1.2766
18:18:31|1.2766
18:18:32|1.2767
18:18:33|1.2767
18:18:34|1.2764
18:18:35|1.2765
18:18:36|1.2767
18:18:37|1.2767
18:18:38|1.2767
18:18:39|1.2764
18:18:40|1.2764
18:18:41|1.2766
18:18:42|1.2766
18:18:43|1.2764
18:18:44|1.2764
18:18:45|1.2764
18:18:46|1.2759
18:18:47|1.2759
18:18:48|1.2764
18:18:49|1.2765
18:18:50|1.2765
18:18:51|1.2765
18:18:52|1.2766
18:18:54|1.2765
18:18:55|1.2759
18:18:56|1.2763
18:18:57|1.2763
18:18:58|1.2764
18:18:59|1.2764
18:19:00|1.2762
18:19:01|1.2761
18:19:02|1.2761
18:19:03|1.2761
18:19:04|1.2761
18:19:05|1.2766
18:19:06|1.276
18:19:07|1.276
18:19:09|1.2757
18:19:09|1.2758
18:19:10|1.2758
18:19:11|1.2758
18:19:13|1.2758
18:19:14|1.2758
18:19:15|1.276
18:19:15|1.276
18:19:17|1.2763
18:19:17|1.2764
18:19:18|1.2764
18:19:19|1.2763
18:19:22|1.2763
18:19:23|1.2762
18:19:24|1.2762
18:19:26|1.2762
18:19:26|1.2762
18:19:27|1.2761
18:19:29|1.2761
18:19:29|1.2761
18:19:30|1.2761
18:19:31|1.2761
18:19:32|1.2767
18:19:33|1.2767
18:19:34|1.2764
18:19:35|1.2764
18:19:37|1.2764
18:19:37|1.2765
18:19:38|1.2765
18:19:39|1.2765
18:19:40|1.2765
18:19:41|1.2765
18:19:43|1.2765
18:19:43|1.2765
18:19:44|1.2765
18:19:45|1.2765
18:19:47|1.2766
18:19:47|1.2766
18:19:48|1.2766
18:19:49|1.2768
18:19:51|1.2771
18:19:51|1.2771
18:19:52|1.2771
18:19:54|1.2772
18:19:55|1.2771
18:19:56|1.2771
18:19:57|1.2772
18:19:58|1.2772
18:19:59|1.2772
18:20:01|1.2772
18:20:01|1.2772
18:20:03|1.2772
18:20:03|1.2771
18:20:04|1.2771
18:20:05|1.2771
18:20:06|1.2772
18:20:07|1.2786
18:20:09|1.2787
18:20:10|1.2788
18:20:11|1.279
18:20:12|1.2786
18:20:13|1.2786
18:20:14|1.2786
18:20:15|1.2786
18:20:16|1.2786
18:20:17|1.2786
18:20:18|1.2778
18:20:19|1.2783
18:20:20|1.2783
18:20:21|1.2783
18:20:23|1.2783
18:20:23|1.278
18:20:24|1.278
18:20:26|1.278
18:20:26|1.2786
18:20:27|1.2786
18:20:29|1.2786
18:20:30|1.2786
18:20:31|1.2786
18:20:32|1.2786
18:20:33|1.2778
18:20:34|1.278
18:20:35|1.2779
18:20:36|1.2779
18:20:37|1.277
18:20:38|1.277
18:20:39|1.277
18:20:41|1.2772
18:20:41|1.277
18:20:43|1.2768
18:20:44|1.2768
18:20:45|1.2767
18:20:45|1.2766
18:20:47|1.2762
18:20:48|1.2765
18:20:49|1.2765
18:20:50|1.2765
18:20:50|1.2765
18:20:52|1.2765
18:20:53|1.2765
18:20:53|1.2765
18:20:56|1.2769
18:20:57|1.2769
18:20:57|1.2764
18:20:59|1.2761
18:21:00|1.2761
18:21:01|1.276
18:21:02|1.276
18:21:03|1.2758
18:21:04|1.2754
18:21:05|1.275
18:21:06|1.2745
18:21:07|1.2749
18:21:08|1.275
18:21:09|1.275
18:21:10|1.2747
18:21:11|1.2744
18:21:12|1.2744
18:21:13|1.2744
18:21:14|1.274
18:21:15|1.2739
18:21:16|1.2742
18:21:17|1.2742
18:21:18|1.2742
18:21:19|1.2742
18:21:20|1.2739
18:21:21|1.2737
18:21:22|1.2741
18:21:23|1.2734
18:21:24|1.2731
18:21:25|1.2729
18:21:26|1.2727
18:21:27|1.2713
18:21:28|1.2722
18:21:29|1.2726
18:21:30|1.2726
18:21:31|1.2724
18:21:32|1.2724
18:21:33|1.2724
18:21:34|1.2724
18:21:35|1.2724
18:21:36|1.2724
18:21:37|1.2724
18:21:39|1.2724
18:21:39|1.2724
18:21:40|1.2724
18:21:42|1.2724
18:21:42|1.2723
18:21:43|1.2723
18:21:44|1.2723
18:21:45|1.2722
18:21:46|1.2722
18:21:47|1.2722
18:21:48|1.2724
18:21:49|1.2724
18:21:50|1.2723
18:21:51|1.2724
18:21:52|1.2725
18:21:53|1.2729
18:21:54|1.2726
18:21:56|1.2726
18:21:58|1.2724
18:21:59|1.272
18:21:59|1.2716
18:22:00|1.2714
18:22:02|1.2714
18:22:02|1.2714
18:22:03|1.2716
18:22:04|1.2716
18:22:05|1.2716
18:22:06|1.2717
18:22:07|1.2717
18:22:08|1.2725
18:22:09|1.2724
18:22:10|1.2718
18:22:11|1.2718
18:22:12|1.2718
18:22:13|1.2716
18:22:15|1.2715
18:22:16|1.2714
18:22:17|1.2711
18:22:18|1.2714
18:22:19|1.2714
18:22:20|1.2713
18:22:21|1.2711
18:22:22|1.2711
18:22:23|1.2711
18:22:24|1.2713
18:22:25|1.2716
18:22:26|1.272
18:22:27|1.2726
18:22:28|1.2723
18:22:29|1.2719
18:22:30|1.272
18:22:31|1.272
18:22:32|1.272
18:22:33|1.2719
18:22:34|1.2719
18:22:35|1.2728
18:22:36|1.2726
18:22:37|1.2726
18:22:38|1.2726
18:22:39|1.2726
18:22:40|1.2726
18:22:41|1.2726
18:22:42|1.2726
18:22:43|1.2726
18:22:44|1.2725
18:22:45|1.2725
18:22:46|1.2725
18:22:47|1.2728
18:22:48|1.2724
18:22:49|1.2724
18:22:50|1.2729
18:22:51|1.2729
18:22:52|1.2729
18:22:53|1.2729
18:22:54|1.2728
18:22:55|1.2725
18:22:56|1.2726
18:22:57|1.2729
18:22:58|1.2729
18:22:59|1.2729
18:23:00|1.2734
18:23:01|1.274
18:23:03|1.274
18:23:04|1.2748
18:23:05|1.2748
18:23:06|1.2748
18:23:07|1.2749
18:23:09|1.2747
18:23:10|1.2747
18:23:11|1.2747
18:23:12|1.2747
18:23:13|1.2747
18:23:14|1.2747
18:23:15|1.2747
18:23:16|1.2742
18:23:18|1.2742
18:23:19|1.2742
18:23:20|1.2742
18:23:20|1.2746
18:23:22|1.275
18:23:23|1.2757
18:23:24|1.2757
18:23:24|1.2755
18:23:25|1.2756
18:23:26|1.2756
18:23:28|1.2756
18:23:28|1.2756
18:23:30|1.2756
18:23:31|1.2758
18:23:31|1.2758
18:23:33|1.2758
18:23:34|1.2758
18:23:34|1.2757
18:23:36|1.2757
18:23:37|1.2761
18:23:38|1.2761
18:23:39|1.2761
18:23:40|1.2761
18:23:41|1.2761
18:23:42|1.2761
18:23:43|1.2757
18:23:44|1.275
18:23:45|1.275
18:23:46|1.2757
18:23:47|1.2759
18:23:48|1.2759
18:23:49|1.2761
18:23:50|1.276
18:23:51|1.276
18:23:52|1.276
18:23:53|1.2762
18:23:54|1.2761
18:23:55|1.2758
18:23:56|1.2765
18:23:57|1.2765
18:23:59|1.2763
18:23:59|1.277
18:24:01|1.2771
18:24:02|1.2774
18:24:03|1.2775
18:24:04|1.2775
18:24:05|1.2775
18:24:06|1.2776
18:24:08|1.2776
18:24:09|1.2776
18:24:10|1.2776
18:24:11|1.2776
18:24:11|1.2776
18:24:12|1.2776
18:24:13|1.2776
18:24:14|1.2776
18:24:15|1.2776
18:24:16|1.2775
18:24:18|1.2776
18:24:18|1.2776
18:24:20|1.2776
18:24:21|1.2776
18:24:21|1.2776
18:24:22|1.2774
18:24:24|1.2775
18:24:24|1.2775
18:24:26|1.2775
18:24:27|1.2775
18:24:28|1.2775
18:24:29|1.2775
18:24:30|1.2775
18:24:31|1.2774
18:24:32|1.2779
18:24:33|1.2777
18:24:34|1.2778
18:24:35|1.2778
18:24:36|1.2779
18:24:37|1.2779
18:24:38|1.278
18:24:39|1.2782
18:24:40|1.2782
18:24:41|1.2782
18:24:42|1.2782
18:24:43|1.2784
18:24:44|1.2784
18:24:45|1.2786
18:24:46|1.2787
18:24:47|1.2787
18:24:48|1.2786
18:24:49|1.2786
18:24:50|1.2787
18:24:51|1.2781
18:24:52|1.2782
18:24:53|1.2782
18:24:54|1.2782
18:24:55|1.2782
18:24:56|1.2782
18:24:57|1.2783
18:24:58|1.2783
18:24:59|1.2783
18:25:01|1.2788
18:25:02|1.2795
18:25:03|1.2797
18:25:04|1.2793
18:25:05|1.2794
18:25:07|1.2794
18:25:07|1.2795
18:25:08|1.2793
18:25:09|1.2792
18:25:10|1.2792
18:25:12|1.2795
18:25:13|1.2795
18:25:13|1.2797
18:25:14|1.2797
18:25:16|1.2797
18:25:17|1.2798
18:25:18|1.2798
18:25:18|1.2799
18:25:20|1.2798
18:25:21|1.2798
18:25:22|1.2795
18:25:22|1.2795
18:25:23|1.2795
18:25:24|1.2797
18:25:25|1.2797
18:25:26|1.2797
18:25:27|1.2797
18:25:28|1.2797
18:25:29|1.28
18:25:31|1.28
18:25:32|1.28
18:25:33|1.2801
18:25:34|1.2801
18:25:35|1.2801
18:25:36|1.2801
18:25:37|1.2801
18:25:37|1.2804
18:25:38|1.2804
18:25:40|1.2804
18:25:41|1.2802
18:25:42|1.2802
18:25:43|1.2803
18:25:44|1.2803
18:25:45|1.28
18:25:46|1.28
18:25:46|1.2796
18:25:47|1.2796
18:25:48|1.2795
18:25:49|1.2795
18:25:51|1.2797
18:25:51|1.2797
18:25:53|1.2795
18:25:54|1.2795
18:25:55|1.28
18:25:56|1.28
18:25:56|1.28
18:25:57|1.28
18:25:59|1.28
18:26:00|1.2801
18:26:01|1.28
18:26:02|1.2803
18:26:03|1.2804
18:26:04|1.2807
18:26:05|1.2808
18:26:06|1.28
18:26:07|1.2792
18:26:08|1.279
18:26:09|1.279
18:26:10|1.279
18:26:11|1.2791
18:26:13|1.2798
18:26:14|1.2798
18:26:15|1.2798
18:26:16|1.279
18:26:17|1.279
18:26:18|1.279
18:26:19|1.2784
18:26:20|1.2784
18:26:21|1.2785
18:26:22|1.2788
18:26:23|1.2788
18:26:24|1.2789
18:26:25|1.2789
18:26:26|1.279
18:26:27|1.2789
18:26:28|1.2789
18:26:29|1.2789
18:26:30|1.2787
18:26:31|1.2785
18:26:32|1.2781
18:26:33|1.2781
18:26:34|1.2781
18:26:35|1.2781
18:26:36|1.2777
18:26:37|1.2781
18:26:39|1.2782
18:26:39|1.2783
18:26:40|1.2782
18:26:41|1.278
18:26:42|1.2781
18:26:43|1.2782
18:26:44|1.2782
18:26:45|1.2782
18:26:46|1.2782
18:26:47|1.2782
18:26:48|1.2782
18:26:49|1.2782
18:26:50|1.2782
18:26:52|1.2782
18:26:53|1.2782
18:26:53|1.2782
18:26:54|1.2782
18:26:55|1.2782
18:26:56|1.2782
18:26:57|1.2783
18:26:59|1.2783
18:26:59|1.2783
18:27:00|1.2788
18:27:01|1.2787
18:27:03|1.2787
18:27:04|1.2787
18:27:05|1.2786
18:27:06|1.2786
18:27:07|1.2786
18:27:08|1.2786
18:27:09|1.2786
18:27:10|1.279
18:27:11|1.279
18:27:12|1.279
18:27:13|1.2789
18:27:14|1.2789
18:27:15|1.2789
18:27:16|1.2788
18:27:18|1.2788
18:27:19|1.2788
18:27:19|1.2788
18:27:20|1.2788
18:27:21|1.2788
18:27:23|1.2788
18:27:23|1.2788
18:27:25|1.2788
18:27:25|1.2788
18:27:26|1.2788
18:27:27|1.2786
18:27:28|1.2786
18:27:29|1.2786
18:27:30|1.2786
18:27:31|1.2788
18:27:33|1.2788
18:27:33|1.2788
18:27:34|1.2788
18:27:36|1.2788
18:27:36|1.2786
18:27:38|1.2786
18:27:38|1.2786
18:27:39|1.2787
18:27:41|1.2787
18:27:42|1.2787
18:27:43|1.2793
18:27:43|1.2793
18:27:44|1.2793
18:27:45|1.2793
18:27:46|1.2805
18:27:47|1.2811
18:27:48|1.2808
18:27:50|1.2805
18:27:50|1.2805
18:27:51|1.2805
18:27:52|1.2805
18:27:54|1.2805
18:27:54|1.2813
18:27:55|1.2813
18:27:56|1.2813
18:27:57|1.2813
18:27:58|1.2813
18:28:00|1.2813
18:28:00|1.2808
18:28:02|1.2808
18:28:03|1.2808
18:28:04|1.2808
18:28:05|1.2808
18:28:06|1.2809
18:28:07|1.2809
18:28:08|1.2807
18:28:09|1.2807
18:28:11|1.2806
18:28:11|1.2806
18:28:12|1.2806
18:28:14|1.2804
18:28:14|1.2804
18:28:15|1.2805
18:28:17|1.2805
18:28:18|1.2805
18:28:18|1.2802
18:28:19|1.2802
18:28:20|1.2802
18:28:21|1.2802
18:28:22|1.2804
18:28:24|1.2804
18:28:24|1.2804
18:28:26|1.2804
18:28:26|1.2805
18:28:27|1.2805
18:28:28|1.2806
18:28:30|1.2806
18:28:31|1.2806
18:28:31|1.2809
18:28:33|1.2809
18:28:33|1.2809
18:28:34|1.2809
18:28:35|1.281
18:28:36|1.281
18:28:38|1.281
18:28:38|1.281
18:28:40|1.281
18:28:40|1.281
18:28:42|1.2811
18:28:43|1.2811
18:28:44|1.2817
18:28:45|1.2817
18:28:46|1.2817
18:28:47|1.2817
18:28:48|1.2816
18:28:49|1.2812
18:28:50|1.2809
18:28:51|1.2814
18:28:52|1.2814
18:28:53|1.2812
18:28:54|1.2809
18:28:55|1.2808
18:28:56|1.2808
18:28:57|1.2809
18:28:58|1.2807
18:28:59|1.2805
18:29:00|1.2805
18:29:01|1.2805
18:29:02|1.2809
18:29:03|1.2809
18:29:04|1.281
18:29:05|1.281
18:29:06|1.281
18:29:07|1.2812
18:29:08|1.2812
18:29:09|1.281
18:29:11|1.281
18:29:12|1.2811
18:29:13|1.2813
18:29:15|1.2813
18:29:16|1.2815
18:29:17|1.2811
18:29:17|1.2811
18:29:19|1.2802
18:29:19|1.2803
18:29:20|1.2803
18:29:22|1.2803
18:29:22|1.2802
18:29:24|1.2802
18:29:25|1.2802
18:29:25|1.2802
18:29:27|1.2802
18:29:28|1.28
18:29:29|1.28
18:29:30|1.28
18:29:31|1.2794
18:29:32|1.2794
18:29:33|1.2794
18:29:34|1.2794
18:29:35|1.279
18:29:36|1.2793
18:29:37|1.2799
18:29:37|1.2799
18:29:39|1.2799
18:29:40|1.2795
18:29:41|1.2795
18:29:42|1.2795
18:29:43|1.2796
18:29:44|1.2796
18:29:45|1.2796
18:29:46|1.2796
18:29:47|1.2796
18:29:48|1.2796
18:29:49|1.2789
18:29:50|1.2789
18:29:51|1.2789
18:29:52|1.2787
18:29:53|1.2787
18:29:54|1.2791
18:29:55|1.2791
18:29:56|1.2791
18:29:57|1.2791
18:29:58|1.2791
18:29:59|1.279
18:30:00|1.279
18:30:01|1.279
18:30:02|1.2793
18:30:03|1.2792
18:30:05|1.2789
18:30:06|1.2789
18:30:07|1.2789
18:30:08|1.2787
18:30:09|1.2787
18:30:10|1.2787
18:30:11|1.2787
18:30:12|1.2787
18:30:13|1.2787
18:30:15|1.2782
18:30:15|1.2777
18:30:16|1.2775
18:30:18|1.2775
18:30:18|1.277
18:30:20|1.277
18:30:21|1.277
18:30:22|1.2771
18:30:23|1.2771
18:30:24|1.2772
18:30:25|1.277
18:30:26|1.277
18:30:27|1.2772
18:30:28|1.2777
18:30:29|1.2776
18:30:30|1.2776
18:30:31|1.2776
18:30:32|1.2783
18:30:34|1.2783
18:30:34|1.2783
18:30:35|1.2785
18:30:36|1.2788
18:30:37|1.2788
18:30:39|1.2788
18:30:39|1.2788
18:30:40|1.2784
18:30:41|1.2774
18:30:42|1.2768
18:30:43|1.2768
18:30:44|1.2764
18:30:45|1.2765
18:30:46|1.2764
18:30:47|1.2764
18:30:48|1.277
18:30:50|1.277
18:30:50|1.2773
18:30:51|1.2773
18:30:52|1.2779
18:30:53|1.2776
18:30:54|1.2784
18:30:55|1.2784
18:30:56|1.2784
18:30:58|1.2787
18:30:58|1.279
18:30:59|1.2791
18:31:01|1.2791
18:31:01|1.2795
18:31:02|1.2797
18:31:03|1.2798
18:31:05|1.2798
18:31:06|1.2798
18:31:07|1.2797
18:31:08|1.2797
18:31:09|1.2797
18:31:10|1.2797
18:31:11|1.2797
18:31:12|1.2791
18:31:13|1.2787
18:31:14|1.2786
18:31:15|1.2786
18:31:16|1.2787
18:31:17|1.2788
18:31:18|1.2788
18:31:19|1.2789
18:31:20|1.2789
18:31:21|1.2789
18:31:23|1.2793
18:31:24|1.2794
18:31:25|1.2797
18:31:25|1.2799
18:31:26|1.2799
18:31:28|1.2799
18:31:29|1.2799
18:31:30|1.2801
18:31:31|1.28
18:31:32|1.2808
18:31:33|1.2808
18:31:34|1.2808
18:31:35|1.2808
18:31:36|1.2808
18:31:37|1.2808
18:31:38|1.2813
18:31:39|1.2815
18:31:40|1.2816
18:31:41|1.2816
18:31:42|1.2825
18:31:43|1.2824
18:31:44|1.2824
18:31:45|1.2824
18:31:46|1.2823
18:31:47|1.2819
18:31:48|1.2819
18:31:49|1.2814
18:31:50|1.2814
18:31:51|1.2815
18:31:52|1.2806
18:31:53|1.2814
18:31:54|1.2814
18:31:56|1.281
18:31:57|1.281
18:31:57|1.2804
18:31:59|1.2803
18:32:00|1.2804
18:32:00|1.2804
18:32:01|1.2804
18:32:02|1.2804
18:32:04|1.2802
18:32:05|1.2801
18:32:07|1.28
18:32:07|1.28
18:32:08|1.2801
18:32:10|1.2804
18:32:11|1.2804
18:32:11|1.2804
18:32:12|1.2803
18:32:14|1.2802
18:32:15|1.2802
18:32:15|1.2802
18:32:16|1.28
18:32:17|1.2799
18:32:18|1.2799
18:32:19|1.2798
18:32:20|1.2798
18:32:21|1.2795
18:32:23|1.2789
18:32:24|1.2789
18:32:24|1.2789
18:32:25|1.2789
18:32:26|1.2788
18:32:27|1.2788
18:32:28|1.2788
18:32:30|1.2792
18:32:30|1.2792
18:32:32|1.2787
18:32:33|1.2787
18:32:34|1.2787
18:32:34|1.2786
18:32:35|1.2785
18:32:36|1.2785
18:32:37|1.2785
18:32:38|1.2785
18:32:40|1.2785
18:32:40|1.2785
18:32:41|1.2789
18:32:42|1.2788
18:32:44|1.2797
18:32:44|1.2795
18:32:45|1.2795
18:32:46|1.279
18:32:47|1.2788
18:32:49|1.2787
18:32:50|1.2787
18:32:50|1.2787
18:32:51|1.2786
18:32:52|1.2786
18:32:54|1.2785
18:32:56|1.2789
18:32:57|1.2791
18:32:57|1.2787
18:32:59|1.2787
18:32:59|1.2787
18:33:01|1.2791
18:33:02|1.2799
18:33:03|1.2799
18:33:04|1.2799
18:33:05|1.2801
18:33:06|1.2801
18:33:08|1.2805
18:33:08|1.2805
18:33:09|1.2804
18:33:11|1.2803
18:33:11|1.2803
18:33:12|1.2803
18:33:13|1.2803
18:33:14|1.2803
18:33:15|1.2803
18:33:16|1.2803
18:33:17|1.2803
18:33:18|1.2798
18:33:19|1.2798
18:33:20|1.2798
18:33:22|1.2801
18:33:22|1.2801
18:33:23|1.2803
18:33:24|1.2803
18:33:25|1.2803
18:33:26|1.2803
18:33:27|1.2803
18:33:28|1.2818
18:33:29|1.2815
18:33:30|1.2815
18:33:32|1.2819
18:33:32|1.2818
18:33:33|1.2819
18:33:34|1.2819
18:33:35|1.2819
18:33:36|1.2819
18:33:38|1.2819
18:33:39|1.2819
18:33:39|1.2818
18:33:41|1.2823
18:33:41|1.2823
18:33:43|1.2823
18:33:43|1.2823
18:33:44|1.2822
18:33:45|1.2825
18:33:46|1.2826
18:33:47|1.2826
18:33:49|1.2826
18:33:50|1.2826
18:33:51|1.2829
18:33:52|1.2828
18:33:53|1.2828
18:33:54|1.2828
18:33:55|1.2828
18:33:56|1.2825
18:33:57|1.2825
18:33:58|1.2825
18:33:59|1.2836
18:34:00|1.2828
18:34:01|1.2828
18:34:02|1.283
18:34:03|1.283
18:34:04|1.283
18:34:05|1.283
18:34:06|1.283
18:34:07|1.2833
18:34:08|1.2831
18:34:10|1.2831
18:34:11|1.2834
18:34:12|1.2834
18:34:13|1.2834
18:34:14|1.2834
18:34:15|1.2836
18:34:17|1.2836
18:34:17|1.2836
18:34:19|1.2836
18:34:19|1.2836
18:34:20|1.2836
18:34:22|1.2838
18:34:23|1.2838
18:34:23|1.2841
18:34:24|1.2841
18:34:25|1.2841
18:34:26|1.2841
18:34:27|1.2841
18:34:29|1.284
18:34:30|1.284
18:34:30|1.2839
18:34:32|1.2839
18:34:33|1.2841
18:34:34|1.2846
18:34:35|1.2846
18:34:36|1.2846
18:34:37|1.2844
18:34:38|1.2844
18:34:39|1.2842
18:34:40|1.2842
18:34:41|1.2842
18:34:42|1.2842
18:34:43|1.2842
18:34:44|1.2848
18:34:45|1.2848
18:34:46|1.2848
18:34:47|1.2842
18:34:49|1.2844
18:34:49|1.2844
18:34:51|1.2842
18:34:51|1.2843
18:34:52|1.2842
18:34:53|1.2842
18:34:54|1.2842
18:34:55|1.2842
18:34:56|1.2843
18:34:58|1.2843
18:34:59|1.2843
18:34:59|1.2843
18:35:00|1.2843
18:35:01|1.2843
18:35:02|1.2848
18:35:03|1.2848
18:35:04|1.2848
18:35:05|1.2848
18:35:06|1.2843
18:35:07|1.2843
18:35:10|1.2843
18:35:11|1.2841
18:35:13|1.2831
18:35:13|1.2829
18:35:14|1.2825
18:35:16|1.2829
18:35:16|1.2829
18:35:17|1.2836
18:35:19|1.2837
18:35:19|1.2837
18:35:20|1.2846
18:35:22|1.2846
18:35:22|1.2846
18:35:23|1.2848
18:35:24|1.2846
18:35:26|1.2846
18:35:27|1.2847
18:35:27|1.2847
18:35:28|1.2847
18:35:29|1.2847
18:35:30|1.2847
18:35:31|1.2847
18:35:32|1.2847
18:35:33|1.2844
18:35:34|1.2844
18:35:35|1.2844
18:35:37|1.2844
18:35:37|1.2844
18:35:38|1.2843
18:35:39|1.2843
18:35:40|1.2843
18:35:41|1.2842
18:35:42|1.2842
18:35:43|1.2843
18:35:44|1.2843
18:35:45|1.284
18:35:46|1.284
18:35:47|1.2839
18:35:48|1.2839
18:35:49|1.2841
18:35:50|1.2841
18:35:51|1.2841
18:35:53|1.2841
18:35:54|1.2841
18:35:54|1.2845
18:35:55|1.2845
18:35:56|1.2845
18:35:57|1.2845
18:35:58|1.2843
18:35:59|1.2843
18:36:00|1.2843
18:36:01|1.2841
18:36:03|1.2841
18:36:04|1.2838
18:36:04|1.2831
18:36:05|1.2837
18:36:06|1.2837
18:36:08|1.2837
18:36:09|1.2837
18:36:09|1.2837
18:36:11|1.2826
18:36:12|1.2826
18:36:13|1.2826
18:36:14|1.2826
18:36:15|1.2826
18:36:17|1.2824
18:36:17|1.2824
18:36:19|1.2824
18:36:19|1.2824
18:36:21|1.2832
18:36:22|1.2837
18:36:23|1.2837
18:36:24|1.2837
18:36:25|1.2837
18:36:26|1.2829
18:36:27|1.2823
18:36:28|1.2823
18:36:29|1.2823
18:36:30|1.2818
18:36:32|1.281
18:36:32|1.2817
18:36:33|1.2817
18:36:35|1.2817
18:36:36|1.2818
18:36:37|1.2814
18:36:37|1.2811
18:36:38|1.2821
18:36:39|1.2821
18:36:41|1.282
18:36:41|1.2823
18:36:42|1.2814
18:36:43|1.2814
18:36:44|1.2816
18:36:45|1.2816
18:36:46|1.2818
18:36:47|1.2819
18:36:48|1.2815
18:36:49|1.2815
18:36:50|1.2815
18:36:51|1.2815
18:36:53|1.2815
18:36:53|1.2815
18:36:54|1.2819
18:36:55|1.2819
18:36:57|1.2815
18:36:57|1.2815
18:36:58|1.2815
18:37:00|1.2815
18:37:01|1.2815
18:37:01|1.2815
18:37:02|1.2812
18:37:03|1.2812
18:37:05|1.2815
18:37:05|1.2815
18:37:06|1.2815
18:37:07|1.2811
18:37:09|1.2806
18:37:09|1.2806
18:37:11|1.2803
18:37:12|1.2803
18:37:13|1.2803
18:37:14|1.2803
18:37:15|1.2803
18:37:16|1.2808
18:37:17|1.2809
18:37:18|1.2808
18:37:19|1.2807
18:37:20|1.281
18:37:21|1.281
18:37:22|1.281
18:37:24|1.281
18:37:25|1.2809
18:37:25|1.2809
18:37:26|1.2809
18:37:28|1.2809
18:37:29|1.2809
18:37:30|1.2809
18:37:31|1.2809
18:37:32|1.2806
18:37:32|1.2806
18:37:34|1.2806
18:37:35|1.2806
18:37:37|1.2806
18:37:37|1.2806
18:37:38|1.2792
18:37:39|1.2792
18:37:41|1.2792
18:37:41|1.2792
18:37:43|1.28
18:37:43|1.2802
18:37:44|1.2801
18:37:45|1.2801
18:37:47|1.28
18:37:47|1.28
18:37:48|1.28
18:37:49|1.28
18:37:50|1.28
18:37:51|1.28
18:37:52|1.28
18:37:53|1.28
18:37:54|1.2804
18:37:55|1.2804
18:37:56|1.2804
18:37:57|1.2808
18:37:58|1.2808
18:37:59|1.2804
18:38:00|1.2804
18:38:01|1.2804
18:38:02|1.2804
18:38:03|1.2804
18:38:04|1.2804
18:38:05|1.2805
18:38:06|1.2805
18:38:07|1.2805
18:38:08|1.28
18:38:09|1.2799
18:38:10|1.2801
18:38:11|1.2801
18:38:13|1.28
18:38:14|1.2798
18:38:16|1.2798
18:38:16|1.2798
18:38:17|1.2798
18:38:19|1.2798
18:38:19|1.2798
18:38:21|1.2798
18:38:22|1.2795
18:38:23|1.2795
18:38:23|1.2795
18:38:24|1.2795
18:38:25|1.2795
18:38:27|1.2795
18:38:27|1.2795
18:38:29|1.2797
18:38:30|1.2797
18:38:30|1.2797
18:38:32|1.2797
18:38:32|1.2798
18:38:34|1.2798
18:38:34|1.2798
18:38:35|1.2798
18:38:36|1.2798
18:38:38|1.2798
18:38:39|1.2798
18:38:40|1.2802
18:38:41|1.2801
18:38:42|1.2801
18:38:43|1.2801
18:38:44|1.2801
18:38:45|1.28
18:38:46|1.2801
18:38:47|1.2801
18:38:48|1.2801
18:38:49|1.2801
18:38:50|1.2801
18:38:51|1.2801
18:38:52|1.2806
18:38:53|1.2805
18:38:54|1.2805
18:38:55|1.2804
18:38:56|1.2804
18:38:57|1.2804
18:38:58|1.2804
18:38:59|1.2804
18:39:00|1.2804
18:39:01|1.2804
18:39:02|1.2804
18:39:03|1.2804
18:39:04|1.2804
18:39:05|1.2804
18:39:06|1.2804
18:39:07|1.2803
18:39:08|1.2803
18:39:09|1.2801
18:39:10|1.2801
18:39:11|1.2801
18:39:12|1.2801
18:39:14|1.2801
18:39:14|1.2793
18:39:15|1.2793
18:39:17|1.2792
18:39:18|1.2792
18:39:20|1.2792
18:39:21|1.2792
18:39:21|1.2793
18:39:23|1.2795
18:39:24|1.2795
18:39:26|1.2795
18:39:26|1.2791
18:39:28|1.2791
18:39:28|1.2791
18:39:29|1.2791
18:39:31|1.2791
18:39:32|1.279
18:39:32|1.279
18:39:34|1.279
18:39:35|1.279
18:39:36|1.2794
18:39:37|1.2794
18:39:38|1.2794
18:39:39|1.2794
18:39:40|1.2795
18:39:41|1.2796
18:39:42|1.2796
18:39:43|1.2796
18:39:44|1.2796
18:39:45|1.2792
18:39:46|1.2791
18:39:47|1.279
18:39:48|1.279
18:39:50|1.279
18:39:50|1.279
18:39:51|1.279
18:39:52|1.279
18:39:53|1.2785
18:39:54|1.2785
18:39:55|1.2787
18:39:57|1.2781
18:39:57|1.2776
18:39:58|1.2776
18:39:59|1.2776
18:40:00|1.2776
18:40:01|1.2775
18:40:02|1.2775
18:40:03|1.2776
18:40:05|1.2775
18:40:06|1.277
18:40:06|1.2773
18:40:08|1.277
18:40:08|1.277
18:40:09|1.277
18:40:10|1.277
18:40:12|1.277
18:40:13|1.277
18:40:14|1.2771
18:40:15|1.2762
18:40:17|1.2757
18:40:18|1.2763
18:40:18|1.2768
18:40:19|1.2768
18:40:20|1.2766
18:40:21|1.2768
18:40:23|1.2765
18:40:24|1.2761
18:40:25|1.2776
18:40:26|1.2774
18:40:27|1.2774
18:40:28|1.2774
18:40:29|1.2774
18:40:30|1.2774
18:40:31|1.2774
18:40:32|1.2778
18:40:33|1.2778
18:40:35|1.2778
18:40:36|1.278
18:40:37|1.278
18:40:37|1.2776
18:40:39|1.2776
18:40:39|1.2774
18:40:40|1.2771
18:40:42|1.277
18:40:43|1.277
18:40:44|1.277
18:40:44|1.2768
18:40:46|1.277
18:40:46|1.2771
18:40:47|1.2771
18:40:49|1.277
18:40:50|1.2763
18:40:51|1.2764
18:40:51|1.2764
18:40:53|1.2763
18:40:53|1.2763
18:40:55|1.2766
18:40:56|1.2768
18:40:57|1.2768
18:40:57|1.2774
18:40:59|1.2774
18:41:00|1.2774
18:41:01|1.2774
18:41:01|1.2774
18:41:02|1.2774
18:41:03|1.2779
18:41:05|1.2787
18:41:05|1.2787
18:41:07|1.2784
18:41:08|1.2784
18:41:09|1.2784
18:41:09|1.2788
18:41:10|1.2791
18:41:12|1.2791
18:41:13|1.2791
18:41:14|1.2789
18:41:16|1.28
18:41:17|1.2802
18:41:17|1.2802
18:41:19|1.2802
18:41:20|1.2798
18:41:20|1.28
18:41:22|1.28
18:41:23|1.2801
18:41:24|1.2801
18:41:25|1.28
18:41:25|1.28
18:41:26|1.28
18:41:28|1.2801
18:41:29|1.2801
18:41:30|1.2797
18:41:30|1.2797
18:41:31|1.2797
18:41:32|1.2797
18:41:34|1.2797
18:41:35|1.2797
18:41:37|1.2792
18:41:37|1.2792
18:41:39|1.279
18:41:40|1.2796
18:41:40|1.2796
18:41:42|1.2797
18:41:42|1.2797
18:41:44|1.2797
18:41:45|1.2797
18:41:45|1.2796
18:41:47|1.2796
18:41:48|1.2796
18:41:49|1.2796
18:41:50|1.2796
18:41:50|1.2801
18:41:52|1.2801
18:41:53|1.2801
18:41:54|1.2801
18:41:55|1.2798
18:41:56|1.2798
18:41:57|1.2798
18:41:58|1.2798
18:41:58|1.2798
18:42:00|1.2798
18:42:00|1.2796
18:42:02|1.2796
18:42:02|1.2796
18:42:03|1.2796
18:42:05|1.2795
18:42:06|1.2794
18:42:07|1.2794
18:42:08|1.2794
18:42:09|1.2794
18:42:11|1.2794
18:42:11|1.2794
18:42:12|1.2794
18:42:14|1.2794
18:42:15|1.2794
18:42:16|1.2794
18:42:18|1.2793
18:42:18|1.2793
18:42:19|1.2786
18:42:21|1.2786
18:42:22|1.2786
18:42:24|1.279
18:42:24|1.279
18:42:26|1.2781
18:42:27|1.2781
18:42:28|1.2781
18:42:29|1.2783
18:42:30|1.2783
18:42:31|1.2783
18:42:32|1.2783
18:42:33|1.2783
18:42:34|1.2783
18:42:35|1.2791
18:42:36|1.2791
18:42:37|1.2791
18:42:38|1.2794
18:42:39|1.2794
18:42:41|1.2794
18:42:41|1.2794
18:42:43|1.2794
18:42:43|1.2794
18:42:45|1.2794
18:42:45|1.2794
18:42:46|1.2802
18:42:48|1.2805
18:42:48|1.2803
18:42:50|1.2814
18:42:51|1.2815
18:42:51|1.2815
18:42:53|1.2815
18:42:54|1.2813
18:42:55|1.2813
18:42:56|1.2815
18:42:57|1.2815
18:42:58|1.2815
18:42:59|1.2815
18:43:00|1.2809
18:43:01|1.2809
18:43:02|1.2809
18:43:03|1.2809
18:43:04|1.2809
18:43:05|1.2808
18:43:06|1.2808
18:43:07|1.2804
18:43:08|1.2801
18:43:09|1.2801
18:43:10|1.2801
18:43:11|1.2801
18:43:12|1.2801
18:43:13|1.2801
18:43:14|1.2801
18:43:15|1.2798
18:43:16|1.2798
18:43:18|1.2798
18:43:18|1.2798
18:43:20|1.2798
18:43:21|1.2798
18:43:22|1.2797
18:43:23|1.2797
18:43:24|1.2797
18:43:25|1.2797
18:43:26|1.2797
18:43:27|1.2797
18:43:28|1.2797
18:43:29|1.2794
18:43:30|1.2794
18:43:32|1.2793
18:43:32|1.2793
18:43:34|1.2796
18:43:35|1.2787
18:43:35|1.2782
18:43:37|1.278
18:43:38|1.278
18:43:38|1.278
18:43:40|1.278
18:43:41|1.278
18:43:42|1.278
18:43:43|1.278
18:43:44|1.278
18:43:45|1.278
18:43:46|1.278
18:43:48|1.278
18:43:48|1.2773
18:43:50|1.2774
18:43:51|1.2774
18:43:52|1.2774
18:43:52|1.2774
18:43:53|1.2769
18:43:54|1.2769
18:43:56|1.2769
18:43:56|1.2768
18:43:57|1.2766
18:43:59|1.2766
18:44:00|1.2766
18:44:01|1.2766
18:44:01|1.2765
18:44:02|1.2765
18:44:04|1.2764
18:44:04|1.2764
18:44:05|1.2762
18:44:06|1.2757
18:44:07|1.2751
18:44:09|1.2751
18:44:09|1.2753
18:44:10|1.2754
18:44:12|1.2754
18:44:12|1.2754
18:44:13|1.2754
18:44:14|1.2754
18:44:15|1.2754
18:44:16|1.2754
18:44:18|1.2754
18:44:19|1.2754
18:44:20|1.2754
18:44:22|1.2754
18:44:22|1.2752
18:44:24|1.2753
18:44:25|1.2753
18:44:26|1.2753
18:44:27|1.2753
18:44:28|1.2753
18:44:29|1.2753
18:44:30|1.2753
18:44:31|1.2751
18:44:32|1.2751
18:44:33|1.275
18:44:34|1.275
18:44:35|1.2756
18:44:36|1.2756
18:44:38|1.2756
18:44:39|1.2759
18:44:40|1.2759
18:44:41|1.2759
18:44:41|1.2759
18:44:42|1.2758
18:44:43|1.2756
18:44:44|1.2756
18:44:45|1.2756
18:44:46|1.2756
18:44:47|1.2756
18:44:48|1.2756
18:44:50|1.2756
18:44:50|1.2756
18:44:51|1.2758
18:44:52|1.2758
18:44:53|1.2758
18:44:54|1.2758
18:44:56|1.2758
18:44:56|1.2759
18:44:57|1.2759
18:44:58|1.2759
18:44:59|1.276
18:45:01|1.276
18:45:01|1.276
18:45:02|1.2767
18:45:04|1.2767
18:45:05|1.2768
18:45:06|1.2764
18:45:07|1.2764
18:45:08|1.2764
18:45:09|1.2764
18:45:10|1.2765
18:45:11|1.2757
18:45:12|1.2755
18:45:13|1.2755
18:45:14|1.2755
18:45:15|1.2754
18:45:18|1.2754
18:45:20|1.2754
18:45:20|1.2754
18:45:22|1.2754
18:45:22|1.2755
18:45:24|1.2755
18:45:24|1.2755
18:45:26|1.2755
18:45:26|1.2762
18:45:28|1.2768
18:45:28|1.2773
18:45:29|1.2768
18:45:30|1.2768
18:45:32|1.2768
18:45:33|1.2768
18:45:34|1.2768
18:45:34|1.2768
18:45:35|1.2768
18:45:37|1.2753
18:45:38|1.2753
18:45:39|1.2753
18:45:40|1.2752
18:45:41|1.2749
18:45:42|1.2749
18:45:43|1.2749
18:45:44|1.2749
18:45:45|1.2749
18:45:46|1.2745
18:45:47|1.2747
18:45:48|1.2747
18:45:49|1.2744
18:45:50|1.2753
18:45:51|1.2753
18:45:52|1.2753
18:45:53|1.2753
18:45:54|1.2748
18:45:55|1.2749
18:45:56|1.2752
18:45:57|1.2752
18:45:58|1.2752
18:45:59|1.2752
18:46:01|1.2749
18:46:01|1.2749
18:46:02|1.2749
18:46:03|1.2749
18:46:04|1.2749
18:46:05|1.2749
18:46:06|1.2762
18:46:07|1.2762
18:46:08|1.2762
18:46:09|1.2762
18:46:10|1.2764
18:46:12|1.2764
18:46:13|1.2762
18:46:14|1.2762
18:46:14|1.2764
18:46:15|1.2764
18:46:16|1.2764
18:46:17|1.2764
18:46:18|1.2764
18:46:19|1.2764
18:46:21|1.2764
18:46:22|1.276
18:46:23|1.277
18:46:24|1.2781
18:46:25|1.2775
18:46:26|1.2775
18:46:27|1.2774
18:46:28|1.2774
18:46:29|1.2774
18:46:30|1.2774
18:46:31|1.2776
18:46:32|1.278
18:46:33|1.278
18:46:35|1.2778
18:46:35|1.2779
18:46:36|1.2779
18:46:37|1.2779
18:46:39|1.2779
18:46:39|1.2779
18:46:40|1.278
18:46:41|1.278
18:46:42|1.278
18:46:43|1.2778
18:46:45|1.2784
18:46:45|1.2785
18:46:47|1.2776
18:46:48|1.2769
18:46:48|1.2769
18:46:49|1.277
18:46:51|1.277
18:46:51|1.2778
18:46:53|1.2778
18:46:53|1.2778
18:46:54|1.2778
18:46:55|1.2778
18:46:56|1.2778
18:46:57|1.2778
18:46:58|1.2778
18:46:59|1.2778
18:47:00|1.2778
18:47:02|1.2782
18:47:03|1.2779
18:47:03|1.2781
18:47:04|1.2776
18:47:05|1.2776
18:47:06|1.2786
18:47:07|1.2786
18:47:08|1.2786
18:47:10|1.2786
18:47:10|1.2786
18:47:12|1.2786
18:47:12|1.2786
18:47:13|1.2788
18:47:14|1.2788
18:47:15|1.2788
18:47:16|1.2788
18:47:18|1.2787
18:47:18|1.2787
18:47:19|1.2783
18:47:21|1.2783
18:47:22|1.2783
18:47:24|1.2782
18:47:25|1.2777
18:47:26|1.2777
18:47:27|1.2777
18:47:29|1.2777
18:47:30|1.2777
18:47:31|1.2777
18:47:31|1.2769
18:47:32|1.277
18:47:33|1.277
18:47:35|1.2776
18:47:35|1.2776
18:47:37|1.2776
18:47:38|1.2776
18:47:39|1.2776
18:47:40|1.2776
18:47:41|1.278
18:47:42|1.278
18:47:43|1.2801
18:47:44|1.2798
18:47:45|1.2798
18:47:46|1.2798
18:47:47|1.2797
18:47:48|1.2797
18:47:49|1.2797
18:47:50|1.2802
18:47:51|1.2802
18:47:52|1.2802
18:47:53|1.2802
18:47:54|1.2802
18:47:55|1.2803
18:47:56|1.2804
18:47:57|1.2802
18:47:58|1.2802
18:47:59|1.2802
18:48:00|1.2802
18:48:01|1.2802
18:48:02|1.28
18:48:03|1.28
18:48:04|1.28
18:48:05|1.28
18:48:06|1.28
18:48:07|1.28
18:48:08|1.28
18:48:10|1.28
18:48:10|1.2794
18:48:11|1.2799
18:48:12|1.2799
18:48:13|1.2799
18:48:14|1.279
18:48:15|1.279
18:48:16|1.279
18:48:17|1.2797
18:48:18|1.2794
18:48:19|1.2794
18:48:20|1.2794
18:48:22|1.2794
18:48:23|1.2794
18:48:24|1.279
18:48:25|1.279
18:48:26|1.2788
18:48:27|1.2788
18:48:28|1.2786
18:48:29|1.2786
18:48:30|1.2786
18:48:31|1.2786
18:48:32|1.2786
18:48:33|1.2786
18:48:34|1.2786
18:48:35|1.2786
18:48:36|1.2786
18:48:37|1.2786
18:48:38|1.279
18:48:39|1.279
18:48:40|1.279
18:48:41|1.2791
18:48:42|1.2788
18:48:43|1.2788
18:48:44|1.2781
18:48:45|1.2781
18:48:46|1.2784
18:48:47|1.2784
18:48:48|1.2782
18:48:49|1.2782
18:48:50|1.2782
18:48:51|1.2782
18:48:52|1.2782
18:48:53|1.2776
18:48:54|1.2776
18:48:55|1.2778
18:48:57|1.2778
18:48:58|1.278
18:48:59|1.278
18:49:00|1.2778
18:49:01|1.2778
18:49:01|1.2778
18:49:02|1.2778
18:49:03|1.2778
18:49:05|1.2778
18:49:06|1.2784
18:49:07|1.2784
18:49:08|1.2784
18:49:08|1.2784
18:49:10|1.2784
18:49:11|1.2784
18:49:11|1.2784
18:49:13|1.2784
18:49:13|1.278
18:49:15|1.278
18:49:16|1.278
18:49:17|1.278
18:49:18|1.278
18:49:19|1.278
18:49:20|1.278
18:49:20|1.278
18:49:22|1.278
18:49:22|1.278
18:49:24|1.277
18:49:24|1.277
18:49:26|1.2769
18:49:27|1.2769
18:49:28|1.2769
18:49:29|1.2769
18:49:30|1.2769
18:49:31|1.2769
18:49:32|1.2769
18:49:33|1.2769
18:49:34|1.2769
18:49:35|1.2769
18:49:36|1.2769
18:49:37|1.2769
18:49:38|1.2768
18:49:39|1.2768
18:49:40|1.2768
18:49:41|1.2768
18:49:42|1.2768
18:49:43|1.2768
18:49:44|1.2768
18:49:45|1.2768
18:49:46|1.2767
18:49:47|1.2767
18:49:48|1.2768
18:49:49|1.2768
18:49:50|1.2768
18:49:51|1.2767
18:49:52|1.2767
18:49:53|1.2767
18:49:54|1.2771
18:49:55|1.2771
18:49:56|1.2771
18:49:57|1.2764
18:49:58|1.2764
18:49:59|1.2764
18:50:00|1.2764
18:50:01|1.2764
18:50:02|1.2764
18:50:03|1.2764
18:50:04|1.2764
18:50:05|1.2764
18:50:06|1.2764
18:50:07|1.2764
18:50:09|1.2765
18:50:09|1.2765
18:50:10|1.2763
18:50:11|1.2763
18:50:12|1.2763
18:50:14|1.2762
18:50:14|1.2762
18:50:15|1.2762
18:50:16|1.2762
18:50:17|1.2763
18:50:18|1.2761
18:50:19|1.2762
18:50:20|1.2762
18:50:21|1.2763
18:50:22|1.2763
18:50:24|1.2763
18:50:26|1.2763
18:50:26|1.2764
18:50:28|1.2763
18:50:29|1.2774
18:50:30|1.2776
18:50:31|1.2776
18:50:32|1.2775
18:50:33|1.2775
18:50:34|1.2773
18:50:36|1.2773
18:50:36|1.2773
18:50:37|1.2773
18:50:38|1.2773
18:50:40|1.2773
18:50:41|1.2773
18:50:41|1.2773
18:50:42|1.2773
18:50:43|1.2773
18:50:44|1.2773
18:50:46|1.2773
18:50:46|1.2782
18:50:48|1.2782
18:50:49|1.2782
18:50:50|1.2782
18:50:51|1.2782
18:50:52|1.2782
18:50:53|1.2783
18:50:54|1.2783
18:50:55|1.2783
18:50:56|1.2783
18:50:57|1.2783
18:50:58|1.2783
18:50:59|1.2783
18:51:00|1.2783
18:51:01|1.2783
18:51:02|1.2783
18:51:03|1.2783
18:51:04|1.2774
18:51:05|1.2774
18:51:06|1.2773
18:51:07|1.2773
18:51:08|1.2773
18:51:09|1.2773
18:51:10|1.2773
18:51:11|1.2773
18:51:12|1.2773
18:51:13|1.2773
18:51:14|1.2766
18:51:15|1.2764
18:51:16|1.2764
18:51:17|1.2764
18:51:18|1.2759
18:51:19|1.2756
18:51:20|1.2757
18:51:21|1.2757
18:51:22|1.2757
18:51:23|1.2757
18:51:24|1.276
18:51:25|1.276
18:51:26|1.276
18:51:27|1.276
18:51:28|1.2764
18:51:29|1.2764
18:51:30|1.2764
18:51:31|1.2764
18:51:32|1.2764
18:51:33|1.2764
18:51:34|1.2769
18:51:35|1.2769
18:51:37|1.2769
18:51:38|1.2769
18:51:38|1.2769
18:51:40|1.2769
18:51:40|1.2769
18:51:42|1.2769
18:51:43|1.2769
18:51:44|1.2777
18:51:45|1.2777
18:51:45|1.2777
18:51:47|1.2777
18:51:48|1.2777
18:51:49|1.2777
18:51:49|1.2777
18:51:50|1.2777
18:51:51|1.2777
18:51:53|1.2771
18:51:54|1.2769
18:51:55|1.2769
18:51:56|1.2769
18:51:57|1.2769
18:51:58|1.2765
18:51:59|1.2765
18:52:00|1.2766
18:52:01|1.2766
18:52:02|1.2765
18:52:03|1.2765
18:52:04|1.2767
18:52:05|1.2767
18:52:06|1.2767
18:52:07|1.2769
18:52:08|1.2757
18:52:09|1.2757
18:52:10|1.2756
18:52:12|1.2756
18:52:12|1.2756
18:52:14|1.2756
18:52:15|1.2751
18:52:15|1.2752
18:52:16|1.2752
18:52:17|1.2755
18:52:18|1.2754
18:52:19|1.2754
18:52:20|1.2754
18:52:21|1.2754
18:52:22|1.2754
18:52:23|1.2754
18:52:24|1.2755
18:52:26|1.2757
18:52:28|1.2757
18:52:28|1.2757
18:52:30|1.2757
18:52:32|1.2757
18:52:32|1.2757
18:52:33|1.2756
18:52:35|1.2756
18:52:35|1.2756
18:52:36|1.2756
18:52:37|1.2756
18:52:39|1.2756
18:52:40|1.2757
18:52:40|1.2757
18:52:41|1.2756
18:52:43|1.2753
18:52:44|1.2753
18:52:44|1.2753
18:52:45|1.2753
18:52:46|1.2753
18:52:47|1.2753
18:52:48|1.275
18:52:49|1.275
18:52:50|1.2751
18:52:52|1.2751
18:52:52|1.275
18:52:53|1.275
18:52:55|1.2751
18:52:56|1.2751
18:52:57|1.2751
18:52:58|1.2752
18:52:59|1.2752
18:53:00|1.2752
18:53:01|1.2751
18:53:02|1.275
18:53:03|1.275
18:53:04|1.2755
18:53:05|1.2755
18:53:07|1.2756
18:53:07|1.2756
18:53:08|1.2759
18:53:09|1.2757
18:53:10|1.2757
18:53:12|1.2758
18:53:12|1.2758
18:53:13|1.2758
18:53:14|1.2751
18:53:15|1.2753
18:53:16|1.2753
18:53:17|1.2752
18:53:18|1.275
18:53:19|1.275
18:53:21|1.275
18:53:22|1.275
18:53:22|1.2751
18:53:23|1.275
18:53:24|1.275
18:53:25|1.275
18:53:27|1.275
18:53:28|1.2751
18:53:30|1.275
18:53:30|1.275
18:53:31|1.275
18:53:32|1.2756
18:53:34|1.2757
18:53:35|1.2754
18:53:36|1.2754
18:53:37|1.2754
18:53:38|1.2758
18:53:39|1.2758
18:53:40|1.2758
18:53:41|1.2758
18:53:42|1.275
18:53:44|1.275
18:53:44|1.275
18:53:45|1.2751
18:53:47|1.2748
18:53:47|1.2748
18:53:49|1.2748
18:53:50|1.2748
18:53:51|1.2748
18:53:52|1.2748
18:53:53|1.2754
18:53:54|1.2755
18:53:55|1.2755
18:53:56|1.2755
18:53:57|1.2755
18:53:58|1.2755
18:53:59|1.2755
18:54:00|1.2755
18:54:01|1.2755
18:54:02|1.2755
18:54:04|1.2758
18:54:04|1.2758
18:54:05|1.2748
18:54:06|1.2748
18:54:08|1.2748
18:54:08|1.2748
18:54:09|1.2745
18:54:11|1.2744
18:54:12|1.2744
18:54:13|1.2739
18:54:14|1.2738
18:54:14|1.2738
18:54:16|1.2736
18:54:16|1.2736
18:54:17|1.2733
18:54:18|1.2733
18:54:19|1.2734
18:54:21|1.2734
18:54:22|1.2732
18:54:22|1.2736
18:54:23|1.2735
18:54:24|1.2735
18:54:26|1.2735
18:54:27|1.2735
18:54:29|1.2735
18:54:29|1.2735
18:54:30|1.2741
18:54:32|1.2741
18:54:33|1.2741
18:54:34|1.2741
18:54:35|1.2741
18:54:37|1.2742
18:54:37|1.2742
18:54:38|1.2742
18:54:39|1.2742
18:54:40|1.2742
18:54:41|1.2742
18:54:42|1.2735
18:54:43|1.2735
18:54:45|1.2735
18:54:46|1.2735
18:54:46|1.2738
18:54:47|1.2736
18:54:49|1.2736
18:54:49|1.2736
18:54:51|1.2736
18:54:51|1.2736
18:54:52|1.2738
18:54:53|1.274
18:54:55|1.274
18:54:55|1.274
18:54:57|1.274
18:54:57|1.274
18:54:59|1.2738
18:55:00|1.2738
18:55:01|1.2738
18:55:01|1.2742
18:55:02|1.2742
18:55:03|1.2742
18:55:05|1.2742
18:55:05|1.2742
18:55:06|1.2745
18:55:07|1.2745
18:55:09|1.2745
18:55:10|1.2746
18:55:11|1.2746
18:55:12|1.274
18:55:13|1.274
18:55:14|1.2739
18:55:15|1.2739
18:55:16|1.2741
18:55:17|1.2741
18:55:18|1.2739
18:55:19|1.2739
18:55:20|1.2736
18:55:21|1.2736
18:55:22|1.2736
18:55:23|1.2735
18:55:24|1.2738
18:55:25|1.2738
18:55:26|1.2738
18:55:27|1.2738
18:55:28|1.2738
18:55:30|1.2753
18:55:31|1.2753
18:55:31|1.2753
18:55:33|1.2753
18:55:33|1.2747
18:55:34|1.2748
18:55:36|1.2748
18:55:37|1.2748
18:55:38|1.2739
18:55:38|1.2739
18:55:40|1.2739
18:55:41|1.2748
18:55:43|1.2749
18:55:43|1.2749
18:55:45|1.2752
18:55:45|1.2753
18:55:46|1.2753
18:55:47|1.2753
18:55:49|1.2753
18:55:50|1.2752
18:55:51|1.2751
18:55:52|1.2744
18:55:53|1.2744
18:55:54|1.2737
18:55:55|1.2738
18:55:56|1.2738
18:55:57|1.2738
18:55:58|1.2738
18:55:59|1.2738
18:56:00|1.2738
18:56:01|1.2739
18:56:02|1.2739
18:56:03|1.2738
18:56:04|1.2738
18:56:05|1.2738
18:56:06|1.2738
18:56:07|1.2749
18:56:08|1.2749
18:56:09|1.2749
18:56:10|1.2736
18:56:11|1.2739
18:56:12|1.2739
18:56:13|1.2739
18:56:14|1.2739
18:56:15|1.2739
18:56:16|1.2739
18:56:17|1.2739
18:56:18|1.2737
18:56:19|1.2737
18:56:20|1.2737
18:56:21|1.274
18:56:22|1.2741
18:56:23|1.2743
18:56:24|1.2743
18:56:25|1.2743
18:56:26|1.2743
18:56:27|1.2748
18:56:28|1.2748
18:56:30|1.2748
18:56:30|1.2748
18:56:32|1.2748
18:56:33|1.2748
18:56:34|1.2748
18:56:35|1.275
18:56:36|1.2753
18:56:37|1.2753
18:56:38|1.2752
18:56:39|1.2752
18:56:40|1.2752
18:56:41|1.2752
18:56:42|1.2758
18:56:43|1.2758
18:56:44|1.2754
18:56:45|1.2756
18:56:47|1.2755
18:56:48|1.2756
18:56:48|1.2756
18:56:50|1.2756
18:56:51|1.2754
18:56:51|1.2761
18:56:52|1.2761
18:56:54|1.2756
18:56:55|1.2757
18:56:55|1.2752
18:56:56|1.2752
18:56:58|1.2752
18:56:58|1.2752
18:56:59|1.2749
18:57:01|1.2749
18:57:02|1.2749
18:57:02|1.2749
18:57:03|1.275
18:57:04|1.2753
18:57:06|1.2753
18:57:06|1.2753
18:57:07|1.2753
18:57:09|1.2753
18:57:10|1.2753
18:57:10|1.2753
18:57:12|1.275
18:57:13|1.2751
18:57:14|1.2751
18:57:14|1.2751
18:57:16|1.2751
18:57:17|1.2751
18:57:17|1.2749
18:57:19|1.2749
18:57:19|1.2751
18:57:21|1.2751
18:57:22|1.2751
18:57:23|1.2751
18:57:24|1.2753
18:57:25|1.2753
18:57:26|1.2753
18:57:27|1.2753
18:57:27|1.2752
18:57:28|1.2751
18:57:30|1.2751
18:57:32|1.2751
18:57:33|1.2743
18:57:34|1.2743
18:57:35|1.2753
18:57:36|1.2752
18:57:37|1.275
18:57:38|1.275
18:57:39|1.275
18:57:40|1.2746
18:57:41|1.2746
18:57:42|1.2746
18:57:43|1.2747
18:57:44|1.2747
18:57:45|1.2747
18:57:46|1.2747
18:57:47|1.2747
18:57:48|1.2747
18:57:49|1.2747
18:57:51|1.2749
18:57:51|1.2746
18:57:52|1.2746
18:57:53|1.2746
18:57:54|1.2749
18:57:55|1.2749
18:57:58|1.2746
18:57:59|1.2742
18:57:59|1.2741
18:58:00|1.2741
18:58:02|1.2741
18:58:02|1.2743
18:58:03|1.2743
18:58:04|1.2743
18:58:05|1.2743
18:58:07|1.2743
18:58:08|1.2743
18:58:09|1.2747
18:58:10|1.2743
18:58:11|1.2743
18:58:12|1.2738
18:58:13|1.2738
18:58:14|1.2738
18:58:15|1.274
18:58:16|1.274
18:58:17|1.274
18:58:18|1.274
18:58:19|1.2741
18:58:20|1.2742
18:58:21|1.2742
18:58:22|1.2743
18:58:23|1.2743
18:58:24|1.2743
18:58:25|1.2745
18:58:26|1.2745
18:58:27|1.2745
18:58:28|1.2736
18:58:29|1.2736
18:58:30|1.2736
18:58:31|1.2736
18:58:33|1.2739
18:58:34|1.2741
18:58:35|1.2731
18:58:36|1.2731
18:58:37|1.273
18:58:38|1.273
18:58:40|1.2729
18:58:40|1.2727
18:58:41|1.2727
18:58:43|1.2727
18:58:44|1.2727
18:58:45|1.2727
18:58:45|1.2724
18:58:47|1.2725
18:58:48|1.2718
18:58:49|1.2717
18:58:50|1.2718
18:58:51|1.2719
18:58:52|1.272
18:58:52|1.272
18:58:53|1.272
18:58:55|1.272
18:58:56|1.2715
18:58:57|1.272
18:58:58|1.272
18:58:58|1.272
18:58:59|1.2723
18:59:01|1.2723
18:59:02|1.2723
18:59:03|1.2724
18:59:04|1.2728
18:59:05|1.2728
18:59:06|1.2725
18:59:07|1.2728
18:59:08|1.2728
18:59:09|1.2728
18:59:10|1.2727
18:59:11|1.2727
18:59:12|1.2727
18:59:13|1.2727
18:59:14|1.2727
18:59:15|1.2726
18:59:16|1.2726
18:59:17|1.2726
18:59:18|1.2725
18:59:19|1.2725
18:59:20|1.2723
18:59:21|1.2724
18:59:22|1.2724
18:59:23|1.2719
18:59:24|1.2719
18:59:25|1.2719
18:59:26|1.2725
18:59:27|1.2725
18:59:28|1.2725
18:59:29|1.2725
18:59:30|1.2727
18:59:31|1.2728
18:59:33|1.2729
18:59:34|1.2729
18:59:34|1.2726
18:59:36|1.2726
18:59:36|1.2726
18:59:38|1.2726
18:59:39|1.2728
18:59:40|1.2727
18:59:42|1.2727
18:59:43|1.2728
18:59:43|1.2727
18:59:45|1.2727
18:59:45|1.2737
18:59:47|1.2737
18:59:47|1.2737
18:59:48|1.2735
18:59:49|1.2735
18:59:51|1.2732
18:59:52|1.2732
18:59:53|1.273
18:59:54|1.273
18:59:55|1.2731
18:59:56|1.2731
18:59:57|1.273
18:59:58|1.273
18:59:59|1.273
19:00:00|1.273
19:00:01|1.273
19:00:03|1.273
19:00:05|1.2729
19:00:05|1.2732
19:00:06|1.2732
19:00:07|1.2742
19:00:08|1.2742
19:00:09|1.2734
19:00:10|1.2734
19:00:12|1.2734
19:00:12|1.2733
19:00:14|1.2735
19:00:14|1.2735
19:00:15|1.2734
19:00:16|1.2734
19:00:17|1.2734
19:00:18|1.2734
19:00:19|1.2737
19:00:20|1.2737
19:00:21|1.2737
19:00:22|1.2739
19:00:23|1.2742
19:00:24|1.2747
19:00:25|1.2747
19:00:26|1.275
19:00:27|1.2747
19:00:29|1.2747
19:00:29|1.2743
19:00:31|1.2746
19:00:31|1.2746
19:00:32|1.2746
19:00:33|1.2746
19:00:35|1.2746
19:00:36|1.2746
19:00:37|1.2746
19:00:38|1.2746
19:00:38|1.2746
19:00:39|1.2746
19:00:41|1.2746
19:00:42|1.2746
19:00:43|1.2746
19:00:44|1.2749
19:00:45|1.275
19:00:46|1.275
19:00:46|1.275
19:00:48|1.275
19:00:49|1.2746
19:00:50|1.2746
19:00:50|1.2747
19:00:52|1.2748
19:00:52|1.2748
19:00:54|1.2748
19:00:54|1.2751
19:00:55|1.2753
19:00:57|1.2753
19:00:57|1.2753
19:00:59|1.2754
19:01:00|1.2755
19:01:00|1.2755
19:01:01|1.2755
19:01:02|1.2755
19:01:04|1.2755
19:01:04|1.2755
19:01:06|1.2757
19:01:07|1.2761
19:01:08|1.2759
19:01:09|1.2753
19:01:10|1.2745
19:01:11|1.274
19:01:12|1.2739
19:01:13|1.2739
19:01:14|1.2739
19:01:15|1.2739
19:01:16|1.2739
19:01:16|1.2739
19:01:18|1.2739
19:01:19|1.2739
19:01:20|1.2742
19:01:21|1.2742
19:01:22|1.2742
19:01:23|1.2742
19:01:24|1.2742
19:01:25|1.2743
19:01:26|1.2743
19:01:27|1.2743
19:01:28|1.2743
19:01:29|1.2746
19:01:30|1.2746
19:01:31|1.2748
19:01:32|1.2749
19:01:33|1.2749
19:01:35|1.2762
19:01:37|1.276
19:01:38|1.276
19:01:39|1.276
19:01:40|1.276
19:01:41|1.276
19:01:41|1.276
19:01:43|1.2753
19:01:43|1.2743
19:01:44|1.2744
19:01:46|1.2744
19:01:47|1.2744
19:01:48|1.2748
19:01:49|1.2748
19:01:50|1.2748
19:01:51|1.2748
19:01:53|1.2748
19:01:53|1.2748
19:01:55|1.2748
19:01:55|1.2748
19:01:56|1.2748
19:01:57|1.2748
19:01:58|1.2748
19:02:00|1.2742
19:02:00|1.2742
19:02:01|1.2742
19:02:02|1.2742
19:02:03|1.2742
19:02:04|1.2745
19:02:06|1.2745
19:02:06|1.2745
19:02:07|1.2741
19:02:08|1.2741
19:02:10|1.2743
19:02:10|1.2744
19:02:11|1.2744
19:02:12|1.2744
19:02:13|1.2744
19:02:14|1.2744
19:02:15|1.2744
19:02:16|1.2744
19:02:18|1.2744
19:02:18|1.2744
19:02:20|1.2748
19:02:20|1.2747
19:02:21|1.2747
19:02:22|1.2747
19:02:24|1.2748
19:02:24|1.2748
19:02:25|1.2752
19:02:26|1.2755
19:02:27|1.2754
19:02:28|1.2754
19:02:30|1.2754
19:02:30|1.2754
19:02:31|1.2754
19:02:32|1.2754
19:02:33|1.2754
19:02:35|1.2754
19:02:36|1.2754
19:02:37|1.2754
19:02:38|1.2754
19:02:39|1.2754
19:02:40|1.2754
19:02:42|1.2754
19:02:42|1.2754
19:02:44|1.2754
19:02:45|1.2756
19:02:46|1.2756
19:02:46|1.2756
19:02:48|1.2756
19:02:48|1.2755
19:02:49|1.2756
19:02:51|1.2756
19:02:52|1.2756
19:02:53|1.2756
19:02:55|1.2756
19:02:56|1.2756
19:02:56|1.2756
19:02:57|1.2756
19:02:58|1.2756
19:02:59|1.2739
19:03:00|1.2739
19:03:02|1.2736
19:03:02|1.2734
19:03:03|1.2734
19:03:04|1.2734
19:03:05|1.2734
19:03:07|1.2734
19:03:08|1.2736
19:03:09|1.2737
19:03:09|1.2738
19:03:11|1.2738
19:03:12|1.2738
19:03:13|1.2738
19:03:14|1.2738
19:03:15|1.2738
19:03:15|1.2738
19:03:16|1.2735
19:03:17|1.2736
19:03:18|1.2734
19:03:19|1.2734
19:03:20|1.2734
19:03:22|1.2732
19:03:22|1.2734
19:03:24|1.2735
19:03:25|1.2735
19:03:25|1.2735
19:03:26|1.2735
19:03:28|1.2738
19:03:29|1.2738
19:03:30|1.2739
19:03:31|1.2748
19:03:32|1.2748
19:03:33|1.2739
19:03:34|1.2739
19:03:35|1.2739
19:03:36|1.274
19:03:38|1.274
19:03:39|1.274
19:03:40|1.274
19:03:41|1.274
19:03:42|1.274
19:03:43|1.2747
19:03:44|1.2747
19:03:45|1.2747
19:03:46|1.2745
19:03:48|1.2745
19:03:49|1.2745
19:03:50|1.2745
19:03:50|1.2745
19:03:52|1.2745
19:03:53|1.2746
19:03:53|1.2746
19:03:54|1.2746
19:03:55|1.2746
19:03:57|1.2746
19:03:58|1.2746
19:03:59|1.2752
19:04:00|1.2752
19:04:01|1.276
19:04:02|1.2761
19:04:03|1.2761
19:04:04|1.2761
19:04:05|1.2751
19:04:06|1.2751
19:04:07|1.2751
19:04:08|1.2751
19:04:09|1.275
19:04:10|1.275
19:04:11|1.275
19:04:12|1.2747
19:04:13|1.2745
19:04:14|1.2745
19:04:15|1.274
19:04:16|1.2738
19:04:17|1.2737
19:04:18|1.2737
19:04:19|1.274
19:04:20|1.274
19:04:21|1.2744
19:04:22|1.2744
19:04:23|1.2744
19:04:24|1.2744
19:04:25|1.2744
19:04:26|1.2745
19:04:27|1.2745
19:04:28|1.2743
19:04:29|1.2743
19:04:30|1.2743
19:04:31|1.2737
19:04:32|1.2739
19:04:33|1.2739
19:04:34|1.2738
19:04:35|1.2738
19:04:36|1.2738
19:04:37|1.274
19:04:39|1.274
19:04:40|1.2737
19:04:41|1.2744
19:04:42|1.2744
19:04:43|1.2744
19:04:44|1.274
19:04:45|1.274
19:04:46|1.2742
19:04:47|1.2745
19:04:48|1.2745
19:04:49|1.2745
19:04:50|1.2745
19:04:51|1.2746
19:04:53|1.2745
19:04:53|1.2745
19:04:55|1.2745
19:04:56|1.2745
19:04:57|1.2745
19:04:58|1.2744
19:04:59|1.2744
19:05:00|1.2744
19:05:01|1.2744
19:05:02|1.2739
19:05:03|1.2739
19:05:04|1.2739
19:05:05|1.2741
19:05:06|1.2741
19:05:07|1.2741
19:05:08|1.2741
19:05:09|1.2741
19:05:10|1.274
19:05:11|1.274
19:05:12|1.274
19:05:13|1.2735
19:05:14|1.2734
19:05:15|1.2734
19:05:16|1.2732
19:05:17|1.2732
19:05:18|1.2732
19:05:19|1.2732
19:05:20|1.2732
19:05:21|1.2732
19:05:22|1.2732
19:05:23|1.2732
19:05:24|1.2732
19:05:25|1.2731
19:05:26|1.2731
19:05:27|1.2732
19:05:28|1.2734
19:05:29|1.2734
19:05:30|1.2738
19:05:31|1.2738
19:05:32|1.274
19:05:33|1.274
19:05:34|1.274
19:05:35|1.2738
19:05:36|1.2738
19:05:37|1.2738
19:05:38|1.2738
19:05:39|1.2738
19:05:40|1.2731
19:05:42|1.2731
19:05:43|1.2731
19:05:44|1.2731
19:05:44|1.2731
19:05:46|1.2731
19:05:47|1.2737
19:05:48|1.2737
19:05:49|1.2737
19:05:50|1.2737
19:05:51|1.2737
19:05:52|1.2737
19:05:53|1.2736
19:05:54|1.2733
19:05:55|1.2733
19:05:57|1.2733
19:05:58|1.2737
19:05:59|1.2737
19:06:00|1.2737
19:06:01|1.2737
19:06:02|1.2743
19:06:03|1.2743
19:06:04|1.2741
19:06:05|1.2738
19:06:06|1.2738
19:06:07|1.2738
19:06:08|1.2738
19:06:09|1.2738
19:06:10|1.2738
19:06:11|1.2737
19:06:12|1.2737
19:06:13|1.2737
19:06:14|1.2737
19:06:15|1.2736
19:06:16|1.2736
19:06:17|1.2738
19:06:18|1.2738
19:06:19|1.2738
19:06:20|1.2738
19:06:21|1.2738
19:06:22|1.274
19:06:23|1.274
19:06:24|1.274
19:06:25|1.274
19:06:26|1.274
19:06:27|1.274
19:06:28|1.274
19:06:29|1.2738
19:06:30|1.2741
19:06:31|1.2744
19:06:32|1.2744
19:06:33|1.2744
19:06:34|1.2744
19:06:36|1.2744
19:06:36|1.2742
19:06:37|1.2739
19:06:38|1.2737
19:06:39|1.2731
19:06:41|1.2731
19:06:41|1.2725
19:06:44|1.2725
19:06:45|1.2735
19:06:46|1.2735
19:06:46|1.2735
19:06:48|1.274
19:06:49|1.274
19:06:49|1.274
19:06:51|1.274
19:06:52|1.2737
19:06:52|1.2737
19:06:54|1.2737
19:06:55|1.2737
19:06:56|1.2737
19:06:57|1.2737
19:06:58|1.2737
19:06:59|1.2737
19:07:00|1.2737
19:07:01|1.2737
19:07:02|1.2737
19:07:03|1.2737
19:07:04|1.2737
19:07:05|1.2737
19:07:06|1.2739
19:07:07|1.2739
19:07:08|1.2739
19:07:09|1.2739
19:07:10|1.2739
19:07:11|1.2739
19:07:12|1.2742
19:07:13|1.2744
19:07:14|1.2745
19:07:15|1.2745
19:07:17|1.2747
19:07:18|1.2747
19:07:18|1.2748
19:07:19|1.2748
19:07:21|1.2749
19:07:22|1.2749
19:07:22|1.2748
19:07:23|1.2748
19:07:24|1.2748
19:07:25|1.2748
19:07:26|1.2748
19:07:28|1.2748
19:07:28|1.275
19:07:29|1.275
19:07:30|1.275
19:07:31|1.275
19:07:32|1.275
19:07:33|1.275
19:07:34|1.2749
19:07:35|1.2749
19:07:37|1.2749
19:07:37|1.2747
19:07:38|1.2747
19:07:39|1.2746
19:07:41|1.2746
19:07:42|1.2746
19:07:43|1.2745
19:07:44|1.2745
19:07:45|1.2745
19:07:47|1.2745
19:07:48|1.2745
19:07:49|1.2743
19:07:50|1.2742
19:07:51|1.2742
19:07:52|1.2742
19:07:53|1.2742
19:07:54|1.2742
19:07:55|1.2742
19:07:56|1.2742
19:07:57|1.2742
19:07:58|1.2742
19:07:59|1.2742
19:08:00|1.2745
19:08:01|1.2745
19:08:02|1.275
19:08:03|1.275
19:08:04|1.275
19:08:05|1.2749
19:08:06|1.275
19:08:07|1.2754
19:08:08|1.2755
19:08:09|1.274
19:08:10|1.2737
19:08:11|1.2737
19:08:12|1.2736
19:08:13|1.2736
19:08:14|1.2737
19:08:15|1.2737
19:08:16|1.2733
19:08:17|1.2726
19:08:18|1.2726
19:08:19|1.2726
19:08:20|1.2726
19:08:21|1.2729
19:08:22|1.2729
19:08:23|1.2729
19:08:24|1.2729
19:08:25|1.2729
19:08:26|1.2727
19:08:27|1.2727
19:08:29|1.2729
19:08:30|1.2728
19:08:31|1.2728
19:08:32|1.2726
19:08:33|1.2725
19:08:34|1.2723
19:08:35|1.2726
19:08:36|1.2726
19:08:37|1.2725
19:08:38|1.2726
19:08:39|1.2726
19:08:40|1.2726
19:08:41|1.2726
19:08:43|1.2725
19:08:44|1.2725
19:08:44|1.2725
19:08:45|1.2725
19:08:47|1.2725
19:08:48|1.2725
19:08:48|1.2725
19:08:50|1.2725
19:08:51|1.2725
19:08:52|1.2725
19:08:53|1.2725
19:08:53|1.2725
19:08:55|1.2729
19:08:56|1.2729
19:08:57|1.2729
19:08:58|1.2729
19:08:59|1.2729
19:08:59|1.2729
19:09:01|1.2725
19:09:02|1.2718
19:09:03|1.2719
19:09:04|1.2713
19:09:05|1.2716
19:09:06|1.2721
19:09:07|1.2718
19:09:08|1.2708
19:09:09|1.2709
19:09:10|1.271
19:09:12|1.271
19:09:12|1.2706
19:09:13|1.2716
19:09:14|1.2715
19:09:15|1.2712
19:09:16|1.2712
19:09:18|1.271
19:09:19|1.271
19:09:19|1.271
19:09:21|1.271
19:09:21|1.2711
19:09:22|1.2711
19:09:24|1.2711
19:09:24|1.2712
19:09:25|1.2713
19:09:27|1.2713
19:09:28|1.2713
19:09:29|1.2711
19:09:30|1.2709
19:09:30|1.2709
19:09:32|1.2709
19:09:33|1.2709
19:09:34|1.2709
19:09:35|1.271
19:09:36|1.271
19:09:37|1.271
19:09:37|1.271
19:09:39|1.2707
19:09:39|1.2706
19:09:40|1.2706
19:09:42|1.2704
19:09:43|1.2704
19:09:44|1.27
19:09:45|1.27
19:09:47|1.2701
19:09:48|1.27
19:09:50|1.27
19:09:50|1.2698
19:09:52|1.2696
19:09:53|1.2697
19:09:54|1.2696
19:09:55|1.2696
19:09:56|1.2698
19:09:57|1.27
19:09:58|1.2701
19:09:59|1.2699
19:10:00|1.2699
19:10:01|1.2699
19:10:02|1.2699
19:10:03|1.2699
19:10:04|1.2699
19:10:05|1.2701
19:10:06|1.2701
19:10:07|1.2688
19:10:08|1.2689
19:10:09|1.2685
19:10:10|1.2686
19:10:11|1.2689
19:10:12|1.2687
19:10:13|1.2689
19:10:14|1.2686
19:10:15|1.2686
19:10:16|1.268
19:10:17|1.268
19:10:18|1.2681
19:10:19|1.2679
19:10:20|1.268
19:10:21|1.2679
19:10:22|1.268
19:10:23|1.2678
19:10:24|1.2674
19:10:25|1.2677
19:10:26|1.2679
19:10:27|1.2679
19:10:28|1.2681
19:10:29|1.2679
19:10:30|1.2679
19:10:31|1.2679
19:10:32|1.2683
19:10:33|1.2684
19:10:34|1.2684
19:10:35|1.268
19:10:36|1.2681
19:10:37|1.2681
19:10:38|1.2681
19:10:39|1.2681
19:10:40|1.2678
19:10:41|1.2679
19:10:42|1.2681
19:10:44|1.2681
19:10:45|1.2677
19:10:47|1.2677
19:10:48|1.2694
19:10:48|1.2687
19:10:50|1.2686
19:10:50|1.2685
19:10:52|1.2685
19:10:52|1.2685
19:10:53|1.2684
19:10:54|1.2684
19:10:56|1.2686
19:10:57|1.2685
19:10:57|1.2688
19:10:58|1.2688
19:11:00|1.2683
19:11:00|1.2683
19:11:01|1.2683
19:11:02|1.2691
19:11:03|1.2692
19:11:05|1.2694
19:11:06|1.2694
19:11:06|1.2698
19:11:08|1.2699
19:11:09|1.2693
19:11:10|1.2692
19:11:11|1.2692
19:11:12|1.2689
19:11:13|1.2689
19:11:13|1.2685
19:11:15|1.2687
19:11:15|1.2684
19:11:17|1.2681
19:11:17|1.2678
19:11:19|1.2678
19:11:19|1.2678
19:11:21|1.2681
19:11:21|1.2681
19:11:22|1.2677
19:11:24|1.2674
19:11:25|1.2674
19:11:26|1.2674
19:11:27|1.2674
19:11:28|1.2674
19:11:29|1.2679
19:11:30|1.2679
19:11:31|1.2677
19:11:32|1.2677
19:11:33|1.2675
19:11:34|1.2675
19:11:35|1.2675
19:11:36|1.2681
19:11:37|1.2681
19:11:38|1.2677
19:11:39|1.2677
19:11:40|1.2677
19:11:41|1.2677
19:11:42|1.2677
19:11:43|1.2677
19:11:44|1.2675
19:11:46|1.2674
19:11:46|1.2669
19:11:48|1.2672
19:11:49|1.2672
19:11:50|1.2672
19:11:51|1.2672
19:11:52|1.2672
19:11:53|1.2672
19:11:55|1.2672
19:11:55|1.2672
19:11:56|1.2675
19:11:58|1.2675
19:11:58|1.2677
19:12:00|1.2677
19:12:00|1.2677
19:12:01|1.2677
19:12:02|1.2677
19:12:04|1.2677
19:12:04|1.2681
19:12:06|1.2687
19:12:07|1.269
19:12:08|1.269
19:12:08|1.2686
19:12:10|1.2682
19:12:11|1.2682
19:12:12|1.2682
19:12:13|1.2682
19:12:14|1.2682
19:12:15|1.2682
19:12:16|1.2682
19:12:17|1.2682
19:12:17|1.2682
19:12:18|1.2682
19:12:20|1.268
19:12:21|1.268
19:12:22|1.268
19:12:23|1.2683
19:12:24|1.2681
19:12:25|1.2687
19:12:26|1.2687
19:12:27|1.2681
19:12:28|1.2681
19:12:29|1.2687
19:12:30|1.2694
19:12:31|1.2694
19:12:32|1.2694
19:12:33|1.2694
19:12:34|1.2694
19:12:35|1.2694
19:12:36|1.269
19:12:37|1.269
19:12:38|1.269
19:12:39|1.269
19:12:40|1.269
19:12:41|1.269
19:12:42|1.269
19:12:43|1.2688
19:12:44|1.2688
19:12:45|1.2689
19:12:46|1.2687
19:12:47|1.2687
19:12:48|1.2686
19:12:49|1.2686
19:12:50|1.2686
19:12:51|1.2686
19:12:52|1.2685
19:12:53|1.2687
19:12:54|1.2684
19:12:55|1.2685
19:12:56|1.2685
19:12:57|1.2682
19:12:58|1.2682
19:12:59|1.2681
19:13:01|1.2678
19:13:02|1.2676
19:13:03|1.2677
19:13:04|1.2683
19:13:05|1.2683
19:13:06|1.2683
19:13:07|1.2683
19:13:08|1.2683
19:13:09|1.2682
19:13:10|1.2679
19:13:11|1.2675
19:13:13|1.2675
19:13:13|1.2672
19:13:14|1.267
19:13:15|1.2663
19:13:16|1.2663
19:13:17|1.2662
19:13:18|1.2662
19:13:19|1.2662
19:13:21|1.2662
19:13:21|1.2662
19:13:23|1.2661
19:13:23|1.2655
19:13:24|1.2656
19:13:25|1.2656
19:13:26|1.2656
19:13:27|1.2655
19:13:28|1.2653
19:13:29|1.2654
19:13:30|1.2654
19:13:31|1.2654
19:13:32|1.2655
19:13:33|1.2657
19:13:34|1.2654
19:13:35|1.2658
19:13:37|1.2658
19:13:37|1.2658
19:13:38|1.2658
19:13:39|1.2658
19:13:40|1.2658
19:13:41|1.2658
19:13:42|1.2658
19:13:43|1.2657
19:13:44|1.2658
19:13:46|1.2656
19:13:48|1.2658
19:13:49|1.2658
19:13:51|1.2659
19:13:52|1.2659
19:13:53|1.2659
19:13:53|1.2661
19:13:55|1.2658
19:13:56|1.2658
19:13:57|1.2659
19:13:57|1.2659
19:13:59|1.2664
19:14:00|1.2663
19:14:01|1.2662
19:14:03|1.2655
19:14:04|1.2655
19:14:05|1.2655
19:14:06|1.2657
19:14:07|1.2657
19:14:08|1.2655
19:14:08|1.2655
19:14:10|1.2655
19:14:10|1.2657
19:14:12|1.2657
19:14:13|1.2657
19:14:13|1.2654
19:14:15|1.2654
19:14:15|1.2654
19:14:17|1.2655
19:14:18|1.2655
19:14:18|1.2655
19:14:20|1.2655
19:14:20|1.2654
19:14:22|1.2654
19:14:23|1.2656
19:14:23|1.2656
19:14:24|1.2658
19:14:26|1.2658
19:14:26|1.2656
19:14:27|1.265
19:14:28|1.265
19:14:29|1.265
19:14:31|1.2652
19:14:32|1.2652
19:14:33|1.2652
19:14:33|1.2648
19:14:34|1.265
19:14:36|1.2647
19:14:37|1.2644
19:14:38|1.2644
19:14:39|1.2645
19:14:40|1.2645
19:14:41|1.2647
19:14:42|1.2645
19:14:43|1.2643
19:14:44|1.2645
19:14:45|1.2644
19:14:46|1.2644
19:14:47|1.2644
19:14:49|1.265
19:14:50|1.2648
19:14:51|1.2647
19:14:53|1.2647
19:14:53|1.2648
19:14:54|1.2648
19:14:56|1.2648
19:14:56|1.265
19:14:57|1.265
19:14:58|1.265
19:14:59|1.2646
19:15:01|1.2646
19:15:01|1.2646
19:15:03|1.2646
19:15:04|1.2646
19:15:05|1.2646
19:15:06|1.265
19:15:08|1.2647
19:15:08|1.2647
19:15:09|1.2647
19:15:10|1.2644
19:15:12|1.2644
19:15:13|1.2642
19:15:13|1.2642
19:15:15|1.2642
19:15:15|1.2642
19:15:16|1.2644
19:15:17|1.2643
19:15:18|1.2643
19:15:19|1.2643
19:15:20|1.2643
19:15:22|1.264
19:15:23|1.264
19:15:24|1.264
19:15:24|1.264
19:15:26|1.264
19:15:27|1.264
19:15:28|1.2638
19:15:29|1.264
19:15:30|1.2639
19:15:31|1.2639
19:15:32|1.264
19:15:33|1.264
19:15:34|1.264
19:15:35|1.2641
19:15:36|1.2641
19:15:37|1.2641
19:15:38|1.2638
19:15:39|1.2636
19:15:40|1.2635
19:15:41|1.2634
19:15:42|1.2635
19:15:43|1.2632
19:15:44|1.2635
19:15:45|1.2635
19:15:46|1.2635
19:15:47|1.2635
19:15:48|1.2635
19:15:49|1.2638
19:15:50|1.2638
19:15:51|1.2635
19:15:52|1.2638
19:15:53|1.2631
19:15:54|1.2637
19:15:55|1.2637
19:15:57|1.2636
19:15:58|1.2635
19:15:59|1.2635
19:16:00|1.2635
19:16:01|1.2635
19:16:02|1.2637
19:16:03|1.2632
19:16:04|1.2632
19:16:05|1.2631
19:16:06|1.2629
19:16:07|1.263
19:16:08|1.263
19:16:09|1.2631
19:16:10|1.2628
19:16:11|1.2628
19:16:12|1.2628
19:16:13|1.2627
19:16:14|1.2626
19:16:15|1.2626
19:16:16|1.2625
19:16:17|1.2624
19:16:18|1.2624
19:16:19|1.2626
19:16:20|1.2624
19:16:21|1.2624
19:16:22|1.2615
19:16:23|1.2617
19:16:24|1.2618
19:16:25|1.2615
19:16:26|1.2615
19:16:27|1.2616
19:16:28|1.2619
19:16:29|1.2619
19:16:30|1.2621
19:16:31|1.262
19:16:32|1.261
19:16:33|1.261
19:16:34|1.261
19:16:35|1.261
19:16:36|1.261
19:16:37|1.261
19:16:38|1.2612
19:16:39|1.2612
19:16:40|1.2612
19:16:41|1.261
19:16:42|1.261
19:16:43|1.261
19:16:44|1.261
19:16:45|1.261
19:16:46|1.261
19:16:47|1.261
19:16:48|1.2616
19:16:49|1.2611
19:16:50|1.2611
19:16:51|1.2613
19:16:52|1.2613
19:16:53|1.2614
19:16:54|1.2617
19:16:55|1.2613
19:16:56|1.2613
19:16:58|1.2619
19:16:58|1.2618
19:16:59|1.2615
19:17:00|1.2615
19:17:01|1.2616
19:17:02|1.2616
19:17:03|1.2616
19:17:05|1.2616
19:17:05|1.2616
19:17:06|1.2628
19:17:08|1.2626
19:17:09|1.2625
19:17:10|1.2625
19:17:11|1.2621
19:17:12|1.2621
19:17:13|1.2621
19:17:14|1.2621
19:17:15|1.2621
19:17:16|1.2617
19:17:17|1.2618
19:17:18|1.2619
19:17:19|1.2619
19:17:20|1.2619
19:17:21|1.2622
19:17:22|1.2622
19:17:23|1.2622
19:17:24|1.2628
19:17:25|1.2627
19:17:26|1.2627
19:17:27|1.2627
19:17:28|1.2627
19:17:29|1.2626
19:17:30|1.2626
19:17:31|1.2626
19:17:32|1.2623
19:17:34|1.2623
19:17:34|1.2629
19:17:35|1.2629
19:17:36|1.2633
19:17:37|1.2633
19:17:38|1.2633
19:17:39|1.2635
19:17:41|1.2635
19:17:42|1.2635
19:17:42|1.2635
19:17:43|1.2634
19:17:44|1.2632
19:17:45|1.2632
19:17:46|1.2634
19:17:47|1.2635
19:17:48|1.2636
19:17:49|1.2641
19:17:51|1.2641
19:17:52|1.2641
19:17:53|1.2638
19:17:54|1.2638
19:17:55|1.2639
19:17:56|1.2639
19:17:57|1.2639
19:17:58|1.2638
19:17:59|1.2638
19:18:00|1.2635
19:18:01|1.2635
19:18:02|1.2635
19:18:03|1.2635
19:18:04|1.2635
19:18:05|1.264
19:18:06|1.264
19:18:07|1.264
19:18:08|1.264
19:18:09|1.2641
19:18:10|1.2644
19:18:11|1.2646
19:18:12|1.2649
19:18:13|1.2648
19:18:14|1.2649
19:18:15|1.265
19:18:16|1.2651
19:18:17|1.2651
19:18:18|1.2651
19:18:19|1.2652
19:18:20|1.2652
19:18:21|1.2654
19:18:22|1.2655
19:18:23|1.2653
19:18:24|1.2654
19:18:25|1.2654
19:18:26|1.2652
19:18:27|1.265
19:18:28|1.265
19:18:29|1.265
19:18:30|1.265
19:18:31|1.265
19:18:32|1.2645
19:18:33|1.2644
19:18:34|1.2646
19:18:35|1.2646
19:18:36|1.2641
19:18:37|1.2639
19:18:38|1.2639
19:18:39|1.2639
19:18:40|1.2639
19:18:41|1.2645
19:18:42|1.2645
19:18:43|1.2645
19:18:44|1.2645
19:18:45|1.2642
19:18:46|1.2642
19:18:47|1.2641
19:18:48|1.2641
19:18:49|1.2641
19:18:50|1.2641
19:18:52|1.2644
19:18:53|1.2644
19:18:53|1.2644
19:18:55|1.2648
19:18:56|1.2648
19:18:57|1.2653
19:18:59|1.2653
19:19:00|1.2656
19:19:01|1.2656
19:19:02|1.2671
19:19:03|1.267
19:19:04|1.267
19:19:05|1.267
19:19:06|1.2666
19:19:07|1.2666
19:19:08|1.2671
19:19:09|1.2658
19:19:10|1.2656
19:19:11|1.2656
19:19:13|1.2655
19:19:13|1.2655
19:19:15|1.2655
19:19:15|1.2652
19:19:16|1.2637
19:19:18|1.2637
19:19:18|1.2637
19:19:20|1.2637
19:19:20|1.2637
19:19:22|1.2638
19:19:23|1.2638
19:19:24|1.2638
19:19:25|1.2644
19:19:26|1.2639
19:19:27|1.264
19:19:28|1.2641
19:19:29|1.2641
19:19:30|1.2641
19:19:31|1.2641
19:19:32|1.2641
19:19:33|1.2643
19:19:34|1.2643
19:19:35|1.2643
19:19:36|1.264
19:19:37|1.264
19:19:38|1.2635
19:19:39|1.2635
19:19:40|1.2642
19:19:41|1.2639
19:19:42|1.2639
19:19:43|1.2639
19:19:44|1.2638
19:19:45|1.2638
19:19:46|1.2639
19:19:47|1.2641
19:19:48|1.2641
19:19:49|1.2639
19:19:50|1.264
19:19:51|1.2642
19:19:52|1.2642
19:19:54|1.2641
19:19:55|1.2641
19:19:57|1.2641
19:19:58|1.2641
19:19:59|1.2641
19:20:00|1.2641
19:20:01|1.2641
19:20:02|1.2641
19:20:03|1.2641
19:20:04|1.263
19:20:05|1.263
19:20:06|1.263
19:20:07|1.263
19:20:08|1.2627
19:20:09|1.2626
19:20:10|1.2626
19:20:11|1.2626
19:20:12|1.2626
19:20:13|1.2627
19:20:14|1.2626
19:20:15|1.2612
19:20:16|1.2611
19:20:17|1.2611
19:20:18|1.2609
19:20:19|1.2609
19:20:20|1.2607
19:20:21|1.2607
19:20:22|1.261
19:20:23|1.261
19:20:24|1.261
19:20:25|1.2604
19:20:26|1.2604
19:20:27|1.2606
19:20:28|1.2606
19:20:29|1.2604
19:20:30|1.2603
19:20:31|1.2604
19:20:32|1.2604
19:20:33|1.2601
19:20:34|1.2603
19:20:35|1.2604
19:20:36|1.2604
19:20:37|1.2613
19:20:38|1.2618
19:20:39|1.2618
19:20:40|1.2618
19:20:41|1.2617
19:20:42|1.2617
19:20:43|1.2617
19:20:44|1.2606
19:20:45|1.2604
19:20:46|1.2604
19:20:47|1.2603
19:20:48|1.2604
19:20:49|1.2604
19:20:50|1.2603
19:20:51|1.2603
19:20:52|1.2602
19:20:53|1.26
19:20:55|1.2599
19:20:56|1.2599
19:20:57|1.2596
19:20:57|1.2596
19:20:58|1.2598
19:20:59|1.2599
19:21:01|1.2599
19:21:02|1.2596
19:21:03|1.2597
19:21:04|1.2601
19:21:05|1.2601
19:21:05|1.2602
19:21:07|1.2601
19:21:08|1.26
19:21:09|1.2599
19:21:09|1.2599
19:21:10|1.2598
19:21:11|1.2599
19:21:12|1.2599
19:21:14|1.2601
19:21:15|1.2601
19:21:15|1.26
19:21:17|1.2599
19:21:18|1.2599
19:21:19|1.2611
19:21:20|1.2606
19:21:21|1.2606
19:21:22|1.2606
19:21:23|1.261
19:21:24|1.261
19:21:26|1.261
19:21:27|1.2619
19:21:27|1.2618
19:21:28|1.2618
19:21:30|1.261
19:21:30|1.261
19:21:31|1.261
19:21:32|1.2608
19:21:33|1.2608
19:21:34|1.26
19:21:35|1.2601
19:21:36|1.2601
19:21:37|1.2601
19:21:39|1.2601
19:21:39|1.2595
19:21:40|1.2595
19:21:42|1.2594
19:21:43|1.2598
19:21:44|1.2594
19:21:44|1.2594
19:21:45|1.2594
19:21:46|1.2594
19:21:47|1.2594
19:21:48|1.2594
19:21:50|1.2606
19:21:50|1.26
19:21:51|1.2605
19:21:52|1.2605
19:21:53|1.2605
19:21:55|1.2611
19:21:55|1.2615
19:21:57|1.2612
19:21:58|1.2612
19:21:59|1.261
19:22:00|1.261
19:22:01|1.2615
19:22:02|1.2612
19:22:03|1.2606
19:22:04|1.2606
19:22:05|1.2606
19:22:06|1.2609
19:22:07|1.2613
19:22:08|1.2613
19:22:09|1.2609
19:22:10|1.2609
19:22:12|1.2609
19:22:12|1.2604
19:22:13|1.2604
19:22:15|1.2601
19:22:16|1.26
19:22:17|1.26
19:22:18|1.26
19:22:18|1.2602
19:22:19|1.2602
19:22:20|1.2604
19:22:21|1.2605
19:22:23|1.2605
19:22:24|1.2612
19:22:25|1.2612
19:22:25|1.2608
19:22:27|1.2608
19:22:28|1.2606
19:22:28|1.2605
19:22:29|1.2606
19:22:30|1.2606
19:22:32|1.2606
19:22:32|1.2608
19:22:34|1.2611
19:22:35|1.2611
19:22:36|1.2612
19:22:37|1.2612
19:22:38|1.2612
19:22:39|1.2612
19:22:40|1.2612
19:22:41|1.2612
19:22:42|1.2612
19:22:43|1.2611
19:22:44|1.261
19:22:45|1.2608
19:22:46|1.2608
19:22:47|1.2609
19:22:48|1.2609
19:22:49|1.2609
19:22:50|1.2609
19:22:51|1.2609
19:22:52|1.2619
19:22:53|1.2619
19:22:54|1.2619
19:22:55|1.2618
19:22:56|1.2617
19:22:57|1.2617
19:22:58|1.2619
19:22:59|1.2619
19:23:00|1.2619
19:23:01|1.2619
19:23:02|1.2628
19:23:03|1.263
19:23:04|1.2642
19:23:05|1.264
19:23:06|1.264
19:23:07|1.264
19:23:08|1.2637
19:23:09|1.2637
19:23:10|1.2637
19:23:11|1.2637
19:23:12|1.2644
19:23:13|1.2644
19:23:14|1.2644
19:23:16|1.2648
19:23:16|1.2648
19:23:17|1.2648
19:23:18|1.2648
19:23:20|1.2648
19:23:20|1.2648
19:23:21|1.2657
19:23:23|1.2665
19:23:23|1.266
19:23:24|1.2661
19:23:25|1.2661
19:23:26|1.2661
19:23:27|1.2658
19:23:29|1.2658
19:23:29|1.2658
19:23:30|1.2658
19:23:32|1.2659
19:23:32|1.2658
19:23:33|1.2654
19:23:34|1.2656
19:23:35|1.2653
19:23:36|1.2653
19:23:37|1.2655
19:23:38|1.2654
19:23:39|1.2651
19:23:41|1.265
19:23:42|1.2649
19:23:43|1.2649
19:23:44|1.2652
19:23:44|1.2652
19:23:46|1.2656
19:23:47|1.2656
19:23:47|1.2656
19:23:48|1.2656
19:23:49|1.2656
19:23:50|1.2656
19:23:52|1.265
19:23:53|1.265
19:23:54|1.265
19:23:54|1.2658
19:23:56|1.2658
19:23:56|1.2658
19:23:58|1.2658
19:24:00|1.2658
19:24:00|1.2654
19:24:02|1.2653
19:24:03|1.2651
19:24:03|1.2651
19:24:04|1.2651
19:24:05|1.2651
19:24:06|1.2656
19:24:08|1.2656
19:24:08|1.2655
19:24:10|1.2655
19:24:11|1.2655
19:24:11|1.2657
19:24:12|1.2657
19:24:13|1.2658
19:24:14|1.2658
19:24:16|1.2658
19:24:17|1.2659
19:24:18|1.2658
19:24:18|1.2658
19:24:19|1.2658
19:24:21|1.2658
19:24:22|1.2658
19:24:23|1.267
19:24:24|1.2671
19:24:25|1.2671
19:24:26|1.2671
19:24:27|1.2679
19:24:28|1.2676
19:24:29|1.2686
19:24:30|1.2686
19:24:31|1.2686
19:24:32|1.2683
19:24:33|1.2683
19:24:34|1.2673
19:24:35|1.2673
19:24:36|1.267
19:24:37|1.2669
19:24:38|1.2673
19:24:39|1.2673
19:24:40|1.2673
19:24:41|1.2677
19:24:42|1.2669
19:24:43|1.2673
19:24:44|1.2671
19:24:45|1.2671
19:24:46|1.2671
19:24:47|1.2671
19:24:48|1.2671
19:24:49|1.2674
19:24:50|1.2675
19:24:51|1.2675
19:24:52|1.2675
19:24:53|1.2675
19:24:54|1.2674
19:24:55|1.2677
19:24:56|1.2678
19:24:58|1.2678
19:24:59|1.2678
19:25:00|1.268
19:25:01|1.268
19:25:02|1.268
19:25:03|1.268
19:25:04|1.268
19:25:05|1.2681
19:25:06|1.2662
19:25:07|1.2663
19:25:08|1.2665
19:25:09|1.2672
19:25:10|1.2673
19:25:11|1.2674
19:25:12|1.2674
19:25:13|1.2677
19:25:14|1.2684
19:25:15|1.2683
19:25:16|1.2684
19:25:17|1.2685
19:25:18|1.2687
19:25:19|1.2687
19:25:20|1.2687
19:25:21|1.2689
19:25:22|1.2689
19:25:23|1.2683
19:25:24|1.2682
19:25:25|1.2687
19:25:26|1.2687
19:25:27|1.2687
19:25:29|1.2687
19:25:29|1.2687
19:25:30|1.2687
19:25:31|1.2687
19:25:32|1.2686
19:25:33|1.2686
19:25:34|1.2686
19:25:35|1.2683
19:25:36|1.2684
19:25:37|1.2684
19:25:38|1.2684
19:25:39|1.2684
19:25:40|1.2684
19:25:41|1.2689
19:25:43|1.2689
19:25:43|1.2697
19:25:44|1.2697
19:25:46|1.2697
19:25:46|1.2694
19:25:47|1.2696
19:25:48|1.2695
19:25:49|1.2694
19:25:50|1.2694
19:25:51|1.2695
19:25:52|1.2695
19:25:53|1.2695
19:25:54|1.2695
19:25:55|1.2695
19:25:56|1.2698
19:25:57|1.2704
19:25:58|1.2704
19:26:00|1.2704
19:26:01|1.2704
19:26:03|1.2707
19:26:04|1.2692
19:26:05|1.2688
19:26:06|1.2688
19:26:07|1.2687
19:26:08|1.2685
19:26:09|1.2683
19:26:11|1.2683
19:26:12|1.269
19:26:13|1.2688
19:26:14|1.2688
19:26:15|1.2692
19:26:16|1.2692
19:26:17|1.2691
19:26:18|1.2684
19:26:19|1.2684
19:26:20|1.2686
19:26:21|1.2683
19:26:22|1.2683
19:26:23|1.2685
19:26:24|1.268
19:26:25|1.2681
19:26:26|1.2681
19:26:27|1.2681
19:26:28|1.2682
19:26:29|1.2674
19:26:30|1.2674
19:26:31|1.2674
19:26:32|1.2674
19:26:33|1.2676
19:26:34|1.2676
19:26:35|1.2676
19:26:36|1.2676
19:26:37|1.2673
19:26:38|1.2671
19:26:39|1.2673
19:26:40|1.2678
19:26:42|1.2678
19:26:43|1.2678
19:26:44|1.2678
19:26:44|1.2678
19:26:45|1.2677
19:26:47|1.2678
19:26:47|1.2678
19:26:49|1.2677
19:26:49|1.2676
19:26:51|1.2676
19:26:52|1.2682
19:26:52|1.2684
19:26:54|1.2684
19:26:54|1.2687
19:26:56|1.2687
19:26:57|1.2687
19:26:58|1.2687
19:26:59|1.2688
19:27:01|1.2686
19:27:02|1.2692
19:27:03|1.2695
19:27:04|1.2693
19:27:05|1.2693
19:27:06|1.2693
19:27:07|1.2692
19:27:08|1.2692
19:27:09|1.2692
19:27:10|1.2693
19:27:11|1.2694
19:27:12|1.2694
19:27:13|1.2694
19:27:14|1.2695
19:27:15|1.2695
19:27:16|1.2695
19:27:17|1.2695
19:27:18|1.2699
19:27:19|1.27
19:27:20|1.2699
19:27:21|1.2699
19:27:22|1.2706
19:27:23|1.2706
19:27:24|1.2708
19:27:25|1.2707
19:27:26|1.2707
19:27:27|1.2707
19:27:28|1.2707
19:27:29|1.2711
19:27:30|1.2719
19:27:31|1.2719
19:27:32|1.2718
19:27:33|1.2715
19:27:34|1.2719
19:27:35|1.2719
19:27:36|1.2718
19:27:38|1.2718
19:27:38|1.2721
19:27:39|1.2721
19:27:40|1.2719
19:27:41|1.2721
19:27:42|1.272
19:27:43|1.2721
19:27:44|1.2719
19:27:45|1.2721
19:27:47|1.2721
19:27:48|1.2721
19:27:48|1.2719
19:27:49|1.2719
19:27:50|1.2719
19:27:51|1.2716
19:27:52|1.2716
19:27:53|1.2716
19:27:54|1.2713
19:27:55|1.2713
19:27:57|1.2715
19:27:57|1.2715
19:27:58|1.2715
19:28:00|1.2715
19:28:00|1.2714
19:28:01|1.2716
19:28:03|1.2716
19:28:04|1.2715
19:28:05|1.2723
19:28:06|1.2723
19:28:07|1.2722
19:28:09|1.2723
19:28:09|1.2723
19:28:10|1.2722
19:28:11|1.2722
19:28:12|1.2722
19:28:14|1.2722
19:28:14|1.2723
19:28:15|1.2725
19:28:16|1.2725
19:28:18|1.2725
19:28:20|1.2724
19:28:21|1.2736
19:28:22|1.2739
19:28:23|1.2737
19:28:24|1.2737
19:28:25|1.2737
19:28:26|1.2737
19:28:27|1.2741
19:28:28|1.274
19:28:29|1.274
19:28:30|1.2744
19:28:31|1.2744
19:28:32|1.2743
19:28:33|1.2744
19:28:34|1.2746
19:28:35|1.2749
19:28:36|1.2749
19:28:37|1.2749
19:28:38|1.2745
19:28:39|1.2743
19:28:40|1.2737
19:28:41|1.2733
19:28:42|1.2733
19:28:43|1.2733
19:28:44|1.2733
19:28:45|1.2733
19:28:46|1.2733
19:28:47|1.2733
19:28:48|1.273
19:28:49|1.2728
19:28:50|1.2728
19:28:51|1.2728
19:28:52|1.2722
19:28:53|1.2722
19:28:54|1.2722
19:28:55|1.2722
19:28:56|1.2723
19:28:57|1.2723
19:28:58|1.2728
19:28:59|1.2731
19:29:00|1.2735
19:29:01|1.2733
19:29:02|1.2733
19:29:04|1.2733
19:29:04|1.2733
19:29:05|1.2733
19:29:06|1.2733
19:29:08|1.2733
19:29:08|1.2732
19:29:09|1.2732
19:29:10|1.2732
19:29:12|1.274
19:29:13|1.2737
19:29:13|1.2737
19:29:15|1.2737
19:29:15|1.2748
19:29:16|1.2746
19:29:17|1.2746
19:29:18|1.2746
19:29:19|1.2746
19:29:21|1.2745
19:29:22|1.2745
19:29:23|1.2745
19:29:23|1.2749
19:29:24|1.2749
19:29:25|1.2745
19:29:27|1.2745
19:29:27|1.2749
19:29:29|1.2749
19:29:29|1.2749
19:29:31|1.2748
19:29:32|1.2748
19:29:33|1.2749
19:29:33|1.2748
19:29:34|1.2749
19:29:36|1.2749
19:29:36|1.2749
19:29:38|1.2748
19:29:39|1.2748
19:29:39|1.2749
19:29:41|1.275
19:29:41|1.2749
19:29:43|1.2749
19:29:44|1.2749
19:29:44|1.2748
19:29:45|1.2748
19:29:47|1.2748
19:29:48|1.2748
19:29:49|1.2748
19:29:50|1.2748
19:29:51|1.2748
19:29:52|1.2748
19:29:53|1.2747
19:29:54|1.2746
19:29:55|1.2738
19:29:56|1.2738
19:29:57|1.2738
19:29:58|1.2738
19:29:59|1.2738
19:30:00|1.2743
19:30:01|1.2743
19:30:02|1.2746
19:30:04|1.2746
19:30:07|1.2738
19:30:08|1.2743
19:30:09|1.2743
19:30:10|1.2743
19:30:11|1.2747
19:30:12|1.2747
19:30:13|1.2748
19:30:14|1.2747
19:30:15|1.2747
19:30:16|1.2747
19:30:17|1.2746
19:30:18|1.2743
19:30:19|1.2743
19:30:20|1.2743
19:30:21|1.2743
19:30:22|1.2743
19:30:23|1.2743
19:30:24|1.2743
19:30:25|1.2739
19:30:26|1.2739
19:30:27|1.2738
19:30:28|1.2738
19:30:29|1.2738
19:30:30|1.2738
19:30:31|1.2738
19:30:32|1.2738
19:30:33|1.2738
19:30:34|1.2735
19:30:35|1.2732
19:30:36|1.2731
19:30:37|1.2731
19:30:38|1.2731
19:30:39|1.2731
19:30:40|1.2731
19:30:41|1.2731
19:30:42|1.2731
19:30:43|1.2731
19:30:44|1.273
19:30:45|1.2731
19:30:46|1.2731
19:30:47|1.2729
19:30:48|1.272
19:30:49|1.272
19:30:50|1.272
19:30:51|1.272
19:30:52|1.272
19:30:53|1.2726
19:30:54|1.2724
19:30:55|1.2724
19:30:56|1.2724
19:30:57|1.2724
19:30:58|1.2729
19:30:59|1.2728
19:31:00|1.2724
19:31:01|1.2724
19:31:02|1.2724
19:31:03|1.2724
19:31:04|1.2724
19:31:05|1.2717
19:31:06|1.272
19:31:08|1.272
19:31:08|1.2716
19:31:09|1.2716
19:31:10|1.2716
19:31:12|1.2715
19:31:12|1.2715
19:31:13|1.2717
19:31:14|1.2703
19:31:16|1.2705
19:31:17|1.2704
19:31:18|1.2704
19:31:18|1.2704
19:31:19|1.2704
19:31:20|1.2704
19:31:21|1.2704
19:31:22|1.2705
19:31:23|1.2705
19:31:24|1.2704
19:31:25|1.2704
19:31:27|1.2707
19:31:28|1.2711
19:31:29|1.2711
19:31:29|1.2711
19:31:30|1.2711
19:31:31|1.2712
19:31:32|1.2712
19:31:33|1.2712
19:31:34|1.2715
19:31:35|1.2717
19:31:36|1.2717
19:31:38|1.2717
19:31:39|1.2722
19:31:40|1.272
19:31:40|1.2716
19:31:41|1.2716
19:31:42|1.2716
19:31:44|1.2716
19:31:44|1.2716
19:31:45|1.2716
19:31:46|1.2716
19:31:47|1.2716
19:31:49|1.2716
19:31:49|1.2716
19:31:51|1.2716
19:31:51|1.2716
19:31:52|1.2716
19:31:53|1.2716
19:31:54|1.2716
19:31:55|1.2716
19:31:56|1.2723
19:31:57|1.2723
19:31:58|1.2723
19:32:00|1.2723
19:32:00|1.2723
19:32:01|1.2723
19:32:02|1.2724
19:32:03|1.2724
19:32:05|1.2718
19:32:06|1.2718
19:32:08|1.2718
19:32:09|1.2713
19:32:10|1.2713
19:32:11|1.2713
19:32:12|1.2713
19:32:13|1.2713
19:32:14|1.2713
19:32:15|1.2713
19:32:16|1.2711
19:32:17|1.2719
19:32:18|1.2719
19:32:19|1.2718
19:32:20|1.2718
19:32:21|1.2714
19:32:22|1.2714
19:32:23|1.2714
19:32:24|1.2715
19:32:25|1.2713
19:32:26|1.2712
19:32:27|1.2712
19:32:28|1.2712
19:32:29|1.2713
19:32:30|1.2713
19:32:31|1.2712
19:32:32|1.2713
19:32:33|1.2716
19:32:35|1.2715
19:32:35|1.2715
19:32:37|1.2714
19:32:38|1.2714
19:32:38|1.2714
19:32:40|1.2713
19:32:41|1.2713
19:32:41|1.271
19:32:42|1.271
19:32:44|1.2711
19:32:44|1.2711
19:32:46|1.271
19:32:47|1.271
19:32:48|1.271
19:32:49|1.271
19:32:50|1.271
19:32:51|1.2713
19:32:52|1.2712
19:32:53|1.2712
19:32:54|1.2715
19:32:55|1.2715
19:32:56|1.2715
19:32:57|1.2715
19:32:58|1.2715
19:32:59|1.2715
19:33:00|1.2715
19:33:01|1.2715
19:33:02|1.2715
19:33:03|1.2715
19:33:04|1.2715
19:33:06|1.2715
19:33:06|1.2715
19:33:08|1.2715
19:33:09|1.2716
19:33:10|1.2711
19:33:11|1.2712
19:33:12|1.2712
19:33:13|1.2712
19:33:15|1.2712
19:33:16|1.2712
19:33:16|1.2713
19:33:17|1.2713
19:33:19|1.2712
19:33:20|1.2712
19:33:21|1.2712
19:33:21|1.2712
19:33:23|1.2712
19:33:23|1.2712
19:33:24|1.2712
19:33:26|1.2711
19:33:26|1.2714
19:33:28|1.2714
19:33:29|1.2714
19:33:30|1.2714
19:33:32|1.2716
19:33:32|1.2716
19:33:33|1.2716
19:33:34|1.2716
19:33:36|1.2716
19:33:37|1.2716
19:33:38|1.2716
19:33:39|1.2718
19:33:40|1.2718
19:33:41|1.2715
19:33:42|1.2715
19:33:43|1.2715
19:33:44|1.2715
19:33:45|1.2715
19:33:46|1.2715
19:33:47|1.2716
19:33:48|1.2722
19:33:49|1.2722
19:33:50|1.2722
19:33:51|1.2722
19:33:52|1.2722
19:33:53|1.2722
19:33:54|1.2722
19:33:55|1.2722
19:33:56|1.2722
19:33:57|1.2722
19:33:58|1.2722
19:33:59|1.2722
19:34:00|1.2721
19:34:01|1.2721
19:34:02|1.2721
19:34:03|1.2721
19:34:04|1.2721
19:34:05|1.2722
19:34:06|1.2721
19:34:08|1.2719
19:34:08|1.2719
19:34:10|1.2719
19:34:10|1.2719
19:34:12|1.2719
19:34:12|1.2719
19:34:14|1.2719
19:34:14|1.2718
19:34:16|1.2718
19:34:17|1.2718
19:34:18|1.2718
19:34:19|1.2718
19:34:20|1.2719
19:34:22|1.2719
19:34:22|1.2719
19:34:23|1.2719
19:34:25|1.2718
19:34:25|1.2713
19:34:26|1.2716
19:34:27|1.2716
19:34:28|1.2716
19:34:29|1.2714
19:34:31|1.2714
19:34:32|1.2714
19:34:33|1.2703
19:34:34|1.2703
19:34:35|1.2703
19:34:36|1.27
19:34:37|1.2701
19:34:38|1.27
19:34:39|1.2699
19:34:40|1.2699
19:34:41|1.2699
19:34:42|1.2699
19:34:43|1.2699
19:34:44|1.2699
19:34:45|1.2699
19:34:46|1.2699
19:34:47|1.2694
19:34:48|1.2694
19:34:49|1.2694
19:34:50|1.2694
19:34:51|1.2694
19:34:52|1.2694
19:34:53|1.2694
19:34:54|1.2698
19:34:55|1.2695
19:34:56|1.2697
19:34:57|1.2697
19:34:58|1.2697
19:34:59|1.2697
19:35:00|1.2699
19:35:01|1.2699
19:35:02|1.2687
19:35:03|1.2689
19:35:04|1.2687
19:35:05|1.2687
19:35:06|1.2687
19:35:07|1.2687
19:35:08|1.2687
19:35:09|1.269
19:35:10|1.2693
19:35:11|1.2693
19:35:12|1.2693
19:35:13|1.2693
19:35:14|1.2692
19:35:15|1.2692
19:35:16|1.2692
19:35:17|1.2692
19:35:18|1.2692
19:35:19|1.2692
19:35:21|1.2689
19:35:21|1.2684
19:35:23|1.2683
19:35:23|1.2684
19:35:25|1.2683
19:35:26|1.2683
19:35:27|1.2681
19:35:27|1.2681
19:35:28|1.2681
19:35:30|1.2675
19:35:31|1.2675
19:35:32|1.2675
19:35:33|1.2675
19:35:34|1.2675
19:35:34|1.2673
19:35:36|1.2673
19:35:36|1.2673
19:35:38|1.2673
19:35:39|1.2673
19:35:40|1.2677
19:35:41|1.2677
19:35:42|1.2677
19:35:43|1.2679
19:35:44|1.268
19:35:45|1.2681
19:35:46|1.2681
19:35:47|1.2681
19:35:48|1.2681
19:35:49|1.2681
19:35:50|1.2681
19:35:51|1.268
19:35:52|1.268
19:35:53|1.268
19:35:54|1.268
19:35:55|1.268
19:35:56|1.2681
19:35:57|1.2681
19:35:58|1.2681
19:35:59|1.2685
19:36:00|1.2685
19:36:01|1.2688
19:36:02|1.2692
19:36:03|1.2692
19:36:04|1.2692
19:36:05|1.2694
19:36:06|1.2694
19:36:08|1.27
19:36:09|1.27
19:36:10|1.27
19:36:11|1.2697
19:36:12|1.2697
19:36:13|1.2697
19:36:14|1.2697
19:36:15|1.2698
19:36:15|1.27
19:36:17|1.27
19:36:18|1.27
19:36:19|1.27
19:36:20|1.27
19:36:21|1.2699
19:36:23|1.27
19:36:23|1.27
19:36:24|1.27
19:36:25|1.27
19:36:27|1.27
19:36:27|1.27
19:36:28|1.27
19:36:29|1.27
19:36:30|1.2699
19:36:31|1.2699
19:36:32|1.2699
19:36:34|1.2699
19:36:34|1.269
19:36:35|1.269
19:36:36|1.269
19:36:37|1.2681
19:36:38|1.2681
19:36:39|1.269
19:36:40|1.2687
19:36:41|1.2687
19:36:43|1.2687
19:36:43|1.2687
19:36:45|1.2687
19:36:45|1.2687
19:36:46|1.2687
19:36:47|1.2689
19:36:48|1.2689
19:36:49|1.2692
19:36:50|1.2692
19:36:51|1.2691
19:36:52|1.2691
19:36:54|1.2691
19:36:54|1.2691
19:36:55|1.2691
19:36:56|1.2686
19:36:57|1.2705
19:36:59|1.2704
19:36:59|1.2702
19:37:01|1.2701
19:37:01|1.2701
19:37:02|1.2701
19:37:03|1.2701
19:37:04|1.2701
19:37:06|1.2701
19:37:07|1.2703
19:37:07|1.2704
19:37:09|1.2702
19:37:10|1.2702
19:37:11|1.2702
19:37:12|1.2708
19:37:13|1.271
19:37:14|1.271
19:37:15|1.271
19:37:17|1.2706
19:37:18|1.2706
19:37:19|1.2706
19:37:20|1.268
19:37:21|1.2675
19:37:22|1.2679
19:37:23|1.2679
19:37:24|1.2679
19:37:25|1.2679
19:37:26|1.2674
19:37:28|1.2671
19:37:28|1.2672
19:37:29|1.2672
19:37:30|1.267
19:37:31|1.2669
19:37:33|1.2669
19:37:34|1.2669
19:37:35|1.2669
19:37:35|1.2669
19:37:37|1.2669
19:37:37|1.2669
19:37:38|1.2669
19:37:39|1.2669
19:37:40|1.267
19:37:42|1.2676
19:37:42|1.2676
19:37:43|1.2676
19:37:44|1.2675
19:37:45|1.2671
19:37:47|1.2652
19:37:47|1.2652
19:37:48|1.2664
19:37:49|1.2658
19:37:50|1.2658
19:37:51|1.2658
19:37:53|1.2665
19:37:53|1.2663
19:37:54|1.2662
19:37:55|1.266
19:37:56|1.266
19:37:57|1.266
19:37:58|1.266
19:37:59|1.266
19:38:01|1.2659
19:38:02|1.266
19:38:02|1.2659
19:38:04|1.2659
19:38:05|1.2658
19:38:06|1.2664
19:38:06|1.2664
19:38:08|1.2664
19:38:08|1.2665
19:38:10|1.2665
19:38:12|1.2665
19:38:13|1.2664
19:38:14|1.2661
19:38:15|1.2659
19:38:16|1.2659
19:38:17|1.2659
19:38:17|1.2665
19:38:19|1.2665
19:38:20|1.2665
19:38:20|1.2667
19:38:22|1.2666
19:38:23|1.2666
19:38:24|1.2664
19:38:25|1.2665
19:38:26|1.2667
19:38:27|1.2667
19:38:27|1.2667
19:38:28|1.2667
19:38:29|1.267
19:38:32|1.2671
19:38:32|1.2671
19:38:34|1.2673
19:38:34|1.2673
19:38:35|1.2678
19:38:36|1.2676
19:38:37|1.2677
19:38:38|1.2677
19:38:39|1.2677
19:38:40|1.2678
19:38:41|1.2678
19:38:43|1.2685
19:38:43|1.2688
19:38:44|1.2688
19:38:45|1.2687
19:38:46|1.2687
19:38:47|1.2687
19:38:48|1.2689
19:38:49|1.2691
19:38:50|1.2691
19:38:51|1.2691
19:38:53|1.2689
19:38:53|1.2689
19:38:54|1.2689
19:38:55|1.2687
19:38:56|1.2687
19:38:57|1.2688
19:38:59|1.2688
19:39:00|1.2688
19:39:01|1.2688
19:39:01|1.2688
19:39:02|1.2688
19:39:04|1.2692
19:39:04|1.2692
19:39:06|1.2691
19:39:06|1.2691
19:39:07|1.2687
19:39:08|1.2688
19:39:10|1.2688
19:39:11|1.2688
19:39:11|1.2688
19:39:12|1.2688
19:39:13|1.2688
19:39:15|1.2688
19:39:16|1.2688
19:39:16|1.2688
19:39:18|1.2688
19:39:19|1.2695
19:39:20|1.2691
19:39:22|1.269
19:39:23|1.2683
19:39:24|1.2683
19:39:24|1.2683
19:39:25|1.2683
19:39:26|1.2684
19:39:28|1.2682
19:39:29|1.2681
19:39:30|1.2681
19:39:31|1.2681
19:39:32|1.2681
19:39:33|1.2682
19:39:34|1.2681
19:39:35|1.2682
19:39:36|1.2682
19:39:37|1.2684
19:39:38|1.2683
19:39:39|1.2683
19:39:40|1.2683
19:39:42|1.2683
19:39:42|1.2683
19:39:44|1.2681
19:39:44|1.2681
19:39:45|1.2681
19:39:47|1.2681
19:39:48|1.2685
19:39:49|1.2684
19:39:49|1.2684
19:39:50|1.2684
19:39:51|1.2684
19:39:52|1.2683
19:39:53|1.2682
19:39:54|1.2682
19:39:56|1.268
19:39:56|1.2682
19:39:57|1.2683
19:39:58|1.2682
19:40:00|1.2682
19:40:01|1.2682
19:40:01|1.2682
19:40:03|1.2684
19:40:03|1.2684
19:40:05|1.2685
19:40:05|1.2693
19:40:06|1.2693
19:40:07|1.2693
19:40:08|1.2693
19:40:09|1.2693
19:40:10|1.2693
19:40:12|1.2699
19:40:13|1.2696
19:40:15|1.2695
19:40:16|1.2694
19:40:17|1.2693
19:40:17|1.2693
19:40:18|1.2693
19:40:20|1.2694
19:40:20|1.2695
19:40:22|1.2695
19:40:22|1.2696
19:40:24|1.2699
19:40:25|1.2699
19:40:26|1.2698
19:40:27|1.2698
19:40:28|1.2698
19:40:29|1.2698
19:40:31|1.2698
19:40:31|1.2698
19:40:32|1.2698
19:40:33|1.2693
19:40:34|1.2693
19:40:35|1.2696
19:40:37|1.2696
19:40:38|1.2696
19:40:38|1.2696
19:40:40|1.2696
19:40:41|1.2696
19:40:41|1.2696
19:40:43|1.2698
19:40:44|1.2698
19:40:45|1.2696
19:40:46|1.2695
19:40:46|1.2695
19:40:48|1.2695
19:40:49|1.2695
19:40:50|1.2695
19:40:51|1.2695
19:40:52|1.2696
19:40:53|1.2696
19:40:54|1.2696
19:40:55|1.2696
19:40:56|1.2696
19:40:57|1.2695
19:40:58|1.2695
19:40:59|1.2695
19:41:00|1.2696
19:41:01|1.2696
19:41:02|1.2695
19:41:03|1.2695
19:41:04|1.2694
19:41:05|1.2694
19:41:06|1.2691
19:41:07|1.269
19:41:08|1.2686
19:41:09|1.2686
19:41:10|1.2686
19:41:11|1.2702
19:41:12|1.2702
19:41:13|1.2701
19:41:14|1.2701
19:41:16|1.2701
19:41:17|1.2702
19:41:18|1.2706
19:41:19|1.2706
19:41:20|1.2716
19:41:21|1.2715
19:41:22|1.2715
19:41:23|1.2718
19:41:24|1.272
19:41:25|1.272
19:41:26|1.272
19:41:27|1.2723
19:41:28|1.2723
19:41:29|1.2725
19:41:30|1.2724
19:41:31|1.2724
19:41:32|1.2726
19:41:33|1.2726
19:41:34|1.2726
19:41:35|1.2726
19:41:36|1.2726
19:41:37|1.2726
19:41:38|1.2726
19:41:39|1.2727
19:41:40|1.2727
19:41:41|1.2727
19:41:42|1.2725
19:41:43|1.2725
19:41:44|1.2725
19:41:45|1.2725
19:41:46|1.2725
19:41:47|1.2721
19:41:48|1.2721
19:41:50|1.2721
19:41:50|1.2719
19:41:52|1.2718
19:41:52|1.2718
19:41:53|1.2708
19:41:54|1.2708
19:41:55|1.2711
19:41:57|1.2715
19:41:57|1.2716
19:41:58|1.2716
19:41:59|1.2716
19:42:00|1.2716
19:42:01|1.2716
19:42:03|1.2719
19:42:03|1.2719
19:42:04|1.2719
19:42:05|1.2719
19:42:06|1.2719
19:42:07|1.272
19:42:08|1.272
19:42:09|1.272
19:42:10|1.272
19:42:11|1.272
19:42:13|1.2722
19:42:14|1.2722
19:42:15|1.2723
19:42:17|1.2715
19:42:18|1.2715
19:42:18|1.2715
19:42:20|1.2715
19:42:21|1.2715
19:42:22|1.2717
19:42:23|1.2716
19:42:24|1.2716
19:42:25|1.2715
19:42:26|1.2712
19:42:27|1.2714
19:42:28|1.2717
19:42:29|1.2716
19:42:30|1.2716
19:42:31|1.2715
19:42:32|1.2716
19:42:33|1.2713
19:42:34|1.2723
19:42:35|1.2723
19:42:36|1.2723
19:42:37|1.2723
19:42:38|1.2723
19:42:39|1.2721
19:42:40|1.272
19:42:41|1.272
19:42:43|1.272
19:42:43|1.272
19:42:44|1.272
19:42:45|1.2721
19:42:46|1.2721
19:42:48|1.2721
19:42:48|1.2721
19:42:49|1.2729
19:42:51|1.2729
19:42:51|1.2729
19:42:52|1.2729
19:42:53|1.2727
19:42:55|1.2726
19:42:56|1.2726
19:42:56|1.2726
19:42:57|1.2729
19:42:59|1.2729
19:42:59|1.2728
19:43:00|1.273
19:43:01|1.2725
19:43:03|1.2725
19:43:03|1.2725
19:43:04|1.2725
19:43:06|1.2724
19:43:07|1.2724
19:43:08|1.2724
19:43:09|1.2724
19:43:10|1.2719
19:43:11|1.2719
19:43:12|1.2719
19:43:13|1.2719
19:43:15|1.272
19:43:15|1.2721
19:43:17|1.2722
19:43:18|1.2722
19:43:19|1.2722
19:43:20|1.2722
19:43:21|1.2723
19:43:22|1.2723
19:43:24|1.2727
19:43:25|1.2727
19:43:25|1.2727
19:43:27|1.2727
19:43:27|1.2727
19:43:28|1.2725
19:43:29|1.2725
19:43:31|1.2726
19:43:32|1.2726
19:43:32|1.2726
19:43:34|1.2726
19:43:34|1.2722
19:43:36|1.2722
19:43:36|1.2723
19:43:37|1.2723
19:43:38|1.2721
19:43:40|1.2721
19:43:40|1.2721
19:43:41|1.2718
19:43:42|1.2718
19:43:43|1.2719
19:43:44|1.2714
19:43:45|1.2711
19:43:46|1.271
19:43:47|1.2707
19:43:49|1.2706
19:43:49|1.2707
19:43:51|1.2707
19:43:51|1.2707
19:43:52|1.2706
19:43:53|1.2706
19:43:54|1.2706
19:43:56|1.2709
19:43:56|1.271
19:43:57|1.271
19:43:58|1.271
19:43:59|1.271
19:44:00|1.2712
19:44:01|1.2712
19:44:02|1.2712
19:44:03|1.2707
19:44:04|1.2707
19:44:05|1.2707
19:44:07|1.2707
19:44:07|1.2707
19:44:08|1.2708
19:44:10|1.2708
19:44:10|1.2708
19:44:12|1.2708
19:44:12|1.2708
19:44:13|1.2708
19:44:14|1.2708
19:44:16|1.2708
19:44:17|1.2718
19:44:18|1.2718
19:44:19|1.2718
19:44:20|1.2718
19:44:21|1.2718
19:44:22|1.2723
19:44:23|1.2723
19:44:24|1.2723
19:44:25|1.2724
19:44:26|1.2729
19:44:27|1.2729
19:44:28|1.2729
19:44:30|1.2729
19:44:30|1.273
19:44:31|1.2728
19:44:33|1.2728
19:44:34|1.2728
19:44:35|1.2726
19:44:35|1.2726
19:44:36|1.2723
19:44:37|1.2723
19:44:39|1.2716
19:44:40|1.2713
19:44:41|1.2713
19:44:42|1.2713
19:44:43|1.2713
19:44:44|1.2713
19:44:45|1.2712
19:44:46|1.2712
19:44:47|1.2712
19:44:48|1.2712
19:44:49|1.2712
19:44:50|1.2712
19:44:51|1.2717
19:44:52|1.2717
19:44:53|1.2717
19:44:54|1.2724
19:44:55|1.2724
19:44:56|1.2724
19:44:58|1.2724
19:44:58|1.2724
19:44:59|1.2724
19:45:00|1.2724
19:45:01|1.2725
19:45:02|1.273
19:45:03|1.2729
19:45:04|1.2726
19:45:05|1.2724
19:45:06|1.2724
19:45:08|1.2719
19:45:08|1.2719
19:45:09|1.2719
19:45:10|1.2716
19:45:11|1.2716
19:45:13|1.2717
19:45:13|1.2717
19:45:15|1.2717
19:45:16|1.2717
19:45:18|1.2713
19:45:19|1.2713
19:45:20|1.2713
19:45:21|1.2714
19:45:22|1.271
19:45:23|1.271
19:45:24|1.271
19:45:25|1.2716
19:45:26|1.2716
19:45:27|1.2716
19:45:28|1.2716
19:45:29|1.2716
19:45:30|1.2716
19:45:32|1.2711
19:45:33|1.2711
19:45:33|1.2711
19:45:35|1.2711
19:45:36|1.2711
19:45:36|1.2711
19:45:37|1.2714
19:45:38|1.2714
19:45:40|1.2716
19:45:41|1.2716
19:45:42|1.2716
19:45:43|1.2716
19:45:44|1.2716
19:45:45|1.2709
19:45:46|1.2709
19:45:47|1.2709
19:45:48|1.2709
19:45:49|1.2711
19:45:50|1.2712
19:45:51|1.2709
19:45:52|1.2709
19:45:53|1.2709
19:45:55|1.2709
19:45:55|1.2709
19:45:57|1.2708
19:45:58|1.2704
19:45:59|1.27
19:45:59|1.27
19:46:00|1.2704
19:46:02|1.271
19:46:02|1.2719
19:46:04|1.2719
19:46:05|1.2721
19:46:05|1.2714
19:46:07|1.2714
19:46:08|1.2714
19:46:09|1.2714
19:46:10|1.2711
19:46:11|1.2711
19:46:12|1.2712
19:46:13|1.2712
19:46:14|1.2714
19:46:15|1.2712
19:46:16|1.2712
19:46:17|1.2712
19:46:21|1.272
19:46:22|1.2718
19:46:23|1.2718
19:46:24|1.2718
19:46:25|1.2721
19:46:26|1.2721
19:46:27|1.2721
19:46:28|1.2722
19:46:29|1.2721
19:46:30|1.2721
19:46:31|1.2723
19:46:32|1.2723
19:46:33|1.2724
19:46:34|1.2724
19:46:35|1.2717
19:46:36|1.2718
19:46:37|1.2718
19:46:38|1.2718
19:46:39|1.2718
19:46:40|1.2718
19:46:41|1.2721
19:46:43|1.2721
19:46:43|1.2721
19:46:44|1.2721
19:46:45|1.2721
19:46:46|1.2721
19:46:47|1.2721
19:46:48|1.2721
19:46:49|1.2727
19:46:50|1.273
19:46:51|1.2729
19:46:52|1.2729
19:46:54|1.2729
19:46:54|1.2729
19:46:55|1.2729
19:46:56|1.2725
19:46:57|1.2725
19:46:58|1.2725
19:46:59|1.2725
19:47:00|1.2718
19:47:02|1.2718
19:47:02|1.272
19:47:03|1.2717
19:47:04|1.2717
19:47:05|1.2717
19:47:06|1.2706
19:47:07|1.2704
19:47:08|1.2704
19:47:09|1.2704
19:47:10|1.2704
19:47:12|1.2704
19:47:12|1.2704
19:47:13|1.2704
19:47:14|1.2712
19:47:15|1.2712
19:47:17|1.2707
19:47:18|1.2704
19:47:19|1.2704
19:47:20|1.2704
19:47:21|1.2704
19:47:23|1.2697
19:47:24|1.2702
19:47:24|1.2703
19:47:26|1.2703
19:47:26|1.2703
19:47:27|1.2703
19:47:29|1.2703
19:47:29|1.2705
19:47:30|1.2705
19:47:31|1.2705
19:47:32|1.2705
19:47:33|1.2698
19:47:34|1.2698
19:47:35|1.2698
19:47:36|1.2698
19:47:37|1.2695
19:47:38|1.2695
19:47:39|1.2695
19:47:40|1.2695
19:47:41|1.2699
19:47:42|1.2699
19:47:43|1.2702
19:47:45|1.2702
19:47:46|1.2701
19:47:47|1.2701
19:47:47|1.2702
19:47:48|1.2699
19:47:50|1.2699
19:47:51|1.2699
19:47:51|1.2699
19:47:53|1.2699
19:47:53|1.2701
19:47:54|1.2701
19:47:56|1.2704
19:47:57|1.2704
19:47:57|1.2703
19:47:59|1.2703
19:48:00|1.2703
19:48:01|1.2703
19:48:02|1.2705
19:48:03|1.2708
19:48:04|1.2708
19:48:05|1.271
19:48:06|1.2709
19:48:07|1.2708
19:48:08|1.2708
19:48:09|1.2708
19:48:10|1.2709
19:48:11|1.2711
19:48:12|1.2711
19:48:13|1.2712
19:48:14|1.2713
19:48:15|1.2713
19:48:16|1.2713
19:48:17|1.2713
19:48:18|1.2712
19:48:20|1.2712
19:48:21|1.2713
19:48:22|1.2728
19:48:23|1.2725
19:48:25|1.272
19:48:25|1.2715
19:48:27|1.2715
19:48:27|1.2715
19:48:28|1.2715
19:48:29|1.2715
19:48:30|1.2715
19:48:31|1.2715
19:48:32|1.2717
19:48:33|1.2717
19:48:34|1.2717
19:48:35|1.2717
19:48:36|1.2717
19:48:38|1.2717
19:48:39|1.272
19:48:40|1.272
19:48:40|1.2718
19:48:41|1.2718
19:48:43|1.2718
19:48:44|1.2718
19:48:45|1.2721
19:48:46|1.2721
19:48:46|1.2721
19:48:48|1.2721
19:48:48|1.2721
19:48:49|1.2721
19:48:50|1.2721
19:48:51|1.2717
19:48:53|1.2717
19:48:53|1.2717
19:48:55|1.2717
19:48:55|1.2717
19:48:56|1.2723
19:48:57|1.2722
19:48:58|1.2722
19:48:59|1.2721
19:49:00|1.2721
19:49:01|1.272
19:49:03|1.2723
19:49:04|1.2723
19:49:04|1.2723
19:49:06|1.2724
19:49:06|1.2718
19:49:07|1.2718
19:49:09|1.2718
19:49:09|1.2723
19:49:11|1.2723
19:49:11|1.2725
19:49:12|1.2725
19:49:13|1.2725
19:49:14|1.2723
19:49:15|1.2725
19:49:16|1.2726
19:49:17|1.273
19:49:18|1.2728
19:49:20|1.2728
19:49:22|1.2728
19:49:23|1.2728
19:49:24|1.2729
19:49:25|1.2728
19:49:25|1.2728
19:49:27|1.2728
19:49:28|1.2728
19:49:29|1.2724
19:49:31|1.272
19:49:31|1.272
19:49:32|1.272
19:49:33|1.272
19:49:34|1.272
19:49:35|1.272
19:49:36|1.2718
19:49:37|1.2718
19:49:38|1.2718
19:49:39|1.2718
19:49:41|1.2721
19:49:41|1.2721
19:49:43|1.2721
19:49:43|1.2721
19:49:44|1.2721
19:49:45|1.2721
19:49:47|1.272
19:49:47|1.272
19:49:49|1.2718
19:49:50|1.2718
19:49:51|1.2718
19:49:52|1.2717
19:49:53|1.2717
19:49:54|1.2717
19:49:55|1.2716
19:49:56|1.2717
19:49:57|1.2717
19:49:58|1.2717
19:49:59|1.272
19:50:00|1.272
19:50:01|1.272
19:50:02|1.272
19:50:03|1.272
19:50:04|1.272
19:50:05|1.272
19:50:06|1.272
19:50:07|1.272
19:50:08|1.272
19:50:09|1.272
19:50:10|1.2721
19:50:11|1.2721
19:50:12|1.2721
19:50:13|1.2721
19:50:14|1.2721
19:50:15|1.2721
19:50:16|1.2721
19:50:17|1.2721
19:50:18|1.2721
19:50:19|1.2719
19:50:20|1.2718
19:50:22|1.2721
19:50:22|1.2721
19:50:23|1.2721
19:50:24|1.2721
19:50:25|1.2726
19:50:27|1.2726
19:50:27|1.2726
19:50:29|1.2726
19:50:29|1.2726
19:50:31|1.2726
19:50:31|1.2727
19:50:33|1.2728
19:50:33|1.2727
19:50:35|1.2722
19:50:35|1.2718
19:50:37|1.2719
19:50:38|1.2719
19:50:39|1.2716
19:50:41|1.2716
19:50:41|1.2716
19:50:43|1.2715
19:50:43|1.2715
19:50:44|1.2715
19:50:46|1.2715
19:50:46|1.2715
19:50:47|1.2715
19:50:48|1.2715
19:50:49|1.2718
19:50:51|1.2718
19:50:52|1.2718
19:50:53|1.2718
19:50:53|1.2718
19:50:55|1.2718
19:50:56|1.2722
19:50:57|1.2722
19:50:57|1.2722
19:50:58|1.2722
19:51:00|1.2722
19:51:01|1.2722
19:51:02|1.2722
19:51:02|1.2724
19:51:04|1.2724
19:51:04|1.2724
19:51:06|1.2724
19:51:07|1.2724
19:51:08|1.2715
19:51:09|1.2715
19:51:10|1.2721
19:51:11|1.2721
19:51:12|1.2721
19:51:12|1.2722
19:51:13|1.2722
19:51:15|1.2722
19:51:15|1.2722
19:51:17|1.2721
19:51:17|1.2721
19:51:18|1.2721
19:51:21|1.2721
19:51:22|1.2721
19:51:24|1.2721
19:51:24|1.2721
19:51:26|1.2721
19:51:27|1.2721
19:51:28|1.272
19:51:29|1.272
19:51:30|1.2718
19:51:31|1.2718
19:51:32|1.2718
19:51:33|1.2718
19:51:34|1.2718
19:51:35|1.2721
19:51:36|1.2721
19:51:37|1.2721
19:51:38|1.2721
19:51:39|1.2721
19:51:40|1.2719
19:51:42|1.2719
19:51:43|1.2719
19:51:45|1.2717
19:51:45|1.2717
19:51:47|1.2717
19:51:47|1.2717
19:51:48|1.2709
19:51:50|1.271
19:51:50|1.271
19:51:51|1.2713
19:51:53|1.2714
19:51:53|1.2714
19:51:54|1.2714
19:51:55|1.2709
19:51:56|1.2709
19:51:57|1.2709
19:51:59|1.2709
19:51:59|1.2709
19:52:00|1.2709
19:52:02|1.2709
19:52:02|1.271
19:52:03|1.271
19:52:04|1.2709
19:52:05|1.2709
19:52:06|1.2709
19:52:07|1.2711
19:52:08|1.2711
19:52:09|1.2711
19:52:11|1.2711
19:52:11|1.2703
19:52:12|1.2702
19:52:14|1.2703
19:52:14|1.2703
19:52:15|1.2703
19:52:16|1.2703
19:52:17|1.2703
19:52:18|1.2707
19:52:20|1.2707
19:52:20|1.2706
19:52:21|1.2706
19:52:23|1.2706
19:52:24|1.2706
19:52:26|1.2706
19:52:26|1.2706
19:52:28|1.2706
19:52:29|1.2706
19:52:30|1.2706
19:52:31|1.2706
19:52:32|1.2706
19:52:32|1.2706
19:52:34|1.2706
19:52:35|1.2706
19:52:36|1.2706
19:52:37|1.2705
19:52:37|1.2705
19:52:40|1.2705
19:52:41|1.2705
19:52:41|1.2706
19:52:42|1.2706
19:52:43|1.2706
19:52:44|1.2706
19:52:45|1.2706
19:52:47|1.2708
19:52:47|1.2708
19:52:48|1.2708
19:52:49|1.2708
19:52:50|1.2711
19:52:51|1.2711
19:52:52|1.2712
19:52:54|1.2712
19:52:54|1.2712
19:52:56|1.2712
19:52:57|1.2712
19:52:57|1.2712
19:52:58|1.2715
19:53:00|1.2714
19:53:00|1.2713
19:53:01|1.2713
19:53:02|1.2716
19:53:03|1.2716
19:53:05|1.2716
19:53:05|1.2716
19:53:07|1.2719
19:53:07|1.2719
19:53:08|1.2718
19:53:09|1.2718
19:53:10|1.272
19:53:11|1.272
19:53:12|1.272
19:53:13|1.272
19:53:14|1.272
19:53:15|1.2714
19:53:17|1.2714
19:53:18|1.2714
19:53:18|1.2714
19:53:19|1.2714
19:53:20|1.2714
19:53:21|1.2714
19:53:23|1.2717
19:53:25|1.2717
19:53:26|1.2717
19:53:26|1.2717
19:53:28|1.2711
19:53:28|1.2708
19:53:29|1.2708
19:53:30|1.2708
19:53:32|1.2709
19:53:32|1.2709
19:53:34|1.2709
19:53:34|1.2709
19:53:36|1.2706
19:53:37|1.2707
19:53:38|1.2708
19:53:39|1.2709
19:53:40|1.2709
19:53:40|1.2709
19:53:42|1.2709
19:53:43|1.2708
19:53:44|1.2708
19:53:45|1.2708
19:53:46|1.2708
19:53:47|1.2706
19:53:48|1.2706
19:53:49|1.2706
19:53:50|1.2706
19:53:51|1.2706
19:53:53|1.2706
19:53:53|1.2706
19:53:54|1.2718
19:53:55|1.2718
19:53:56|1.2718
19:53:57|1.2721
19:53:58|1.2721
19:53:59|1.2721
19:54:00|1.272
19:54:01|1.272
19:54:02|1.272
19:54:03|1.272
19:54:05|1.272
19:54:05|1.2749
19:54:06|1.2741
19:54:08|1.274
19:54:08|1.2731
19:54:09|1.2737
19:54:10|1.2737
19:54:11|1.2734
19:54:12|1.2734
19:54:13|1.2734
19:54:14|1.2734
19:54:15|1.2737
19:54:17|1.2737
19:54:17|1.2737
19:54:18|1.2741
19:54:19|1.2741
19:54:20|1.2741
19:54:21|1.2741
19:54:23|1.2743
19:54:24|1.2742
19:54:26|1.2739
19:54:26|1.2742
19:54:27|1.2742
19:54:28|1.2741
19:54:29|1.2741
19:54:30|1.2741
19:54:32|1.2741
19:54:33|1.2741
19:54:34|1.2741
19:54:35|1.2743
19:54:36|1.2743
19:54:37|1.2745
19:54:37|1.2745
19:54:38|1.2738
19:54:40|1.2739
19:54:40|1.2737
19:54:41|1.2737
19:54:42|1.2737
19:54:43|1.2737
19:54:45|1.2732
19:54:46|1.2732
19:54:46|1.2732
19:54:48|1.2732
19:54:49|1.2732
19:54:50|1.2732
19:54:51|1.2727
19:54:51|1.2727
19:54:53|1.2726
19:54:54|1.2724
19:54:54|1.2722
19:54:55|1.2722
19:54:57|1.2722
19:54:57|1.2722
19:54:59|1.2721
19:54:59|1.2721
19:55:01|1.2718
19:55:02|1.2714
19:55:03|1.2714
19:55:04|1.2714
19:55:05|1.271
19:55:06|1.2709
19:55:08|1.2709
19:55:08|1.2709
19:55:10|1.2707
19:55:10|1.2707
19:55:11|1.2707
19:55:12|1.271
19:55:13|1.2714
19:55:14|1.2708
19:55:16|1.2708
19:55:16|1.2712
19:55:17|1.2712
19:55:18|1.2712
19:55:19|1.2712
19:55:20|1.2717
19:55:21|1.2712
19:55:22|1.2712
19:55:23|1.2712
19:55:25|1.2717
19:55:26|1.2717
19:55:28|1.2717
19:55:29|1.2717
19:55:30|1.2718
19:55:31|1.2717
19:55:32|1.2717
19:55:33|1.2717
19:55:34|1.2717
19:55:35|1.2717
19:55:36|1.2717
19:55:37|1.2717
19:55:38|1.2717
19:55:39|1.2717
19:55:40|1.2717
19:55:41|1.2712
19:55:42|1.2711
19:55:43|1.2711
19:55:44|1.2711
19:55:45|1.2712
19:55:46|1.2715
19:55:47|1.2715
19:55:48|1.2715
19:55:50|1.2715
19:55:50|1.2715
19:55:51|1.2715
19:55:52|1.2715
19:55:54|1.2715
19:55:54|1.2715
19:55:55|1.2715
19:55:57|1.2716
19:55:57|1.2718
19:55:58|1.2718
19:55:59|1.2718
19:56:00|1.2718
19:56:02|1.2717
19:56:03|1.2717
19:56:04|1.2719
19:56:05|1.2717
19:56:05|1.2717
19:56:07|1.2711
19:56:07|1.2708
19:56:08|1.2708
19:56:10|1.2708
19:56:11|1.2708
19:56:11|1.2708
19:56:13|1.2713
19:56:14|1.2713
19:56:14|1.2713
19:56:16|1.2713
19:56:16|1.2713
19:56:18|1.2713
19:56:19|1.2713
19:56:20|1.2713
19:56:21|1.2713
19:56:21|1.2717
19:56:23|1.2722
19:56:24|1.2722
19:56:25|1.272
19:56:27|1.272
19:56:28|1.2719
19:56:29|1.2719
19:56:30|1.2719
19:56:30|1.2719
19:56:32|1.2719
19:56:33|1.2719
19:56:33|1.2719
19:56:35|1.2719
19:56:36|1.2719
19:56:37|1.2719
19:56:37|1.2719
19:56:39|1.2719
19:56:40|1.272
19:56:41|1.272
19:56:43|1.2719
19:56:43|1.2719
19:56:45|1.2719
19:56:45|1.2719
19:56:46|1.2719
19:56:48|1.2718
19:56:48|1.2718
19:56:50|1.2718
19:56:51|1.2718
19:56:51|1.2719
19:56:52|1.2719
19:56:53|1.2719
19:56:54|1.2719
19:56:55|1.2718
19:56:56|1.2718
19:56:57|1.2718
19:56:58|1.2718
19:57:00|1.2718
19:57:01|1.2718
19:57:01|1.2713
19:57:03|1.2713
19:57:04|1.2713
19:57:05|1.2713
19:57:06|1.2713
19:57:07|1.2713
19:57:08|1.2713
19:57:09|1.2713
19:57:10|1.2712
19:57:11|1.2715
19:57:12|1.2715
19:57:13|1.2715
19:57:14|1.2715
19:57:15|1.2715
19:57:16|1.2715
19:57:17|1.2715
19:57:18|1.2715
19:57:19|1.2715
19:57:20|1.2715
19:57:21|1.2715
19:57:22|1.2715
19:57:23|1.2715
19:57:24|1.2711
19:57:25|1.2711
19:57:26|1.2713
19:57:28|1.2718
19:57:29|1.2722
19:57:31|1.2722
19:57:32|1.2722
19:57:33|1.272
19:57:33|1.272
19:57:34|1.272
19:57:35|1.2727
19:57:36|1.2727
19:57:37|1.2738
19:57:39|1.2738
19:57:40|1.2738
19:57:40|1.2738
19:57:41|1.2737
19:57:42|1.2737
19:57:44|1.2737
19:57:45|1.2737
19:57:46|1.2737
19:57:47|1.2732
19:57:48|1.273
19:57:50|1.273
19:57:51|1.273
19:57:51|1.273
19:57:52|1.273
19:57:53|1.273
19:57:55|1.273
19:57:56|1.2727
19:57:57|1.2727
19:57:58|1.2727
19:57:58|1.2727
19:57:59|1.2727
19:58:01|1.2727
19:58:01|1.2727
19:58:02|1.2727
19:58:03|1.2727
19:58:04|1.2727
19:58:05|1.2727
19:58:06|1.2727
19:58:07|1.2731
19:58:08|1.2731
19:58:09|1.2732
19:58:10|1.2732
19:58:12|1.2731
19:58:13|1.273
19:58:13|1.273
19:58:15|1.2732
19:58:16|1.273
19:58:16|1.273
19:58:17|1.273
19:58:19|1.273
19:58:19|1.273
19:58:20|1.273
19:58:21|1.2735
19:58:23|1.2735
19:58:23|1.2737
19:58:24|1.2739
19:58:26|1.2739
19:58:26|1.2736
19:58:28|1.2736
19:58:28|1.2746
19:58:30|1.2746
19:58:30|1.2746
19:58:33|1.2746
19:58:34|1.275
19:58:35|1.2747
19:58:36|1.2747
19:58:37|1.2747
19:58:38|1.2747
19:58:39|1.2747
19:58:40|1.2747
19:58:41|1.2747
19:58:42|1.2747
19:58:43|1.2747
19:58:45|1.2758
19:58:46|1.2756
19:58:46|1.2757
19:58:47|1.2759
19:58:49|1.2759
19:58:50|1.2757
19:58:51|1.2757
19:58:51|1.2757
19:58:52|1.2758
19:58:53|1.2757
19:58:55|1.2757
19:58:55|1.2757
19:58:56|1.2757
19:58:58|1.2758
19:58:58|1.2762
19:58:59|1.2759
19:59:00|1.2759
19:59:02|1.2759
19:59:02|1.2762
19:59:03|1.2764
19:59:04|1.2747
19:59:05|1.2752
19:59:07|1.2748
19:59:08|1.2746
19:59:09|1.2746
19:59:10|1.2743
19:59:11|1.2743
19:59:12|1.2748
19:59:13|1.2748
19:59:14|1.2748
19:59:15|1.2748
19:59:17|1.2748
19:59:17|1.2749
19:59:18|1.2748
19:59:19|1.2748
19:59:20|1.2748
19:59:21|1.2747
19:59:22|1.2747
19:59:23|1.2747
19:59:24|1.2747
19:59:26|1.2747
19:59:27|1.2741
19:59:27|1.2741
19:59:29|1.2741
19:59:31|1.274
19:59:32|1.274
19:59:33|1.2743
19:59:33|1.2743
19:59:34|1.274
19:59:36|1.2739
19:59:37|1.2739
19:59:38|1.2739
19:59:39|1.2739
19:59:40|1.2739
19:59:41|1.2739
19:59:42|1.2739
19:59:43|1.2742
19:59:44|1.2742
19:59:45|1.2742
19:59:47|1.2743
19:59:48|1.2742
19:59:48|1.2744
19:59:49|1.2744
19:59:51|1.2745
19:59:52|1.2745
19:59:52|1.2745
19:59:54|1.2745
19:59:55|1.2745
19:59:55|1.2745
19:59:56|1.2745
19:59:58|1.2745
19:59:58|1.2745
19:59:59|1.2745
20:00:00|1.2745
20:00:02|1.2745
20:00:03|1.2746
20:00:03|1.2747
20:00:05|1.275
20:00:05|1.2751
20:00:06|1.2752
20:00:07|1.2755
20:00:08|1.2755
20:00:09|1.2755
20:00:10|1.2755
20:00:11|1.2758
20:00:13|1.2755
20:00:13|1.2757
20:00:14|1.2757
20:00:15|1.2757
20:00:16|1.2757
20:00:18|1.2757
20:00:18|1.2757
20:00:20|1.2757
20:00:21|1.2757
20:00:22|1.2758
20:00:23|1.2762
20:00:24|1.2762
20:00:25|1.2766
20:00:26|1.2766
20:00:27|1.2766
20:00:29|1.2764
20:00:29|1.2765
20:00:30|1.2765
20:00:32|1.2765
20:00:32|1.2758
20:00:33|1.2759
20:00:35|1.2759
20:00:36|1.2762
20:00:36|1.2762
20:00:37|1.2762
20:00:38|1.2762
20:00:40|1.2758
20:00:41|1.2758
20:00:42|1.2758
20:00:43|1.2765
20:00:44|1.2763
20:00:45|1.2763
20:00:46|1.2763
20:00:47|1.2763
20:00:48|1.2763
20:00:49|1.2763
20:00:50|1.2765
20:00:51|1.2764
20:00:52|1.2764
20:00:53|1.2763
20:00:54|1.2763
20:00:55|1.2763
20:00:56|1.2763
20:00:57|1.2764
20:00:58|1.2764
20:00:59|1.2764
20:01:00|1.2764
20:01:02|1.2764
20:01:02|1.2764
20:01:03|1.2764
20:01:05|1.2764
20:01:06|1.2764
20:01:07|1.2764
20:01:08|1.2764
20:01:09|1.2762
20:01:10|1.2762
20:01:11|1.2767
20:01:12|1.2736
20:01:13|1.2744
20:01:14|1.2742
20:01:15|1.2735
20:01:16|1.2735
20:01:17|1.273
20:01:18|1.273
20:01:19|1.273
20:01:20|1.273
20:01:21|1.2731
20:01:22|1.2731
20:01:23|1.273
20:01:24|1.273
20:01:25|1.273
20:01:26|1.273
20:01:27|1.273
20:01:28|1.2731
20:01:29|1.273
20:01:31|1.273
20:01:31|1.273
20:01:33|1.273
20:01:33|1.2725
20:01:35|1.2725
20:01:36|1.2718
20:01:36|1.2718
20:01:38|1.2718
20:01:39|1.2711
20:01:40|1.2711
20:01:41|1.2711
20:01:42|1.2711
20:01:43|1.2714
20:01:44|1.2714
20:01:45|1.2714
20:01:46|1.2714
20:01:47|1.2714
20:01:48|1.2712
20:01:50|1.2712
20:01:50|1.2714
20:01:51|1.2715
20:01:52|1.2713
20:01:53|1.2715
20:01:54|1.2703
20:01:55|1.2703
20:01:57|1.2709
20:01:57|1.2709
20:01:58|1.2709
20:01:59|1.2709
20:02:00|1.2708
20:02:01|1.2708
20:02:02|1.2708
20:02:03|1.2708
20:02:04|1.2708
20:02:05|1.2697
20:02:07|1.2693
20:02:08|1.2693
20:02:09|1.2693
20:02:09|1.2694
20:02:10|1.2694
20:02:11|1.2691
20:02:13|1.2695
20:02:13|1.2693
20:02:14|1.2693
20:02:15|1.2691
20:02:16|1.269
20:02:17|1.269
20:02:18|1.2693
20:02:19|1.2698
20:02:21|1.2696
20:02:22|1.2693
20:02:23|1.2692
20:02:24|1.2692
20:02:24|1.2692
20:02:26|1.2692
20:02:27|1.2692
20:02:28|1.2692
20:02:28|1.2691
20:02:29|1.2691
20:02:31|1.2691
20:02:33|1.2691
20:02:34|1.2682
20:02:35|1.268
20:02:36|1.2678
20:02:37|1.2662
20:02:38|1.267
20:02:40|1.2666
20:02:41|1.2669
20:02:42|1.267
20:02:42|1.267
20:02:43|1.2672
20:02:44|1.2672
20:02:45|1.2672
20:02:46|1.2669
20:02:47|1.267
20:02:49|1.2674
20:02:50|1.2674
20:02:51|1.2674
20:02:52|1.2674
20:02:52|1.2674
20:02:54|1.2674
20:02:55|1.2677
20:02:57|1.2677
20:02:58|1.2672
20:02:59|1.2677
20:03:00|1.2709
20:03:01|1.2702
20:03:02|1.2704
20:03:03|1.2705
20:03:04|1.2704
20:03:05|1.2707
20:03:06|1.2713
20:03:07|1.2711
20:03:08|1.2711
20:03:09|1.2709
20:03:10|1.2708
20:03:11|1.2709
20:03:12|1.2709
20:03:13|1.2707
20:03:14|1.2707
20:03:15|1.2707
20:03:16|1.2707
20:03:17|1.2707
20:03:18|1.2707
20:03:19|1.2707
20:03:21|1.271
20:03:21|1.271
20:03:22|1.2711
20:03:23|1.2714
20:03:24|1.2714
20:03:26|1.2714
20:03:26|1.2714
20:03:28|1.2714
20:03:28|1.271
20:03:29|1.271
20:03:30|1.2707
20:03:32|1.2705
20:03:33|1.2705
20:03:34|1.2699
20:03:35|1.27
20:03:37|1.27
20:03:38|1.2704
20:03:39|1.2704
20:03:40|1.2704
20:03:41|1.2703
20:03:42|1.2703
20:03:43|1.2703
20:03:44|1.2703
20:03:45|1.2706
20:03:46|1.2706
20:03:48|1.2706
20:03:48|1.2706
20:03:50|1.2706
20:03:50|1.2706
20:03:51|1.2706
20:03:53|1.2706
20:03:54|1.2706
20:03:55|1.2706
20:03:56|1.2706
20:03:56|1.2706
20:03:58|1.2706
20:03:59|1.2706
20:03:59|1.2705
20:04:00|1.2704
20:04:02|1.2704
20:04:02|1.2704
20:04:04|1.2704
20:04:04|1.2693
20:04:06|1.2693
20:04:06|1.2695
20:04:08|1.2695
20:04:09|1.2694
20:04:10|1.2695
20:04:11|1.2695
20:04:12|1.2695
20:04:12|1.2695
20:04:13|1.2695
20:04:15|1.2693
20:04:15|1.2679
20:04:16|1.2675
20:04:18|1.2675
20:04:18|1.2675
20:04:20|1.2676
20:04:21|1.2669
20:04:22|1.2672
20:04:23|1.267
20:04:24|1.2662
20:04:25|1.2662
20:04:25|1.2662
20:04:27|1.2662
20:04:27|1.2668
20:04:28|1.2668
20:04:29|1.2668
20:04:31|1.2669
20:04:32|1.2669
20:04:32|1.267
20:04:34|1.267
20:04:35|1.2673
20:04:37|1.2677
20:04:38|1.2677
20:04:39|1.2677
20:04:39|1.2677
20:04:40|1.2673
20:04:42|1.2673
20:04:43|1.2675
20:04:44|1.2675
20:04:45|1.2675
20:04:45|1.2675
20:04:47|1.2675
20:04:48|1.2674
20:04:49|1.2674
20:04:49|1.2674
20:04:50|1.2674
20:04:51|1.2672
20:04:52|1.2672
20:04:54|1.2673
20:04:55|1.2662
20:04:56|1.267
20:04:57|1.267
20:04:58|1.267
20:04:59|1.267
20:05:00|1.267
20:05:01|1.2665
20:05:02|1.2667
20:05:03|1.2667
20:05:04|1.267
20:05:05|1.267
20:05:06|1.2673
20:05:07|1.2673
20:05:08|1.2673
20:05:09|1.2682
20:05:10|1.2681
20:05:11|1.2682
20:05:12|1.2683
20:05:13|1.2683
20:05:14|1.2683
20:05:15|1.2683
20:05:16|1.2695
20:05:17|1.2694
20:05:18|1.2699
20:05:19|1.2701
20:05:20|1.2694
20:05:21|1.2693
20:05:22|1.2696
20:05:23|1.2702
20:05:24|1.2702
20:05:25|1.2709
20:05:26|1.2709
20:05:27|1.2706
20:05:28|1.2706
20:05:29|1.2706
20:05:30|1.2706
20:05:31|1.2703
20:05:32|1.2703
20:05:33|1.2703
20:05:34|1.2703
20:05:35|1.2703
20:05:36|1.2705
20:05:37|1.2705
20:05:38|1.2705
20:05:39|1.2705
20:05:40|1.2705
20:05:41|1.2705
20:05:42|1.2705
20:05:43|1.2705
20:05:44|1.2705
20:05:45|1.2705
20:05:46|1.2713
20:05:47|1.2713
20:05:48|1.2713
20:05:49|1.2713
20:05:51|1.2711
20:05:51|1.2711
20:05:52|1.2711
20:05:54|1.2712
20:05:54|1.2712
20:05:55|1.2712
20:05:56|1.2712
20:05:57|1.2712
20:05:58|1.2712
20:05:59|1.2712
20:06:00|1.2712
20:06:02|1.2714
20:06:02|1.2715
20:06:03|1.2718
20:06:04|1.2718
20:06:05|1.2718
20:06:07|1.2718
20:06:07|1.2715
20:06:09|1.2716
20:06:09|1.2716
20:06:10|1.2716
20:06:11|1.2716
20:06:12|1.2716
20:06:13|1.2716
20:06:14|1.2716
20:06:16|1.2716
20:06:17|1.2716
20:06:18|1.2716
20:06:19|1.2716
20:06:19|1.2716
20:06:21|1.2721
20:06:22|1.2722
20:06:23|1.2725
20:06:24|1.2726
20:06:25|1.2729
20:06:26|1.2729
20:06:27|1.2738
20:06:27|1.2739
20:06:28|1.2739
20:06:29|1.2737
20:06:31|1.2737
20:06:32|1.2739
20:06:33|1.2739
20:06:33|1.2739
20:06:35|1.2749
20:06:35|1.2749
20:06:37|1.2749
20:06:38|1.2749
20:06:39|1.2749
20:06:40|1.2744
20:06:40|1.2744
20:06:41|1.2749
20:06:43|1.2749
20:06:44|1.2749
20:06:44|1.2749
20:06:46|1.2749
20:06:47|1.2749
20:06:48|1.2749
20:06:49|1.2744
20:06:50|1.2729
20:06:51|1.2728
20:06:52|1.273
20:06:53|1.273
20:06:54|1.273
20:06:55|1.2726
20:06:56|1.2727
20:06:57|1.2727
20:06:58|1.2727
20:06:59|1.2726
20:07:00|1.2726
20:07:01|1.2726
20:07:02|1.2725
20:07:03|1.2726
20:07:04|1.2729
20:07:05|1.2727
20:07:06|1.2727
20:07:07|1.2722
20:07:08|1.2723
20:07:09|1.2723
20:07:10|1.2722
20:07:11|1.2722
20:07:12|1.2722
20:07:13|1.2721
20:07:14|1.2717
20:07:15|1.2717
20:07:17|1.2717
20:07:18|1.2717
20:07:19|1.2717
20:07:20|1.2704
20:07:21|1.2706
20:07:22|1.2706
20:07:23|1.2706
20:07:24|1.2706
20:07:25|1.2706
20:07:26|1.2705
20:07:27|1.2705
20:07:28|1.2705
20:07:29|1.2705
20:07:30|1.2698
20:07:31|1.2698
20:07:32|1.2698
20:07:33|1.2698
20:07:34|1.2698
20:07:35|1.2705
20:07:36|1.2702
20:07:37|1.2702
20:07:38|1.2702
20:07:39|1.2702
20:07:40|1.2702
20:07:41|1.2702
20:07:42|1.2702
20:07:45|1.2702
20:07:46|1.2702
20:07:48|1.2703
20:07:49|1.2704
20:07:49|1.2703
20:07:50|1.2705
20:07:52|1.2705
20:07:53|1.2705
20:07:53|1.2705
20:07:55|1.2705
20:07:56|1.2705
20:07:57|1.2705
20:07:58|1.2705
20:07:59|1.2707
20:08:00|1.2707
20:08:01|1.2705
20:08:02|1.2704
20:08:03|1.2704
20:08:04|1.2705
20:08:05|1.2705
20:08:06|1.2705
20:08:07|1.2706
20:08:08|1.2705
20:08:09|1.2705
20:08:10|1.2705
20:08:11|1.2704
20:08:12|1.2704
20:08:13|1.2704
20:08:14|1.2704
20:08:15|1.2704
20:08:16|1.2708
20:08:17|1.2702
20:08:18|1.2702
20:08:19|1.2702
20:08:20|1.2703
20:08:21|1.2703
20:08:22|1.2705
20:08:23|1.2705
20:08:24|1.2705
20:08:25|1.2705
20:08:26|1.2704
20:08:27|1.2704
20:08:28|1.2705
20:08:29|1.2706
20:08:30|1.2706
20:08:31|1.2706
20:08:32|1.2706
20:08:33|1.2706
20:08:34|1.2706
20:08:35|1.2706
20:08:36|1.2706
20:08:38|1.2709
20:08:39|1.2709
20:08:41|1.2704
20:08:41|1.2704
20:08:43|1.2703
20:08:43|1.2703
20:08:45|1.2703
20:08:45|1.2703
20:08:47|1.2706
20:08:47|1.2706
20:08:49|1.2706
20:08:50|1.2706
20:08:50|1.2706
20:08:52|1.2706
20:08:53|1.2705
20:08:54|1.2705
20:08:55|1.2705
20:08:56|1.2705
20:08:57|1.2705
20:08:58|1.2706
20:08:59|1.2705
20:09:00|1.2705
20:09:01|1.2705
20:09:02|1.2705
20:09:03|1.2705
20:09:04|1.2705
20:09:05|1.2708
20:09:06|1.2708
20:09:07|1.2708
20:09:08|1.2708
20:09:09|1.2705
20:09:10|1.2705
20:09:11|1.2705
20:09:12|1.271
20:09:13|1.2708
20:09:14|1.2708
20:09:15|1.2708
20:09:16|1.2708
20:09:17|1.2705
20:09:18|1.2705
20:09:19|1.2705
20:09:20|1.2705
20:09:21|1.2705
20:09:22|1.2705
20:09:23|1.2702
20:09:24|1.2701
20:09:25|1.2701
20:09:26|1.2703
20:09:27|1.2703
20:09:28|1.2703
20:09:29|1.2703
20:09:30|1.2703
20:09:31|1.2703
20:09:33|1.2695
20:09:33|1.2695
20:09:34|1.2696
20:09:35|1.2696
20:09:37|1.2696
20:09:39|1.2696
20:09:39|1.2696
20:09:41|1.2696
20:09:42|1.2697
20:09:42|1.2697
20:09:44|1.2695
20:09:46|1.2696
20:09:46|1.2696
20:09:48|1.2696
20:09:49|1.2696
20:09:50|1.2695
20:09:51|1.2695
20:09:52|1.2695
20:09:53|1.2695
20:09:54|1.2695
20:09:56|1.2695
20:09:56|1.2695
20:09:58|1.2695
20:09:58|1.2695
20:09:59|1.2695
20:10:00|1.2695
20:10:01|1.2692
20:10:02|1.2692
20:10:03|1.2695
20:10:04|1.2695
20:10:05|1.2698
20:10:07|1.2698
20:10:07|1.2699
20:10:08|1.27
20:10:09|1.2701
20:10:10|1.2701
20:10:11|1.2701
20:10:12|1.2703
20:10:14|1.2702
20:10:14|1.2703
20:10:15|1.2701
20:10:17|1.2702
20:10:18|1.2702
20:10:19|1.2699
20:10:19|1.2703
20:10:20|1.2706
20:10:21|1.2706
20:10:23|1.2706
20:10:23|1.2706
20:10:24|1.2706
20:10:25|1.2716
20:10:26|1.2717
20:10:27|1.2717
20:10:29|1.2719
20:10:29|1.2712
20:10:30|1.2712
20:10:31|1.2709
20:10:32|1.2709
20:10:33|1.2709
20:10:34|1.2709
20:10:36|1.2706
20:10:37|1.2707
20:10:37|1.2707
20:10:39|1.2698
20:10:40|1.27
20:10:41|1.27
20:10:42|1.2699
20:10:43|1.2703
20:10:44|1.2702
20:10:45|1.2703
20:10:46|1.2703
20:10:47|1.2703
20:10:48|1.2702
20:10:49|1.2702
20:10:50|1.2702
20:10:51|1.2702
20:10:52|1.2702
20:10:53|1.27
20:10:54|1.2701
20:10:55|1.2698
20:10:56|1.2699
20:10:58|1.2699
20:10:58|1.2702
20:10:59|1.2702
20:11:00|1.2702
20:11:02|1.2701
20:11:02|1.2701
20:11:04|1.2709
20:11:04|1.2709
20:11:05|1.2709
20:11:06|1.2712
20:11:08|1.2714
20:11:08|1.2714
20:11:09|1.2714
20:11:11|1.2714
20:11:12|1.2704
20:11:13|1.2704
20:11:13|1.2708
20:11:15|1.2708
20:11:15|1.2711
20:11:17|1.2711
20:11:18|1.2706
20:11:19|1.2705
20:11:20|1.2705
20:11:21|1.2705
20:11:22|1.2698
20:11:23|1.2698
20:11:24|1.2698
20:11:25|1.2698
20:11:26|1.269
20:11:27|1.269
20:11:28|1.2691
20:11:29|1.2696
20:11:30|1.2696
20:11:31|1.2696
20:11:32|1.2696
20:11:34|1.2696
20:11:34|1.2697
20:11:35|1.2697
20:11:36|1.2697
20:11:37|1.2697
20:11:38|1.2697
20:11:40|1.2697
20:11:41|1.2697
20:11:42|1.2697
20:11:43|1.2691
20:11:44|1.2693
20:11:46|1.2693
20:11:46|1.2693
20:11:48|1.2691
20:11:49|1.2691
20:11:49|1.2687
20:11:51|1.2689
20:11:52|1.2691
20:11:53|1.2682
20:11:53|1.2686
20:11:55|1.2686
20:11:56|1.2686
20:11:57|1.2689
20:11:58|1.2688
20:11:59|1.2688
20:12:00|1.2688
20:12:02|1.2688
20:12:02|1.2685
20:12:03|1.2685
20:12:04|1.2684
20:12:06|1.2684
20:12:06|1.2684
20:12:07|1.2682
20:12:08|1.2683
20:12:09|1.2684
20:12:11|1.2684
20:12:11|1.2683
20:12:12|1.2684
20:12:13|1.2684
20:12:14|1.2684
20:12:15|1.2684
20:12:16|1.2684
20:12:18|1.2684
20:12:18|1.2684
20:12:19|1.2684
20:12:20|1.2688
20:12:21|1.2688
20:12:22|1.269
20:12:23|1.269
20:12:24|1.269
20:12:25|1.269
20:12:26|1.269
20:12:27|1.269
20:12:29|1.269
20:12:29|1.269
20:12:30|1.269
20:12:31|1.2686
20:12:32|1.2686
20:12:33|1.2686
20:12:34|1.2686
20:12:35|1.2685
20:12:36|1.2685
20:12:37|1.2684
20:12:39|1.2681
20:12:40|1.268
20:12:40|1.2682
20:12:42|1.2681
20:12:43|1.2682
20:12:44|1.2682
20:12:45|1.2682
20:12:46|1.2682
20:12:48|1.2682
20:12:48|1.2682
20:12:49|1.2682
20:12:50|1.2682
20:12:51|1.2679
20:12:53|1.2679
20:12:54|1.2679
20:12:55|1.2678
20:12:55|1.2678
20:12:56|1.2679
20:12:58|1.2679
20:12:59|1.2679
20:12:59|1.2678
20:13:01|1.2677
20:13:02|1.2677
20:13:03|1.2677
20:13:04|1.2678
20:13:05|1.2678
20:13:06|1.2671
20:13:07|1.2677
20:13:08|1.2677
20:13:09|1.2678
20:13:10|1.268
20:13:11|1.268
20:13:12|1.268
20:13:13|1.2679
20:13:14|1.2679
20:13:15|1.2679
20:13:16|1.2679
20:13:17|1.2679
20:13:18|1.2679
20:13:19|1.2679
20:13:20|1.268
20:13:21|1.2677
20:13:22|1.2674
20:13:23|1.267
20:13:25|1.267
20:13:25|1.267
20:13:26|1.267
20:13:27|1.2671
20:13:28|1.2673
20:13:29|1.267
20:13:30|1.267
20:13:31|1.2664
20:13:32|1.2667
20:13:33|1.2667
20:13:34|1.267
20:13:35|1.2671
20:13:36|1.2671
20:13:37|1.2672
20:13:38|1.2672
20:13:39|1.2672
20:13:40|1.2672
20:13:42|1.2672
20:13:43|1.2672
20:13:44|1.2672
20:13:46|1.2672
20:13:47|1.2672
20:13:47|1.2672
20:13:48|1.2672
20:13:50|1.2672
20:13:51|1.2672
20:13:51|1.2672
20:13:52|1.2676
20:13:54|1.2677
20:13:54|1.2676
20:13:55|1.2675
20:13:56|1.2676
20:13:58|1.2676
20:13:58|1.2676
20:14:00|1.2676
20:14:00|1.2675
20:14:01|1.2674
20:14:03|1.2675
20:14:04|1.2674
20:14:04|1.2675
20:14:06|1.2676
20:14:07|1.2675
20:14:08|1.2677
20:14:08|1.2677
20:14:10|1.2677
20:14:11|1.268
20:14:12|1.268
20:14:12|1.268
20:14:14|1.268
20:14:15|1.268
20:14:15|1.268
20:14:16|1.268
20:14:18|1.268
20:14:19|1.2685
20:14:20|1.2685
20:14:21|1.2687
20:14:22|1.2693
20:14:23|1.2692
20:14:24|1.2693
20:14:25|1.2693
20:14:27|1.2688
20:14:27|1.2688
20:14:28|1.2684
20:14:29|1.2681
20:14:30|1.2681
20:14:31|1.2681
20:14:32|1.2684
20:14:33|1.2683
20:14:35|1.2676
20:14:36|1.2678
20:14:36|1.2679
20:14:37|1.2679
20:14:39|1.268
20:14:39|1.2681
20:14:40|1.2682
20:14:41|1.2683
20:14:42|1.2683
20:14:44|1.2683
20:14:46|1.2683
20:14:47|1.2684
20:14:47|1.2685
20:14:49|1.2685
20:14:50|1.2685
20:14:51|1.2685
20:14:52|1.2685
20:14:53|1.2685
20:14:55|1.2685
20:14:56|1.2683
20:14:56|1.2683
20:14:57|1.2683
20:14:58|1.2683
20:14:59|1.2683
20:15:00|1.2683
20:15:01|1.2683
20:15:02|1.2684
20:15:04|1.2687
20:15:05|1.2688
20:15:06|1.2688
20:15:10|1.2697
20:15:11|1.2699
20:15:12|1.2699
20:15:13|1.269
20:15:14|1.269
20:15:15|1.269
20:15:16|1.269
20:15:17|1.269
20:15:18|1.269
20:15:19|1.269
20:15:20|1.269
20:15:21|1.269
20:15:22|1.269
20:15:23|1.269
20:15:24|1.269
20:15:25|1.269
20:15:26|1.269
20:15:27|1.269
20:15:28|1.269
20:15:29|1.269
20:15:30|1.269
20:15:31|1.2689
20:15:33|1.2689
20:15:33|1.2689
20:15:34|1.269
20:15:35|1.269
20:15:36|1.269
20:15:37|1.269
20:15:39|1.269
20:15:39|1.269
20:15:40|1.2682
20:15:41|1.2682
20:15:42|1.2681
20:15:44|1.268
20:15:46|1.2679
20:15:47|1.2679
20:15:48|1.2678
20:15:48|1.2678
20:15:50|1.2678
20:15:50|1.2678
20:15:51|1.2679
20:15:52|1.2679
20:15:53|1.2678
20:15:54|1.2678
20:15:55|1.2679
20:15:57|1.2679
20:15:58|1.2679
20:15:59|1.2682
20:16:00|1.2682
20:16:01|1.2684
20:16:02|1.2684
20:16:03|1.2684
20:16:05|1.2685
20:16:05|1.2684
20:16:06|1.2684
20:16:07|1.2684
20:16:08|1.2685
20:16:09|1.2685
20:16:11|1.2683
20:16:11|1.2675
20:16:12|1.2675
20:16:13|1.2671
20:16:14|1.2671
20:16:16|1.2672
20:16:16|1.2672
20:16:17|1.2672
20:16:18|1.2671
20:16:19|1.2671
20:16:21|1.2668
20:16:21|1.2671
20:16:22|1.2671
20:16:23|1.2672
20:16:24|1.2672
20:16:25|1.2671
20:16:26|1.2669
20:16:27|1.2669
20:16:29|1.2666
20:16:29|1.2667
20:16:30|1.2666
20:16:31|1.2666
20:16:32|1.2666
20:16:33|1.2667
20:16:35|1.2667
20:16:35|1.2667
20:16:37|1.2662
20:16:37|1.2662
20:16:38|1.2664
20:16:39|1.2664
20:16:40|1.2663
20:16:41|1.2663
20:16:42|1.2663
20:16:43|1.2663
20:16:45|1.2664
20:16:47|1.2665
20:16:48|1.2666
20:16:49|1.2662
20:16:50|1.2662
20:16:51|1.2661
20:16:52|1.2662
20:16:53|1.2662
20:16:53|1.2662
20:16:55|1.2661
20:16:55|1.2669
20:16:57|1.2669
20:16:58|1.2669
20:16:58|1.2669
20:16:59|1.2669
20:17:01|1.2669
20:17:02|1.2666
20:17:02|1.2667
20:17:04|1.2667
20:17:05|1.2667
20:17:06|1.2667
20:17:07|1.2669
20:17:08|1.2669
20:17:09|1.2669
20:17:10|1.2668
20:17:11|1.2668
20:17:12|1.2663
20:17:13|1.2663
20:17:14|1.2663
20:17:15|1.2656
20:17:16|1.2657
20:17:17|1.2657
20:17:18|1.265
20:17:19|1.2652
20:17:20|1.2653
20:17:21|1.2654
20:17:23|1.2654
20:17:23|1.2654
20:17:24|1.2654
20:17:26|1.2654
20:17:26|1.2654
20:17:27|1.2655
20:17:28|1.2654
20:17:30|1.2651
20:17:31|1.265
20:17:32|1.265
20:17:33|1.265
20:17:34|1.2651
20:17:34|1.2653
20:17:35|1.2656
20:17:36|1.2656
20:17:37|1.2656
20:17:39|1.265
20:17:40|1.265
20:17:41|1.265
20:17:42|1.265
20:17:43|1.265
20:17:44|1.2651
20:17:45|1.2653
20:17:46|1.265
20:17:47|1.2652
20:17:48|1.2652
20:17:49|1.2652
20:17:51|1.2652
20:17:52|1.2651
20:17:52|1.2651
20:17:53|1.2651
20:17:54|1.2651
20:17:56|1.2651
20:17:56|1.2651
20:17:57|1.2644
20:17:58|1.2644
20:17:59|1.2648
20:18:01|1.2648
20:18:02|1.2648
20:18:03|1.2648
20:18:03|1.2647
20:18:04|1.2647
20:18:06|1.2649
20:18:07|1.2649
20:18:08|1.2651
20:18:09|1.2652
20:18:10|1.2653
20:18:11|1.2653
20:18:13|1.2653
20:18:13|1.2649
20:18:14|1.265
20:18:15|1.265
20:18:16|1.265
20:18:18|1.265
20:18:18|1.265
20:18:19|1.265
20:18:20|1.2653
20:18:21|1.2653
20:18:22|1.2653
20:18:23|1.2653
20:18:24|1.2655
20:18:25|1.2655
20:18:26|1.2654
20:18:27|1.2655
20:18:29|1.2654
20:18:29|1.2654
20:18:30|1.2654
20:18:31|1.2654
20:18:33|1.2653
20:18:34|1.2651
20:18:35|1.2651
20:18:36|1.2651
20:18:37|1.2649
20:18:38|1.2648
20:18:39|1.2648
20:18:40|1.2648
20:18:41|1.2648
20:18:42|1.2645
20:18:43|1.2646
20:18:44|1.2646
20:18:45|1.2646
20:18:46|1.2646
20:18:47|1.2646
20:18:48|1.2646
20:18:49|1.2643
20:18:50|1.2643
20:18:51|1.2643
20:18:52|1.2643
20:18:54|1.2644
20:18:55|1.2645
20:18:56|1.2645
20:18:57|1.2645
20:18:58|1.2645
20:18:59|1.2645
20:19:00|1.2645
20:19:00|1.2644
20:19:03|1.2643
20:19:03|1.2643
20:19:04|1.2644
20:19:05|1.2646
20:19:07|1.2646
20:19:08|1.2646
20:19:09|1.2646
20:19:10|1.2646
20:19:11|1.2646
20:19:12|1.2645
20:19:14|1.2645
20:19:14|1.2646
20:19:16|1.2658
20:19:17|1.2646
20:19:18|1.2644
20:19:19|1.2644
20:19:20|1.2645
20:19:20|1.2645
20:19:21|1.2643
20:19:22|1.2643
20:19:24|1.2644
20:19:25|1.2644
20:19:26|1.2644
20:19:27|1.2644
20:19:28|1.2644
20:19:30|1.2644
20:19:31|1.2644
20:19:31|1.2643
20:19:33|1.2644
20:19:34|1.2646
20:19:35|1.2633
20:19:35|1.264
20:19:37|1.264
20:19:37|1.264
20:19:39|1.264
20:19:40|1.264
20:19:41|1.2639
20:19:42|1.2639
20:19:43|1.2639
20:19:44|1.2637
20:19:45|1.2637
20:19:47|1.2637
20:19:48|1.2638
20:19:49|1.2638
20:19:51|1.2638
20:19:52|1.2638
20:19:53|1.2638
20:19:54|1.2643
20:19:55|1.2643
20:19:56|1.2643
20:19:57|1.2642
20:19:59|1.2642
20:19:59|1.2642
20:20:01|1.2642
20:20:02|1.2642
20:20:02|1.2642
20:20:03|1.2637
20:20:04|1.2637
20:20:05|1.2637
20:20:07|1.2637
20:20:08|1.2637
20:20:09|1.2641
20:20:10|1.2641
20:20:11|1.2641
20:20:12|1.2638
20:20:13|1.2637
20:20:14|1.2636
20:20:15|1.2636
20:20:16|1.2635
20:20:17|1.2635
20:20:18|1.2632
20:20:19|1.2632
20:20:20|1.2634
20:20:21|1.2634
20:20:22|1.263
20:20:24|1.263
20:20:24|1.2629
20:20:25|1.2629
20:20:26|1.2629
20:20:27|1.2628
20:20:28|1.2628
20:20:29|1.2628
20:20:30|1.2627
20:20:31|1.2627
20:20:32|1.2627
20:20:34|1.2627
20:20:35|1.2627
20:20:36|1.2627
20:20:37|1.2627
20:20:38|1.2627
20:20:39|1.2627
20:20:40|1.2627
20:20:41|1.2627
20:20:42|1.2627
20:20:43|1.2623
20:20:44|1.2623
20:20:45|1.2623
20:20:46|1.2623
20:20:47|1.2622
20:20:48|1.2621
20:20:49|1.2622
20:20:50|1.2621
20:20:51|1.2622
20:20:52|1.2622
20:20:53|1.2622
20:20:54|1.2622
20:20:55|1.2622
20:20:57|1.2625
20:20:57|1.2625
20:20:59|1.2634
20:20:59|1.2631
20:21:01|1.2637
20:21:01|1.2637
20:21:03|1.264
20:21:05|1.2642
20:21:05|1.2642
20:21:06|1.2643
20:21:07|1.2643
20:21:08|1.2643
20:21:09|1.2644
20:21:10|1.2644
20:21:11|1.2644
20:21:12|1.2642
20:21:14|1.2644
20:21:14|1.2644
20:21:15|1.2641
20:21:16|1.2637
20:21:17|1.2637
20:21:19|1.2635
20:21:19|1.2635
20:21:21|1.2635
20:21:21|1.2639
20:21:22|1.2639
20:21:23|1.2639
20:21:24|1.2639
20:21:25|1.2641
20:21:26|1.2641
20:21:27|1.2641
20:21:28|1.2641
20:21:30|1.264
20:21:31|1.2641
20:21:31|1.2641
20:21:32|1.2641
20:21:33|1.2641
20:21:35|1.2641
20:21:35|1.2641
20:21:37|1.2641
20:21:37|1.2641
20:21:38|1.2641
20:21:40|1.2638
20:21:40|1.2638
20:21:41|1.2637
20:21:42|1.2637
20:21:43|1.2637
20:21:45|1.2638
20:21:45|1.2638
20:21:46|1.2638
20:21:47|1.2639
20:21:48|1.2639
20:21:50|1.2641
20:21:51|1.2641
20:21:52|1.2653
20:21:53|1.2654
20:21:54|1.2652
20:21:55|1.2653
20:21:56|1.2653
20:21:57|1.2656
20:21:58|1.2654
20:21:59|1.265
20:22:00|1.2649
20:22:02|1.2649
20:22:02|1.2646
20:22:03|1.2646
20:22:05|1.2646
20:22:05|1.2646
20:22:06|1.2646
20:22:08|1.2648
20:22:08|1.2648
20:22:09|1.265
20:22:10|1.2647
20:22:11|1.2648
20:22:12|1.2648
20:22:13|1.2656
20:22:15|1.266
20:22:15|1.2665
20:22:16|1.2661
20:22:17|1.2661
20:22:19|1.2661
20:22:20|1.2659
20:22:20|1.2657
20:22:22|1.2658
20:22:22|1.2663
20:22:23|1.2663
20:22:24|1.2663
20:22:25|1.2666
20:22:26|1.2666
20:22:27|1.2666
20:22:28|1.2664
20:22:29|1.2665
20:22:30|1.2665
20:22:31|1.2665
20:22:32|1.2664
20:22:33|1.2664
20:22:34|1.2668
20:22:35|1.2667
20:22:36|1.2667
20:22:37|1.2667
20:22:38|1.2667
20:22:40|1.2667
20:22:41|1.2667
20:22:41|1.2667
20:22:42|1.2667
20:22:43|1.2668
20:22:44|1.267
20:22:45|1.267
20:22:46|1.267
20:22:47|1.267
20:22:49|1.2668
20:22:50|1.2668
20:22:50|1.2667
20:22:51|1.2667
20:22:53|1.2666
20:22:54|1.2666
20:22:55|1.2666
20:22:57|1.2666
20:22:58|1.2666
20:22:58|1.2658
20:23:00|1.2658
20:23:01|1.2658
20:23:02|1.2658
20:23:03|1.2658
20:23:04|1.2658
20:23:05|1.2655
20:23:06|1.2654
20:23:07|1.2651
20:23:08|1.2648
20:23:09|1.2647
20:23:10|1.2647
20:23:11|1.2647
20:23:12|1.2647
20:23:13|1.2647
20:23:14|1.2652
20:23:15|1.2652
20:23:16|1.2652
20:23:17|1.2652
20:23:18|1.2652
20:23:19|1.2651
20:23:20|1.2651
20:23:21|1.2651
20:23:22|1.2648
20:23:23|1.2648
20:23:24|1.2651
20:23:25|1.2651
20:23:26|1.2652
20:23:27|1.2648
20:23:29|1.2648
20:23:29|1.2648
20:23:30|1.2648
20:23:31|1.2648
20:23:32|1.2646
20:23:33|1.2646
20:23:34|1.2646
20:23:35|1.2646
20:23:36|1.2646
20:23:37|1.2646
20:23:38|1.2646
20:23:39|1.2645
20:23:40|1.2645
20:23:42|1.2645
20:23:42|1.2645
20:23:43|1.2645
20:23:44|1.2645
20:23:45|1.2645
20:23:46|1.2645
20:23:47|1.2645
20:23:48|1.2645
20:23:49|1.2645
20:23:50|1.2646
20:23:51|1.2646
20:23:53|1.2645
20:23:53|1.2645
20:23:55|1.2645
20:23:55|1.2645
20:23:56|1.2645
20:23:58|1.2645
20:23:59|1.2647
20:24:00|1.2647
20:24:01|1.2647
20:24:02|1.2647
20:24:03|1.265
20:24:04|1.265
20:24:05|1.265
20:24:06|1.265
20:24:07|1.265
20:24:08|1.265
20:24:09|1.265
20:24:10|1.265
20:24:11|1.265
20:24:12|1.265
20:24:13|1.2634
20:24:14|1.2634
20:24:15|1.2632
20:24:16|1.2632
20:24:17|1.2632
20:24:18|1.2633
20:24:19|1.263
20:24:20|1.263
20:24:21|1.263
20:24:22|1.263
20:24:23|1.263
20:24:24|1.263
20:24:25|1.263
20:24:26|1.263
20:24:27|1.2631
20:24:28|1.2631
20:24:29|1.2631
20:24:30|1.2631
20:24:31|1.2631
20:24:32|1.2631
20:24:33|1.2631
20:24:34|1.2631
20:24:35|1.263
20:24:36|1.263
20:24:37|1.2631
20:24:38|1.2631
20:24:39|1.2631
20:24:40|1.2631
20:24:41|1.2632
20:24:42|1.2632
20:24:43|1.2627
20:24:44|1.2625
20:24:45|1.2625
20:24:46|1.2625
20:24:47|1.2625
20:24:48|1.2625
20:24:49|1.2625
20:24:50|1.2625
20:24:51|1.2625
20:24:53|1.2625
20:24:54|1.2625
20:24:55|1.2625
20:24:57|1.2639
20:24:58|1.2639
20:24:59|1.2641
20:25:00|1.2641
20:25:01|1.2641
20:25:02|1.264
20:25:03|1.2642
20:25:04|1.2643
20:25:05|1.2649
20:25:06|1.2649
20:25:07|1.265
20:25:08|1.265
20:25:09|1.265
20:25:10|1.2652
20:25:11|1.2652
20:25:12|1.2649
20:25:13|1.2649
20:25:14|1.2649
20:25:15|1.2646
20:25:16|1.2646
20:25:17|1.2646
20:25:18|1.2646
20:25:19|1.2643
20:25:20|1.2643
20:25:21|1.2643
20:25:22|1.2643
20:25:23|1.2643
20:25:24|1.2654
20:25:25|1.2655
20:25:26|1.2655
20:25:27|1.2655
20:25:28|1.2655
20:25:29|1.2657
20:25:30|1.2657
20:25:31|1.2657
20:25:32|1.2658
20:25:33|1.2658
20:25:34|1.2658
20:25:35|1.2658
20:25:36|1.2658
20:25:37|1.2658
20:25:38|1.2657
20:25:39|1.2657
20:25:40|1.2657
20:25:41|1.2657
20:25:42|1.2657
20:25:44|1.2657
20:25:44|1.2657
20:25:45|1.2657
20:25:46|1.2657
20:25:47|1.2658
20:25:48|1.2659
20:25:49|1.2659
20:25:50|1.2659
20:25:51|1.2659
20:25:52|1.2659
20:25:54|1.2659
20:25:54|1.2659
20:25:57|1.2659
20:25:58|1.2659
20:25:59|1.2658
20:26:00|1.2657
20:26:02|1.2657
20:26:02|1.2658
20:26:03|1.2659
20:26:05|1.2659
20:26:06|1.2659
20:26:06|1.2666
20:26:07|1.2668
20:26:08|1.2669
20:26:09|1.2669
20:26:10|1.2669
20:26:12|1.2667
20:26:13|1.2667
20:26:13|1.2667
20:26:14|1.2667
20:26:15|1.2667
20:26:17|1.2667
20:26:17|1.2667
20:26:18|1.2667
20:26:19|1.2667
20:26:21|1.2666
20:26:22|1.2666
20:26:24|1.2668
20:26:24|1.2668
20:26:26|1.2668
20:26:27|1.2668
20:26:28|1.267
20:26:29|1.267
20:26:30|1.2672
20:26:31|1.2673
20:26:32|1.2673
20:26:33|1.2673
20:26:34|1.2673
20:26:35|1.2673
20:26:36|1.2673
20:26:37|1.2673
20:26:38|1.2687
20:26:39|1.2687
20:26:40|1.2687
20:26:41|1.2687
20:26:42|1.2687
20:26:43|1.2687
20:26:44|1.2687
20:26:45|1.2687
20:26:46|1.2687
20:26:47|1.2687
20:26:48|1.2689
20:26:49|1.269
20:26:50|1.269
20:26:51|1.269
20:26:52|1.269
20:26:53|1.2691
20:26:54|1.2691
20:26:55|1.2691
20:26:56|1.2689
20:26:57|1.2687
20:26:58|1.2684
20:26:59|1.2684
20:27:00|1.2685
20:27:01|1.2685
20:27:02|1.2685
20:27:03|1.2685
20:27:04|1.2684
20:27:05|1.2685
20:27:06|1.2684
20:27:07|1.2684
20:27:08|1.2685
20:27:09|1.2685
20:27:11|1.2685
20:27:12|1.2685
20:27:13|1.2681
20:27:14|1.2681
20:27:15|1.2681
20:27:16|1.2681
20:27:17|1.2681
20:27:18|1.2681
20:27:19|1.2681
20:27:20|1.2681
20:27:21|1.2681
20:27:21|1.2681
20:27:23|1.2681
20:27:23|1.2681
20:27:24|1.2681
20:27:26|1.2681
20:27:26|1.2681
20:27:28|1.2687
20:27:29|1.2688
20:27:30|1.2688
20:27:31|1.2689
20:27:32|1.2689
20:27:34|1.2689
20:27:34|1.2693
20:27:35|1.2695
20:27:36|1.2695
20:27:37|1.2696
20:27:38|1.2696
20:27:39|1.2697
20:27:40|1.2697
20:27:41|1.2699
20:27:42|1.2699
20:27:43|1.2699
20:27:44|1.27
20:27:45|1.2699
20:27:46|1.27
20:27:48|1.27
20:27:48|1.27
20:27:49|1.27
20:27:51|1.27
20:27:51|1.27
20:27:52|1.27
20:27:53|1.2697
20:27:55|1.2695
20:27:56|1.2695
20:27:57|1.2695
20:27:58|1.2701
20:27:59|1.2701
20:28:00|1.2701
20:28:01|1.2701
20:28:02|1.2701
20:28:03|1.2701
20:28:04|1.2701
20:28:05|1.2698
20:28:06|1.2696
20:28:07|1.2696
20:28:08|1.2696
20:28:09|1.2695
20:28:10|1.2695
20:28:12|1.2693
20:28:12|1.2693
20:28:13|1.2693
20:28:14|1.2693
20:28:15|1.2693
20:28:17|1.2688
20:28:17|1.2685
20:28:19|1.2684
20:28:19|1.2684
20:28:20|1.2685
20:28:21|1.2684
20:28:23|1.2683
20:28:23|1.2682
20:28:24|1.2682
20:28:26|1.2682
20:28:26|1.2682
20:28:27|1.2682
20:28:28|1.2682
20:28:29|1.2682
20:28:30|1.2682
20:28:32|1.2685
20:28:33|1.2682
20:28:34|1.2684
20:28:35|1.2684
20:28:36|1.2684
20:28:37|1.2684
20:28:39|1.2684
20:28:39|1.2685
20:28:40|1.2685
20:28:41|1.2685
20:28:42|1.2685
20:28:44|1.2684
20:28:45|1.2684
20:28:45|1.2684
20:28:46|1.2684
20:28:48|1.2683
20:28:48|1.2682
20:28:49|1.2681
20:28:50|1.2681
20:28:51|1.2681
20:28:53|1.2679
20:28:54|1.2672
20:28:55|1.2672
20:28:56|1.2672
20:28:58|1.2672
20:28:58|1.2672
20:28:59|1.2672
20:29:01|1.2672
20:29:01|1.2672
20:29:03|1.2672
20:29:04|1.2675
20:29:04|1.2675
20:29:06|1.2675
20:29:07|1.2675
20:29:08|1.2676
20:29:08|1.2676
20:29:10|1.2676
20:29:11|1.2676
20:29:12|1.2675
20:29:13|1.2671
20:29:14|1.2671
20:29:15|1.2671
20:29:16|1.2671
20:29:17|1.2671
20:29:18|1.2671
20:29:19|1.2671
20:29:20|1.2671
20:29:21|1.2671
20:29:22|1.2671
20:29:23|1.2671
20:29:24|1.2671
20:29:25|1.2671
20:29:26|1.2674
20:29:27|1.2674
20:29:28|1.2672
20:29:29|1.2672
20:29:30|1.2671
20:29:31|1.2672
20:29:32|1.2672
20:29:33|1.2672
20:29:34|1.2672
20:29:35|1.2671
20:29:36|1.2671
20:29:37|1.2671
20:29:38|1.2671
20:29:40|1.2671
20:29:40|1.2671
20:29:41|1.2677
20:29:42|1.2677
20:29:43|1.2677
20:29:44|1.2677
20:29:45|1.2677
20:29:46|1.2677
20:29:47|1.2677
20:29:48|1.2677
20:29:49|1.2678
20:29:50|1.2678
20:29:51|1.2678
20:29:52|1.2682
20:29:53|1.2679
20:29:54|1.2679
20:29:55|1.2679
20:29:57|1.268
20:29:57|1.268
20:29:59|1.268
20:29:59|1.268
20:30:01|1.268
20:30:03|1.268
20:30:04|1.268
20:30:05|1.268
20:30:06|1.268
20:30:07|1.2685
20:30:08|1.2686
20:30:09|1.2686
20:30:10|1.2686
20:30:10|1.2686
20:30:11|1.2687
20:30:13|1.2687
20:30:14|1.2687
20:30:15|1.2688
20:30:16|1.2688
20:30:17|1.2717
20:30:18|1.2716
20:30:19|1.2714
20:30:20|1.2712
20:30:21|1.2712
20:30:22|1.2709
20:30:23|1.2709
20:30:24|1.2711
20:30:25|1.2711
20:30:26|1.2711
20:30:27|1.2712
20:30:28|1.2708
20:30:29|1.2708
20:30:31|1.2708
20:30:31|1.2708
20:30:32|1.2709
20:30:33|1.2706
20:30:34|1.2699
20:30:35|1.2699
20:30:36|1.2696
20:30:38|1.2696
20:30:38|1.2696
20:30:39|1.2696
20:30:40|1.2696
20:30:41|1.2696
20:30:42|1.2696
20:30:43|1.2693
20:30:44|1.2693
20:30:46|1.2693
20:30:46|1.2693
20:30:47|1.2693
20:30:48|1.2693
20:30:49|1.2693
20:30:50|1.2694
20:30:51|1.2694
20:30:52|1.2694
20:30:53|1.2693
20:30:54|1.2693
20:30:55|1.2691
20:30:57|1.2681
20:30:59|1.2681
20:30:59|1.2681
20:31:01|1.2681
20:31:01|1.2681
20:31:02|1.2681
20:31:04|1.2675
20:31:04|1.2675
20:31:06|1.2675
20:31:07|1.2675
20:31:08|1.2675
20:31:09|1.2677
20:31:10|1.2677
20:31:11|1.2677
20:31:12|1.2676
20:31:13|1.2676
20:31:14|1.2676
20:31:15|1.2676
20:31:16|1.2681
20:31:17|1.2681
20:31:19|1.2684
20:31:19|1.2684
20:31:21|1.2685
20:31:21|1.2684
20:31:22|1.2684
20:31:24|1.2684
20:31:24|1.2687
20:31:26|1.2688
20:31:27|1.2688
20:31:28|1.2688
20:31:28|1.2688
20:31:29|1.2688
20:31:31|1.2689
20:31:32|1.2689
20:31:33|1.2689
20:31:34|1.2688
20:31:35|1.2687
20:31:35|1.2686
20:31:37|1.2682
20:31:37|1.2682
20:31:38|1.2682
20:31:40|1.2677
20:31:41|1.2677
20:31:42|1.2677
20:31:42|1.2677
20:31:44|1.2677
20:31:44|1.268
20:31:45|1.268
20:31:47|1.268
20:31:48|1.268
20:31:49|1.268
20:31:50|1.268
20:31:50|1.268
20:31:52|1.268
20:31:52|1.268
20:31:54|1.268
20:31:55|1.268
20:31:56|1.268
20:31:57|1.268
20:31:59|1.2683
20:32:00|1.2683
20:32:00|1.2683
20:32:01|1.268
20:32:02|1.2679
20:32:03|1.2679
20:32:04|1.2679
20:32:06|1.2675
20:32:07|1.2675
20:32:08|1.2675
20:32:09|1.2675
20:32:10|1.2677
20:32:11|1.2678
20:32:12|1.2677
20:32:12|1.2677
20:32:14|1.2677
20:32:14|1.2677
20:32:16|1.2677
20:32:18|1.2677
20:32:18|1.2677
20:32:19|1.2677
20:32:20|1.2676
20:32:22|1.2677
20:32:22|1.2676
20:32:23|1.2676
20:32:24|1.2678
20:32:25|1.2681
20:32:26|1.2681
20:32:27|1.2684
20:32:29|1.2684
20:32:29|1.2684
20:32:30|1.2684
20:32:32|1.2681
20:32:33|1.2681
20:32:34|1.2682
20:32:35|1.2682
20:32:36|1.2683
20:32:37|1.2683
20:32:38|1.2683
20:32:39|1.2683
20:32:40|1.2683
20:32:41|1.2683
20:32:42|1.2683
20:32:43|1.2683
20:32:44|1.2683
20:32:45|1.2683
20:32:46|1.2683
20:32:47|1.2682
20:32:48|1.2682
20:32:49|1.2681
20:32:50|1.2679
20:32:51|1.2679
20:32:52|1.2683
20:32:53|1.2683
20:32:54|1.2683
20:32:55|1.2683
20:32:57|1.2683
20:32:57|1.2683
20:32:59|1.2676
20:32:59|1.2675
20:33:01|1.2675
20:33:02|1.2675
20:33:03|1.2675
20:33:04|1.2675
20:33:05|1.2675
20:33:07|1.2675
20:33:07|1.2675
20:33:08|1.2677
20:33:09|1.2677
20:33:10|1.2677
20:33:11|1.2677
20:33:13|1.2677
20:33:13|1.2677
20:33:15|1.2677
20:33:15|1.2677
20:33:17|1.2677
20:33:17|1.2677
20:33:18|1.2674
20:33:20|1.2674
20:33:20|1.2674
20:33:22|1.2674
20:33:22|1.2674
20:33:23|1.2675
20:33:25|1.2675
20:33:26|1.2679
20:33:26|1.2679
20:33:27|1.2687
20:33:29|1.2687
20:33:30|1.2687
20:33:31|1.2687
20:33:32|1.2691
20:33:33|1.2691
20:33:34|1.2691
20:33:34|1.2691
20:33:35|1.2691
20:33:37|1.2691
20:33:38|1.2691
20:33:38|1.2691
20:33:39|1.2692
20:33:40|1.2693
20:33:41|1.2693
20:33:42|1.2693
20:33:44|1.2693
20:33:45|1.2693
20:33:45|1.2693
20:33:46|1.2691
20:33:47|1.2692
20:33:48|1.2691
20:33:50|1.2692
20:33:50|1.2692
20:33:51|1.2692
20:33:53|1.2692
20:33:53|1.2689
20:33:54|1.2689
20:33:55|1.2689
20:33:57|1.2688
20:33:58|1.2688
20:33:58|1.2688
20:34:01|1.2688
20:34:02|1.2688
20:34:03|1.2688
20:34:04|1.269
20:34:05|1.269
20:34:06|1.2688
20:34:07|1.2688
20:34:08|1.2688
20:34:09|1.2689
20:34:10|1.2689
20:34:12|1.2689
20:34:13|1.2689
20:34:13|1.2689
20:34:14|1.2689
20:34:16|1.2689
20:34:17|1.2689
20:34:17|1.2685
20:34:18|1.2689
20:34:19|1.2689
20:34:20|1.2686
20:34:21|1.2686
20:34:22|1.2686
20:34:24|1.2688
20:34:25|1.2688
20:34:26|1.2687
20:34:27|1.2687
20:34:28|1.2687
20:34:29|1.2687
20:34:30|1.2687
20:34:31|1.2687
20:34:32|1.2687
20:34:33|1.2687
20:34:34|1.2687
20:34:35|1.2685
20:34:36|1.2685
20:34:37|1.2685
20:34:38|1.2685
20:34:39|1.2685
20:34:40|1.2685
20:34:41|1.2682
20:34:42|1.2682
20:34:43|1.2681
20:34:44|1.2673
20:34:45|1.2673
20:34:46|1.2673
20:34:48|1.2673
20:34:48|1.2673
20:34:50|1.2673
20:34:50|1.2673
20:34:51|1.2673
20:34:52|1.267
20:34:53|1.267
20:34:54|1.267
20:34:56|1.2671
20:34:57|1.2672
20:34:58|1.2672
20:34:59|1.2672
20:35:00|1.2672
20:35:02|1.2672
20:35:02|1.2676
20:35:04|1.2676
20:35:05|1.2676
20:35:07|1.2676
20:35:07|1.2676
20:35:08|1.2676
20:35:09|1.2676
20:35:10|1.2677
20:35:11|1.2677
20:35:13|1.2677
20:35:13|1.2674
20:35:14|1.267
20:35:16|1.2671
20:35:17|1.2668
20:35:18|1.2668
20:35:19|1.2668
20:35:20|1.2671
20:35:21|1.267
20:35:22|1.267
20:35:23|1.2676
20:35:23|1.2675
20:35:25|1.2674
20:35:25|1.2678
20:35:26|1.2678
20:35:28|1.2678
20:35:29|1.2678
20:35:30|1.2677
20:35:31|1.2678
20:35:32|1.2678
20:35:32|1.2678
20:35:33|1.2678
20:35:35|1.2678
20:35:35|1.2678
20:35:36|1.2684
20:35:37|1.2684
20:35:38|1.2683
20:35:40|1.2683
20:35:40|1.2683
20:35:42|1.2683
20:35:42|1.2683
20:35:44|1.2682
20:35:45|1.2681
20:35:45|1.2681
20:35:46|1.2676
20:35:47|1.2676
20:35:48|1.2676
20:35:50|1.2676
20:35:50|1.268
20:35:52|1.2679
20:35:52|1.2679
20:35:54|1.2679
20:35:55|1.2678
20:35:56|1.2674
20:35:56|1.2674
20:35:57|1.2674
20:35:59|1.2674
20:35:59|1.2674
20:36:01|1.2674
20:36:01|1.267
20:36:04|1.267
20:36:05|1.2668
20:36:06|1.267
20:36:07|1.267
20:36:08|1.267
20:36:09|1.2661
20:36:10|1.2661
20:36:11|1.2661
20:36:12|1.2659
20:36:13|1.266
20:36:14|1.266
20:36:15|1.266
20:36:17|1.266
20:36:18|1.2659
20:36:18|1.2659
20:36:19|1.2659
20:36:20|1.2661
20:36:21|1.2661
20:36:22|1.2661
20:36:23|1.2665
20:36:24|1.2665
20:36:25|1.2665
20:36:26|1.2665
20:36:28|1.2665
20:36:29|1.2665
20:36:30|1.2665
20:36:31|1.2665
20:36:31|1.2665
20:36:33|1.2665
20:36:34|1.2665
20:36:35|1.2665
20:36:36|1.2665
20:36:37|1.2672
20:36:38|1.2673
20:36:39|1.2673
20:36:40|1.2673
20:36:41|1.2671
20:36:42|1.2671
20:36:43|1.2671
20:36:44|1.2671
20:36:45|1.2671
20:36:46|1.2671
20:36:47|1.2672
20:36:48|1.2671
20:36:49|1.2662
20:36:50|1.2666
20:36:51|1.2672
20:36:52|1.2672
20:36:53|1.2669
20:36:54|1.2669
20:36:55|1.2669
20:36:56|1.2669
20:36:57|1.2669
20:36:58|1.2669
20:36:59|1.2668
20:37:00|1.2668
20:37:01|1.2668
20:37:02|1.2668
20:37:03|1.2669
20:37:05|1.267
20:37:06|1.267
20:37:07|1.267
20:37:08|1.267
20:37:09|1.2671
20:37:10|1.2672
20:37:11|1.2674
20:37:12|1.2674
20:37:13|1.2674
20:37:13|1.2674
20:37:15|1.2674
20:37:15|1.2674
20:37:17|1.2674
20:37:17|1.267
20:37:19|1.2674
20:37:20|1.2673
20:37:20|1.2672
20:37:22|1.2682
20:37:23|1.2682
20:37:24|1.2682
20:37:25|1.2682
20:37:26|1.2682
20:37:27|1.2683
20:37:28|1.2683
20:37:29|1.2683
20:37:30|1.2683
20:37:31|1.2687
20:37:32|1.2687
20:37:33|1.2687
20:37:34|1.2687
20:37:35|1.2688
20:37:36|1.2688
20:37:37|1.2689
20:37:38|1.2689
20:37:39|1.2692
20:37:40|1.2692
20:37:41|1.2692
20:37:42|1.2692
20:37:43|1.2696
20:37:45|1.2689
20:37:45|1.2689
20:37:46|1.2689
20:37:47|1.2689
20:37:48|1.2689
20:37:49|1.269
20:37:50|1.269
20:37:51|1.269
20:37:52|1.269
20:37:53|1.269
20:37:54|1.269
20:37:55|1.269
20:37:57|1.2688
20:37:57|1.2688
20:37:58|1.2688
20:37:59|1.2688
20:38:00|1.2687
20:38:01|1.2687
20:38:02|1.2687
20:38:03|1.2687
20:38:05|1.2687
20:38:05|1.2687
20:38:07|1.2687
20:38:07|1.2687
20:38:09|1.2687
20:38:09|1.2687
20:38:11|1.2687
20:38:11|1.2687
20:38:12|1.2687
20:38:13|1.2687
20:38:14|1.2689
20:38:16|1.2689
20:38:17|1.2689
20:38:18|1.2689
20:38:19|1.2689
20:38:20|1.2689
20:38:21|1.2689
20:38:22|1.2689
20:38:23|1.2689
20:38:24|1.2689
20:38:25|1.2689
20:38:26|1.2689
20:38:27|1.269
20:38:28|1.269
20:38:29|1.269
20:38:30|1.269
20:38:31|1.269
20:38:32|1.269
20:38:33|1.2694
20:38:34|1.2694
20:38:35|1.2694
20:38:36|1.2695
20:38:37|1.2695
20:38:38|1.2695
20:38:39|1.2695
20:38:40|1.2695
20:38:41|1.2692
20:38:43|1.2692
20:38:43|1.2692
20:38:45|1.2692
20:38:45|1.268
20:38:46|1.2679
20:38:47|1.2679
20:38:48|1.2679
20:38:49|1.268
20:38:50|1.268
20:38:51|1.2682
20:38:52|1.2682
20:38:53|1.2682
20:38:54|1.2682
20:38:55|1.2682
20:38:56|1.2682
20:38:57|1.2682
20:38:58|1.2682
20:38:59|1.2682
20:39:00|1.2682
20:39:01|1.2682
20:39:02|1.2682
20:39:03|1.2682
20:39:05|1.2683
20:39:06|1.2683
20:39:07|1.2683
20:39:08|1.2683
20:39:09|1.2683
20:39:10|1.2686
20:39:11|1.2686
20:39:12|1.2686
20:39:13|1.2686
20:39:15|1.2686
20:39:15|1.2683
20:39:16|1.2683
20:39:18|1.2683
20:39:19|1.2682
20:39:20|1.2679
20:39:21|1.2677
20:39:22|1.2676
20:39:22|1.2676
20:39:24|1.2675
20:39:25|1.2673
20:39:26|1.2673
20:39:27|1.2672
20:39:28|1.2675
20:39:29|1.2676
20:39:30|1.2677
20:39:31|1.2676
20:39:32|1.2676
20:39:33|1.2676
20:39:34|1.2676
20:39:35|1.2676
20:39:36|1.2678
20:39:37|1.2678
20:39:38|1.2678
20:39:39|1.2681
20:39:40|1.2681
20:39:41|1.2681
20:39:42|1.2681
20:39:43|1.2688
20:39:44|1.2688
20:39:46|1.2688
20:39:46|1.2688
20:39:48|1.2688
20:39:48|1.2688
20:39:49|1.2687
20:39:50|1.2687
20:39:51|1.2687
20:39:52|1.2687
20:39:53|1.2687
20:39:54|1.2686
20:39:56|1.2686
20:39:57|1.2686
20:39:57|1.2686
20:39:58|1.268
20:39:59|1.268
20:40:01|1.2681
20:40:01|1.2681
20:40:03|1.2681
20:40:03|1.2681
20:40:05|1.2681
20:40:06|1.2684
20:40:07|1.2684
20:40:08|1.2684
20:40:09|1.2682
20:40:10|1.268
20:40:12|1.2684
20:40:12|1.2684
20:40:13|1.2683
20:40:14|1.2685
20:40:15|1.2689
20:40:16|1.2689
20:40:17|1.2689
20:40:19|1.269
20:40:20|1.269
20:40:20|1.269
20:40:21|1.269
20:40:23|1.269
20:40:24|1.269
20:40:25|1.269
20:40:25|1.269
20:40:26|1.269
20:40:27|1.269
20:40:28|1.269
20:40:29|1.269
20:40:30|1.2689
20:40:31|1.2689
20:40:32|1.2689
20:40:33|1.2689
20:40:35|1.2689
20:40:35|1.2691
20:40:36|1.2691
20:40:37|1.2691
20:40:39|1.2691
20:40:39|1.2691
20:40:40|1.2689
20:40:41|1.2691
20:40:43|1.2691
20:40:43|1.2691
20:40:44|1.2691
20:40:45|1.2691
20:40:46|1.2691
20:40:47|1.2691
20:40:48|1.2694
20:40:49|1.2694
20:40:51|1.2694
20:40:51|1.2694
20:40:52|1.2694
20:40:54|1.2697
20:40:54|1.2697
20:40:55|1.2697
20:40:56|1.2697
20:40:58|1.2697
20:40:58|1.2697
20:40:59|1.2697
20:41:00|1.2699
20:41:01|1.2701
20:41:03|1.2703
20:41:04|1.2703
20:41:05|1.2705
20:41:06|1.2705
20:41:07|1.2705
20:41:08|1.2705
20:41:09|1.2705
20:41:11|1.2705
20:41:12|1.2706
20:41:12|1.2706
20:41:14|1.2706
20:41:15|1.2698
20:41:15|1.2698
20:41:16|1.2697
20:41:17|1.2696
20:41:19|1.2696
20:41:20|1.2697
20:41:21|1.27
20:41:22|1.27
20:41:23|1.27
20:41:24|1.27
20:41:25|1.27
20:41:26|1.2699
20:41:27|1.2699
20:41:28|1.2699
20:41:29|1.2699
20:41:30|1.2699
20:41:31|1.2699
20:41:32|1.2699
20:41:33|1.2699
20:41:34|1.2699
20:41:35|1.2699
20:41:36|1.2699
20:41:37|1.2699
20:41:38|1.2699
20:41:39|1.2699
20:41:40|1.2699
20:41:41|1.2699
20:41:43|1.2699
20:41:43|1.27
20:41:44|1.27
20:41:45|1.27
20:41:46|1.2696
20:41:47|1.2696
20:41:49|1.2696
20:41:49|1.2696
20:41:50|1.2696
20:41:51|1.2696
20:41:52|1.2696
20:41:53|1.2696
20:41:54|1.2696
20:41:55|1.2696
20:41:56|1.2696
20:41:57|1.2696
20:41:58|1.2696
20:41:59|1.2696
20:42:00|1.2696
20:42:02|1.2696
20:42:02|1.2696
20:42:05|1.2696
20:42:05|1.2696
20:42:06|1.2695
20:42:08|1.2693
20:42:10|1.2693
20:42:11|1.2693
20:42:12|1.2693
20:42:13|1.2693
20:42:13|1.2694
20:42:15|1.2694
20:42:16|1.2695
20:42:17|1.2695
20:42:18|1.2695
20:42:19|1.2694
20:42:20|1.2694
20:42:21|1.2694
20:42:22|1.2694
20:42:23|1.2694
20:42:24|1.2695
20:42:25|1.2695
20:42:26|1.2695
20:42:27|1.2695
20:42:28|1.2695
20:42:29|1.2695
20:42:30|1.2694
20:42:32|1.2695
20:42:32|1.2695
20:42:33|1.2695
20:42:35|1.2695
20:42:35|1.2695
20:42:37|1.2695
20:42:38|1.2693
20:42:39|1.2693
20:42:40|1.2693
20:42:41|1.2693
20:42:42|1.2693
20:42:43|1.2692
20:42:44|1.2692
20:42:45|1.2692
20:42:46|1.2692
20:42:47|1.2693
20:42:48|1.2694
20:42:49|1.2694
20:42:50|1.2694
20:42:51|1.2693
20:42:52|1.2695
20:42:53|1.2695
20:42:54|1.2694
20:42:55|1.2694
20:42:56|1.2694
20:42:57|1.2694
20:42:59|1.2694
20:42:59|1.2694
20:43:00|1.2694
20:43:01|1.2694
20:43:02|1.2694
20:43:03|1.2694
20:43:04|1.2694
20:43:05|1.2694
20:43:06|1.2694
20:43:07|1.2694
20:43:09|1.2694
20:43:10|1.2691
20:43:12|1.2692
20:43:13|1.2692
20:43:13|1.2692
20:43:15|1.2692
20:43:16|1.2692
20:43:17|1.2692
20:43:17|1.2692
20:43:19|1.2692
20:43:19|1.2692
20:43:21|1.2691
20:43:21|1.2686
20:43:23|1.2686
20:43:24|1.269
20:43:25|1.269
20:43:26|1.269
20:43:27|1.269
20:43:28|1.2689
20:43:29|1.2689
20:43:30|1.269
20:43:31|1.269
20:43:32|1.269
20:43:33|1.2689
20:43:34|1.2689
20:43:35|1.2689
20:43:36|1.2689
20:43:37|1.2689
20:43:38|1.2689
20:43:39|1.2689
20:43:40|1.2693
20:43:41|1.2693
20:43:42|1.2693
20:43:44|1.2693
20:43:44|1.2694
20:43:45|1.2692
20:43:46|1.2692
20:43:48|1.269
20:43:49|1.269
20:43:50|1.269
20:43:51|1.269
20:43:51|1.269
20:43:53|1.269
20:43:54|1.269
20:43:54|1.269
20:43:56|1.269
20:43:56|1.269
20:43:58|1.269
20:43:58|1.269
20:44:00|1.269
20:44:01|1.269
20:44:02|1.269
20:44:03|1.269
20:44:03|1.269
20:44:05|1.269
20:44:06|1.2691
20:44:07|1.2692
20:44:08|1.2691
20:44:09|1.2691
20:44:11|1.2691
20:44:12|1.2687
20:44:12|1.2687
20:44:13|1.2687
20:44:14|1.2687
20:44:16|1.2689
20:44:16|1.2689
20:44:18|1.2689
20:44:19|1.2689
20:44:20|1.2689
20:44:21|1.2689
20:44:22|1.2688
20:44:23|1.2688
20:44:24|1.2688
20:44:25|1.2688
20:44:26|1.2688
20:44:28|1.2688
20:44:28|1.2688
20:44:29|1.2688
20:44:30|1.2688
20:44:31|1.2688
20:44:32|1.2688
20:44:33|1.2688
20:44:35|1.2688
20:44:35|1.2688
20:44:36|1.2688
20:44:37|1.2688
20:44:38|1.2688
20:44:39|1.2688
20:44:41|1.2688
20:44:41|1.2688
20:44:42|1.2688
20:44:43|1.2688
20:44:44|1.2688
20:44:45|1.269
20:44:46|1.269
20:44:47|1.2688
20:44:49|1.2688
20:44:49|1.2688
20:44:50|1.2688
20:44:51|1.2688
20:44:53|1.2688
20:44:54|1.2688
20:44:55|1.2688
20:44:55|1.2688
20:44:56|1.2688
20:44:57|1.2688
20:44:59|1.2688
20:45:00|1.2688
20:45:01|1.2688
20:45:02|1.2688
20:45:03|1.2692
20:45:04|1.2692
20:45:05|1.2692
20:45:06|1.2692
20:45:07|1.269
20:45:08|1.269
20:45:10|1.269
20:45:11|1.2693
20:45:12|1.2693
20:45:13|1.2697
20:45:14|1.2697
20:45:15|1.2697
20:45:17|1.2697
20:45:18|1.2698
20:45:18|1.2698
20:45:19|1.2698
20:45:20|1.2698
20:45:21|1.2698
20:45:22|1.2692
20:45:24|1.2692
20:45:25|1.2692
20:45:26|1.2692
20:45:27|1.269
20:45:28|1.269
20:45:28|1.269
20:45:29|1.269
20:45:31|1.269
20:45:32|1.269
20:45:33|1.269
20:45:34|1.269
20:45:35|1.2689
20:45:36|1.2689
20:45:37|1.2689
20:45:38|1.2689
20:45:39|1.2689
20:45:40|1.2689
20:45:41|1.269
20:45:42|1.269
20:45:43|1.269
20:45:44|1.2691
20:45:45|1.2691
20:45:46|1.269
20:45:47|1.269
20:45:48|1.269
20:45:49|1.269
20:45:50|1.269
20:45:51|1.2691
20:45:53|1.2691
20:45:53|1.269
20:45:54|1.269
20:45:55|1.269
20:45:56|1.269
20:45:57|1.2691
20:45:58|1.269
20:45:59|1.269
20:46:00|1.269
20:46:02|1.269
20:46:02|1.2689
20:46:04|1.2689
20:46:04|1.2689
20:46:05|1.2689
20:46:06|1.269
20:46:07|1.269
20:46:08|1.269
20:46:09|1.27
20:46:10|1.27
20:46:12|1.27
20:46:13|1.27
20:46:15|1.27
20:46:15|1.27
20:46:17|1.27
20:46:18|1.2701
20:46:18|1.2703
20:46:20|1.2703
20:46:21|1.2705
20:46:22|1.2705
20:46:23|1.2707
20:46:24|1.2707
20:46:25|1.2707
20:46:26|1.2707
20:46:27|1.2707
20:46:29|1.2707
20:46:29|1.2707
20:46:30|1.2707
20:46:31|1.2707
20:46:33|1.2707
20:46:33|1.2707
20:46:34|1.2707
20:46:36|1.2707
20:46:36|1.2707
20:46:37|1.2707
20:46:38|1.2707
20:46:39|1.2707
20:46:40|1.2707
20:46:42|1.2707
20:46:43|1.2708
20:46:44|1.2708
20:46:44|1.2709
20:46:45|1.2708
20:46:46|1.2708
20:46:47|1.2708
20:46:49|1.2708
20:46:50|1.2708
20:46:50|1.2708
20:46:51|1.2709
20:46:52|1.2709
20:46:54|1.2709
20:46:54|1.271
20:46:56|1.2711
20:46:56|1.2711
20:46:58|1.2711
20:46:59|1.2712
20:46:59|1.2712
20:47:01|1.2714
20:47:02|1.2714
20:47:02|1.2714
20:47:04|1.2714
20:47:04|1.2717
20:47:06|1.2717
20:47:07|1.2717
20:47:08|1.2717
20:47:09|1.2717
20:47:10|1.2717
20:47:11|1.2717
20:47:12|1.2717
20:47:14|1.2717
20:47:15|1.2712
20:47:16|1.2712
20:47:17|1.2712
20:47:18|1.2715
20:47:19|1.2715
20:47:20|1.2715
20:47:22|1.2717
20:47:23|1.2728
20:47:23|1.2728
20:47:24|1.2722
20:47:25|1.2722
20:47:26|1.2722
20:47:28|1.2723
20:47:29|1.2725
20:47:30|1.2725
20:47:31|1.2725
20:47:32|1.2725
20:47:33|1.2726
20:47:33|1.2722
20:47:34|1.2723
20:47:35|1.2723
20:47:36|1.2722
20:47:38|1.272
20:47:39|1.272
20:47:40|1.272
20:47:41|1.2719
20:47:43|1.272
20:47:44|1.2718
20:47:44|1.2718
20:47:45|1.2718
20:47:46|1.2718
20:47:47|1.2719
20:47:48|1.2719
20:47:49|1.2721
20:47:50|1.2719
20:47:51|1.2719
20:47:52|1.2719
20:47:53|1.2719
20:47:54|1.2721
20:47:55|1.2721
20:47:56|1.2721
20:47:58|1.2721
20:47:58|1.2721
20:47:59|1.2721
20:48:00|1.2721
20:48:01|1.2722
20:48:02|1.2722
20:48:03|1.2722
20:48:04|1.2717
20:48:05|1.2717
20:48:06|1.2717
20:48:08|1.2717
20:48:08|1.2717
20:48:09|1.2717
20:48:10|1.2717
20:48:11|1.2717
20:48:12|1.2718
20:48:13|1.2718
20:48:14|1.2717
20:48:15|1.2717
20:48:17|1.2715
20:48:19|1.2715
20:48:20|1.2715
20:48:21|1.2715
20:48:21|1.2715
20:48:23|1.2715
20:48:24|1.2715
20:48:25|1.2715
20:48:25|1.2715
20:48:26|1.2716
20:48:27|1.2716
20:48:28|1.2716
20:48:29|1.2716
20:48:31|1.2719
20:48:32|1.2722
20:48:33|1.2723
20:48:34|1.2723
20:48:34|1.2723
20:48:36|1.2722
20:48:36|1.2722
20:48:38|1.2722
20:48:39|1.2722
20:48:40|1.2722
20:48:41|1.2722
20:48:42|1.2723
20:48:43|1.2723
20:48:44|1.272
20:48:45|1.272
20:48:46|1.272
20:48:47|1.2719
20:48:48|1.2719
20:48:49|1.2719
20:48:50|1.2719
20:48:51|1.2719
20:48:52|1.2716
20:48:53|1.2722
20:48:54|1.2719
20:48:55|1.2719
20:48:56|1.2719
20:48:57|1.2719
20:48:58|1.272
20:48:59|1.272
20:49:00|1.2723
20:49:01|1.2723
20:49:02|1.2723
20:49:03|1.2723
20:49:04|1.2723
20:49:05|1.2723
20:49:06|1.2723
20:49:07|1.2723
20:49:08|1.2723
20:49:09|1.2723
20:49:10|1.2724
20:49:11|1.2724
20:49:12|1.2725
20:49:13|1.2727
20:49:14|1.2727
20:49:15|1.2727
20:49:16|1.2729
20:49:17|1.2729
20:49:18|1.2729
20:49:19|1.2729
20:49:20|1.273
20:49:21|1.273
20:49:22|1.2729
20:49:23|1.2729
20:49:24|1.2729
20:49:26|1.2729
20:49:26|1.2742
20:49:27|1.2741
20:49:28|1.2741
20:49:29|1.2742
20:49:30|1.2742
20:49:32|1.2742
20:49:32|1.2742
20:49:34|1.2742
20:49:35|1.2742
20:49:35|1.2743
20:49:37|1.2742
20:49:37|1.2742
20:49:39|1.2742
20:49:39|1.2743
20:49:40|1.2743
20:49:42|1.2743
20:49:43|1.2743
20:49:44|1.2743
20:49:44|1.2743
20:49:46|1.2743
20:49:46|1.2743
20:49:48|1.2743
20:49:49|1.2743
20:49:49|1.2743
20:49:50|1.2743
20:49:51|1.274
20:49:52|1.274
20:49:53|1.274
20:49:55|1.274
20:49:55|1.274
20:49:56|1.274
20:49:57|1.274
20:49:58|1.274
20:50:00|1.274
20:50:01|1.274
20:50:01|1.274
20:50:02|1.274
20:50:04|1.2742
20:50:05|1.2743
20:50:05|1.2743
20:50:06|1.2743
20:50:07|1.2743
20:50:09|1.2742
20:50:10|1.2742
20:50:11|1.2742
20:50:11|1.2742
20:50:13|1.2742
20:50:14|1.2742
20:50:15|1.2743
20:50:16|1.2743
20:50:17|1.2743
20:50:18|1.2742
20:50:19|1.2743
20:50:20|1.2744
20:50:21|1.2744
20:50:22|1.2744
20:50:23|1.2744
20:50:24|1.2745
20:50:25|1.2747
20:50:26|1.2747
20:50:27|1.2747
20:50:28|1.2747
20:50:30|1.2747
20:50:30|1.2747
20:50:31|1.2747
20:50:32|1.2748
20:50:34|1.2748
20:50:34|1.2747
20:50:36|1.2747
20:50:36|1.2747
20:50:38|1.2747
20:50:38|1.2746
20:50:39|1.274
20:50:41|1.2746
20:50:42|1.2746
20:50:43|1.2746
20:50:44|1.2743
20:50:45|1.2749
20:50:46|1.2749
20:50:47|1.2749
20:50:48|1.2749
20:50:49|1.2753
20:50:50|1.2752
20:50:51|1.2752
20:50:52|1.2754
20:50:53|1.2754
20:50:54|1.2754
20:50:55|1.2756
20:50:56|1.2756
20:50:57|1.2755
20:50:58|1.2756
20:50:59|1.2756
20:51:00|1.2756
20:51:01|1.2757
20:51:02|1.2753
20:51:03|1.2753
20:51:04|1.2754
20:51:05|1.2754
20:51:06|1.2754
20:51:07|1.2755
20:51:08|1.2755
20:51:09|1.2753
20:51:10|1.2753
20:51:11|1.2751
20:51:12|1.2751
20:51:13|1.2751
20:51:14|1.2751
20:51:15|1.2751
20:51:16|1.2751
20:51:18|1.2751
20:51:18|1.2752
20:51:19|1.2752
20:51:20|1.2752
20:51:22|1.2753
20:51:23|1.2753
20:51:24|1.2754
20:51:25|1.2754
20:51:26|1.2754
20:51:27|1.2753
20:51:28|1.2755
20:51:29|1.2755
20:51:30|1.2755
20:51:31|1.2755
20:51:32|1.2755
20:51:34|1.2754
20:51:34|1.2757
20:51:36|1.2757
20:51:36|1.2757
20:51:38|1.2757
20:51:39|1.2757
20:51:40|1.2753
20:51:41|1.2738
20:51:42|1.2738
20:51:43|1.2741
20:51:44|1.2748
20:51:45|1.2748
20:51:46|1.2746
20:51:47|1.2746
20:51:48|1.2747
20:51:49|1.2747
20:51:50|1.2746
20:51:51|1.2746
20:51:52|1.2746
20:51:53|1.2747
20:51:54|1.2747
20:51:55|1.2746
20:51:56|1.2743
20:51:57|1.2743
20:51:58|1.2743
20:51:59|1.2743
20:52:00|1.2743
20:52:01|1.2744
20:52:02|1.2737
20:52:03|1.2737
20:52:04|1.2736
20:52:05|1.2736
20:52:06|1.2737
20:52:07|1.2737
20:52:08|1.2738
20:52:09|1.2738
20:52:10|1.2738
20:52:11|1.2738
20:52:12|1.2738
20:52:13|1.2738
20:52:14|1.2737
20:52:15|1.2737
20:52:16|1.2738
20:52:17|1.2738
20:52:19|1.2738
20:52:20|1.2738
20:52:22|1.274
20:52:22|1.274
20:52:23|1.2747
20:52:24|1.2745
20:52:25|1.2745
20:52:27|1.2746
20:52:27|1.2746
20:52:29|1.2745
20:52:30|1.2743
20:52:30|1.2742
20:52:32|1.2742
20:52:32|1.2742
20:52:34|1.2742
20:52:34|1.2742
20:52:35|1.2742
20:52:36|1.2743
20:52:38|1.2743
20:52:39|1.2742
20:52:40|1.2742
20:52:41|1.2742
20:52:42|1.2742
20:52:43|1.2742
20:52:44|1.2742
20:52:45|1.2742
20:52:46|1.274
20:52:47|1.274
20:52:48|1.274
20:52:48|1.274
20:52:50|1.274
20:52:51|1.274
20:52:52|1.2739
20:52:53|1.2739
20:52:53|1.2739
20:52:55|1.2738
20:52:56|1.2738
20:52:57|1.2738
20:52:58|1.2738
20:52:58|1.2738
20:53:00|1.2738
20:53:01|1.2738
20:53:02|1.2738
20:53:02|1.273
20:53:04|1.2726
20:53:04|1.2729
20:53:06|1.2729
20:53:06|1.2733
20:53:07|1.2734
20:53:08|1.2734
20:53:09|1.2734
20:53:11|1.2734
20:53:12|1.2734
20:53:13|1.2734
20:53:14|1.2734
20:53:15|1.2734
20:53:16|1.2733
20:53:17|1.2733
20:53:18|1.2729
20:53:20|1.2729
20:53:22|1.2731
20:53:22|1.2731
20:53:23|1.2732
20:53:24|1.2732
20:53:26|1.2732
20:53:26|1.2732
20:53:28|1.2732
20:53:29|1.2732
20:53:29|1.2732
20:53:31|1.273
20:53:32|1.2729
20:53:33|1.2729
20:53:34|1.273
20:53:35|1.2729
20:53:36|1.2729
20:53:37|1.273
20:53:38|1.2729
20:53:39|1.2731
20:53:40|1.2731
20:53:41|1.2731
20:53:42|1.2732
20:53:43|1.2732
20:53:44|1.2732
20:53:45|1.2732
20:53:46|1.2733
20:53:47|1.2733
20:53:48|1.2733
20:53:49|1.2729
20:53:50|1.273
20:53:51|1.273
20:53:52|1.273
20:53:54|1.273
20:53:54|1.273
20:53:56|1.273
20:53:57|1.273
20:53:58|1.2729
20:53:59|1.273
20:54:00|1.273
20:54:01|1.2728
20:54:02|1.2728
20:54:03|1.2728
20:54:04|1.2728
20:54:05|1.2728
20:54:06|1.2728
20:54:07|1.2728
20:54:08|1.2728
20:54:09|1.2733
20:54:10|1.2733
20:54:11|1.2733
20:54:13|1.2733
20:54:13|1.2733
20:54:15|1.2733
20:54:15|1.2733
20:54:16|1.2733
20:54:18|1.2733
20:54:18|1.2733
20:54:20|1.2733
20:54:21|1.2733
20:54:23|1.2735
20:54:24|1.2737
20:54:25|1.2737
20:54:25|1.274
20:54:26|1.274
20:54:27|1.274
20:54:28|1.274
20:54:30|1.274
20:54:31|1.274
20:54:31|1.274
20:54:32|1.274
20:54:33|1.274
20:54:35|1.274
20:54:35|1.2743
20:54:36|1.2743
20:54:37|1.2743
20:54:39|1.2743
20:54:39|1.2743
20:54:40|1.2743
20:54:41|1.2744
20:54:43|1.2743
20:54:43|1.274
20:54:44|1.274
20:54:45|1.274
20:54:47|1.2733
20:54:48|1.2733
20:54:48|1.2733
20:54:49|1.2731
20:54:50|1.2734
20:54:51|1.273
20:54:53|1.2731
20:54:53|1.2731
20:54:54|1.2732
20:54:55|1.2732
20:54:57|1.2732
20:54:58|1.2732
20:54:58|1.2734
20:54:59|1.2738
20:55:00|1.2739
20:55:02|1.2739
20:55:03|1.2739
20:55:04|1.2739
20:55:05|1.2742
20:55:06|1.2744
20:55:07|1.2744
20:55:08|1.2744
20:55:09|1.2744
20:55:10|1.2744
20:55:11|1.2744
20:55:12|1.2744
20:55:13|1.2744
20:55:14|1.2744
20:55:15|1.2744
20:55:16|1.2744
20:55:17|1.2744
20:55:18|1.2744
20:55:19|1.2744
20:55:20|1.2744
20:55:21|1.2745
20:55:22|1.2745
20:55:23|1.2745
20:55:24|1.2745
20:55:26|1.2745
20:55:27|1.2746
20:55:27|1.2747
20:55:29|1.2747
20:55:30|1.2749
20:55:30|1.2749
20:55:31|1.2755
20:55:32|1.2755
20:55:33|1.2755
20:55:35|1.2755
20:55:35|1.2755
20:55:37|1.2755
20:55:37|1.2755
20:55:39|1.2755
20:55:39|1.2755
20:55:40|1.2755
20:55:42|1.2751
20:55:42|1.2751
20:55:43|1.2748
20:55:44|1.2748
20:55:45|1.2748
20:55:46|1.2747
20:55:47|1.2747
20:55:49|1.2747
20:55:50|1.2752
20:55:51|1.2752
20:55:51|1.2753
20:55:52|1.2753
20:55:53|1.2753
20:55:55|1.2753
20:55:56|1.2753
20:55:57|1.2753
20:55:58|1.2753
20:55:59|1.2753
20:55:59|1.2753
20:56:00|1.2753
20:56:02|1.2753
20:56:03|1.2751
20:56:04|1.275
20:56:05|1.275
20:56:05|1.275
20:56:07|1.275
20:56:08|1.275
20:56:09|1.275
20:56:10|1.275
20:56:10|1.275
20:56:12|1.275
20:56:13|1.275
20:56:14|1.275
20:56:15|1.275
20:56:16|1.275
20:56:17|1.275
20:56:18|1.2754
20:56:19|1.2755
20:56:20|1.2755
20:56:21|1.2756
20:56:22|1.2755
20:56:23|1.2755
20:56:24|1.2756
20:56:25|1.2756
20:56:26|1.2756
20:56:27|1.2756
20:56:28|1.2756
20:56:29|1.2756
20:56:30|1.2756
20:56:31|1.2756
20:56:32|1.2756
20:56:33|1.2756
20:56:34|1.2756
20:56:35|1.2756
20:56:36|1.2757
20:56:37|1.2757
20:56:38|1.2757
20:56:39|1.2757
20:56:40|1.2757
20:56:41|1.2757
20:56:42|1.2757
20:56:43|1.2757
20:56:44|1.2757
20:56:45|1.2757
20:56:46|1.2757
20:56:47|1.2757
20:56:49|1.2757
20:56:49|1.2758
20:56:50|1.2759
20:56:51|1.2759
20:56:52|1.2759
20:56:54|1.2765
20:56:54|1.2767
20:56:55|1.2768
20:56:57|1.2768
20:56:58|1.2768
20:56:59|1.2767
20:56:59|1.2767
20:57:00|1.2767
20:57:01|1.2767
20:57:02|1.2769
20:57:03|1.2769
20:57:04|1.2769
20:57:06|1.2769
20:57:06|1.2768
20:57:08|1.2768
20:57:08|1.2769
20:57:09|1.2769
20:57:10|1.2769
20:57:11|1.277
20:57:13|1.277
20:57:13|1.277
20:57:15|1.277
20:57:15|1.2769
20:57:17|1.2769
20:57:18|1.2769
20:57:19|1.2769
20:57:20|1.2769
20:57:21|1.2769
20:57:22|1.277
20:57:22|1.277
20:57:24|1.2775
20:57:25|1.2774
20:57:26|1.2774
20:57:27|1.2777
20:57:29|1.2777
20:57:29|1.2777
20:57:30|1.2777
20:57:31|1.2777
20:57:32|1.2777
20:57:34|1.2786
20:57:34|1.2783
20:57:35|1.2783
20:57:36|1.2783
20:57:38|1.2781
20:57:39|1.2781
20:57:39|1.2781
20:57:40|1.2781
20:57:42|1.2786
20:57:42|1.2786
20:57:44|1.2775
20:57:44|1.2778
20:57:45|1.2777
20:57:46|1.2777
20:57:47|1.2777
20:57:48|1.2778
20:57:50|1.2775
20:57:51|1.2775
20:57:51|1.2775
20:57:52|1.2775
20:57:53|1.2775
20:57:54|1.2772
20:57:56|1.2773
20:57:56|1.2773
20:57:58|1.2773
20:57:58|1.2773
20:57:59|1.2773
20:58:00|1.2773
20:58:01|1.2773
20:58:03|1.2774
20:58:03|1.2776
20:58:04|1.2775
20:58:05|1.2775
20:58:06|1.2775
20:58:07|1.2771
20:58:08|1.2769
20:58:10|1.2768
20:58:10|1.2768
20:58:11|1.2768
20:58:12|1.2768
20:58:13|1.2769
20:58:14|1.2769
20:58:15|1.2769
20:58:16|1.2769
20:58:17|1.2769
20:58:19|1.277
20:58:20|1.2756
20:58:21|1.2756
20:58:22|1.2756
20:58:23|1.2757
20:58:24|1.2757
20:58:25|1.2757
20:58:26|1.2759
20:58:27|1.2756
20:58:28|1.2754
20:58:29|1.2759
20:58:30|1.2759
20:58:31|1.276
20:58:32|1.276
20:58:33|1.276
20:58:34|1.276
20:58:35|1.276
20:58:36|1.276
20:58:37|1.276
20:58:38|1.2763
20:58:39|1.2763
20:58:40|1.2763
20:58:41|1.2763
20:58:42|1.2766
20:58:43|1.2768
20:58:44|1.2768
20:58:45|1.2768
20:58:46|1.2768
20:58:47|1.2768
20:58:48|1.2769
20:58:49|1.2769
20:58:50|1.2775
20:58:51|1.2775
20:58:52|1.2775
20:58:53|1.2775
20:58:54|1.2775
20:58:55|1.2775
20:58:56|1.2775
20:58:57|1.2776
20:58:59|1.2776
20:58:59|1.2779
20:59:00|1.2779
20:59:01|1.2779
20:59:02|1.278
20:59:04|1.278
20:59:05|1.2782
20:59:05|1.2782
20:59:06|1.2782
20:59:07|1.2781
20:59:08|1.2775
20:59:10|1.2775
20:59:10|1.2775
20:59:11|1.2775
20:59:12|1.2776
20:59:14|1.2776
20:59:14|1.2776
20:59:15|1.2778
20:59:16|1.2782
20:59:17|1.2782
20:59:19|1.2782
20:59:19|1.2781
20:59:20|1.2781
20:59:21|1.2782
20:59:23|1.2781
20:59:24|1.2781
20:59:26|1.2783
20:59:27|1.2785
20:59:28|1.2785
20:59:29|1.2785
20:59:30|1.2785
20:59:31|1.2785
20:59:32|1.2788
20:59:33|1.2788
20:59:34|1.2788
20:59:36|1.2788
20:59:37|1.2788
20:59:37|1.2788
20:59:38|1.2787
20:59:39|1.2786
20:59:40|1.2782
20:59:41|1.2782
20:59:43|1.2781
20:59:43|1.2781
20:59:44|1.2781
20:59:45|1.2781
20:59:46|1.2782
20:59:48|1.2781
20:59:48|1.2781
20:59:49|1.2783
20:59:51|1.2783
20:59:52|1.2783
20:59:53|1.2783
20:59:54|1.2783
20:59:54|1.2783
20:59:56|1.2783
20:59:57|1.2783
20:59:57|1.2783
20:59:59|1.2783
21:00:00|1.2785
21:00:02|1.2788
21:00:02|1.2784
21:00:03|1.2784
21:00:04|1.2784
21:00:06|1.2785
21:00:08|1.2786
21:00:08|1.2785
21:00:09|1.2785
21:00:10|1.2787
21:00:11|1.2787
21:00:12|1.2787
21:00:13|1.2787
21:00:14|1.2788
21:00:15|1.2789
21:00:16|1.279
21:00:17|1.2794
21:00:18|1.2794
21:00:19|1.2792
21:00:20|1.2792
21:00:21|1.2793
21:00:22|1.2793
21:00:24|1.2793
21:00:24|1.2794
21:00:25|1.2794
21:00:26|1.279
21:00:28|1.279
21:00:29|1.2792
21:00:30|1.2792
21:00:32|1.2792
21:00:33|1.2793
21:00:33|1.2793
21:00:35|1.2793
21:00:35|1.2794
21:00:37|1.2794
21:00:37|1.2792
21:00:39|1.2792
21:00:39|1.2792
21:00:41|1.2792
21:00:41|1.2792
21:00:42|1.2792
21:00:44|1.2793
21:00:45|1.2793
21:00:46|1.2794
21:00:48|1.2794
21:00:49|1.2794
21:00:49|1.2794
21:00:52|1.2794
21:00:52|1.2794
21:00:53|1.2795
21:00:54|1.2794
21:00:55|1.2793
21:00:56|1.2793
21:00:58|1.2795
21:00:58|1.2795
21:00:59|1.2795
21:01:00|1.2794
21:01:01|1.2794
21:01:02|1.2794
21:01:03|1.2794
21:01:04|1.2794
21:01:05|1.2792
21:01:06|1.2792
21:01:07|1.2792
21:01:08|1.2792
21:01:09|1.2794
21:01:10|1.2794
21:01:11|1.2795
21:01:12|1.2795
21:01:13|1.2795
21:01:14|1.2795
21:01:15|1.2795
21:01:17|1.2795
21:01:17|1.2795
21:01:18|1.2795
21:01:20|1.2795
21:01:20|1.2795
21:01:22|1.2795
21:01:22|1.2795
21:01:23|1.2795
21:01:24|1.2793
21:01:25|1.2792
21:01:27|1.2792
21:01:28|1.2792
21:01:30|1.2792
21:01:31|1.2792
21:01:32|1.2792
21:01:33|1.2793
21:01:34|1.2793
21:01:35|1.2793
21:01:36|1.2793
21:01:37|1.2793
21:01:38|1.2792
21:01:39|1.2792
21:01:40|1.2792
21:01:41|1.2792
21:01:42|1.2792
21:01:43|1.2792
21:01:44|1.2792
21:01:45|1.2792
21:01:46|1.2791
21:01:47|1.2791
21:01:48|1.2791
21:01:49|1.2791
21:01:50|1.2793
21:01:51|1.2793
21:01:53|1.2793
21:01:53|1.2794
21:01:54|1.2793
21:01:55|1.2793
21:01:57|1.2793
21:01:57|1.2793
21:01:58|1.2793
21:01:59|1.2792
21:02:00|1.2792
21:02:01|1.2792
21:02:02|1.2792
21:02:03|1.2791
21:02:04|1.2791
21:02:05|1.2791
21:02:06|1.2791
21:02:07|1.2791
21:02:09|1.2791
21:02:09|1.2791
21:02:11|1.2791
21:02:11|1.2791
21:02:12|1.2791
21:02:13|1.2792
21:02:15|1.2791
21:02:16|1.2793
21:02:16|1.2793
21:02:18|1.2793
21:02:18|1.2793
21:02:20|1.2793
21:02:20|1.2793
21:02:22|1.2798
21:02:23|1.2798
21:02:24|1.2798
21:02:25|1.2795
21:02:26|1.2795
21:02:27|1.2796
21:02:27|1.2796
21:02:30|1.2796
21:02:30|1.2795
21:02:32|1.2796
21:02:32|1.2796
21:02:34|1.2796
21:02:35|1.2796
21:02:36|1.2796
21:02:37|1.2796
21:02:38|1.2796
21:02:39|1.2796
21:02:40|1.2791
21:02:42|1.2793
21:02:44|1.2815
21:02:46|1.2809
21:02:46|1.2812
21:02:48|1.2813
21:02:49|1.2808
21:02:50|1.2809
21:02:51|1.2809
21:02:52|1.2809
21:02:53|1.2809
21:02:54|1.2812
21:02:55|1.2811
21:02:56|1.2812
21:02:57|1.2821
21:02:58|1.2821
21:02:58|1.2821
21:03:00|1.2821
21:03:01|1.2819
21:03:02|1.2818
21:03:03|1.2821
21:03:04|1.2823
21:03:05|1.2823
21:03:06|1.2823
21:03:07|1.2823
21:03:08|1.2822
21:03:09|1.2822
21:03:10|1.2822
21:03:11|1.2823
21:03:12|1.2823
21:03:13|1.2816
21:03:14|1.282
21:03:15|1.2823
21:03:16|1.2823
21:03:17|1.2822
21:03:18|1.2822
21:03:19|1.2822
21:03:20|1.2822
21:03:21|1.2822
21:03:22|1.2822
21:03:24|1.2822
21:03:24|1.2822
21:03:25|1.2822
21:03:26|1.2822
21:03:27|1.2822
21:03:29|1.2816
21:03:31|1.2818
21:03:31|1.282
21:03:33|1.282
21:03:33|1.282
21:03:35|1.282
21:03:35|1.282
21:03:37|1.2822
21:03:38|1.2822
21:03:38|1.2821
21:03:39|1.2821
21:03:41|1.2821
21:03:42|1.2821
21:03:42|1.2821
21:03:43|1.2821
21:03:45|1.2821
21:03:45|1.2821
21:03:46|1.2821
21:03:48|1.2821
21:03:48|1.2821
21:03:50|1.2826
21:03:50|1.2826
21:03:52|1.2826
21:03:52|1.2818
21:03:53|1.2817
21:03:54|1.2817
21:03:55|1.2817
21:03:56|1.2817
21:03:58|1.2817
21:03:59|1.2817
21:04:00|1.2819
21:04:01|1.2817
21:04:02|1.2818
21:04:03|1.2817
21:04:04|1.2818
21:04:05|1.2818
21:04:06|1.2814
21:04:07|1.2809
21:04:09|1.2799
21:04:09|1.2797
21:04:10|1.2811
21:04:11|1.281
21:04:13|1.281
21:04:13|1.281
21:04:14|1.2811
21:04:15|1.2811
21:04:16|1.2811
21:04:18|1.2816
21:04:18|1.2816
21:04:19|1.2817
21:04:20|1.2817
21:04:21|1.2812
21:04:23|1.2813
21:04:23|1.281
21:04:25|1.281
21:04:25|1.281
21:04:26|1.2811
21:04:27|1.2812
21:04:28|1.2811
21:04:30|1.2812
21:04:31|1.2812
21:04:33|1.2812
21:04:34|1.2811
21:04:34|1.2811
21:04:36|1.2811
21:04:37|1.2808
21:04:38|1.2805
21:04:39|1.2802
21:04:40|1.2802
21:04:41|1.2803
21:04:42|1.2795
21:04:43|1.2795
21:04:44|1.2795
21:04:45|1.2795
21:04:46|1.2795
21:04:47|1.2795
21:04:48|1.2795
21:04:49|1.2795
21:04:50|1.2798
21:04:51|1.2798
21:04:52|1.28
21:04:53|1.28
21:04:54|1.28
21:04:55|1.28
21:04:56|1.28
21:04:57|1.28
21:04:58|1.28
21:04:59|1.2802
21:05:00|1.28
21:05:01|1.2799
21:05:02|1.2799
21:05:03|1.2799
21:05:04|1.2799
21:05:05|1.2799
21:05:06|1.2799
21:05:07|1.2799
21:05:08|1.2804
21:05:09|1.2804
21:05:10|1.2803
21:05:11|1.2803
21:05:12|1.2803
21:05:13|1.2803
21:05:14|1.2816
21:05:15|1.2816
21:05:16|1.2816
21:05:17|1.2816
21:05:18|1.2814
21:05:19|1.2814
21:05:20|1.2814
21:05:21|1.2814
21:05:22|1.281
21:05:23|1.281
21:05:25|1.281
21:05:25|1.2816
21:05:26|1.2817
21:05:27|1.2817
21:05:28|1.2817
21:05:29|1.2815
21:05:30|1.2816
21:05:32|1.2816
21:05:33|1.2816
21:05:34|1.2816
21:05:36|1.2816
21:05:37|1.2816
21:05:37|1.2816
21:05:38|1.2816
21:05:39|1.2816
21:05:41|1.2816
21:05:42|1.2816
21:05:43|1.2816
21:05:44|1.2815
21:05:46|1.2814
21:05:47|1.2814
21:05:47|1.2814
21:05:48|1.2814
21:05:49|1.281
21:05:50|1.281
21:05:51|1.281
21:05:52|1.281
21:05:53|1.281
21:05:54|1.2809
21:05:55|1.2809
21:05:56|1.2809
21:05:57|1.2808
21:05:58|1.2808
21:05:59|1.2808
21:06:00|1.2804
21:06:02|1.2804
21:06:03|1.2804
21:06:03|1.2799
21:06:04|1.2799
21:06:05|1.2799
21:06:06|1.2799
21:06:08|1.2801
21:06:08|1.2799
21:06:09|1.2798
21:06:11|1.2798
21:06:12|1.2798
21:06:12|1.2798
21:06:13|1.2798
21:06:14|1.2798
21:06:16|1.2797
21:06:17|1.2797
21:06:18|1.2798
21:06:18|1.2798
21:06:19|1.2798
21:06:20|1.2798
21:06:21|1.2798
21:06:22|1.2798
21:06:24|1.28
21:06:25|1.28
21:06:25|1.2807
21:06:27|1.2812
21:06:28|1.281
21:06:28|1.281
21:06:29|1.281
21:06:31|1.281
21:06:33|1.281
21:06:33|1.281
21:06:34|1.281
21:06:36|1.2803
21:06:36|1.28
21:06:37|1.28
21:06:39|1.2799
21:06:40|1.2799
21:06:41|1.2799
21:06:41|1.2799
21:06:43|1.2799
21:06:45|1.2799
21:06:46|1.281
21:06:47|1.281
21:06:48|1.281
21:06:49|1.281
21:06:49|1.281
21:06:51|1.281
21:06:52|1.2807
21:06:53|1.2807
21:06:54|1.2807
21:06:55|1.2807
21:06:55|1.2807
21:06:57|1.2808
21:06:58|1.2808
21:06:58|1.2813
21:06:59|1.2814
21:07:01|1.2814
21:07:02|1.2814
21:07:03|1.2813
21:07:04|1.2814
21:07:05|1.2814
21:07:06|1.2814
21:07:08|1.2814
21:07:09|1.2814
21:07:09|1.2814
21:07:10|1.2814
21:07:11|1.2813
21:07:12|1.2815
21:07:13|1.2815
21:07:14|1.2815
21:07:15|1.2815
21:07:16|1.2815
21:07:17|1.2817
21:07:18|1.2817
21:07:19|1.2817
21:07:20|1.2817
21:07:22|1.2817
21:07:22|1.2817
21:07:23|1.2819
21:07:24|1.2821
21:07:25|1.2821
21:07:26|1.2827
21:07:27|1.2828
21:07:28|1.283
21:07:29|1.2829
21:07:30|1.2829
21:07:31|1.2829
21:07:33|1.2828
21:07:35|1.2829
21:07:35|1.2826
21:07:36|1.2827
21:07:38|1.2828
21:07:41|1.2837
21:07:42|1.2837
21:07:42|1.2837
21:07:44|1.2832
21:07:45|1.2831
21:07:46|1.2835
21:07:47|1.2835
21:07:48|1.2835
21:07:49|1.2838
21:07:50|1.2838
21:07:52|1.2837
21:07:52|1.2838
21:07:54|1.2838
21:07:55|1.2839
21:07:56|1.2839
21:07:57|1.2839
21:07:58|1.2843
21:07:59|1.2843
21:07:59|1.2843
21:08:00|1.2843
21:08:01|1.2843
21:08:03|1.2843
21:08:03|1.2842
21:08:04|1.2838
21:08:05|1.2838
21:08:06|1.2839
21:08:08|1.2836
21:08:09|1.2837
21:08:10|1.2839
21:08:11|1.2841
21:08:12|1.2841
21:08:13|1.2841
21:08:14|1.2841
21:08:15|1.2841
21:08:16|1.2842
21:08:17|1.2842
21:08:18|1.2842
21:08:19|1.2842
21:08:20|1.2841
21:08:21|1.2846
21:08:22|1.2847
21:08:23|1.2847
21:08:24|1.2848
21:08:25|1.2848
21:08:26|1.2847
21:08:27|1.2847
21:08:28|1.2848
21:08:29|1.2847
21:08:30|1.2847
21:08:31|1.2847
21:08:32|1.2847
21:08:34|1.2847
21:08:35|1.2844
21:08:36|1.2844
21:08:37|1.2844
21:08:37|1.2844
21:08:38|1.2844
21:08:40|1.284
21:08:41|1.2836
21:08:41|1.2842
21:08:44|1.2842
21:08:44|1.2842
21:08:46|1.2842
21:08:47|1.2842
21:08:48|1.2843
21:08:48|1.2842
21:08:50|1.2842
21:08:50|1.2842
21:08:51|1.2843
21:08:52|1.2843
21:08:53|1.2843
21:08:54|1.2843
21:08:56|1.2843
21:08:57|1.2843
21:08:58|1.2844
21:08:58|1.2846
21:09:00|1.2846
21:09:00|1.2846
21:09:01|1.2846
21:09:04|1.2848
21:09:04|1.2849
21:09:05|1.2849
21:09:07|1.2852
21:09:07|1.2848
21:09:08|1.2852
21:09:10|1.2852
21:09:10|1.2853
21:09:11|1.2852
21:09:12|1.2853
21:09:13|1.2856
21:09:14|1.2854
21:09:16|1.2857
21:09:16|1.2857
21:09:17|1.2855
21:09:18|1.2854
21:09:19|1.2854
21:09:21|1.2854
21:09:21|1.2857
21:09:23|1.2857
21:09:23|1.2857
21:09:25|1.2854
21:09:25|1.2856
21:09:27|1.2852
21:09:27|1.2854
21:09:28|1.2853
21:09:29|1.2853
21:09:30|1.2858
21:09:31|1.2855
21:09:33|1.2855
21:09:33|1.2856
21:09:35|1.2856
21:09:36|1.2856
21:09:37|1.2858
21:09:38|1.2857
21:09:39|1.2857
21:09:40|1.2857
21:09:41|1.2853
21:09:42|1.2853
21:09:43|1.2853
21:09:44|1.2854
21:09:45|1.2854
21:09:46|1.2854
21:09:47|1.2855
21:09:48|1.2859
21:09:49|1.2859
21:09:50|1.2859
21:09:51|1.286
21:09:52|1.286
21:09:53|1.286
21:09:54|1.2859
21:09:55|1.286
21:09:56|1.286
21:09:57|1.286
21:09:58|1.2861
21:09:59|1.2861
21:10:00|1.2861
21:10:01|1.2861
21:10:02|1.2853
21:10:03|1.2854
21:10:05|1.2851
21:10:05|1.2852
21:10:07|1.2854
21:10:07|1.2859
21:10:09|1.2859
21:10:10|1.2859
21:10:11|1.2858
21:10:12|1.2858
21:10:13|1.2859
21:10:14|1.2861
21:10:15|1.287
21:10:16|1.2871
21:10:17|1.2872
21:10:18|1.2869
21:10:19|1.2868
21:10:20|1.2866
21:10:21|1.2862
21:10:22|1.2861
21:10:23|1.2859
21:10:24|1.2859
21:10:25|1.2858
21:10:26|1.2854
21:10:27|1.2852
21:10:28|1.2851
21:10:29|1.2857
21:10:30|1.2857
21:10:31|1.2857
21:10:32|1.2857
21:10:33|1.2858
21:10:34|1.2855
21:10:35|1.2855
21:10:37|1.2855
21:10:38|1.2852
21:10:39|1.2852
21:10:40|1.2852
21:10:41|1.2852
21:10:43|1.2852
21:10:43|1.2852
21:10:44|1.2852
21:10:45|1.2854
21:10:46|1.2854
21:10:47|1.2855
21:10:48|1.2855
21:10:49|1.2855
21:10:50|1.2855
21:10:51|1.2853
21:10:52|1.2853
21:10:53|1.2852
21:10:54|1.2852
21:10:56|1.2851
21:10:57|1.2851
21:10:57|1.2851
21:10:59|1.2849
21:10:59|1.2849
21:11:00|1.2848
21:11:01|1.2848
21:11:02|1.2831
21:11:04|1.2827
21:11:04|1.2832
21:11:05|1.2831
21:11:06|1.2831
21:11:07|1.2828
21:11:08|1.2824
21:11:09|1.2824
21:11:12|1.2824
21:11:12|1.2823
21:11:14|1.2823
21:11:15|1.2823
21:11:16|1.2823
21:11:17|1.2823
21:11:18|1.2794
21:11:18|1.2796
21:11:20|1.2794
21:11:21|1.28
21:11:22|1.2798
21:11:23|1.2801
21:11:24|1.2803
21:11:25|1.2802
21:11:27|1.2802
21:11:27|1.2801
21:11:28|1.2801
21:11:30|1.2799
21:11:30|1.2803
21:11:31|1.281
21:11:33|1.2809
21:11:33|1.2809
21:11:35|1.2807
21:11:36|1.2807
21:11:38|1.2807
21:11:39|1.2807
21:11:39|1.2807
21:11:40|1.2808
21:11:42|1.2807
21:11:42|1.2807
21:11:43|1.2807
21:11:44|1.2807
21:11:45|1.2809
21:11:47|1.2803
21:11:48|1.2803
21:11:49|1.2803
21:11:50|1.28
21:11:51|1.28
21:11:52|1.2798
21:11:53|1.2797
21:11:54|1.2798
21:11:55|1.2798
21:11:55|1.2798
21:11:56|1.2798
21:11:58|1.2798
21:11:59|1.2797
21:11:59|1.2797
21:12:01|1.2798
21:12:02|1.2795
21:12:02|1.2795
21:12:03|1.2797
21:12:04|1.2797
21:12:05|1.2797
21:12:06|1.2804
21:12:07|1.2807
21:12:08|1.2807
21:12:10|1.2807
21:12:11|1.2809
21:12:12|1.2808
21:12:13|1.2808
21:12:14|1.2809
21:12:15|1.2809
21:12:16|1.2806
21:12:17|1.2809
21:12:18|1.281
21:12:19|1.281
21:12:20|1.281
21:12:21|1.281
21:12:22|1.281
21:12:23|1.281
21:12:24|1.281
21:12:25|1.2821
21:12:26|1.2823
21:12:27|1.2828
21:12:28|1.2828
21:12:29|1.2823
21:12:30|1.2823
21:12:32|1.2816
21:12:32|1.282
21:12:33|1.282
21:12:35|1.2823
21:12:35|1.2823
21:12:36|1.2823
21:12:37|1.2824
21:12:38|1.2824
21:12:40|1.2824
21:12:41|1.2819
21:12:42|1.2815
21:12:43|1.2815
21:12:44|1.2815
21:12:45|1.2807
21:12:46|1.2805
21:12:47|1.2806
21:12:48|1.2806
21:12:49|1.2806
21:12:50|1.2806
21:12:51|1.2804
21:12:52|1.2804
21:12:54|1.2802
21:12:54|1.2799
21:12:56|1.2799
21:12:57|1.2799
21:12:57|1.2801
21:12:59|1.2801
21:13:00|1.2801
21:13:00|1.2802
21:13:02|1.2803
21:13:03|1.2803
21:13:04|1.28
21:13:05|1.28
21:13:06|1.2809
21:13:07|1.2809
21:13:08|1.2812
21:13:09|1.2812
21:13:10|1.2806
21:13:11|1.2806
21:13:12|1.2806
21:13:13|1.2806
21:13:14|1.2806
21:13:15|1.28
21:13:16|1.28
21:13:17|1.2798
21:13:18|1.2798
21:13:19|1.2798
21:13:20|1.2798
21:13:21|1.2798
21:13:22|1.2798
21:13:23|1.2809
21:13:24|1.2809
21:13:25|1.2807
21:13:26|1.2807
21:13:27|1.2807
21:13:28|1.2807
21:13:29|1.2811
21:13:30|1.2813
21:13:31|1.2813
21:13:32|1.2813
21:13:33|1.2811
21:13:34|1.2811
21:13:35|1.2806
21:13:36|1.2806
21:13:37|1.2805
21:13:39|1.2805
21:13:41|1.2805
21:13:41|1.2805
21:13:43|1.2805
21:13:44|1.2805
21:13:45|1.2805
21:13:46|1.2805
21:13:47|1.2805
21:13:48|1.2805
21:13:49|1.28
21:13:50|1.28
21:13:51|1.28
21:13:52|1.28
21:13:54|1.28
21:13:54|1.28
21:13:55|1.28
21:13:56|1.28
21:13:58|1.2798
21:13:59|1.2798
21:14:00|1.2798
21:14:00|1.2798
21:14:02|1.2798
21:14:02|1.2798
21:14:06|1.2798
21:14:06|1.2801
21:14:08|1.2802
21:14:08|1.2801
21:14:10|1.2801
21:14:10|1.2801
21:14:12|1.2801
21:14:13|1.2801
21:14:14|1.2801
21:14:15|1.2801
21:14:15|1.2801
21:14:17|1.2798
21:14:18|1.2798
21:14:18|1.2799
21:14:20|1.2799
21:14:21|1.2798
21:14:22|1.2798
21:14:22|1.2798
21:14:23|1.2798
21:14:25|1.2798
21:14:26|1.2798
21:14:27|1.2797
21:14:28|1.2797
21:14:29|1.2796
21:14:30|1.2796
21:14:31|1.2797
21:14:32|1.2797
21:14:33|1.2782
21:14:34|1.2787
21:14:35|1.2783
21:14:36|1.2783
21:14:37|1.2776
21:14:38|1.2772
21:14:39|1.277
21:14:41|1.2767
21:14:42|1.2767
21:14:42|1.2766
21:14:43|1.2768
21:14:44|1.2768
21:14:45|1.2768
21:14:47|1.2767
21:14:48|1.2765
21:14:49|1.2765
21:14:49|1.2765
21:14:50|1.2766
21:14:51|1.2768
21:14:53|1.2768
21:14:53|1.277
21:14:54|1.2769
21:14:55|1.2775
21:14:56|1.2775
21:14:58|1.2775
21:14:58|1.2775
21:15:00|1.2772
21:15:01|1.2771
21:15:03|1.2768
21:15:03|1.277
21:15:04|1.277
21:15:05|1.2773
21:15:07|1.2786
21:15:07|1.2786
21:15:08|1.2793
21:15:09|1.2793
21:15:10|1.2793
21:15:11|1.278
21:15:12|1.2776
21:15:14|1.2775
21:15:14|1.2775
21:15:15|1.2775
21:15:16|1.2775
21:15:17|1.2779
21:15:18|1.2779
21:15:19|1.2779
21:15:20|1.2779
21:15:21|1.2779
21:15:22|1.2779
21:15:23|1.278
21:15:24|1.2784
21:15:26|1.2784
21:15:26|1.2784
21:15:27|1.2784
21:15:28|1.2784
21:15:30|1.2784
21:15:31|1.2778
21:15:32|1.2778
21:15:33|1.2778
21:15:33|1.2778
21:15:35|1.2789
21:15:35|1.2793
21:15:36|1.2793
21:15:38|1.279
21:15:38|1.279
21:15:39|1.279
21:15:41|1.2788
21:15:42|1.2788
21:15:44|1.2788
21:15:44|1.2778
21:15:46|1.2778
21:15:46|1.2782
21:15:47|1.2782
21:15:48|1.2782
21:15:50|1.2782
21:15:51|1.2769
21:15:51|1.2769
21:15:53|1.2762
21:15:55|1.2762
21:15:55|1.2762
21:15:57|1.2762
21:15:57|1.2762
21:15:58|1.2763
21:15:59|1.2763
21:16:00|1.2763
21:16:01|1.2769
21:16:02|1.2769
21:16:03|1.2774
21:16:04|1.2769
21:16:06|1.2762
21:16:06|1.2762
21:16:07|1.2768
21:16:08|1.277
21:16:10|1.277
21:16:10|1.276
21:16:11|1.2758
21:16:12|1.2755
21:16:13|1.2753
21:16:15|1.2754
21:16:15|1.2754
21:16:16|1.2754
21:16:17|1.2754
21:16:18|1.2754
21:16:19|1.2753
21:16:20|1.2753
21:16:22|1.2752
21:16:22|1.2752
21:16:23|1.2752
21:16:24|1.2753
21:16:25|1.2753
21:16:26|1.2753
21:16:27|1.2755
21:16:28|1.2757
21:16:29|1.2757
21:16:31|1.2757
21:16:32|1.2757
21:16:33|1.2756
21:16:34|1.2751
21:16:35|1.2744
21:16:36|1.2742
21:16:37|1.2743
21:16:38|1.2743
21:16:39|1.2743
21:16:39|1.2743
21:16:40|1.2742
21:16:42|1.2742
21:16:42|1.2742
21:16:44|1.2742
21:16:46|1.2742
21:16:46|1.2739
21:16:48|1.274
21:16:49|1.274
21:16:49|1.2737
21:16:50|1.2735
21:16:51|1.2733
21:16:53|1.273
21:16:54|1.2734
21:16:54|1.2734
21:16:55|1.2734
21:16:56|1.2736
21:16:57|1.2736
21:16:59|1.2736
21:17:00|1.2736
21:17:01|1.2729
21:17:02|1.2729
21:17:02|1.2729
21:17:03|1.2728
21:17:04|1.2729
21:17:06|1.2737
21:17:06|1.2737
21:17:08|1.2733
21:17:09|1.2737
21:17:10|1.2737
21:17:10|1.2736
21:17:11|1.2739
21:17:13|1.2739
21:17:13|1.2739
21:17:14|1.2737
21:17:16|1.2737
21:17:16|1.2737
21:17:17|1.2732
21:17:19|1.2733
21:17:20|1.2733
21:17:20|1.2733
21:17:22|1.2737
21:17:23|1.2736
21:17:24|1.2736
21:17:25|1.2728
21:17:25|1.2727
21:17:28|1.2723
21:17:28|1.2727
21:17:29|1.2727
21:17:30|1.2728
21:17:31|1.2733
21:17:32|1.2735
21:17:33|1.2735
21:17:34|1.2735
21:17:35|1.2741
21:17:36|1.2754
21:17:37|1.2757
21:17:39|1.2757
21:17:39|1.2755
21:17:41|1.2752
21:17:41|1.2752
21:17:43|1.2752
21:17:44|1.2752
21:17:45|1.2752
21:17:46|1.2752
21:17:47|1.2752
21:17:48|1.2757
21:17:49|1.2767
21:17:50|1.2768
21:17:51|1.2768
21:17:52|1.2768
21:17:53|1.2771
21:17:55|1.2772
21:17:56|1.2772
21:17:57|1.2772
21:17:57|1.2772
21:17:58|1.2773
21:18:00|1.2773
21:18:00|1.2771
21:18:02|1.2771
21:18:02|1.2771
21:18:03|1.2765
21:18:05|1.275
21:18:06|1.2753
21:18:07|1.2753
21:18:08|1.2753
21:18:09|1.2753
21:18:10|1.2752
21:18:11|1.275
21:18:12|1.2767
21:18:13|1.2767
21:18:14|1.2767
21:18:15|1.2767
21:18:16|1.2767
21:18:17|1.2767
21:18:19|1.2762
21:18:19|1.2756
21:18:20|1.2756
21:18:21|1.2756
21:18:22|1.2757
21:18:23|1.2755
21:18:24|1.2755
21:18:25|1.2753
21:18:27|1.2753
21:18:27|1.2743
21:18:29|1.2742
21:18:30|1.274
21:18:31|1.2741
21:18:32|1.2737
21:18:33|1.2737
21:18:34|1.2737
21:18:35|1.2733
21:18:36|1.2727
21:18:37|1.2728
21:18:38|1.2721
21:18:39|1.2722
21:18:40|1.272
21:18:41|1.2718
21:18:42|1.2718
21:18:43|1.2719
21:18:45|1.2721
21:18:46|1.2717
21:18:47|1.2719
21:18:49|1.2723
21:18:50|1.2723
21:18:50|1.2719
21:18:52|1.2718
21:18:53|1.2718
21:18:54|1.2721
21:18:55|1.273
21:18:55|1.2725
21:18:56|1.2725
21:18:57|1.2732
21:18:58|1.2729
21:19:00|1.2729
21:19:01|1.273
21:19:01|1.2733
21:19:03|1.2732
21:19:04|1.2728
21:19:05|1.2739
21:19:05|1.2739
21:19:07|1.2737
21:19:07|1.2739
21:19:09|1.2739
21:19:09|1.2739
21:19:10|1.2735
21:19:12|1.2735
21:19:12|1.2732
21:19:14|1.2732
21:19:15|1.2732
21:19:16|1.2742
21:19:17|1.2741
21:19:17|1.2739
21:19:19|1.2739
21:19:20|1.2739
21:19:21|1.2739
21:19:21|1.2745
21:19:23|1.2745
21:19:24|1.2745
21:19:25|1.2752
21:19:26|1.2756
21:19:27|1.2756
21:19:28|1.2755
21:19:29|1.2755
21:19:30|1.2755
21:19:31|1.276
21:19:32|1.2762
21:19:33|1.2766
21:19:34|1.2769
21:19:35|1.277
21:19:36|1.2772
21:19:37|1.2771
21:19:38|1.2773
21:19:39|1.2773
21:19:40|1.2773
21:19:41|1.2772
21:19:42|1.2772
21:19:43|1.2772
21:19:44|1.2772
21:19:46|1.2777
21:19:47|1.2777
21:19:48|1.2783
21:19:48|1.2779
21:19:49|1.2779
21:19:50|1.2779
21:19:51|1.2778
21:19:53|1.2779
21:19:54|1.2779
21:19:55|1.2779
21:19:56|1.2779
21:19:57|1.2779
21:19:58|1.2773
21:19:59|1.2773
21:20:00|1.2773
21:20:01|1.2773
21:20:02|1.2773
21:20:03|1.2764
21:20:05|1.2766
21:20:05|1.2766
21:20:06|1.2766
21:20:07|1.2765
21:20:08|1.2767
21:20:09|1.2767
21:20:10|1.2767
21:20:11|1.2757
21:20:13|1.2756
21:20:14|1.2753
21:20:15|1.2748
21:20:16|1.2748
21:20:16|1.2748
21:20:18|1.2744
21:20:19|1.2736
21:20:20|1.2738
21:20:21|1.2736
21:20:22|1.274
21:20:23|1.274
21:20:24|1.274
21:20:25|1.274
21:20:26|1.274
21:20:27|1.274
21:20:28|1.274
21:20:29|1.2749
21:20:30|1.2752
21:20:31|1.275
21:20:32|1.275
21:20:33|1.2753
21:20:34|1.2753
21:20:35|1.2753
21:20:36|1.2755
21:20:37|1.2753
21:20:38|1.2755
21:20:39|1.2755
21:20:40|1.2758
21:20:41|1.2757
21:20:42|1.2753
21:20:43|1.2753
21:20:44|1.2753
21:20:46|1.2753
21:20:46|1.2752
21:20:48|1.2752
21:20:49|1.2759
21:20:50|1.2759
21:20:52|1.2764
21:20:53|1.2764
21:20:54|1.2768
21:20:54|1.2772
21:20:56|1.2772
21:20:57|1.2772
21:20:58|1.2772
21:20:59|1.2775
21:20:59|1.2776
21:21:00|1.278
21:21:02|1.278
21:21:03|1.2781
21:21:03|1.2781
21:21:04|1.2781
21:21:06|1.2781
21:21:07|1.2786
21:21:08|1.2787
21:21:08|1.2787
21:21:09|1.2787
21:21:11|1.2796
21:21:12|1.2797
21:21:13|1.2797
21:21:14|1.2797
21:21:15|1.2797
21:21:16|1.2794
21:21:17|1.2793
21:21:18|1.2791
21:21:19|1.2792
21:21:20|1.2793
21:21:21|1.2792
21:21:22|1.2795
21:21:23|1.2796
21:21:24|1.2797
21:21:25|1.2797
21:21:26|1.2797
21:21:27|1.2797
21:21:28|1.28
21:21:29|1.2803
21:21:30|1.2804
21:21:31|1.2801
21:21:32|1.2798
21:21:33|1.2798
21:21:34|1.2802
21:21:35|1.2803
21:21:36|1.2803
21:21:37|1.2803
21:21:38|1.2803
21:21:39|1.2803
21:21:40|1.2804
21:21:41|1.2803
21:21:42|1.2803
21:21:43|1.2802
21:21:44|1.2802
21:21:45|1.2802
21:21:46|1.2802
21:21:48|1.2797
21:21:49|1.2797
21:21:50|1.2791
21:21:52|1.2791
21:21:53|1.2791
21:21:54|1.2788
21:21:56|1.2788
21:21:56|1.2788
21:21:58|1.2788
21:21:58|1.2788
21:21:59|1.2784
21:22:00|1.2775
21:22:02|1.2761
21:22:03|1.2773
21:22:04|1.2773
21:22:05|1.2773
21:22:06|1.2773
21:22:07|1.2773
21:22:08|1.2771
21:22:09|1.2767
21:22:10|1.2767
21:22:11|1.2758
21:22:12|1.2758
21:22:13|1.2758
21:22:14|1.2758
21:22:15|1.2758
21:22:16|1.2758
21:22:17|1.2758
21:22:18|1.2751
21:22:19|1.2752
21:22:20|1.275
21:22:21|1.2747
21:22:22|1.2748
21:22:23|1.2748
21:22:24|1.2747
21:22:25|1.2747
21:22:26|1.274
21:22:27|1.2739
21:22:28|1.2739
21:22:29|1.2739
21:22:30|1.2742
21:22:32|1.2744
21:22:32|1.2744
21:22:33|1.2747
21:22:34|1.2747
21:22:35|1.2746
21:22:36|1.2746
21:22:37|1.2746
21:22:38|1.2743
21:22:39|1.2741
21:22:40|1.2737
21:22:41|1.2737
21:22:42|1.2735
21:22:43|1.2733
21:22:44|1.2731
21:22:45|1.2735
21:22:46|1.2735
21:22:48|1.2735
21:22:50|1.2734
21:22:51|1.2734
21:22:51|1.2734
21:22:53|1.2734
21:22:54|1.2734
21:22:55|1.275
21:22:56|1.2749
21:22:57|1.2749
21:22:58|1.2749
21:22:59|1.2748
21:23:00|1.2749
21:23:01|1.2749
21:23:02|1.2756
21:23:04|1.2756
21:23:05|1.2756
21:23:05|1.2756
21:23:06|1.2753
21:23:07|1.2749
21:23:08|1.2748
21:23:09|1.2751
21:23:10|1.2753
21:23:11|1.2753
21:23:13|1.2753
21:23:13|1.2753
21:23:15|1.2751
21:23:15|1.2751
21:23:17|1.2751
21:23:18|1.2751
21:23:19|1.2747
21:23:20|1.2747
21:23:21|1.2741
21:23:22|1.2741
21:23:23|1.2747
21:23:24|1.2747
21:23:25|1.2747
21:23:26|1.2745
21:23:27|1.2745
21:23:28|1.2737
21:23:29|1.2737
21:23:30|1.2737
21:23:31|1.2737
21:23:32|1.2742
21:23:33|1.2757
21:23:34|1.2758
21:23:35|1.2758
21:23:36|1.2758
21:23:37|1.2762
21:23:38|1.2766
21:23:39|1.2768
21:23:40|1.2769
21:23:41|1.2769
21:23:43|1.2769
21:23:43|1.2769
21:23:44|1.2765
21:23:45|1.2762
21:23:47|1.2762
21:23:47|1.2762
21:23:49|1.2762
21:23:51|1.2766
21:23:52|1.2766
21:23:52|1.2766
21:23:54|1.2766
21:23:55|1.2766
21:23:56|1.2772
21:23:57|1.2772
21:23:57|1.2772
21:23:58|1.2772
21:24:00|1.2772
21:24:01|1.278
21:24:02|1.278
21:24:03|1.278
21:24:05|1.2781
21:24:05|1.2781
21:24:06|1.2781
21:24:07|1.278
21:24:08|1.278
21:24:09|1.2779
21:24:10|1.2779
21:24:11|1.278
21:24:12|1.2779
21:24:13|1.2779
21:24:14|1.2771
21:24:16|1.2771
21:24:17|1.2765
21:24:17|1.2765
21:24:19|1.2765
21:24:19|1.2765
21:24:20|1.2758
21:24:21|1.2758
21:24:22|1.2758
21:24:24|1.2758
21:24:25|1.276
21:24:26|1.276
21:24:26|1.2754
21:24:28|1.2754
21:24:28|1.2751
21:24:29|1.2749
21:24:31|1.2749
21:24:32|1.2749
21:24:32|1.276
21:24:33|1.276
21:24:35|1.276
21:24:36|1.2767
21:24:37|1.2772
21:24:37|1.2772
21:24:39|1.2774
21:24:39|1.2774
21:24:41|1.2772
21:24:42|1.2769
21:24:43|1.2768
21:24:44|1.2768
21:24:44|1.2774
21:24:45|1.2774
21:24:46|1.2774
21:24:47|1.2774
21:24:48|1.2774
21:24:49|1.2777
21:24:52|1.2773
21:24:53|1.2773
21:24:55|1.2773
21:24:56|1.2772
21:24:56|1.2772
21:24:58|1.2772
21:24:58|1.2767
21:25:00|1.2767
21:25:01|1.2766
21:25:02|1.2762
21:25:03|1.2765
21:25:05|1.2772
21:25:05|1.2776
21:25:06|1.2776
21:25:07|1.2767
21:25:08|1.2767
21:25:09|1.2767
21:25:10|1.2756
21:25:11|1.2756
21:25:12|1.2755
21:25:13|1.2756
21:25:14|1.2756
21:25:15|1.2743
21:25:16|1.2737
21:25:17|1.2737
21:25:18|1.2737
21:25:19|1.2735
21:25:20|1.2741
21:25:21|1.2741
21:25:22|1.2741
21:25:23|1.2741
21:25:25|1.274
21:25:25|1.274
21:25:27|1.2736
21:25:27|1.2733
21:25:28|1.2734
21:25:29|1.2734
21:25:30|1.2732
21:25:31|1.2738
21:25:32|1.2738
21:25:33|1.2738
21:25:34|1.2738
21:25:35|1.2738
21:25:36|1.2738
21:25:37|1.2738
21:25:38|1.2743
21:25:39|1.2743
21:25:40|1.2743
21:25:41|1.2743
21:25:42|1.2743
21:25:43|1.2743
21:25:44|1.2743
21:25:45|1.2739
21:25:46|1.2729
21:25:47|1.2729
21:25:48|1.2729
21:25:49|1.2729
21:25:51|1.2726
21:25:53|1.2724
21:25:55|1.2722
21:25:55|1.2722
21:25:56|1.272
21:25:57|1.272
21:25:59|1.2717
21:26:00|1.2717
21:26:01|1.2717
21:26:01|1.2717
21:26:03|1.2717
21:26:04|1.2717
21:26:04|1.2715
21:26:05|1.2715
21:26:07|1.2715
21:26:08|1.2714
21:26:08|1.2712
21:26:09|1.2712
21:26:11|1.2712
21:26:11|1.2713
21:26:12|1.2712
21:26:14|1.2712
21:26:15|1.2712
21:26:16|1.2712
21:26:16|1.2712
21:26:17|1.2703
21:26:18|1.27
21:26:20|1.2699
21:26:21|1.2698
21:26:22|1.27
21:26:23|1.27
21:26:23|1.2694
21:26:24|1.2678
21:26:26|1.2688
21:26:27|1.2688
21:26:28|1.2684
21:26:29|1.2678
21:26:30|1.2678
21:26:31|1.2678
21:26:32|1.2678
21:26:34|1.2675
21:26:34|1.2674
21:26:35|1.2674
21:26:36|1.2626
21:26:37|1.267
21:26:38|1.267
21:26:39|1.2674
21:26:40|1.2663
21:26:41|1.2666
21:26:42|1.2667
21:26:43|1.2665
21:26:44|1.2662
21:26:45|1.2662
21:26:46|1.266
21:26:47|1.267
21:26:48|1.267
21:26:49|1.2673
21:26:50|1.2671
21:26:52|1.2671
21:26:53|1.2664
21:26:54|1.2665
21:26:55|1.2659
21:26:56|1.2659
21:26:57|1.2659
21:26:58|1.2659
21:26:59|1.2648
21:27:00|1.2647
21:27:02|1.2646
21:27:03|1.2644
21:27:03|1.2642
21:27:04|1.2642
21:27:05|1.2642
21:27:06|1.2645
21:27:07|1.2641
21:27:08|1.2645
21:27:09|1.2643
21:27:11|1.264
21:27:11|1.2641
21:27:13|1.2641
21:27:14|1.2639
21:27:14|1.2641
21:27:15|1.2643
21:27:16|1.2648
21:27:17|1.265
21:27:19|1.264
21:27:19|1.2639
21:27:20|1.2639
21:27:21|1.2633
21:27:22|1.2636
21:27:24|1.2637
21:27:25|1.2634
21:27:26|1.2638
21:27:27|1.2638
21:27:28|1.2635
21:27:29|1.2635
21:27:30|1.2634
21:27:31|1.263
21:27:32|1.263
21:27:33|1.2625
21:27:34|1.262
21:27:35|1.262
21:27:36|1.262
21:27:37|1.2617
21:27:38|1.2617
21:27:39|1.2618
21:27:40|1.2617
21:27:41|1.2617
21:27:42|1.2626
21:27:43|1.2617
21:27:44|1.2617
21:27:45|1.2635
21:27:46|1.2628
21:27:47|1.262
21:27:48|1.2623
21:27:49|1.2626
21:27:50|1.263
21:27:51|1.2627
21:27:53|1.2627
21:27:53|1.2623
21:27:55|1.2623
21:27:56|1.2621
21:27:57|1.2621
21:27:58|1.2621
21:27:59|1.262
21:28:01|1.2626
21:28:02|1.2621
21:28:03|1.2621
21:28:05|1.2626
21:28:05|1.263
21:28:06|1.2633
21:28:08|1.2644
21:28:09|1.2644
21:28:10|1.2644
21:28:11|1.2637
21:28:12|1.2638
21:28:13|1.2639
21:28:14|1.2639
21:28:15|1.2642
21:28:16|1.2645
21:28:17|1.2645
21:28:19|1.2645
21:28:19|1.2651
21:28:20|1.2651
21:28:22|1.2648
21:28:23|1.2645
21:28:24|1.2643
21:28:24|1.2635
21:28:25|1.2635
21:28:27|1.2635
21:28:28|1.2635
21:28:29|1.2631
21:28:29|1.2626
21:28:31|1.2626
21:28:31|1.263
21:28:32|1.2629
21:28:33|1.2629
21:28:34|1.2622
21:28:36|1.2622
21:28:37|1.2624
21:28:38|1.2624
21:28:39|1.2623
21:28:40|1.2619
21:28:41|1.2617
21:28:42|1.2612
21:28:44|1.261
21:28:44|1.2612
21:28:45|1.261
21:28:46|1.261
21:28:47|1.2616
21:28:48|1.2614
21:28:50|1.2614
21:28:51|1.2612
21:28:51|1.2611
21:28:53|1.2611
21:28:55|1.2616
21:28:56|1.2614
21:28:56|1.2614
21:28:57|1.2614
21:28:58|1.2612
21:28:59|1.261
21:29:00|1.2615
21:29:02|1.2601
21:29:03|1.2611
21:29:04|1.2611
21:29:05|1.2619
21:29:06|1.2626
21:29:07|1.2626
21:29:08|1.2626
21:29:09|1.2626
21:29:10|1.2636
21:29:11|1.2632
21:29:12|1.2644
21:29:13|1.2649
21:29:14|1.2649
21:29:15|1.2652
21:29:16|1.2652
21:29:17|1.2653
21:29:18|1.2658
21:29:19|1.2663
21:29:20|1.2672
21:29:21|1.2673
21:29:22|1.2673
21:29:23|1.2673
21:29:24|1.2668
21:29:25|1.2668
21:29:26|1.2668
21:29:27|1.2671
21:29:28|1.2671
21:29:29|1.2671
21:29:30|1.2666
21:29:31|1.267
21:29:32|1.2671
21:29:33|1.2671
21:29:34|1.2671
21:29:35|1.267
21:29:36|1.267
21:29:37|1.267
21:29:38|1.2671
21:29:39|1.2671
21:29:40|1.2671
21:29:41|1.2677
21:29:42|1.2677
21:29:43|1.2678
21:29:44|1.2676
21:29:45|1.2676
21:29:46|1.2676
21:29:47|1.2676
21:29:48|1.2681
21:29:49|1.2681
21:29:50|1.2679
21:29:51|1.2679
21:29:52|1.268
21:29:53|1.268
21:29:55|1.268
21:29:56|1.2672
21:29:57|1.2676
21:29:58|1.2676
21:29:59|1.2676
21:30:00|1.2675
21:30:01|1.2682
21:30:02|1.2683
21:30:03|1.2683
21:30:04|1.2682
21:30:05|1.2682
21:30:06|1.2682
21:30:07|1.2683
21:30:08|1.2683
21:30:09|1.269
21:30:10|1.2693
21:30:11|1.2693
21:30:12|1.2694
21:30:13|1.2697
21:30:14|1.2697
21:30:15|1.2699
21:30:16|1.2702
21:30:17|1.2703
21:30:18|1.2703
21:30:19|1.2705
21:30:20|1.2705
21:30:21|1.2706
21:30:22|1.2704
21:30:23|1.2705
21:30:24|1.2707
21:30:25|1.2707
21:30:26|1.2707
21:30:27|1.2707
21:30:28|1.2708
21:30:29|1.2708
21:30:30|1.2708
21:30:31|1.271
21:30:32|1.271
21:30:33|1.271
21:30:34|1.2712
21:30:35|1.271
21:30:36|1.271
21:30:37|1.271
21:30:38|1.271
21:30:39|1.2708
21:30:40|1.2708
21:30:41|1.2708
21:30:43|1.2709
21:30:43|1.2705
21:30:44|1.2705
21:30:45|1.2706
21:30:46|1.2706
21:30:47|1.2706
21:30:48|1.2706
21:30:49|1.2706
21:30:50|1.2707
21:30:51|1.2707
21:30:52|1.2711
21:30:53|1.2708
21:30:54|1.2708
21:30:55|1.2708
21:30:56|1.2707
21:30:58|1.2706
21:30:58|1.2708
21:30:59|1.2705
21:31:00|1.2705
21:31:02|1.2705
21:31:03|1.2705
21:31:03|1.2705
21:31:04|1.2706
21:31:05|1.2705
21:31:06|1.2705
21:31:07|1.2704
21:31:08|1.2704
21:31:09|1.2704
21:31:10|1.2704
21:31:11|1.2704
21:31:12|1.2704
21:31:13|1.27
21:31:14|1.27
21:31:15|1.27
21:31:16|1.27
21:31:17|1.2699
21:31:19|1.2699
21:31:19|1.2699
21:31:20|1.2705
21:31:21|1.2705
21:31:22|1.2699
21:31:23|1.2696
21:31:25|1.2694
21:31:25|1.2692
21:31:26|1.2692
21:31:27|1.2683
21:31:28|1.268
21:31:29|1.268
21:31:30|1.2677
21:31:32|1.2671
21:31:32|1.2671
21:31:33|1.2671
21:31:34|1.2666
21:31:36|1.2665
21:31:36|1.2665
21:31:37|1.2665
21:31:39|1.2658
21:31:39|1.2661
21:31:41|1.2661
21:31:43|1.2661
21:31:43|1.2654
21:31:44|1.2654
21:31:45|1.2652
21:31:46|1.265
21:31:48|1.265
21:31:48|1.2655
21:31:49|1.2655
21:31:50|1.2656
21:31:51|1.2658
21:31:52|1.2658
21:31:53|1.2658
21:31:54|1.2658
21:31:55|1.2658
21:31:57|1.2658
21:31:59|1.2658
21:31:59|1.2658
21:32:01|1.2659
21:32:01|1.2659
21:32:02|1.2658
21:32:04|1.2655
21:32:04|1.2655
21:32:06|1.2655
21:32:06|1.2655
21:32:08|1.2655
21:32:09|1.2653
21:32:10|1.2653
21:32:11|1.2653
21:32:12|1.2653
21:32:13|1.2653
21:32:13|1.2653
21:32:15|1.265
21:32:16|1.2651
21:32:17|1.2651
21:32:17|1.2654
21:32:19|1.2654
21:32:20|1.2658
21:32:21|1.2658
21:32:22|1.2649
21:32:23|1.2651
21:32:24|1.2651
21:32:26|1.2651
21:32:26|1.2653
21:32:27|1.2646
21:32:29|1.2646
21:32:29|1.2646
21:32:30|1.2646
21:32:31|1.2646
21:32:32|1.2646
21:32:33|1.2647
21:32:34|1.2644
21:32:35|1.2644
21:32:36|1.2641
21:32:37|1.264
21:32:39|1.2643
21:32:39|1.2643
21:32:40|1.2643
21:32:41|1.2637
21:32:42|1.2637
21:32:43|1.2637
21:32:44|1.2637
21:32:45|1.2637
21:32:47|1.2636
21:32:48|1.2636
21:32:48|1.2636
21:32:50|1.2635
21:32:50|1.2637
21:32:52|1.2635
21:32:53|1.2645
21:32:53|1.2633
21:32:54|1.2639
21:32:55|1.2633
21:32:56|1.2638
21:32:59|1.2637
21:32:59|1.2638
21:33:01|1.2638
21:33:01|1.2638
21:33:03|1.2638
21:33:04|1.2637
21:33:04|1.2637
21:33:06|1.2637
21:33:07|1.2637
21:33:08|1.2636
21:33:08|1.2636
21:33:10|1.2636
21:33:11|1.2636
21:33:12|1.2636
21:33:13|1.2636
21:33:14|1.2638
21:33:15|1.2639
21:33:16|1.2639
21:33:17|1.2633
21:33:18|1.2639
21:33:19|1.2639
21:33:20|1.2633
21:33:21|1.2638
21:33:22|1.2639
21:33:23|1.2639
21:33:24|1.2639
21:33:25|1.2639
21:33:26|1.2639
21:33:27|1.2639
21:33:28|1.2639
21:33:29|1.2639
21:33:30|1.2639
21:33:31|1.2639
21:33:32|1.2635
21:33:33|1.2639
21:33:34|1.2639
21:33:35|1.2635
21:33:36|1.2639
21:33:37|1.2639
21:33:38|1.2639
21:33:39|1.2639
21:33:40|1.2638
21:33:41|1.264
21:33:42|1.264
21:33:43|1.2638
21:33:44|1.2638
21:33:45|1.2638
21:33:46|1.2638
21:33:47|1.2639
21:33:48|1.2641
21:33:49|1.2643
21:33:50|1.2646
21:33:51|1.2646
21:33:52|1.2648
21:33:53|1.265
21:33:54|1.2649
21:33:55|1.2649
21:33:56|1.2649
21:33:57|1.2649
21:33:59|1.2649
21:34:00|1.2651
21:34:01|1.2651
21:34:02|1.2649
21:34:04|1.2649
21:34:04|1.2649
21:34:06|1.2646
21:34:07|1.2645
21:34:08|1.2645
21:34:09|1.2642
21:34:10|1.2642
21:34:11|1.264
21:34:12|1.264
21:34:13|1.264
21:34:14|1.2641
21:34:15|1.2665
21:34:16|1.2665
21:34:17|1.2662
21:34:18|1.2662
21:34:19|1.2659
21:34:20|1.2659
21:34:21|1.2659
21:34:22|1.2658
21:34:23|1.2656
21:34:24|1.2656
21:34:25|1.2656
21:34:26|1.2653
21:34:27|1.2653
21:34:28|1.2653
21:34:29|1.2653
21:34:30|1.2641
21:34:31|1.264
21:34:32|1.264
21:34:33|1.2642
21:34:34|1.2642
21:34:35|1.2642
21:34:36|1.2642
21:34:37|1.2642
21:34:38|1.2642
21:34:39|1.2639
21:34:40|1.2639
21:34:41|1.264
21:34:42|1.2639
21:34:43|1.2639
21:34:44|1.2639
21:34:45|1.264
21:34:46|1.264
21:34:47|1.264
21:34:48|1.264
21:34:49|1.264
21:34:50|1.264
21:34:51|1.2642
21:34:52|1.2635
21:34:53|1.2638
21:34:54|1.2638
21:34:55|1.2641
21:34:56|1.2641
21:34:57|1.2641
21:34:58|1.2637
21:35:00|1.2635
21:35:01|1.2643
21:35:02|1.2648
21:35:03|1.2645
21:35:04|1.2645
21:35:05|1.2645
21:35:06|1.264
21:35:07|1.2643
21:35:08|1.2643
21:35:09|1.2642
21:35:10|1.2642
21:35:11|1.2636
21:35:12|1.2636
21:35:13|1.2635
21:35:14|1.2635
21:35:15|1.2633
21:35:17|1.2631
21:35:19|1.263
21:35:19|1.2624
21:35:20|1.2624
21:35:21|1.2626
21:35:22|1.2626
21:35:24|1.2624
21:35:24|1.2624
21:35:25|1.2626
21:35:26|1.2626
21:35:27|1.2627
21:35:28|1.2624
21:35:29|1.2625
21:35:30|1.2625
21:35:31|1.2625
21:35:32|1.2625
21:35:34|1.2625
21:35:34|1.2624
21:35:35|1.2625
21:35:36|1.2621
21:35:37|1.2621
21:35:38|1.2621
21:35:40|1.2625
21:35:40|1.2625
21:35:42|1.2625
21:35:42|1.2625
21:35:44|1.2627
21:35:44|1.263
21:35:46|1.263
21:35:46|1.2631
21:35:47|1.2627
21:35:49|1.2629
21:35:49|1.2629
21:35:50|1.2629
21:35:51|1.2629
21:35:52|1.2624
21:35:53|1.2623
21:35:54|1.2623
21:35:56|1.2623
21:35:57|1.2623
21:35:58|1.2623
21:35:59|1.2623
21:35:59|1.262
21:36:01|1.262
21:36:02|1.2621
21:36:03|1.2621
21:36:04|1.2621
21:36:05|1.2621
21:36:06|1.2621
21:36:07|1.262
21:36:08|1.262
21:36:09|1.262
21:36:10|1.262
21:36:11|1.262
21:36:12|1.262
21:36:13|1.2623
21:36:14|1.2623
21:36:15|1.2621
21:36:16|1.2621
21:36:18|1.2621
21:36:18|1.2621
21:36:19|1.2621
21:36:20|1.2621
21:36:21|1.2619
21:36:22|1.2619
21:36:23|1.2619
21:36:24|1.2613
21:36:25|1.2613
21:36:27|1.2613
21:36:27|1.2611
21:36:29|1.2611
21:36:30|1.2611
21:36:30|1.2616
21:36:32|1.2616
21:36:33|1.2607
21:36:34|1.2602
21:36:35|1.2591
21:36:36|1.2583
21:36:37|1.2582
21:36:38|1.2557
21:36:39|1.2555
21:36:40|1.2554
21:36:41|1.2541
21:36:42|1.2552
21:36:43|1.2552
21:36:45|1.2557
21:36:45|1.2559
21:36:46|1.256
21:36:48|1.2563
21:36:48|1.2564
21:36:49|1.2564
21:36:50|1.2564
21:36:51|1.2563
21:36:52|1.2563
21:36:53|1.2563
21:36:54|1.2563
21:36:56|1.2563
21:36:56|1.2563
21:36:57|1.2565
21:36:58|1.2565
21:36:59|1.2564
21:37:00|1.2564
21:37:02|1.2561
21:37:03|1.2562
21:37:04|1.2562
21:37:05|1.256
21:37:06|1.2563
21:37:07|1.2563
21:37:08|1.2564
21:37:09|1.2563
21:37:10|1.2565
21:37:11|1.2565
21:37:12|1.2568
21:37:13|1.2568
21:37:14|1.2581
21:37:15|1.2587
21:37:16|1.259
21:37:18|1.2592
21:37:18|1.2594
21:37:19|1.2595
21:37:20|1.2595
21:37:21|1.2593
21:37:23|1.2593
21:37:24|1.2593
21:37:25|1.2594
21:37:25|1.2594
21:37:27|1.2598
21:37:28|1.2596
21:37:29|1.2596
21:37:29|1.2596
21:37:32|1.2596
21:37:32|1.26
21:37:34|1.26
21:37:34|1.26
21:37:35|1.26
21:37:36|1.2599
21:37:37|1.26
21:37:38|1.26
21:37:39|1.2598
21:37:40|1.2598
21:37:41|1.2597
21:37:42|1.2597
21:37:43|1.2596
21:37:44|1.2597
21:37:45|1.2597
21:37:47|1.26
21:37:47|1.2597
21:37:48|1.2597
21:37:49|1.2597
21:37:51|1.2596
21:37:51|1.2599
21:37:52|1.2599
21:37:53|1.2595
21:37:54|1.2593
21:37:55|1.2593
21:37:56|1.2587
21:37:57|1.2587
21:37:58|1.2579
21:37:59|1.2579
21:38:00|1.2578
21:38:01|1.2578
21:38:02|1.2579
21:38:04|1.2579
21:38:05|1.2579
21:38:05|1.2578
21:38:07|1.2584
21:38:08|1.2584
21:38:09|1.2582
21:38:10|1.2582
21:38:11|1.2582
21:38:12|1.2582
21:38:13|1.2582
21:38:14|1.2592
21:38:15|1.2592
21:38:16|1.2582
21:38:17|1.2582
21:38:18|1.258
21:38:19|1.2581
21:38:20|1.2581
21:38:21|1.258
21:38:22|1.2578
21:38:23|1.2578
21:38:24|1.2578
21:38:25|1.2578
21:38:26|1.2578
21:38:28|1.2579
21:38:29|1.2579
21:38:29|1.2579
21:38:31|1.2575
21:38:31|1.2572
21:38:32|1.2571
21:38:33|1.2571
21:38:34|1.2571
21:38:35|1.2571
21:38:37|1.2571
21:38:38|1.257
21:38:39|1.2569
21:38:39|1.2569
21:38:40|1.2569
21:38:41|1.2569
21:38:42|1.2575
21:38:43|1.2575
21:38:44|1.2575
21:38:45|1.2575
21:38:46|1.2575
21:38:48|1.257
21:38:49|1.257
21:38:49|1.2573
21:38:50|1.2578
21:38:52|1.2578
21:38:53|1.2578
21:38:54|1.2578
21:38:55|1.2578
21:38:55|1.2578
21:38:57|1.2578
21:38:57|1.2559
21:38:59|1.256
21:39:00|1.2557
21:39:00|1.2557
21:39:01|1.2546
21:39:03|1.2546
21:39:03|1.2555
21:39:05|1.2555
21:39:05|1.2557
21:39:07|1.2558
21:39:07|1.2558
21:39:09|1.2562
21:39:09|1.2562
21:39:11|1.2562
21:39:12|1.2562
21:39:13|1.2562
21:39:14|1.2562
21:39:15|1.2562
21:39:16|1.2562
21:39:17|1.2562
21:39:18|1.2562
21:39:19|1.2562
21:39:20|1.2564
21:39:21|1.2563
21:39:22|1.2563
21:39:23|1.2563
21:39:24|1.2563
21:39:25|1.2563
21:39:26|1.2563
21:39:27|1.256
21:39:28|1.2568
21:39:29|1.2568
21:39:30|1.2567
21:39:31|1.2567
21:39:32|1.2568
21:39:33|1.2574
21:39:34|1.2575
21:39:35|1.2576
21:39:36|1.2576
21:39:37|1.2582
21:39:38|1.2586
21:39:39|1.2585
21:39:40|1.2585
21:39:41|1.2583
21:39:42|1.2583
21:39:43|1.2583
21:39:45|1.2583
21:39:45|1.2583
21:39:46|1.2583
21:39:47|1.2582
21:39:48|1.2582
21:39:49|1.2582
21:39:50|1.2582
21:39:51|1.258
21:39:52|1.258
21:39:53|1.258
21:39:54|1.258
21:39:55|1.258
21:39:56|1.258
21:39:57|1.258
21:39:59|1.258
21:39:59|1.258
21:40:00|1.258
21:40:01|1.258
21:40:02|1.2586
21:40:03|1.2586
21:40:05|1.2586
21:40:06|1.2586
21:40:07|1.2584
21:40:08|1.2584
21:40:10|1.2586
21:40:11|1.2586
21:40:11|1.2583
21:40:12|1.2583
21:40:13|1.2584
21:40:14|1.2584
21:40:15|1.2583
21:40:16|1.2583
21:40:17|1.2583
21:40:18|1.2583
21:40:19|1.2583
21:40:21|1.2583
21:40:21|1.2583
21:40:22|1.2583
21:40:23|1.2583
21:40:25|1.2584
21:40:25|1.2584
21:40:27|1.2584
21:40:27|1.2583
21:40:28|1.2583
21:40:30|1.2583
21:40:30|1.2583
21:40:31|1.2584
21:40:33|1.2584
21:40:33|1.2585
21:40:34|1.2585
21:40:35|1.2585
21:40:36|1.2585
21:40:38|1.2585
21:40:39|1.258
21:40:39|1.2579
21:40:40|1.2579
21:40:41|1.2579
21:40:42|1.2579
21:40:43|1.2578
21:40:44|1.2578
21:40:45|1.2577
21:40:46|1.2578
21:40:47|1.2578
21:40:48|1.2577
21:40:49|1.2577
21:40:50|1.2573
21:40:51|1.2568
21:40:52|1.2569
21:40:53|1.2569
21:40:55|1.2569
21:40:56|1.2569
21:40:57|1.2569
21:40:58|1.257
21:40:58|1.2571
21:41:00|1.257
21:41:00|1.2569
21:41:01|1.257
21:41:02|1.2574
21:41:04|1.2574
21:41:04|1.2574
21:41:06|1.2574
21:41:06|1.2574
21:41:08|1.2573
21:41:09|1.257
21:41:10|1.2571
21:41:11|1.2569
21:41:12|1.2569
21:41:13|1.2568
21:41:14|1.2565
21:41:15|1.2565
21:41:16|1.2565
21:41:17|1.2565
21:41:18|1.2565
21:41:19|1.2564
21:41:20|1.2564
21:41:21|1.2565
21:41:22|1.2565
21:41:23|1.2565
21:41:24|1.2564
21:41:25|1.2564
21:41:26|1.2567
21:41:27|1.2567
21:41:28|1.2567
21:41:29|1.2564
21:41:30|1.2564
21:41:31|1.2564
21:41:32|1.2564
21:41:33|1.2564
21:41:34|1.2564
21:41:35|1.2564
21:41:36|1.2567
21:41:37|1.2567
21:41:39|1.2567
21:41:40|1.2567
21:41:40|1.2568
21:41:41|1.2568
21:41:42|1.2568
21:41:43|1.256
21:41:44|1.256
21:41:45|1.2566
21:41:47|1.2555
21:41:48|1.2562
21:41:49|1.2562
21:41:50|1.2561
21:41:51|1.256
21:41:52|1.256
21:41:53|1.256
21:41:54|1.2562
21:41:54|1.2562
21:41:55|1.2562
21:41:56|1.2562
21:41:58|1.2562
21:41:59|1.256
21:42:00|1.256
21:42:01|1.2562
21:42:02|1.2562
21:42:03|1.2562
21:42:04|1.2562
21:42:05|1.2567
21:42:05|1.257
21:42:07|1.2569
21:42:09|1.2575
21:42:10|1.2574
21:42:11|1.2574
21:42:13|1.2574
21:42:14|1.2571
21:42:15|1.257
21:42:15|1.257
21:42:17|1.255
21:42:18|1.2548
21:42:19|1.2548
21:42:20|1.2547
21:42:21|1.2547
21:42:22|1.2546
21:42:23|1.2546
21:42:24|1.2546
21:42:25|1.2543
21:42:26|1.2543
21:42:27|1.2541
21:42:28|1.2541
21:42:29|1.2542
21:42:30|1.2542
21:42:32|1.2542
21:42:32|1.2543
21:42:33|1.2543
21:42:35|1.2543
21:42:36|1.2542
21:42:36|1.2542
21:42:37|1.2543
21:42:38|1.2542
21:42:39|1.2542
21:42:40|1.2539
21:42:41|1.254
21:42:43|1.254
21:42:44|1.2539
21:42:45|1.252
21:42:46|1.2466
21:42:46|1.2455
21:42:48|1.2464
21:42:49|1.2475
21:42:49|1.2483
21:42:50|1.2477
21:42:52|1.2478
21:42:53|1.2477
21:42:54|1.2483
21:42:55|1.2486
21:42:56|1.2486
21:42:56|1.2486
21:42:57|1.249
21:42:59|1.249
21:43:00|1.2488
21:43:01|1.2494
21:43:02|1.2495
21:43:02|1.2495
21:43:03|1.2495
21:43:05|1.25
21:43:06|1.2502
21:43:06|1.2503
21:43:08|1.2503
21:43:09|1.2503
21:43:11|1.251
21:43:12|1.2507
21:43:13|1.251
21:43:14|1.2509
21:43:15|1.2508
21:43:16|1.2514
21:43:17|1.2514
21:43:18|1.2514
21:43:19|1.2514
21:43:20|1.2514
21:43:21|1.2514
21:43:22|1.2514
21:43:24|1.2515
21:43:24|1.2514
21:43:26|1.2515
21:43:27|1.2515
21:43:28|1.2516
21:43:28|1.2516
21:43:30|1.2516
21:43:30|1.2516
21:43:32|1.2516
21:43:32|1.2516
21:43:33|1.2516
21:43:35|1.2516
21:43:36|1.2516
21:43:36|1.2516
21:43:37|1.2516
21:43:39|1.2517
21:43:39|1.2517
21:43:41|1.2526
21:43:42|1.2524
21:43:43|1.2524
21:43:44|1.2524
21:43:46|1.2525
21:43:47|1.2525
21:43:48|1.2533
21:43:49|1.2528
21:43:50|1.2528
21:43:50|1.2527
21:43:52|1.2524
21:43:53|1.2526
21:43:54|1.253
21:43:54|1.2532
21:43:55|1.2532
21:43:57|1.2528
21:43:58|1.2528
21:43:58|1.2528
21:44:00|1.2528
21:44:00|1.2527
21:44:02|1.2528
21:44:03|1.2528
21:44:04|1.2528
21:44:05|1.2528
21:44:05|1.2528
21:44:07|1.2528
21:44:08|1.2528
21:44:10|1.2531
21:44:10|1.2531
21:44:12|1.2531
21:44:13|1.2531
21:44:14|1.2533
21:44:15|1.2533
21:44:16|1.2538
21:44:17|1.2538
21:44:18|1.2538
21:44:19|1.2538
21:44:20|1.2538
21:44:21|1.2538
21:44:22|1.2538
21:44:23|1.2538
21:44:24|1.2538
21:44:25|1.2537
21:44:26|1.2538
21:44:27|1.2538
21:44:28|1.2538
21:44:29|1.2538
21:44:30|1.2538
21:44:32|1.2538
21:44:32|1.2518
21:44:33|1.2511
21:44:34|1.25
21:44:35|1.25
21:44:36|1.2499
21:44:37|1.25
21:44:38|1.25
21:44:39|1.25
21:44:40|1.2499
21:44:41|1.2499
21:44:42|1.2499
21:44:43|1.2499
21:44:44|1.25
21:44:46|1.25
21:44:46|1.2499
21:44:48|1.251
21:44:48|1.2515
21:44:49|1.2515
21:44:51|1.252
21:44:51|1.252
21:44:52|1.252
21:44:53|1.252
21:44:54|1.252
21:44:55|1.2521
21:44:56|1.2521
21:44:57|1.2521
21:44:58|1.2521
21:44:59|1.2521
21:45:01|1.2521
21:45:01|1.2521
21:45:02|1.2522
21:45:03|1.2522
21:45:05|1.2526
21:45:06|1.253
21:45:07|1.2533
21:45:08|1.2534
21:45:09|1.2537
21:45:11|1.2537
21:45:12|1.2537
21:45:13|1.2535
21:45:14|1.2535
21:45:14|1.2538
21:45:16|1.2538
21:45:17|1.2535
21:45:18|1.2535
21:45:19|1.2535
21:45:19|1.2538
21:45:21|1.2538
21:45:22|1.2538
21:45:23|1.2538
21:45:24|1.2538
21:45:25|1.2538
21:45:26|1.2538
21:45:27|1.2539
21:45:28|1.2541
21:45:29|1.2541
21:45:30|1.2541
21:45:31|1.2541
21:45:32|1.2541
21:45:33|1.2541
21:45:34|1.2541
21:45:35|1.2541
21:45:36|1.2536
21:45:37|1.2536
21:45:38|1.2537
21:45:39|1.2539
21:45:40|1.2539
21:45:41|1.2539
21:45:42|1.2539
21:45:43|1.2539
21:45:44|1.2538
21:45:45|1.2538
21:45:46|1.254
21:45:47|1.254
21:45:48|1.254
21:45:49|1.254
21:45:51|1.2545
21:45:51|1.2545
21:45:52|1.2536
21:45:53|1.2545
21:45:54|1.2545
21:45:56|1.2545
21:45:57|1.2538
21:45:57|1.2542
21:45:59|1.2542
21:45:59|1.2535
21:46:01|1.2541
21:46:02|1.2541
21:46:03|1.2539
21:46:03|1.2539
21:46:05|1.2539
21:46:06|1.2539
21:46:06|1.254
21:46:08|1.254
21:46:09|1.254
21:46:10|1.2543
21:46:11|1.2543
21:46:12|1.2543
21:46:12|1.2543
21:46:14|1.2543
21:46:15|1.2543
21:46:16|1.2542
21:46:17|1.2542
21:46:18|1.2542
21:46:19|1.2542
21:46:20|1.2542
21:46:21|1.2542
21:46:22|1.2542
21:46:23|1.2542
21:46:24|1.2542
21:46:25|1.2543
21:46:26|1.2543
21:46:28|1.2543
21:46:29|1.2544
21:46:30|1.2545
21:46:30|1.2544
21:46:32|1.2544
21:46:33|1.2544
21:46:34|1.2544
21:46:35|1.2544
21:46:36|1.2544
21:46:37|1.2544
21:46:38|1.2544
21:46:39|1.2544
21:46:40|1.2544
21:46:41|1.2544
21:46:42|1.2544
21:46:43|1.2544
21:46:44|1.2544
21:46:45|1.2544
21:46:46|1.2544
21:46:47|1.2544
21:46:48|1.2544
21:46:50|1.2544
21:46:50|1.2544
21:46:51|1.2544
21:46:52|1.2544
21:46:53|1.2544
21:46:55|1.2544
21:46:55|1.2544
21:46:56|1.2544
21:46:58|1.2544
21:46:58|1.2544
21:46:59|1.2544
21:47:00|1.2544
21:47:02|1.254
21:47:02|1.254
21:47:04|1.2539
21:47:06|1.2539
21:47:06|1.2539
21:47:08|1.254
21:47:08|1.254
21:47:09|1.254
21:47:10|1.2538
21:47:12|1.2538
21:47:13|1.2539
21:47:14|1.2539
21:47:15|1.2539
21:47:16|1.2538
21:47:17|1.2539
21:47:18|1.2539
21:47:19|1.2539
21:47:20|1.2539
21:47:21|1.2539
21:47:23|1.2539
21:47:23|1.2539
21:47:24|1.2539
21:47:25|1.2539
21:47:26|1.2539
21:47:28|1.2539
21:47:28|1.2539
21:47:29|1.254
21:47:31|1.2539
21:47:32|1.2545
21:47:32|1.2541
21:47:33|1.2541
21:47:35|1.2541
21:47:35|1.2541
21:47:36|1.254
21:47:38|1.254
21:47:38|1.2541
21:47:39|1.2541
21:47:40|1.2541
21:47:41|1.254
21:47:42|1.2539
21:47:43|1.2538
21:47:44|1.2536
21:47:45|1.2536
21:47:47|1.2536
21:47:47|1.2532
21:47:49|1.253
21:47:49|1.253
21:47:51|1.2532
21:47:52|1.2532
21:47:52|1.2532
21:47:54|1.253
21:47:54|1.2532
21:47:56|1.2532
21:47:57|1.2532
21:47:57|1.2532
21:47:59|1.2532
21:48:00|1.2532
21:48:00|1.2532
21:48:01|1.2532
21:48:02|1.2532
21:48:03|1.2532
21:48:05|1.2532
21:48:05|1.253
21:48:07|1.253
21:48:08|1.253
21:48:08|1.253
21:48:10|1.253
21:48:11|1.253
21:48:12|1.2535
21:48:12|1.2535
21:48:15|1.2535
21:48:16|1.2535
21:48:16|1.2535
21:48:18|1.2535
21:48:19|1.254
21:48:20|1.2536
21:48:21|1.2537
21:48:22|1.2537
21:48:24|1.2537
21:48:24|1.2537
21:48:25|1.2537
21:48:27|1.2537
21:48:27|1.2536
21:48:28|1.2536
21:48:29|1.2535
21:48:31|1.2535
21:48:31|1.2535
21:48:32|1.2535
21:48:33|1.2527
21:48:34|1.2527
21:48:35|1.2527
21:48:37|1.2527
21:48:38|1.2527
21:48:39|1.2527
21:48:40|1.2522
21:48:41|1.2522
21:48:41|1.2522
21:48:43|1.2522
21:48:44|1.2513
21:48:44|1.2518
21:48:46|1.2518
21:48:47|1.2518
21:48:48|1.2515
21:48:49|1.2501
21:48:49|1.2501
21:48:51|1.2501
21:48:51|1.2507
21:48:52|1.2508
21:48:54|1.2508
21:48:55|1.251
21:48:56|1.2506
21:48:57|1.2506
21:48:58|1.2506
21:48:59|1.2506
21:49:00|1.2506
21:49:01|1.2506
21:49:02|1.2506
21:49:03|1.2509
21:49:04|1.2509
21:49:05|1.2507
21:49:06|1.2507
21:49:07|1.2509
21:49:08|1.2507
21:49:09|1.2506
21:49:10|1.2506
21:49:11|1.2506
21:49:12|1.2506
21:49:13|1.2486
21:49:15|1.2488
21:49:16|1.2489
21:49:17|1.249
21:49:17|1.249
21:49:18|1.249
21:49:20|1.2487
21:49:21|1.2492
21:49:21|1.2491
21:49:23|1.2494
21:49:23|1.2494
21:49:25|1.2492
21:49:26|1.2491
21:49:27|1.249
21:49:28|1.2491
21:49:29|1.2491
21:49:29|1.2484
21:49:31|1.2484
21:49:32|1.2495
21:49:33|1.2495
21:49:33|1.2486
21:49:35|1.2486
21:49:35|1.2486
21:49:37|1.2493
21:49:37|1.2491
21:49:39|1.2489
21:49:39|1.2488
21:49:40|1.2492
21:49:42|1.249
21:49:43|1.2493
21:49:43|1.2495
21:49:44|1.2495
21:49:46|1.2484
21:49:47|1.2483
21:49:51|1.2483
21:49:52|1.2483
21:49:53|1.2483
21:49:54|1.2483
21:49:55|1.2481
21:49:56|1.2479
21:49:57|1.2482
21:49:58|1.2482
21:49:59|1.2481
21:50:00|1.2481
21:50:01|1.2481
21:50:02|1.2481
21:50:03|1.248
21:50:04|1.248
21:50:05|1.248
21:50:06|1.248
21:50:07|1.248
21:50:08|1.248
21:50:09|1.248
21:50:10|1.248
21:50:11|1.248
21:50:12|1.2479
21:50:13|1.2479
21:50:14|1.2479
21:50:15|1.2479
21:50:16|1.2479
21:50:18|1.2479
21:50:18|1.2479
21:50:20|1.2479
21:50:20|1.2479
21:50:21|1.2479
21:50:22|1.2479
21:50:23|1.2479
21:50:25|1.2478
21:50:26|1.2478
21:50:27|1.2478
21:50:28|1.2477
21:50:29|1.2477
21:50:29|1.2476
21:50:31|1.2476
21:50:32|1.2476
21:50:33|1.2477
21:50:34|1.2477
21:50:35|1.2476
21:50:36|1.2476
21:50:37|1.2476
21:50:38|1.2476
21:50:39|1.2476
21:50:40|1.2476
21:50:41|1.2476
21:50:42|1.2476
21:50:43|1.2476
21:50:44|1.2476
21:50:45|1.2476
21:50:46|1.2476
21:50:47|1.248
21:50:48|1.2475
21:50:50|1.2475
21:50:50|1.2475
21:50:51|1.2479
21:50:53|1.2475
21:50:53|1.2475
21:50:54|1.2476
21:50:55|1.2477
21:50:56|1.2476
21:50:57|1.2477
21:50:59|1.2477
21:50:59|1.2477
21:51:00|1.2479
21:51:01|1.248
21:51:03|1.2486
21:51:04|1.2486
21:51:05|1.249
21:51:06|1.2489
21:51:07|1.2499
21:51:08|1.2497
21:51:09|1.2498
21:51:10|1.2496
21:51:11|1.2495
21:51:12|1.2496
21:51:13|1.2496
21:51:14|1.2496
21:51:15|1.2496
21:51:16|1.2496
21:51:17|1.2495
21:51:18|1.2495
21:51:19|1.2495
21:51:20|1.2496
21:51:21|1.2496
21:51:22|1.2496
21:51:23|1.2495
21:51:24|1.2495
21:51:25|1.2495
21:51:26|1.2495
21:51:27|1.2495
21:51:28|1.2495
21:51:29|1.2495
21:51:30|1.2495
21:51:31|1.2495
21:51:32|1.2495
21:51:33|1.2495
21:51:34|1.2496
21:51:35|1.2495
21:51:36|1.2495
21:51:37|1.2499
21:51:38|1.2496
21:51:39|1.2495
21:51:40|1.2495
21:51:41|1.2495
21:51:42|1.2495
21:51:43|1.2495
21:51:44|1.2495
21:51:45|1.2497
21:51:46|1.2497
21:51:47|1.2496
21:51:48|1.2496
21:51:49|1.2496
21:51:50|1.2496
21:51:51|1.2496
21:51:52|1.2496
21:51:53|1.2496
21:51:54|1.2497
21:51:55|1.2496
21:51:56|1.2496
21:51:57|1.2496
21:51:58|1.2497
21:51:59|1.2497
21:52:00|1.2497
21:52:01|1.2497
21:52:02|1.2497
21:52:03|1.25
21:52:04|1.2502
21:52:05|1.2502
21:52:06|1.25
21:52:08|1.25
21:52:09|1.25
21:52:09|1.2504
21:52:10|1.2504
21:52:11|1.2505
21:52:12|1.2503
21:52:14|1.2503
21:52:14|1.2503
21:52:15|1.2505
21:52:17|1.2505
21:52:17|1.2505
21:52:19|1.2505
21:52:21|1.2505
21:52:22|1.2504
21:52:22|1.2505
21:52:24|1.2506
21:52:25|1.2506
21:52:26|1.2505
21:52:26|1.2505
21:52:27|1.2505
21:52:28|1.2499
21:52:30|1.2499
21:52:31|1.2499
21:52:31|1.2498
21:52:33|1.2498
21:52:34|1.2498
21:52:34|1.2502
21:52:35|1.2502
21:52:37|1.2502
21:52:38|1.2502
21:52:40|1.2502
21:52:40|1.2499
21:52:41|1.2499
21:52:42|1.2497
21:52:43|1.2497
21:52:44|1.2497
21:52:45|1.2497
21:52:47|1.2497
21:52:48|1.2497
21:52:48|1.2497
21:52:49|1.2497
21:52:50|1.25
21:52:51|1.2496
21:52:52|1.2496
21:52:53|1.2495
21:52:54|1.2495
21:52:55|1.2492
21:52:56|1.2496
21:52:57|1.2496
21:52:58|1.2494
21:53:00|1.2494
21:53:01|1.2494
21:53:01|1.2491
21:53:03|1.2491
21:53:03|1.2491
21:53:05|1.2492
21:53:05|1.2492
21:53:06|1.2493
21:53:07|1.2493
21:53:08|1.2493
21:53:09|1.2492
21:53:10|1.2493
21:53:11|1.2494
21:53:13|1.2494
21:53:13|1.2493
21:53:14|1.2496
21:53:15|1.2496
21:53:16|1.2496
21:53:18|1.2496
21:53:19|1.2501
21:53:20|1.2503
21:53:21|1.2506
21:53:22|1.2504
21:53:23|1.2505
21:53:25|1.2505
21:53:25|1.2505
21:53:26|1.2499
21:53:28|1.2506
21:53:29|1.2506
21:53:30|1.2506
21:53:31|1.2506
21:53:32|1.2493
21:53:33|1.2494
21:53:33|1.2494
21:53:35|1.2494
21:53:36|1.2494
21:53:36|1.2492
21:53:38|1.2492
21:53:38|1.2492
21:53:39|1.2492
21:53:40|1.2491
21:53:42|1.2491
21:53:43|1.2493
21:53:44|1.2491
21:53:45|1.2491
21:53:46|1.2492
21:53:47|1.2492
21:53:48|1.2492
21:53:49|1.2492
21:53:50|1.2493
21:53:51|1.2493
21:53:52|1.2493
21:53:53|1.2495
21:53:54|1.2495
21:53:55|1.2495
21:53:56|1.2495
21:53:57|1.2499
21:53:58|1.2499
21:53:59|1.2499
21:54:00|1.2504
21:54:01|1.2504
21:54:02|1.2505
21:54:03|1.2507
21:54:04|1.2505
21:54:05|1.2505
21:54:06|1.2506
21:54:07|1.2494
21:54:08|1.2494
21:54:10|1.2498
21:54:10|1.2498
21:54:11|1.2498
21:54:12|1.2506
21:54:13|1.2506
21:54:14|1.2502
21:54:15|1.2502
21:54:16|1.2502
21:54:18|1.2502
21:54:19|1.2502
21:54:20|1.2503
21:54:21|1.2503
21:54:22|1.2503
21:54:23|1.2501
21:54:24|1.25
21:54:25|1.25
21:54:26|1.25
21:54:27|1.25
21:54:28|1.25
21:54:29|1.25
21:54:30|1.25
21:54:31|1.25
21:54:32|1.25
21:54:33|1.2498
21:54:34|1.2498
21:54:35|1.2499
21:54:36|1.2499
21:54:37|1.2498
21:54:38|1.2498
21:54:39|1.2498
21:54:40|1.2498
21:54:41|1.2498
21:54:42|1.2477
21:54:43|1.2479
21:54:44|1.2479
21:54:45|1.2483
21:54:46|1.248
21:54:48|1.248
21:54:48|1.248
21:54:49|1.248
21:54:50|1.2484
21:54:51|1.2488
21:54:52|1.2485
21:54:54|1.2485
21:54:55|1.2483
21:54:56|1.2483
21:54:57|1.2483
21:54:58|1.2483
21:54:59|1.2483
21:55:00|1.2483
21:55:01|1.2483
21:55:02|1.249
21:55:03|1.249
21:55:04|1.2496
21:55:05|1.2496
21:55:06|1.2496
21:55:07|1.2496
21:55:08|1.2498
21:55:09|1.2499
21:55:10|1.2499
21:55:11|1.2499
21:55:12|1.2497
21:55:13|1.2497
21:55:14|1.2496
21:55:15|1.2496
21:55:16|1.2496
21:55:17|1.2496
21:55:18|1.2496
21:55:19|1.2496
21:55:21|1.2496
21:55:21|1.2496
21:55:22|1.2496
21:55:23|1.2496
21:55:25|1.2493
21:55:25|1.2495
21:55:27|1.2495
21:55:27|1.2495
21:55:28|1.2495
21:55:29|1.2495
21:55:30|1.2498
21:55:32|1.2498
21:55:32|1.2498
21:55:33|1.2498
21:55:34|1.2497
21:55:35|1.2494
21:55:37|1.2494
21:55:37|1.2494
21:55:39|1.2495
21:55:39|1.2495
21:55:40|1.2495
21:55:41|1.2495
21:55:42|1.2496
21:55:43|1.2496
21:55:45|1.2495
21:55:46|1.2496
21:55:46|1.2498
21:55:47|1.2499
21:55:48|1.2498
21:55:49|1.2498
21:55:50|1.2498
21:55:51|1.2496
21:55:53|1.2496
21:55:53|1.2496
21:55:54|1.2496
21:55:56|1.2496
21:55:56|1.2496
21:55:58|1.2496
21:55:58|1.2496
21:55:59|1.2496
21:56:01|1.2496
21:56:01|1.2496
21:56:02|1.2496
21:56:03|1.2496
21:56:04|1.2499
21:56:05|1.2497
21:56:06|1.2498
21:56:07|1.2498
21:56:08|1.2498
21:56:09|1.2499
21:56:10|1.2499
21:56:11|1.2498
21:56:12|1.2498
21:56:13|1.2498
21:56:15|1.2498
21:56:15|1.2498
21:56:16|1.2498
21:56:17|1.2498
21:56:18|1.2498
21:56:19|1.2493
21:56:21|1.2494
21:56:23|1.2493
21:56:23|1.2492
21:56:24|1.2492
21:56:25|1.2492
21:56:26|1.2489
21:56:27|1.2489
21:56:28|1.2489
21:56:29|1.2489
21:56:31|1.2492
21:56:32|1.2492
21:56:33|1.2492
21:56:34|1.249
21:56:35|1.249
21:56:36|1.249
21:56:37|1.249
21:56:38|1.249
21:56:39|1.249
21:56:40|1.249
21:56:41|1.249
21:56:42|1.249
21:56:43|1.249
21:56:44|1.249
21:56:45|1.249
21:56:46|1.249
21:56:47|1.249
21:56:48|1.249
21:56:49|1.249
21:56:50|1.2492
21:56:51|1.2492
21:56:52|1.2492
21:56:53|1.2496
21:56:54|1.2496
21:56:55|1.2493
21:56:56|1.2493
21:56:57|1.2494
21:56:58|1.2494
21:56:59|1.2494
21:57:00|1.2495
21:57:01|1.2495
21:57:02|1.2502
21:57:03|1.2503
21:57:04|1.2503
21:57:05|1.2503
21:57:06|1.2504
21:57:07|1.2504
21:57:08|1.2504
21:57:09|1.2501
21:57:10|1.2501
21:57:11|1.2501
21:57:12|1.2501
21:57:13|1.2501
21:57:14|1.2501
21:57:15|1.2501
21:57:16|1.2502
21:57:17|1.25
21:57:18|1.2495
21:57:19|1.248
21:57:20|1.248
21:57:21|1.2483
21:57:22|1.2483
21:57:24|1.248
21:57:25|1.248
21:57:25|1.248
21:57:27|1.248
21:57:28|1.2479
21:57:29|1.2482
21:57:30|1.2482
21:57:31|1.2483
21:57:32|1.2483
21:57:33|1.249
21:57:34|1.249
21:57:35|1.249
21:57:36|1.249
21:57:37|1.249
21:57:38|1.249
21:57:39|1.249
21:57:40|1.249
21:57:41|1.249
21:57:42|1.2492
21:57:43|1.2492
21:57:44|1.2492
21:57:45|1.2492
21:57:46|1.2491
21:57:47|1.2492
21:57:48|1.2492
21:57:49|1.249
21:57:50|1.249
21:57:51|1.2491
21:57:52|1.2491
21:57:53|1.2491
21:57:54|1.2492
21:57:55|1.2492
21:57:56|1.2492
21:57:57|1.2492
21:57:58|1.2492
21:57:59|1.2488
21:58:00|1.2486
21:58:01|1.2486
21:58:02|1.2484
21:58:04|1.2484
21:58:04|1.2484
21:58:05|1.2485
21:58:06|1.2484
21:58:07|1.2484
21:58:09|1.2484
21:58:09|1.2484
21:58:10|1.2482
21:58:11|1.2482
21:58:12|1.2482
21:58:13|1.2483
21:58:14|1.2483
21:58:15|1.2483
21:58:16|1.2484
21:58:17|1.2489
21:58:18|1.2489
21:58:19|1.2488
21:58:20|1.2489
21:58:22|1.2489
21:58:22|1.249
21:58:23|1.249
21:58:25|1.249
21:58:26|1.249
21:58:27|1.2494
21:58:28|1.2496
21:58:29|1.2496
21:58:30|1.2496
21:58:32|1.2496
21:58:32|1.2496
21:58:33|1.25
21:58:35|1.25
21:58:35|1.25
21:58:36|1.25
21:58:37|1.25
21:58:38|1.25
21:58:40|1.25
21:58:40|1.25
21:58:42|1.25
21:58:42|1.25
21:58:43|1.25
21:58:44|1.25
21:58:46|1.25
21:58:47|1.25
21:58:48|1.25
21:58:49|1.25
21:58:49|1.25
21:58:50|1.2505
21:58:52|1.2505
21:58:52|1.2505
21:58:53|1.2504
21:58:55|1.2504
21:58:56|1.2506
21:58:56|1.2506
21:58:57|1.2506
21:58:58|1.2506
21:59:00|1.2506
21:59:01|1.2506
21:59:02|1.2504
21:59:03|1.2506
21:59:03|1.2507
21:59:05|1.2507
21:59:06|1.2501
21:59:07|1.2497
21:59:08|1.2496
21:59:09|1.2497
21:59:10|1.2497
21:59:11|1.2497
21:59:12|1.2497
21:59:13|1.2497
21:59:14|1.2502
21:59:15|1.2502
21:59:16|1.2502
21:59:17|1.2502
21:59:18|1.2502
21:59:19|1.2502
21:59:20|1.2497
21:59:21|1.2497
21:59:22|1.25
21:59:23|1.25
21:59:25|1.25
21:59:25|1.2499
21:59:27|1.2499
21:59:28|1.2499
21:59:29|1.2499
21:59:30|1.2493
21:59:30|1.2491
21:59:32|1.2491
21:59:32|1.2491
21:59:34|1.2492
21:59:34|1.2492
21:59:36|1.2492
21:59:36|1.2492
21:59:38|1.2492
21:59:38|1.2492
21:59:39|1.2492
21:59:41|1.2492
21:59:42|1.2492
21:59:42|1.2494
21:59:43|1.2494
21:59:44|1.2493
21:59:46|1.2498
21:59:47|1.2498
21:59:48|1.2495
21:59:49|1.2494
21:59:50|1.2494
21:59:51|1.2494
21:59:51|1.2494
21:59:53|1.2495
21:59:53|1.2494
21:59:55|1.2494
21:59:55|1.2494
21:59:57|1.2494
21:59:58|1.2491
21:59:59|1.2491
22:00:00|1.2491
22:00:01|1.2491
22:00:02|1.2494
22:00:03|1.2494
22:00:04|1.2494
22:00:05|1.25
22:00:06|1.2508
22:00:07|1.2509
22:00:08|1.2509
22:00:09|1.2512
22:00:10|1.2512
22:00:11|1.2511
22:00:12|1.2513
22:00:13|1.2513
22:00:14|1.2513
22:00:15|1.2513
22:00:16|1.2512
22:00:17|1.2508
22:00:18|1.2506
22:00:19|1.2505
22:00:20|1.2506
22:00:21|1.2506
22:00:22|1.2506
22:00:23|1.2506
22:00:24|1.2505
22:00:25|1.2505
22:00:26|1.2501
22:00:27|1.2498
22:00:28|1.2498
22:00:29|1.2498
22:00:30|1.2498
22:00:31|1.2501
22:00:32|1.2501
22:00:33|1.2503
22:00:34|1.2507
22:00:35|1.2508
22:00:36|1.2508
22:00:37|1.2508
22:00:38|1.2508
22:00:39|1.2513
22:00:40|1.2513
22:00:41|1.2513
22:00:42|1.2513
22:00:43|1.2512
22:00:44|1.2509
22:00:45|1.2506
22:00:46|1.2503
22:00:47|1.2503
22:00:48|1.2503
22:00:50|1.2503
22:00:51|1.2503
22:00:52|1.251
22:00:52|1.251
22:00:53|1.2507
22:00:54|1.2507
22:00:56|1.2507
22:00:56|1.2507
22:00:57|1.2507
22:00:58|1.2508
22:01:00|1.2508
22:01:01|1.2508
22:01:02|1.2493
22:01:03|1.2495
22:01:04|1.2495
22:01:05|1.2495
22:01:06|1.2495
22:01:07|1.2491
22:01:08|1.2493
22:01:09|1.2493
22:01:10|1.2493
22:01:11|1.2493
22:01:12|1.2493
22:01:13|1.2493
22:01:14|1.2493
22:01:15|1.2497
22:01:16|1.2487
22:01:17|1.2498
22:01:18|1.2498
22:01:19|1.2498
22:01:20|1.2498
22:01:21|1.2498
22:01:22|1.2499
22:01:23|1.2499
22:01:24|1.2499
22:01:25|1.2499
22:01:27|1.2499
22:01:27|1.2499
22:01:28|1.2499
22:01:30|1.2499
22:01:31|1.2502
22:01:32|1.25
22:01:33|1.2495
22:01:34|1.2494
22:01:35|1.2494
22:01:36|1.2494
22:01:37|1.2493
22:01:38|1.2493
22:01:39|1.2494
22:01:40|1.2494
22:01:41|1.2494
22:01:42|1.2495
22:01:43|1.2495
22:01:44|1.2495
22:01:45|1.2495
22:01:46|1.2495
22:01:47|1.2494
22:01:48|1.2493
22:01:50|1.2493
22:01:50|1.2491
22:01:51|1.2491
22:01:52|1.249
22:01:54|1.2486
22:01:54|1.2484
22:01:55|1.248
22:01:56|1.248
22:01:57|1.2482
22:01:58|1.2482
22:01:59|1.2484
22:02:01|1.2485
22:02:01|1.2485
22:02:02|1.2485
22:02:04|1.2485
22:02:04|1.2485
22:02:05|1.2485
22:02:06|1.2484
22:02:08|1.2484
22:02:08|1.2482
22:02:09|1.2482
22:02:11|1.2478
22:02:11|1.2478
22:02:12|1.2478
22:02:13|1.2478
22:02:14|1.2478
22:02:15|1.248
22:02:16|1.2481
22:02:17|1.2481
22:02:18|1.2479
22:02:20|1.2479
22:02:20|1.2478
22:02:21|1.2485
22:02:22|1.2484
22:02:23|1.2484
22:02:24|1.2484
22:02:25|1.2484
22:02:26|1.2484
22:02:28|1.2476
22:02:29|1.2481
22:02:30|1.2479
22:02:31|1.2479
22:02:32|1.2481
22:02:33|1.2481
22:02:34|1.2483
22:02:35|1.2483
22:02:36|1.2483
22:02:38|1.2483
22:02:39|1.2484
22:02:40|1.2485
22:02:41|1.2485
22:02:42|1.2489
22:02:44|1.249
22:02:44|1.249
22:02:46|1.2489
22:02:46|1.2489
22:02:47|1.2488
22:02:48|1.2488
22:02:49|1.2488
22:02:50|1.2488
22:02:51|1.2488
22:02:52|1.2483
22:02:53|1.2483
22:02:54|1.248
22:02:55|1.248
22:02:56|1.2481
22:02:57|1.248
22:02:58|1.248
22:02:59|1.248
22:03:00|1.248
22:03:01|1.2483
22:03:02|1.2483
22:03:03|1.2483
22:03:04|1.2484
22:03:06|1.2483
22:03:07|1.2483
22:03:07|1.2487
22:03:09|1.2487
22:03:09|1.2484
22:03:11|1.2485
22:03:11|1.2484
22:03:12|1.2484
22:03:13|1.2484
22:03:15|1.2484
22:03:16|1.2482
22:03:17|1.2482
22:03:18|1.2482
22:03:19|1.2483
22:03:20|1.2483
22:03:21|1.2482
22:03:22|1.2482
22:03:23|1.2482
22:03:24|1.2482
22:03:25|1.2482
22:03:26|1.2482
22:03:27|1.2482
22:03:29|1.2482
22:03:30|1.2482
22:03:31|1.2482
22:03:32|1.2489
22:03:33|1.2487
22:03:34|1.2486
22:03:35|1.2487
22:03:36|1.2486
22:03:37|1.2484
22:03:38|1.2484
22:03:39|1.2485
22:03:40|1.2484
22:03:41|1.2484
22:03:42|1.2499
22:03:43|1.25
22:03:44|1.25
22:03:45|1.25
22:03:46|1.25
22:03:47|1.25
22:03:48|1.25
22:03:49|1.25
22:03:50|1.25
22:03:51|1.2503
22:03:52|1.2505
22:03:53|1.2505
22:03:54|1.2505
22:03:55|1.2505
22:03:56|1.2505
22:03:57|1.2505
22:03:58|1.2491
22:03:59|1.2491
22:04:00|1.2491
22:04:01|1.2491
22:04:02|1.2491
22:04:03|1.2498
22:04:04|1.2504
22:04:05|1.2506
22:04:06|1.2513
22:04:07|1.2509
22:04:08|1.2508
22:04:09|1.2504
22:04:10|1.2504
22:04:11|1.2504
22:04:13|1.2503
22:04:13|1.2503
22:04:14|1.2503
22:04:15|1.2503
22:04:17|1.2503
22:04:18|1.2503
22:04:18|1.2503
22:04:19|1.2503
22:04:20|1.2503
22:04:21|1.2503
22:04:22|1.2503
22:04:23|1.2503
22:04:25|1.2503
22:04:25|1.2503
22:04:26|1.2501
22:04:27|1.2501
22:04:29|1.2501
22:04:31|1.2502
22:04:32|1.2502
22:04:33|1.2502
22:04:34|1.2501
22:04:35|1.2501
22:04:36|1.2502
22:04:37|1.2502
22:04:37|1.2502
22:04:39|1.2502
22:04:40|1.2513
22:04:41|1.2513
22:04:42|1.2513
22:04:43|1.2513
22:04:44|1.2508
22:04:44|1.2509
22:04:45|1.2501
22:04:47|1.2501
22:04:47|1.2505
22:04:49|1.2505
22:04:50|1.2505
22:04:51|1.2501
22:04:52|1.2501
22:04:52|1.2501
22:04:54|1.2501
22:04:55|1.2501
22:04:56|1.2501
22:04:57|1.2498
22:04:58|1.2497
22:04:59|1.2497
22:05:00|1.2497
22:05:01|1.2497
22:05:02|1.2504
22:05:03|1.2499
22:05:04|1.2499
22:05:05|1.2507
22:05:06|1.2507
22:05:07|1.2498
22:05:08|1.2496
22:05:09|1.2496
22:05:10|1.2499
22:05:11|1.2498
22:05:12|1.2497
22:05:13|1.2497
22:05:14|1.2497
22:05:15|1.2495
22:05:16|1.2494
22:05:17|1.2494
22:05:18|1.2495
22:05:19|1.2495
22:05:20|1.2494
22:05:21|1.2497
22:05:22|1.2497
22:05:23|1.2506
22:05:24|1.2497
22:05:25|1.2497
22:05:26|1.2501
22:05:27|1.2501
22:05:28|1.2501
22:05:29|1.2499
22:05:31|1.2494
22:05:31|1.2494
22:05:32|1.2494
22:05:34|1.2495
22:05:35|1.2495
22:05:36|1.2495
22:05:37|1.2495
22:05:39|1.2496
22:05:40|1.2496
22:05:41|1.2496
22:05:42|1.2496
22:05:43|1.2496
22:05:43|1.2499
22:05:44|1.2499
22:05:46|1.2501
22:05:47|1.2502
22:05:48|1.2502
22:05:48|1.2504
22:05:49|1.2504
22:05:51|1.2509
22:05:52|1.2509
22:05:53|1.2511
22:05:53|1.2521
22:05:54|1.2521
22:05:56|1.2521
22:05:57|1.2517
22:05:58|1.2521
22:05:59|1.2521
22:06:00|1.252
22:06:01|1.2522
22:06:02|1.2525
22:06:03|1.2523
22:06:04|1.2523
22:06:05|1.2527
22:06:06|1.2526
22:06:07|1.2522
22:06:08|1.2524
22:06:09|1.2524
22:06:10|1.2525
22:06:11|1.2526
22:06:12|1.253
22:06:13|1.2532
22:06:14|1.2531
22:06:15|1.2526
22:06:16|1.2525
22:06:17|1.2525
22:06:18|1.2526
22:06:19|1.2528
22:06:20|1.253
22:06:21|1.2533
22:06:22|1.2533
22:06:23|1.2533
22:06:24|1.2532
22:06:25|1.2532
22:06:26|1.2532
22:06:27|1.2532
22:06:28|1.2532
22:06:29|1.2532
22:06:31|1.252
22:06:31|1.2533
22:06:32|1.2533
22:06:34|1.2533
22:06:35|1.2533
22:06:36|1.2521
22:06:37|1.2519
22:06:38|1.2517
22:06:39|1.2517
22:06:40|1.2517
22:06:41|1.2518
22:06:42|1.2518
22:06:43|1.2519
22:06:44|1.2523
22:06:45|1.2523
22:06:46|1.2523
22:06:47|1.2523
22:06:48|1.2524
22:06:49|1.2524
22:06:51|1.2524
22:06:51|1.2524
22:06:53|1.2526
22:06:54|1.2526
22:06:55|1.2526
22:06:55|1.2526
22:06:56|1.2526
22:06:58|1.2528
22:06:58|1.2528
22:06:59|1.2528
22:07:00|1.2528
22:07:01|1.2528
22:07:02|1.2533
22:07:03|1.2538
22:07:04|1.2549
22:07:06|1.2535
22:07:06|1.2536
22:07:08|1.2533
22:07:09|1.2533
22:07:09|1.2532
22:07:10|1.2532
22:07:11|1.2532
22:07:12|1.2532
22:07:13|1.2532
22:07:15|1.2535
22:07:15|1.2535
22:07:17|1.2535
22:07:17|1.2535
22:07:19|1.2533
22:07:19|1.2531
22:07:20|1.253
22:07:21|1.253
22:07:23|1.253
22:07:24|1.2532
22:07:24|1.2534
22:07:26|1.2533
22:07:27|1.2533
22:07:27|1.2532
22:07:28|1.2529
22:07:30|1.2529
22:07:31|1.2529
22:07:32|1.253
22:07:33|1.253
22:07:35|1.2532
22:07:36|1.2533
22:07:37|1.2535
22:07:38|1.2537
22:07:39|1.2536
22:07:40|1.2536
22:07:41|1.2533
22:07:42|1.2533
22:07:43|1.2533
22:07:44|1.2533
22:07:45|1.2533
22:07:46|1.2533
22:07:47|1.2533
22:07:48|1.2535
22:07:49|1.2535
22:07:50|1.2535
22:07:51|1.2535
22:07:53|1.2535
22:07:54|1.2535
22:07:54|1.2531
22:07:55|1.253
22:07:57|1.2528
22:07:58|1.2529
22:07:59|1.2529
22:08:00|1.2529
22:08:01|1.2529
22:08:01|1.2529
22:08:03|1.2529
22:08:04|1.2532
22:08:04|1.2532
22:08:05|1.2532
22:08:06|1.2533
22:08:07|1.2533
22:08:08|1.2533
22:08:09|1.2533
22:08:11|1.2533
22:08:12|1.2536
22:08:13|1.2536
22:08:13|1.2536
22:08:15|1.2537
22:08:16|1.2537
22:08:16|1.2537
22:08:18|1.2537
22:08:19|1.2537
22:08:20|1.2536
22:08:21|1.2536
22:08:21|1.2537
22:08:23|1.2539
22:08:23|1.2539
22:08:24|1.254
22:08:25|1.2538
22:08:26|1.2539
22:08:28|1.254
22:08:28|1.2543
22:08:29|1.2543
22:08:31|1.2544
22:08:32|1.2544
22:08:33|1.2544
22:08:34|1.2544
22:08:35|1.2544
22:08:36|1.2544
22:08:37|1.2546
22:08:38|1.2546
22:08:39|1.255
22:08:40|1.2549
22:08:41|1.2549
22:08:42|1.2553
22:08:43|1.2552
22:08:44|1.255
22:08:45|1.2549
22:08:46|1.2549
22:08:47|1.2553
22:08:48|1.2554
22:08:49|1.2554
22:08:50|1.2549
22:08:51|1.2549
22:08:52|1.2549
22:08:53|1.2549
22:08:54|1.2549
22:08:55|1.2549
22:08:56|1.2549
22:08:57|1.2548
22:08:58|1.2548
22:08:59|1.2548
22:09:00|1.2548
22:09:01|1.2548
22:09:02|1.2549
22:09:03|1.2549
22:09:04|1.2549
22:09:05|1.2549
22:09:06|1.2548
22:09:07|1.2548
22:09:08|1.2544
22:09:09|1.2544
22:09:10|1.2543
22:09:11|1.2535
22:09:12|1.2537
22:09:13|1.2537
22:09:14|1.2536
22:09:15|1.2536
22:09:16|1.2536
22:09:17|1.254
22:09:18|1.254
22:09:19|1.2543
22:09:20|1.2543
22:09:21|1.255
22:09:23|1.255
22:09:23|1.255
22:09:24|1.255
22:09:26|1.2549
22:09:26|1.2549
22:09:28|1.2552
22:09:29|1.2552
22:09:30|1.2552
22:09:30|1.2552
22:09:31|1.255
22:09:32|1.255
22:09:35|1.2551
22:09:35|1.2556
22:09:36|1.2556
22:09:37|1.2556
22:09:38|1.2553
22:09:39|1.2554
22:09:40|1.2558
22:09:41|1.256
22:09:42|1.2562
22:09:43|1.2565
22:09:45|1.2561
22:09:46|1.2561
22:09:46|1.2563
22:09:47|1.2559
22:09:48|1.256
22:09:49|1.2561
22:09:50|1.2561
22:09:52|1.2561
22:09:52|1.2559
22:09:53|1.2567
22:09:54|1.2567
22:09:56|1.2567
22:09:57|1.2568
22:09:58|1.2568
22:09:58|1.2568
22:09:59|1.2568
22:10:00|1.2568
22:10:02|1.2568
22:10:02|1.2569
22:10:03|1.2569
22:10:04|1.2567
22:10:06|1.2569
22:10:07|1.257
22:10:08|1.257
22:10:09|1.2569
22:10:10|1.2569
22:10:11|1.2569
22:10:12|1.2569
22:10:13|1.2569
22:10:14|1.2569
22:10:15|1.2569
22:10:16|1.2569
22:10:17|1.2569
22:10:18|1.2566
22:10:19|1.2566
22:10:20|1.2564
22:10:21|1.256
22:10:22|1.256
22:10:23|1.256
22:10:24|1.2561
22:10:25|1.256
22:10:26|1.2559
22:10:27|1.256
22:10:28|1.256
22:10:29|1.256
22:10:30|1.2557
22:10:31|1.2557
22:10:32|1.2557
22:10:33|1.2558
22:10:35|1.2559
22:10:36|1.2549
22:10:37|1.2555
22:10:38|1.255
22:10:39|1.255
22:10:40|1.2547
22:10:40|1.2545
22:10:41|1.2547
22:10:43|1.2547
22:10:43|1.2547
22:10:45|1.2546
22:10:46|1.2545
22:10:47|1.254
22:10:48|1.2542
22:10:49|1.2539
22:10:50|1.2532
22:10:51|1.2532
22:10:52|1.2532
22:10:53|1.2533
22:10:54|1.2537
22:10:55|1.2537
22:10:56|1.2537
22:10:57|1.2537
22:10:58|1.2537
22:10:59|1.2535
22:11:00|1.2535
22:11:01|1.2535
22:11:02|1.2535
22:11:03|1.2535
22:11:04|1.253
22:11:05|1.2528
22:11:06|1.2521
22:11:07|1.2521
22:11:08|1.2521
22:11:09|1.2517
22:11:11|1.2517
22:11:11|1.2512
22:11:12|1.2514
22:11:13|1.2518
22:11:14|1.2518
22:11:16|1.2515
22:11:16|1.2515
22:11:17|1.251
22:11:18|1.251
22:11:19|1.251
22:11:20|1.2511
22:11:21|1.2514
22:11:22|1.2517
22:11:24|1.2519
22:11:25|1.2519
22:11:26|1.2512
22:11:27|1.2511
22:11:28|1.2511
22:11:29|1.2511
22:11:30|1.2511
22:11:31|1.2511
22:11:32|1.2511
22:11:33|1.2503
22:11:34|1.2503
22:11:35|1.2503
22:11:37|1.2491
22:11:37|1.2504
22:11:39|1.2493
22:11:40|1.2493
22:11:41|1.2493
22:11:42|1.25
22:11:43|1.2509
22:11:44|1.2509
22:11:45|1.2509
22:11:46|1.2511
22:11:47|1.2511
22:11:48|1.2511
22:11:49|1.2511
22:11:50|1.2511
22:11:51|1.2511
22:11:52|1.2511
22:11:53|1.2511
22:11:54|1.2511
22:11:55|1.2511
22:11:56|1.2511
22:11:57|1.2511
22:11:58|1.2511
22:11:59|1.2511
22:12:00|1.2537
22:12:01|1.2539
22:12:02|1.2542
22:12:03|1.2542
22:12:04|1.2542
22:12:05|1.2542
22:12:06|1.2539
22:12:07|1.2534
22:12:08|1.2536
22:12:10|1.2536
22:12:11|1.2536
22:12:11|1.2536
22:12:13|1.2536
22:12:13|1.2539
22:12:14|1.2539
22:12:16|1.254
22:12:16|1.254
22:12:17|1.2542
22:12:18|1.2542
22:12:19|1.2542
22:12:20|1.2542
22:12:22|1.255
22:12:22|1.255
22:12:23|1.255
22:12:24|1.255
22:12:25|1.255
22:12:26|1.255
22:12:27|1.2544
22:12:28|1.2545
22:12:29|1.2545
22:12:30|1.2546
22:12:32|1.2544
22:12:32|1.2544
22:12:33|1.2543
22:12:34|1.2544
22:12:35|1.2539
22:12:37|1.2539
22:12:39|1.2542
22:12:40|1.2543
22:12:41|1.2543
22:12:41|1.2543
22:12:42|1.2543
22:12:44|1.2543
22:12:44|1.2543
22:12:46|1.2543
22:12:47|1.2544
22:12:47|1.2544
22:12:49|1.2544
22:12:49|1.2544
22:12:51|1.257
22:12:52|1.2569
22:12:52|1.2586
22:12:54|1.2592
22:12:55|1.2597
22:12:56|1.2594
22:12:57|1.2602
22:12:58|1.2612
22:12:58|1.2605
22:12:59|1.2605
22:13:01|1.2599
22:13:02|1.261
22:13:03|1.2605
22:13:04|1.2624
22:13:05|1.2622
22:13:06|1.2623
22:13:07|1.2628
22:13:08|1.2628
22:13:09|1.2621
22:13:10|1.2626
22:13:11|1.2621
22:13:12|1.2617
22:13:13|1.2618
22:13:14|1.2619
22:13:15|1.2617
22:13:16|1.2619
22:13:17|1.262
22:13:18|1.262
22:13:19|1.262
22:13:20|1.2618
22:13:21|1.2618
22:13:22|1.2617
22:13:23|1.2613
22:13:24|1.2613
22:13:25|1.2613
22:13:26|1.2613
22:13:27|1.2612
22:13:28|1.2632
22:13:29|1.262
22:13:30|1.2618
22:13:31|1.261
22:13:32|1.261
22:13:33|1.2611
22:13:34|1.2611
22:13:35|1.2611
22:13:36|1.2611
22:13:37|1.2614
22:13:38|1.2614
22:13:40|1.2613
22:13:40|1.2613
22:13:41|1.2613
22:13:42|1.2614
22:13:43|1.2604
22:13:45|1.26
22:13:46|1.2595
22:13:47|1.2594
22:13:47|1.2594
22:13:48|1.2594
22:13:50|1.2593
22:13:51|1.2594
22:13:52|1.2594
22:13:53|1.2594
22:13:54|1.2592
22:13:55|1.2592
22:13:56|1.2591
22:13:57|1.2587
22:13:58|1.2587
22:13:59|1.2587
22:14:00|1.2579
22:14:01|1.2585
22:14:02|1.2585
22:14:03|1.2586
22:14:05|1.2582
22:14:05|1.2584
22:14:06|1.2584
22:14:07|1.2584
22:14:08|1.2557
22:14:09|1.2555
22:14:10|1.2549
22:14:11|1.2548
22:14:12|1.2548
22:14:13|1.2549
22:14:14|1.2549
22:14:15|1.2555
22:14:17|1.2557
22:14:17|1.2553
22:14:18|1.2553
22:14:19|1.2555
22:14:20|1.2556
22:14:21|1.2555
22:14:23|1.2555
22:14:23|1.2553
22:14:24|1.2555
22:14:25|1.2554
22:14:26|1.2556
22:14:27|1.2556
22:14:28|1.256
22:14:29|1.256
22:14:30|1.256
22:14:31|1.256
22:14:32|1.256
22:14:33|1.2558
22:14:34|1.2558
22:14:35|1.2569
22:14:36|1.2569
22:14:37|1.2569
22:14:39|1.2569
22:14:40|1.2569
22:14:40|1.2569
22:14:42|1.2569
22:14:43|1.2567
22:14:44|1.2567
22:14:45|1.2567
22:14:46|1.256
22:14:47|1.2564
22:14:48|1.2564
22:14:49|1.2564
22:14:50|1.2564
22:14:51|1.2564
22:14:52|1.2564
22:14:53|1.2564
22:14:54|1.2564
22:14:55|1.2564
22:14:56|1.2565
22:14:57|1.2564
22:14:58|1.2564
22:14:59|1.2564
22:15:00|1.2564
22:15:01|1.2568
22:15:02|1.2573
22:15:04|1.2579
22:15:04|1.2579
22:15:06|1.2583
22:15:07|1.2585
22:15:08|1.2576
22:15:09|1.2573
22:15:09|1.2575
22:15:10|1.2574
22:15:11|1.2577
22:15:12|1.2577
22:15:14|1.2585
22:15:14|1.2585
22:15:16|1.2576
22:15:17|1.2576
22:15:18|1.2579
22:15:19|1.2583
22:15:20|1.2583
22:15:20|1.2583
22:15:21|1.2583
22:15:23|1.2583
22:15:24|1.2583
22:15:25|1.2583
22:15:25|1.2579
22:15:26|1.258
22:15:27|1.258
22:15:28|1.258
22:15:30|1.258
22:15:31|1.2581
22:15:32|1.2584
22:15:33|1.2586
22:15:34|1.2586
22:15:35|1.2593
22:15:36|1.2593
22:15:37|1.2593
22:15:38|1.259
22:15:39|1.2589
22:15:40|1.2589
22:15:41|1.2591
22:15:43|1.2592
22:15:44|1.2592
22:15:45|1.2593
22:15:45|1.2595
22:15:47|1.2595
22:15:47|1.2595
22:15:48|1.2595
22:15:50|1.2595
22:15:51|1.2602
22:15:52|1.2604
22:15:53|1.2604
22:15:54|1.2593
22:15:55|1.2594
22:15:56|1.2595
22:15:57|1.2597
22:15:58|1.2599
22:15:59|1.2597
22:16:00|1.2597
22:16:01|1.2595
22:16:02|1.2595
22:16:03|1.2595
22:16:04|1.2595
22:16:05|1.2595
22:16:06|1.2595
22:16:07|1.2593
22:16:08|1.2591
22:16:09|1.2591
22:16:10|1.2599
22:16:11|1.2597
22:16:12|1.2597
22:16:13|1.2596
22:16:14|1.2596
22:16:15|1.2596
22:16:17|1.2594
22:16:17|1.2592
22:16:18|1.2592
22:16:20|1.2588
22:16:20|1.2587
22:16:21|1.2588
22:16:23|1.2591
22:16:23|1.2591
22:16:24|1.2594
22:16:25|1.2597
22:16:26|1.2598
22:16:27|1.2598
22:16:29|1.2598
22:16:29|1.2598
22:16:30|1.2598
22:16:31|1.2598
22:16:32|1.2601
22:16:33|1.2601
22:16:34|1.2601
22:16:35|1.2601
22:16:37|1.2605
22:16:37|1.2605
22:16:38|1.2605
22:16:39|1.2605
22:16:41|1.2605
22:16:42|1.2605
22:16:43|1.2595
22:16:44|1.2593
22:16:45|1.2593
22:16:46|1.2593
22:16:48|1.2594
22:16:48|1.2594
22:16:50|1.2592
22:16:50|1.2592
22:16:51|1.2592
22:16:52|1.2592
22:16:54|1.2592
22:16:54|1.2589
22:16:56|1.2589
22:16:56|1.2589
22:16:57|1.2589
22:16:58|1.2584
22:16:59|1.2584
22:17:00|1.2584
22:17:02|1.258
22:17:02|1.258
22:17:03|1.2579
22:17:05|1.2579
22:17:05|1.2572
22:17:06|1.257
22:17:07|1.2569
22:17:09|1.2566
22:17:10|1.2564
22:17:10|1.2553
22:17:11|1.2553
22:17:13|1.2551
22:17:14|1.2557
22:17:14|1.2557
22:17:16|1.2564
22:17:16|1.2534
22:17:17|1.2531
22:17:19|1.2536
22:17:20|1.2536
22:17:20|1.2537
22:17:22|1.2537
22:17:22|1.2537
22:17:24|1.2539
22:17:25|1.2533
22:17:26|1.253
22:17:27|1.2529
22:17:27|1.2528
22:17:29|1.2528
22:17:30|1.2528
22:17:31|1.253
22:17:32|1.253
22:17:33|1.2532
22:17:34|1.2533
22:17:35|1.254
22:17:36|1.2537
22:17:37|1.2537
22:17:38|1.2539
22:17:39|1.2539
22:17:40|1.2542
22:17:41|1.2542
22:17:43|1.2542
22:17:43|1.2545
22:17:45|1.2546
22:17:46|1.2546
22:17:46|1.255
22:17:47|1.255
22:17:48|1.255
22:17:50|1.255
22:17:51|1.255
22:17:52|1.255
22:17:53|1.255
22:17:54|1.2547
22:17:55|1.2528
22:17:56|1.2526
22:17:57|1.2525
22:17:58|1.2525
22:17:59|1.2523
22:18:00|1.2524
22:18:01|1.2524
22:18:02|1.2524
22:18:03|1.2524
22:18:04|1.2524
22:18:05|1.2525
22:18:06|1.2525
22:18:07|1.2528
22:18:08|1.253
22:18:09|1.2525
22:18:10|1.2522
22:18:11|1.2521
22:18:12|1.2521
22:18:13|1.2516
22:18:14|1.2516
22:18:15|1.2516
22:18:16|1.2516
22:18:17|1.2516
22:18:18|1.2528
22:18:19|1.2526
22:18:20|1.2523
22:18:21|1.252
22:18:22|1.2519
22:18:24|1.2522
22:18:24|1.2516
22:18:25|1.2518
22:18:26|1.2516
22:18:27|1.2516
22:18:28|1.2516
22:18:29|1.2516
22:18:30|1.2513
22:18:31|1.2513
22:18:32|1.2513
22:18:33|1.2513
22:18:34|1.2513
22:18:35|1.2513
22:18:36|1.2513
22:18:37|1.2515
22:18:38|1.2513
22:18:39|1.2514
22:18:40|1.2514
22:18:42|1.2513
22:18:42|1.2512
22:18:44|1.2514
22:18:45|1.2506
22:18:46|1.2508
22:18:47|1.2508
22:18:48|1.2508
22:18:49|1.2508
22:18:50|1.2508
22:18:51|1.2513
22:18:52|1.2513
22:18:53|1.2511
22:18:54|1.2511
22:18:55|1.2518
22:18:56|1.2518
22:18:57|1.2518
22:18:58|1.2515
22:18:59|1.2515
22:19:00|1.2515
22:19:01|1.2522
22:19:02|1.2522
22:19:03|1.2528
22:19:04|1.2537
22:19:05|1.2542
22:19:06|1.2542
22:19:08|1.2525
22:19:08|1.2526
22:19:10|1.253
22:19:11|1.2533
22:19:11|1.2533
22:19:12|1.2533
22:19:14|1.2533
22:19:15|1.2554
22:19:16|1.2548
22:19:17|1.2548
22:19:18|1.2547
22:19:19|1.2547
22:19:20|1.2544
22:19:21|1.2545
22:19:22|1.2545
22:19:23|1.2545
22:19:24|1.2545
22:19:25|1.2548
22:19:26|1.2548
22:19:27|1.2548
22:19:28|1.2548
22:19:29|1.2544
22:19:30|1.2543
22:19:31|1.2543
22:19:32|1.2543
22:19:33|1.2543
22:19:34|1.2543
22:19:35|1.2543
22:19:36|1.2543
22:19:37|1.2543
22:19:38|1.2543
22:19:39|1.2543
22:19:40|1.2543
22:19:41|1.2543
22:19:42|1.2537
22:19:43|1.2537
22:19:44|1.2547
22:19:45|1.2547
22:19:46|1.2545
22:19:47|1.2545
22:19:48|1.2545
22:19:49|1.2545
22:19:50|1.2545
22:19:52|1.255
22:19:52|1.255
22:19:54|1.2555
22:19:54|1.2555
22:19:55|1.2551
22:19:56|1.2551
22:19:57|1.2551
22:19:58|1.2551
22:20:00|1.2551
22:20:00|1.2551
22:20:01|1.2551
22:20:03|1.2551
22:20:04|1.2551
22:20:05|1.2551
22:20:06|1.2547
22:20:07|1.2543
22:20:08|1.2543
22:20:09|1.2543
22:20:10|1.2549
22:20:11|1.2549
22:20:12|1.2547
22:20:13|1.2547
22:20:14|1.2547
22:20:15|1.2547
22:20:16|1.2546
22:20:17|1.2546
22:20:18|1.2546
22:20:19|1.2546
22:20:20|1.2544
22:20:21|1.2544
22:20:22|1.2544
22:20:23|1.2544
22:20:24|1.2544
22:20:25|1.2545
22:20:26|1.2545
22:20:27|1.2545
22:20:28|1.2545
22:20:29|1.2545
22:20:30|1.2547
22:20:31|1.2547
22:20:32|1.2552
22:20:33|1.2552
22:20:34|1.2548
22:20:35|1.2548
22:20:36|1.2546
22:20:37|1.2546
22:20:38|1.2542
22:20:39|1.2542
22:20:40|1.2542
22:20:41|1.2543
22:20:42|1.2543
22:20:43|1.2543
22:20:44|1.2543
22:20:46|1.2543
22:20:46|1.2538
22:20:48|1.2538
22:20:48|1.2533
22:20:49|1.2533
22:20:51|1.2533
22:20:52|1.2533
22:20:53|1.2534
22:20:54|1.253
22:20:54|1.253
22:20:56|1.253
22:20:57|1.253
22:20:58|1.2535
22:20:59|1.2533
22:21:00|1.2533
22:21:01|1.2533
22:21:02|1.2536
22:21:03|1.2536
22:21:03|1.2531
22:21:05|1.253
22:21:06|1.253
22:21:07|1.253
22:21:08|1.253
22:21:09|1.2536
22:21:10|1.2532
22:21:10|1.2536
22:21:12|1.2536
22:21:13|1.2537
22:21:13|1.2529
22:21:15|1.2527
22:21:16|1.2527
22:21:17|1.2525
22:21:18|1.2525
22:21:19|1.2524
22:21:20|1.2524
22:21:21|1.2524
22:21:22|1.2524
22:21:23|1.2524
22:21:24|1.2522
22:21:25|1.2519
22:21:26|1.2519
22:21:27|1.2517
22:21:28|1.2517
22:21:29|1.2518
22:21:30|1.2518
22:21:31|1.2506
22:21:32|1.2509
22:21:33|1.2507
22:21:34|1.2507
22:21:35|1.2507
22:21:36|1.2507
22:21:37|1.2507
22:21:38|1.251
22:21:39|1.251
22:21:40|1.2516
22:21:41|1.2516
22:21:42|1.2515
22:21:43|1.2515
22:21:44|1.2515
22:21:45|1.2514
22:21:46|1.2513
22:21:48|1.2513
22:21:48|1.2497
22:21:50|1.2497
22:21:51|1.2497
22:21:52|1.251
22:21:53|1.251
22:21:54|1.2514
22:21:55|1.2516
22:21:56|1.252
22:21:57|1.2521
22:21:58|1.2521
22:21:59|1.2521
22:22:00|1.2521
22:22:01|1.2521
22:22:02|1.2521
22:22:03|1.2521
22:22:04|1.2521
22:22:05|1.2521
22:22:07|1.2528
22:22:07|1.2527
22:22:09|1.2527
22:22:09|1.2527
22:22:10|1.2527
22:22:11|1.2527
22:22:12|1.2528
22:22:14|1.2528
22:22:15|1.2526
22:22:16|1.2526
22:22:16|1.2521
22:22:18|1.2519
22:22:19|1.2516
22:22:20|1.2521
22:22:21|1.2526
22:22:22|1.2534
22:22:23|1.2534
22:22:24|1.2534
22:22:25|1.2534
22:22:26|1.2536
22:22:27|1.2537
22:22:27|1.2537
22:22:28|1.2537
22:22:29|1.2537
22:22:31|1.2537
22:22:31|1.2538
22:22:32|1.2538
22:22:34|1.2538
22:22:35|1.2546
22:22:35|1.2557
22:22:37|1.2556
22:22:37|1.2556
22:22:38|1.2556
22:22:39|1.2551
22:22:40|1.2553
22:22:41|1.2556
22:22:42|1.2553
22:22:43|1.2554
22:22:45|1.2556
22:22:46|1.2556
22:22:48|1.2556
22:22:49|1.2556
22:22:50|1.2556
22:22:51|1.2556
22:22:51|1.2556
22:22:53|1.2556
22:22:54|1.2556
22:22:55|1.2556
22:22:56|1.2556
22:22:57|1.2556
22:22:58|1.256
22:22:59|1.2563
22:23:00|1.2567
22:23:01|1.2566
22:23:02|1.2577
22:23:03|1.2575
22:23:04|1.2574
22:23:05|1.2573
22:23:06|1.2573
22:23:07|1.2573
22:23:08|1.257
22:23:09|1.257
22:23:10|1.257
22:23:11|1.257
22:23:13|1.257
22:23:14|1.257
22:23:14|1.2572
22:23:16|1.2574
22:23:16|1.2575
22:23:18|1.2575
22:23:19|1.2573
22:23:20|1.2573
22:23:21|1.2573
22:23:22|1.2563
22:23:23|1.2563
22:23:24|1.2574
22:23:25|1.257
22:23:26|1.2569
22:23:27|1.2569
22:23:28|1.256
22:23:29|1.2555
22:23:30|1.2556
22:23:31|1.2556
22:23:32|1.2556
22:23:33|1.2562
22:23:35|1.2562
22:23:35|1.2563
22:23:36|1.2563
22:23:37|1.2563
22:23:38|1.2563
22:23:40|1.2566
22:23:40|1.2571
22:23:41|1.2571
22:23:42|1.2571
22:23:43|1.2571
22:23:44|1.2571
22:23:45|1.2571
22:23:46|1.2571
22:23:48|1.2571
22:23:50|1.2571
22:23:51|1.2571
22:23:52|1.2569
22:23:53|1.2568
22:23:54|1.2568
22:23:55|1.2568
22:23:56|1.2559
22:23:57|1.2559
22:23:58|1.256
22:23:59|1.256
22:24:01|1.2565
22:24:02|1.2564
22:24:03|1.2564
22:24:03|1.2564
22:24:04|1.2564
22:24:05|1.2559
22:24:06|1.2559
22:24:08|1.2558
22:24:08|1.2559
22:24:09|1.2553
22:24:10|1.2551
22:24:11|1.2551
22:24:12|1.2553
22:24:13|1.2554
22:24:14|1.2556
22:24:15|1.2558
22:24:16|1.2558
22:24:17|1.2562
22:24:18|1.2562
22:24:19|1.2562
22:24:20|1.2562
22:24:21|1.2566
22:24:22|1.2565
22:24:23|1.2566
22:24:24|1.2566
22:24:25|1.2566
22:24:26|1.2566
22:24:27|1.2566
22:24:28|1.2566
22:24:29|1.2566
22:24:30|1.2566
22:24:31|1.2565
22:24:32|1.2565
22:24:34|1.2562
22:24:34|1.2562
22:24:35|1.2563
22:24:36|1.2563
22:24:37|1.256
22:24:38|1.2558
22:24:39|1.2558
22:24:40|1.2558
22:24:41|1.2557
22:24:42|1.2557
22:24:43|1.2557
22:24:45|1.2561
22:24:45|1.2563
22:24:46|1.2563
22:24:47|1.2563
22:24:49|1.2563
22:24:50|1.2563
22:24:51|1.2563
22:24:52|1.2563
22:24:53|1.2565
22:24:54|1.2565
22:24:55|1.2565
22:24:56|1.2565
22:24:57|1.2561
22:24:58|1.2561
22:24:59|1.2561
22:25:00|1.2561
22:25:01|1.2561
22:25:02|1.2561
22:25:04|1.2564
22:25:05|1.2564
22:25:07|1.2564
22:25:07|1.2563
22:25:08|1.2563
22:25:09|1.2563
22:25:11|1.256
22:25:11|1.2555
22:25:13|1.2551
22:25:14|1.255
22:25:15|1.2554
22:25:16|1.2554
22:25:16|1.2552
22:25:18|1.2552
22:25:18|1.2553
22:25:19|1.2553
22:25:20|1.2554
22:25:22|1.2556
22:25:22|1.2559
22:25:24|1.2556
22:25:24|1.2553
22:25:25|1.2553
22:25:27|1.2557
22:25:28|1.2557
22:25:28|1.2557
22:25:29|1.2557
22:25:31|1.2557
22:25:32|1.2557
22:25:32|1.2558
22:25:34|1.2558
22:25:35|1.2558
22:25:36|1.2558
22:25:37|1.2559
22:25:38|1.2556
22:25:39|1.2556
22:25:40|1.2551
22:25:40|1.2549
22:25:41|1.2549
22:25:42|1.2549
22:25:43|1.2549
22:25:44|1.2549
22:25:46|1.2549
22:25:46|1.2549
22:25:47|1.2549
22:25:49|1.2549
22:25:50|1.2549
22:25:51|1.2549
22:25:52|1.2556
22:25:54|1.2556
22:25:54|1.2556
22:25:55|1.2556
22:25:56|1.2556
22:25:57|1.2556
22:25:59|1.2556
22:26:00|1.2557
22:26:00|1.2557
22:26:01|1.2557
22:26:03|1.2557
22:26:03|1.2557
22:26:04|1.2557
22:26:06|1.2556
22:26:07|1.2551
22:26:08|1.255
22:26:08|1.255
22:26:09|1.2556
22:26:10|1.2556
22:26:12|1.2553
22:26:12|1.2556
22:26:13|1.2556
22:26:14|1.2558
22:26:16|1.2558
22:26:16|1.2558
22:26:17|1.2558
22:26:18|1.2558
22:26:19|1.2558
22:26:21|1.2552
22:26:22|1.2552
22:26:22|1.2548
22:26:24|1.2548
22:26:24|1.2548
22:26:25|1.2548
22:26:26|1.2548
22:26:27|1.2552
22:26:29|1.2552
22:26:30|1.2552
22:26:31|1.2552
22:26:32|1.2552
22:26:33|1.2552
22:26:34|1.2552
22:26:34|1.2552
22:26:36|1.2552
22:26:36|1.2552
22:26:37|1.2552
22:26:38|1.2552
22:26:40|1.2552
22:26:41|1.2552
22:26:42|1.2555
22:26:42|1.2556
22:26:44|1.2556
22:26:45|1.2556
22:26:45|1.2556
22:26:47|1.2556
22:26:48|1.2556
22:26:48|1.2552
22:26:50|1.2552
22:26:50|1.2551
22:26:52|1.2551
22:26:53|1.2553
22:26:53|1.2553
22:26:55|1.2553
22:26:55|1.2555
22:26:57|1.2555
22:26:58|1.2555
22:26:59|1.2553
22:27:00|1.2552
22:27:01|1.2552
22:27:02|1.2552
22:27:03|1.2551
22:27:04|1.2551
22:27:05|1.2551
22:27:06|1.2555
22:27:07|1.2555
22:27:08|1.2552
22:27:09|1.2542
22:27:10|1.2538
22:27:11|1.2536
22:27:12|1.2537
22:27:13|1.2534
22:27:14|1.2534
22:27:15|1.2535
22:27:17|1.2539
22:27:17|1.2539
22:27:19|1.2539
22:27:20|1.2539
22:27:20|1.2541
22:27:21|1.2541
22:27:22|1.2541
22:27:23|1.2541
22:27:24|1.2541
22:27:26|1.2541
22:27:26|1.2541
22:27:27|1.2538
22:27:28|1.2538
22:27:29|1.2539
22:27:30|1.2539
22:27:31|1.2539
22:27:32|1.2539
22:27:33|1.2539
22:27:34|1.2539
22:27:35|1.2539
22:27:36|1.2538
22:27:38|1.2537
22:27:38|1.2536
22:27:39|1.2535
22:27:40|1.2535
22:27:41|1.2535
22:27:42|1.2535
22:27:44|1.2538
22:27:44|1.2538
22:27:45|1.2538
22:27:46|1.2538
22:27:47|1.2538
22:27:48|1.2537
22:27:49|1.2537
22:27:50|1.2537
22:27:52|1.2537
22:27:53|1.2537
22:27:54|1.2537
22:27:55|1.2532
22:27:56|1.2534
22:27:58|1.2536
22:27:59|1.2537
22:28:00|1.254
22:28:00|1.2537
22:28:02|1.2536
22:28:03|1.2536
22:28:04|1.2536
22:28:05|1.2536
22:28:06|1.2541
22:28:07|1.2541
22:28:08|1.2537
22:28:09|1.2544
22:28:10|1.2544
22:28:12|1.2544
22:28:12|1.2539
22:28:13|1.2538
22:28:14|1.2538
22:28:16|1.2539
22:28:16|1.2539
22:28:17|1.2539
22:28:18|1.254
22:28:20|1.2539
22:28:20|1.2539
22:28:21|1.2539
22:28:22|1.2536
22:28:24|1.2536
22:28:25|1.2536
22:28:26|1.2539
22:28:27|1.2539
22:28:28|1.254
22:28:29|1.2541
22:28:30|1.2541
22:28:31|1.2543
22:28:32|1.254
22:28:33|1.254
22:28:34|1.254
22:28:35|1.254
22:28:36|1.2541
22:28:37|1.2542
22:28:38|1.2542
22:28:39|1.2542
22:28:40|1.2543
22:28:41|1.2545
22:28:42|1.2545
22:28:43|1.2539
22:28:44|1.2539
22:28:45|1.254
22:28:46|1.254
22:28:47|1.254
22:28:48|1.254
22:28:49|1.254
22:28:50|1.2545
22:28:51|1.2545
22:28:52|1.2545
22:28:53|1.2547
22:28:54|1.2547
22:28:55|1.2547
22:28:56|1.2547
22:28:57|1.2546
22:28:58|1.2546
22:29:00|1.2541
22:29:00|1.2541
22:29:01|1.2541
22:29:03|1.2541
22:29:04|1.2541
22:29:05|1.2541
22:29:06|1.2542
22:29:07|1.2542
22:29:08|1.2542
22:29:09|1.2542
22:29:10|1.2542
22:29:11|1.2543
22:29:12|1.2543
22:29:13|1.2543
22:29:14|1.2543
22:29:15|1.2543
22:29:16|1.2543
22:29:17|1.2543
22:29:18|1.2543
22:29:19|1.2546
22:29:20|1.2546
22:29:21|1.2546
22:29:22|1.2546
22:29:23|1.2546
22:29:24|1.2546
22:29:25|1.2534
22:29:26|1.253
22:29:27|1.2525
22:29:28|1.2525
22:29:29|1.2526
22:29:30|1.2526
22:29:31|1.2527
22:29:32|1.2529
22:29:33|1.2542
22:29:34|1.254
22:29:35|1.254
22:29:36|1.254
22:29:37|1.254
22:29:38|1.254
22:29:39|1.2541
22:29:40|1.2541
22:29:41|1.2541
22:29:42|1.2541
22:29:43|1.2546
22:29:44|1.2546
22:29:45|1.2546
22:29:46|1.2546
22:29:47|1.2546
22:29:48|1.2546
22:29:49|1.2545
22:29:50|1.2546
22:29:51|1.2552
22:29:52|1.2552
22:29:53|1.2552
22:29:55|1.2557
22:29:56|1.2556
22:29:57|1.2556
22:29:58|1.2556
22:29:59|1.2556
22:30:01|1.2556
22:30:02|1.2556
22:30:02|1.2556
22:30:05|1.2561
22:30:06|1.2561
22:30:06|1.2561
22:30:08|1.2561
22:30:09|1.2561
22:30:10|1.2559
22:30:10|1.256
22:30:11|1.256
22:30:12|1.256
22:30:14|1.256
22:30:15|1.2561
22:30:16|1.2562
22:30:17|1.2561
22:30:18|1.2561
22:30:19|1.2561
22:30:20|1.2561
22:30:21|1.2563
22:30:22|1.2563
22:30:23|1.2563
22:30:24|1.2563
22:30:25|1.2563
22:30:26|1.2563
22:30:27|1.2565
22:30:28|1.2565
22:30:29|1.2565
22:30:30|1.2565
22:30:31|1.2562
22:30:32|1.2562
22:30:33|1.2562
22:30:34|1.2556
22:30:35|1.2556
22:30:36|1.2555
22:30:37|1.2559
22:30:38|1.2559
22:30:39|1.2558
22:30:40|1.2558
22:30:41|1.256
22:30:42|1.2556
22:30:43|1.2555
22:30:44|1.2558
22:30:45|1.2558
22:30:46|1.2558
22:30:47|1.2558
22:30:48|1.2558
22:30:49|1.2555
22:30:50|1.2555
22:30:51|1.2555
22:30:52|1.2555
22:30:53|1.2555
22:30:54|1.2555
22:30:56|1.2552
22:30:56|1.2549
22:30:57|1.2549
22:30:58|1.2549
22:30:59|1.2549
22:31:01|1.2542
22:31:01|1.2543
22:31:02|1.2543
22:31:04|1.2547
22:31:05|1.2547
22:31:06|1.255
22:31:07|1.2548
22:31:08|1.2548
22:31:09|1.2548
22:31:10|1.2548
22:31:11|1.2548
22:31:12|1.2535
22:31:13|1.2535
22:31:14|1.2536
22:31:16|1.2536
22:31:17|1.2536
22:31:18|1.2535
22:31:19|1.2535
22:31:19|1.2535
22:31:21|1.2535
22:31:21|1.2535
22:31:22|1.2535
22:31:23|1.2535
22:31:24|1.2535
22:31:25|1.2535
22:31:27|1.2546
22:31:28|1.2546
22:31:29|1.2546
22:31:29|1.2546
22:31:31|1.2546
22:31:32|1.254
22:31:33|1.254
22:31:34|1.254
22:31:35|1.2541
22:31:36|1.2541
22:31:37|1.2541
22:31:38|1.2541
22:31:39|1.2544
22:31:40|1.2541
22:31:41|1.2542
22:31:42|1.2544
22:31:43|1.2544
22:31:44|1.2547
22:31:45|1.2547
22:31:46|1.2546
22:31:47|1.2546
22:31:48|1.2546
22:31:49|1.2542
22:31:50|1.2543
22:31:51|1.2545
22:31:52|1.2545
22:31:53|1.2544
22:31:54|1.2544
22:31:55|1.2544
22:31:57|1.2544
22:31:57|1.2544
22:31:58|1.2544
22:31:59|1.2544
22:32:00|1.2544
22:32:01|1.2544
22:32:03|1.2549
22:32:03|1.255
22:32:05|1.2553
22:32:05|1.2549
22:32:06|1.2549
22:32:07|1.2547
22:32:08|1.2547
22:32:09|1.2547
22:32:11|1.2545
22:32:12|1.2545
22:32:12|1.2545
22:32:14|1.2545
22:32:15|1.2545
22:32:16|1.2545
22:32:17|1.2545
22:32:18|1.2545
22:32:19|1.2545
22:32:20|1.2545
22:32:21|1.2545
22:32:22|1.2544
22:32:23|1.2545
22:32:24|1.2554
22:32:25|1.2553
22:32:26|1.2552
22:32:27|1.2532
22:32:28|1.2534
22:32:29|1.2536
22:32:30|1.2536
22:32:32|1.2536
22:32:32|1.2536
22:32:34|1.2536
22:32:34|1.2536
22:32:36|1.2536
22:32:37|1.2534
22:32:37|1.2531
22:32:38|1.253
22:32:39|1.2528
22:32:40|1.2529
22:32:41|1.2529
22:32:42|1.2527
22:32:43|1.2527
22:32:44|1.2527
22:32:45|1.2522
22:32:47|1.2522
22:32:48|1.2519
22:32:49|1.2521
22:32:50|1.2521
22:32:51|1.2521
22:32:52|1.2521
22:32:53|1.2513
22:32:54|1.2519
22:32:55|1.2519
22:32:56|1.2523
22:32:57|1.2523
22:32:58|1.2521
22:32:59|1.2522
22:33:00|1.2522
22:33:02|1.2522
22:33:03|1.2521
22:33:03|1.2522
22:33:05|1.2521
22:33:06|1.2521
22:33:07|1.252
22:33:08|1.2518
22:33:09|1.2518
22:33:10|1.252
22:33:11|1.2524
22:33:12|1.2524
22:33:13|1.2521
22:33:14|1.2521
22:33:15|1.2521
22:33:16|1.2518
22:33:17|1.2518
22:33:18|1.2518
22:33:19|1.2518
22:33:20|1.2518
22:33:21|1.2518
22:33:22|1.2522
22:33:23|1.252
22:33:24|1.2526
22:33:25|1.2529
22:33:26|1.2531
22:33:27|1.2531
22:33:28|1.2529
22:33:29|1.253
22:33:30|1.253
22:33:31|1.253
22:33:32|1.2529
22:33:33|1.2529
22:33:34|1.2529
22:33:35|1.2527
22:33:36|1.2514
22:33:37|1.2514
22:33:38|1.2514
22:33:39|1.2514
22:33:40|1.2524
22:33:41|1.2524
22:33:42|1.2524
22:33:43|1.2524
22:33:44|1.2524
22:33:45|1.2525
22:33:46|1.2525
22:33:47|1.2525
22:33:48|1.2526
22:33:49|1.2526
22:33:50|1.2526
22:33:51|1.2526
22:33:52|1.2526
22:33:53|1.2526
22:33:54|1.2526
22:33:55|1.2524
22:33:56|1.2524
22:33:58|1.2524
22:33:59|1.2524
22:34:00|1.2524
22:34:02|1.2523
22:34:02|1.2519
22:34:03|1.2519
22:34:05|1.2519
22:34:06|1.2519
22:34:06|1.2519
22:34:08|1.2519
22:34:08|1.2519
22:34:10|1.2519
22:34:10|1.2519
22:34:12|1.2519
22:34:13|1.2516
22:34:14|1.2511
22:34:15|1.2508
22:34:16|1.2508
22:34:17|1.2509
22:34:18|1.2509
22:34:19|1.2512
22:34:20|1.2514
22:34:21|1.2514
22:34:22|1.2514
22:34:23|1.2514
22:34:24|1.2519
22:34:25|1.2519
22:34:26|1.2519
22:34:27|1.2517
22:34:28|1.2517
22:34:29|1.2517
22:34:30|1.2525
22:34:31|1.2522
22:34:32|1.2522
22:34:33|1.2522
22:34:34|1.2522
22:34:35|1.2522
22:34:36|1.2522
22:34:37|1.2522
22:34:38|1.2532
22:34:39|1.2532
22:34:40|1.2532
22:34:42|1.2537
22:34:42|1.2537
22:34:43|1.2535
22:34:44|1.2547
22:34:46|1.254
22:34:46|1.254
22:34:47|1.2541
22:34:48|1.2541
22:34:49|1.2541
22:34:50|1.2541
22:34:51|1.2541
22:34:52|1.2541
22:34:53|1.2543
22:34:54|1.2545
22:34:55|1.2545
22:34:56|1.2544
22:34:57|1.2544
22:34:59|1.2544
22:35:00|1.2544
22:35:02|1.2542
22:35:02|1.2547
22:35:04|1.2544
22:35:05|1.2546
22:35:05|1.2546
22:35:07|1.2546
22:35:07|1.2543
22:35:08|1.2543
22:35:09|1.2543
22:35:10|1.2543
22:35:11|1.2543
22:35:12|1.2542
22:35:13|1.2541
22:35:14|1.2541
22:35:15|1.254
22:35:16|1.2537
22:35:17|1.2539
22:35:18|1.2539
22:35:19|1.2539
22:35:20|1.2542
22:35:21|1.2542
22:35:23|1.2543
22:35:24|1.2542
22:35:24|1.2542
22:35:25|1.2542
22:35:26|1.2546
22:35:27|1.2544
22:35:28|1.2544
22:35:29|1.2544
22:35:30|1.2544
22:35:32|1.2544
22:35:32|1.2544
22:35:33|1.254
22:35:34|1.254
22:35:35|1.254
22:35:37|1.2543
22:35:38|1.2543
22:35:39|1.2543
22:35:40|1.2543
22:35:41|1.2543
22:35:42|1.2543
22:35:43|1.2543
22:35:44|1.2543
22:35:45|1.2543
22:35:46|1.2552
22:35:47|1.2551
22:35:48|1.2551
22:35:49|1.2551
22:35:50|1.2551
22:35:51|1.2553
22:35:52|1.2553
22:35:53|1.2553
22:35:54|1.2553
22:35:55|1.2553
22:35:56|1.2553
22:35:57|1.2553
22:35:58|1.2553
22:35:59|1.2553
22:36:00|1.2551
22:36:01|1.2551
22:36:02|1.2555
22:36:03|1.2559
22:36:04|1.2554
22:36:05|1.2552
22:36:07|1.2552
22:36:08|1.2545
22:36:08|1.2545
22:36:09|1.2545
22:36:11|1.2545
22:36:12|1.2545
22:36:13|1.2545
22:36:14|1.2545
22:36:15|1.2545
22:36:16|1.2546
22:36:17|1.2545
22:36:18|1.2545
22:36:19|1.2545
22:36:20|1.2545
22:36:21|1.2548
22:36:22|1.2548
22:36:23|1.2548
22:36:24|1.2548
22:36:25|1.2548
22:36:26|1.2548
22:36:27|1.2545
22:36:28|1.2545
22:36:29|1.2545
22:36:30|1.2545
22:36:31|1.2545
22:36:32|1.254
22:36:33|1.254
22:36:34|1.254
22:36:35|1.2536
22:36:36|1.2536
22:36:37|1.2536
22:36:38|1.2535
22:36:39|1.2535
22:36:40|1.2535
22:36:41|1.2535
22:36:42|1.2535
22:36:43|1.254
22:36:44|1.254
22:36:45|1.254
22:36:46|1.2544
22:36:48|1.2538
22:36:49|1.2533
22:36:49|1.2535
22:36:50|1.2535
22:36:52|1.2536
22:36:52|1.2536
22:36:54|1.2536
22:36:54|1.2536
22:36:56|1.2529
22:36:57|1.2534
22:36:57|1.2534
22:36:59|1.2531
22:36:59|1.2535
22:37:01|1.2541
22:37:02|1.2543
22:37:03|1.2541
22:37:05|1.2536
22:37:06|1.2536
22:37:06|1.2536
22:37:08|1.2536
22:37:09|1.2534
22:37:09|1.2534
22:37:11|1.2534
22:37:12|1.2535
22:37:12|1.2535
22:37:14|1.2537
22:37:15|1.2537
22:37:16|1.2537
22:37:16|1.2538
22:37:18|1.2538
22:37:19|1.2538
22:37:20|1.2538
22:37:20|1.2533
22:37:22|1.2532
22:37:23|1.2532
22:37:24|1.2541
22:37:25|1.2541
22:37:26|1.2541
22:37:27|1.2541
22:37:28|1.2541
22:37:29|1.2541
22:37:30|1.2534
22:37:31|1.2534
22:37:32|1.2534
22:37:33|1.2539
22:37:34|1.2542
22:37:35|1.2542
22:37:36|1.2542
22:37:37|1.2542
22:37:38|1.2545
22:37:39|1.2545
22:37:40|1.2538
22:37:41|1.2538
22:37:42|1.2538
22:37:43|1.2538
22:37:44|1.2538
22:37:45|1.2538
22:37:46|1.2538
22:37:47|1.2538
22:37:48|1.2538
22:37:49|1.2538
22:37:50|1.2538
22:37:51|1.2538
22:37:52|1.2538
22:37:53|1.2538
22:37:54|1.2538
22:37:55|1.2538
22:37:56|1.2538
22:37:57|1.2538
22:37:58|1.2538
22:37:59|1.2538
22:38:00|1.2538
22:38:01|1.2538
22:38:02|1.2539
22:38:03|1.2539
22:38:04|1.2539
22:38:05|1.2539
22:38:06|1.2542
22:38:07|1.2542
22:38:08|1.2542
22:38:10|1.2544
22:38:10|1.2545
22:38:12|1.2545
22:38:13|1.2547
22:38:14|1.2547
22:38:15|1.2547
22:38:16|1.2547
22:38:17|1.2553
22:38:18|1.2553
22:38:19|1.2556
22:38:20|1.2555
22:38:21|1.2555
22:38:22|1.2555
22:38:23|1.2553
22:38:24|1.2552
22:38:25|1.2552
22:38:26|1.2552
22:38:27|1.2552
22:38:28|1.2556
22:38:29|1.2556
22:38:30|1.2556
22:38:31|1.2556
22:38:33|1.2556
22:38:33|1.2543
22:38:34|1.2543
22:38:36|1.2543
22:38:36|1.2543
22:38:37|1.255
22:38:38|1.255
22:38:40|1.255
22:38:40|1.255
22:38:41|1.255
22:38:43|1.255
22:38:43|1.255
22:38:44|1.255
22:38:45|1.2552
22:38:46|1.2552
22:38:47|1.2552
22:38:48|1.2552
22:38:49|1.2552
22:38:50|1.2552
22:38:51|1.2552
22:38:52|1.2552
22:38:53|1.2552
22:38:55|1.2553
22:38:55|1.2551
22:38:56|1.2551
22:38:58|1.2551
22:38:59|1.2551
22:39:00|1.2555
22:39:00|1.2554
22:39:02|1.2554
22:39:02|1.2554
22:39:04|1.2552
22:39:05|1.2539
22:39:06|1.2539
22:39:07|1.2539
22:39:09|1.2539
22:39:09|1.2547
22:39:10|1.2547
22:39:12|1.2547
22:39:13|1.2547
22:39:13|1.2547
22:39:14|1.2545
22:39:16|1.2545
22:39:17|1.255
22:39:18|1.255
22:39:19|1.255
22:39:20|1.255
22:39:20|1.255
22:39:22|1.255
22:39:23|1.255
22:39:24|1.255
22:39:24|1.255
22:39:26|1.2552
22:39:27|1.2552
22:39:28|1.2552
22:39:29|1.2552
22:39:30|1.2552
22:39:31|1.2552
22:39:32|1.2552
22:39:33|1.2552
22:39:34|1.2552
22:39:35|1.2552
22:39:36|1.2552
22:39:37|1.2545
22:39:38|1.2545
22:39:39|1.254
22:39:40|1.254
22:39:41|1.2545
22:39:42|1.2548
22:39:43|1.2548
22:39:44|1.255
22:39:45|1.255
22:39:46|1.2551
22:39:47|1.2553
22:39:48|1.2553
22:39:49|1.2553
22:39:50|1.2553
22:39:51|1.2553
22:39:52|1.2552
22:39:53|1.2552
22:39:54|1.2552
22:39:55|1.2552
22:39:56|1.2557
22:39:57|1.2557
22:39:58|1.256
22:39:59|1.2558
22:40:00|1.2558
22:40:01|1.2557
22:40:02|1.2557
22:40:03|1.2558
22:40:04|1.2559
22:40:06|1.2559
22:40:06|1.2555
22:40:08|1.2553
22:40:09|1.2553
22:40:09|1.2553
22:40:10|1.2553
22:40:11|1.2552
22:40:12|1.2552
22:40:14|1.2552
22:40:14|1.2551
22:40:15|1.2551
22:40:16|1.2551
22:40:18|1.2553
22:40:18|1.2553
22:40:19|1.2553
22:40:20|1.2553
22:40:22|1.2553
22:40:22|1.2552
22:40:23|1.2552
22:40:24|1.2552
22:40:26|1.2549
22:40:26|1.2549
22:40:27|1.2551
22:40:28|1.2551
22:40:30|1.2539
22:40:30|1.2539
22:40:31|1.2546
22:40:32|1.2546
22:40:34|1.2547
22:40:34|1.2547
22:40:35|1.2547
22:40:36|1.2547
22:40:37|1.2547
22:40:39|1.2547
22:40:40|1.2547
22:40:41|1.2547
22:40:42|1.2547
22:40:43|1.2552
22:40:44|1.2551
22:40:45|1.2551
22:40:46|1.255
22:40:47|1.2552
22:40:48|1.2552
22:40:49|1.2552
22:40:50|1.2552
22:40:51|1.2552
22:40:52|1.2552
22:40:53|1.2552
22:40:54|1.2552
22:40:55|1.2552
22:40:56|1.2554
22:40:57|1.2554
22:40:58|1.2554
22:40:59|1.2554
22:41:00|1.2554
22:41:01|1.2556
22:41:02|1.2556
22:41:03|1.256
22:41:04|1.2559
22:41:05|1.2558
22:41:07|1.2557
22:41:08|1.2556
22:41:09|1.2556
22:41:10|1.2557
22:41:11|1.2557
22:41:12|1.2557
22:41:13|1.2557
22:41:14|1.2557
22:41:15|1.2557
22:41:16|1.2557
22:41:17|1.2558
22:41:18|1.256
22:41:19|1.2557
22:41:20|1.2557
22:41:21|1.2557
22:41:22|1.2557
22:41:23|1.2555
22:41:24|1.2555
22:41:25|1.2556
22:41:26|1.2556
22:41:27|1.2556
22:41:28|1.2553
22:41:29|1.2556
22:41:30|1.2553
22:41:31|1.2553
22:41:32|1.2553
22:41:33|1.2551
22:41:34|1.2551
22:41:35|1.2551
22:41:36|1.2555
22:41:37|1.2556
22:41:38|1.2556
22:41:39|1.2555
22:41:40|1.2555
22:41:41|1.2555
22:41:42|1.2555
22:41:43|1.2555
22:41:44|1.2556
22:41:45|1.2556
22:41:46|1.2557
22:41:47|1.2557
22:41:48|1.2557
22:41:49|1.2557
22:41:50|1.2557
22:41:51|1.2557
22:41:52|1.2557
22:41:53|1.2557
22:41:54|1.2557
22:41:55|1.2557
22:41:56|1.2557
22:41:57|1.2555
22:41:58|1.2554
22:41:59|1.2554
22:42:01|1.2554
22:42:01|1.2554
22:42:02|1.2554
22:42:03|1.2556
22:42:04|1.2557
22:42:06|1.2559
22:42:07|1.2554
22:42:08|1.2552
22:42:08|1.2546
22:42:09|1.2546
22:42:12|1.2547
22:42:13|1.2543
22:42:14|1.255
22:42:15|1.255
22:42:16|1.255
22:42:17|1.255
22:42:18|1.255
22:42:19|1.255
22:42:20|1.255
22:42:21|1.2556
22:42:22|1.2556
22:42:23|1.2556
22:42:24|1.2556
22:42:25|1.256
22:42:26|1.256
22:42:27|1.256
22:42:28|1.256
22:42:29|1.256
22:42:30|1.2553
22:42:31|1.2553
22:42:32|1.2553
22:42:33|1.2557
22:42:34|1.2557
22:42:35|1.2557
22:42:36|1.2558
22:42:37|1.2558
22:42:38|1.2557
22:42:39|1.2557
22:42:40|1.2557
22:42:41|1.2558
22:42:42|1.2558
22:42:44|1.256
22:42:45|1.256
22:42:46|1.256
22:42:47|1.256
22:42:48|1.256
22:42:48|1.256
22:42:49|1.256
22:42:50|1.256
22:42:51|1.2561
22:42:52|1.2561
22:42:53|1.2561
22:42:54|1.2565
22:42:55|1.2565
22:42:56|1.2565
22:42:57|1.2565
22:42:58|1.2565
22:42:59|1.2565
22:43:00|1.2565
22:43:01|1.2565
22:43:02|1.2566
22:43:03|1.2565
22:43:04|1.2565
22:43:05|1.2565
22:43:06|1.2565
22:43:07|1.2561
22:43:09|1.2561
22:43:09|1.2561
22:43:11|1.2561
22:43:12|1.2558
22:43:13|1.2558
22:43:14|1.2558
22:43:15|1.2558
22:43:16|1.2557
22:43:17|1.2557
22:43:18|1.2557
22:43:19|1.2557
22:43:20|1.2557
22:43:21|1.256
22:43:22|1.256
22:43:23|1.256
22:43:24|1.2558
22:43:25|1.2559
22:43:26|1.2559
22:43:27|1.2561
22:43:28|1.2561
22:43:30|1.2561
22:43:30|1.2561
22:43:32|1.2561
22:43:32|1.2561
22:43:33|1.2561
22:43:34|1.2561
22:43:35|1.2561
22:43:36|1.2561
22:43:37|1.2562
22:43:38|1.2562
22:43:39|1.2562
22:43:40|1.2562
22:43:42|1.2562
22:43:42|1.2562
22:43:43|1.2562
22:43:44|1.2562
22:43:45|1.2563
22:43:46|1.2563
22:43:47|1.2568
22:43:48|1.2571
22:43:49|1.2571
22:43:51|1.2571
22:43:51|1.2582
22:43:53|1.2582
22:43:53|1.2586
22:43:55|1.2585
22:43:55|1.2585
22:43:56|1.2585
22:43:57|1.2585
22:43:58|1.2586
22:44:00|1.259
22:44:00|1.2591
22:44:01|1.2591
22:44:02|1.2596
22:44:04|1.2595
22:44:04|1.2596
22:44:05|1.2596
22:44:07|1.2596
22:44:08|1.2591
22:44:09|1.2591
22:44:10|1.2591
22:44:11|1.2591
22:44:12|1.259
22:44:13|1.259
22:44:14|1.2592
22:44:15|1.2592
22:44:16|1.2592
22:44:17|1.2592
22:44:18|1.2592
22:44:19|1.2592
22:44:21|1.2591
22:44:21|1.2592
22:44:22|1.2592
22:44:23|1.2592
22:44:25|1.2592
22:44:25|1.2592
22:44:26|1.2593
22:44:28|1.2594
22:44:28|1.2593
22:44:29|1.2593
22:44:30|1.2593
22:44:31|1.2593
22:44:32|1.2593
22:44:33|1.2592
22:44:34|1.2592
22:44:35|1.2594
22:44:36|1.2589
22:44:37|1.2586
22:44:39|1.2586
22:44:39|1.2586
22:44:40|1.2586
22:44:41|1.2586
22:44:42|1.2586
22:44:44|1.2586
22:44:45|1.2586
22:44:45|1.2595
22:44:46|1.2596
22:44:47|1.2595
22:44:48|1.2595
22:44:49|1.2595
22:44:50|1.2595
22:44:51|1.2595
22:44:53|1.2595
22:44:53|1.2595
22:44:54|1.2596
22:44:55|1.2596
22:44:56|1.2595
22:44:58|1.2595
22:44:58|1.2595
22:44:59|1.2593
22:45:00|1.2593
22:45:01|1.2594
22:45:02|1.2594
22:45:03|1.2594
22:45:04|1.2594
22:45:05|1.2598
22:45:06|1.2598
22:45:07|1.2598
22:45:09|1.2598
22:45:10|1.2598
22:45:10|1.2598
22:45:12|1.2598
22:45:13|1.2598
22:45:14|1.2598
22:45:15|1.2597
22:45:16|1.2595
22:45:17|1.2595
22:45:18|1.2595
22:45:20|1.2595
22:45:20|1.2593
22:45:21|1.2593
22:45:23|1.2593
22:45:23|1.2593
22:45:24|1.2593
22:45:25|1.2593
22:45:27|1.2591
22:45:27|1.2591
22:45:29|1.2591
22:45:30|1.2591
22:45:30|1.2591
22:45:32|1.2591
22:45:32|1.2592
22:45:34|1.2592
22:45:35|1.2586
22:45:35|1.2582
22:45:36|1.2575
22:45:38|1.2572
22:45:38|1.2572
22:45:39|1.2572
22:45:40|1.2572
22:45:41|1.2569
22:45:43|1.2569
22:45:43|1.2574
22:45:45|1.2579
22:45:45|1.2583
22:45:47|1.2583
22:45:48|1.2583
22:45:48|1.2583
22:45:49|1.2583
22:45:50|1.2583
22:45:52|1.2581
22:45:52|1.2581
22:45:53|1.258
22:45:54|1.2584
22:45:56|1.2584
22:45:56|1.2584
22:45:57|1.2584
22:45:58|1.2584
22:45:59|1.2584
22:46:00|1.2584
22:46:01|1.2584
22:46:03|1.2592
22:46:04|1.2595
22:46:04|1.2597
22:46:06|1.2601
22:46:06|1.2599
22:46:07|1.2599
22:46:09|1.2599
22:46:11|1.2599
22:46:11|1.2599
22:46:13|1.2602
22:46:13|1.2597
22:46:15|1.2597
22:46:16|1.2597
22:46:17|1.2598
22:46:18|1.2598
22:46:19|1.2598
22:46:20|1.2597
22:46:21|1.2596
22:46:22|1.2595
22:46:23|1.2595
22:46:24|1.2595
22:46:25|1.2592
22:46:26|1.2592
22:46:27|1.2592
22:46:28|1.2592
22:46:29|1.2592
22:46:30|1.2588
22:46:31|1.2588
22:46:32|1.2588
22:46:33|1.2584
22:46:34|1.2584
22:46:35|1.2584
22:46:36|1.2584
22:46:37|1.2584
22:46:38|1.2584
22:46:39|1.2584
22:46:40|1.2584
22:46:41|1.2584
22:46:42|1.2584
22:46:43|1.2593
22:46:44|1.2593
22:46:45|1.2593
22:46:46|1.2594
22:46:47|1.2595
22:46:48|1.2595
22:46:49|1.2595
22:46:50|1.2595
22:46:51|1.2595
22:46:52|1.2594
22:46:53|1.2594
22:46:54|1.2594
22:46:55|1.2594
22:46:56|1.2592
22:46:57|1.2595
22:46:58|1.2595
22:46:59|1.2595
22:47:00|1.2594
22:47:01|1.2594
22:47:02|1.2594
22:47:03|1.2604
22:47:04|1.2603
22:47:05|1.2595
22:47:07|1.2595
22:47:07|1.2593
22:47:08|1.2599
22:47:09|1.2595
22:47:11|1.2594
22:47:12|1.2596
22:47:14|1.2596
22:47:14|1.2596
22:47:16|1.2593
22:47:17|1.2593
22:47:17|1.2593
22:47:19|1.2593
22:47:19|1.2593
22:47:21|1.2592
22:47:22|1.2592
22:47:23|1.2592
22:47:24|1.2592
22:47:25|1.2592
22:47:26|1.2592
22:47:27|1.2592
22:47:28|1.2591
22:47:29|1.2591
22:47:30|1.2591
22:47:31|1.2591
22:47:32|1.2591
22:47:33|1.2595
22:47:34|1.2595
22:47:35|1.2595
22:47:36|1.2598
22:47:37|1.2598
22:47:38|1.2598
22:47:39|1.2595
22:47:40|1.2595
22:47:41|1.2595
22:47:42|1.2596
22:47:43|1.2596
22:47:44|1.2598
22:47:45|1.2598
22:47:47|1.26
22:47:47|1.2599
22:47:48|1.2599
22:47:50|1.2599
22:47:51|1.26
22:47:52|1.2599
22:47:52|1.2599
22:47:53|1.2599
22:47:54|1.2599
22:47:55|1.2599
22:47:56|1.2599
22:47:58|1.2599
22:47:58|1.2599
22:47:59|1.2599
22:48:01|1.2601
22:48:01|1.2601
22:48:02|1.2603
22:48:03|1.2603
22:48:04|1.2603
22:48:05|1.2602
22:48:06|1.2602
22:48:07|1.2601
22:48:08|1.2604
22:48:09|1.2605
22:48:10|1.2605
22:48:11|1.2605
22:48:13|1.2605
22:48:14|1.2605
22:48:15|1.2605
22:48:16|1.2604
22:48:17|1.2605
22:48:18|1.2605
22:48:19|1.2605
22:48:20|1.2605
22:48:21|1.2606
22:48:23|1.2606
22:48:23|1.2606
22:48:24|1.2608
22:48:26|1.2609
22:48:26|1.2609
22:48:27|1.2609
22:48:28|1.2609
22:48:29|1.2609
22:48:30|1.2609
22:48:32|1.2609
22:48:32|1.2609
22:48:33|1.2607
22:48:35|1.2608
22:48:35|1.2609
22:48:36|1.2624
22:48:37|1.2624
22:48:38|1.2622
22:48:39|1.2622
22:48:41|1.2622
22:48:41|1.2621
22:48:42|1.2621
22:48:43|1.2621
22:48:44|1.262
22:48:45|1.262
22:48:46|1.262
22:48:47|1.262
22:48:49|1.2617
22:48:49|1.262
22:48:50|1.2616
22:48:51|1.2616
22:48:52|1.2615
22:48:53|1.2615
22:48:54|1.2615
22:48:56|1.2616
22:48:56|1.2616
22:48:57|1.2611
22:48:58|1.2611
22:49:00|1.2611
22:49:00|1.2611
22:49:01|1.2609
22:49:02|1.2609
22:49:03|1.261
22:49:04|1.261
22:49:06|1.261
22:49:06|1.261
22:49:07|1.261
22:49:08|1.2614
22:49:09|1.2614
22:49:10|1.2614
22:49:11|1.2614
22:49:12|1.2616
22:49:13|1.2616
22:49:15|1.2616
22:49:15|1.2616
22:49:16|1.2619
22:49:18|1.2618
22:49:18|1.2618
22:49:19|1.2618
22:49:21|1.2616
22:49:21|1.2616
22:49:23|1.2616
22:49:23|1.2617
22:49:25|1.2617
22:49:25|1.262
22:49:27|1.262
22:49:27|1.2619
22:49:29|1.2619
22:49:30|1.2619
22:49:30|1.2618
22:49:32|1.2622
22:49:33|1.2622
22:49:33|1.2622
22:49:34|1.2622
22:49:35|1.2622
22:49:36|1.2624
22:49:38|1.2631
22:49:38|1.2631
22:49:39|1.2631
22:49:40|1.2633
22:49:42|1.2633
22:49:42|1.2633
22:49:43|1.2625
22:49:44|1.2625
22:49:46|1.2627
22:49:46|1.2627
22:49:47|1.2626
22:49:49|1.2626
22:49:50|1.2622
22:49:51|1.2622
22:49:52|1.2623
22:49:52|1.2623
22:49:53|1.2623
22:49:54|1.2623
22:49:56|1.2623
22:49:56|1.2622
22:49:58|1.2616
22:49:59|1.2617
22:49:59|1.2615
22:50:01|1.2618
22:50:01|1.2618
22:50:03|1.2615
22:50:04|1.2612
22:50:05|1.2612
22:50:05|1.2603
22:50:06|1.2602
22:50:07|1.2602
22:50:09|1.2606
22:50:10|1.2606
22:50:10|1.2604
22:50:12|1.2604
22:50:12|1.2609
22:50:15|1.261
22:50:16|1.2611
22:50:16|1.2611
22:50:17|1.2611
22:50:18|1.2615
22:50:20|1.2615
22:50:20|1.2615
22:50:22|1.2615
22:50:22|1.2611
22:50:24|1.2614
22:50:25|1.2627
22:50:25|1.2627
22:50:27|1.2627
22:50:27|1.2629
22:50:29|1.2629
22:50:30|1.2629
22:50:31|1.2629
22:50:32|1.2629
22:50:33|1.2629
22:50:34|1.2629
22:50:35|1.2629
22:50:36|1.2631
22:50:37|1.2631
22:50:38|1.2631
22:50:39|1.2621
22:50:39|1.263
22:50:41|1.263
22:50:41|1.263
22:50:43|1.263
22:50:43|1.263
22:50:44|1.263
22:50:46|1.263
22:50:46|1.2621
22:50:48|1.2621
22:50:49|1.2621
22:50:49|1.2621
22:50:51|1.2621
22:50:52|1.2621
22:50:53|1.2621
22:50:54|1.2626
22:50:55|1.2626
22:50:56|1.2626
22:50:57|1.2627
22:50:58|1.2627
22:50:59|1.2627
22:51:00|1.2627
22:51:01|1.2626
22:51:02|1.2626
22:51:03|1.2626
22:51:04|1.2626
22:51:05|1.2626
22:51:06|1.2626
22:51:07|1.2626
22:51:08|1.2627
22:51:09|1.2627
22:51:10|1.2623
22:51:11|1.2623
22:51:12|1.2625
22:51:13|1.2625
22:51:14|1.2625
22:51:16|1.2628
22:51:17|1.2628
22:51:18|1.2628
22:51:18|1.2628
22:51:20|1.2631
22:51:20|1.2632
22:51:21|1.2632
22:51:23|1.2634
22:51:23|1.2637
22:51:24|1.2637
22:51:26|1.2637
22:51:26|1.2637
22:51:28|1.2637
22:51:29|1.2637
22:51:30|1.2633
22:51:30|1.2633
22:51:32|1.2633
22:51:32|1.2641
22:51:33|1.2641
22:51:35|1.264
22:51:35|1.2645
22:51:36|1.2644
22:51:37|1.2644
22:51:38|1.2644
22:51:40|1.2644
22:51:40|1.2645
22:51:41|1.2645
22:51:42|1.2645
22:51:44|1.2645
22:51:44|1.2644
22:51:45|1.2644
22:51:46|1.2644
22:51:47|1.2644
22:51:49|1.2644
22:51:50|1.2644
22:51:50|1.2644
22:51:52|1.2644
22:51:53|1.2644
22:51:53|1.2644
22:51:55|1.2644
22:51:55|1.2644
22:51:56|1.2643
22:51:58|1.2643
22:51:59|1.2643
22:51:59|1.2643
22:52:00|1.2643
22:52:01|1.2643
22:52:03|1.2643
22:52:03|1.2643
22:52:05|1.2641
22:52:06|1.2641
22:52:06|1.2637
22:52:08|1.2637
22:52:09|1.2637
22:52:10|1.2641
22:52:11|1.2641
22:52:12|1.2641
22:52:13|1.2641
22:52:14|1.2641
22:52:15|1.2629
22:52:17|1.2622
22:52:17|1.2625
22:52:19|1.2625
22:52:19|1.2622
22:52:20|1.2622
22:52:22|1.2622
22:52:23|1.2621
22:52:24|1.2621
22:52:25|1.2627
22:52:26|1.263
22:52:27|1.263
22:52:28|1.263
22:52:30|1.263
22:52:30|1.2628
22:52:31|1.2628
22:52:32|1.2628
22:52:34|1.2628
22:52:34|1.2628
22:52:35|1.2628
22:52:36|1.2629
22:52:37|1.2628
22:52:38|1.2628
22:52:39|1.2628
22:52:40|1.2628
22:52:42|1.2626
22:52:42|1.2626
22:52:43|1.2626
22:52:45|1.2626
22:52:45|1.2626
22:52:47|1.2626
22:52:47|1.2628
22:52:48|1.2628
22:52:50|1.2627
22:52:51|1.2627
22:52:52|1.2627
22:52:53|1.2627
22:52:53|1.2627
22:52:54|1.2627
22:52:55|1.2625
22:52:57|1.2624
22:52:58|1.2626
22:52:58|1.2626
22:52:59|1.2626
22:53:01|1.2626
22:53:02|1.262
22:53:02|1.2612
22:53:04|1.2611
22:53:05|1.2607
22:53:06|1.2606
22:53:07|1.2606
22:53:08|1.2609
22:53:09|1.2609
22:53:10|1.2609
22:53:11|1.2613
22:53:12|1.2611
22:53:13|1.2611
22:53:14|1.2611
22:53:16|1.2611
22:53:17|1.2611
22:53:18|1.2611
22:53:19|1.2611
22:53:20|1.2611
22:53:21|1.2614
22:53:22|1.2614
22:53:23|1.2614
22:53:24|1.2614
22:53:25|1.2614
22:53:26|1.2615
22:53:27|1.2615
22:53:28|1.2615
22:53:29|1.2615
22:53:30|1.2615
22:53:32|1.2615
22:53:32|1.2615
22:53:33|1.2615
22:53:34|1.2615
22:53:35|1.2618
22:53:36|1.2618
22:53:37|1.2619
22:53:38|1.2619
22:53:40|1.2623
22:53:40|1.2623
22:53:42|1.2623
22:53:43|1.2623
22:53:43|1.2625
22:53:45|1.2625
22:53:46|1.2625
22:53:47|1.2625
22:53:47|1.2626
22:53:48|1.2626
22:53:50|1.2626
22:53:50|1.2626
22:53:51|1.2626
22:53:52|1.2626
22:53:53|1.2626
22:53:54|1.263
22:53:56|1.263
22:53:56|1.263
22:53:57|1.263
22:53:58|1.2628
22:53:59|1.2628
22:54:00|1.2628
22:54:01|1.2628
22:54:02|1.2628
22:54:03|1.2625
22:54:04|1.2623
22:54:05|1.2623
22:54:06|1.2623
22:54:08|1.2618
22:54:08|1.2618
22:54:10|1.2618
22:54:10|1.2631
22:54:11|1.2631
22:54:12|1.2631
22:54:13|1.2631
22:54:14|1.2631
22:54:15|1.2631
22:54:16|1.2631
22:54:18|1.2627
22:54:20|1.2627
22:54:20|1.2628
22:54:22|1.2628
22:54:23|1.2628
22:54:24|1.2628
22:54:25|1.2622
22:54:26|1.2622
22:54:27|1.2622
22:54:28|1.2618
22:54:29|1.2618
22:54:30|1.2618
22:54:31|1.2618
22:54:32|1.2621
22:54:33|1.2621
22:54:34|1.2621
22:54:35|1.2621
22:54:37|1.2621
22:54:38|1.2621
22:54:38|1.2621
22:54:39|1.2624
22:54:40|1.2624
22:54:42|1.2624
22:54:42|1.2624
22:54:43|1.2624
22:54:44|1.2624
22:54:45|1.2623
22:54:46|1.2623
22:54:48|1.2623
22:54:49|1.2623
22:54:49|1.2623
22:54:51|1.2622
22:54:51|1.2619
22:54:53|1.2619
22:54:54|1.2619
22:54:54|1.2619
22:54:55|1.2619
22:54:57|1.2619
22:54:57|1.2619
22:54:58|1.262
22:54:59|1.2621
22:55:00|1.2621
22:55:02|1.2621
22:55:02|1.2621
22:55:04|1.2621
22:55:05|1.2621
22:55:06|1.2621
22:55:07|1.2621
22:55:08|1.2621
22:55:09|1.2621
22:55:10|1.2621
22:55:11|1.2621
22:55:12|1.2621
22:55:13|1.2621
22:55:14|1.2623
22:55:15|1.2621
22:55:16|1.2621
22:55:17|1.2613
22:55:18|1.2613
22:55:20|1.2615
22:55:20|1.2615
22:55:21|1.2615
22:55:22|1.2615
22:55:24|1.2614
22:55:25|1.2614
22:55:26|1.2614
22:55:27|1.2614
22:55:27|1.2614
22:55:28|1.2614
22:55:29|1.2612
22:55:31|1.2612
22:55:32|1.2613
22:55:32|1.2614
22:55:34|1.2614
22:55:35|1.2614
22:55:36|1.2614
22:55:37|1.2614
22:55:38|1.2612
22:55:39|1.2612
22:55:40|1.2612
22:55:41|1.2612
22:55:42|1.2612
22:55:43|1.2612
22:55:44|1.2612
22:55:45|1.2612
22:55:46|1.2613
22:55:47|1.2613
22:55:48|1.2614
22:55:50|1.2614
22:55:51|1.2614
22:55:51|1.2614
22:55:52|1.2614
22:55:53|1.2614
22:55:54|1.2622
22:55:55|1.2622
22:55:56|1.2622
22:55:57|1.2622
22:55:58|1.2622
22:55:59|1.2622
22:56:01|1.2622
22:56:01|1.2622
22:56:02|1.2622
22:56:03|1.2623
22:56:05|1.2624
22:56:05|1.2624
22:56:07|1.263
22:56:07|1.2631
22:56:08|1.2625
22:56:09|1.2625
22:56:11|1.2623
22:56:12|1.2623
22:56:13|1.2623
22:56:13|1.262
22:56:14|1.262
22:56:16|1.2609
22:56:17|1.2613
22:56:18|1.2614
22:56:18|1.2611
22:56:19|1.2612
22:56:22|1.2612
22:56:22|1.2612
22:56:23|1.2612
22:56:24|1.2617
22:56:25|1.2615
22:56:26|1.2612
22:56:27|1.2612
22:56:28|1.2612
22:56:30|1.2608
22:56:31|1.2608
22:56:32|1.2608
22:56:33|1.2608
22:56:34|1.2607
22:56:35|1.2607
22:56:36|1.2607
22:56:37|1.2607
22:56:38|1.2607
22:56:39|1.2607
22:56:40|1.261
22:56:41|1.261
22:56:42|1.261
22:56:43|1.2604
22:56:44|1.2607
22:56:46|1.2607
22:56:47|1.2609
22:56:47|1.2609
22:56:48|1.2609
22:56:50|1.2609
22:56:51|1.2609
22:56:52|1.2609
22:56:53|1.2612
22:56:54|1.2611
22:56:54|1.2611
22:56:56|1.2611
22:56:57|1.2611
22:56:58|1.2612
22:56:58|1.2612
22:57:00|1.2612
22:57:01|1.2614
22:57:02|1.2613
22:57:03|1.2613
22:57:03|1.2613
22:57:04|1.2613
22:57:05|1.2613
22:57:06|1.2613
22:57:07|1.2611
22:57:09|1.2611
22:57:09|1.2611
22:57:11|1.2611
22:57:12|1.2611
22:57:14|1.2611
22:57:14|1.2611
22:57:15|1.2611
22:57:16|1.261
22:57:17|1.261
22:57:18|1.2611
22:57:19|1.2612
22:57:21|1.2612
22:57:21|1.2612
22:57:23|1.2612
22:57:24|1.2612
22:57:25|1.261
22:57:26|1.2603
22:57:27|1.2605
22:57:28|1.2605
22:57:29|1.2605
22:57:30|1.2605
22:57:32|1.2605
22:57:32|1.2605
22:57:33|1.2605
22:57:35|1.2605
22:57:36|1.2605
22:57:36|1.2605
22:57:37|1.2605
22:57:39|1.2605
22:57:40|1.2605
22:57:40|1.2605
22:57:41|1.2605
22:57:42|1.2605
22:57:43|1.2605
22:57:44|1.2605
22:57:45|1.2609
22:57:46|1.2609
22:57:47|1.2609
22:57:49|1.2609
22:57:49|1.2609
22:57:50|1.261
22:57:51|1.261
22:57:52|1.2612
22:57:53|1.2612
22:57:54|1.2613
22:57:56|1.2613
22:57:56|1.2613
22:57:57|1.2613
22:57:58|1.2613
22:58:00|1.2608
22:58:00|1.2608
22:58:01|1.2608
22:58:02|1.2608
22:58:04|1.2608
22:58:05|1.2608
22:58:05|1.2591
22:58:07|1.2594
22:58:08|1.2594
22:58:08|1.2593
22:58:09|1.2593
22:58:10|1.259
22:58:12|1.2587
22:58:12|1.2586
22:58:13|1.2584
22:58:15|1.2586
22:58:16|1.2587
22:58:17|1.2585
22:58:17|1.2585
22:58:19|1.2585
22:58:20|1.2585
22:58:21|1.2585
22:58:23|1.2586
22:58:23|1.2586
22:58:24|1.2585
22:58:26|1.2585
22:58:27|1.2585
22:58:28|1.2588
22:58:29|1.2589
22:58:30|1.2589
22:58:31|1.2589
22:58:32|1.2589
22:58:33|1.2589
22:58:34|1.2584
22:58:35|1.2585
22:58:36|1.2585
22:58:37|1.2585
22:58:38|1.2585
22:58:39|1.2579
22:58:40|1.2578
22:58:41|1.2579
22:58:42|1.2583
22:58:43|1.2583
22:58:44|1.2582
22:58:45|1.2581
22:58:46|1.2581
22:58:47|1.2579
22:58:48|1.2579
22:58:49|1.2579
22:58:50|1.2579
22:58:51|1.258
22:58:52|1.2581
22:58:53|1.2581
22:58:54|1.2581
22:58:55|1.2581
22:58:56|1.2582
22:58:57|1.2585
22:58:58|1.2585
22:58:59|1.2585
22:59:00|1.2585
22:59:01|1.2586
22:59:02|1.2588
22:59:03|1.2588
22:59:04|1.2588
22:59:05|1.2588
22:59:06|1.2588
22:59:07|1.2588
22:59:08|1.2588
22:59:09|1.2588
22:59:10|1.2586
22:59:11|1.2586
22:59:12|1.2586
22:59:13|1.2586
22:59:14|1.2586
22:59:15|1.2585
22:59:16|1.2585
22:59:17|1.2585
22:59:19|1.2585
22:59:20|1.2585
22:59:20|1.2585
22:59:22|1.2585
22:59:22|1.2585
22:59:24|1.2582
22:59:24|1.2584
22:59:26|1.2584
22:59:27|1.2584
22:59:28|1.2583
22:59:29|1.2583
22:59:29|1.2584
22:59:31|1.2584
22:59:32|1.2583
22:59:33|1.2584
22:59:34|1.2584
22:59:35|1.2584
22:59:36|1.2584
22:59:37|1.2584
22:59:38|1.2584
22:59:39|1.2584
22:59:40|1.2584
22:59:41|1.2584
22:59:42|1.2584
22:59:43|1.2584
22:59:44|1.2582
22:59:45|1.2582
22:59:46|1.2583
22:59:47|1.2582
22:59:48|1.2599
22:59:49|1.2599
22:59:50|1.2599
22:59:51|1.2599
22:59:52|1.2598
22:59:53|1.2594
22:59:54|1.2594
22:59:55|1.2594
22:59:56|1.2594
22:59:57|1.2594
22:59:58|1.2597
22:59:59|1.2597
23:00:00|1.2598
23:00:02|1.2598
23:00:02|1.2598
23:00:03|1.2598
23:00:04|1.2601
23:00:05|1.2603
23:00:07|1.2603
23:00:08|1.2595
23:00:08|1.2595
23:00:09|1.2595
23:00:10|1.2598
23:00:12|1.26
23:00:12|1.2603
23:00:13|1.2603
23:00:14|1.2603
23:00:15|1.2603
23:00:17|1.2603
23:00:17|1.2603
23:00:18|1.2609
23:00:20|1.2609
23:00:21|1.2609
23:00:21|1.261
23:00:22|1.261
23:00:24|1.261
23:00:25|1.2611
23:00:27|1.2611
23:00:28|1.2611
23:00:29|1.2607
23:00:30|1.2607
23:00:31|1.2607
23:00:31|1.2607
23:00:33|1.2607
23:00:34|1.2607
23:00:34|1.2607
23:00:36|1.2607
23:00:37|1.2607
23:00:38|1.2607
23:00:39|1.2607
23:00:40|1.2607
23:00:41|1.2607
23:00:42|1.2607
23:00:43|1.2607
23:00:44|1.2607
23:00:45|1.2605
23:00:46|1.2605
23:00:47|1.2603
23:00:48|1.2603
23:00:49|1.2603
23:00:50|1.2603
23:00:51|1.2603
23:00:52|1.261
23:00:53|1.261
23:00:54|1.261
23:00:55|1.261
23:00:56|1.261
23:00:57|1.261
23:00:58|1.2605
23:00:59|1.2605
23:01:00|1.2605
23:01:01|1.2605
23:01:02|1.2605
23:01:03|1.2605
23:01:04|1.2607
23:01:05|1.2605
23:01:06|1.2605
23:01:07|1.2605
23:01:08|1.2605
23:01:09|1.2603
23:01:10|1.2603
23:01:11|1.26
23:01:12|1.26
23:01:13|1.26
23:01:14|1.26
23:01:16|1.26
23:01:16|1.26
23:01:17|1.26
23:01:18|1.26
23:01:19|1.26
23:01:20|1.26
23:01:21|1.2601
23:01:22|1.2603
23:01:23|1.2603
23:01:24|1.2602
23:01:25|1.2602
23:01:27|1.2602
23:01:28|1.2602
23:01:29|1.2602
23:01:31|1.2602
23:01:31|1.2602
23:01:32|1.26
23:01:33|1.26
23:01:35|1.2601
23:01:36|1.2601
23:01:37|1.2601
23:01:38|1.2601
23:01:40|1.2602
23:01:40|1.2602
23:01:41|1.2602
23:01:42|1.2602
23:01:43|1.2602
23:01:44|1.26
23:01:45|1.26
23:01:46|1.26
23:01:48|1.26
23:01:48|1.26
23:01:49|1.26
23:01:51|1.26
23:01:52|1.26
23:01:53|1.26
23:01:54|1.26
23:01:54|1.26
23:01:56|1.2602
23:01:56|1.2602
23:01:58|1.2602
23:01:59|1.2602
23:02:00|1.2606
23:02:00|1.2606
23:02:02|1.2606
23:02:02|1.26
23:02:04|1.2601
23:02:05|1.2601
23:02:06|1.2602
23:02:07|1.2604
23:02:08|1.2604
23:02:09|1.2603
23:02:10|1.2603
23:02:10|1.2603
23:02:12|1.2604
23:02:12|1.2604
23:02:13|1.2604
23:02:15|1.2604
23:02:16|1.2604
23:02:17|1.2602
23:02:18|1.2602
23:02:18|1.2602
23:02:20|1.2602
23:02:21|1.2602
23:02:22|1.2599
23:02:23|1.2599
23:02:23|1.2599
23:02:25|1.2599
23:02:25|1.2599
23:02:26|1.2599
23:02:29|1.2599
23:02:29|1.2599
23:02:30|1.2601
23:02:31|1.2601
23:02:33|1.2601
23:02:34|1.2601
23:02:34|1.2602
23:02:35|1.2602
23:02:36|1.2602
23:02:38|1.2602
23:02:38|1.2602
23:02:39|1.2602
23:02:40|1.2602
23:02:41|1.2602
23:02:42|1.2602
23:02:44|1.2602
23:02:45|1.2601
23:02:45|1.2601
23:02:46|1.2601
23:02:47|1.2601
23:02:48|1.2601
23:02:49|1.2601
23:02:51|1.2601
23:02:52|1.2601
23:02:52|1.2601
23:02:53|1.2601
23:02:55|1.2601
23:02:56|1.2601
23:02:57|1.2601
23:02:58|1.2601
23:02:59|1.2601
23:03:00|1.26
23:03:01|1.26
23:03:02|1.26
23:03:03|1.26
23:03:04|1.26
23:03:05|1.26
23:03:06|1.26
23:03:07|1.26
23:03:08|1.26
23:03:09|1.26
23:03:10|1.2599
23:03:11|1.2599
23:03:12|1.2598
23:03:13|1.2598
23:03:14|1.2598
23:03:15|1.2595
23:03:16|1.2596
23:03:17|1.2596
23:03:18|1.2596
23:03:19|1.26
23:03:20|1.2599
23:03:21|1.2599
23:03:22|1.2599
23:03:23|1.2599
23:03:24|1.26
23:03:25|1.26
23:03:27|1.26
23:03:28|1.26
23:03:29|1.2601
23:03:30|1.2602
23:03:31|1.2602
23:03:32|1.2605
23:03:33|1.2605
23:03:34|1.2604
23:03:35|1.2604
23:03:36|1.2604
23:03:37|1.2604
23:03:38|1.2604
23:03:39|1.2604
23:03:40|1.2604
23:03:41|1.2604
23:03:43|1.2605
23:03:43|1.2605
23:03:45|1.2605
23:03:46|1.2605
23:03:47|1.2605
23:03:48|1.2605
23:03:48|1.2605
23:03:50|1.2605
23:03:51|1.2605
23:03:52|1.2605
23:03:53|1.2605
23:03:54|1.2607
23:03:54|1.2607
23:03:57|1.2604
23:03:57|1.2603
23:03:58|1.2603
23:03:59|1.2603
23:04:00|1.2603
23:04:01|1.2603
23:04:02|1.2601
23:04:03|1.2601
23:04:04|1.2601
23:04:05|1.2601
23:04:06|1.2601
23:04:07|1.2601
23:04:08|1.2601
23:04:09|1.26
23:04:10|1.26
23:04:11|1.26
23:04:12|1.26
23:04:13|1.26
23:04:15|1.2595
23:04:15|1.2595
23:04:16|1.2597
23:04:18|1.26
23:04:18|1.2601
23:04:19|1.26
23:04:21|1.2599
23:04:21|1.2599
23:04:22|1.2599
23:04:23|1.2599
23:04:24|1.2599
23:04:25|1.2599
23:04:26|1.2599
23:04:28|1.2599
23:04:29|1.2599
23:04:30|1.2599
23:04:31|1.26
23:04:33|1.26
23:04:33|1.2599
23:04:35|1.2599
23:04:36|1.2602
23:04:37|1.2602
23:04:38|1.2602
23:04:38|1.2603
23:04:40|1.2603
23:04:41|1.2603
23:04:41|1.2603
23:04:43|1.2603
23:04:44|1.2603
23:04:45|1.2602
23:04:46|1.2602
23:04:47|1.2602
23:04:48|1.2602
23:04:49|1.2602
23:04:50|1.2602
23:04:51|1.2602
23:04:52|1.2602
23:04:53|1.2602
23:04:54|1.2602
23:04:55|1.2602
23:04:56|1.2603
23:04:57|1.2603
23:04:58|1.2603
23:04:59|1.2603
23:05:00|1.2603
23:05:01|1.2603
23:05:02|1.2603
23:05:03|1.2603
23:05:04|1.2603
23:05:05|1.2603
23:05:06|1.2603
23:05:07|1.2603
23:05:08|1.2603
23:05:09|1.2603
23:05:10|1.2602
23:05:11|1.2602
23:05:12|1.2602
23:05:13|1.2601
23:05:14|1.2601
23:05:15|1.2604
23:05:16|1.2604
23:05:17|1.2604
23:05:18|1.2609
23:05:19|1.261
23:05:20|1.2612
23:05:21|1.2613
23:05:22|1.2613
23:05:23|1.2613
23:05:24|1.2615
23:05:25|1.2615
23:05:26|1.2615
23:05:27|1.2618
23:05:28|1.2618
23:05:30|1.2618
23:05:31|1.2623
23:05:32|1.2623
23:05:33|1.2624
23:05:34|1.2624
23:05:35|1.2624
23:05:36|1.2624
23:05:37|1.2624
23:05:39|1.2624
23:05:40|1.2624
23:05:41|1.2624
23:05:41|1.2624
23:05:42|1.2624
23:05:44|1.2624
23:05:45|1.2621
23:05:46|1.2621
23:05:46|1.2624
23:05:48|1.2624
23:05:49|1.2622
23:05:49|1.2622
23:05:50|1.2622
23:05:52|1.2622
23:05:52|1.2622
23:05:53|1.2622
23:05:54|1.2622
23:05:56|1.2622
23:05:57|1.2622
23:05:57|1.2622
23:05:58|1.2622
23:05:59|1.2622
23:06:00|1.262
23:06:01|1.262
23:06:02|1.262
23:06:03|1.262
23:06:04|1.262
23:06:05|1.262
23:06:07|1.262
23:06:08|1.262
23:06:09|1.2622
23:06:10|1.2624
23:06:10|1.2624
23:06:11|1.2624
23:06:13|1.2624
23:06:14|1.2625
23:06:15|1.2625
23:06:15|1.2625
23:06:17|1.2625
23:06:18|1.2628
23:06:18|1.2629
23:06:20|1.2629
23:06:21|1.263
23:06:22|1.263
23:06:23|1.263
23:06:24|1.2632
23:06:25|1.2632
23:06:26|1.2633
23:06:27|1.263
23:06:28|1.263
23:06:29|1.263
23:06:30|1.263
23:06:31|1.2632
23:06:32|1.2632
23:06:34|1.2636
23:06:34|1.2636
23:06:35|1.2636
23:06:36|1.2636
23:06:38|1.2636
23:06:39|1.2636
23:06:39|1.2636
23:06:40|1.2636
23:06:42|1.2636
23:06:43|1.2636
23:06:43|1.2636
23:06:45|1.2636
23:06:45|1.2633
23:06:46|1.2633
23:06:47|1.2633
23:06:48|1.2633
23:06:49|1.2633
23:06:51|1.2633
23:06:51|1.2633
23:06:52|1.2633
23:06:54|1.2636
23:06:55|1.2636
23:06:56|1.2636
23:06:57|1.2636
23:06:57|1.2636
23:06:59|1.2636
23:07:00|1.2636
23:07:01|1.2636
23:07:01|1.2636
23:07:02|1.2636
23:07:04|1.2636
23:07:05|1.2636
23:07:06|1.2636
23:07:06|1.2636
23:07:07|1.2636
23:07:09|1.2636
23:07:10|1.2636
23:07:11|1.2636
23:07:12|1.2636
23:07:13|1.2636
23:07:14|1.2636
23:07:15|1.2636
23:07:16|1.2636
23:07:17|1.2636
23:07:18|1.2636
23:07:19|1.2636
23:07:20|1.2636
23:07:21|1.2636
23:07:22|1.2636
23:07:23|1.2636
23:07:24|1.2636
23:07:25|1.2636
23:07:26|1.2636
23:07:27|1.2636
23:07:28|1.2636
23:07:29|1.2634
23:07:30|1.2634
23:07:32|1.2634
23:07:32|1.2639
23:07:34|1.2639
23:07:35|1.2639
23:07:36|1.2639
23:07:37|1.264
23:07:38|1.2641
23:07:39|1.2641
23:07:40|1.2641
23:07:41|1.2641
23:07:42|1.2642
23:07:43|1.2642
23:07:44|1.2642
23:07:45|1.2642
23:07:46|1.2642
23:07:47|1.2642
23:07:48|1.2641
23:07:49|1.2641
23:07:50|1.2641
23:07:51|1.264
23:07:52|1.264
23:07:53|1.264
23:07:54|1.264
23:07:55|1.264
23:07:56|1.264
23:07:57|1.264
23:07:58|1.264
23:07:59|1.264
23:08:00|1.264
23:08:01|1.264
23:08:02|1.264
23:08:03|1.264
23:08:05|1.264
23:08:06|1.264
23:08:07|1.264
23:08:08|1.2641
23:08:09|1.2641
23:08:10|1.2641
23:08:10|1.264
23:08:11|1.264
23:08:13|1.264
23:08:14|1.2639
23:08:15|1.2637
23:08:16|1.2637
23:08:17|1.2637
23:08:18|1.2639
23:08:19|1.2639
23:08:20|1.2636
23:08:21|1.2635
23:08:22|1.2635
23:08:23|1.2635
23:08:24|1.2635
23:08:25|1.2635
23:08:26|1.2635
23:08:27|1.2635
23:08:28|1.2635
23:08:29|1.2635
23:08:30|1.2639
23:08:31|1.2639
23:08:32|1.2639
23:08:33|1.2639
23:08:34|1.2639
23:08:35|1.264
23:08:36|1.264
23:08:37|1.264
23:08:38|1.264
23:08:39|1.264
23:08:40|1.2639
23:08:41|1.264
23:08:42|1.264
23:08:43|1.264
23:08:44|1.2641
23:08:45|1.2641
23:08:46|1.264
23:08:47|1.264
23:08:48|1.264
23:08:49|1.264
23:08:50|1.264
23:08:51|1.264
23:08:52|1.264
23:08:53|1.264
23:08:54|1.264
23:08:55|1.2643
23:08:56|1.2643
23:08:57|1.2645
23:08:58|1.2645
23:09:00|1.2649
23:09:00|1.2649
23:09:01|1.2649
23:09:02|1.2651
23:09:03|1.2651
23:09:05|1.265
23:09:05|1.265
23:09:06|1.265
23:09:07|1.2648
23:09:08|1.2648
23:09:09|1.2648
23:09:10|1.2648
23:09:11|1.265
23:09:12|1.265
23:09:13|1.2651
23:09:14|1.2651
23:09:15|1.2653
23:09:16|1.2653
23:09:18|1.2653
23:09:18|1.2648
23:09:19|1.2648
23:09:20|1.2648
23:09:21|1.2649
23:09:22|1.2649
23:09:23|1.2648
23:09:24|1.2648
23:09:25|1.2648
23:09:26|1.2648
23:09:27|1.2648
23:09:28|1.2648
23:09:29|1.2648
23:09:30|1.2648
23:09:31|1.2646
23:09:33|1.2648
23:09:34|1.2644
23:09:35|1.2644
23:09:35|1.2644
23:09:38|1.2644
23:09:38|1.2647
23:09:39|1.2645
23:09:40|1.2644
23:09:41|1.2644
23:09:43|1.2644
23:09:43|1.2644
23:09:44|1.2645
23:09:46|1.2645
23:09:47|1.2645
23:09:47|1.2645
23:09:48|1.2644
23:09:49|1.2644
23:09:50|1.2644
23:09:51|1.2644
23:09:53|1.2644
23:09:53|1.2644
23:09:54|1.2643
23:09:55|1.2644
23:09:56|1.2644
23:09:58|1.2647
23:09:59|1.2647
23:09:59|1.2647
23:10:01|1.265
23:10:01|1.2651
23:10:02|1.2651
23:10:03|1.2651
23:10:04|1.2651
23:10:05|1.2652
23:10:06|1.2652
23:10:07|1.2652
23:10:08|1.2652
23:10:09|1.2652
23:10:10|1.2655
23:10:11|1.2655
23:10:12|1.2653
23:10:13|1.2653
23:10:14|1.2653
23:10:15|1.2651
23:10:16|1.2652
23:10:17|1.2652
23:10:19|1.2652
23:10:20|1.2652
23:10:20|1.2651
23:10:22|1.2651
23:10:23|1.2651
23:10:24|1.2652
23:10:24|1.2653
23:10:25|1.2652
23:10:27|1.2652
23:10:28|1.2652
23:10:28|1.2652
23:10:30|1.2652
23:10:30|1.2652
23:10:32|1.2652
23:10:33|1.266
23:10:34|1.266
23:10:36|1.2655
23:10:37|1.2655
23:10:38|1.2653
23:10:39|1.2653
23:10:40|1.2652
23:10:40|1.2653
23:10:41|1.2653
23:10:43|1.2653
23:10:44|1.2653
23:10:45|1.2653
23:10:45|1.2651
23:10:47|1.2651
23:10:48|1.2651
23:10:49|1.2651
23:10:50|1.2651
23:10:51|1.2653
23:10:52|1.2653
23:10:53|1.2653
23:10:54|1.2653
23:10:55|1.2653
23:10:56|1.2653
23:10:57|1.2653
23:10:58|1.2654
23:10:59|1.2654
23:11:00|1.2658
23:11:01|1.2658
23:11:02|1.2658
23:11:03|1.2655
23:11:04|1.2656
23:11:05|1.2653
23:11:06|1.2647
23:11:07|1.2643
23:11:08|1.2642
23:11:09|1.2642
23:11:10|1.2642
23:11:11|1.2641
23:11:12|1.2641
23:11:14|1.264
23:11:14|1.264
23:11:15|1.2634
23:11:17|1.2634
23:11:18|1.2631
23:11:19|1.2631
23:11:19|1.2631
23:11:21|1.2634
23:11:21|1.2634
23:11:23|1.2634
23:11:23|1.2634
23:11:25|1.2636
23:11:25|1.2636
23:11:27|1.2636
23:11:28|1.2639
23:11:29|1.2639
23:11:29|1.2638
23:11:31|1.2638
23:11:32|1.2638
23:11:32|1.2638
23:11:34|1.2638
23:11:35|1.2638
23:11:37|1.2639
23:11:38|1.2638
23:11:39|1.2638
23:11:39|1.2638
23:11:40|1.2638
23:11:42|1.2638
23:11:43|1.2638
23:11:43|1.2638
23:11:44|1.2638
23:11:45|1.2638
23:11:46|1.2638
23:11:48|1.2638
23:11:49|1.2645
23:11:49|1.2645
23:11:50|1.2645
23:11:51|1.2617
23:11:52|1.2621
23:11:53|1.2618
23:11:54|1.2618
23:11:56|1.2618
23:11:56|1.2621
23:11:58|1.2622
23:11:58|1.263
23:11:59|1.2629
23:12:00|1.2629
23:12:02|1.263
23:12:03|1.2628
23:12:04|1.2628
23:12:05|1.2628
23:12:06|1.263
23:12:07|1.2629
23:12:08|1.2626
23:12:09|1.2626
23:12:10|1.2626
23:12:11|1.2626
23:12:12|1.2626
23:12:13|1.2626
23:12:14|1.2626
23:12:15|1.2626
23:12:16|1.2626
23:12:17|1.2626
23:12:18|1.2626
23:12:19|1.2626
23:12:20|1.2627
23:12:21|1.2627
23:12:22|1.2627
23:12:24|1.2627
23:12:25|1.2627
23:12:25|1.2626
23:12:26|1.2622
23:12:27|1.2622
23:12:29|1.2622
23:12:29|1.262
23:12:30|1.262
23:12:31|1.262
23:12:32|1.262
23:12:33|1.262
23:12:34|1.262
23:12:35|1.262
23:12:37|1.262
23:12:37|1.262
23:12:38|1.2619
23:12:40|1.2619
23:12:41|1.2619
23:12:41|1.2619
23:12:42|1.2619
23:12:44|1.2614
23:12:44|1.2614
23:12:46|1.2616
23:12:46|1.2616
23:12:48|1.2616
23:12:48|1.2616
23:12:49|1.2616
23:12:51|1.2616
23:12:51|1.2612
23:12:53|1.2612
23:12:54|1.2612
23:12:55|1.2612
23:12:56|1.2612
23:12:57|1.2611
23:12:57|1.2611
23:12:59|1.2611
23:13:00|1.2611
23:13:01|1.2612
23:13:02|1.2611
23:13:03|1.2612
23:13:04|1.2612
23:13:05|1.2619
23:13:06|1.2617
23:13:07|1.2617
23:13:08|1.2616
23:13:09|1.2616
23:13:10|1.2617
23:13:11|1.2617
23:13:12|1.2616
23:13:13|1.2616
23:13:14|1.2616
23:13:15|1.2616
23:13:16|1.2616
23:13:17|1.2616
23:13:18|1.2614
23:13:19|1.2614
23:13:20|1.2614
23:13:21|1.2614
23:13:22|1.2614
23:13:23|1.2614
23:13:24|1.2614
23:13:25|1.2614
23:13:26|1.2614
23:13:27|1.2614
23:13:28|1.2614
23:13:29|1.2615
23:13:30|1.2615
23:13:31|1.2615
23:13:32|1.2613
23:13:33|1.2613
23:13:34|1.2613
23:13:35|1.2614
23:13:36|1.2614
23:13:37|1.2616
23:13:38|1.2621
23:13:39|1.2621
23:13:40|1.2621
23:13:41|1.2621
23:13:42|1.2621
23:13:43|1.2621
23:13:44|1.2621
23:13:46|1.2621
23:13:47|1.2621
23:13:48|1.2621
23:13:48|1.2621
23:13:50|1.262
23:13:50|1.2621
23:13:51|1.2621
23:13:53|1.262
23:13:54|1.262
23:13:55|1.262
23:13:55|1.262
23:13:58|1.262
23:13:58|1.262
23:13:59|1.2618
23:14:00|1.2618
23:14:01|1.2618
23:14:02|1.262
23:14:03|1.262
23:14:05|1.262
23:14:05|1.2616
23:14:06|1.2616
23:14:07|1.2616
23:14:08|1.2616
23:14:09|1.2616
23:14:10|1.2614
23:14:11|1.2614
23:14:12|1.2614
23:14:13|1.2614
23:14:14|1.2614
23:14:15|1.2614
23:14:17|1.2614
23:14:17|1.2614
23:14:18|1.2614
23:14:19|1.2614
23:14:20|1.2614
23:14:21|1.2614
23:14:22|1.2614
23:14:23|1.2613
23:14:24|1.2613
23:14:25|1.2613
23:14:27|1.2614
23:14:27|1.2614
23:14:28|1.2614
23:14:29|1.2614
23:14:30|1.2616
23:14:31|1.2616
23:14:32|1.2617
23:14:33|1.2617
23:14:35|1.2617
23:14:36|1.2617
23:14:37|1.2617
23:14:39|1.2617
23:14:40|1.2617
23:14:41|1.2617
23:14:42|1.2617
23:14:42|1.2617
23:14:44|1.2617
23:14:45|1.2618
23:14:46|1.2617
23:14:48|1.2617
23:14:49|1.2617
23:14:50|1.2617
23:14:50|1.2617
23:14:52|1.2617
23:14:52|1.2617
23:14:53|1.2617
23:14:54|1.2617
23:14:55|1.2617
23:14:57|1.2623
23:14:58|1.2623
23:14:58|1.2623
23:15:00|1.2623
23:15:01|1.2623
23:15:02|1.2632
23:15:02|1.263
23:15:03|1.263
23:15:05|1.263
23:15:06|1.263
23:15:06|1.263
23:15:08|1.2622
23:15:09|1.2622
23:15:09|1.2622
23:15:11|1.2622
23:15:12|1.2617
23:15:13|1.2617
23:15:14|1.2618
23:15:15|1.2618
23:15:16|1.2618
23:15:17|1.2618
23:15:18|1.2618
23:15:19|1.2617
23:15:20|1.2617
23:15:21|1.2617
23:15:22|1.2616
23:15:23|1.2616
23:15:24|1.2616
23:15:25|1.2616
23:15:26|1.2615
23:15:27|1.2615
23:15:28|1.2615
23:15:29|1.2613
23:15:30|1.2613
23:15:31|1.2613
23:15:32|1.2613
23:15:33|1.2613
23:15:34|1.2613
23:15:35|1.2613
23:15:36|1.2613
23:15:37|1.2605
23:15:38|1.2605
23:15:39|1.2605
23:15:41|1.2607
23:15:41|1.2607
23:15:42|1.2607
23:15:43|1.2607
23:15:45|1.2604
23:15:46|1.2604
23:15:47|1.2604
23:15:48|1.2604
23:15:49|1.2604
23:15:50|1.2604
23:15:51|1.2605
23:15:52|1.2605
23:15:53|1.2605
23:15:54|1.2605
23:15:55|1.2605
23:15:56|1.2605
23:15:58|1.2609
23:15:58|1.2609
23:16:00|1.2609
23:16:00|1.2609
23:16:01|1.2609
23:16:03|1.2609
23:16:03|1.2608
23:16:04|1.2608
23:16:05|1.2607
23:16:06|1.2604
23:16:07|1.2604
23:16:08|1.2604
23:16:09|1.26
23:16:10|1.26
23:16:11|1.26
23:16:13|1.2601
23:16:13|1.2602
23:16:14|1.2602
23:16:15|1.2602
23:16:16|1.2602
23:16:17|1.2602
23:16:18|1.26
23:16:19|1.26
23:16:20|1.2597
23:16:21|1.2597
23:16:22|1.2597
23:16:23|1.2597
23:16:25|1.2589
23:16:25|1.259
23:16:26|1.259
23:16:27|1.259
23:16:28|1.259
23:16:29|1.259
23:16:30|1.259
23:16:31|1.259
23:16:32|1.259
23:16:33|1.259
23:16:34|1.2593
23:16:35|1.259
23:16:36|1.259
23:16:37|1.259
23:16:39|1.2593
23:16:39|1.2593
23:16:40|1.2593
23:16:41|1.2592
23:16:43|1.2592
23:16:44|1.2592
23:16:45|1.2592
23:16:46|1.2592
23:16:47|1.2592
23:16:47|1.2592
23:16:49|1.2592
23:16:49|1.2592
23:16:51|1.2592
23:16:51|1.2592
23:16:53|1.2593
23:16:54|1.2593
23:16:55|1.2593
23:16:56|1.2599
23:16:56|1.2599
23:16:58|1.2599
23:16:59|1.2599
23:16:59|1.2599
23:17:01|1.2603
23:17:02|1.2601
23:17:02|1.26
23:17:04|1.26
23:17:05|1.26
23:17:06|1.2597
23:17:07|1.2597
23:17:08|1.2597
23:17:09|1.2597
23:17:09|1.2597
23:17:11|1.2597
23:17:11|1.2596
23:17:12|1.2596
23:17:14|1.2596
23:17:15|1.2596
23:17:16|1.2596
23:17:18|1.2596
23:17:18|1.2595
23:17:19|1.2596
23:17:20|1.2596
23:17:21|1.2596
23:17:22|1.2596
23:17:23|1.2596
23:17:24|1.26
23:17:25|1.26
23:17:27|1.26
23:17:27|1.26
23:17:28|1.26
23:17:30|1.26
23:17:30|1.26
23:17:31|1.26
23:17:32|1.26
23:17:33|1.261
23:17:34|1.261
23:17:35|1.261
23:17:36|1.261
23:17:38|1.2618
23:17:38|1.2617
23:17:40|1.2617
23:17:41|1.2617
23:17:42|1.2617
23:17:44|1.2617
23:17:44|1.2617
23:17:45|1.262
23:17:47|1.2624
23:17:48|1.2624
23:17:48|1.2624
23:17:49|1.2623
23:17:50|1.2623
23:17:52|1.2621
23:17:53|1.2617
23:17:55|1.2617
23:17:56|1.2618
23:17:56|1.2618
23:17:58|1.2618
23:17:58|1.2618
23:18:00|1.2616
23:18:01|1.2616
23:18:02|1.2616
23:18:02|1.2616
23:18:04|1.2616
23:18:05|1.2616
23:18:06|1.2622
23:18:07|1.2622
23:18:07|1.2622
23:18:09|1.2622
23:18:09|1.2622
23:18:11|1.2621
23:18:11|1.2621
23:18:13|1.2619
23:18:13|1.2619
23:18:15|1.2619
23:18:16|1.2621
23:18:16|1.2621
23:18:18|1.2622
23:18:19|1.2624
23:18:19|1.2626
23:18:20|1.2631
23:18:21|1.2631
23:18:23|1.2631
23:18:24|1.2629
23:18:25|1.2629
23:18:26|1.263
23:18:27|1.263
23:18:28|1.263
23:18:28|1.2626
23:18:29|1.2626
23:18:31|1.2626
23:18:32|1.2626
23:18:33|1.2636
23:18:34|1.2634
23:18:35|1.2634
23:18:36|1.2634
23:18:37|1.2634
23:18:38|1.2634
23:18:39|1.2638
23:18:40|1.2639
23:18:41|1.264
23:18:43|1.2636
23:18:44|1.2636
23:18:44|1.2636
23:18:46|1.2636
23:18:46|1.2636
23:18:48|1.2636
23:18:48|1.2638
23:18:49|1.2638
23:18:50|1.2638
23:18:52|1.2638
23:18:52|1.2638
23:18:54|1.2635
23:18:54|1.2636
23:18:55|1.2636
23:18:56|1.2636
23:18:58|1.2636
23:18:58|1.2636
23:18:59|1.2633
23:19:01|1.2633
23:19:02|1.2635
23:19:02|1.2636
23:19:03|1.2638
23:19:04|1.2641
23:19:05|1.2641
23:19:07|1.2638
23:19:07|1.2635
23:19:09|1.2635
23:19:09|1.2635
23:19:11|1.2635
23:19:11|1.2634
23:19:13|1.2634
23:19:14|1.2634
23:19:14|1.2634
23:19:16|1.2634
23:19:16|1.2634
23:19:18|1.2634
23:19:19|1.2635
23:19:19|1.2635
23:19:21|1.2635
23:19:22|1.2635
23:19:23|1.2635
23:19:24|1.2635
23:19:25|1.2635
23:19:25|1.2635
23:19:26|1.2635
23:19:28|1.2635
23:19:28|1.2635
23:19:29|1.2635
23:19:31|1.2635
23:19:32|1.2635
23:19:33|1.2635
23:19:33|1.2635
23:19:35|1.2635
23:19:35|1.2635
23:19:36|1.2635
23:19:38|1.2634
23:19:38|1.2634
23:19:40|1.2632
23:19:40|1.2632
23:19:42|1.2632
23:19:44|1.2635
23:19:45|1.2635
23:19:45|1.2635
23:19:46|1.2635
23:19:47|1.2635
23:19:48|1.2635
23:19:50|1.2635
23:19:50|1.2637
23:19:51|1.2637
23:19:52|1.2637
23:19:54|1.2636
23:19:55|1.2635
23:19:56|1.2635
23:19:57|1.2635
23:19:58|1.2635
23:19:59|1.2635
23:20:00|1.2635
23:20:01|1.2631
23:20:02|1.2635
23:20:03|1.2635
23:20:04|1.2635
23:20:05|1.2635
23:20:06|1.2635
23:20:07|1.2635
23:20:08|1.2635
23:20:09|1.2638
23:20:10|1.2638
23:20:11|1.2638
23:20:12|1.264
23:20:13|1.264
23:20:14|1.2638
23:20:15|1.2638
23:20:16|1.2636
23:20:17|1.2636
23:20:18|1.2636
23:20:19|1.2636
23:20:20|1.2636
23:20:21|1.2636
23:20:22|1.2636
23:20:23|1.2636
23:20:24|1.2636
23:20:25|1.2636
23:20:26|1.2636
23:20:27|1.2636
23:20:28|1.2636
23:20:29|1.2636
23:20:30|1.2636
23:20:31|1.2636
23:20:32|1.264
23:20:33|1.264
23:20:34|1.2642
23:20:35|1.2642
23:20:36|1.2644
23:20:37|1.2644
23:20:38|1.2644
23:20:39|1.2644
23:20:40|1.2645
23:20:41|1.2645
23:20:42|1.2644
23:20:43|1.2644
23:20:45|1.2644
23:20:45|1.2644
23:20:47|1.2644
23:20:48|1.2644
23:20:49|1.2644
23:20:49|1.2644
23:20:50|1.2643
23:20:51|1.2643
23:20:52|1.2643
23:20:53|1.2643
23:20:55|1.2643
23:20:56|1.2645
23:20:57|1.2645
23:20:57|1.265
23:20:59|1.265
23:20:59|1.265
23:21:00|1.265
23:21:01|1.265
23:21:02|1.265
23:21:04|1.2644
23:21:05|1.2644
23:21:06|1.2646
23:21:07|1.2646
23:21:07|1.2646
23:21:09|1.2649
23:21:09|1.2649
23:21:11|1.2649
23:21:12|1.265
23:21:13|1.265
23:21:13|1.265
23:21:14|1.265
23:21:15|1.265
23:21:17|1.2651
23:21:17|1.2655
23:21:19|1.2655
23:21:20|1.2654
23:21:20|1.2654
23:21:21|1.2654
23:21:23|1.2657
23:21:24|1.2657
23:21:25|1.2657
23:21:26|1.2659
23:21:27|1.2659
23:21:28|1.2659
23:21:29|1.2659
23:21:30|1.2659
23:21:31|1.266
23:21:32|1.266
23:21:33|1.2659
23:21:34|1.2659
23:21:35|1.2659
23:21:36|1.2658
23:21:37|1.2658
23:21:38|1.2658
23:21:39|1.2658
23:21:40|1.2658
23:21:41|1.2658
23:21:42|1.2658
23:21:43|1.2658
23:21:44|1.2652
23:21:45|1.2651
23:21:46|1.2651
23:21:47|1.2651
23:21:48|1.2651
23:21:49|1.2651
23:21:50|1.265
23:21:52|1.265
23:21:52|1.265
23:21:54|1.265
23:21:54|1.265
23:21:55|1.2649
23:21:56|1.2649
23:21:57|1.2649
23:21:58|1.2649
23:22:00|1.2649
23:22:00|1.2648
23:22:01|1.2652
23:22:03|1.2653
23:22:03|1.2653
23:22:05|1.2655
23:22:06|1.2655
23:22:06|1.2655
23:22:07|1.2649
23:22:08|1.2649
23:22:09|1.2649
23:22:10|1.2643
23:22:12|1.2643
23:22:12|1.2643
23:22:14|1.2643
23:22:15|1.2641
23:22:16|1.2641
23:22:17|1.2641
23:22:18|1.2641
23:22:19|1.2644
23:22:20|1.2644
23:22:21|1.2652
23:22:22|1.2654
23:22:23|1.265
23:22:24|1.265
23:22:25|1.265
23:22:26|1.265
23:22:27|1.265
23:22:28|1.265
23:22:29|1.2649
23:22:30|1.2649
23:22:31|1.2647
23:22:32|1.2647
23:22:33|1.265
23:22:34|1.2652
23:22:35|1.2649
23:22:36|1.2649
23:22:37|1.265
23:22:38|1.2652
23:22:39|1.2652
23:22:40|1.2652
23:22:41|1.2652
23:22:42|1.2652
23:22:43|1.2652
23:22:44|1.2652
23:22:46|1.2651
23:22:46|1.265
23:22:49|1.2653
23:22:49|1.2653
23:22:50|1.2649
23:22:52|1.2649
23:22:53|1.2649
23:22:54|1.2649
23:22:55|1.2649
23:22:55|1.2649
23:22:57|1.2649
23:22:59|1.2645
23:22:59|1.2644
23:23:00|1.2644
23:23:01|1.264
23:23:02|1.2637
23:23:03|1.2637
23:23:04|1.264
23:23:06|1.264
23:23:07|1.264
23:23:08|1.2645
23:23:09|1.2645
23:23:09|1.2645
23:23:10|1.2642
23:23:12|1.2642
23:23:13|1.2642
23:23:14|1.2642
23:23:15|1.2642
23:23:16|1.2642
23:23:17|1.2644
23:23:18|1.2644
23:23:19|1.2644
23:23:20|1.2644
23:23:21|1.2644
23:23:22|1.2643
23:23:22|1.2643
23:23:24|1.2644
23:23:25|1.2645
23:23:26|1.2645
23:23:27|1.2645
23:23:28|1.2645
23:23:29|1.2645
23:23:30|1.2645
23:23:31|1.2645
23:23:32|1.2645
23:23:33|1.265
23:23:34|1.2654
23:23:35|1.2654
23:23:36|1.2654
23:23:37|1.2654
23:23:38|1.2654
23:23:39|1.2655
23:23:40|1.2657
23:23:41|1.2657
23:23:42|1.2658
23:23:43|1.2658
23:23:44|1.2658
23:23:45|1.2657
23:23:46|1.2657
23:23:47|1.2657
23:23:49|1.2659
23:23:49|1.2659
23:23:51|1.2659
23:23:51|1.2659
23:23:52|1.2659
23:23:53|1.2659
23:23:54|1.2659
23:23:56|1.2662
23:23:57|1.2662
23:23:57|1.2662
23:23:59|1.2659
23:23:59|1.2659
23:24:00|1.2659
23:24:01|1.2658
23:24:03|1.2658
23:24:03|1.2662
23:24:04|1.2662
23:24:05|1.2662
23:24:06|1.2662
23:24:08|1.2662
23:24:08|1.2662
23:24:10|1.2662
23:24:10|1.2657
23:24:11|1.2655
23:24:13|1.2655
23:24:14|1.2655
23:24:15|1.2655
23:24:16|1.2655
23:24:17|1.2655
23:24:18|1.265
23:24:19|1.265
23:24:20|1.265
23:24:21|1.2645
23:24:22|1.2651
23:24:23|1.2653
23:24:24|1.2653
23:24:25|1.2653
23:24:26|1.2659
23:24:27|1.2659
23:24:28|1.2657
23:24:29|1.2657
23:24:30|1.2658
23:24:31|1.2658
23:24:32|1.2657
23:24:33|1.2656
23:24:34|1.2656
23:24:35|1.2656
23:24:37|1.2654
23:24:37|1.2654
23:24:38|1.2654
23:24:39|1.2653
23:24:40|1.2653
23:24:41|1.2653
23:24:42|1.2653
23:24:43|1.2653
23:24:44|1.2656
23:24:46|1.2656
23:24:46|1.2656
23:24:47|1.2657
23:24:49|1.2657
23:24:49|1.2657
23:24:52|1.2657
23:24:52|1.2657
23:24:54|1.2657
23:24:54|1.2657
23:24:56|1.2658
23:24:56|1.2658
23:24:58|1.2658
23:24:58|1.2658
23:24:59|1.2658
23:25:00|1.2658
23:25:02|1.2652
23:25:02|1.2652
23:25:03|1.265
23:25:04|1.265
23:25:05|1.265
23:25:07|1.265
23:25:07|1.265
23:25:08|1.2646
23:25:10|1.2644
23:25:11|1.2646
23:25:12|1.2646
23:25:13|1.2646
23:25:14|1.2646
23:25:15|1.2646
23:25:16|1.2646
23:25:17|1.2646
23:25:18|1.2649
23:25:19|1.2649
23:25:20|1.2648
23:25:21|1.2648
23:25:22|1.2648
23:25:23|1.2652
23:25:24|1.2652
23:25:25|1.2651
23:25:26|1.2651
23:25:27|1.2655
23:25:28|1.2655
23:25:29|1.2655
23:25:30|1.2655
23:25:31|1.2655
23:25:32|1.2655
23:25:33|1.2652
23:25:34|1.2652
23:25:35|1.2652
23:25:36|1.2652
23:25:37|1.2649
23:25:38|1.2648
23:25:39|1.2648
23:25:40|1.2646
23:25:41|1.264
23:25:43|1.2635
23:25:43|1.2635
23:25:44|1.2639
23:25:45|1.2639
23:25:46|1.2639
23:25:47|1.2637
23:25:49|1.2639
23:25:50|1.2642
23:25:51|1.2642
23:25:53|1.2644
23:25:54|1.2645
23:25:55|1.2645
23:25:55|1.2645
23:25:57|1.2645
23:25:57|1.2645
23:25:58|1.2652
23:25:59|1.2652
23:26:00|1.265
23:26:01|1.2648
23:26:03|1.2648
23:26:03|1.2648
23:26:04|1.264
23:26:05|1.2637
23:26:06|1.2637
23:26:07|1.2637
23:26:08|1.2637
23:26:10|1.2637
23:26:11|1.2637
23:26:12|1.2637
23:26:13|1.2637
23:26:13|1.2638
23:26:15|1.2638
23:26:15|1.2638
23:26:17|1.2638
23:26:17|1.2638
23:26:18|1.2638
23:26:19|1.2639
23:26:21|1.264
23:26:21|1.264
23:26:22|1.2642
23:26:23|1.2642
23:26:24|1.2642
23:26:26|1.2642
23:26:27|1.2642
23:26:27|1.2642
23:26:28|1.2642
23:26:30|1.2642
23:26:31|1.2642
23:26:32|1.264
23:26:33|1.2638
23:26:34|1.2638
23:26:35|1.2637
23:26:35|1.2637
23:26:37|1.2635
23:26:37|1.2635
23:26:39|1.2635
23:26:39|1.2635
23:26:40|1.2636
23:26:42|1.2636
23:26:43|1.2635
23:26:44|1.2634
23:26:44|1.2634
23:26:46|1.2634
23:26:47|1.2635
23:26:47|1.2635
23:26:48|1.2635
23:26:50|1.2635
23:26:51|1.2635
23:26:52|1.2635
23:26:53|1.2635
23:26:55|1.2635
23:26:56|1.2635
23:26:57|1.2639
23:26:58|1.2639
23:26:59|1.2639
23:27:00|1.2639
23:27:01|1.2639
23:27:02|1.2632
23:27:03|1.2631
23:27:05|1.2619
23:27:06|1.2619
23:27:06|1.2623
23:27:08|1.2623
23:27:09|1.2623
23:27:09|1.2623
23:27:10|1.2623
23:27:12|1.2623
23:27:13|1.2623
23:27:13|1.2623
23:27:15|1.2623
23:27:15|1.2623
23:27:17|1.2623
23:27:18|1.2629
23:27:19|1.2629
23:27:19|1.2629
23:27:20|1.2631
23:27:22|1.2631
23:27:22|1.2631
23:27:24|1.2631
23:27:25|1.2631
23:27:26|1.2631
23:27:26|1.263
23:27:28|1.263
23:27:29|1.263
23:27:30|1.263
23:27:31|1.263
23:27:32|1.2628
23:27:33|1.2627
23:27:34|1.2622
23:27:35|1.2622
23:27:36|1.2622
23:27:37|1.2622
23:27:38|1.2622
23:27:39|1.2622
23:27:40|1.2622
23:27:41|1.2622
23:27:42|1.2622
23:27:43|1.2622
23:27:44|1.2622
23:27:45|1.2622
23:27:46|1.2622
23:27:47|1.263
23:27:48|1.263
23:27:49|1.2632
23:27:50|1.2632
23:27:51|1.2631
23:27:53|1.2631
23:27:53|1.2631
23:27:55|1.2631
23:27:56|1.2631
23:27:56|1.2631
23:27:57|1.2631
23:27:58|1.2631
23:28:00|1.2631
23:28:01|1.2636
23:28:02|1.2636
23:28:02|1.2635
23:28:04|1.2635
23:28:04|1.2635
23:28:05|1.2635
23:28:07|1.2643
23:28:08|1.2644
23:28:09|1.2646
23:28:10|1.2645
23:28:11|1.2645
23:28:11|1.2643
23:28:13|1.2645
23:28:14|1.2645
23:28:15|1.2645
23:28:16|1.2645
23:28:17|1.2645
23:28:17|1.2644
23:28:18|1.2644
23:28:20|1.2645
23:28:21|1.2645
23:28:22|1.2643
23:28:23|1.2644
23:28:24|1.2644
23:28:25|1.2644
23:28:25|1.2645
23:28:27|1.2645
23:28:28|1.2645
23:28:29|1.2645
23:28:29|1.2645
23:28:31|1.2645
23:28:32|1.2639
23:28:32|1.2639
23:28:34|1.2637
23:28:35|1.2637
23:28:36|1.2637
23:28:37|1.263
23:28:38|1.263
23:28:38|1.263
23:28:40|1.263
23:28:41|1.2632
23:28:42|1.2637
23:28:43|1.2637
23:28:44|1.2637
23:28:45|1.2637
23:28:46|1.2637
23:28:47|1.2638
23:28:48|1.2638
23:28:49|1.2638
23:28:50|1.2638
23:28:51|1.2638
23:28:52|1.2638
23:28:53|1.2638
23:28:55|1.2638
23:28:55|1.2638
23:28:57|1.2638
23:28:58|1.2638
23:28:59|1.2638
23:29:00|1.2628
23:29:01|1.2628
23:29:02|1.263
23:29:03|1.263
23:29:04|1.263
23:29:05|1.263
23:29:06|1.263
23:29:07|1.2633
23:29:08|1.2631
23:29:09|1.2631
23:29:10|1.2631
23:29:11|1.2631
23:29:12|1.2631
23:29:13|1.2634
23:29:14|1.2634
23:29:15|1.2634
23:29:16|1.2634
23:29:17|1.2634
23:29:18|1.2634
23:29:19|1.2634
23:29:20|1.2634
23:29:21|1.2634
23:29:22|1.2634
23:29:23|1.2633
23:29:24|1.2631
23:29:25|1.2633
23:29:26|1.263
23:29:27|1.263
23:29:28|1.263
23:29:29|1.263
23:29:30|1.2637
23:29:31|1.2636
23:29:32|1.2636
23:29:33|1.2633
23:29:34|1.2639
23:29:35|1.2639
23:29:36|1.2639
23:29:37|1.2639
23:29:39|1.2648
23:29:39|1.2648
23:29:40|1.2648
23:29:41|1.2648
23:29:43|1.265
23:29:44|1.265
23:29:44|1.265
23:29:45|1.265
23:29:46|1.265
23:29:47|1.265
23:29:49|1.2652
23:29:49|1.2656
23:29:51|1.2655
23:29:51|1.2655
23:29:53|1.2655
23:29:55|1.2659
23:29:56|1.2659
23:29:57|1.2658
23:29:58|1.2658
23:29:59|1.2658
23:30:00|1.2658
23:30:01|1.2656
23:30:02|1.2654
23:30:03|1.2652
23:30:04|1.2651
23:30:05|1.265
23:30:06|1.2657
23:30:07|1.2657
23:30:08|1.2657
23:30:09|1.2657
23:30:10|1.266
23:30:11|1.266
23:30:12|1.266
23:30:13|1.266
23:30:14|1.266
23:30:15|1.2664
23:30:16|1.2665
23:30:17|1.2664
23:30:18|1.2664
23:30:19|1.2664
23:30:20|1.2665
23:30:21|1.2665
23:30:22|1.2664
23:30:23|1.2665
23:30:24|1.2665
23:30:25|1.2665
23:30:26|1.2665
23:30:27|1.2669
23:30:28|1.2668
23:30:29|1.2667
23:30:30|1.2667
23:30:31|1.2667
23:30:32|1.2663
23:30:33|1.2661
23:30:34|1.2661
23:30:35|1.2661
23:30:36|1.2663
23:30:37|1.2663
23:30:38|1.2663
23:30:39|1.2659
23:30:40|1.2663
23:30:41|1.2666
23:30:42|1.2667
23:30:43|1.2667
23:30:44|1.2667
23:30:45|1.2667
23:30:46|1.2675
23:30:47|1.2671
23:30:48|1.2671
23:30:49|1.2671
23:30:50|1.2675
23:30:51|1.2676
23:30:52|1.2676
23:30:53|1.2676
23:30:54|1.2677
23:30:55|1.2687
23:30:56|1.268
23:30:57|1.2679
23:30:58|1.2684
23:30:59|1.2682
23:31:00|1.2684
23:31:01|1.2686
23:31:03|1.2694
23:31:03|1.2697
23:31:05|1.2697
23:31:05|1.2698
23:31:06|1.27
23:31:07|1.2699
23:31:08|1.2699
23:31:09|1.2699
23:31:10|1.2698
23:31:11|1.2698
23:31:12|1.2702
23:31:13|1.2705
23:31:14|1.2705
23:31:15|1.2704
23:31:16|1.2704
23:31:17|1.2706
23:31:18|1.2706
23:31:19|1.2706
23:31:20|1.2705
23:31:22|1.2703
23:31:22|1.2705
23:31:23|1.2703
23:31:25|1.2706
23:31:25|1.2706
23:31:26|1.2705
23:31:27|1.2705
23:31:28|1.2702
23:31:29|1.27
23:31:30|1.2697
23:31:31|1.2692
23:31:32|1.2687
23:31:33|1.2689
23:31:34|1.2689
23:31:35|1.269
23:31:37|1.269
23:31:37|1.269
23:31:38|1.269
23:31:39|1.269
23:31:40|1.269
23:31:41|1.269
23:31:42|1.269
23:31:43|1.2685
23:31:44|1.2685
23:31:45|1.2685
23:31:46|1.2685
23:31:48|1.2685
23:31:49|1.2685
23:31:49|1.2685
23:31:50|1.2685
23:31:52|1.2685
23:31:52|1.2685
23:31:53|1.2689
23:31:55|1.269
23:31:56|1.269
23:31:57|1.269
23:31:58|1.2686
23:31:59|1.2688
23:32:00|1.2688
23:32:01|1.2688
23:32:02|1.2688
23:32:03|1.2688
23:32:04|1.2688
23:32:05|1.2684
23:32:06|1.2683
23:32:07|1.2678
23:32:08|1.2678
23:32:09|1.2678
23:32:10|1.2677
23:32:12|1.2677
23:32:13|1.2677
23:32:14|1.2677
23:32:15|1.2677
23:32:16|1.2678
23:32:17|1.2678
23:32:18|1.2678
23:32:19|1.2678
23:32:20|1.2678
23:32:21|1.2678
23:32:23|1.2676
23:32:23|1.2676
23:32:24|1.2675
23:32:25|1.2673
23:32:26|1.2673
23:32:28|1.2669
23:32:28|1.2669
23:32:29|1.2669
23:32:30|1.2669
23:32:31|1.2669
23:32:33|1.2669
23:32:33|1.2671
23:32:34|1.2679
23:32:35|1.2681
23:32:36|1.2681
23:32:37|1.2681
23:32:39|1.2681
23:32:40|1.2681
23:32:40|1.2681
23:32:41|1.2681
23:32:42|1.2681
23:32:43|1.2681
23:32:44|1.2681
23:32:45|1.2671
23:32:46|1.2671
23:32:47|1.2671
23:32:48|1.2671
23:32:49|1.267
23:32:50|1.267
23:32:51|1.267
23:32:52|1.2671
23:32:53|1.2671
23:32:54|1.2671
23:32:56|1.2671
23:32:58|1.2672
23:32:58|1.2669
23:33:00|1.2663
23:33:01|1.2662
23:33:02|1.266
23:33:02|1.266
23:33:04|1.2665
23:33:05|1.2664
23:33:05|1.2663
23:33:07|1.2663
23:33:07|1.2663
23:33:09|1.2663
23:33:09|1.2663
23:33:11|1.2663
23:33:11|1.2665
23:33:12|1.2665
23:33:14|1.2663
23:33:15|1.2661
23:33:16|1.2665
23:33:17|1.2665
23:33:18|1.267
23:33:19|1.2671
23:33:20|1.2671
23:33:21|1.2671
23:33:22|1.2671
23:33:23|1.2671
23:33:24|1.2682
23:33:25|1.2682
23:33:26|1.2682
23:33:27|1.2682
23:33:28|1.2682
23:33:30|1.2682
23:33:30|1.2671
23:33:31|1.2671
23:33:33|1.2664
23:33:34|1.2664
23:33:34|1.2664
23:33:36|1.2663
23:33:37|1.2663
23:33:38|1.2663
23:33:38|1.2663
23:33:39|1.2663
23:33:40|1.2663
23:33:42|1.2663
23:33:43|1.2663
23:33:43|1.2665
23:33:45|1.2665
23:33:46|1.2665
23:33:46|1.2665
23:33:48|1.2665
23:33:49|1.2665
23:33:49|1.2672
23:33:51|1.2672
23:33:51|1.2672
23:33:53|1.2672
23:33:53|1.2671
23:33:55|1.2671
23:33:55|1.267
23:33:57|1.267
23:33:59|1.2674
23:34:00|1.2674
23:34:01|1.2678
23:34:01|1.2678
23:34:03|1.2678
23:34:04|1.2678
23:34:05|1.267
23:34:06|1.267
23:34:07|1.267
23:34:09|1.2667
23:34:09|1.2667
23:34:11|1.2668
23:34:12|1.2698
23:34:13|1.2695
23:34:14|1.2691
23:34:15|1.2691
23:34:16|1.2691
23:34:17|1.2687
23:34:18|1.2687
23:34:19|1.2686
23:34:20|1.269
23:34:21|1.269
23:34:22|1.2688
23:34:23|1.2689
23:34:24|1.2689
23:34:25|1.2691
23:34:26|1.2694
23:34:27|1.2695
23:34:28|1.2695
23:34:29|1.2695
23:34:30|1.2695
23:34:31|1.2695
23:34:32|1.2695
23:34:33|1.2695
23:34:34|1.2695
23:34:35|1.2698
23:34:36|1.2698
23:34:37|1.2698
23:34:38|1.2698
23:34:39|1.2697
23:34:40|1.2696
23:34:41|1.2696
23:34:42|1.2696
23:34:43|1.2696
23:34:44|1.2696
23:34:45|1.2696
23:34:46|1.2696
23:34:47|1.2695
23:34:48|1.2695
23:34:49|1.2695
23:34:50|1.2691
23:34:51|1.2688
23:34:52|1.2688
23:34:53|1.2688
23:34:54|1.2688
23:34:55|1.2688
23:34:56|1.2688
23:34:57|1.2688
23:34:59|1.2688
23:34:59|1.2688
23:35:01|1.2679
23:35:02|1.2679
23:35:03|1.2685
23:35:04|1.2685
23:35:05|1.2685
23:35:06|1.2685
23:35:07|1.2682
23:35:08|1.2678
23:35:09|1.2678
23:35:10|1.2677
23:35:11|1.2683
23:35:12|1.2685
23:35:13|1.2687
23:35:15|1.2687
23:35:15|1.2687
23:35:16|1.2687
23:35:17|1.2687
23:35:19|1.2687
23:35:20|1.2687
23:35:21|1.2679
23:35:22|1.2679
23:35:23|1.2689
23:35:24|1.2688
23:35:25|1.2689
23:35:26|1.2687
23:35:27|1.2687
23:35:28|1.2687
23:35:29|1.2687
23:35:30|1.2687
23:35:31|1.2687
23:35:32|1.2687
23:35:33|1.2687
23:35:34|1.2687
23:35:35|1.2685
23:35:36|1.2682
23:35:37|1.2679
23:35:38|1.268
23:35:39|1.268
23:35:40|1.268
23:35:41|1.2691
23:35:42|1.2691
23:35:43|1.2691
23:35:44|1.2691
23:35:45|1.2691
23:35:46|1.2699
23:35:47|1.2696
23:35:48|1.2697
23:35:49|1.2696
23:35:50|1.2696
23:35:51|1.2696
23:35:52|1.2694
23:35:53|1.2697
23:35:54|1.2697
23:35:55|1.2697
23:35:56|1.2697
23:35:57|1.2695
23:35:58|1.2692
23:36:00|1.2692
23:36:01|1.2692
23:36:01|1.2684
23:36:03|1.268
23:36:03|1.2679
23:36:05|1.2676
23:36:05|1.2673
23:36:06|1.2674
23:36:07|1.268
23:36:08|1.2682
23:36:09|1.2682
23:36:10|1.2682
23:36:11|1.2692
23:36:12|1.2692
23:36:13|1.2695
23:36:14|1.2695
23:36:15|1.2695
23:36:16|1.2695
23:36:18|1.2694
23:36:19|1.2693
23:36:19|1.2693
23:36:21|1.2697
23:36:22|1.2702
23:36:23|1.27
23:36:25|1.2702
23:36:25|1.2713
23:36:26|1.2715
23:36:27|1.2719
23:36:28|1.2718
23:36:29|1.2716
23:36:30|1.2716
23:36:31|1.2713
23:36:32|1.2713
23:36:33|1.2713
23:36:34|1.2713
23:36:35|1.2713
23:36:36|1.2714
23:36:37|1.2714
23:36:38|1.2713
23:36:39|1.2713
23:36:41|1.2713
23:36:41|1.2713
23:36:43|1.2714
23:36:43|1.2714
23:36:44|1.2714
23:36:45|1.2713
23:36:46|1.2721
23:36:47|1.2721
23:36:48|1.2721
23:36:49|1.2721
23:36:50|1.2721
23:36:51|1.2722
23:36:52|1.2722
23:36:53|1.2725
23:36:54|1.2727
23:36:55|1.2727
23:36:56|1.2721
23:36:57|1.2719
23:36:58|1.2718
23:37:00|1.2716
23:37:01|1.2716
23:37:02|1.2716
23:37:03|1.2716
23:37:04|1.2709
23:37:05|1.2706
23:37:06|1.271
23:37:07|1.2706
23:37:08|1.2706
23:37:09|1.27
23:37:11|1.27
23:37:12|1.27
23:37:13|1.27
23:37:13|1.27
23:37:14|1.2705
23:37:16|1.2705
23:37:16|1.2703
23:37:18|1.2703
23:37:18|1.2703
23:37:19|1.2703
23:37:20|1.2703
23:37:22|1.2703
23:37:22|1.2702
23:37:24|1.2693
23:37:24|1.2688
23:37:26|1.2682
23:37:27|1.2681
23:37:27|1.268
23:37:29|1.268
23:37:30|1.2688
23:37:31|1.2688
23:37:31|1.2688
23:37:32|1.2688
23:37:34|1.2688
23:37:35|1.2688
23:37:36|1.2682
23:37:37|1.2681
23:37:38|1.2681
23:37:39|1.2684
23:37:40|1.2684
23:37:41|1.2684
23:37:43|1.2684
23:37:44|1.2684
23:37:44|1.2684
23:37:45|1.2683
23:37:46|1.2683
23:37:48|1.268
23:37:48|1.2677
23:37:49|1.2678
23:37:50|1.2675
23:37:51|1.2675
23:37:52|1.2675
23:37:53|1.2675
23:37:54|1.2675
23:37:55|1.2675
23:37:56|1.2675
23:37:57|1.2675
23:37:58|1.2675
23:37:59|1.2676
23:38:00|1.2676
23:38:02|1.2676
23:38:03|1.268
23:38:04|1.2683
23:38:05|1.2683
23:38:06|1.2683
23:38:07|1.2683
23:38:08|1.268
23:38:09|1.268
23:38:10|1.268
23:38:12|1.2686
23:38:13|1.2686
23:38:14|1.2686
23:38:15|1.2686
23:38:16|1.2686
23:38:17|1.2686
23:38:18|1.2686
23:38:19|1.2686
23:38:20|1.2699
23:38:21|1.2703
23:38:22|1.2703
23:38:23|1.2703
23:38:25|1.2703
23:38:25|1.2706
23:38:26|1.2706
23:38:27|1.2709
23:38:29|1.2708
23:38:30|1.2704
23:38:30|1.2704
23:38:31|1.27
23:38:33|1.27
23:38:34|1.2699
23:38:34|1.2699
23:38:36|1.2699
23:38:36|1.2699
23:38:37|1.2699
23:38:39|1.2698
23:38:40|1.2698
23:38:41|1.2698
23:38:42|1.2698
23:38:43|1.2698
23:38:44|1.27
23:38:45|1.2699
23:38:46|1.2699
23:38:47|1.2696
23:38:48|1.2696
23:38:49|1.2696
23:38:50|1.2696
23:38:51|1.2696
23:38:52|1.2692
23:38:53|1.2692
23:38:54|1.2693
23:38:55|1.2693
23:38:56|1.2688
23:38:57|1.2688
23:38:58|1.2683
23:38:59|1.2683
23:39:00|1.2685
23:39:01|1.2685
23:39:03|1.2685
23:39:04|1.2681
23:39:05|1.2681
23:39:06|1.2677
23:39:07|1.2677
23:39:08|1.2675
23:39:09|1.2674
23:39:10|1.2674
23:39:11|1.2674
23:39:12|1.2675
23:39:13|1.2675
23:39:14|1.2674
23:39:15|1.2674
23:39:16|1.2674
23:39:17|1.2674
23:39:18|1.2674
23:39:19|1.2673
23:39:20|1.2675
23:39:21|1.2675
23:39:22|1.2675
23:39:23|1.2675
23:39:24|1.2675
23:39:25|1.2675
23:39:26|1.2675
23:39:27|1.2673
23:39:28|1.2673
23:39:29|1.2676
23:39:30|1.2677
23:39:32|1.2677
23:39:32|1.2677
23:39:33|1.2677
23:39:34|1.2677
23:39:35|1.2677
23:39:36|1.2677
23:39:37|1.2677
23:39:38|1.2677
23:39:39|1.2677
23:39:40|1.2677
23:39:41|1.2677
23:39:42|1.2677
23:39:43|1.2677
23:39:44|1.2679
23:39:45|1.2679
23:39:46|1.2679
23:39:47|1.2679
23:39:48|1.2679
23:39:49|1.2679
23:39:51|1.2679
23:39:51|1.2679
23:39:52|1.2679
23:39:53|1.2679
23:39:54|1.2664
23:39:55|1.2664
23:39:56|1.2664
23:39:57|1.2664
23:39:58|1.2664
23:39:59|1.2666
23:40:00|1.2667
23:40:01|1.2667
23:40:03|1.2669
23:40:03|1.2669
23:40:05|1.2669
23:40:06|1.2668
23:40:07|1.2668
23:40:08|1.2669
23:40:09|1.2673
23:40:10|1.2673
23:40:11|1.2673
23:40:12|1.267
23:40:13|1.2667
23:40:14|1.2675
23:40:15|1.2675
23:40:16|1.2674
23:40:17|1.2671
23:40:18|1.2671
23:40:19|1.2684
23:40:20|1.2689
23:40:21|1.2686
23:40:22|1.2682
23:40:23|1.2682
23:40:24|1.2683
23:40:25|1.2683
23:40:26|1.2683
23:40:27|1.2683
23:40:28|1.2683
23:40:29|1.2683
23:40:30|1.2681
23:40:31|1.2682
23:40:32|1.2686
23:40:33|1.2686
23:40:34|1.2687
23:40:35|1.2687
23:40:36|1.2687
23:40:37|1.2687
23:40:38|1.2689
23:40:39|1.2689
23:40:40|1.2685
23:40:41|1.2685
23:40:42|1.2685
23:40:43|1.2685
23:40:44|1.2685
23:40:45|1.2685
23:40:46|1.2685
23:40:47|1.2685
23:40:48|1.2685
23:40:49|1.2685
23:40:50|1.2686
23:40:51|1.2686
23:40:52|1.2686
23:40:53|1.2686
23:40:54|1.2689
23:40:55|1.2689
23:40:56|1.2689
23:40:57|1.2688
23:40:58|1.2688
23:40:59|1.2688
23:41:00|1.2685
23:41:01|1.2683
23:41:02|1.2677
23:41:03|1.2672
23:41:04|1.2672
23:41:05|1.2669
23:41:06|1.2669
23:41:07|1.2672
23:41:08|1.2675
23:41:09|1.2675
23:41:10|1.2675
23:41:11|1.2675
23:41:12|1.2675
23:41:14|1.2675
23:41:14|1.2667
23:41:16|1.2666
23:41:17|1.2666
23:41:17|1.2666
23:41:18|1.2667
23:41:19|1.2674
23:41:21|1.2674
23:41:22|1.2674
23:41:22|1.2674
23:41:23|1.2673
23:41:24|1.2676
23:41:25|1.2676
23:41:26|1.2676
23:41:27|1.2676
23:41:28|1.2676
23:41:29|1.2676
23:41:31|1.2676
23:41:31|1.2676
23:41:32|1.2676
23:41:33|1.2671
23:41:34|1.2671
23:41:35|1.2671
23:41:36|1.2671
23:41:37|1.2666
23:41:38|1.2666
23:41:39|1.2666
23:41:40|1.2666
23:41:41|1.2666
23:41:42|1.2666
23:41:43|1.2666
23:41:44|1.2666
23:41:45|1.2666
23:41:46|1.2666
23:41:47|1.2665
23:41:48|1.2665
23:41:49|1.2665
23:41:50|1.2663
23:41:51|1.2663
23:41:52|1.2663
23:41:53|1.2663
23:41:54|1.2665
23:41:55|1.2665
23:41:56|1.2664
23:41:57|1.2664
23:41:58|1.2664
23:41:59|1.2664
23:42:00|1.2663
23:42:01|1.2663
23:42:02|1.2663
23:42:03|1.2663
23:42:05|1.2663
23:42:06|1.2661
23:42:08|1.266
23:42:08|1.266
23:42:10|1.266
23:42:10|1.2658
23:42:11|1.2658
23:42:13|1.2658
23:42:14|1.2658
23:42:15|1.2658
23:42:16|1.2658
23:42:17|1.2658
23:42:18|1.2659
23:42:19|1.2659
23:42:20|1.2659
23:42:21|1.2661
23:42:22|1.2663
23:42:23|1.2663
23:42:24|1.2659
23:42:25|1.266
23:42:26|1.266
23:42:27|1.266
23:42:28|1.266
23:42:29|1.2663
23:42:31|1.2663
23:42:31|1.2663
23:42:32|1.2663
23:42:33|1.2663
23:42:35|1.2663
23:42:35|1.2663
23:42:36|1.2663
23:42:37|1.2662
23:42:39|1.2662
23:42:39|1.2662
23:42:40|1.2663
23:42:41|1.2663
23:42:42|1.2663
23:42:43|1.2663
23:42:44|1.2663
23:42:45|1.2663
23:42:46|1.2663
23:42:47|1.2663
23:42:48|1.2666
23:42:49|1.2666
23:42:50|1.2666
23:42:51|1.2666
23:42:52|1.2666
23:42:53|1.2666
23:42:54|1.2674
23:42:55|1.2676
23:42:56|1.2684
23:42:57|1.2684
23:42:58|1.2684
23:43:00|1.2684
23:43:00|1.2684
23:43:01|1.2684
23:43:02|1.2684
23:43:03|1.2684
23:43:04|1.2684
23:43:06|1.268
23:43:07|1.268
23:43:09|1.268
23:43:10|1.2675
23:43:11|1.2675
23:43:11|1.2675
23:43:12|1.2677
23:43:13|1.2677
23:43:15|1.2677
23:43:16|1.2677
23:43:16|1.2677
23:43:18|1.2677
23:43:18|1.2678
23:43:19|1.2678
23:43:21|1.2678
23:43:22|1.2678
23:43:22|1.2678
23:43:24|1.2678
23:43:25|1.2678
23:43:25|1.2679
23:43:26|1.2679
23:43:28|1.2675
23:43:28|1.2677
23:43:30|1.2677
23:43:31|1.2678
23:43:31|1.268
23:43:32|1.268
23:43:34|1.268
23:43:35|1.268
23:43:36|1.2684
23:43:36|1.2684
23:43:37|1.2685
23:43:39|1.2685
23:43:39|1.2685
23:43:40|1.2685
23:43:42|1.2685
23:43:43|1.2685
23:43:44|1.2685
23:43:45|1.2676
23:43:46|1.2676
23:43:47|1.2674
23:43:47|1.2674
23:43:49|1.2674
23:43:50|1.2674
23:43:50|1.2682
23:43:51|1.268
23:43:53|1.268
23:43:53|1.2677
23:43:55|1.2677
23:43:55|1.2677
23:43:56|1.2677
23:43:58|1.2677
23:43:59|1.2679
23:44:00|1.2679
23:44:01|1.2679
23:44:02|1.2679
23:44:03|1.2679
23:44:04|1.2679
23:44:05|1.2678
23:44:06|1.2678
23:44:08|1.2678
23:44:09|1.2678
23:44:10|1.2678
23:44:11|1.2675
23:44:12|1.2675
23:44:13|1.2671
23:44:14|1.2671
23:44:15|1.2671
23:44:16|1.2665
23:44:18|1.2664
23:44:18|1.2664
23:44:20|1.2675
23:44:21|1.2674
23:44:22|1.2674
23:44:23|1.2679
23:44:23|1.2679
23:44:24|1.2679
23:44:26|1.2682
23:44:27|1.2682
23:44:27|1.2682
23:44:29|1.2682
23:44:30|1.2682
23:44:30|1.2684
23:44:31|1.2684
23:44:33|1.2684
23:44:34|1.2684
23:44:35|1.2684
23:44:35|1.2684
23:44:36|1.2684
23:44:37|1.2684
23:44:39|1.2684
23:44:39|1.2684
23:44:40|1.2684
23:44:42|1.2684
23:44:43|1.2684
23:44:44|1.2684
23:44:45|1.2684
23:44:46|1.2681
23:44:46|1.2681
23:44:48|1.2683
23:44:48|1.2683
23:44:49|1.2683
23:44:51|1.2683
23:44:52|1.2683
23:44:53|1.2683
23:44:53|1.2683
23:44:55|1.2683
23:44:56|1.2676
23:44:56|1.2676
23:44:58|1.2676
23:44:58|1.268
23:44:59|1.2678
23:45:01|1.2678
23:45:02|1.2678
23:45:03|1.2678
23:45:03|1.2678
23:45:05|1.2679
23:45:06|1.2672
23:45:06|1.2672
23:45:09|1.2669
23:45:10|1.2669
23:45:11|1.2669
23:45:12|1.2669
23:45:13|1.2669
23:45:14|1.2668
23:45:15|1.2668
23:45:16|1.2668
23:45:17|1.2662
23:45:18|1.2662
23:45:19|1.2656
23:45:20|1.2653
23:45:21|1.2654
23:45:22|1.2655
23:45:23|1.2655
23:45:24|1.2655
23:45:25|1.2655
23:45:26|1.2652
23:45:28|1.2653
23:45:28|1.2645
23:45:29|1.2644
23:45:30|1.2638
23:45:31|1.2636
23:45:32|1.2644
23:45:33|1.2645
23:45:34|1.2641
23:45:35|1.2642
23:45:36|1.2641
23:45:37|1.2641
23:45:38|1.2644
23:45:40|1.2644
23:45:40|1.2644
23:45:42|1.2644
23:45:42|1.2644
23:45:43|1.2644
23:45:45|1.264
23:45:45|1.264
23:45:47|1.2639
23:45:47|1.2639
23:45:48|1.2639
23:45:50|1.2639
23:45:51|1.2633
23:45:52|1.2631
23:45:52|1.263
23:45:53|1.2629
23:45:54|1.2625
23:45:55|1.2624
23:45:57|1.2623
23:45:58|1.2624
23:45:59|1.2624
23:46:00|1.2622
23:46:01|1.2625
23:46:01|1.2621
23:46:02|1.2618
23:46:03|1.2612
23:46:05|1.2606
23:46:05|1.2605
23:46:06|1.2608
23:46:07|1.2605
23:46:08|1.2605
23:46:09|1.2607
23:46:10|1.2604
23:46:12|1.261
23:46:13|1.2605
23:46:14|1.2607
23:46:16|1.2601
23:46:16|1.2601
23:46:17|1.2601
23:46:18|1.2601
23:46:19|1.2601
23:46:21|1.2605
23:46:21|1.2605
23:46:22|1.2603
23:46:24|1.2603
23:46:25|1.2601
23:46:26|1.2596
23:46:27|1.2597
23:46:28|1.2594
23:46:29|1.2594
23:46:30|1.2594
23:46:31|1.2594
23:46:32|1.2594
23:46:33|1.259
23:46:34|1.259
23:46:35|1.259
23:46:36|1.2595
23:46:37|1.2597
23:46:38|1.2597
23:46:39|1.2591
23:46:40|1.2591
23:46:41|1.2592
23:46:42|1.259
23:46:43|1.2605
23:46:44|1.2602
23:46:45|1.2607
23:46:46|1.2604
23:46:47|1.2603
23:46:48|1.2607
23:46:49|1.2602
23:46:50|1.26
23:46:51|1.2603
23:46:52|1.2605
23:46:53|1.2607
23:46:54|1.2607
23:46:55|1.2607
23:46:56|1.2607
23:46:57|1.2607
23:46:58|1.2609
23:46:59|1.2609
23:47:00|1.2609
23:47:01|1.261
23:47:02|1.2614
23:47:03|1.262
23:47:04|1.2614
23:47:05|1.2614
23:47:06|1.2614
23:47:07|1.2614
23:47:08|1.2614
23:47:10|1.2614
23:47:11|1.2607
23:47:12|1.2614
23:47:13|1.2614
23:47:15|1.2607
23:47:16|1.261
23:47:17|1.261
23:47:18|1.2611
23:47:19|1.2611
23:47:19|1.2611
23:47:21|1.26
23:47:22|1.2597
23:47:23|1.2597
23:47:24|1.2597
23:47:25|1.2597
23:47:26|1.2597
23:47:27|1.2594
23:47:28|1.2591
23:47:29|1.2588
23:47:30|1.2586
23:47:31|1.2586
23:47:32|1.2586
23:47:33|1.2585
23:47:34|1.2584
23:47:35|1.2583
23:47:36|1.2583
23:47:37|1.2583
23:47:38|1.2583
23:47:39|1.2583
23:47:40|1.2583
23:47:41|1.2581
23:47:42|1.2581
23:47:43|1.2582
23:47:44|1.2582
23:47:45|1.2582
23:47:46|1.2579
23:47:47|1.2579
23:47:48|1.2576
23:47:49|1.2575
23:47:50|1.2575
23:47:51|1.2575
23:47:52|1.2575
23:47:53|1.2575
23:47:54|1.2575
23:47:55|1.2575
23:47:56|1.2574
23:47:57|1.2574
23:47:58|1.2574
23:47:59|1.2574
23:48:00|1.2574
23:48:01|1.2573
23:48:02|1.257
23:48:03|1.2572
23:48:04|1.2571
23:48:05|1.2577
23:48:06|1.2578
23:48:07|1.2584
23:48:08|1.2584
23:48:09|1.2583
23:48:10|1.2582
23:48:11|1.2583
23:48:12|1.2584
23:48:13|1.2586
23:48:14|1.2584
23:48:16|1.2583
23:48:17|1.2583
23:48:18|1.2581
23:48:19|1.2585
23:48:20|1.2585
23:48:21|1.2585
23:48:22|1.2585
23:48:23|1.2578
23:48:25|1.2578
23:48:25|1.2578
23:48:26|1.2578
23:48:27|1.2578
23:48:28|1.2578
23:48:29|1.2578
23:48:30|1.2578
23:48:31|1.2578
23:48:32|1.2578
23:48:33|1.2578
23:48:34|1.2578
23:48:35|1.2576
23:48:36|1.2576
23:48:37|1.2576
23:48:38|1.2576
23:48:40|1.2576
23:48:41|1.2576
23:48:42|1.2575
23:48:43|1.2575
23:48:44|1.2575
23:48:45|1.2575
23:48:46|1.2575
23:48:47|1.2575
23:48:48|1.2575
23:48:49|1.2575
23:48:50|1.2571
23:48:51|1.2571
23:48:52|1.2571
23:48:53|1.2571
23:48:54|1.2575
23:48:55|1.2575
23:48:56|1.2575
23:48:57|1.2575
23:48:58|1.2574
23:48:59|1.2572
23:49:00|1.2572
23:49:01|1.2572
23:49:02|1.2572
23:49:03|1.2572
23:49:04|1.2572
23:49:05|1.2572
23:49:06|1.2572
23:49:07|1.2573
23:49:08|1.2568
23:49:09|1.2566
23:49:10|1.2568
23:49:12|1.2568
23:49:13|1.2568
23:49:14|1.2568
23:49:15|1.2568
23:49:16|1.2573
23:49:16|1.2573
23:49:19|1.2578
23:49:19|1.258
23:49:20|1.2581
23:49:21|1.2578
23:49:23|1.2579
23:49:24|1.2579
23:49:24|1.2582
23:49:25|1.2585
23:49:26|1.2585
23:49:27|1.2585
23:49:28|1.2585
23:49:29|1.2582
23:49:31|1.258
23:49:32|1.258
23:49:32|1.258
23:49:33|1.2583
23:49:34|1.2583
23:49:35|1.2586
23:49:36|1.2587
23:49:37|1.2587
23:49:38|1.2587
23:49:39|1.2587
23:49:40|1.2587
23:49:41|1.2587
23:49:43|1.2587
23:49:44|1.2589
23:49:45|1.2589
23:49:46|1.2589
23:49:47|1.2589
23:49:48|1.2589
23:49:49|1.259
23:49:49|1.2592
23:49:51|1.2592
23:49:52|1.2591
23:49:53|1.2591
23:49:53|1.2591
23:49:55|1.2591
23:49:56|1.2591
23:49:57|1.2591
23:49:58|1.2591
23:49:59|1.2593
23:49:59|1.2593
23:50:01|1.2593
23:50:01|1.2587
23:50:03|1.2588
23:50:03|1.2588
23:50:05|1.2589
23:50:06|1.2595
23:50:07|1.2595
23:50:08|1.2596
23:50:09|1.2596
23:50:09|1.2596
23:50:11|1.2596
23:50:11|1.2589
23:50:14|1.2589
23:50:14|1.2589
23:50:16|1.2589
23:50:16|1.2589
23:50:18|1.2597
23:50:18|1.2598
23:50:21|1.2608
23:50:22|1.2601
23:50:22|1.26
23:50:24|1.26
23:50:25|1.2596
23:50:26|1.2598
23:50:27|1.2596
23:50:27|1.2596
23:50:29|1.2596
23:50:29|1.2594
23:50:31|1.2594
23:50:32|1.2588
23:50:33|1.2585
23:50:34|1.2585
23:50:35|1.2584
23:50:36|1.2584
23:50:37|1.2584
23:50:38|1.2584
23:50:39|1.2584
23:50:40|1.2584
23:50:41|1.2584
23:50:42|1.2584
23:50:43|1.2584
23:50:44|1.2584
23:50:45|1.2583
23:50:46|1.2583
23:50:48|1.2583
23:50:48|1.2583
23:50:50|1.2583
23:50:50|1.2583
23:50:51|1.259
23:50:53|1.259
23:50:53|1.2585
23:50:54|1.2585
23:50:55|1.2583
23:50:56|1.2583
23:50:57|1.2583
23:50:58|1.2582
23:50:59|1.2573
23:51:00|1.2569
23:51:01|1.2566
23:51:02|1.2565
23:51:04|1.2563
23:51:05|1.2563
23:51:06|1.2568
23:51:07|1.2568
23:51:08|1.2568
23:51:09|1.2566
23:51:10|1.2566
23:51:11|1.2566
23:51:12|1.2566
23:51:13|1.2566
23:51:14|1.2566
23:51:15|1.2563
23:51:16|1.2571
23:51:17|1.2571
23:51:18|1.2568
23:51:19|1.2568
23:51:20|1.2566
23:51:21|1.2564
23:51:22|1.2564
23:51:23|1.2564
23:51:24|1.2561
23:51:25|1.2555
23:51:26|1.2555
23:51:27|1.2557
23:51:28|1.2557
23:51:29|1.2557
23:51:30|1.2557
23:51:31|1.2557
23:51:32|1.2557
23:51:34|1.2556
23:51:34|1.2554
23:51:35|1.2555
23:51:36|1.2556
23:51:37|1.2555
23:51:38|1.2555
23:51:39|1.2555
23:51:40|1.2554
23:51:41|1.2554
23:51:43|1.2554
23:51:43|1.2555
23:51:44|1.2555
23:51:45|1.2555
23:51:46|1.2555
23:51:47|1.2552
23:51:49|1.2545
23:51:50|1.2548
23:51:50|1.2546
23:51:51|1.2542
23:51:52|1.2545
23:51:53|1.2545
23:51:54|1.2545
23:51:55|1.2545
23:51:57|1.2545
23:51:57|1.2545
23:51:58|1.2545
23:51:59|1.2545
23:52:00|1.2545
23:52:01|1.2548
23:52:02|1.2548
23:52:03|1.2548
23:52:04|1.2546
23:52:05|1.2547
23:52:06|1.2547
23:52:07|1.2547
23:52:08|1.2551
23:52:09|1.2551
23:52:10|1.2549
23:52:11|1.2549
23:52:12|1.2549
23:52:13|1.2549
23:52:14|1.2549
23:52:16|1.2547
23:52:17|1.2547
23:52:18|1.2547
23:52:19|1.2542
23:52:20|1.2547
23:52:21|1.2547
23:52:22|1.2547
23:52:23|1.2543
23:52:24|1.2559
23:52:25|1.2561
23:52:26|1.2559
23:52:27|1.2559
23:52:28|1.2559
23:52:29|1.2559
23:52:30|1.2559
23:52:31|1.2563
23:52:32|1.2562
23:52:33|1.2568
23:52:35|1.2579
23:52:35|1.2571
23:52:36|1.2571
23:52:37|1.2571
23:52:39|1.2574
23:52:40|1.2569
23:52:40|1.2575
23:52:41|1.2577
23:52:42|1.2577
23:52:44|1.2577
23:52:45|1.2577
23:52:45|1.2577
23:52:46|1.2577
23:52:48|1.257
23:52:49|1.257
23:52:49|1.257
23:52:50|1.257
23:52:52|1.257
23:52:52|1.257
23:52:54|1.257
23:52:55|1.2571
23:52:55|1.2571
23:52:57|1.2571
23:52:58|1.2571
23:52:59|1.2571
23:53:00|1.2577
23:53:01|1.2577
23:53:01|1.2587
23:53:02|1.2587
23:53:03|1.2587
23:53:05|1.2587
23:53:05|1.258
23:53:06|1.258
23:53:07|1.258
23:53:09|1.258
23:53:10|1.258
23:53:11|1.2583
23:53:12|1.2585
23:53:13|1.2585
23:53:14|1.2585
23:53:15|1.2585
23:53:16|1.2586
23:53:17|1.2585
23:53:18|1.2585
23:53:19|1.2585
23:53:20|1.2585
23:53:21|1.2585
23:53:22|1.2585
23:53:23|1.2582
23:53:24|1.2582
23:53:25|1.2582
23:53:26|1.2582
23:53:27|1.2582
23:53:28|1.2582
23:53:29|1.2583
23:53:30|1.2583
23:53:31|1.2583
23:53:32|1.2583
23:53:33|1.2582
23:53:34|1.2582
23:53:36|1.2582
23:53:37|1.2582
23:53:37|1.2582
23:53:39|1.2582
23:53:39|1.2582
23:53:40|1.2595
23:53:42|1.2593
23:53:42|1.2593
23:53:43|1.2593
23:53:45|1.2593
23:53:46|1.2593
23:53:46|1.2593
23:53:47|1.2593
23:53:48|1.2593
23:53:50|1.2593
23:53:50|1.2593
23:53:51|1.2596
23:53:52|1.2596
23:53:53|1.2596
23:53:54|1.2596
23:53:55|1.26
23:53:56|1.2603
23:53:57|1.2603
23:53:58|1.2603
23:53:59|1.2603
23:54:00|1.2603
23:54:02|1.261
23:54:02|1.2614
23:54:03|1.2613
23:54:04|1.2611
23:54:05|1.2611
23:54:07|1.2616
23:54:07|1.2616
23:54:08|1.262
23:54:09|1.2622
23:54:10|1.2622
23:54:11|1.2626
23:54:12|1.2629
23:54:14|1.2628
23:54:14|1.2628
23:54:16|1.2626
23:54:16|1.2626
23:54:18|1.2626
23:54:19|1.2626
23:54:19|1.2632
23:54:21|1.2629
23:54:22|1.2627
23:54:23|1.2627
23:54:24|1.2629
23:54:25|1.2629
23:54:26|1.2628
23:54:27|1.2629
23:54:28|1.2632
23:54:29|1.2632
23:54:30|1.2634
23:54:31|1.2633
23:54:33|1.2633
23:54:33|1.2633
23:54:35|1.2633
23:54:35|1.2633
23:54:37|1.2633
23:54:38|1.2633
23:54:39|1.2627
23:54:40|1.2627
23:54:41|1.2627
23:54:42|1.2627
23:54:43|1.2627
23:54:44|1.2627
23:54:45|1.2627
23:54:46|1.2625
23:54:47|1.2624
23:54:48|1.2624
23:54:49|1.262
23:54:50|1.262
23:54:51|1.262
23:54:52|1.262
23:54:53|1.262
23:54:54|1.262
23:54:55|1.262
23:54:56|1.2622
23:54:57|1.2622
23:54:58|1.2622
23:54:59|1.2622
23:55:01|1.2626
23:55:02|1.2626
23:55:02|1.2626
23:55:04|1.263
23:55:04|1.2631
23:55:05|1.2632
23:55:06|1.2632
23:55:08|1.2628
23:55:08|1.2626
23:55:10|1.2626
23:55:10|1.2628
23:55:11|1.263
23:55:13|1.263
23:55:14|1.263
23:55:14|1.263
23:55:15|1.263
23:55:17|1.2628
23:55:18|1.2627
23:55:20|1.2624
23:55:21|1.2624
23:55:21|1.2624
23:55:23|1.2631
23:55:24|1.2627
23:55:25|1.2627
23:55:26|1.2627
23:55:27|1.2626
23:55:28|1.2624
23:55:29|1.2622
23:55:30|1.2622
23:55:31|1.2621
23:55:32|1.2623
23:55:33|1.2621
23:55:34|1.2621
23:55:35|1.2621
23:55:36|1.2621
23:55:37|1.2614
23:55:38|1.2614
23:55:39|1.2614
23:55:40|1.2614
23:55:41|1.2614
23:55:42|1.2614
23:55:43|1.2614
23:55:44|1.2614
23:55:45|1.2614
23:55:46|1.2614
23:55:47|1.2614
23:55:48|1.2614
23:55:49|1.2614
23:55:50|1.2614
23:55:51|1.2614
23:55:53|1.2603
23:55:54|1.2603
23:55:54|1.2603
23:55:55|1.2603
23:55:56|1.2605
23:55:57|1.2605
23:55:58|1.2605
23:55:59|1.2605
23:56:00|1.2605
23:56:01|1.2605
23:56:03|1.2605
23:56:03|1.2605
23:56:04|1.2605
23:56:06|1.2605
23:56:06|1.2605
23:56:07|1.2605
23:56:08|1.2605
23:56:09|1.2605
23:56:11|1.2605
23:56:11|1.2605
23:56:12|1.2605
23:56:13|1.2605
23:56:14|1.2605
23:56:15|1.2605
23:56:16|1.2605
23:56:17|1.2605
23:56:19|1.2605
23:56:20|1.2612
23:56:21|1.2609
23:56:23|1.261
23:56:24|1.261
23:56:25|1.2612
23:56:26|1.2613
23:56:26|1.2613
23:56:28|1.262
23:56:28|1.262
23:56:30|1.262
23:56:31|1.262
23:56:32|1.2611
23:56:33|1.261
23:56:34|1.261
23:56:35|1.261
23:56:36|1.261
23:56:37|1.2609
23:56:38|1.2609
23:56:39|1.2609
23:56:40|1.2609
23:56:41|1.261
23:56:42|1.261
23:56:43|1.2611
23:56:44|1.2611
23:56:45|1.2611
23:56:46|1.2611
23:56:47|1.2611
23:56:48|1.2613
23:56:49|1.2613
23:56:50|1.2613
23:56:51|1.2613
23:56:52|1.2613
23:56:53|1.2613
23:56:54|1.2613
23:56:55|1.2614
23:56:56|1.2614
23:56:57|1.2614
23:56:58|1.2611
23:56:59|1.2611
23:57:00|1.2618
23:57:02|1.2616
23:57:02|1.2616
23:57:03|1.2616
23:57:04|1.2616
23:57:05|1.2616
23:57:06|1.2618
23:57:08|1.2627
23:57:08|1.2627
23:57:09|1.2608
23:57:10|1.2605
23:57:11|1.2602
23:57:12|1.2602
23:57:13|1.26
23:57:14|1.2603
23:57:15|1.2603
23:57:16|1.2603
23:57:17|1.2603
23:57:18|1.2603
23:57:20|1.2603
23:57:22|1.2603
23:57:23|1.2603
23:57:23|1.2603
23:57:24|1.2603
23:57:25|1.2603
23:57:27|1.2603
23:57:28|1.26
23:57:29|1.26
23:57:30|1.26
23:57:31|1.2599
23:57:31|1.2599
23:57:33|1.2603
23:57:33|1.2603
23:57:34|1.2603
23:57:36|1.2603
23:57:37|1.2603
23:57:37|1.2603
23:57:39|1.2603
23:57:40|1.2603
23:57:41|1.26
23:57:41|1.2599
23:57:42|1.2597
23:57:44|1.2595
23:57:45|1.2595
23:57:46|1.2595
23:57:47|1.2603
23:57:48|1.2603
23:57:49|1.2603
23:57:50|1.2599
23:57:50|1.2598
23:57:51|1.2599
23:57:53|1.2599
23:57:53|1.2595
23:57:55|1.2595
23:57:56|1.26
23:57:57|1.2602
23:57:57|1.2602
23:57:58|1.2602
23:58:00|1.2602
23:58:01|1.2599
23:58:02|1.2599
23:58:03|1.2599
23:58:04|1.2599
23:58:05|1.2599
23:58:06|1.2599
23:58:07|1.2599
23:58:08|1.2599
23:58:09|1.2599
23:58:10|1.2599
23:58:11|1.2599
23:58:12|1.2599
23:58:13|1.2599
23:58:14|1.2599
23:58:15|1.2599
23:58:16|1.2599
23:58:17|1.2599
23:58:18|1.2599
23:58:19|1.2604
23:58:20|1.2604
23:58:22|1.2604
23:58:23|1.2604
23:58:23|1.2604
23:58:25|1.2604
23:58:25|1.2604
23:58:26|1.2603
23:58:27|1.2603
23:58:28|1.2603
23:58:30|1.2603
23:58:31|1.2603
23:58:32|1.2603
23:58:33|1.2603
23:58:34|1.2603
23:58:35|1.2603
23:58:36|1.2604
23:58:37|1.2604
23:58:38|1.2604
23:58:39|1.2604
23:58:40|1.2604
23:58:41|1.2604
23:58:42|1.2604
23:58:43|1.2617
23:58:44|1.2616
23:58:45|1.2616
23:58:46|1.2619
23:58:47|1.2619
23:58:48|1.2619
23:58:49|1.2619
23:58:50|1.2621
23:58:51|1.2621
23:58:52|1.2623
23:58:53|1.2626
23:58:55|1.2626
23:58:55|1.2621
23:58:56|1.2614
23:58:57|1.261
23:58:58|1.261
23:58:59|1.2621
23:59:01|1.2621
23:59:01|1.2621
23:59:02|1.2621
23:59:04|1.2621
23:59:04|1.2621
23:59:05|1.2621
23:59:06|1.2623
23:59:07|1.2623
23:59:08|1.2623
23:59:10|1.2622
23:59:10|1.2621
23:59:11|1.2619
23:59:12|1.2619
23:59:13|1.2619
23:59:14|1.2619
23:59:15|1.2619
23:59:17|1.2619
23:59:17|1.2619
23:59:18|1.2619
23:59:19|1.2619
23:59:20|1.2619
23:59:21|1.2619
23:59:23|1.2619
23:59:24|1.2614
23:59:25|1.2617
23:59:27|1.2617
23:59:28|1.2617
23:59:28|1.262
23:59:30|1.262
23:59:31|1.262
23:59:31|1.262
23:59:32|1.262
23:59:34|1.262
23:59:35|1.262
23:59:36|1.2624
23:59:37|1.262
23:59:38|1.262
23:59:39|1.262
23:59:40|1.262
23:59:40|1.262
23:59:42|1.262
23:59:42|1.2623
23:59:44|1.2617
23:59:44|1.2617
23:59:46|1.2617
23:59:47|1.2615
23:59:48|1.2607
23:59:49|1.2607
23:59:50|1.2607
23:59:50|1.2602
23:59:52|1.2602
23:59:53|1.26
23:59:54|1.2601
23:59:55|1.2601
23:59:56|1.2601
23:59:57|1.2608
23:59:58|1.2608
23:59:59|1.2602