00:00:00|0.8211
00:00:02|0.8211
00:00:03|0.8211
00:00:03|0.8211
00:00:05|0.8211
00:00:06|0.8218
00:00:06|0.8218
00:00:08|0.822
00:00:09|0.8222
00:00:09|0.8223
00:00:11|0.8223
00:00:12|0.8223
00:00:13|0.8223
00:00:14|0.8223
00:00:15|0.8221
00:00:16|0.8221
00:00:17|0.8222
00:00:18|0.822
00:00:19|0.822
00:00:20|0.8218
00:00:21|0.8218
00:00:22|0.8216
00:00:23|0.8216
00:00:24|0.8214
00:00:26|0.8214
00:00:27|0.8224
00:00:27|0.8224
00:00:30|0.8224
00:00:31|0.8221
00:00:32|0.8219
00:00:33|0.8219
00:00:34|0.8219
00:00:34|0.8219
00:00:35|0.8222
00:00:36|0.8222
00:00:37|0.8222
00:00:39|0.8222
00:00:40|0.8222
00:00:41|0.8222
00:00:42|0.8222
00:00:43|0.8219
00:00:44|0.8219
00:00:45|0.8219
00:00:45|0.8219
00:00:47|0.8219
00:00:48|0.8219
00:00:49|0.8219
00:00:50|0.8219
00:00:51|0.8219
00:00:52|0.8219
00:00:53|0.8219
00:00:54|0.8219
00:00:55|0.8219
00:00:56|0.8217
00:00:57|0.8217
00:00:58|0.8217
00:00:59|0.8217
00:01:00|0.8217
00:01:01|0.8224
00:01:02|0.8224
00:01:03|0.8224
00:01:04|0.8224
00:01:05|0.8225
00:01:06|0.8225
00:01:07|0.8226
00:01:08|0.8225
00:01:09|0.8225
00:01:11|0.8226
00:01:11|0.8226
00:01:13|0.8226
00:01:14|0.8226
00:01:15|0.8223
00:01:16|0.822
00:01:16|0.8219
00:01:18|0.8217
00:01:19|0.8215
00:01:19|0.8215
00:01:20|0.8215
00:01:22|0.8214
00:01:23|0.8215
00:01:23|0.8215
00:01:24|0.8215
00:01:26|0.8215
00:01:26|0.8215
00:01:27|0.8218
00:01:28|0.8218
00:01:29|0.8218
00:01:31|0.8217
00:01:31|0.8217
00:01:33|0.8218
00:01:33|0.8218
00:01:35|0.8218
00:01:36|0.8218
00:01:37|0.8214
00:01:38|0.8214
00:01:39|0.8214
00:01:40|0.8214
00:01:41|0.8211
00:01:42|0.8211
00:01:43|0.8212
00:01:44|0.8212
00:01:44|0.8212
00:01:46|0.8212
00:01:47|0.8212
00:01:48|0.8212
00:01:49|0.8212
00:01:51|0.8211
00:01:51|0.8211
00:01:53|0.8211
00:01:53|0.8211
00:01:55|0.8209
00:01:55|0.8209
00:01:56|0.8209
00:01:57|0.8207
00:01:58|0.8198
00:02:00|0.8198
00:02:01|0.8196
00:02:02|0.8197
00:02:02|0.8197
00:02:03|0.8197
00:02:04|0.8199
00:02:05|0.8199
00:02:07|0.8199
00:02:07|0.8199
00:02:08|0.8196
00:02:10|0.8196
00:02:10|0.8196
00:02:11|0.8196
00:02:13|0.8193
00:02:14|0.8193
00:02:15|0.8198
00:02:16|0.8198
00:02:17|0.8198
00:02:18|0.8198
00:02:18|0.8198
00:02:19|0.8198
00:02:21|0.8198
00:02:22|0.8198
00:02:22|0.8198
00:02:24|0.8198
00:02:25|0.8198
00:02:26|0.82
00:02:27|0.82
00:02:29|0.82
00:02:30|0.82
00:02:31|0.82
00:02:32|0.82
00:02:33|0.8199
00:02:34|0.82
00:02:35|0.82
00:02:36|0.82
00:02:37|0.82
00:02:38|0.82
00:02:39|0.8203
00:02:40|0.8203
00:02:41|0.8203
00:02:42|0.8203
00:02:43|0.8203
00:02:44|0.8194
00:02:45|0.8186
00:02:46|0.8188
00:02:47|0.8188
00:02:48|0.8188
00:02:50|0.819
00:02:51|0.819
00:02:52|0.819
00:02:53|0.8189
00:02:54|0.8189
00:02:55|0.8187
00:02:56|0.8187
00:02:57|0.8184
00:02:58|0.8184
00:02:59|0.8184
00:03:00|0.8183
00:03:01|0.8183
00:03:02|0.8184
00:03:03|0.8184
00:03:04|0.8189
00:03:04|0.8189
00:03:06|0.8189
00:03:07|0.8186
00:03:08|0.8186
00:03:08|0.8184
00:03:10|0.8184
00:03:11|0.8184
00:03:12|0.8181
00:03:12|0.8185
00:03:14|0.8185
00:03:15|0.8189
00:03:16|0.8183
00:03:17|0.8183
00:03:17|0.8183
00:03:18|0.8183
00:03:20|0.8183
00:03:20|0.8182
00:03:21|0.8182
00:03:23|0.8182
00:03:24|0.8182
00:03:25|0.8182
00:03:25|0.8183
00:03:26|0.8183
00:03:27|0.8182
00:03:29|0.818
00:03:31|0.818
00:03:31|0.8183
00:03:33|0.8183
00:03:34|0.8183
00:03:35|0.8183
00:03:36|0.818
00:03:37|0.8179
00:03:38|0.8179
00:03:39|0.8179
00:03:40|0.8179
00:03:41|0.8179
00:03:42|0.8179
00:03:43|0.8179
00:03:44|0.8179
00:03:45|0.8179
00:03:46|0.8179
00:03:47|0.8179
00:03:48|0.8182
00:03:49|0.8174
00:03:50|0.8173
00:03:51|0.8174
00:03:52|0.8176
00:03:54|0.8176
00:03:55|0.8176
00:03:55|0.8176
00:03:57|0.8176
00:03:58|0.8176
00:03:59|0.8176
00:04:00|0.8176
00:04:01|0.8176
00:04:02|0.8174
00:04:03|0.8174
00:04:04|0.8174
00:04:05|0.8175
00:04:06|0.8174
00:04:06|0.8174
00:04:08|0.8174
00:04:09|0.8174
00:04:10|0.8174
00:04:10|0.817
00:04:12|0.8172
00:04:12|0.8172
00:04:14|0.8172
00:04:15|0.8172
00:04:16|0.8172
00:04:17|0.8172
00:04:18|0.8172
00:04:18|0.8172
00:04:20|0.8172
00:04:21|0.8172
00:04:22|0.8172
00:04:22|0.8169
00:04:24|0.8169
00:04:25|0.8171
00:04:26|0.8171
00:04:27|0.8171
00:04:28|0.8169
00:04:29|0.8169
00:04:30|0.8169
00:04:32|0.8169
00:04:33|0.8169
00:04:34|0.8169
00:04:35|0.8169
00:04:36|0.8171
00:04:37|0.8171
00:04:38|0.8171
00:04:39|0.8171
00:04:40|0.8171
00:04:41|0.8172
00:04:42|0.8172
00:04:43|0.8169
00:04:44|0.8168
00:04:45|0.8165
00:04:46|0.8165
00:04:47|0.8165
00:04:49|0.8165
00:04:49|0.8165
00:04:51|0.8165
00:04:52|0.8165
00:04:53|0.8165
00:04:54|0.8165
00:04:55|0.8165
00:04:56|0.8165
00:04:57|0.817
00:04:58|0.8172
00:04:59|0.8172
00:05:00|0.817
00:05:01|0.8174
00:05:02|0.8174
00:05:03|0.8174
00:05:04|0.818
00:05:05|0.818
00:05:06|0.8182
00:05:07|0.818
00:05:08|0.8174
00:05:09|0.8175
00:05:11|0.8175
00:05:11|0.8179
00:05:12|0.818
00:05:13|0.8178
00:05:14|0.8178
00:05:15|0.8178
00:05:16|0.8178
00:05:17|0.818
00:05:18|0.8179
00:05:19|0.8179
00:05:21|0.8179
00:05:21|0.8175
00:05:22|0.8174
00:05:24|0.8174
00:05:25|0.8176
00:05:26|0.8176
00:05:26|0.8176
00:05:28|0.8177
00:05:29|0.8177
00:05:30|0.8177
00:05:31|0.8174
00:05:33|0.8174
00:05:33|0.8174
00:05:35|0.8174
00:05:35|0.8168
00:05:37|0.8168
00:05:37|0.8169
00:05:39|0.8171
00:05:39|0.8171
00:05:41|0.8171
00:05:41|0.8171
00:05:43|0.8169
00:05:43|0.8169
00:05:44|0.8169
00:05:46|0.8169
00:05:47|0.8169
00:05:48|0.8169
00:05:49|0.8169
00:05:49|0.8169
00:05:50|0.8169
00:05:51|0.8166
00:05:53|0.8166
00:05:54|0.8165
00:05:54|0.8165
00:05:56|0.8165
00:05:56|0.8165
00:05:58|0.8165
00:05:59|0.8165
00:05:59|0.8165
00:06:01|0.8161
00:06:01|0.8161
00:06:02|0.816
00:06:04|0.816
00:06:04|0.8161
00:06:05|0.8162
00:06:06|0.8165
00:06:08|0.8165
00:06:08|0.8167
00:06:10|0.8167
00:06:10|0.8165
00:06:11|0.8162
00:06:12|0.8162
00:06:13|0.8162
00:06:14|0.8163
00:06:15|0.8165
00:06:16|0.8165
00:06:18|0.8165
00:06:19|0.8165
00:06:20|0.8165
00:06:21|0.8167
00:06:22|0.8167
00:06:23|0.8174
00:06:24|0.8176
00:06:25|0.8183
00:06:26|0.8181
00:06:27|0.8181
00:06:28|0.8181
00:06:29|0.8181
00:06:30|0.8181
00:06:31|0.8181
00:06:33|0.8189
00:06:33|0.8189
00:06:35|0.8189
00:06:36|0.8189
00:06:38|0.8193
00:06:39|0.8197
00:06:40|0.8197
00:06:41|0.8197
00:06:41|0.8197
00:06:42|0.8197
00:06:43|0.8197
00:06:44|0.8195
00:06:46|0.8194
00:06:47|0.8194
00:06:48|0.8191
00:06:49|0.8191
00:06:50|0.8191
00:06:51|0.8191
00:06:52|0.8191
00:06:53|0.8191
00:06:54|0.8191
00:06:55|0.8191
00:06:56|0.8191
00:06:57|0.8191
00:06:58|0.8191
00:06:59|0.819
00:07:00|0.819
00:07:01|0.819
00:07:02|0.819
00:07:03|0.819
00:07:04|0.819
00:07:05|0.819
00:07:06|0.8188
00:07:07|0.8188
00:07:08|0.8188
00:07:09|0.8188
00:07:11|0.8191
00:07:11|0.8191
00:07:13|0.8191
00:07:14|0.8191
00:07:15|0.8191
00:07:15|0.8191
00:07:16|0.8182
00:07:18|0.8182
00:07:18|0.8182
00:07:19|0.8182
00:07:20|0.8182
00:07:21|0.8182
00:07:22|0.8187
00:07:23|0.8187
00:07:24|0.8187
00:07:25|0.8187
00:07:26|0.8187
00:07:27|0.8187
00:07:28|0.8187
00:07:29|0.8187
00:07:31|0.8187
00:07:31|0.8188
00:07:32|0.8188
00:07:33|0.8188
00:07:35|0.8189
00:07:36|0.8189
00:07:37|0.8189
00:07:38|0.8188
00:07:39|0.8188
00:07:40|0.819
00:07:41|0.819
00:07:42|0.819
00:07:43|0.819
00:07:44|0.819
00:07:45|0.819
00:07:46|0.819
00:07:48|0.819
00:07:48|0.819
00:07:49|0.819
00:07:50|0.8189
00:07:51|0.8191
00:07:53|0.8191
00:07:54|0.8199
00:07:54|0.8199
00:07:56|0.8199
00:07:57|0.8199
00:07:58|0.8199
00:07:58|0.8197
00:08:00|0.8197
00:08:01|0.8197
00:08:01|0.8195
00:08:02|0.8195
00:08:03|0.8193
00:08:04|0.8193
00:08:06|0.8193
00:08:07|0.8193
00:08:08|0.8193
00:08:08|0.8193
00:08:09|0.8196
00:08:11|0.8196
00:08:11|0.8197
00:08:13|0.8194
00:08:14|0.8195
00:08:15|0.8195
00:08:16|0.8195
00:08:17|0.8193
00:08:18|0.8194
00:08:19|0.8194
00:08:20|0.8194
00:08:21|0.8194
00:08:22|0.8194
00:08:23|0.8194
00:08:24|0.8195
00:08:25|0.8195
00:08:26|0.8194
00:08:27|0.8194
00:08:28|0.8194
00:08:29|0.8194
00:08:30|0.8194
00:08:31|0.8193
00:08:32|0.8193
00:08:33|0.8193
00:08:34|0.8193
00:08:36|0.8194
00:08:36|0.8194
00:08:38|0.8194
00:08:39|0.8194
00:08:41|0.8194
00:08:42|0.8194
00:08:42|0.8194
00:08:43|0.8194
00:08:45|0.8194
00:08:45|0.8194
00:08:47|0.8194
00:08:48|0.8194
00:08:49|0.8194
00:08:50|0.8194
00:08:51|0.8194
00:08:52|0.8194
00:08:53|0.8194
00:08:54|0.8194
00:08:54|0.8194
00:08:56|0.8194
00:08:57|0.8194
00:08:57|0.8194
00:08:59|0.8194
00:09:00|0.8194
00:09:01|0.8194
00:09:01|0.8194
00:09:03|0.8195
00:09:03|0.8195
00:09:05|0.8195
00:09:06|0.8195
00:09:07|0.82
00:09:08|0.82
00:09:09|0.82
00:09:09|0.82
00:09:10|0.82
00:09:12|0.82
00:09:13|0.82
00:09:14|0.82
00:09:15|0.82
00:09:16|0.82
00:09:18|0.82
00:09:18|0.8202
00:09:19|0.8202
00:09:21|0.8202
00:09:22|0.8207
00:09:22|0.8207
00:09:23|0.8206
00:09:24|0.8206
00:09:25|0.8208
00:09:26|0.8208
00:09:28|0.8208
00:09:28|0.821
00:09:29|0.821
00:09:30|0.8211
00:09:32|0.8211
00:09:33|0.8211
00:09:34|0.8211
00:09:35|0.821
00:09:36|0.8206
00:09:37|0.8206
00:09:39|0.8206
00:09:40|0.8206
00:09:41|0.8205
00:09:41|0.8205
00:09:43|0.8205
00:09:44|0.8205
00:09:45|0.8205
00:09:46|0.8205
00:09:47|0.8205
00:09:48|0.8205
00:09:49|0.8205
00:09:50|0.8205
00:09:51|0.8207
00:09:51|0.8207
00:09:53|0.8207
00:09:54|0.8207
00:09:54|0.8207
00:09:56|0.8207
00:09:57|0.8207
00:09:57|0.8207
00:09:59|0.8209
00:10:00|0.8209
00:10:01|0.8209
00:10:02|0.8209
00:10:03|0.8216
00:10:04|0.8216
00:10:05|0.8216
00:10:06|0.8214
00:10:07|0.8214
00:10:08|0.8212
00:10:09|0.8212
00:10:10|0.8212
00:10:11|0.8212
00:10:12|0.8212
00:10:13|0.8212
00:10:14|0.8212
00:10:15|0.8212
00:10:16|0.8197
00:10:17|0.8197
00:10:18|0.8199
00:10:19|0.8199
00:10:20|0.8197
00:10:21|0.8197
00:10:22|0.8197
00:10:23|0.8197
00:10:24|0.8197
00:10:25|0.8192
00:10:26|0.8192
00:10:27|0.8192
00:10:28|0.8192
00:10:29|0.8192
00:10:30|0.8192
00:10:31|0.8192
00:10:32|0.8189
00:10:33|0.8188
00:10:34|0.8188
00:10:35|0.8188
00:10:36|0.8188
00:10:38|0.8187
00:10:38|0.8187
00:10:39|0.8187
00:10:41|0.8187
00:10:41|0.8187
00:10:42|0.8184
00:10:44|0.8184
00:10:45|0.8184
00:10:46|0.8184
00:10:47|0.8182
00:10:47|0.8182
00:10:48|0.8182
00:10:50|0.8181
00:10:50|0.8181
00:10:51|0.8181
00:10:53|0.8181
00:10:54|0.8181
00:10:55|0.8181
00:10:56|0.8182
00:10:57|0.8182
00:10:57|0.8182
00:10:59|0.8182
00:10:59|0.8182
00:11:01|0.8181
00:11:02|0.8179
00:11:03|0.8179
00:11:05|0.8182
00:11:06|0.8183
00:11:07|0.8183
00:11:07|0.818
00:11:08|0.818
00:11:10|0.818
00:11:10|0.818
00:11:12|0.818
00:11:13|0.8184
00:11:13|0.8184
00:11:14|0.819
00:11:15|0.8194
00:11:16|0.8194
00:11:17|0.8194
00:11:19|0.8194
00:11:19|0.8193
00:11:20|0.8195
00:11:21|0.8196
00:11:23|0.8196
00:11:23|0.8193
00:11:24|0.8193
00:11:26|0.8193
00:11:26|0.8193
00:11:28|0.8193
00:11:28|0.8193
00:11:29|0.8193
00:11:31|0.8193
00:11:32|0.8193
00:11:32|0.8193
00:11:34|0.8193
00:11:35|0.8193
00:11:36|0.8193
00:11:36|0.8193
00:11:37|0.8193
00:11:39|0.8193
00:11:40|0.8193
00:11:42|0.8193
00:11:43|0.8193
00:11:44|0.8194
00:11:45|0.8194
00:11:45|0.8194
00:11:47|0.8194
00:11:48|0.8194
00:11:49|0.8194
00:11:50|0.8194
00:11:51|0.8194
00:11:52|0.8194
00:11:53|0.8194
00:11:53|0.8194
00:11:55|0.8194
00:11:56|0.8194
00:11:57|0.8194
00:11:58|0.8194
00:11:58|0.8194
00:12:00|0.8194
00:12:01|0.8194
00:12:02|0.8194
00:12:02|0.8193
00:12:03|0.8193
00:12:05|0.819
00:12:05|0.8189
00:12:07|0.8189
00:12:08|0.8189
00:12:09|0.8189
00:12:10|0.8189
00:12:11|0.8189
00:12:12|0.8189
00:12:13|0.8189
00:12:14|0.8189
00:12:15|0.8189
00:12:16|0.8189
00:12:16|0.8189
00:12:18|0.8189
00:12:18|0.8189
00:12:19|0.8189
00:12:21|0.8189
00:12:22|0.8189
00:12:22|0.8189
00:12:24|0.8189
00:12:25|0.8189
00:12:26|0.8189
00:12:27|0.8185
00:12:28|0.8185
00:12:29|0.8185
00:12:30|0.8189
00:12:31|0.8189
00:12:32|0.8191
00:12:33|0.8191
00:12:34|0.8191
00:12:35|0.8191
00:12:36|0.8191
00:12:37|0.8191
00:12:38|0.8188
00:12:39|0.8188
00:12:40|0.8188
00:12:42|0.8188
00:12:43|0.8188
00:12:44|0.8188
00:12:44|0.8188
00:12:45|0.8188
00:12:46|0.8188
00:12:48|0.8188
00:12:49|0.8188
00:12:50|0.8188
00:12:51|0.8188
00:12:51|0.8188
00:12:53|0.8188
00:12:53|0.8188
00:12:54|0.8188
00:12:56|0.8188
00:12:57|0.8187
00:12:58|0.8188
00:12:59|0.8188
00:13:00|0.8187
00:13:01|0.8187
00:13:02|0.8187
00:13:02|0.8187
00:13:03|0.8187
00:13:05|0.8187
00:13:06|0.8187
00:13:07|0.8187
00:13:08|0.8187
00:13:08|0.8187
00:13:10|0.8187
00:13:10|0.8187
00:13:13|0.8187
00:13:13|0.8187
00:13:14|0.8187
00:13:15|0.8187
00:13:16|0.8187
00:13:17|0.8188
00:13:18|0.8188
00:13:20|0.8188
00:13:20|0.8194
00:13:21|0.8194
00:13:22|0.8194
00:13:23|0.8196
00:13:24|0.8197
00:13:25|0.8201
00:13:27|0.8195
00:13:27|0.8195
00:13:28|0.8195
00:13:30|0.819
00:13:30|0.819
00:13:32|0.819
00:13:32|0.819
00:13:33|0.819
00:13:34|0.819
00:13:35|0.819
00:13:36|0.819
00:13:38|0.8196
00:13:39|0.8196
00:13:40|0.8196
00:13:42|0.82
00:13:43|0.8202
00:13:43|0.8202
00:13:45|0.8205
00:13:46|0.8205
00:13:47|0.8205
00:13:48|0.8205
00:13:49|0.8205
00:13:49|0.8205
00:13:51|0.8205
00:13:52|0.8205
00:13:53|0.8205
00:13:54|0.8205
00:13:55|0.8205
00:13:55|0.8205
00:13:57|0.8205
00:13:58|0.8205
00:13:59|0.8205
00:14:00|0.8203
00:14:01|0.8203
00:14:02|0.8203
00:14:03|0.8199
00:14:04|0.8199
00:14:05|0.8199
00:14:06|0.8199
00:14:07|0.8199
00:14:08|0.8199
00:14:09|0.8199
00:14:10|0.8199
00:14:11|0.8199
00:14:12|0.8199
00:14:13|0.8199
00:14:14|0.8199
00:14:15|0.8199
00:14:16|0.8199
00:14:17|0.8199
00:14:18|0.82
00:14:19|0.82
00:14:21|0.82
00:14:22|0.82
00:14:22|0.8199
00:14:23|0.8199
00:14:24|0.8199
00:14:25|0.8199
00:14:26|0.8197
00:14:27|0.8196
00:14:28|0.8196
00:14:29|0.8196
00:14:30|0.8197
00:14:31|0.8197
00:14:32|0.8198
00:14:34|0.8198
00:14:34|0.8198
00:14:35|0.8198
00:14:36|0.8198
00:14:38|0.8199
00:14:38|0.8199
00:14:39|0.8199
00:14:40|0.8199
00:14:41|0.8199
00:14:43|0.8199
00:14:45|0.8199
00:14:45|0.8199
00:14:46|0.8199
00:14:47|0.8199
00:14:48|0.8199
00:14:50|0.8199
00:14:51|0.8203
00:14:52|0.8204
00:14:53|0.8206
00:14:54|0.8206
00:14:55|0.8206
00:14:56|0.8206
00:14:57|0.8206
00:14:58|0.8206
00:14:59|0.8207
00:15:00|0.8207
00:15:01|0.8207
00:15:02|0.8207
00:15:03|0.8207
00:15:04|0.821
00:15:06|0.8211
00:15:06|0.821
00:15:08|0.8211
00:15:09|0.8211
00:15:09|0.8211
00:15:11|0.8211
00:15:12|0.8213
00:15:13|0.8213
00:15:14|0.8213
00:15:15|0.8213
00:15:16|0.8213
00:15:17|0.8213
00:15:18|0.8213
00:15:19|0.8213
00:15:20|0.8213
00:15:21|0.8213
00:15:21|0.8213
00:15:23|0.8207
00:15:24|0.8207
00:15:25|0.8207
00:15:26|0.8207
00:15:27|0.8207
00:15:27|0.8207
00:15:29|0.8207
00:15:30|0.8207
00:15:31|0.8209
00:15:32|0.8209
00:15:33|0.8209
00:15:34|0.8209
00:15:35|0.8212
00:15:36|0.8214
00:15:37|0.8214
00:15:38|0.8214
00:15:39|0.8214
00:15:40|0.8214
00:15:41|0.8214
00:15:43|0.8216
00:15:44|0.8216
00:15:45|0.8216
00:15:46|0.8216
00:15:47|0.8216
00:15:48|0.8216
00:15:49|0.8216
00:15:50|0.8216
00:15:51|0.8216
00:15:52|0.8216
00:15:54|0.8217
00:15:54|0.8217
00:15:56|0.8217
00:15:57|0.8217
00:15:58|0.8217
00:15:58|0.8217
00:16:00|0.8217
00:16:01|0.8218
00:16:02|0.8218
00:16:02|0.8218
00:16:03|0.8218
00:16:05|0.8218
00:16:05|0.8218
00:16:06|0.8218
00:16:08|0.8218
00:16:09|0.8218
00:16:09|0.8217
00:16:11|0.8218
00:16:12|0.8218
00:16:12|0.8219
00:16:13|0.8219
00:16:14|0.8218
00:16:16|0.8218
00:16:17|0.8217
00:16:18|0.8213
00:16:19|0.8212
00:16:20|0.8213
00:16:21|0.8214
00:16:22|0.8214
00:16:24|0.8212
00:16:25|0.8212
00:16:25|0.8212
00:16:26|0.8212
00:16:27|0.8211
00:16:28|0.8211
00:16:30|0.821
00:16:30|0.821
00:16:31|0.821
00:16:32|0.821
00:16:34|0.8213
00:16:34|0.8212
00:16:35|0.8212
00:16:36|0.8212
00:16:38|0.8212
00:16:38|0.8212
00:16:39|0.8212
00:16:40|0.8212
00:16:42|0.8212
00:16:42|0.8211
00:16:43|0.8213
00:16:44|0.8213
00:16:46|0.8213
00:16:47|0.8214
00:16:48|0.8214
00:16:49|0.8214
00:16:49|0.8214
00:16:51|0.8214
00:16:52|0.8214
00:16:53|0.8214
00:16:54|0.8215
00:16:55|0.8215
00:16:57|0.8215
00:16:58|0.8215
00:16:59|0.8215
00:16:59|0.8215
00:17:01|0.8215
00:17:02|0.8215
00:17:03|0.8214
00:17:03|0.8214
00:17:04|0.8214
00:17:05|0.8213
00:17:07|0.8213
00:17:07|0.8213
00:17:09|0.8213
00:17:09|0.8213
00:17:10|0.8213
00:17:12|0.8213
00:17:12|0.8213
00:17:14|0.8214
00:17:14|0.8217
00:17:15|0.8217
00:17:16|0.8218
00:17:17|0.8219
00:17:18|0.8219
00:17:20|0.8219
00:17:20|0.8218
00:17:22|0.822
00:17:23|0.8221
00:17:24|0.8221
00:17:25|0.8221
00:17:26|0.8221
00:17:26|0.8221
00:17:28|0.8222
00:17:28|0.8222
00:17:29|0.8222
00:17:31|0.8222
00:17:31|0.8222
00:17:32|0.8222
00:17:34|0.8219
00:17:35|0.8219
00:17:35|0.8219
00:17:37|0.8219
00:17:38|0.8219
00:17:39|0.8219
00:17:39|0.8223
00:17:41|0.8223
00:17:42|0.8223
00:17:43|0.8223
00:17:45|0.8223
00:17:45|0.8232
00:17:46|0.8234
00:17:47|0.8231
00:17:48|0.8229
00:17:50|0.8227
00:17:51|0.8227
00:17:52|0.8227
00:17:53|0.8227
00:17:55|0.8229
00:17:56|0.8229
00:17:57|0.8229
00:17:57|0.8229
00:17:59|0.8229
00:18:00|0.8227
00:18:01|0.8227
00:18:02|0.8227
00:18:03|0.8227
00:18:04|0.8227
00:18:04|0.8229
00:18:06|0.8229
00:18:07|0.8229
00:18:08|0.823
00:18:09|0.823
00:18:10|0.823
00:18:11|0.8233
00:18:12|0.8233
00:18:12|0.8233
00:18:14|0.8233
00:18:14|0.8233
00:18:15|0.8233
00:18:17|0.8232
00:18:18|0.8232
00:18:19|0.8232
00:18:20|0.8232
00:18:21|0.8233
00:18:21|0.8233
00:18:23|0.8233
00:18:24|0.8233
00:18:25|0.8232
00:18:26|0.8232
00:18:27|0.8232
00:18:28|0.8232
00:18:29|0.8232
00:18:30|0.8232
00:18:31|0.8232
00:18:32|0.8232
00:18:33|0.8232
00:18:34|0.8234
00:18:35|0.8234
00:18:36|0.8234
00:18:37|0.8234
00:18:38|0.8234
00:18:39|0.8234
00:18:40|0.8233
00:18:41|0.8233
00:18:42|0.8233
00:18:44|0.8233
00:18:44|0.823
00:18:46|0.823
00:18:47|0.823
00:18:48|0.823
00:18:50|0.823
00:18:51|0.823
00:18:51|0.823
00:18:53|0.8231
00:18:54|0.8231
00:18:55|0.8229
00:18:56|0.8229
00:18:57|0.8228
00:18:58|0.8227
00:18:59|0.8227
00:19:00|0.8227
00:19:01|0.8225
00:19:01|0.8222
00:19:03|0.8222
00:19:04|0.8222
00:19:04|0.8222
00:19:06|0.8222
00:19:07|0.8222
00:19:08|0.8222
00:19:09|0.8225
00:19:10|0.8225
00:19:11|0.8225
00:19:12|0.8226
00:19:13|0.8226
00:19:14|0.8227
00:19:15|0.823
00:19:16|0.8229
00:19:17|0.8228
00:19:18|0.8228
00:19:19|0.8228
00:19:20|0.8228
00:19:21|0.8228
00:19:22|0.8228
00:19:23|0.8218
00:19:25|0.8217
00:19:25|0.8217
00:19:27|0.8217
00:19:28|0.8217
00:19:28|0.8217
00:19:29|0.8217
00:19:31|0.8217
00:19:31|0.822
00:19:32|0.822
00:19:33|0.8217
00:19:35|0.8217
00:19:35|0.8217
00:19:36|0.8217
00:19:37|0.8217
00:19:38|0.8217
00:19:39|0.8216
00:19:40|0.8216
00:19:42|0.8216
00:19:42|0.8216
00:19:44|0.8216
00:19:45|0.8215
00:19:46|0.8215
00:19:47|0.8215
00:19:48|0.8215
00:19:49|0.8215
00:19:51|0.8215
00:19:51|0.8215
00:19:52|0.8215
00:19:54|0.8215
00:19:55|0.8215
00:19:55|0.8214
00:19:56|0.8214
00:19:57|0.8214
00:19:58|0.8214
00:20:00|0.8214
00:20:01|0.8213
00:20:02|0.8215
00:20:03|0.8216
00:20:04|0.8216
00:20:06|0.8216
00:20:06|0.8216
00:20:07|0.8216
00:20:09|0.8216
00:20:09|0.8216
00:20:11|0.8216
00:20:11|0.8212
00:20:12|0.8212
00:20:13|0.8212
00:20:14|0.8212
00:20:15|0.8212
00:20:16|0.8212
00:20:18|0.8211
00:20:18|0.8211
00:20:19|0.8211
00:20:20|0.8211
00:20:21|0.8211
00:20:22|0.8211
00:20:23|0.8211
00:20:24|0.8211
00:20:25|0.821
00:20:26|0.821
00:20:27|0.821
00:20:28|0.821
00:20:29|0.821
00:20:30|0.821
00:20:31|0.8213
00:20:32|0.8213
00:20:34|0.8211
00:20:34|0.821
00:20:35|0.8209
00:20:36|0.8209
00:20:37|0.8209
00:20:39|0.8209
00:20:39|0.8209
00:20:40|0.8209
00:20:41|0.8209
00:20:42|0.8209
00:20:43|0.8208
00:20:44|0.8208
00:20:45|0.8208
00:20:46|0.8208
00:20:47|0.8208
00:20:49|0.8208
00:20:50|0.8208
00:20:50|0.821
00:20:52|0.821
00:20:52|0.821
00:20:54|0.821
00:20:56|0.8212
00:20:57|0.8212
00:20:57|0.8212
00:20:59|0.8212
00:20:59|0.8212
00:21:01|0.8211
00:21:02|0.8211
00:21:03|0.821
00:21:04|0.821
00:21:05|0.821
00:21:06|0.821
00:21:07|0.8212
00:21:08|0.8213
00:21:09|0.8213
00:21:10|0.8213
00:21:12|0.8213
00:21:12|0.8214
00:21:13|0.8214
00:21:14|0.8214
00:21:15|0.8214
00:21:16|0.8214
00:21:18|0.8214
00:21:18|0.8214
00:21:19|0.8214
00:21:20|0.8214
00:21:21|0.8214
00:21:23|0.8213
00:21:23|0.8213
00:21:25|0.8212
00:21:26|0.8212
00:21:27|0.8213
00:21:28|0.8213
00:21:28|0.8214
00:21:29|0.8214
00:21:30|0.8214
00:21:31|0.8214
00:21:33|0.8214
00:21:33|0.8214
00:21:35|0.8214
00:21:35|0.8214
00:21:37|0.8214
00:21:38|0.8214
00:21:38|0.8214
00:21:40|0.8216
00:21:40|0.8216
00:21:42|0.8216
00:21:42|0.8216
00:21:43|0.8216
00:21:44|0.8216
00:21:45|0.8216
00:21:47|0.8216
00:21:48|0.8215
00:21:50|0.8215
00:21:51|0.8215
00:21:52|0.8216
00:21:53|0.8218
00:21:54|0.8218
00:21:54|0.8218
00:21:56|0.8218
00:21:56|0.8218
00:21:58|0.8217
00:21:59|0.8217
00:22:00|0.8217
00:22:01|0.8217
00:22:02|0.8217
00:22:03|0.8217
00:22:04|0.8219
00:22:05|0.822
00:22:07|0.822
00:22:07|0.822
00:22:09|0.822
00:22:10|0.822
00:22:10|0.822
00:22:12|0.822
00:22:13|0.8219
00:22:13|0.8222
00:22:14|0.8224
00:22:15|0.8224
00:22:16|0.8224
00:22:18|0.8224
00:22:18|0.8224
00:22:20|0.8223
00:22:21|0.8223
00:22:21|0.8223
00:22:23|0.8222
00:22:24|0.8221
00:22:25|0.8221
00:22:25|0.8221
00:22:27|0.8222
00:22:28|0.8221
00:22:29|0.8221
00:22:30|0.8221
00:22:31|0.8221
00:22:32|0.8224
00:22:32|0.8224
00:22:33|0.8222
00:22:35|0.8218
00:22:36|0.8218
00:22:36|0.8218
00:22:38|0.8218
00:22:40|0.8217
00:22:40|0.8217
00:22:41|0.8215
00:22:42|0.8215
00:22:43|0.8217
00:22:45|0.8217
00:22:45|0.8217
00:22:46|0.8216
00:22:47|0.8216
00:22:49|0.8216
00:22:50|0.8216
00:22:52|0.8216
00:22:52|0.8216
00:22:53|0.8216
00:22:55|0.8216
00:22:55|0.8216
00:22:56|0.8216
00:22:57|0.8216
00:22:59|0.8216
00:22:59|0.8216
00:23:01|0.8216
00:23:02|0.8216
00:23:03|0.8216
00:23:04|0.8216
00:23:05|0.8216
00:23:07|0.8216
00:23:08|0.8216
00:23:08|0.8216
00:23:09|0.8211
00:23:10|0.8211
00:23:12|0.8211
00:23:13|0.8209
00:23:14|0.8209
00:23:15|0.8208
00:23:15|0.8208
00:23:17|0.8205
00:23:18|0.8205
00:23:19|0.8209
00:23:20|0.8209
00:23:21|0.8209
00:23:22|0.8209
00:23:23|0.8209
00:23:24|0.8209
00:23:25|0.8209
00:23:26|0.8209
00:23:27|0.8209
00:23:28|0.821
00:23:29|0.821
00:23:30|0.821
00:23:31|0.8209
00:23:32|0.8209
00:23:33|0.8208
00:23:34|0.8208
00:23:35|0.8208
00:23:36|0.8208
00:23:37|0.8209
00:23:38|0.8209
00:23:39|0.8209
00:23:40|0.8209
00:23:41|0.8209
00:23:42|0.8209
00:23:43|0.821
00:23:44|0.8211
00:23:45|0.8211
00:23:46|0.8211
00:23:47|0.8211
00:23:48|0.821
00:23:49|0.821
00:23:51|0.821
00:23:52|0.821
00:23:53|0.821
00:23:54|0.8212
00:23:55|0.8212
00:23:56|0.8212
00:23:57|0.8212
00:23:59|0.8212
00:24:00|0.8213
00:24:01|0.8213
00:24:02|0.8215
00:24:03|0.8214
00:24:03|0.8214
00:24:05|0.8211
00:24:05|0.8211
00:24:07|0.8208
00:24:08|0.8209
00:24:09|0.8209
00:24:10|0.8209
00:24:11|0.8209
00:24:12|0.8209
00:24:13|0.8207
00:24:14|0.8207
00:24:15|0.8207
00:24:16|0.8207
00:24:17|0.8206
00:24:18|0.8206
00:24:19|0.8205
00:24:21|0.8205
00:24:22|0.8203
00:24:23|0.8203
00:24:24|0.8203
00:24:25|0.8203
00:24:26|0.8203
00:24:27|0.8203
00:24:28|0.8203
00:24:29|0.8203
00:24:30|0.8203
00:24:31|0.8202
00:24:32|0.8202
00:24:33|0.8203
00:24:34|0.8203
00:24:36|0.8203
00:24:36|0.8203
00:24:37|0.8203
00:24:38|0.8203
00:24:40|0.8203
00:24:41|0.8203
00:24:42|0.8205
00:24:42|0.8205
00:24:43|0.8206
00:24:44|0.8205
00:24:45|0.8205
00:24:46|0.8205
00:24:47|0.8205
00:24:48|0.8205
00:24:49|0.8205
00:24:51|0.8211
00:24:53|0.8216
00:24:54|0.8218
00:24:54|0.8218
00:24:56|0.8214
00:24:57|0.8214
00:24:58|0.8214
00:24:59|0.8214
00:25:00|0.8214
00:25:01|0.8217
00:25:02|0.8217
00:25:03|0.8217
00:25:04|0.8217
00:25:05|0.8217
00:25:06|0.8217
00:25:07|0.8217
00:25:09|0.8217
00:25:10|0.8217
00:25:10|0.8219
00:25:11|0.8219
00:25:12|0.8219
00:25:13|0.8219
00:25:14|0.8219
00:25:15|0.8219
00:25:17|0.8219
00:25:18|0.8219
00:25:19|0.8219
00:25:20|0.8219
00:25:20|0.8219
00:25:21|0.8219
00:25:22|0.8221
00:25:23|0.8221
00:25:25|0.8221
00:25:25|0.8221
00:25:26|0.8221
00:25:27|0.8221
00:25:28|0.8221
00:25:29|0.8218
00:25:30|0.8218
00:25:31|0.8218
00:25:32|0.8218
00:25:33|0.8218
00:25:34|0.8218
00:25:35|0.8218
00:25:37|0.8218
00:25:37|0.8218
00:25:39|0.8218
00:25:40|0.8218
00:25:40|0.8218
00:25:41|0.8218
00:25:42|0.8218
00:25:43|0.8221
00:25:44|0.8221
00:25:46|0.8221
00:25:47|0.8221
00:25:47|0.8221
00:25:48|0.8217
00:25:49|0.8217
00:25:51|0.8217
00:25:52|0.8217
00:25:54|0.8217
00:25:54|0.8217
00:25:56|0.8217
00:25:57|0.8217
00:25:57|0.8217
00:25:59|0.8217
00:25:59|0.8219
00:26:01|0.8219
00:26:02|0.8219
00:26:02|0.8219
00:26:05|0.8219
00:26:05|0.8219
00:26:06|0.8219
00:26:07|0.8219
00:26:08|0.8219
00:26:10|0.8222
00:26:11|0.8222
00:26:12|0.8222
00:26:12|0.8222
00:26:14|0.8222
00:26:15|0.8221
00:26:15|0.8221
00:26:16|0.8221
00:26:17|0.8221
00:26:18|0.8221
00:26:19|0.8221
00:26:21|0.8221
00:26:22|0.8221
00:26:22|0.8221
00:26:24|0.8221
00:26:24|0.8221
00:26:25|0.8221
00:26:27|0.8221
00:26:28|0.8221
00:26:29|0.8221
00:26:30|0.8221
00:26:31|0.8221
00:26:32|0.8218
00:26:33|0.8218
00:26:34|0.8218
00:26:35|0.8218
00:26:36|0.8218
00:26:37|0.8216
00:26:38|0.8216
00:26:38|0.8216
00:26:40|0.8216
00:26:40|0.8216
00:26:42|0.8216
00:26:42|0.8216
00:26:43|0.8216
00:26:44|0.8216
00:26:46|0.8216
00:26:47|0.8216
00:26:48|0.8216
00:26:49|0.8216
00:26:50|0.8216
00:26:51|0.8217
00:26:51|0.8217
00:26:52|0.8216
00:26:53|0.8216
00:26:56|0.8216
00:26:56|0.8215
00:26:58|0.8216
00:26:59|0.8215
00:27:01|0.8215
00:27:01|0.8214
00:27:03|0.8214
00:27:03|0.8213
00:27:05|0.8213
00:27:05|0.8213
00:27:06|0.8212
00:27:08|0.8212
00:27:08|0.8211
00:27:09|0.8211
00:27:11|0.8211
00:27:12|0.8211
00:27:13|0.8211
00:27:14|0.8212
00:27:14|0.8212
00:27:15|0.8212
00:27:16|0.8212
00:27:18|0.8212
00:27:18|0.8212
00:27:20|0.8212
00:27:21|0.8212
00:27:22|0.8212
00:27:22|0.821
00:27:24|0.821
00:27:25|0.821
00:27:26|0.821
00:27:27|0.821
00:27:28|0.821
00:27:28|0.8208
00:27:30|0.8206
00:27:31|0.8206
00:27:32|0.8206
00:27:33|0.8206
00:27:34|0.8206
00:27:35|0.8207
00:27:35|0.8207
00:27:37|0.8207
00:27:38|0.8203
00:27:39|0.8203
00:27:39|0.8203
00:27:40|0.8203
00:27:42|0.8203
00:27:42|0.8203
00:27:43|0.8203
00:27:45|0.8202
00:27:46|0.8202
00:27:47|0.8202
00:27:47|0.8202
00:27:48|0.8202
00:27:50|0.82
00:27:51|0.82
00:27:51|0.82
00:27:52|0.82
00:27:55|0.82
00:27:56|0.82
00:27:57|0.8198
00:27:59|0.8196
00:27:59|0.8196
00:28:01|0.8196
00:28:02|0.8196
00:28:02|0.8196
00:28:03|0.8196
00:28:05|0.8194
00:28:05|0.8193
00:28:07|0.8193
00:28:08|0.8193
00:28:08|0.8194
00:28:10|0.8194
00:28:11|0.8194
00:28:11|0.8194
00:28:13|0.8194
00:28:14|0.8193
00:28:14|0.8193
00:28:16|0.8193
00:28:17|0.8193
00:28:18|0.8193
00:28:19|0.8193
00:28:19|0.8193
00:28:21|0.8193
00:28:21|0.8194
00:28:23|0.8195
00:28:24|0.8195
00:28:25|0.8195
00:28:25|0.8195
00:28:26|0.8194
00:28:28|0.8194
00:28:29|0.8193
00:28:29|0.8193
00:28:31|0.8193
00:28:31|0.8193
00:28:33|0.8193
00:28:33|0.8193
00:28:35|0.8193
00:28:36|0.8193
00:28:37|0.8194
00:28:38|0.8194
00:28:39|0.8194
00:28:40|0.8193
00:28:41|0.8193
00:28:42|0.8193
00:28:43|0.8193
00:28:44|0.8193
00:28:45|0.8199
00:28:46|0.82
00:28:47|0.8201
00:28:48|0.8201
00:28:49|0.8202
00:28:50|0.8202
00:28:52|0.8202
00:28:52|0.8202
00:28:53|0.8202
00:28:55|0.8202
00:28:57|0.8201
00:28:58|0.8201
00:28:59|0.82
00:29:00|0.82
00:29:01|0.82
00:29:02|0.82
00:29:03|0.82
00:29:04|0.82
00:29:05|0.82
00:29:06|0.82
00:29:07|0.82
00:29:09|0.82
00:29:09|0.82
00:29:10|0.82
00:29:11|0.82
00:29:13|0.82
00:29:13|0.82
00:29:14|0.82
00:29:15|0.82
00:29:16|0.82
00:29:17|0.82
00:29:18|0.82
00:29:20|0.82
00:29:20|0.82
00:29:22|0.82
00:29:23|0.8196
00:29:23|0.8196
00:29:24|0.8196
00:29:25|0.8196
00:29:26|0.8196
00:29:27|0.8196
00:29:28|0.8196
00:29:30|0.8196
00:29:30|0.8196
00:29:32|0.8196
00:29:32|0.8196
00:29:33|0.8196
00:29:34|0.8196
00:29:35|0.8196
00:29:36|0.8196
00:29:38|0.8194
00:29:38|0.8196
00:29:40|0.8196
00:29:40|0.8202
00:29:42|0.8202
00:29:43|0.8202
00:29:44|0.8202
00:29:45|0.8202
00:29:46|0.8202
00:29:47|0.8201
00:29:48|0.8201
00:29:49|0.8202
00:29:51|0.8202
00:29:51|0.8202
00:29:52|0.8202
00:29:53|0.82
00:29:54|0.82
00:29:55|0.82
00:29:57|0.82
00:29:57|0.82
00:29:58|0.82
00:29:59|0.82
00:30:00|0.82
00:30:01|0.8203
00:30:02|0.8205
00:30:03|0.8205
00:30:04|0.8205
00:30:05|0.8205
00:30:06|0.8205
00:30:07|0.8205
00:30:09|0.8196
00:30:09|0.8198
00:30:10|0.8198
00:30:11|0.8198
00:30:12|0.8198
00:30:14|0.8198
00:30:14|0.8197
00:30:16|0.8197
00:30:16|0.8197
00:30:18|0.8197
00:30:18|0.8197
00:30:19|0.8197
00:30:20|0.8197
00:30:21|0.8197
00:30:22|0.8197
00:30:23|0.8194
00:30:25|0.8194
00:30:25|0.8194
00:30:27|0.8191
00:30:28|0.8191
00:30:29|0.819
00:30:29|0.819
00:30:30|0.819
00:30:31|0.819
00:30:33|0.819
00:30:34|0.8188
00:30:35|0.8189
00:30:36|0.8189
00:30:36|0.8188
00:30:38|0.8189
00:30:39|0.8189
00:30:40|0.8189
00:30:40|0.8189
00:30:41|0.8189
00:30:43|0.8189
00:30:44|0.8187
00:30:45|0.8187
00:30:46|0.8187
00:30:47|0.8185
00:30:47|0.8185
00:30:49|0.8185
00:30:49|0.8185
00:30:51|0.8185
00:30:52|0.8185
00:30:52|0.8184
00:30:54|0.8184
00:30:54|0.8184
00:30:55|0.8184
00:30:56|0.8184
00:30:58|0.8184
00:30:59|0.8184
00:31:01|0.8184
00:31:01|0.8184
00:31:03|0.8184
00:31:03|0.8184
00:31:04|0.8184
00:31:06|0.8184
00:31:06|0.8184
00:31:08|0.8184
00:31:09|0.8184
00:31:10|0.8185
00:31:11|0.8184
00:31:11|0.8184
00:31:13|0.818
00:31:14|0.8177
00:31:15|0.8176
00:31:16|0.8176
00:31:17|0.8176
00:31:18|0.8176
00:31:19|0.8177
00:31:19|0.8177
00:31:21|0.8177
00:31:22|0.8177
00:31:22|0.818
00:31:24|0.818
00:31:25|0.818
00:31:26|0.818
00:31:27|0.818
00:31:27|0.818
00:31:29|0.818
00:31:30|0.818
00:31:31|0.818
00:31:32|0.8182
00:31:33|0.8182
00:31:34|0.8181
00:31:35|0.8181
00:31:36|0.8181
00:31:37|0.8185
00:31:38|0.8185
00:31:39|0.8185
00:31:40|0.8185
00:31:41|0.8189
00:31:42|0.8189
00:31:43|0.8189
00:31:44|0.8189
00:31:45|0.8187
00:31:46|0.8184
00:31:47|0.8184
00:31:48|0.8184
00:31:49|0.8184
00:31:50|0.818
00:31:51|0.818
00:31:52|0.818
00:31:53|0.818
00:31:54|0.818
00:31:55|0.818
00:31:56|0.818
00:31:57|0.818
00:31:58|0.818
00:32:00|0.818
00:32:00|0.818
00:32:02|0.8177
00:32:02|0.8176
00:32:03|0.8176
00:32:04|0.8176
00:32:05|0.8176
00:32:07|0.8176
00:32:08|0.8176
00:32:09|0.8175
00:32:11|0.8175
00:32:12|0.8175
00:32:12|0.8175
00:32:14|0.8175
00:32:15|0.8175
00:32:16|0.8176
00:32:17|0.8175
00:32:18|0.8175
00:32:19|0.8175
00:32:20|0.8174
00:32:21|0.8174
00:32:22|0.8174
00:32:22|0.8174
00:32:24|0.8174
00:32:25|0.8176
00:32:26|0.8176
00:32:27|0.818
00:32:28|0.818
00:32:29|0.818
00:32:30|0.818
00:32:31|0.818
00:32:32|0.818
00:32:33|0.8183
00:32:35|0.8183
00:32:35|0.8183
00:32:36|0.8183
00:32:37|0.8183
00:32:38|0.8183
00:32:39|0.8184
00:32:40|0.8182
00:32:42|0.8178
00:32:42|0.8178
00:32:43|0.8178
00:32:44|0.8178
00:32:45|0.8178
00:32:46|0.8178
00:32:47|0.8178
00:32:48|0.8178
00:32:49|0.8172
00:32:50|0.8171
00:32:51|0.8171
00:32:52|0.8171
00:32:53|0.8171
00:32:54|0.8169
00:32:55|0.8172
00:32:56|0.8173
00:32:57|0.8173
00:32:58|0.8173
00:33:00|0.8173
00:33:02|0.8173
00:33:02|0.8173
00:33:03|0.8173
00:33:04|0.8169
00:33:06|0.8169
00:33:07|0.8169
00:33:07|0.8169
00:33:09|0.8169
00:33:09|0.8169
00:33:11|0.8169
00:33:12|0.8169
00:33:12|0.8169
00:33:13|0.8169
00:33:14|0.8169
00:33:16|0.8169
00:33:17|0.8168
00:33:18|0.8166
00:33:19|0.8167
00:33:20|0.8167
00:33:21|0.8166
00:33:22|0.8167
00:33:22|0.8167
00:33:24|0.8167
00:33:25|0.8167
00:33:26|0.8165
00:33:27|0.8165
00:33:28|0.8165
00:33:29|0.8165
00:33:30|0.8166
00:33:32|0.8166
00:33:33|0.8166
00:33:33|0.8165
00:33:34|0.8165
00:33:36|0.8163
00:33:36|0.8161
00:33:37|0.8161
00:33:38|0.8161
00:33:39|0.8161
00:33:41|0.8161
00:33:41|0.8161
00:33:43|0.8161
00:33:43|0.816
00:33:45|0.816
00:33:46|0.816
00:33:47|0.8159
00:33:48|0.8159
00:33:49|0.8159
00:33:50|0.8159
00:33:51|0.8159
00:33:52|0.8161
00:33:52|0.8161
00:33:53|0.8161
00:33:54|0.8161
00:33:56|0.8161
00:33:57|0.8161
00:33:58|0.816
00:33:59|0.816
00:33:59|0.816
00:34:02|0.8159
00:34:03|0.8159
00:34:04|0.8158
00:34:04|0.8157
00:34:06|0.8161
00:34:07|0.8161
00:34:07|0.8161
00:34:08|0.8161
00:34:10|0.8161
00:34:10|0.8161
00:34:11|0.8161
00:34:12|0.8161
00:34:14|0.8161
00:34:15|0.8162
00:34:16|0.8162
00:34:16|0.8162
00:34:18|0.816
00:34:19|0.816
00:34:20|0.816
00:34:21|0.8158
00:34:22|0.8158
00:34:23|0.8157
00:34:24|0.8157
00:34:25|0.8157
00:34:26|0.8155
00:34:27|0.8155
00:34:28|0.8153
00:34:29|0.8151
00:34:30|0.8149
00:34:31|0.8149
00:34:32|0.815
00:34:33|0.815
00:34:34|0.815
00:34:36|0.8149
00:34:36|0.8149
00:34:38|0.8149
00:34:39|0.8149
00:34:39|0.8149
00:34:41|0.8149
00:34:42|0.8149
00:34:43|0.8149
00:34:44|0.8149
00:34:45|0.8149
00:34:46|0.8149
00:34:46|0.8149
00:34:48|0.8149
00:34:49|0.8149
00:34:50|0.8149
00:34:51|0.8149
00:34:52|0.8149
00:34:53|0.8149
00:34:54|0.8148
00:34:55|0.8148
00:34:56|0.8147
00:34:56|0.8147
00:34:58|0.8147
00:34:58|0.8147
00:34:59|0.8147
00:35:00|0.8147
00:35:02|0.8147
00:35:03|0.8147
00:35:04|0.8149
00:35:05|0.8149
00:35:05|0.815
00:35:06|0.8154
00:35:08|0.8154
00:35:09|0.8163
00:35:10|0.8167
00:35:11|0.8167
00:35:11|0.8165
00:35:13|0.8165
00:35:14|0.8165
00:35:15|0.8165
00:35:16|0.8165
00:35:17|0.816
00:35:18|0.8161
00:35:18|0.8168
00:35:20|0.8168
00:35:21|0.817
00:35:22|0.817
00:35:23|0.8171
00:35:24|0.8171
00:35:25|0.8171
00:35:26|0.8171
00:35:27|0.8171
00:35:28|0.817
00:35:29|0.817
00:35:30|0.817
00:35:31|0.817
00:35:32|0.8174
00:35:33|0.8174
00:35:34|0.8174
00:35:35|0.8174
00:35:36|0.8174
00:35:37|0.8174
00:35:38|0.8174
00:35:39|0.8174
00:35:40|0.8174
00:35:41|0.8174
00:35:42|0.8174
00:35:43|0.8174
00:35:44|0.8174
00:35:45|0.8174
00:35:46|0.8174
00:35:47|0.8174
00:35:48|0.8174
00:35:49|0.8174
00:35:50|0.8174
00:35:51|0.8174
00:35:52|0.8173
00:35:53|0.817
00:35:54|0.817
00:35:55|0.817
00:35:56|0.817
00:35:57|0.817
00:35:58|0.8173
00:35:59|0.8173
00:36:00|0.8173
00:36:02|0.8174
00:36:04|0.8174
00:36:05|0.8174
00:36:06|0.8174
00:36:07|0.8174
00:36:08|0.8174
00:36:09|0.8174
00:36:10|0.8174
00:36:10|0.8174
00:36:12|0.8174
00:36:13|0.8174
00:36:13|0.817
00:36:14|0.817
00:36:16|0.817
00:36:17|0.8164
00:36:18|0.8166
00:36:19|0.8166
00:36:20|0.8169
00:36:21|0.8169
00:36:22|0.8167
00:36:23|0.8168
00:36:24|0.8174
00:36:25|0.8175
00:36:26|0.8175
00:36:27|0.8175
00:36:28|0.8175
00:36:29|0.8175
00:36:30|0.8175
00:36:31|0.8175
00:36:32|0.8175
00:36:33|0.8175
00:36:34|0.8172
00:36:35|0.8172
00:36:36|0.8172
00:36:37|0.8172
00:36:38|0.8172
00:36:39|0.8172
00:36:40|0.8172
00:36:42|0.8177
00:36:42|0.8179
00:36:43|0.8179
00:36:44|0.8177
00:36:45|0.8177
00:36:46|0.8177
00:36:48|0.8176
00:36:49|0.8176
00:36:49|0.8176
00:36:50|0.8176
00:36:52|0.8176
00:36:52|0.8176
00:36:54|0.8178
00:36:55|0.8178
00:36:55|0.8177
00:36:56|0.8177
00:36:57|0.8177
00:36:58|0.8177
00:36:59|0.8177
00:37:00|0.8177
00:37:02|0.8177
00:37:02|0.8177
00:37:04|0.8177
00:37:06|0.8176
00:37:07|0.8176
00:37:08|0.8176
00:37:09|0.8176
00:37:10|0.8176
00:37:11|0.8178
00:37:12|0.8183
00:37:13|0.8183
00:37:14|0.8183
00:37:15|0.8181
00:37:16|0.8181
00:37:17|0.8181
00:37:18|0.8181
00:37:19|0.8181
00:37:20|0.8181
00:37:21|0.8181
00:37:22|0.8182
00:37:23|0.8182
00:37:24|0.8182
00:37:25|0.8182
00:37:26|0.8182
00:37:27|0.8182
00:37:28|0.8183
00:37:29|0.8183
00:37:30|0.8183
00:37:31|0.8183
00:37:32|0.8182
00:37:33|0.8182
00:37:34|0.8182
00:37:36|0.8183
00:37:36|0.8183
00:37:38|0.8183
00:37:39|0.8182
00:37:40|0.8182
00:37:41|0.8182
00:37:42|0.8181
00:37:43|0.8181
00:37:43|0.8181
00:37:45|0.8181
00:37:46|0.8181
00:37:47|0.8181
00:37:48|0.8181
00:37:49|0.8181
00:37:50|0.8181
00:37:50|0.818
00:37:51|0.818
00:37:52|0.818
00:37:53|0.818
00:37:55|0.8176
00:37:56|0.8176
00:37:56|0.8176
00:37:57|0.8176
00:37:59|0.8176
00:38:00|0.8176
00:38:01|0.8176
00:38:01|0.8176
00:38:03|0.8176
00:38:04|0.8176
00:38:05|0.8176
00:38:06|0.8176
00:38:07|0.8176
00:38:08|0.8176
00:38:09|0.8176
00:38:10|0.8176
00:38:11|0.8176
00:38:12|0.8176
00:38:13|0.8176
00:38:14|0.8176
00:38:15|0.8176
00:38:16|0.8179
00:38:17|0.8179
00:38:18|0.8179
00:38:19|0.8179
00:38:20|0.8179
00:38:21|0.8179
00:38:22|0.8179
00:38:23|0.8179
00:38:25|0.8179
00:38:25|0.8179
00:38:27|0.8179
00:38:27|0.8179
00:38:28|0.8177
00:38:30|0.8177
00:38:30|0.8179
00:38:32|0.8179
00:38:32|0.8179
00:38:33|0.8179
00:38:34|0.8179
00:38:35|0.8179
00:38:36|0.8179
00:38:38|0.8177
00:38:38|0.8177
00:38:39|0.8177
00:38:41|0.8177
00:38:41|0.8177
00:38:42|0.8177
00:38:44|0.8177
00:38:45|0.8177
00:38:45|0.8177
00:38:47|0.8177
00:38:47|0.8176
00:38:48|0.8176
00:38:50|0.8176
00:38:51|0.8176
00:38:52|0.8176
00:38:53|0.8176
00:38:54|0.8176
00:38:55|0.8176
00:38:56|0.8176
00:38:57|0.8177
00:38:58|0.8177
00:38:59|0.8177
00:39:00|0.8177
00:39:01|0.8176
00:39:02|0.8171
00:39:03|0.8174
00:39:04|0.8179
00:39:06|0.8179
00:39:07|0.8179
00:39:08|0.818
00:39:09|0.8187
00:39:10|0.8185
00:39:11|0.8185
00:39:11|0.8182
00:39:13|0.818
00:39:14|0.818
00:39:15|0.8178
00:39:16|0.8178
00:39:17|0.8179
00:39:18|0.8179
00:39:19|0.8179
00:39:20|0.8179
00:39:21|0.8179
00:39:22|0.8179
00:39:23|0.8178
00:39:24|0.8178
00:39:25|0.8178
00:39:26|0.8178
00:39:27|0.8177
00:39:28|0.8177
00:39:29|0.8177
00:39:30|0.8177
00:39:31|0.8176
00:39:33|0.8176
00:39:33|0.8176
00:39:34|0.8176
00:39:36|0.8176
00:39:36|0.8176
00:39:38|0.8176
00:39:38|0.8176
00:39:40|0.8176
00:39:40|0.8177
00:39:41|0.8176
00:39:42|0.8176
00:39:43|0.8176
00:39:44|0.8176
00:39:45|0.8176
00:39:46|0.8176
00:39:47|0.8176
00:39:48|0.8176
00:39:50|0.8176
00:39:50|0.8176
00:39:52|0.8176
00:39:53|0.8176
00:39:53|0.8176
00:39:55|0.8176
00:39:56|0.8176
00:39:57|0.8176
00:39:58|0.8176
00:39:59|0.8176
00:40:00|0.8176
00:40:00|0.8168
00:40:02|0.8168
00:40:03|0.8168
00:40:04|0.8175
00:40:05|0.8175
00:40:06|0.8175
00:40:07|0.8175
00:40:08|0.8175
00:40:09|0.8175
00:40:10|0.8175
00:40:11|0.8175
00:40:12|0.8175
00:40:13|0.8171
00:40:15|0.8172
00:40:15|0.8172
00:40:17|0.8172
00:40:18|0.8168
00:40:19|0.817
00:40:20|0.817
00:40:21|0.817
00:40:22|0.817
00:40:23|0.817
00:40:23|0.817
00:40:25|0.817
00:40:26|0.817
00:40:28|0.817
00:40:28|0.817
00:40:29|0.817
00:40:30|0.817
00:40:31|0.817
00:40:32|0.817
00:40:33|0.817
00:40:35|0.8173
00:40:35|0.8173
00:40:36|0.8177
00:40:37|0.8177
00:40:38|0.8177
00:40:39|0.8185
00:40:40|0.8186
00:40:41|0.8184
00:40:42|0.8184
00:40:43|0.8184
00:40:44|0.8187
00:40:46|0.8186
00:40:46|0.8186
00:40:47|0.8185
00:40:49|0.8185
00:40:50|0.8185
00:40:51|0.8185
00:40:51|0.8185
00:40:53|0.8186
00:40:54|0.8186
00:40:54|0.8186
00:40:56|0.8186
00:40:56|0.8186
00:40:58|0.8186
00:40:59|0.8186
00:41:00|0.8187
00:41:01|0.8187
00:41:02|0.8187
00:41:03|0.8187
00:41:03|0.8187
00:41:04|0.8187
00:41:06|0.8187
00:41:08|0.8187
00:41:09|0.819
00:41:09|0.8191
00:41:10|0.8192
00:41:12|0.8195
00:41:14|0.8197
00:41:15|0.8197
00:41:16|0.8198
00:41:17|0.82
00:41:18|0.82
00:41:19|0.82
00:41:20|0.82
00:41:21|0.8197
00:41:22|0.8197
00:41:23|0.8197
00:41:24|0.8197
00:41:25|0.8197
00:41:26|0.8197
00:41:27|0.8197
00:41:29|0.8197
00:41:30|0.8197
00:41:31|0.8197
00:41:31|0.8197
00:41:32|0.8197
00:41:33|0.8197
00:41:34|0.8197
00:41:35|0.8197
00:41:36|0.8197
00:41:37|0.8197
00:41:38|0.8197
00:41:39|0.8194
00:41:41|0.8193
00:41:41|0.8193
00:41:42|0.8193
00:41:43|0.8193
00:41:45|0.8193
00:41:45|0.8195
00:41:46|0.8196
00:41:47|0.8195
00:41:48|0.8195
00:41:49|0.8195
00:41:50|0.8196
00:41:51|0.8196
00:41:52|0.8195
00:41:53|0.8195
00:41:54|0.8195
00:41:55|0.8195
00:41:56|0.8199
00:41:58|0.8198
00:41:58|0.8198
00:41:59|0.8198
00:42:00|0.8199
00:42:01|0.8199
00:42:02|0.8199
00:42:03|0.8199
00:42:04|0.8199
00:42:05|0.8197
00:42:06|0.8197
00:42:08|0.8197
00:42:10|0.8202
00:42:10|0.8202
00:42:11|0.8202
00:42:12|0.8202
00:42:13|0.8202
00:42:15|0.8202
00:42:16|0.8201
00:42:16|0.8199
00:42:17|0.8199
00:42:19|0.8199
00:42:19|0.8199
00:42:21|0.8199
00:42:22|0.8199
00:42:23|0.8192
00:42:24|0.8192
00:42:25|0.8192
00:42:26|0.8191
00:42:27|0.8191
00:42:28|0.8193
00:42:29|0.8195
00:42:30|0.8195
00:42:31|0.8195
00:42:32|0.8195
00:42:33|0.8195
00:42:34|0.8195
00:42:35|0.8195
00:42:36|0.8195
00:42:38|0.8195
00:42:39|0.8192
00:42:39|0.8192
00:42:40|0.8192
00:42:41|0.8192
00:42:43|0.8192
00:42:44|0.8192
00:42:44|0.8192
00:42:45|0.8192
00:42:46|0.8192
00:42:48|0.8192
00:42:49|0.8192
00:42:50|0.8192
00:42:51|0.8192
00:42:52|0.8192
00:42:53|0.8193
00:42:54|0.8193
00:42:55|0.8193
00:42:56|0.8193
00:42:57|0.8191
00:42:58|0.8191
00:42:59|0.8191
00:43:00|0.8191
00:43:01|0.819
00:43:01|0.819
00:43:03|0.819
00:43:03|0.819
00:43:05|0.819
00:43:05|0.8188
00:43:07|0.8188
00:43:08|0.8188
00:43:09|0.8192
00:43:10|0.8195
00:43:11|0.8196
00:43:12|0.8196
00:43:13|0.8196
00:43:14|0.8196
00:43:15|0.8196
00:43:16|0.8195
00:43:17|0.8194
00:43:18|0.8196
00:43:19|0.8195
00:43:20|0.8196
00:43:21|0.8198
00:43:22|0.8198
00:43:23|0.8198
00:43:24|0.8198
00:43:25|0.82
00:43:26|0.82
00:43:27|0.82
00:43:28|0.8197
00:43:29|0.8197
00:43:30|0.8197
00:43:32|0.8197
00:43:33|0.8197
00:43:34|0.8197
00:43:35|0.8197
00:43:36|0.8197
00:43:37|0.8197
00:43:38|0.8197
00:43:39|0.8201
00:43:39|0.8201
00:43:40|0.8201
00:43:42|0.8199
00:43:42|0.8199
00:43:44|0.8199
00:43:45|0.8199
00:43:46|0.8199
00:43:47|0.82
00:43:47|0.82
00:43:49|0.82
00:43:50|0.82
00:43:50|0.82
00:43:52|0.8199
00:43:53|0.8199
00:43:54|0.8199
00:43:55|0.8199
00:43:56|0.8199
00:43:58|0.8199
00:43:58|0.8199
00:43:59|0.8199
00:44:01|0.8199
00:44:02|0.8199
00:44:02|0.8199
00:44:03|0.8199
00:44:04|0.82
00:44:06|0.82
00:44:07|0.82
00:44:07|0.82
00:44:08|0.82
00:44:09|0.8199
00:44:11|0.8197
00:44:11|0.8197
00:44:12|0.8197
00:44:14|0.8197
00:44:15|0.8197
00:44:16|0.8197
00:44:17|0.8197
00:44:18|0.8196
00:44:19|0.8196
00:44:19|0.8193
00:44:21|0.8193
00:44:21|0.8193
00:44:23|0.8193
00:44:24|0.8193
00:44:25|0.8193
00:44:26|0.8193
00:44:27|0.8193
00:44:28|0.8193
00:44:29|0.8194
00:44:29|0.8194
00:44:31|0.8194
00:44:32|0.8194
00:44:33|0.8194
00:44:34|0.8194
00:44:35|0.8194
00:44:36|0.8194
00:44:37|0.8194
00:44:38|0.8194
00:44:39|0.8194
00:44:40|0.8194
00:44:41|0.8194
00:44:42|0.8194
00:44:43|0.8194
00:44:44|0.8194
00:44:45|0.819
00:44:46|0.8191
00:44:47|0.8192
00:44:48|0.8192
00:44:49|0.8192
00:44:50|0.8191
00:44:51|0.8193
00:44:52|0.8193
00:44:53|0.8193
00:44:54|0.8192
00:44:55|0.8194
00:44:56|0.8194
00:44:57|0.8194
00:44:58|0.8194
00:44:59|0.8194
00:45:00|0.8194
00:45:01|0.8194
00:45:02|0.8194
00:45:03|0.8194
00:45:04|0.8193
00:45:05|0.8192
00:45:06|0.8191
00:45:07|0.8191
00:45:08|0.819
00:45:09|0.819
00:45:10|0.819
00:45:12|0.8188
00:45:12|0.8188
00:45:14|0.8188
00:45:15|0.8187
00:45:16|0.8187
00:45:17|0.8186
00:45:18|0.8186
00:45:19|0.8186
00:45:20|0.8186
00:45:21|0.8186
00:45:22|0.8182
00:45:22|0.8182
00:45:24|0.8182
00:45:25|0.8183
00:45:25|0.8183
00:45:27|0.8178
00:45:28|0.8178
00:45:29|0.8178
00:45:30|0.8178
00:45:31|0.8176
00:45:32|0.8176
00:45:33|0.8176
00:45:34|0.8176
00:45:35|0.8176
00:45:36|0.8175
00:45:37|0.8175
00:45:38|0.8176
00:45:39|0.8181
00:45:40|0.8181
00:45:41|0.8179
00:45:42|0.8181
00:45:43|0.8182
00:45:44|0.8182
00:45:45|0.8178
00:45:46|0.8178
00:45:47|0.8178
00:45:48|0.8179
00:45:49|0.8179
00:45:50|0.8178
00:45:51|0.8177
00:45:52|0.8175
00:45:53|0.8175
00:45:54|0.8178
00:45:55|0.8179
00:45:56|0.8179
00:45:57|0.8179
00:45:58|0.8179
00:45:59|0.8179
00:46:00|0.8179
00:46:01|0.8171
00:46:02|0.8171
00:46:03|0.8172
00:46:05|0.8172
00:46:05|0.8171
00:46:07|0.8171
00:46:07|0.8171
00:46:09|0.8171
00:46:09|0.8173
00:46:10|0.8176
00:46:11|0.8177
00:46:12|0.818
00:46:14|0.8181
00:46:15|0.8178
00:46:16|0.8178
00:46:18|0.8177
00:46:19|0.8177
00:46:20|0.8177
00:46:21|0.8177
00:46:21|0.8177
00:46:23|0.8177
00:46:24|0.8177
00:46:24|0.8177
00:46:26|0.8177
00:46:27|0.8177
00:46:28|0.8177
00:46:29|0.8178
00:46:30|0.8179
00:46:31|0.8178
00:46:32|0.8178
00:46:33|0.8178
00:46:34|0.8178
00:46:35|0.8178
00:46:36|0.8178
00:46:37|0.8178
00:46:38|0.818
00:46:39|0.818
00:46:40|0.8179
00:46:42|0.8179
00:46:42|0.8179
00:46:43|0.8179
00:46:45|0.8179
00:46:45|0.8179
00:46:46|0.8179
00:46:47|0.818
00:46:48|0.818
00:46:49|0.818
00:46:50|0.818
00:46:52|0.818
00:46:52|0.8179
00:46:53|0.8179
00:46:55|0.818
00:46:55|0.8181
00:46:56|0.8181
00:46:57|0.818
00:46:59|0.8181
00:47:00|0.8181
00:47:00|0.8181
00:47:01|0.8181
00:47:02|0.8181
00:47:04|0.8181
00:47:04|0.8181
00:47:05|0.818
00:47:06|0.8181
00:47:07|0.818
00:47:08|0.818
00:47:09|0.8181
00:47:10|0.8179
00:47:12|0.818
00:47:13|0.818
00:47:14|0.8179
00:47:16|0.8179
00:47:17|0.8179
00:47:18|0.8178
00:47:19|0.8176
00:47:20|0.8176
00:47:21|0.8174
00:47:21|0.8174
00:47:22|0.8174
00:47:24|0.8174
00:47:25|0.8173
00:47:26|0.8173
00:47:27|0.8173
00:47:28|0.8173
00:47:29|0.8173
00:47:30|0.8173
00:47:30|0.8173
00:47:32|0.8175
00:47:33|0.8175
00:47:34|0.8175
00:47:35|0.8175
00:47:36|0.8175
00:47:37|0.8175
00:47:38|0.8175
00:47:39|0.8175
00:47:40|0.8175
00:47:41|0.8175
00:47:42|0.8175
00:47:44|0.8175
00:47:44|0.8175
00:47:45|0.8175
00:47:47|0.8175
00:47:47|0.8175
00:47:49|0.8175
00:47:50|0.8175
00:47:50|0.8175
00:47:51|0.8175
00:47:52|0.8173
00:47:54|0.8173
00:47:54|0.8173
00:47:55|0.8173
00:47:57|0.8171
00:47:58|0.8167
00:47:59|0.8167
00:48:00|0.817
00:48:00|0.817
00:48:02|0.817
00:48:02|0.817
00:48:04|0.8168
00:48:04|0.8168
00:48:06|0.8168
00:48:06|0.8168
00:48:07|0.8168
00:48:08|0.8169
00:48:09|0.8169
00:48:10|0.8169
00:48:12|0.8166
00:48:12|0.8164
00:48:13|0.8164
00:48:14|0.8164
00:48:15|0.8163
00:48:16|0.8163
00:48:18|0.8161
00:48:19|0.8161
00:48:20|0.8161
00:48:20|0.8161
00:48:22|0.8161
00:48:23|0.8161
00:48:24|0.8162
00:48:25|0.8161
00:48:26|0.8161
00:48:26|0.8161
00:48:28|0.8159
00:48:28|0.8159
00:48:29|0.8159
00:48:30|0.8159
00:48:32|0.8158
00:48:33|0.8158
00:48:34|0.8158
00:48:35|0.8161
00:48:35|0.8161
00:48:36|0.8161
00:48:37|0.8161
00:48:39|0.8161
00:48:40|0.8161
00:48:41|0.816
00:48:41|0.8155
00:48:43|0.8156
00:48:44|0.8156
00:48:44|0.8155
00:48:46|0.8155
00:48:46|0.8155
00:48:48|0.8155
00:48:49|0.8155
00:48:50|0.8156
00:48:51|0.8156
00:48:51|0.8156
00:48:53|0.8156
00:48:54|0.8156
00:48:54|0.8156
00:48:56|0.8155
00:48:57|0.8155
00:48:58|0.8155
00:48:59|0.8155
00:49:00|0.8155
00:49:01|0.8155
00:49:02|0.8155
00:49:03|0.8155
00:49:04|0.8152
00:49:05|0.8152
00:49:06|0.8152
00:49:07|0.815
00:49:08|0.8149
00:49:09|0.8148
00:49:10|0.8145
00:49:11|0.8145
00:49:12|0.8143
00:49:13|0.8143
00:49:14|0.8143
00:49:16|0.8143
00:49:17|0.8142
00:49:18|0.8141
00:49:18|0.8141
00:49:20|0.8144
00:49:21|0.8144
00:49:22|0.8144
00:49:23|0.8142
00:49:24|0.8142
00:49:25|0.8142
00:49:26|0.8136
00:49:27|0.8135
00:49:28|0.8135
00:49:29|0.8135
00:49:30|0.8135
00:49:31|0.8138
00:49:32|0.814
00:49:34|0.814
00:49:34|0.8141
00:49:35|0.8141
00:49:36|0.8144
00:49:37|0.8142
00:49:38|0.8142
00:49:39|0.8142
00:49:41|0.8142
00:49:41|0.8142
00:49:42|0.8142
00:49:44|0.8142
00:49:45|0.8142
00:49:46|0.8144
00:49:47|0.8144
00:49:48|0.8144
00:49:48|0.8144
00:49:50|0.8144
00:49:51|0.8145
00:49:51|0.8145
00:49:52|0.8145
00:49:54|0.8149
00:49:55|0.8147
00:49:56|0.8147
00:49:56|0.8147
00:49:58|0.815
00:49:59|0.815
00:50:00|0.8153
00:50:01|0.8153
00:50:02|0.8151
00:50:02|0.8151
00:50:04|0.815
00:50:05|0.815
00:50:05|0.815
00:50:07|0.815
00:50:07|0.8154
00:50:09|0.8154
00:50:10|0.8156
00:50:11|0.8158
00:50:12|0.8162
00:50:13|0.8163
00:50:14|0.8164
00:50:15|0.817
00:50:16|0.817
00:50:18|0.8171
00:50:19|0.8168
00:50:20|0.8168
00:50:22|0.8168
00:50:22|0.8168
00:50:23|0.8166
00:50:24|0.8166
00:50:26|0.8166
00:50:27|0.8166
00:50:28|0.8166
00:50:29|0.8166
00:50:30|0.8164
00:50:30|0.8164
00:50:32|0.8164
00:50:32|0.8158
00:50:34|0.8158
00:50:35|0.8158
00:50:36|0.8158
00:50:36|0.8164
00:50:38|0.8165
00:50:38|0.8166
00:50:39|0.8162
00:50:40|0.8162
00:50:42|0.816
00:50:43|0.8159
00:50:44|0.8159
00:50:45|0.8159
00:50:45|0.8159
00:50:47|0.8158
00:50:48|0.8158
00:50:49|0.8155
00:50:50|0.8155
00:50:51|0.8156
00:50:51|0.8157
00:50:53|0.8158
00:50:54|0.8158
00:50:54|0.816
00:50:55|0.816
00:50:56|0.816
00:50:58|0.816
00:50:59|0.816
00:50:59|0.816
00:51:00|0.8157
00:51:02|0.8156
00:51:03|0.8149
00:51:04|0.8146
00:51:04|0.8147
00:51:05|0.8147
00:51:08|0.8147
00:51:08|0.8149
00:51:09|0.8149
00:51:10|0.8149
00:51:11|0.8149
00:51:13|0.8152
00:51:13|0.8155
00:51:15|0.8155
00:51:15|0.8155
00:51:17|0.815
00:51:18|0.815
00:51:19|0.8151
00:51:19|0.8148
00:51:22|0.815
00:51:23|0.8149
00:51:24|0.8149
00:51:26|0.8149
00:51:27|0.8146
00:51:28|0.8143
00:51:29|0.8143
00:51:30|0.8143
00:51:31|0.8143
00:51:32|0.8143
00:51:33|0.8141
00:51:34|0.8141
00:51:35|0.8143
00:51:36|0.8144
00:51:37|0.8144
00:51:38|0.8144
00:51:39|0.8144
00:51:40|0.8139
00:51:41|0.8139
00:51:42|0.8139
00:51:43|0.8139
00:51:44|0.8139
00:51:45|0.8139
00:51:46|0.8139
00:51:47|0.8141
00:51:48|0.8141
00:51:49|0.8141
00:51:50|0.8141
00:51:51|0.8141
00:51:52|0.8141
00:51:53|0.8141
00:51:54|0.8141
00:51:55|0.8141
00:51:56|0.8141
00:51:57|0.8142
00:51:58|0.8142
00:51:59|0.8142
00:52:00|0.8142
00:52:01|0.8142
00:52:02|0.8142
00:52:03|0.8142
00:52:04|0.8142
00:52:05|0.8146
00:52:06|0.8146
00:52:07|0.8146
00:52:08|0.8146
00:52:09|0.8146
00:52:10|0.8147
00:52:11|0.8147
00:52:12|0.8147
00:52:13|0.8147
00:52:14|0.8143
00:52:15|0.8143
00:52:17|0.8143
00:52:17|0.814
00:52:19|0.814
00:52:19|0.814
00:52:21|0.814
00:52:22|0.814
00:52:23|0.814
00:52:23|0.814
00:52:25|0.814
00:52:25|0.814
00:52:27|0.814
00:52:29|0.8132
00:52:30|0.813
00:52:30|0.8129
00:52:31|0.8126
00:52:32|0.8121
00:52:33|0.8121
00:52:35|0.8127
00:52:36|0.8127
00:52:36|0.8126
00:52:37|0.8126
00:52:39|0.8126
00:52:39|0.8126
00:52:40|0.8128
00:52:41|0.8128
00:52:42|0.8128
00:52:44|0.8128
00:52:44|0.8128
00:52:45|0.8127
00:52:47|0.8127
00:52:47|0.8125
00:52:48|0.8125
00:52:50|0.8125
00:52:50|0.8125
00:52:51|0.8125
00:52:53|0.8125
00:52:54|0.8129
00:52:55|0.8129
00:52:55|0.8129
00:52:56|0.8129
00:52:58|0.8129
00:52:59|0.8129
00:52:59|0.8129
00:53:01|0.8129
00:53:02|0.8129
00:53:03|0.8129
00:53:03|0.8129
00:53:05|0.8129
00:53:05|0.8129
00:53:07|0.8127
00:53:08|0.8128
00:53:08|0.8127
00:53:10|0.8127
00:53:11|0.8127
00:53:12|0.8127
00:53:13|0.8127
00:53:14|0.8127
00:53:14|0.8127
00:53:16|0.8125
00:53:17|0.8124
00:53:17|0.8124
00:53:20|0.8126
00:53:21|0.8127
00:53:21|0.8127
00:53:23|0.8127
00:53:24|0.8127
00:53:25|0.813
00:53:26|0.8135
00:53:27|0.8135
00:53:28|0.8135
00:53:29|0.8135
00:53:30|0.8135
00:53:31|0.8135
00:53:32|0.8138
00:53:33|0.8138
00:53:34|0.8138
00:53:35|0.8139
00:53:36|0.8138
00:53:37|0.8138
00:53:38|0.8141
00:53:39|0.8141
00:53:40|0.8141
00:53:41|0.8141
00:53:42|0.8144
00:53:43|0.8144
00:53:44|0.8146
00:53:45|0.8146
00:53:46|0.8146
00:53:47|0.8146
00:53:49|0.8146
00:53:49|0.8146
00:53:50|0.8146
00:53:51|0.8145
00:53:52|0.8145
00:53:53|0.8145
00:53:55|0.8145
00:53:55|0.8145
00:53:56|0.8145
00:53:58|0.8144
00:53:59|0.8144
00:53:59|0.8144
00:54:01|0.8144
00:54:01|0.8144
00:54:03|0.8146
00:54:03|0.8146
00:54:05|0.8146
00:54:05|0.8146
00:54:07|0.8146
00:54:08|0.8146
00:54:09|0.8145
00:54:09|0.8145
00:54:11|0.8143
00:54:12|0.8145
00:54:13|0.8146
00:54:14|0.8145
00:54:14|0.8145
00:54:15|0.8144
00:54:17|0.8142
00:54:17|0.8142
00:54:20|0.8142
00:54:21|0.8142
00:54:21|0.8142
00:54:23|0.8143
00:54:24|0.8144
00:54:25|0.8144
00:54:26|0.8144
00:54:27|0.8144
00:54:28|0.8141
00:54:29|0.8141
00:54:30|0.8141
00:54:31|0.8141
00:54:32|0.8141
00:54:33|0.8141
00:54:35|0.8141
00:54:36|0.8141
00:54:36|0.8141
00:54:37|0.8139
00:54:38|0.8139
00:54:40|0.8139
00:54:40|0.8139
00:54:42|0.8139
00:54:43|0.8138
00:54:44|0.8138
00:54:44|0.8138
00:54:46|0.8138
00:54:47|0.8138
00:54:47|0.8138
00:54:49|0.8138
00:54:50|0.8138
00:54:51|0.8139
00:54:52|0.8139
00:54:52|0.8136
00:54:54|0.8136
00:54:55|0.8136
00:54:56|0.8136
00:54:57|0.8136
00:54:58|0.8143
00:54:58|0.8143
00:55:00|0.8145
00:55:01|0.8145
00:55:02|0.8144
00:55:03|0.8144
00:55:04|0.8144
00:55:05|0.8144
00:55:06|0.8144
00:55:07|0.8144
00:55:08|0.8144
00:55:09|0.8147
00:55:10|0.8147
00:55:10|0.8147
00:55:12|0.8147
00:55:13|0.8147
00:55:14|0.8147
00:55:15|0.8149
00:55:16|0.8149
00:55:17|0.8146
00:55:18|0.8146
00:55:19|0.8146
00:55:20|0.8145
00:55:22|0.8145
00:55:23|0.8145
00:55:24|0.8145
00:55:25|0.8145
00:55:26|0.8145
00:55:28|0.8145
00:55:29|0.8145
00:55:29|0.8145
00:55:31|0.8145
00:55:31|0.8145
00:55:33|0.815
00:55:34|0.815
00:55:34|0.815
00:55:35|0.815
00:55:37|0.8147
00:55:38|0.8147
00:55:39|0.8147
00:55:40|0.8147
00:55:40|0.8147
00:55:42|0.8147
00:55:43|0.8147
00:55:44|0.8147
00:55:45|0.8147
00:55:46|0.8147
00:55:46|0.8143
00:55:48|0.8144
00:55:49|0.8142
00:55:50|0.8142
00:55:51|0.814
00:55:52|0.8136
00:55:53|0.8136
00:55:54|0.8136
00:55:55|0.8136
00:55:56|0.8136
00:55:56|0.8136
00:55:57|0.8137
00:55:59|0.8137
00:56:00|0.8137
00:56:01|0.8135
00:56:02|0.8132
00:56:03|0.8132
00:56:04|0.813
00:56:05|0.813
00:56:06|0.8129
00:56:07|0.8129
00:56:08|0.8129
00:56:09|0.8129
00:56:10|0.8129
00:56:11|0.8129
00:56:12|0.8129
00:56:13|0.8134
00:56:14|0.8134
00:56:15|0.8134
00:56:16|0.8134
00:56:17|0.8133
00:56:18|0.8133
00:56:19|0.8133
00:56:20|0.8131
00:56:21|0.8131
00:56:23|0.8131
00:56:23|0.8131
00:56:24|0.8131
00:56:25|0.813
00:56:27|0.813
00:56:28|0.8129
00:56:29|0.8129
00:56:30|0.8129
00:56:31|0.8129
00:56:32|0.8129
00:56:33|0.813
00:56:34|0.8133
00:56:35|0.8132
00:56:36|0.813
00:56:37|0.813
00:56:38|0.813
00:56:39|0.8136
00:56:40|0.8136
00:56:41|0.8136
00:56:42|0.814
00:56:43|0.8139
00:56:44|0.8139
00:56:45|0.8139
00:56:46|0.8139
00:56:47|0.8139
00:56:49|0.8139
00:56:50|0.8139
00:56:50|0.8139
00:56:51|0.8139
00:56:53|0.8139
00:56:53|0.8139
00:56:55|0.8143
00:56:56|0.8143
00:56:57|0.8143
00:56:58|0.8143
00:56:59|0.8139
00:57:00|0.814
00:57:01|0.814
00:57:02|0.8137
00:57:02|0.8137
00:57:04|0.8137
00:57:04|0.8139
00:57:05|0.8139
00:57:07|0.8139
00:57:08|0.8135
00:57:08|0.8136
00:57:09|0.8137
00:57:11|0.8137
00:57:12|0.8136
00:57:13|0.8136
00:57:14|0.8136
00:57:15|0.8136
00:57:16|0.8136
00:57:17|0.8136
00:57:18|0.8137
00:57:19|0.8137
00:57:20|0.8137
00:57:21|0.8137
00:57:22|0.8137
00:57:24|0.8138
00:57:24|0.8139
00:57:26|0.814
00:57:27|0.814
00:57:28|0.814
00:57:29|0.814
00:57:30|0.814
00:57:31|0.814
00:57:33|0.8142
00:57:33|0.8142
00:57:35|0.8149
00:57:37|0.815
00:57:38|0.8152
00:57:39|0.8152
00:57:40|0.8152
00:57:41|0.8153
00:57:41|0.8153
00:57:43|0.8153
00:57:44|0.8153
00:57:45|0.8154
00:57:45|0.8154
00:57:47|0.8154
00:57:48|0.8154
00:57:49|0.8154
00:57:50|0.8154
00:57:51|0.8154
00:57:52|0.8154
00:57:53|0.8154
00:57:54|0.8154
00:57:55|0.8154
00:57:56|0.8154
00:57:57|0.8154
00:57:58|0.8154
00:57:59|0.8154
00:58:00|0.8154
00:58:01|0.8154
00:58:02|0.8154
00:58:03|0.8154
00:58:04|0.8154
00:58:05|0.8154
00:58:06|0.8154
00:58:07|0.8154
00:58:08|0.8154
00:58:09|0.8154
00:58:10|0.8154
00:58:11|0.8151
00:58:12|0.8151
00:58:13|0.8151
00:58:14|0.8151
00:58:15|0.8151
00:58:16|0.8151
00:58:17|0.8152
00:58:18|0.8152
00:58:19|0.8152
00:58:20|0.8152
00:58:21|0.8152
00:58:23|0.8175
00:58:24|0.8165
00:58:24|0.8165
00:58:25|0.816
00:58:27|0.816
00:58:28|0.816
00:58:29|0.8157
00:58:29|0.8156
00:58:31|0.8157
00:58:32|0.8156
00:58:32|0.8156
00:58:34|0.8156
00:58:35|0.8156
00:58:36|0.8156
00:58:37|0.8156
00:58:38|0.8156
00:58:39|0.8156
00:58:39|0.8156
00:58:40|0.8156
00:58:41|0.8158
00:58:43|0.8158
00:58:44|0.8158
00:58:45|0.8156
00:58:46|0.8155
00:58:47|0.8151
00:58:48|0.8149
00:58:49|0.8149
00:58:50|0.8149
00:58:51|0.8149
00:58:52|0.8149
00:58:53|0.8149
00:58:54|0.8148
00:58:55|0.8148
00:58:56|0.815
00:58:57|0.815
00:58:58|0.815
00:58:59|0.8149
00:59:00|0.8149
00:59:01|0.8149
00:59:02|0.8149
00:59:03|0.8149
00:59:04|0.8149
00:59:05|0.8149
00:59:06|0.8149
00:59:07|0.8149
00:59:08|0.8149
00:59:09|0.8149
00:59:10|0.8149
00:59:11|0.8148
00:59:12|0.8148
00:59:13|0.8149
00:59:14|0.8149
00:59:15|0.8149
00:59:16|0.8149
00:59:17|0.8148
00:59:18|0.8148
00:59:19|0.8148
00:59:20|0.8148
00:59:21|0.8148
00:59:22|0.8148
00:59:23|0.8148
00:59:24|0.8148
00:59:25|0.8148
00:59:26|0.8148
00:59:27|0.8148
00:59:28|0.8148
00:59:29|0.8148
00:59:30|0.8148
00:59:31|0.8148
00:59:33|0.8146
00:59:34|0.8152
00:59:35|0.8152
00:59:35|0.8152
00:59:37|0.8152
00:59:37|0.8152
00:59:39|0.8152
00:59:39|0.8152
00:59:41|0.8152
00:59:41|0.8153
00:59:43|0.8153
00:59:43|0.8153
00:59:45|0.8153
00:59:46|0.8153
00:59:46|0.8153
00:59:48|0.8152
00:59:49|0.8152
00:59:50|0.8152
00:59:52|0.8152
00:59:52|0.8152
00:59:53|0.8153
00:59:55|0.8153
00:59:55|0.8153
00:59:57|0.8154
00:59:58|0.8154
00:59:59|0.8154
00:59:59|0.8154
01:00:01|0.8154
01:00:02|0.8154
01:00:03|0.8152
01:00:04|0.8152
01:00:05|0.8152
01:00:05|0.8152
01:00:06|0.8152
01:00:07|0.8152
01:00:09|0.8152
01:00:09|0.8152
01:00:10|0.8152
01:00:12|0.8152
01:00:13|0.8152
01:00:14|0.8152
01:00:15|0.8152
01:00:16|0.8152
01:00:17|0.8155
01:00:18|0.8152
01:00:19|0.8152
01:00:20|0.8152
01:00:21|0.815
01:00:22|0.8154
01:00:22|0.8154
01:00:23|0.8155
01:00:24|0.8155
01:00:27|0.8156
01:00:28|0.8156
01:00:29|0.8156
01:00:29|0.8149
01:00:31|0.8149
01:00:32|0.8149
01:00:33|0.8149
01:00:34|0.8149
01:00:35|0.8149
01:00:35|0.8143
01:00:37|0.8142
01:00:38|0.8142
01:00:39|0.8141
01:00:39|0.8141
01:00:40|0.8141
01:00:42|0.8141
01:00:42|0.8139
01:00:43|0.8139
01:00:44|0.8139
01:00:45|0.8139
01:00:47|0.8139
01:00:47|0.8138
01:00:49|0.8138
01:00:49|0.8138
01:00:50|0.8138
01:00:52|0.8136
01:00:52|0.8137
01:00:54|0.8137
01:00:55|0.8137
01:00:56|0.8137
01:00:56|0.8137
01:00:58|0.8139
01:00:59|0.8139
01:00:59|0.8139
01:01:01|0.8138
01:01:01|0.8138
01:01:03|0.8138
01:01:04|0.8138
01:01:05|0.8138
01:01:06|0.8138
01:01:07|0.8138
01:01:08|0.8138
01:01:09|0.8149
01:01:10|0.8149
01:01:11|0.8149
01:01:12|0.8149
01:01:13|0.8149
01:01:14|0.8149
01:01:15|0.8147
01:01:16|0.8147
01:01:17|0.8149
01:01:18|0.8149
01:01:19|0.8149
01:01:20|0.8149
01:01:21|0.8149
01:01:22|0.8149
01:01:23|0.8149
01:01:24|0.815
01:01:25|0.815
01:01:26|0.815
01:01:27|0.8143
01:01:29|0.814
01:01:29|0.814
01:01:30|0.814
01:01:31|0.814
01:01:33|0.8143
01:01:34|0.8141
01:01:35|0.8141
01:01:36|0.8141
01:01:37|0.8143
01:01:38|0.8147
01:01:39|0.8147
01:01:40|0.8149
01:01:42|0.8149
01:01:42|0.8149
01:01:43|0.8149
01:01:44|0.8149
01:01:45|0.8157
01:01:46|0.8157
01:01:47|0.8157
01:01:48|0.8157
01:01:50|0.8159
01:01:50|0.8157
01:01:51|0.8157
01:01:52|0.8157
01:01:54|0.8157
01:01:54|0.8157
01:01:55|0.8157
01:01:56|0.8157
01:01:58|0.8155
01:01:59|0.8155
01:01:59|0.8155
01:02:01|0.8155
01:02:01|0.8155
01:02:03|0.8155
01:02:04|0.8155
01:02:05|0.8155
01:02:06|0.8155
01:02:07|0.8155
01:02:08|0.8159
01:02:09|0.8155
01:02:10|0.8155
01:02:11|0.8155
01:02:12|0.8155
01:02:13|0.8148
01:02:14|0.8148
01:02:15|0.8148
01:02:16|0.8148
01:02:17|0.8151
01:02:18|0.8151
01:02:19|0.8151
01:02:20|0.8149
01:02:21|0.8149
01:02:22|0.8149
01:02:23|0.8144
01:02:24|0.8144
01:02:25|0.8143
01:02:26|0.8143
01:02:27|0.8143
01:02:28|0.8143
01:02:29|0.8143
01:02:30|0.8142
01:02:32|0.8142
01:02:32|0.8142
01:02:33|0.8142
01:02:35|0.8142
01:02:36|0.8142
01:02:37|0.8142
01:02:38|0.8142
01:02:39|0.8139
01:02:40|0.8139
01:02:41|0.8139
01:02:42|0.8139
01:02:43|0.8139
01:02:44|0.8139
01:02:45|0.8139
01:02:46|0.8139
01:02:47|0.8139
01:02:48|0.8136
01:02:49|0.8136
01:02:50|0.8136
01:02:51|0.8136
01:02:52|0.8135
01:02:53|0.8135
01:02:53|0.8135
01:02:55|0.8135
01:02:56|0.8135
01:02:57|0.8135
01:02:58|0.8135
01:02:59|0.8135
01:03:00|0.8135
01:03:01|0.8135
01:03:02|0.8135
01:03:03|0.8135
01:03:04|0.8134
01:03:05|0.8134
01:03:06|0.8134
01:03:07|0.8133
01:03:08|0.8133
01:03:09|0.8132
01:03:10|0.8132
01:03:11|0.8132
01:03:12|0.8132
01:03:13|0.8132
01:03:14|0.8132
01:03:15|0.8132
01:03:16|0.8132
01:03:17|0.8131
01:03:18|0.8131
01:03:19|0.8131
01:03:20|0.8131
01:03:21|0.8131
01:03:22|0.8129
01:03:23|0.8129
01:03:24|0.8129
01:03:25|0.8129
01:03:26|0.8129
01:03:27|0.8129
01:03:28|0.8129
01:03:30|0.8129
01:03:30|0.8129
01:03:32|0.8129
01:03:33|0.8129
01:03:34|0.8129
01:03:35|0.8129
01:03:36|0.8129
01:03:36|0.8129
01:03:37|0.8129
01:03:39|0.8129
01:03:40|0.8131
01:03:41|0.8131
01:03:41|0.8131
01:03:42|0.813
01:03:44|0.813
01:03:45|0.8129
01:03:46|0.8129
01:03:47|0.8128
01:03:48|0.8128
01:03:49|0.8128
01:03:50|0.8122
01:03:51|0.811
01:03:52|0.8108
01:03:53|0.8111
01:03:53|0.8111
01:03:55|0.8111
01:03:56|0.8111
01:03:57|0.8115
01:03:58|0.8115
01:03:59|0.8105
01:04:00|0.8105
01:04:01|0.8112
01:04:02|0.8112
01:04:03|0.8112
01:04:04|0.8112
01:04:05|0.8112
01:04:06|0.8112
01:04:07|0.8112
01:04:08|0.8112
01:04:09|0.8112
01:04:10|0.8112
01:04:11|0.8112
01:04:12|0.8112
01:04:13|0.8111
01:04:14|0.8113
01:04:15|0.8112
01:04:16|0.8111
01:04:17|0.8108
01:04:18|0.8108
01:04:19|0.8107
01:04:20|0.8107
01:04:21|0.8107
01:04:22|0.8107
01:04:23|0.8111
01:04:24|0.8111
01:04:25|0.8109
01:04:26|0.8108
01:04:27|0.8108
01:04:28|0.8108
01:04:29|0.8108
01:04:31|0.8108
01:04:32|0.8106
01:04:33|0.8106
01:04:35|0.8106
01:04:36|0.8106
01:04:36|0.8106
01:04:37|0.8106
01:04:39|0.8106
01:04:40|0.8106
01:04:40|0.8106
01:04:42|0.8104
01:04:42|0.8104
01:04:44|0.8104
01:04:44|0.8103
01:04:45|0.8103
01:04:47|0.8102
01:04:48|0.8102
01:04:48|0.8102
01:04:49|0.8103
01:04:51|0.8103
01:04:52|0.8104
01:04:52|0.8103
01:04:54|0.8103
01:04:55|0.8103
01:04:55|0.8104
01:04:56|0.8104
01:04:57|0.8106
01:04:58|0.8106
01:05:00|0.8106
01:05:00|0.8104
01:05:01|0.8104
01:05:02|0.8104
01:05:03|0.8103
01:05:04|0.8103
01:05:05|0.8103
01:05:07|0.8108
01:05:08|0.8108
01:05:09|0.8108
01:05:10|0.8108
01:05:11|0.8105
01:05:12|0.8105
01:05:13|0.8105
01:05:14|0.8102
01:05:15|0.8102
01:05:16|0.8102
01:05:17|0.8101
01:05:18|0.8098
01:05:19|0.81
01:05:20|0.81
01:05:21|0.8101
01:05:22|0.8102
01:05:23|0.8102
01:05:24|0.8107
01:05:25|0.8107
01:05:27|0.8107
01:05:27|0.8107
01:05:29|0.8107
01:05:29|0.8107
01:05:31|0.8107
01:05:33|0.8106
01:05:34|0.8107
01:05:35|0.8107
01:05:35|0.8107
01:05:37|0.8107
01:05:38|0.8107
01:05:39|0.8107
01:05:40|0.8107
01:05:41|0.8107
01:05:42|0.8107
01:05:43|0.8107
01:05:44|0.8111
01:05:45|0.8111
01:05:46|0.8113
01:05:47|0.8114
01:05:48|0.8114
01:05:49|0.8114
01:05:50|0.8114
01:05:51|0.8114
01:05:52|0.8112
01:05:53|0.8112
01:05:54|0.8112
01:05:55|0.8112
01:05:56|0.8113
01:05:57|0.8113
01:05:58|0.8113
01:05:59|0.8113
01:06:00|0.8113
01:06:01|0.8113
01:06:02|0.8117
01:06:03|0.8117
01:06:04|0.8117
01:06:05|0.8117
01:06:06|0.8116
01:06:07|0.8116
01:06:08|0.8116
01:06:09|0.8118
01:06:11|0.8121
01:06:11|0.8124
01:06:12|0.8128
01:06:14|0.8128
01:06:14|0.8128
01:06:15|0.8128
01:06:16|0.8128
01:06:17|0.8126
01:06:18|0.8126
01:06:19|0.8126
01:06:20|0.8127
01:06:21|0.8125
01:06:22|0.8125
01:06:23|0.8125
01:06:24|0.8128
01:06:25|0.8128
01:06:26|0.8128
01:06:27|0.8128
01:06:28|0.8128
01:06:29|0.8128
01:06:30|0.8128
01:06:31|0.8128
01:06:33|0.8128
01:06:34|0.8128
01:06:34|0.8128
01:06:36|0.8128
01:06:37|0.8128
01:06:38|0.8125
01:06:39|0.8125
01:06:40|0.8125
01:06:41|0.8125
01:06:42|0.8123
01:06:43|0.8123
01:06:44|0.8123
01:06:45|0.8123
01:06:46|0.8118
01:06:47|0.8116
01:06:48|0.8116
01:06:50|0.8114
01:06:51|0.8114
01:06:52|0.8114
01:06:53|0.8114
01:06:54|0.8114
01:06:54|0.8114
01:06:56|0.8116
01:06:56|0.8116
01:06:58|0.8116
01:06:58|0.8116
01:06:59|0.8116
01:07:00|0.8116
01:07:01|0.8119
01:07:02|0.8119
01:07:03|0.8119
01:07:04|0.8119
01:07:06|0.8119
01:07:07|0.8122
01:07:07|0.812
01:07:09|0.8123
01:07:09|0.8123
01:07:10|0.8123
01:07:12|0.8123
01:07:13|0.8123
01:07:13|0.8128
01:07:15|0.8128
01:07:15|0.8129
01:07:16|0.8128
01:07:17|0.8126
01:07:19|0.8126
01:07:20|0.8126
01:07:21|0.8125
01:07:22|0.8123
01:07:23|0.8123
01:07:24|0.8123
01:07:25|0.8123
01:07:26|0.8118
01:07:27|0.8118
01:07:28|0.8118
01:07:29|0.8118
01:07:30|0.8118
01:07:31|0.812
01:07:32|0.8123
01:07:33|0.8123
01:07:35|0.8128
01:07:36|0.8128
01:07:37|0.8132
01:07:38|0.8138
01:07:39|0.8138
01:07:40|0.8138
01:07:41|0.8136
01:07:42|0.8137
01:07:44|0.8134
01:07:44|0.8134
01:07:45|0.8136
01:07:46|0.8134
01:07:47|0.8135
01:07:48|0.8135
01:07:49|0.8138
01:07:51|0.8138
01:07:51|0.8138
01:07:52|0.8139
01:07:54|0.8139
01:07:54|0.8139
01:07:56|0.8139
01:07:56|0.8139
01:07:58|0.8134
01:07:58|0.8134
01:07:59|0.8134
01:08:01|0.8134
01:08:01|0.8133
01:08:02|0.8134
01:08:03|0.8138
01:08:05|0.8138
01:08:05|0.8138
01:08:06|0.8138
01:08:07|0.8136
01:08:09|0.8136
01:08:09|0.8134
01:08:10|0.8134
01:08:11|0.8133
01:08:12|0.8133
01:08:13|0.8133
01:08:14|0.8133
01:08:15|0.8131
01:08:16|0.8131
01:08:17|0.8128
01:08:18|0.8128
01:08:19|0.8126
01:08:21|0.8126
01:08:21|0.8126
01:08:23|0.8126
01:08:24|0.8124
01:08:25|0.812
01:08:26|0.812
01:08:27|0.8119
01:08:28|0.8119
01:08:28|0.8119
01:08:30|0.8116
01:08:31|0.8118
01:08:32|0.812
01:08:33|0.8121
01:08:34|0.8121
01:08:35|0.8124
01:08:36|0.8127
01:08:38|0.8127
01:08:38|0.8127
01:08:39|0.8125
01:08:41|0.8125
01:08:41|0.8125
01:08:43|0.8124
01:08:43|0.8123
01:08:45|0.8123
01:08:46|0.8121
01:08:46|0.8121
01:08:47|0.8121
01:08:48|0.8124
01:08:50|0.8124
01:08:51|0.8125
01:08:52|0.8125
01:08:53|0.8125
01:08:54|0.8125
01:08:55|0.8125
01:08:56|0.8125
01:08:57|0.8125
01:08:58|0.8126
01:08:58|0.8126
01:09:00|0.8126
01:09:01|0.8126
01:09:02|0.8134
01:09:03|0.8134
01:09:04|0.8136
01:09:04|0.8137
01:09:06|0.814
01:09:07|0.814
01:09:08|0.8141
01:09:08|0.8142
01:09:10|0.8143
01:09:11|0.8144
01:09:11|0.8144
01:09:12|0.8144
01:09:14|0.8144
01:09:15|0.8144
01:09:16|0.8144
01:09:16|0.8144
01:09:17|0.814
01:09:19|0.814
01:09:20|0.814
01:09:21|0.814
01:09:22|0.814
01:09:22|0.814
01:09:24|0.814
01:09:24|0.814
01:09:25|0.814
01:09:27|0.814
01:09:27|0.814
01:09:28|0.814
01:09:30|0.8134
01:09:31|0.8134
01:09:32|0.8137
01:09:32|0.8137
01:09:33|0.8137
01:09:36|0.8142
01:09:37|0.8142
01:09:38|0.8142
01:09:39|0.8142
01:09:40|0.8142
01:09:41|0.8142
01:09:43|0.8142
01:09:43|0.8141
01:09:45|0.8141
01:09:45|0.8141
01:09:46|0.8141
01:09:48|0.814
01:09:49|0.814
01:09:50|0.814
01:09:50|0.814
01:09:52|0.8137
01:09:53|0.8137
01:09:53|0.8137
01:09:54|0.8137
01:09:56|0.8137
01:09:57|0.8136
01:09:57|0.8136
01:09:59|0.8136
01:10:00|0.8139
01:10:01|0.8132
01:10:02|0.8132
01:10:03|0.8128
01:10:04|0.8128
01:10:05|0.8128
01:10:06|0.8128
01:10:07|0.8125
01:10:08|0.8124
01:10:09|0.8124
01:10:10|0.8122
01:10:10|0.8122
01:10:11|0.8122
01:10:12|0.8122
01:10:13|0.812
01:10:15|0.812
01:10:15|0.812
01:10:17|0.8121
01:10:17|0.8122
01:10:18|0.8124
01:10:20|0.8124
01:10:21|0.8124
01:10:22|0.812
01:10:23|0.812
01:10:23|0.8124
01:10:24|0.8122
01:10:26|0.8122
01:10:27|0.8126
01:10:28|0.8128
01:10:29|0.8128
01:10:29|0.8128
01:10:31|0.8128
01:10:32|0.8128
01:10:33|0.8126
01:10:33|0.8126
01:10:35|0.8126
01:10:37|0.8126
01:10:38|0.8126
01:10:39|0.8126
01:10:40|0.8122
01:10:41|0.8123
01:10:42|0.8123
01:10:43|0.8123
01:10:44|0.8123
01:10:45|0.8123
01:10:46|0.8126
01:10:47|0.8127
01:10:48|0.8127
01:10:49|0.8127
01:10:50|0.8127
01:10:51|0.8127
01:10:52|0.8127
01:10:53|0.8127
01:10:54|0.8127
01:10:55|0.8125
01:10:56|0.8125
01:10:57|0.8123
01:10:58|0.8123
01:10:59|0.8122
01:11:00|0.8122
01:11:01|0.8122
01:11:02|0.8122
01:11:03|0.8122
01:11:04|0.8127
01:11:05|0.8127
01:11:06|0.8127
01:11:07|0.8119
01:11:08|0.8121
01:11:09|0.8121
01:11:10|0.8121
01:11:11|0.8122
01:11:12|0.8122
01:11:13|0.8123
01:11:14|0.8119
01:11:15|0.812
01:11:16|0.8115
01:11:17|0.8115
01:11:18|0.8115
01:11:19|0.8115
01:11:20|0.8115
01:11:21|0.8115
01:11:22|0.8115
01:11:23|0.8115
01:11:24|0.8115
01:11:25|0.8121
01:11:26|0.8119
01:11:27|0.8119
01:11:28|0.8119
01:11:29|0.8119
01:11:30|0.8119
01:11:31|0.8119
01:11:32|0.8119
01:11:33|0.8119
01:11:34|0.8119
01:11:35|0.8127
01:11:36|0.8131
01:11:38|0.8131
01:11:38|0.8131
01:11:39|0.8131
01:11:41|0.8131
01:11:41|0.8126
01:11:43|0.8126
01:11:44|0.8126
01:11:45|0.8126
01:11:46|0.8123
01:11:47|0.8122
01:11:48|0.8124
01:11:49|0.8124
01:11:49|0.812
01:11:51|0.812
01:11:52|0.812
01:11:53|0.812
01:11:54|0.812
01:11:54|0.812
01:11:56|0.812
01:11:57|0.812
01:11:58|0.812
01:11:59|0.812
01:12:00|0.812
01:12:01|0.8121
01:12:02|0.8121
01:12:03|0.8125
01:12:04|0.8125
01:12:05|0.8125
01:12:06|0.8126
01:12:07|0.8126
01:12:08|0.8124
01:12:09|0.8124
01:12:10|0.8124
01:12:11|0.8124
01:12:12|0.8124
01:12:13|0.812
01:12:14|0.812
01:12:15|0.812
01:12:16|0.812
01:12:17|0.8122
01:12:18|0.8122
01:12:19|0.8122
01:12:20|0.8122
01:12:21|0.8122
01:12:22|0.8122
01:12:23|0.8121
01:12:24|0.8121
01:12:25|0.8121
01:12:26|0.8121
01:12:27|0.812
01:12:28|0.8119
01:12:29|0.8121
01:12:30|0.8121
01:12:31|0.8121
01:12:32|0.8121
01:12:33|0.8121
01:12:34|0.8121
01:12:35|0.8118
01:12:36|0.8118
01:12:37|0.8118
01:12:39|0.8118
01:12:39|0.8118
01:12:40|0.8119
01:12:42|0.8119
01:12:43|0.8119
01:12:44|0.8119
01:12:45|0.8119
01:12:45|0.812
01:12:46|0.812
01:12:48|0.812
01:12:49|0.812
01:12:49|0.812
01:12:51|0.8117
01:12:52|0.8117
01:12:53|0.8117
01:12:53|0.8117
01:12:55|0.8117
01:12:55|0.812
01:12:57|0.812
01:12:58|0.812
01:12:59|0.812
01:13:00|0.812
01:13:01|0.812
01:13:02|0.812
01:13:03|0.8121
01:13:04|0.8123
01:13:05|0.8123
01:13:06|0.8123
01:13:07|0.8123
01:13:07|0.8123
01:13:08|0.8123
01:13:10|0.8123
01:13:11|0.8118
01:13:12|0.8118
01:13:13|0.8118
01:13:14|0.8118
01:13:14|0.8118
01:13:16|0.8118
01:13:16|0.8113
01:13:18|0.8113
01:13:19|0.8112
01:13:20|0.8109
01:13:21|0.811
01:13:22|0.8109
01:13:23|0.8109
01:13:24|0.8112
01:13:25|0.8112
01:13:26|0.8111
01:13:27|0.8111
01:13:28|0.8111
01:13:29|0.8111
01:13:30|0.8111
01:13:31|0.8111
01:13:32|0.8114
01:13:33|0.8114
01:13:34|0.8114
01:13:36|0.8114
01:13:37|0.8113
01:13:38|0.8113
01:13:39|0.8113
01:13:40|0.8112
01:13:41|0.8111
01:13:42|0.8111
01:13:43|0.8111
01:13:44|0.8111
01:13:45|0.8111
01:13:46|0.8111
01:13:48|0.8111
01:13:48|0.8112
01:13:50|0.8112
01:13:50|0.8112
01:13:52|0.8112
01:13:52|0.8112
01:13:53|0.8113
01:13:54|0.8113
01:13:55|0.8113
01:13:56|0.8112
01:13:58|0.8112
01:13:59|0.8112
01:14:00|0.8112
01:14:01|0.8112
01:14:02|0.8112
01:14:03|0.8112
01:14:04|0.8119
01:14:05|0.8119
01:14:06|0.8119
01:14:07|0.8119
01:14:08|0.8119
01:14:09|0.8119
01:14:10|0.8114
01:14:12|0.8114
01:14:12|0.8114
01:14:13|0.8114
01:14:14|0.8115
01:14:15|0.8115
01:14:16|0.8115
01:14:18|0.8118
01:14:19|0.8118
01:14:20|0.8119
01:14:20|0.8119
01:14:21|0.8119
01:14:22|0.8119
01:14:24|0.8119
01:14:24|0.8122
01:14:26|0.8122
01:14:26|0.8122
01:14:27|0.8122
01:14:28|0.8122
01:14:29|0.8122
01:14:30|0.8116
01:14:31|0.8116
01:14:32|0.8115
01:14:34|0.8115
01:14:35|0.8115
01:14:35|0.8116
01:14:37|0.8116
01:14:38|0.8116
01:14:38|0.8119
01:14:39|0.8119
01:14:41|0.8116
01:14:42|0.8117
01:14:43|0.8117
01:14:43|0.8117
01:14:44|0.8117
01:14:46|0.8117
01:14:46|0.8123
01:14:47|0.8123
01:14:48|0.8127
01:14:50|0.8127
01:14:51|0.8126
01:14:51|0.8126
01:14:52|0.8126
01:14:54|0.8126
01:14:55|0.8124
01:14:56|0.8124
01:14:57|0.8124
01:14:57|0.8121
01:14:58|0.8121
01:15:00|0.8121
01:15:00|0.8121
01:15:01|0.8121
01:15:02|0.8121
01:15:04|0.8121
01:15:04|0.8126
01:15:05|0.8126
01:15:06|0.8126
01:15:07|0.8126
01:15:09|0.8126
01:15:10|0.8126
01:15:10|0.8129
01:15:11|0.813
01:15:12|0.813
01:15:13|0.813
01:15:14|0.813
01:15:16|0.8127
01:15:17|0.8128
01:15:17|0.8128
01:15:18|0.8128
01:15:19|0.8128
01:15:20|0.8128
01:15:22|0.8128
01:15:22|0.8128
01:15:24|0.8128
01:15:24|0.8127
01:15:26|0.8127
01:15:26|0.8127
01:15:28|0.8127
01:15:28|0.8127
01:15:29|0.8127
01:15:30|0.8127
01:15:32|0.8127
01:15:33|0.8127
01:15:34|0.8127
01:15:35|0.8127
01:15:36|0.8127
01:15:37|0.8127
01:15:38|0.8127
01:15:39|0.8127
01:15:40|0.8127
01:15:41|0.8123
01:15:42|0.8123
01:15:43|0.8121
01:15:44|0.8121
01:15:45|0.8121
01:15:46|0.8121
01:15:47|0.813
01:15:47|0.8132
01:15:49|0.8136
01:15:50|0.8132
01:15:51|0.8133
01:15:52|0.8133
01:15:53|0.8133
01:15:54|0.8133
01:15:55|0.8133
01:15:56|0.8131
01:15:57|0.8131
01:15:58|0.8131
01:15:59|0.8131
01:16:00|0.8131
01:16:01|0.8131
01:16:02|0.8131
01:16:03|0.8131
01:16:04|0.8138
01:16:05|0.8138
01:16:06|0.8139
01:16:07|0.8139
01:16:08|0.8139
01:16:09|0.8139
01:16:10|0.8141
01:16:11|0.8143
01:16:12|0.8144
01:16:13|0.8144
01:16:14|0.8144
01:16:15|0.8144
01:16:16|0.8144
01:16:17|0.8144
01:16:18|0.8144
01:16:19|0.8144
01:16:20|0.8144
01:16:21|0.8144
01:16:22|0.8144
01:16:23|0.8143
01:16:24|0.8141
01:16:25|0.8141
01:16:27|0.8141
01:16:27|0.8141
01:16:29|0.8143
01:16:30|0.8143
01:16:31|0.814
01:16:32|0.8142
01:16:33|0.8142
01:16:34|0.8142
01:16:35|0.8142
01:16:36|0.8142
01:16:37|0.8141
01:16:38|0.8141
01:16:39|0.8141
01:16:40|0.8141
01:16:41|0.8141
01:16:42|0.8141
01:16:43|0.8141
01:16:44|0.8141
01:16:45|0.8142
01:16:46|0.8142
01:16:47|0.8142
01:16:48|0.8142
01:16:50|0.8142
01:16:50|0.8141
01:16:52|0.814
01:16:52|0.814
01:16:53|0.814
01:16:54|0.814
01:16:55|0.814
01:16:56|0.814
01:16:57|0.814
01:16:58|0.8138
01:16:59|0.8138
01:17:00|0.8138
01:17:01|0.8138
01:17:02|0.8138
01:17:03|0.8138
01:17:04|0.8138
01:17:06|0.8138
01:17:06|0.8138
01:17:07|0.8138
01:17:08|0.8138
01:17:09|0.8141
01:17:10|0.814
01:17:11|0.814
01:17:12|0.814
01:17:13|0.814
01:17:14|0.814
01:17:16|0.814
01:17:16|0.8141
01:17:17|0.8141
01:17:18|0.8141
01:17:19|0.8141
01:17:20|0.8141
01:17:21|0.8141
01:17:22|0.8141
01:17:24|0.8141
01:17:24|0.8141
01:17:26|0.8141
01:17:27|0.814
01:17:28|0.814
01:17:28|0.814
01:17:30|0.8141
01:17:31|0.8141
01:17:32|0.8143
01:17:33|0.8143
01:17:34|0.8143
01:17:35|0.8143
01:17:36|0.8143
01:17:37|0.8142
01:17:38|0.814
01:17:39|0.814
01:17:40|0.814
01:17:42|0.814
01:17:42|0.814
01:17:43|0.814
01:17:45|0.814
01:17:45|0.814
01:17:46|0.814
01:17:48|0.814
01:17:48|0.814
01:17:49|0.814
01:17:50|0.8141
01:17:51|0.8139
01:17:52|0.814
01:17:54|0.814
01:17:54|0.814
01:17:55|0.814
01:17:57|0.814
01:17:57|0.814
01:17:59|0.8142
01:17:59|0.8142
01:18:01|0.8142
01:18:01|0.8142
01:18:02|0.8142
01:18:04|0.8142
01:18:04|0.8142
01:18:05|0.814
01:18:06|0.814
01:18:07|0.8139
01:18:08|0.814
01:18:09|0.814
01:18:10|0.8141
01:18:11|0.8141
01:18:12|0.8142
01:18:13|0.8142
01:18:14|0.8142
01:18:16|0.8142
01:18:16|0.8142
01:18:17|0.8142
01:18:19|0.8139
01:18:20|0.8139
01:18:20|0.8139
01:18:21|0.8139
01:18:22|0.8139
01:18:23|0.8139
01:18:24|0.8139
01:18:26|0.8139
01:18:26|0.8139
01:18:27|0.8139
01:18:29|0.8139
01:18:30|0.8138
01:18:31|0.8138
01:18:32|0.8138
01:18:33|0.8138
01:18:34|0.8138
01:18:35|0.8138
01:18:36|0.8138
01:18:37|0.8138
01:18:38|0.8138
01:18:39|0.8138
01:18:40|0.8138
01:18:41|0.8139
01:18:42|0.8139
01:18:43|0.8139
01:18:44|0.8139
01:18:45|0.8139
01:18:46|0.8139
01:18:47|0.8139
01:18:48|0.8139
01:18:50|0.8139
01:18:50|0.8136
01:18:51|0.8138
01:18:52|0.8139
01:18:53|0.8139
01:18:54|0.8139
01:18:56|0.8139
01:18:56|0.8139
01:18:57|0.8139
01:18:59|0.8139
01:19:00|0.8139
01:19:00|0.814
01:19:02|0.8141
01:19:03|0.8141
01:19:03|0.8145
01:19:05|0.8145
01:19:06|0.8145
01:19:07|0.8145
01:19:08|0.8146
01:19:09|0.8149
01:19:10|0.8149
01:19:10|0.8151
01:19:12|0.8153
01:19:12|0.8154
01:19:14|0.8158
01:19:14|0.8158
01:19:16|0.8157
01:19:17|0.8157
01:19:18|0.8155
01:19:18|0.8154
01:19:20|0.8154
01:19:21|0.8156
01:19:22|0.8156
01:19:23|0.8156
01:19:24|0.8159
01:19:25|0.8156
01:19:27|0.8156
01:19:28|0.8156
01:19:28|0.8159
01:19:29|0.8159
01:19:31|0.8159
01:19:32|0.8159
01:19:32|0.8159
01:19:33|0.8158
01:19:35|0.8159
01:19:36|0.8159
01:19:36|0.8159
01:19:39|0.8159
01:19:40|0.8159
01:19:40|0.8162
01:19:42|0.8162
01:19:42|0.8162
01:19:44|0.8161
01:19:45|0.8159
01:19:45|0.8159
01:19:46|0.8159
01:19:47|0.8156
01:19:49|0.8156
01:19:50|0.8159
01:19:50|0.8157
01:19:51|0.8157
01:19:52|0.8157
01:19:54|0.8159
01:19:54|0.8157
01:19:56|0.8157
01:19:56|0.8157
01:19:57|0.8157
01:19:58|0.8157
01:19:59|0.8157
01:20:00|0.8157
01:20:01|0.8157
01:20:03|0.816
01:20:04|0.8159
01:20:05|0.8158
01:20:06|0.8158
01:20:07|0.8158
01:20:08|0.8158
01:20:09|0.8158
01:20:10|0.8158
01:20:11|0.8158
01:20:12|0.8163
01:20:13|0.8164
01:20:14|0.8164
01:20:15|0.8163
01:20:16|0.8163
01:20:17|0.8161
01:20:18|0.8159
01:20:19|0.8162
01:20:20|0.8162
01:20:21|0.816
01:20:22|0.8162
01:20:23|0.8163
01:20:24|0.8164
01:20:25|0.8164
01:20:26|0.8164
01:20:28|0.8164
01:20:29|0.816
01:20:30|0.816
01:20:31|0.816
01:20:32|0.816
01:20:33|0.816
01:20:34|0.816
01:20:35|0.8162
01:20:36|0.8162
01:20:37|0.8162
01:20:39|0.816
01:20:39|0.816
01:20:41|0.816
01:20:41|0.816
01:20:42|0.816
01:20:44|0.816
01:20:45|0.816
01:20:45|0.816
01:20:47|0.816
01:20:47|0.8155
01:20:48|0.8155
01:20:50|0.8155
01:20:50|0.8155
01:20:51|0.8157
01:20:52|0.8157
01:20:54|0.8157
01:20:54|0.8159
01:20:55|0.8159
01:20:56|0.8159
01:20:58|0.816
01:20:58|0.816
01:20:59|0.816
01:21:00|0.8161
01:21:02|0.8161
01:21:02|0.8165
01:21:03|0.8165
01:21:05|0.8165
01:21:06|0.8165
01:21:06|0.8165
01:21:07|0.8165
01:21:09|0.8164
01:21:09|0.8164
01:21:10|0.8161
01:21:12|0.8161
01:21:13|0.8161
01:21:13|0.8159
01:21:14|0.8159
01:21:16|0.8154
01:21:16|0.8152
01:21:17|0.8152
01:21:18|0.8152
01:21:19|0.8152
01:21:20|0.8152
01:21:22|0.8152
01:21:22|0.8152
01:21:23|0.8154
01:21:24|0.8154
01:21:25|0.8154
01:21:26|0.8154
01:21:28|0.8154
01:21:29|0.8154
01:21:31|0.8155
01:21:31|0.8155
01:21:33|0.8158
01:21:34|0.8158
01:21:34|0.8158
01:21:36|0.8158
01:21:36|0.8158
01:21:37|0.8158
01:21:39|0.8158
01:21:40|0.8158
01:21:41|0.8151
01:21:42|0.8151
01:21:43|0.8151
01:21:44|0.8151
01:21:45|0.8152
01:21:46|0.8152
01:21:47|0.8152
01:21:48|0.8152
01:21:50|0.8152
01:21:50|0.8154
01:21:51|0.8154
01:21:52|0.8154
01:21:54|0.8153
01:21:54|0.8153
01:21:55|0.8152
01:21:56|0.8151
01:21:57|0.8151
01:21:58|0.8151
01:21:59|0.8151
01:22:00|0.8151
01:22:02|0.8151
01:22:02|0.8151
01:22:03|0.8149
01:22:05|0.8145
01:22:06|0.8145
01:22:07|0.8145
01:22:07|0.8145
01:22:09|0.8145
01:22:10|0.8145
01:22:10|0.8145
01:22:11|0.8145
01:22:13|0.8144
01:22:14|0.8144
01:22:14|0.8144
01:22:16|0.8144
01:22:17|0.8142
01:22:18|0.8142
01:22:19|0.8142
01:22:20|0.8142
01:22:21|0.8143
01:22:22|0.8143
01:22:23|0.8143
01:22:24|0.8143
01:22:25|0.8143
01:22:26|0.8143
01:22:27|0.8143
01:22:28|0.8144
01:22:30|0.8147
01:22:31|0.8147
01:22:32|0.8147
01:22:32|0.8147
01:22:34|0.8147
01:22:35|0.8151
01:22:36|0.8151
01:22:37|0.8154
01:22:37|0.8154
01:22:38|0.8154
01:22:39|0.8155
01:22:41|0.8154
01:22:41|0.8154
01:22:43|0.8153
01:22:44|0.815
01:22:45|0.815
01:22:45|0.815
01:22:47|0.815
01:22:48|0.815
01:22:49|0.8154
01:22:49|0.8153
01:22:51|0.8153
01:22:52|0.8158
01:22:53|0.8157
01:22:54|0.8157
01:22:55|0.8162
01:22:55|0.8162
01:22:57|0.8162
01:22:58|0.8162
01:22:59|0.8162
01:23:00|0.8162
01:23:01|0.8162
01:23:02|0.8162
01:23:03|0.8162
01:23:04|0.8162
01:23:05|0.8161
01:23:06|0.8161
01:23:07|0.8161
01:23:08|0.8161
01:23:09|0.8161
01:23:10|0.8166
01:23:11|0.8166
01:23:12|0.8166
01:23:13|0.8166
01:23:14|0.8166
01:23:15|0.8166
01:23:16|0.8171
01:23:17|0.8171
01:23:18|0.8172
01:23:19|0.8173
01:23:20|0.8173
01:23:22|0.8174
01:23:22|0.8174
01:23:23|0.8174
01:23:24|0.8174
01:23:25|0.8173
01:23:26|0.8174
01:23:28|0.8174
01:23:28|0.8174
01:23:30|0.8174
01:23:32|0.8174
01:23:33|0.8174
01:23:34|0.8174
01:23:35|0.8174
01:23:36|0.8174
01:23:36|0.8176
01:23:37|0.8176
01:23:38|0.8176
01:23:39|0.8176
01:23:41|0.8175
01:23:42|0.8178
01:23:43|0.8178
01:23:44|0.8178
01:23:45|0.8177
01:23:46|0.8178
01:23:47|0.8178
01:23:48|0.8178
01:23:49|0.8178
01:23:50|0.8175
01:23:51|0.8175
01:23:52|0.8175
01:23:53|0.8175
01:23:54|0.8175
01:23:55|0.8175
01:23:56|0.8172
01:23:57|0.8172
01:23:58|0.8172
01:23:59|0.8172
01:24:00|0.8172
01:24:01|0.8172
01:24:02|0.8172
01:24:03|0.8172
01:24:04|0.8172
01:24:05|0.8172
01:24:06|0.8172
01:24:07|0.8172
01:24:08|0.8173
01:24:09|0.8173
01:24:10|0.8172
01:24:11|0.8172
01:24:12|0.8172
01:24:13|0.8172
01:24:14|0.8172
01:24:15|0.8172
01:24:16|0.8189
01:24:17|0.8189
01:24:18|0.8189
01:24:19|0.8189
01:24:20|0.8189
01:24:21|0.8189
01:24:22|0.8184
01:24:23|0.8184
01:24:24|0.8184
01:24:25|0.8184
01:24:26|0.8184
01:24:27|0.8183
01:24:28|0.8184
01:24:29|0.8184
01:24:30|0.8184
01:24:32|0.8184
01:24:33|0.8185
01:24:34|0.8186
01:24:35|0.8186
01:24:35|0.8186
01:24:37|0.8186
01:24:38|0.8186
01:24:39|0.8186
01:24:40|0.8186
01:24:41|0.8186
01:24:42|0.8186
01:24:43|0.8186
01:24:44|0.8186
01:24:45|0.8186
01:24:46|0.8188
01:24:47|0.8188
01:24:48|0.8188
01:24:49|0.819
01:24:50|0.819
01:24:51|0.8191
01:24:52|0.8191
01:24:53|0.8191
01:24:54|0.819
01:24:55|0.819
01:24:56|0.8195
01:24:57|0.8195
01:24:58|0.8195
01:24:59|0.8195
01:25:00|0.8196
01:25:01|0.8198
01:25:02|0.8198
01:25:03|0.8197
01:25:04|0.8197
01:25:05|0.8197
01:25:06|0.8196
01:25:07|0.8196
01:25:08|0.8196
01:25:09|0.8196
01:25:10|0.8196
01:25:11|0.8184
01:25:12|0.8184
01:25:13|0.8188
01:25:14|0.8188
01:25:15|0.8191
01:25:16|0.8193
01:25:18|0.8196
01:25:18|0.8196
01:25:19|0.8196
01:25:20|0.8196
01:25:22|0.8196
01:25:22|0.8196
01:25:23|0.8196
01:25:24|0.8196
01:25:25|0.8195
01:25:26|0.8195
01:25:27|0.8195
01:25:28|0.8195
01:25:29|0.8193
01:25:30|0.8197
01:25:32|0.8198
01:25:32|0.8198
01:25:34|0.8198
01:25:34|0.8198
01:25:36|0.8198
01:25:36|0.8198
01:25:38|0.8198
01:25:40|0.8198
01:25:41|0.8198
01:25:41|0.8198
01:25:43|0.8196
01:25:44|0.8196
01:25:45|0.8196
01:25:46|0.8198
01:25:46|0.8198
01:25:48|0.8198
01:25:49|0.8198
01:25:50|0.8197
01:25:51|0.8196
01:25:51|0.8196
01:25:53|0.8195
01:25:54|0.8195
01:25:55|0.8195
01:25:56|0.8195
01:25:57|0.8193
01:25:58|0.8193
01:25:59|0.8194
01:26:00|0.8194
01:26:02|0.8193
01:26:02|0.8193
01:26:03|0.8197
01:26:04|0.8197
01:26:05|0.8197
01:26:06|0.8197
01:26:07|0.8197
01:26:08|0.8198
01:26:10|0.8198
01:26:11|0.8198
01:26:11|0.8195
01:26:12|0.8195
01:26:13|0.8195
01:26:14|0.8193
01:26:15|0.8194
01:26:16|0.8196
01:26:17|0.8196
01:26:19|0.8197
01:26:19|0.8198
01:26:21|0.8199
01:26:22|0.82
01:26:22|0.82
01:26:23|0.8201
01:26:24|0.8201
01:26:26|0.8202
01:26:27|0.8202
01:26:27|0.8202
01:26:28|0.8203
01:26:30|0.8204
01:26:30|0.8203
01:26:31|0.8203
01:26:33|0.8204
01:26:34|0.8204
01:26:35|0.8204
01:26:36|0.8204
01:26:37|0.8204
01:26:39|0.8204
01:26:39|0.8204
01:26:41|0.8204
01:26:41|0.8204
01:26:43|0.8204
01:26:43|0.8204
01:26:44|0.8205
01:26:46|0.8205
01:26:47|0.8205
01:26:47|0.8205
01:26:48|0.8205
01:26:50|0.8204
01:26:50|0.82
01:26:51|0.82
01:26:52|0.82
01:26:53|0.82
01:26:55|0.8208
01:26:55|0.8202
01:26:57|0.8202
01:26:57|0.8202
01:26:58|0.82
01:27:00|0.82
01:27:01|0.82
01:27:01|0.82
01:27:02|0.82
01:27:03|0.82
01:27:04|0.8202
01:27:05|0.8202
01:27:06|0.8202
01:27:08|0.8202
01:27:09|0.8202
01:27:09|0.8202
01:27:10|0.8206
01:27:12|0.8206
01:27:12|0.8206
01:27:13|0.8206
01:27:14|0.8206
01:27:15|0.8203
01:27:16|0.8205
01:27:17|0.8206
01:27:18|0.8206
01:27:20|0.8206
01:27:20|0.8206
01:27:22|0.8206
01:27:23|0.8206
01:27:23|0.8206
01:27:24|0.8207
01:27:26|0.8207
01:27:27|0.821
01:27:28|0.821
01:27:28|0.821
01:27:29|0.821
01:27:31|0.8209
01:27:31|0.8209
01:27:32|0.8209
01:27:35|0.8209
01:27:36|0.8209
01:27:37|0.8209
01:27:38|0.8209
01:27:39|0.8209
01:27:40|0.8209
01:27:41|0.8209
01:27:42|0.8209
01:27:43|0.8209
01:27:44|0.821
01:27:45|0.821
01:27:46|0.821
01:27:47|0.821
01:27:48|0.821
01:27:49|0.821
01:27:50|0.8211
01:27:51|0.8211
01:27:52|0.8211
01:27:53|0.8211
01:27:54|0.8211
01:27:55|0.8211
01:27:56|0.8211
01:27:57|0.8211
01:27:58|0.8211
01:27:59|0.8211
01:28:00|0.8211
01:28:01|0.8211
01:28:02|0.8211
01:28:03|0.8211
01:28:04|0.8211
01:28:05|0.8211
01:28:06|0.8211
01:28:07|0.8211
01:28:08|0.8211
01:28:09|0.8211
01:28:10|0.821
01:28:11|0.8211
01:28:12|0.821
01:28:13|0.821
01:28:14|0.8208
01:28:15|0.8208
01:28:16|0.8208
01:28:17|0.8208
01:28:18|0.8208
01:28:19|0.8208
01:28:20|0.8208
01:28:21|0.8211
01:28:22|0.8211
01:28:23|0.8211
01:28:24|0.8212
01:28:25|0.8211
01:28:26|0.8211
01:28:27|0.821
01:28:28|0.821
01:28:29|0.821
01:28:30|0.821
01:28:31|0.821
01:28:32|0.821
01:28:33|0.821
01:28:34|0.821
01:28:35|0.821
01:28:37|0.8209
01:28:38|0.8209
01:28:39|0.8209
01:28:39|0.8209
01:28:41|0.8209
01:28:42|0.8209
01:28:43|0.821
01:28:44|0.821
01:28:45|0.8221
01:28:46|0.8221
01:28:46|0.8221
01:28:48|0.8221
01:28:49|0.8221
01:28:50|0.822
01:28:51|0.822
01:28:52|0.822
01:28:53|0.8231
01:28:53|0.823
01:28:55|0.823
01:28:56|0.8231
01:28:57|0.8227
01:28:58|0.8227
01:28:59|0.8226
01:29:00|0.8224
01:29:01|0.8224
01:29:02|0.8224
01:29:03|0.8225
01:29:04|0.8225
01:29:05|0.8225
01:29:06|0.8225
01:29:07|0.8225
01:29:08|0.8225
01:29:09|0.8225
01:29:10|0.8221
01:29:11|0.822
01:29:12|0.822
01:29:13|0.8221
01:29:14|0.822
01:29:15|0.822
01:29:16|0.822
01:29:17|0.822
01:29:18|0.822
01:29:19|0.822
01:29:20|0.8221
01:29:21|0.8221
01:29:22|0.8221
01:29:23|0.8221
01:29:24|0.8219
01:29:25|0.8219
01:29:26|0.8219
01:29:27|0.8218
01:29:28|0.8218
01:29:29|0.8218
01:29:30|0.8218
01:29:31|0.8217
01:29:32|0.8214
01:29:33|0.8218
01:29:34|0.822
01:29:35|0.822
01:29:37|0.822
01:29:37|0.822
01:29:40|0.8219
01:29:40|0.8219
01:29:42|0.8219
01:29:43|0.8219
01:29:43|0.8219
01:29:45|0.822
01:29:46|0.822
01:29:47|0.8219
01:29:48|0.8219
01:29:49|0.8218
01:29:50|0.8216
01:29:51|0.8216
01:29:52|0.822
01:29:53|0.822
01:29:54|0.822
01:29:55|0.822
01:29:56|0.822
01:29:57|0.822
01:29:58|0.8221
01:29:59|0.8221
01:30:00|0.822
01:30:01|0.822
01:30:02|0.822
01:30:03|0.822
01:30:04|0.822
01:30:05|0.822
01:30:06|0.822
01:30:07|0.822
01:30:08|0.822
01:30:09|0.8217
01:30:10|0.8217
01:30:11|0.8215
01:30:12|0.8215
01:30:13|0.8214
01:30:14|0.8214
01:30:15|0.8214
01:30:16|0.8214
01:30:17|0.8214
01:30:18|0.8216
01:30:19|0.8216
01:30:20|0.8216
01:30:21|0.8214
01:30:22|0.8213
01:30:23|0.8213
01:30:24|0.8214
01:30:26|0.8214
01:30:26|0.8214
01:30:27|0.8214
01:30:28|0.8214
01:30:29|0.8212
01:30:31|0.8208
01:30:32|0.8208
01:30:32|0.8208
01:30:34|0.8208
01:30:34|0.8204
01:30:36|0.8203
01:30:37|0.8203
01:30:39|0.8202
01:30:40|0.8202
01:30:40|0.8202
01:30:41|0.8203
01:30:43|0.8203
01:30:44|0.8206
01:30:45|0.8206
01:30:45|0.8206
01:30:46|0.82
01:30:48|0.8199
01:30:49|0.8199
01:30:50|0.8199
01:30:51|0.8198
01:30:52|0.8198
01:30:53|0.8199
01:30:53|0.82
01:30:54|0.8201
01:30:55|0.8201
01:30:56|0.8201
01:30:57|0.8201
01:30:58|0.8201
01:30:59|0.8199
01:31:00|0.8199
01:31:01|0.8199
01:31:02|0.8199
01:31:03|0.8199
01:31:05|0.8203
01:31:06|0.8202
01:31:06|0.8202
01:31:08|0.8202
01:31:09|0.8202
01:31:10|0.8202
01:31:11|0.8202
01:31:12|0.8202
01:31:13|0.8202
01:31:14|0.8202
01:31:15|0.8205
01:31:16|0.8205
01:31:17|0.8205
01:31:18|0.8205
01:31:19|0.8205
01:31:20|0.8205
01:31:21|0.8205
01:31:22|0.8205
01:31:23|0.8207
01:31:24|0.8207
01:31:25|0.8207
01:31:26|0.8207
01:31:27|0.8207
01:31:28|0.8208
01:31:29|0.8208
01:31:31|0.8208
01:31:31|0.8208
01:31:33|0.8208
01:31:33|0.8208
01:31:34|0.8208
01:31:35|0.8208
01:31:36|0.8208
01:31:37|0.8209
01:31:39|0.8212
01:31:41|0.8212
01:31:41|0.8215
01:31:43|0.8215
01:31:43|0.8215
01:31:44|0.8215
01:31:45|0.8216
01:31:47|0.8215
01:31:48|0.8215
01:31:49|0.8216
01:31:49|0.8216
01:31:50|0.8223
01:31:52|0.8222
01:31:53|0.8222
01:31:54|0.8222
01:31:55|0.8222
01:31:56|0.8217
01:31:57|0.8217
01:31:58|0.8217
01:31:59|0.8216
01:32:00|0.8217
01:32:01|0.8217
01:32:02|0.8221
01:32:03|0.8221
01:32:04|0.8221
01:32:05|0.8221
01:32:06|0.8221
01:32:07|0.8224
01:32:08|0.8224
01:32:09|0.8224
01:32:10|0.8219
01:32:11|0.8219
01:32:12|0.8219
01:32:13|0.8219
01:32:14|0.8219
01:32:15|0.8219
01:32:16|0.8222
01:32:17|0.8222
01:32:18|0.8222
01:32:19|0.8222
01:32:20|0.8222
01:32:21|0.8222
01:32:22|0.8221
01:32:23|0.8221
01:32:24|0.8222
01:32:25|0.8223
01:32:26|0.8223
01:32:27|0.8223
01:32:28|0.8221
01:32:29|0.8222
01:32:30|0.8222
01:32:31|0.8222
01:32:32|0.8221
01:32:33|0.8221
01:32:34|0.8221
01:32:35|0.822
01:32:37|0.8218
01:32:37|0.8218
01:32:39|0.8218
01:32:40|0.8218
01:32:41|0.8218
01:32:42|0.8218
01:32:43|0.8218
01:32:44|0.8216
01:32:45|0.8214
01:32:46|0.8214
01:32:47|0.8214
01:32:48|0.8214
01:32:49|0.8214
01:32:50|0.8213
01:32:51|0.8212
01:32:52|0.8212
01:32:53|0.8212
01:32:54|0.8212
01:32:55|0.8212
01:32:57|0.8214
01:32:57|0.8214
01:32:59|0.8215
01:32:59|0.8215
01:33:00|0.8216
01:33:01|0.8216
01:33:03|0.8213
01:33:04|0.8213
01:33:05|0.8213
01:33:05|0.8213
01:33:07|0.8213
01:33:07|0.8213
01:33:08|0.8213
01:33:09|0.8213
01:33:10|0.8211
01:33:11|0.8206
01:33:12|0.8208
01:33:13|0.8208
01:33:14|0.8208
01:33:15|0.822
01:33:16|0.822
01:33:17|0.8222
01:33:18|0.8223
01:33:20|0.8223
01:33:20|0.8224
01:33:21|0.8226
01:33:22|0.8228
01:33:23|0.8228
01:33:24|0.8228
01:33:25|0.8228
01:33:27|0.8228
01:33:27|0.8228
01:33:28|0.8227
01:33:29|0.8227
01:33:30|0.8227
01:33:31|0.8233
01:33:32|0.8233
01:33:33|0.8233
01:33:34|0.8233
01:33:35|0.8233
01:33:36|0.8236
01:33:38|0.8236
01:33:38|0.8237
01:33:40|0.8237
01:33:42|0.8238
01:33:43|0.8238
01:33:43|0.824
01:33:45|0.824
01:33:45|0.8241
01:33:46|0.824
01:33:47|0.8239
01:33:48|0.8239
01:33:49|0.8239
01:33:50|0.8236
01:33:52|0.8236
01:33:53|0.8245
01:33:54|0.8244
01:33:55|0.8245
01:33:56|0.8245
01:33:57|0.8245
01:33:58|0.8245
01:33:59|0.8245
01:33:59|0.8245
01:34:01|0.8245
01:34:02|0.8245
01:34:02|0.8245
01:34:04|0.8244
01:34:04|0.8238
01:34:06|0.824
01:34:08|0.8241
01:34:08|0.8242
01:34:09|0.8253
01:34:10|0.8253
01:34:11|0.8251
01:34:12|0.8257
01:34:13|0.826
01:34:14|0.826
01:34:16|0.8257
01:34:16|0.8257
01:34:17|0.8257
01:34:18|0.8256
01:34:19|0.8256
01:34:20|0.8256
01:34:21|0.8256
01:34:22|0.8256
01:34:23|0.8256
01:34:25|0.8256
01:34:25|0.825
01:34:26|0.8248
01:34:27|0.8248
01:34:28|0.825
01:34:29|0.8251
01:34:31|0.8251
01:34:32|0.8253
01:34:33|0.8253
01:34:33|0.8255
01:34:34|0.8255
01:34:35|0.8255
01:34:36|0.8255
01:34:38|0.8255
01:34:39|0.8255
01:34:40|0.8255
01:34:40|0.8254
01:34:42|0.8254
01:34:44|0.8254
01:34:44|0.8254
01:34:45|0.8255
01:34:46|0.8255
01:34:47|0.8255
01:34:48|0.8255
01:34:49|0.8255
01:34:51|0.8254
01:34:52|0.8254
01:34:52|0.8254
01:34:54|0.8256
01:34:55|0.8266
01:34:56|0.8264
01:34:57|0.8263
01:34:58|0.826
01:34:59|0.8265
01:35:01|0.8263
01:35:02|0.8263
01:35:03|0.8253
01:35:03|0.8253
01:35:05|0.8253
01:35:06|0.8254
01:35:07|0.8254
01:35:07|0.8255
01:35:09|0.8255
01:35:10|0.8255
01:35:11|0.8255
01:35:12|0.8258
01:35:13|0.8258
01:35:14|0.8258
01:35:15|0.8258
01:35:16|0.8258
01:35:17|0.8258
01:35:18|0.8258
01:35:19|0.8258
01:35:20|0.8258
01:35:21|0.8258
01:35:22|0.8255
01:35:23|0.8255
01:35:24|0.8258
01:35:25|0.8258
01:35:27|0.8258
01:35:28|0.8258
01:35:29|0.8258
01:35:30|0.8258
01:35:31|0.8258
01:35:31|0.8278
01:35:33|0.8278
01:35:34|0.8278
01:35:34|0.8278
01:35:35|0.8278
01:35:36|0.8281
01:35:37|0.8279
01:35:38|0.8286
01:35:40|0.8286
01:35:40|0.8286
01:35:42|0.8296
01:35:43|0.8295
01:35:44|0.8295
01:35:45|0.8295
01:35:46|0.8296
01:35:47|0.8296
01:35:48|0.8296
01:35:49|0.8292
01:35:50|0.8291
01:35:51|0.8291
01:35:52|0.8287
01:35:53|0.8284
01:35:54|0.8288
01:35:55|0.8288
01:35:56|0.8289
01:35:57|0.8289
01:35:58|0.8289
01:35:59|0.8289
01:36:00|0.8287
01:36:01|0.8287
01:36:02|0.8287
01:36:03|0.8287
01:36:04|0.8293
01:36:06|0.8298
01:36:07|0.8304
01:36:09|0.8307
01:36:09|0.8303
01:36:11|0.8303
01:36:12|0.8302
01:36:13|0.8302
01:36:14|0.8307
01:36:15|0.8308
01:36:16|0.8304
01:36:16|0.8303
01:36:18|0.83
01:36:19|0.83
01:36:20|0.83
01:36:21|0.83
01:36:22|0.83
01:36:22|0.8295
01:36:23|0.8299
01:36:24|0.8298
01:36:25|0.8299
01:36:26|0.8299
01:36:27|0.8297
01:36:29|0.8301
01:36:30|0.8302
01:36:31|0.8302
01:36:32|0.8301
01:36:33|0.8302
01:36:35|0.8298
01:36:35|0.8294
01:36:36|0.8294
01:36:38|0.8294
01:36:39|0.8293
01:36:40|0.8288
01:36:41|0.8294
01:36:42|0.8294
01:36:43|0.8294
01:36:44|0.8294
01:36:45|0.829
01:36:46|0.829
01:36:47|0.8287
01:36:48|0.8287
01:36:49|0.8291
01:36:50|0.8291
01:36:51|0.8294
01:36:52|0.8294
01:36:52|0.8289
01:36:54|0.8292
01:36:55|0.8295
01:36:55|0.8295
01:36:57|0.8295
01:36:57|0.8299
01:36:59|0.8299
01:37:00|0.8299
01:37:01|0.8299
01:37:03|0.8297
01:37:04|0.8295
01:37:05|0.8291
01:37:06|0.8291
01:37:07|0.8291
01:37:08|0.8297
01:37:09|0.8297
01:37:10|0.8297
01:37:11|0.8302
01:37:12|0.8302
01:37:13|0.8302
01:37:14|0.8299
01:37:15|0.8297
01:37:16|0.8295
01:37:17|0.8295
01:37:18|0.8311
01:37:19|0.8311
01:37:20|0.8306
01:37:21|0.8305
01:37:22|0.8305
01:37:24|0.8309
01:37:25|0.831
01:37:25|0.8306
01:37:27|0.8313
01:37:27|0.8316
01:37:28|0.8321
01:37:29|0.8321
01:37:30|0.8314
01:37:32|0.8314
01:37:32|0.8313
01:37:33|0.8312
01:37:34|0.831
01:37:36|0.831
01:37:37|0.8313
01:37:37|0.8315
01:37:39|0.8315
01:37:40|0.8316
01:37:40|0.8322
01:37:41|0.8322
01:37:43|0.8322
01:37:43|0.832
01:37:44|0.8318
01:37:45|0.8311
01:37:47|0.8311
01:37:48|0.8311
01:37:48|0.8311
01:37:50|0.8312
01:37:51|0.8312
01:37:51|0.8315
01:37:52|0.8315
01:37:53|0.8315
01:37:55|0.8315
01:37:55|0.8313
01:37:56|0.831
01:37:57|0.831
01:37:58|0.8298
01:37:59|0.8298
01:38:00|0.8298
01:38:01|0.8298
01:38:03|0.8298
01:38:04|0.8296
01:38:05|0.8294
01:38:07|0.8293
01:38:07|0.8293
01:38:09|0.8292
01:38:09|0.8286
01:38:10|0.8287
01:38:11|0.8292
01:38:12|0.8292
01:38:14|0.8294
01:38:15|0.8298
01:38:15|0.8301
01:38:17|0.8301
01:38:18|0.8301
01:38:19|0.8301
01:38:20|0.8301
01:38:21|0.8301
01:38:22|0.8297
01:38:23|0.8297
01:38:24|0.8297
01:38:25|0.8295
01:38:26|0.8295
01:38:27|0.8295
01:38:28|0.8295
01:38:29|0.8295
01:38:30|0.8297
01:38:31|0.83
01:38:32|0.8306
01:38:33|0.8309
01:38:35|0.8304
01:38:35|0.8306
01:38:37|0.8312
01:38:37|0.8312
01:38:38|0.8315
01:38:40|0.8315
01:38:40|0.8315
01:38:41|0.8313
01:38:43|0.8314
01:38:44|0.8316
01:38:44|0.8317
01:38:45|0.8319
01:38:47|0.8319
01:38:48|0.8324
01:38:49|0.8325
01:38:49|0.8326
01:38:50|0.8321
01:38:51|0.8317
01:38:52|0.8317
01:38:53|0.8316
01:38:54|0.8316
01:38:56|0.8315
01:38:56|0.8304
01:38:57|0.8304
01:38:58|0.8304
01:39:00|0.831
01:39:01|0.8312
01:39:02|0.8316
01:39:02|0.8319
01:39:03|0.8318
01:39:05|0.8318
01:39:07|0.8315
01:39:07|0.8316
01:39:08|0.8312
01:39:10|0.8312
01:39:11|0.8312
01:39:12|0.8307
01:39:12|0.8307
01:39:13|0.8301
01:39:15|0.8301
01:39:16|0.8297
01:39:16|0.8295
01:39:18|0.8294
01:39:19|0.8294
01:39:20|0.8295
01:39:21|0.8295
01:39:22|0.8292
01:39:23|0.8292
01:39:23|0.8289
01:39:24|0.8289
01:39:26|0.829
01:39:27|0.829
01:39:27|0.829
01:39:29|0.8289
01:39:30|0.8289
01:39:31|0.829
01:39:31|0.829
01:39:32|0.829
01:39:34|0.8292
01:39:35|0.8292
01:39:36|0.8298
01:39:37|0.8299
01:39:38|0.8299
01:39:39|0.8299
01:39:40|0.8299
01:39:41|0.8299
01:39:42|0.8299
01:39:43|0.8298
01:39:44|0.8298
01:39:45|0.8298
01:39:46|0.8298
01:39:47|0.8299
01:39:48|0.8299
01:39:49|0.8299
01:39:50|0.8299
01:39:51|0.83
01:39:52|0.83
01:39:53|0.83
01:39:54|0.83
01:39:55|0.83
01:39:56|0.83
01:39:57|0.83
01:39:58|0.83
01:39:59|0.8301
01:40:00|0.8302
01:40:01|0.8302
01:40:02|0.8302
01:40:03|0.8302
01:40:04|0.8302
01:40:06|0.8301
01:40:07|0.8301
01:40:08|0.8303
01:40:09|0.8307
01:40:10|0.8307
01:40:11|0.8307
01:40:13|0.8307
01:40:14|0.8302
01:40:15|0.8302
01:40:16|0.8302
01:40:16|0.8302
01:40:18|0.8302
01:40:19|0.8301
01:40:20|0.8302
01:40:22|0.8302
01:40:22|0.8302
01:40:23|0.8305
01:40:24|0.8305
01:40:26|0.8304
01:40:27|0.8304
01:40:28|0.8304
01:40:29|0.8304
01:40:30|0.8304
01:40:30|0.8304
01:40:31|0.8313
01:40:32|0.8313
01:40:34|0.8317
01:40:35|0.8319
01:40:35|0.8319
01:40:36|0.8323
01:40:37|0.832
01:40:39|0.8318
01:40:40|0.8318
01:40:40|0.8318
01:40:41|0.8316
01:40:43|0.8315
01:40:44|0.8305
01:40:45|0.8313
01:40:46|0.8313
01:40:47|0.8313
01:40:48|0.8313
01:40:49|0.8313
01:40:50|0.8313
01:40:51|0.8313
01:40:52|0.8313
01:40:53|0.8313
01:40:54|0.8312
01:40:55|0.8312
01:40:56|0.8312
01:40:57|0.8312
01:40:58|0.8309
01:40:58|0.8309
01:41:00|0.8309
01:41:00|0.831
01:41:02|0.8311
01:41:03|0.8313
01:41:04|0.8313
01:41:05|0.8312
01:41:07|0.8312
01:41:08|0.8314
01:41:09|0.8314
01:41:10|0.8314
01:41:12|0.8314
01:41:13|0.8314
01:41:14|0.8314
01:41:14|0.8314
01:41:16|0.8315
01:41:17|0.8315
01:41:17|0.8315
01:41:18|0.8315
01:41:19|0.8315
01:41:21|0.8314
01:41:22|0.8314
01:41:22|0.8314
01:41:24|0.8314
01:41:25|0.8314
01:41:26|0.8314
01:41:27|0.8314
01:41:28|0.8314
01:41:28|0.8314
01:41:30|0.8314
01:41:31|0.8314
01:41:32|0.8314
01:41:33|0.8314
01:41:34|0.8311
01:41:35|0.831
01:41:36|0.831
01:41:37|0.831
01:41:37|0.8312
01:41:39|0.8312
01:41:40|0.8312
01:41:41|0.8312
01:41:42|0.8312
01:41:42|0.8312
01:41:44|0.8312
01:41:45|0.8315
01:41:46|0.8315
01:41:47|0.8318
01:41:48|0.8316
01:41:49|0.8316
01:41:49|0.8316
01:41:50|0.8316
01:41:52|0.8316
01:41:52|0.8316
01:41:53|0.8316
01:41:55|0.8323
01:41:56|0.8321
01:41:57|0.8319
01:41:58|0.8318
01:41:59|0.8318
01:42:00|0.8318
01:42:01|0.8318
01:42:02|0.8318
01:42:03|0.8317
01:42:04|0.8313
01:42:05|0.8313
01:42:06|0.8313
01:42:07|0.8309
01:42:09|0.8309
01:42:09|0.8309
01:42:11|0.831
01:42:12|0.831
01:42:13|0.831
01:42:14|0.831
01:42:15|0.831
01:42:15|0.831
01:42:18|0.8315
01:42:19|0.8318
01:42:20|0.8318
01:42:20|0.8317
01:42:22|0.8317
01:42:22|0.8316
01:42:24|0.8316
01:42:25|0.8316
01:42:26|0.8315
01:42:27|0.8314
01:42:28|0.8317
01:42:29|0.8315
01:42:30|0.8315
01:42:31|0.8315
01:42:32|0.8315
01:42:33|0.8315
01:42:34|0.8312
01:42:35|0.8312
01:42:36|0.8313
01:42:37|0.8313
01:42:38|0.8316
01:42:39|0.8317
01:42:40|0.8316
01:42:41|0.8316
01:42:42|0.8316
01:42:43|0.8316
01:42:44|0.8316
01:42:45|0.8316
01:42:46|0.8316
01:42:47|0.8316
01:42:48|0.8316
01:42:49|0.8316
01:42:50|0.8316
01:42:51|0.8316
01:42:52|0.8316
01:42:53|0.8316
01:42:54|0.8316
01:42:55|0.8316
01:42:56|0.8312
01:42:57|0.8316
01:42:58|0.8316
01:43:00|0.8318
01:43:01|0.8318
01:43:02|0.8318
01:43:02|0.8316
01:43:03|0.8315
01:43:04|0.8315
01:43:05|0.8312
01:43:06|0.8312
01:43:08|0.8312
01:43:10|0.8312
01:43:10|0.8312
01:43:11|0.8312
01:43:12|0.8312
01:43:14|0.831
01:43:14|0.8311
01:43:16|0.8311
01:43:17|0.8311
01:43:18|0.8311
01:43:18|0.8311
01:43:20|0.8311
01:43:20|0.8311
01:43:22|0.8311
01:43:22|0.8311
01:43:23|0.8311
01:43:25|0.8311
01:43:26|0.8311
01:43:27|0.8311
01:43:28|0.8311
01:43:28|0.8311
01:43:29|0.8311
01:43:30|0.8311
01:43:32|0.8311
01:43:33|0.8311
01:43:34|0.8312
01:43:34|0.8312
01:43:35|0.8312
01:43:37|0.8312
01:43:38|0.8312
01:43:39|0.8312
01:43:41|0.8311
01:43:41|0.831
01:43:42|0.831
01:43:44|0.831
01:43:45|0.8313
01:43:45|0.8313
01:43:46|0.831
01:43:48|0.831
01:43:48|0.8308
01:43:49|0.8308
01:43:51|0.8308
01:43:51|0.8308
01:43:53|0.8308
01:43:53|0.8304
01:43:54|0.8304
01:43:56|0.8304
01:43:56|0.8304
01:43:57|0.8304
01:43:59|0.8304
01:43:59|0.8304
01:44:00|0.8304
01:44:02|0.8304
01:44:02|0.8304
01:44:03|0.8304
01:44:05|0.8304
01:44:05|0.8304
01:44:07|0.8304
01:44:07|0.8304
01:44:09|0.8304
01:44:09|0.8304
01:44:11|0.8304
01:44:12|0.8304
01:44:13|0.8304
01:44:14|0.8307
01:44:15|0.8307
01:44:16|0.8307
01:44:17|0.8309
01:44:18|0.8309
01:44:20|0.8309
01:44:21|0.8309
01:44:22|0.8308
01:44:23|0.8311
01:44:24|0.8311
01:44:25|0.8311
01:44:26|0.8311
01:44:26|0.8311
01:44:28|0.8309
01:44:29|0.8309
01:44:30|0.8309
01:44:31|0.8309
01:44:32|0.8309
01:44:33|0.8309
01:44:34|0.8307
01:44:35|0.8307
01:44:36|0.8307
01:44:37|0.8307
01:44:38|0.8309
01:44:39|0.8309
01:44:40|0.8309
01:44:41|0.8312
01:44:42|0.8312
01:44:43|0.8312
01:44:44|0.8312
01:44:45|0.8314
01:44:46|0.8314
01:44:47|0.8314
01:44:48|0.8314
01:44:49|0.8314
01:44:50|0.8317
01:44:51|0.8317
01:44:52|0.8317
01:44:53|0.832
01:44:54|0.832
01:44:55|0.8319
01:44:56|0.8319
01:44:57|0.8323
01:44:58|0.8323
01:44:59|0.8323
01:45:00|0.8323
01:45:02|0.8323
01:45:02|0.832
01:45:03|0.832
01:45:04|0.832
01:45:06|0.832
01:45:06|0.832
01:45:07|0.832
01:45:09|0.832
01:45:10|0.8319
01:45:11|0.8324
01:45:12|0.8326
01:45:13|0.8321
01:45:14|0.8319
01:45:15|0.8317
01:45:16|0.8317
01:45:17|0.8317
01:45:18|0.8314
01:45:19|0.8313
01:45:20|0.8309
01:45:21|0.8308
01:45:22|0.8309
01:45:23|0.8309
01:45:24|0.8317
01:45:25|0.8317
01:45:26|0.8317
01:45:27|0.8317
01:45:28|0.8318
01:45:29|0.832
01:45:30|0.832
01:45:31|0.832
01:45:32|0.8318
01:45:34|0.8312
01:45:34|0.8311
01:45:36|0.8311
01:45:36|0.8308
01:45:38|0.8308
01:45:38|0.8305
01:45:40|0.8305
01:45:41|0.8306
01:45:41|0.8306
01:45:42|0.8306
01:45:44|0.8309
01:45:45|0.8308
01:45:46|0.8308
01:45:47|0.8308
01:45:47|0.8308
01:45:49|0.8309
01:45:49|0.8309
01:45:50|0.8309
01:45:52|0.8309
01:45:53|0.8316
01:45:53|0.832
01:45:54|0.8322
01:45:55|0.8325
01:45:57|0.8325
01:45:57|0.8325
01:45:59|0.8325
01:45:59|0.8325
01:46:01|0.8325
01:46:02|0.8324
01:46:04|0.832
01:46:04|0.832
01:46:05|0.832
01:46:06|0.832
01:46:07|0.832
01:46:08|0.832
01:46:09|0.832
01:46:11|0.832
01:46:13|0.832
01:46:13|0.8317
01:46:15|0.832
01:46:15|0.832
01:46:16|0.832
01:46:17|0.8316
01:46:19|0.8314
01:46:19|0.8314
01:46:21|0.8314
01:46:23|0.832
01:46:23|0.832
01:46:25|0.832
01:46:26|0.832
01:46:26|0.8323
01:46:28|0.8323
01:46:28|0.8323
01:46:29|0.8323
01:46:30|0.8323
01:46:31|0.8328
01:46:32|0.8326
01:46:34|0.8325
01:46:35|0.8326
01:46:36|0.833
01:46:37|0.8332
01:46:38|0.8331
01:46:39|0.8331
01:46:40|0.8333
01:46:41|0.8333
01:46:42|0.8332
01:46:43|0.8333
01:46:44|0.8333
01:46:45|0.8333
01:46:46|0.8333
01:46:47|0.8335
01:46:48|0.8335
01:46:49|0.8335
01:46:51|0.8333
01:46:51|0.8332
01:46:52|0.8335
01:46:54|0.8334
01:46:55|0.8334
01:46:55|0.8332
01:46:57|0.8332
01:46:57|0.8332
01:46:59|0.8332
01:46:59|0.8332
01:47:00|0.8332
01:47:01|0.8332
01:47:02|0.8332
01:47:03|0.8332
01:47:04|0.8332
01:47:06|0.8332
01:47:06|0.8332
01:47:07|0.8323
01:47:08|0.8318
01:47:09|0.8317
01:47:10|0.8317
01:47:11|0.8317
01:47:13|0.8317
01:47:15|0.8319
01:47:16|0.8325
01:47:17|0.8324
01:47:18|0.8324
01:47:19|0.8324
01:47:20|0.8324
01:47:21|0.8318
01:47:22|0.8316
01:47:23|0.8312
01:47:24|0.8306
01:47:25|0.8306
01:47:26|0.8306
01:47:27|0.8306
01:47:28|0.8303
01:47:29|0.8295
01:47:30|0.8295
01:47:31|0.8293
01:47:32|0.8301
01:47:33|0.8303
01:47:34|0.8303
01:47:35|0.8302
01:47:36|0.8299
01:47:37|0.8299
01:47:38|0.8299
01:47:39|0.8299
01:47:40|0.8299
01:47:41|0.829
01:47:42|0.8289
01:47:43|0.8291
01:47:44|0.8288
01:47:45|0.8288
01:47:46|0.8288
01:47:47|0.8286
01:47:48|0.8286
01:47:49|0.8286
01:47:51|0.8286
01:47:51|0.8286
01:47:52|0.8285
01:47:53|0.8288
01:47:55|0.8288
01:47:55|0.8292
01:47:57|0.8292
01:47:58|0.8292
01:47:58|0.8292
01:47:59|0.8303
01:48:00|0.83
01:48:02|0.8314
01:48:02|0.8313
01:48:04|0.8313
01:48:04|0.8309
01:48:05|0.8309
01:48:06|0.8307
01:48:08|0.8307
01:48:08|0.8304
01:48:09|0.8309
01:48:10|0.8309
01:48:11|0.8308
01:48:13|0.8306
01:48:13|0.8308
01:48:15|0.8315
01:48:16|0.8318
01:48:17|0.8319
01:48:19|0.8319
01:48:20|0.8319
01:48:21|0.8319
01:48:22|0.8322
01:48:23|0.8322
01:48:24|0.8322
01:48:24|0.8321
01:48:26|0.8316
01:48:27|0.8316
01:48:28|0.8316
01:48:29|0.831
01:48:30|0.831
01:48:30|0.831
01:48:32|0.831
01:48:32|0.831
01:48:33|0.831
01:48:35|0.831
01:48:36|0.831
01:48:36|0.831
01:48:39|0.8308
01:48:40|0.8308
01:48:40|0.831
01:48:41|0.831
01:48:42|0.831
01:48:44|0.831
01:48:44|0.831
01:48:46|0.831
01:48:46|0.8312
01:48:48|0.8315
01:48:49|0.8318
01:48:50|0.8318
01:48:51|0.8318
01:48:52|0.8318
01:48:53|0.8318
01:48:54|0.8314
01:48:55|0.8314
01:48:56|0.8314
01:48:57|0.8314
01:48:58|0.8314
01:48:59|0.8314
01:49:00|0.8314
01:49:01|0.8314
01:49:02|0.8311
01:49:03|0.8311
01:49:04|0.8311
01:49:05|0.8311
01:49:06|0.8311
01:49:07|0.8311
01:49:08|0.8312
01:49:09|0.8311
01:49:10|0.8308
01:49:11|0.8308
01:49:12|0.8308
01:49:13|0.8312
01:49:15|0.8313
01:49:16|0.8319
01:49:17|0.832
01:49:18|0.8321
01:49:18|0.8321
01:49:20|0.8321
01:49:21|0.8321
01:49:22|0.8321
01:49:23|0.8321
01:49:24|0.8322
01:49:25|0.8322
01:49:26|0.8324
01:49:27|0.8324
01:49:27|0.8324
01:49:29|0.8324
01:49:30|0.8324
01:49:31|0.8324
01:49:32|0.8321
01:49:33|0.832
01:49:34|0.832
01:49:34|0.832
01:49:36|0.832
01:49:37|0.832
01:49:38|0.832
01:49:39|0.832
01:49:39|0.832
01:49:41|0.832
01:49:42|0.832
01:49:43|0.832
01:49:44|0.832
01:49:45|0.832
01:49:46|0.8328
01:49:47|0.8328
01:49:48|0.8329
01:49:49|0.8329
01:49:50|0.8329
01:49:51|0.8329
01:49:52|0.8329
01:49:53|0.8328
01:49:54|0.8326
01:49:55|0.8326
01:49:56|0.8326
01:49:57|0.8326
01:49:58|0.8326
01:49:59|0.8326
01:50:00|0.8325
01:50:01|0.8324
01:50:02|0.8324
01:50:03|0.8324
01:50:04|0.8324
01:50:05|0.8324
01:50:06|0.8324
01:50:07|0.8317
01:50:08|0.8316
01:50:09|0.8325
01:50:10|0.8328
01:50:11|0.8319
01:50:12|0.8319
01:50:13|0.8319
01:50:14|0.832
01:50:15|0.832
01:50:16|0.8325
01:50:17|0.8327
01:50:18|0.8328
01:50:19|0.8326
01:50:20|0.8326
01:50:21|0.8326
01:50:22|0.8326
01:50:23|0.8326
01:50:24|0.833
01:50:26|0.833
01:50:27|0.833
01:50:28|0.8328
01:50:28|0.8328
01:50:30|0.8324
01:50:31|0.8327
01:50:32|0.8329
01:50:33|0.8327
01:50:34|0.8327
01:50:34|0.8327
01:50:36|0.833
01:50:36|0.833
01:50:37|0.833
01:50:38|0.833
01:50:39|0.833
01:50:40|0.833
01:50:41|0.8333
01:50:43|0.8333
01:50:43|0.8335
01:50:45|0.8335
01:50:46|0.8335
01:50:46|0.8335
01:50:47|0.8335
01:50:49|0.8335
01:50:50|0.8332
01:50:50|0.8332
01:50:52|0.8332
01:50:52|0.8334
01:50:54|0.8334
01:50:55|0.8335
01:50:55|0.8335
01:50:57|0.8334
01:50:58|0.8334
01:50:59|0.8334
01:50:59|0.8334
01:51:01|0.8334
01:51:02|0.8335
01:51:03|0.8336
01:51:03|0.8336
01:51:06|0.8338
01:51:07|0.8337
01:51:07|0.8337
01:51:09|0.8337
01:51:10|0.8337
01:51:10|0.8337
01:51:11|0.8337
01:51:12|0.8337
01:51:13|0.834
01:51:15|0.8339
01:51:16|0.8339
01:51:17|0.8341
01:51:17|0.8343
01:51:19|0.8343
01:51:20|0.8343
01:51:21|0.8344
01:51:22|0.8344
01:51:23|0.8344
01:51:24|0.8344
01:51:25|0.8344
01:51:26|0.8344
01:51:28|0.8344
01:51:28|0.8343
01:51:29|0.8343
01:51:30|0.8342
01:51:32|0.8342
01:51:32|0.8342
01:51:33|0.8342
01:51:35|0.8341
01:51:36|0.8341
01:51:36|0.8341
01:51:38|0.8341
01:51:38|0.8347
01:51:39|0.8347
01:51:41|0.8347
01:51:42|0.8347
01:51:42|0.8345
01:51:44|0.8345
01:51:44|0.8345
01:51:45|0.8345
01:51:46|0.8345
01:51:47|0.8345
01:51:49|0.8345
01:51:50|0.8345
01:51:51|0.8347
01:51:51|0.8346
01:51:53|0.835
01:51:54|0.8355
01:51:55|0.8359
01:51:56|0.836
01:51:57|0.8361
01:51:58|0.8361
01:51:59|0.8363
01:52:00|0.8367
01:52:01|0.8368
01:52:02|0.8369
01:52:02|0.8371
01:52:04|0.8371
01:52:05|0.8371
01:52:06|0.8379
01:52:06|0.8379
01:52:09|0.8377
01:52:09|0.8376
01:52:11|0.8384
01:52:11|0.8381
01:52:13|0.8386
01:52:13|0.8386
01:52:14|0.8389
01:52:15|0.8387
01:52:17|0.8386
01:52:19|0.8386
01:52:20|0.8385
01:52:21|0.8386
01:52:23|0.8385
01:52:23|0.8385
01:52:25|0.8383
01:52:25|0.8378
01:52:27|0.838
01:52:28|0.8375
01:52:29|0.8376
01:52:29|0.8379
01:52:31|0.8382
01:52:32|0.8381
01:52:33|0.8383
01:52:34|0.8386
01:52:35|0.8383
01:52:35|0.8383
01:52:37|0.8385
01:52:38|0.838
01:52:39|0.8383
01:52:39|0.8383
01:52:41|0.8383
01:52:42|0.8383
01:52:43|0.838
01:52:44|0.8377
01:52:44|0.8376
01:52:46|0.8372
01:52:47|0.8372
01:52:47|0.837
01:52:49|0.8368
01:52:50|0.8367
01:52:51|0.8367
01:52:51|0.8368
01:52:53|0.8378
01:52:54|0.8378
01:52:55|0.8378
01:52:56|0.8378
01:52:57|0.8378
01:52:58|0.8378
01:52:59|0.8378
01:53:00|0.8378
01:53:01|0.8365
01:53:02|0.8365
01:53:03|0.8364
01:53:04|0.8363
01:53:05|0.8364
01:53:06|0.8369
01:53:07|0.8371
01:53:08|0.8376
01:53:09|0.8373
01:53:10|0.8373
01:53:11|0.8373
01:53:12|0.8373
01:53:13|0.8373
01:53:14|0.8373
01:53:15|0.837
01:53:16|0.8374
01:53:17|0.8374
01:53:19|0.8374
01:53:20|0.8374
01:53:21|0.8373
01:53:22|0.8372
01:53:23|0.8372
01:53:24|0.8372
01:53:25|0.8372
01:53:26|0.8372
01:53:27|0.8372
01:53:28|0.8372
01:53:29|0.837
01:53:30|0.837
01:53:31|0.837
01:53:32|0.837
01:53:33|0.837
01:53:34|0.8372
01:53:35|0.8372
01:53:36|0.8368
01:53:37|0.8368
01:53:38|0.8368
01:53:39|0.8368
01:53:41|0.837
01:53:41|0.8373
01:53:43|0.8375
01:53:43|0.8375
01:53:44|0.8375
01:53:46|0.8375
01:53:46|0.8375
01:53:47|0.8378
01:53:48|0.8379
01:53:50|0.8379
01:53:50|0.8379
01:53:51|0.8379
01:53:52|0.8376
01:53:53|0.8375
01:53:54|0.8376
01:53:56|0.8376
01:53:57|0.8376
01:53:57|0.8376
01:53:58|0.8368
01:53:59|0.8367
01:54:00|0.8367
01:54:01|0.8368
01:54:02|0.8368
01:54:04|0.8369
01:54:05|0.8369
01:54:05|0.837
01:54:06|0.837
01:54:07|0.8369
01:54:08|0.8369
01:54:10|0.8369
01:54:10|0.8369
01:54:12|0.8371
01:54:12|0.8371
01:54:13|0.8371
01:54:15|0.8367
01:54:15|0.8369
01:54:16|0.8374
01:54:17|0.8374
01:54:19|0.8372
01:54:21|0.837
01:54:22|0.837
01:54:23|0.837
01:54:24|0.8364
01:54:25|0.8364
01:54:25|0.8377
01:54:27|0.8379
01:54:28|0.8379
01:54:29|0.8377
01:54:30|0.8377
01:54:31|0.8377
01:54:32|0.8377
01:54:33|0.8377
01:54:34|0.8377
01:54:35|0.8377
01:54:35|0.8379
01:54:36|0.8379
01:54:38|0.8376
01:54:39|0.8373
01:54:40|0.8373
01:54:41|0.8373
01:54:42|0.8373
01:54:42|0.8373
01:54:44|0.8373
01:54:45|0.8376
01:54:46|0.8373
01:54:46|0.8373
01:54:48|0.8373
01:54:50|0.8373
01:54:51|0.8373
01:54:51|0.8373
01:54:52|0.8376
01:54:54|0.8376
01:54:54|0.8377
01:54:55|0.8377
01:54:56|0.8377
01:54:57|0.8377
01:54:59|0.8377
01:54:59|0.8377
01:55:00|0.8379
01:55:02|0.8382
01:55:02|0.838
01:55:03|0.8379
01:55:05|0.8379
01:55:05|0.8382
01:55:06|0.8384
01:55:08|0.8384
01:55:08|0.8384
01:55:10|0.8379
01:55:10|0.8378
01:55:12|0.8374
01:55:12|0.8373
01:55:13|0.8373
01:55:15|0.8371
01:55:16|0.8371
01:55:17|0.8372
01:55:17|0.8373
01:55:18|0.8373
01:55:20|0.8372
01:55:21|0.8366
01:55:22|0.8366
01:55:23|0.8366
01:55:25|0.8366
01:55:26|0.8366
01:55:27|0.8366
01:55:29|0.8372
01:55:29|0.8371
01:55:31|0.8371
01:55:32|0.8371
01:55:33|0.8371
01:55:34|0.8371
01:55:34|0.8371
01:55:36|0.8373
01:55:36|0.8373
01:55:37|0.8373
01:55:39|0.8371
01:55:40|0.8371
01:55:41|0.8379
01:55:42|0.8373
01:55:43|0.8373
01:55:44|0.8373
01:55:45|0.8373
01:55:45|0.8373
01:55:47|0.8373
01:55:48|0.8375
01:55:49|0.8377
01:55:50|0.8376
01:55:51|0.8376
01:55:52|0.8372
01:55:54|0.8372
01:55:55|0.8373
01:55:55|0.8373
01:55:57|0.8372
01:55:58|0.8372
01:55:59|0.8372
01:56:00|0.8372
01:56:01|0.8372
01:56:02|0.8366
01:56:02|0.8369
01:56:03|0.8369
01:56:05|0.8369
01:56:06|0.8369
01:56:06|0.8368
01:56:08|0.8368
01:56:09|0.8368
01:56:10|0.8361
01:56:11|0.8361
01:56:12|0.8361
01:56:12|0.8359
01:56:14|0.8358
01:56:15|0.8358
01:56:16|0.8361
01:56:17|0.8361
01:56:18|0.8361
01:56:19|0.8364
01:56:20|0.8364
01:56:22|0.8364
01:56:23|0.837
01:56:25|0.8368
01:56:25|0.8371
01:56:27|0.8371
01:56:28|0.8379
01:56:29|0.8378
01:56:30|0.8378
01:56:31|0.838
01:56:32|0.838
01:56:33|0.8387
01:56:34|0.8387
01:56:35|0.8387
01:56:36|0.8387
01:56:37|0.8389
01:56:39|0.8393
01:56:40|0.8389
01:56:40|0.8391
01:56:41|0.8395
01:56:42|0.8395
01:56:43|0.8395
01:56:45|0.8394
01:56:46|0.8393
01:56:46|0.8392
01:56:47|0.8383
01:56:48|0.8384
01:56:50|0.8384
01:56:51|0.8384
01:56:51|0.8386
01:56:53|0.8386
01:56:53|0.8386
01:56:54|0.8385
01:56:55|0.8384
01:56:57|0.8383
01:56:57|0.8383
01:56:58|0.8383
01:56:59|0.8381
01:57:01|0.8377
01:57:02|0.8377
01:57:02|0.8377
01:57:03|0.8371
01:57:04|0.8371
01:57:05|0.837
01:57:06|0.837
01:57:08|0.8369
01:57:08|0.8362
01:57:10|0.8362
01:57:10|0.8363
01:57:12|0.8363
01:57:13|0.8365
01:57:14|0.8365
01:57:14|0.8365
01:57:15|0.8365
01:57:17|0.8367
01:57:18|0.8367
01:57:18|0.8368
01:57:19|0.8368
01:57:21|0.8367
01:57:22|0.837
01:57:23|0.837
01:57:24|0.8366
01:57:25|0.8366
01:57:26|0.8366
01:57:27|0.8366
01:57:27|0.8366
01:57:28|0.8368
01:57:30|0.8368
01:57:31|0.837
01:57:32|0.837
01:57:33|0.837
01:57:34|0.837
01:57:36|0.8373
01:57:36|0.8373
01:57:38|0.8371
01:57:38|0.8371
01:57:40|0.837
01:57:41|0.8369
01:57:41|0.8369
01:57:42|0.8367
01:57:44|0.8366
01:57:45|0.8366
01:57:45|0.8366
01:57:47|0.8368
01:57:48|0.8368
01:57:48|0.8369
01:57:50|0.8365
01:57:51|0.8364
01:57:52|0.8362
01:57:53|0.8362
01:57:54|0.8362
01:57:55|0.8362
01:57:55|0.836
01:57:57|0.836
01:57:57|0.836
01:57:58|0.836
01:57:59|0.836
01:58:01|0.8359
01:58:02|0.8358
01:58:02|0.8357
01:58:03|0.8357
01:58:04|0.8358
01:58:06|0.8358
01:58:07|0.836
01:58:08|0.836
01:58:09|0.8371
01:58:10|0.8371
01:58:11|0.8371
01:58:12|0.8367
01:58:13|0.8367
01:58:14|0.8373
01:58:15|0.8373
01:58:16|0.8373
01:58:17|0.8371
01:58:17|0.837
01:58:18|0.8372
01:58:20|0.8372
01:58:20|0.837
01:58:22|0.837
01:58:22|0.837
01:58:25|0.837
01:58:25|0.837
01:58:27|0.837
01:58:28|0.8371
01:58:28|0.837
01:58:29|0.837
01:58:31|0.837
01:58:31|0.837
01:58:32|0.837
01:58:34|0.837
01:58:35|0.8369
01:58:36|0.8367
01:58:36|0.8367
01:58:38|0.8365
01:58:39|0.8365
01:58:39|0.8364
01:58:40|0.8362
01:58:41|0.8362
01:58:42|0.8362
01:58:44|0.8362
01:58:45|0.8372
01:58:45|0.8373
01:58:47|0.8378
01:58:48|0.8378
01:58:49|0.8386
01:58:50|0.8386
01:58:51|0.8383
01:58:52|0.8386
01:58:52|0.8387
01:58:54|0.8387
01:58:54|0.8391
01:58:56|0.8391
01:58:56|0.8392
01:58:58|0.839
01:58:59|0.8385
01:58:59|0.8386
01:59:01|0.8385
01:59:02|0.8385
01:59:02|0.8383
01:59:03|0.8383
01:59:05|0.838
01:59:06|0.838
01:59:07|0.8381
01:59:08|0.8381
01:59:09|0.8378
01:59:10|0.8378
01:59:11|0.8378
01:59:12|0.8378
01:59:13|0.8378
01:59:14|0.8378
01:59:15|0.8378
01:59:16|0.8378
01:59:17|0.8375
01:59:19|0.8375
01:59:19|0.8373
01:59:21|0.8373
01:59:22|0.8373
01:59:22|0.8373
01:59:24|0.8373
01:59:26|0.8373
01:59:26|0.8373
01:59:28|0.8373
01:59:29|0.8374
01:59:30|0.8374
01:59:31|0.8374
01:59:32|0.8374
01:59:34|0.8376
01:59:35|0.8376
01:59:36|0.8369
01:59:37|0.8369
01:59:38|0.8373
01:59:38|0.8373
01:59:39|0.8378
01:59:41|0.8382
01:59:42|0.838
01:59:42|0.838
01:59:44|0.838
01:59:44|0.838
01:59:45|0.8381
01:59:47|0.8381
01:59:48|0.8381
01:59:48|0.8381
01:59:49|0.8381
01:59:50|0.8387
01:59:52|0.8387
01:59:52|0.8387
01:59:54|0.8387
01:59:54|0.8386
01:59:55|0.8386
01:59:56|0.8384
01:59:58|0.8384
01:59:58|0.8384
01:59:59|0.8384
02:00:00|0.8384
02:00:01|0.8384
02:00:02|0.8383
02:00:04|0.8382
02:00:05|0.8384
02:00:06|0.8384
02:00:07|0.8385
02:00:08|0.8384
02:00:09|0.8384
02:00:10|0.8378
02:00:11|0.8382
02:00:12|0.8382
02:00:13|0.8382
02:00:15|0.838
02:00:15|0.8379
02:00:16|0.8379
02:00:17|0.8375
02:00:18|0.8377
02:00:20|0.8377
02:00:20|0.8379
02:00:21|0.8378
02:00:22|0.8379
02:00:24|0.8383
02:00:26|0.8383
02:00:26|0.838
02:00:27|0.8378
02:00:28|0.8378
02:00:29|0.8378
02:00:30|0.8372
02:00:32|0.8371
02:00:32|0.8371
02:00:33|0.8371
02:00:35|0.8375
02:00:35|0.8376
02:00:36|0.8374
02:00:37|0.8374
02:00:38|0.8374
02:00:39|0.8373
02:00:40|0.8369
02:00:41|0.8369
02:00:42|0.8369
02:00:43|0.8371
02:00:45|0.8371
02:00:45|0.8371
02:00:47|0.837
02:00:47|0.837
02:00:48|0.8368
02:00:49|0.8367
02:00:50|0.8364
02:00:51|0.8363
02:00:52|0.8362
02:00:53|0.8362
02:00:54|0.8362
02:00:55|0.8362
02:00:56|0.8362
02:00:58|0.8362
02:00:59|0.8362
02:01:00|0.8362
02:01:00|0.8361
02:01:02|0.8361
02:01:02|0.8361
02:01:04|0.8361
02:01:04|0.8361
02:01:05|0.836
02:01:07|0.836
02:01:08|0.836
02:01:09|0.8361
02:01:10|0.8358
02:01:11|0.8358
02:01:12|0.8358
02:01:14|0.8362
02:01:15|0.8359
02:01:15|0.8353
02:01:16|0.8351
02:01:18|0.8351
02:01:18|0.8352
02:01:19|0.8352
02:01:20|0.8353
02:01:21|0.8357
02:01:23|0.8356
02:01:23|0.8356
02:01:25|0.8358
02:01:26|0.8358
02:01:27|0.8356
02:01:29|0.8353
02:01:30|0.835
02:01:32|0.8347
02:01:33|0.8346
02:01:33|0.8346
02:01:34|0.8345
02:01:35|0.8344
02:01:36|0.8344
02:01:38|0.8344
02:01:38|0.8344
02:01:40|0.8344
02:01:41|0.8344
02:01:41|0.8345
02:01:42|0.8345
02:01:43|0.835
02:01:45|0.8352
02:01:46|0.8354
02:01:46|0.8354
02:01:48|0.8354
02:01:48|0.8355
02:01:49|0.8355
02:01:50|0.8355
02:01:52|0.8355
02:01:53|0.8355
02:01:54|0.8351
02:01:55|0.8351
02:01:56|0.8352
02:01:58|0.8352
02:01:59|0.8352
02:01:59|0.8352
02:02:00|0.8352
02:02:01|0.8356
02:02:02|0.8356
02:02:03|0.8356
02:02:05|0.8358
02:02:06|0.8358
02:02:07|0.8358
02:02:07|0.8358
02:02:08|0.8358
02:02:10|0.8358
02:02:11|0.8358
02:02:12|0.8358
02:02:12|0.8363
02:02:14|0.8372
02:02:14|0.8379
02:02:16|0.8379
02:02:16|0.8381
02:02:17|0.8383
02:02:19|0.8387
02:02:20|0.8388
02:02:21|0.8391
02:02:22|0.8389
02:02:23|0.8394
02:02:24|0.8396
02:02:25|0.8393
02:02:27|0.8392
02:02:28|0.8391
02:02:29|0.839
02:02:30|0.839
02:02:31|0.8392
02:02:32|0.8394
02:02:34|0.8398
02:02:35|0.8398
02:02:36|0.8398
02:02:37|0.8402
02:02:38|0.8402
02:02:40|0.84
02:02:41|0.84
02:02:41|0.8397
02:02:43|0.8397
02:02:44|0.8397
02:02:44|0.8398
02:02:46|0.8397
02:02:47|0.8392
02:02:47|0.8392
02:02:49|0.839
02:02:49|0.8392
02:02:50|0.8392
02:02:52|0.8386
02:02:53|0.8385
02:02:54|0.8385
02:02:54|0.8385
02:02:56|0.8392
02:02:57|0.8392
02:02:57|0.8395
02:02:58|0.8396
02:03:00|0.8396
02:03:01|0.839
02:03:02|0.8392
02:03:03|0.8402
02:03:04|0.8411
02:03:06|0.8407
02:03:06|0.8408
02:03:07|0.8413
02:03:09|0.8412
02:03:10|0.8407
02:03:11|0.8399
02:03:11|0.8391
02:03:12|0.8391
02:03:14|0.8393
02:03:15|0.8396
02:03:16|0.8396
02:03:16|0.8396
02:03:17|0.8396
02:03:19|0.8396
02:03:19|0.8396
02:03:20|0.8396
02:03:22|0.8396
02:03:22|0.8398
02:03:23|0.8398
02:03:24|0.8395
02:03:25|0.8396
02:03:26|0.8399
02:03:28|0.8399
02:03:28|0.8409
02:03:31|0.8401
02:03:32|0.8401
02:03:33|0.8407
02:03:34|0.8406
02:03:34|0.841
02:03:36|0.8411
02:03:36|0.8415
02:03:37|0.8414
02:03:39|0.841
02:03:39|0.8409
02:03:41|0.8407
02:03:42|0.8404
02:03:43|0.8399
02:03:44|0.8401
02:03:45|0.84
02:03:46|0.84
02:03:47|0.84
02:03:48|0.8403
02:03:50|0.8404
02:03:50|0.8395
02:03:51|0.839
02:03:52|0.8388
02:03:53|0.8388
02:03:54|0.8389
02:03:55|0.8391
02:03:57|0.8391
02:03:58|0.8391
02:03:59|0.839
02:04:00|0.8391
02:04:00|0.8388
02:04:01|0.8385
02:04:03|0.8385
02:04:04|0.8385
02:04:05|0.8384
02:04:06|0.8388
02:04:07|0.8395
02:04:08|0.8391
02:04:09|0.8392
02:04:10|0.8392
02:04:12|0.8394
02:04:12|0.8394
02:04:14|0.8392
02:04:15|0.8393
02:04:15|0.8394
02:04:16|0.8393
02:04:18|0.8393
02:04:18|0.8393
02:04:19|0.8393
02:04:20|0.8389
02:04:21|0.8389
02:04:22|0.8387
02:04:24|0.8388
02:04:25|0.8388
02:04:26|0.8395
02:04:27|0.8398
02:04:28|0.8397
02:04:29|0.8395
02:04:31|0.8395
02:04:32|0.8395
02:04:34|0.8398
02:04:35|0.8398
02:04:36|0.8398
02:04:38|0.8397
02:04:39|0.8395
02:04:40|0.8395
02:04:41|0.8393
02:04:42|0.8394
02:04:42|0.8394
02:04:43|0.8394
02:04:44|0.8402
02:04:46|0.8402
02:04:47|0.8401
02:04:48|0.8399
02:04:49|0.8399
02:04:50|0.84
02:04:52|0.84
02:04:52|0.84
02:04:54|0.8403
02:04:55|0.8403
02:04:56|0.8403
02:04:57|0.8403
02:04:58|0.8403
02:04:59|0.8403
02:05:00|0.8403
02:05:01|0.8403
02:05:03|0.8406
02:05:03|0.8405
02:05:04|0.8407
02:05:05|0.8405
02:05:06|0.8405
02:05:07|0.8404
02:05:08|0.8397
02:05:10|0.8398
02:05:10|0.839
02:05:12|0.839
02:05:12|0.8389
02:05:13|0.8388
02:05:14|0.8388
02:05:16|0.839
02:05:17|0.8391
02:05:18|0.8391
02:05:19|0.8391
02:05:20|0.8391
02:05:20|0.8391
02:05:21|0.8392
02:05:23|0.8392
02:05:24|0.8392
02:05:26|0.8396
02:05:26|0.8396
02:05:27|0.8396
02:05:29|0.8394
02:05:30|0.8397
02:05:32|0.84
02:05:33|0.8403
02:05:34|0.8407
02:05:35|0.8407
02:05:36|0.8407
02:05:37|0.8406
02:05:38|0.8406
02:05:40|0.8405
02:05:40|0.8405
02:05:42|0.8405
02:05:43|0.8406
02:05:44|0.8406
02:05:45|0.8406
02:05:46|0.8404
02:05:47|0.8404
02:05:48|0.8404
02:05:49|0.8404
02:05:50|0.8404
02:05:51|0.8398
02:05:52|0.8394
02:05:53|0.8393
02:05:54|0.8393
02:05:55|0.8393
02:05:56|0.8393
02:05:57|0.8393
02:05:58|0.8393
02:05:59|0.8395
02:06:00|0.8401
02:06:01|0.8405
02:06:02|0.8406
02:06:03|0.8409
02:06:04|0.841
02:06:05|0.8412
02:06:06|0.8419
02:06:07|0.8415
02:06:08|0.8415
02:06:10|0.8415
02:06:11|0.8415
02:06:11|0.8414
02:06:13|0.8416
02:06:13|0.8416
02:06:14|0.8417
02:06:15|0.8417
02:06:16|0.8418
02:06:18|0.8418
02:06:19|0.8418
02:06:19|0.8418
02:06:20|0.8419
02:06:22|0.8419
02:06:22|0.8419
02:06:23|0.8418
02:06:24|0.8418
02:06:26|0.8418
02:06:26|0.8418
02:06:27|0.8418
02:06:29|0.8419
02:06:30|0.8419
02:06:30|0.8421
02:06:32|0.8424
02:06:33|0.8427
02:06:34|0.8427
02:06:35|0.8427
02:06:36|0.8427
02:06:37|0.8424
02:06:38|0.8424
02:06:40|0.8426
02:06:41|0.8426
02:06:42|0.8424
02:06:43|0.8425
02:06:43|0.8426
02:06:44|0.8428
02:06:45|0.8426
02:06:46|0.8425
02:06:48|0.8423
02:06:49|0.8429
02:06:50|0.8431
02:06:51|0.8431
02:06:52|0.8429
02:06:53|0.8429
02:06:54|0.8429
02:06:55|0.8423
02:06:56|0.8421
02:06:57|0.8419
02:06:58|0.8419
02:06:59|0.8419
02:07:00|0.8415
02:07:01|0.8415
02:07:02|0.8421
02:07:03|0.8422
02:07:04|0.8422
02:07:05|0.8424
02:07:06|0.8426
02:07:07|0.8426
02:07:08|0.8431
02:07:10|0.8427
02:07:11|0.843
02:07:11|0.8429
02:07:12|0.843
02:07:14|0.843
02:07:15|0.8431
02:07:16|0.8427
02:07:17|0.8433
02:07:18|0.8433
02:07:19|0.8433
02:07:20|0.8433
02:07:21|0.8433
02:07:22|0.8431
02:07:23|0.8428
02:07:24|0.8435
02:07:25|0.8435
02:07:26|0.8434
02:07:27|0.8434
02:07:28|0.8434
02:07:29|0.8434
02:07:31|0.8434
02:07:32|0.8434
02:07:33|0.8434
02:07:34|0.8426
02:07:35|0.8426
02:07:36|0.8424
02:07:37|0.8424
02:07:38|0.8424
02:07:39|0.8423
02:07:40|0.8423
02:07:41|0.842
02:07:42|0.8415
02:07:43|0.8414
02:07:44|0.8413
02:07:45|0.8413
02:07:46|0.8416
02:07:47|0.8416
02:07:48|0.8416
02:07:50|0.8413
02:07:51|0.8408
02:07:52|0.8408
02:07:52|0.8408
02:07:53|0.8406
02:07:54|0.8406
02:07:55|0.8406
02:07:57|0.8406
02:07:57|0.8406
02:07:59|0.8406
02:07:59|0.8404
02:08:00|0.8403
02:08:01|0.8401
02:08:03|0.84
02:08:03|0.8404
02:08:04|0.8408
02:08:05|0.8406
02:08:06|0.8404
02:08:08|0.8404
02:08:08|0.8399
02:08:09|0.8395
02:08:11|0.8395
02:08:11|0.8395
02:08:12|0.8395
02:08:13|0.8395
02:08:14|0.8391
02:08:15|0.8389
02:08:16|0.8389
02:08:17|0.8389
02:08:19|0.8389
02:08:19|0.839
02:08:21|0.8386
02:08:22|0.8386
02:08:22|0.8407
02:08:23|0.8403
02:08:25|0.8403
02:08:25|0.8402
02:08:26|0.8403
02:08:27|0.8404
02:08:28|0.8407
02:08:30|0.8407
02:08:31|0.8406
02:08:31|0.8409
02:08:33|0.8409
02:08:35|0.8408
02:08:36|0.8408
02:08:37|0.8408
02:08:38|0.8405
02:08:39|0.8405
02:08:40|0.8405
02:08:41|0.8408
02:08:42|0.8416
02:08:43|0.8422
02:08:43|0.8422
02:08:45|0.8422
02:08:46|0.8424
02:08:47|0.8425
02:08:48|0.8425
02:08:49|0.8426
02:08:51|0.8426
02:08:52|0.8426
02:08:52|0.8426
02:08:54|0.8427
02:08:55|0.8428
02:08:56|0.843
02:08:57|0.843
02:08:58|0.8429
02:08:59|0.8428
02:09:00|0.8424
02:09:01|0.8421
02:09:02|0.8427
02:09:03|0.8427
02:09:04|0.8424
02:09:05|0.8424
02:09:05|0.8419
02:09:07|0.8419
02:09:08|0.8419
02:09:09|0.8419
02:09:10|0.8419
02:09:11|0.8419
02:09:12|0.8419
02:09:13|0.8419
02:09:14|0.8419
02:09:15|0.8419
02:09:16|0.8413
02:09:17|0.8415
02:09:18|0.8409
02:09:19|0.8411
02:09:20|0.8411
02:09:21|0.8411
02:09:22|0.8411
02:09:23|0.8411
02:09:24|0.8411
02:09:25|0.8413
02:09:26|0.8413
02:09:27|0.8413
02:09:28|0.8413
02:09:29|0.8413
02:09:30|0.8413
02:09:31|0.8413
02:09:32|0.8413
02:09:33|0.8413
02:09:34|0.8416
02:09:35|0.8416
02:09:36|0.8419
02:09:37|0.8424
02:09:38|0.8424
02:09:39|0.8424
02:09:40|0.8426
02:09:41|0.8426
02:09:42|0.8424
02:09:43|0.8424
02:09:44|0.8424
02:09:45|0.8424
02:09:46|0.8425
02:09:47|0.8425
02:09:48|0.8425
02:09:49|0.8425
02:09:50|0.8425
02:09:51|0.8424
02:09:52|0.8424
02:09:53|0.8424
02:09:55|0.8422
02:09:55|0.8422
02:09:57|0.8422
02:09:58|0.8422
02:09:58|0.8422
02:09:59|0.8422
02:10:00|0.8422
02:10:01|0.8422
02:10:03|0.8424
02:10:03|0.8428
02:10:05|0.8432
02:10:06|0.8433
02:10:06|0.8437
02:10:07|0.8436
02:10:09|0.8433
02:10:10|0.8433
02:10:11|0.8433
02:10:11|0.8433
02:10:13|0.843
02:10:14|0.843
02:10:15|0.8429
02:10:17|0.8429
02:10:18|0.843
02:10:18|0.843
02:10:19|0.843
02:10:20|0.843
02:10:21|0.8433
02:10:22|0.8433
02:10:23|0.843
02:10:24|0.8437
02:10:25|0.8436
02:10:26|0.8436
02:10:27|0.8436
02:10:29|0.8432
02:10:30|0.8431
02:10:30|0.8431
02:10:31|0.8431
02:10:32|0.8432
02:10:34|0.8433
02:10:35|0.8433
02:10:35|0.8436
02:10:37|0.8433
02:10:38|0.8433
02:10:40|0.8433
02:10:40|0.8433
02:10:41|0.8433
02:10:42|0.8431
02:10:44|0.8431
02:10:45|0.8431
02:10:45|0.8431
02:10:47|0.8434
02:10:47|0.8434
02:10:48|0.8434
02:10:50|0.8434
02:10:50|0.8434
02:10:52|0.8434
02:10:53|0.8433
02:10:54|0.8435
02:10:55|0.8434
02:10:55|0.8434
02:10:57|0.8431
02:10:57|0.8431
02:10:58|0.8431
02:11:00|0.8431
02:11:00|0.843
02:11:01|0.8426
02:11:02|0.8422
02:11:03|0.8423
02:11:04|0.8422
02:11:06|0.8419
02:11:07|0.8419
02:11:08|0.8419
02:11:09|0.8416
02:11:10|0.8416
02:11:10|0.8414
02:11:11|0.8412
02:11:12|0.8406
02:11:13|0.8405
02:11:15|0.8404
02:11:16|0.8404
02:11:17|0.84
02:11:18|0.8406
02:11:19|0.8409
02:11:20|0.8413
02:11:21|0.8413
02:11:22|0.8413
02:11:23|0.8413
02:11:24|0.8415
02:11:25|0.8415
02:11:26|0.8415
02:11:27|0.8415
02:11:28|0.8415
02:11:29|0.8417
02:11:30|0.8421
02:11:31|0.8425
02:11:32|0.8426
02:11:33|0.8426
02:11:34|0.8425
02:11:35|0.8425
02:11:36|0.8423
02:11:37|0.8423
02:11:38|0.8429
02:11:40|0.8431
02:11:40|0.8431
02:11:43|0.8431
02:11:44|0.8432
02:11:44|0.8432
02:11:46|0.8438
02:11:46|0.8438
02:11:48|0.8438
02:11:49|0.8435
02:11:50|0.8434
02:11:50|0.8434
02:11:52|0.8435
02:11:53|0.8435
02:11:54|0.8435
02:11:55|0.8435
02:11:56|0.8435
02:11:57|0.8436
02:11:58|0.8437
02:11:59|0.8439
02:12:00|0.8439
02:12:01|0.8441
02:12:02|0.8442
02:12:03|0.8446
02:12:04|0.8449
02:12:05|0.8455
02:12:06|0.8466
02:12:07|0.8465
02:12:08|0.8464
02:12:09|0.8457
02:12:10|0.8459
02:12:11|0.8468
02:12:12|0.8467
02:12:13|0.8468
02:12:14|0.8464
02:12:15|0.8464
02:12:16|0.8462
02:12:17|0.8462
02:12:18|0.8457
02:12:20|0.846
02:12:21|0.8463
02:12:22|0.8465
02:12:22|0.8465
02:12:23|0.847
02:12:24|0.8469
02:12:26|0.847
02:12:26|0.8464
02:12:27|0.8465
02:12:28|0.8465
02:12:29|0.8463
02:12:31|0.8461
02:12:32|0.846
02:12:32|0.8457
02:12:34|0.8456
02:12:35|0.8456
02:12:36|0.8457
02:12:37|0.8456
02:12:37|0.8448
02:12:38|0.8448
02:12:39|0.8446
02:12:40|0.8447
02:12:42|0.8445
02:12:43|0.8441
02:12:44|0.8442
02:12:45|0.844
02:12:46|0.8436
02:12:48|0.8439
02:12:49|0.8436
02:12:49|0.8433
02:12:51|0.8433
02:12:51|0.8443
02:12:52|0.8446
02:12:54|0.8445
02:12:54|0.8445
02:12:56|0.845
02:12:57|0.845
02:12:58|0.8455
02:12:59|0.8461
02:13:00|0.8463
02:13:01|0.8467
02:13:02|0.8471
02:13:03|0.8474
02:13:04|0.847
02:13:05|0.8472
02:13:06|0.847
02:13:07|0.847
02:13:08|0.847
02:13:10|0.8472
02:13:10|0.8476
02:13:11|0.8476
02:13:13|0.8479
02:13:13|0.8474
02:13:14|0.8473
02:13:16|0.8476
02:13:17|0.8475
02:13:17|0.8475
02:13:18|0.8475
02:13:19|0.8475
02:13:20|0.8483
02:13:22|0.8475
02:13:22|0.8477
02:13:23|0.8477
02:13:24|0.8477
02:13:25|0.8475
02:13:27|0.8475
02:13:27|0.8475
02:13:28|0.8478
02:13:30|0.8476
02:13:31|0.8479
02:13:32|0.848
02:13:33|0.848
02:13:33|0.8488
02:13:34|0.8488
02:13:35|0.8489
02:13:36|0.8484
02:13:38|0.8484
02:13:39|0.8482
02:13:40|0.8476
02:13:42|0.8479
02:13:44|0.8477
02:13:45|0.8477
02:13:46|0.8477
02:13:46|0.8476
02:13:47|0.8476
02:13:48|0.8478
02:13:50|0.8476
02:13:51|0.8473
02:13:52|0.8476
02:13:53|0.8472
02:13:53|0.8479
02:13:55|0.848
02:13:56|0.8481
02:13:57|0.8481
02:13:58|0.8484
02:13:58|0.8484
02:14:00|0.8484
02:14:01|0.8483
02:14:02|0.8484
02:14:03|0.8484
02:14:03|0.848
02:14:05|0.848
02:14:06|0.8477
02:14:07|0.8477
02:14:08|0.8477
02:14:09|0.8477
02:14:10|0.8477
02:14:11|0.8477
02:14:12|0.8474
02:14:13|0.8472
02:14:14|0.8471
02:14:15|0.8471
02:14:16|0.8479
02:14:17|0.8479
02:14:18|0.8473
02:14:19|0.8473
02:14:20|0.8474
02:14:21|0.8484
02:14:22|0.8484
02:14:23|0.8484
02:14:24|0.8484
02:14:25|0.8485
02:14:26|0.8485
02:14:27|0.848
02:14:28|0.8481
02:14:29|0.8482
02:14:30|0.848
02:14:31|0.848
02:14:32|0.8479
02:14:33|0.8481
02:14:35|0.8482
02:14:35|0.8485
02:14:37|0.8485
02:14:37|0.8485
02:14:39|0.848
02:14:40|0.848
02:14:40|0.8481
02:14:42|0.8488
02:14:43|0.8487
02:14:44|0.8487
02:14:45|0.8482
02:14:47|0.8482
02:14:47|0.8482
02:14:49|0.8483
02:14:50|0.8483
02:14:51|0.8496
02:14:53|0.8495
02:14:54|0.8487
02:14:54|0.8489
02:14:56|0.849
02:14:57|0.8492
02:14:57|0.8495
02:14:58|0.85
02:14:59|0.8501
02:15:01|0.8503
02:15:02|0.8502
02:15:03|0.8501
02:15:04|0.8499
02:15:06|0.8499
02:15:07|0.8498
02:15:08|0.8491
02:15:09|0.8484
02:15:10|0.8484
02:15:11|0.8485
02:15:12|0.8488
02:15:13|0.8488
02:15:14|0.8488
02:15:15|0.8488
02:15:16|0.8488
02:15:17|0.8491
02:15:18|0.8491
02:15:19|0.8488
02:15:20|0.8488
02:15:21|0.8488
02:15:22|0.8488
02:15:23|0.8489
02:15:24|0.8488
02:15:26|0.8483
02:15:26|0.8479
02:15:28|0.8477
02:15:29|0.8478
02:15:29|0.8477
02:15:31|0.8478
02:15:31|0.8481
02:15:33|0.8483
02:15:33|0.8482
02:15:35|0.8481
02:15:35|0.8478
02:15:36|0.8477
02:15:38|0.8478
02:15:38|0.8477
02:15:41|0.8472
02:15:43|0.847
02:15:44|0.847
02:15:45|0.8466
02:15:45|0.8466
02:15:47|0.8466
02:15:47|0.8467
02:15:48|0.8471
02:15:49|0.8473
02:15:50|0.8472
02:15:51|0.8472
02:15:53|0.8472
02:15:53|0.8474
02:15:55|0.8475
02:15:55|0.8475
02:15:56|0.8474
02:15:57|0.8474
02:15:58|0.8474
02:15:59|0.8474
02:16:01|0.8473
02:16:01|0.847
02:16:02|0.8465
02:16:03|0.8463
02:16:04|0.8463
02:16:06|0.846
02:16:06|0.8461
02:16:08|0.8461
02:16:09|0.8456
02:16:09|0.8456
02:16:12|0.8444
02:16:13|0.8444
02:16:14|0.8447
02:16:14|0.844
02:16:15|0.8438
02:16:16|0.8436
02:16:17|0.8436
02:16:18|0.8436
02:16:19|0.8437
02:16:21|0.8437
02:16:21|0.8437
02:16:23|0.8432
02:16:23|0.8428
02:16:25|0.8429
02:16:25|0.8429
02:16:26|0.8435
02:16:28|0.844
02:16:29|0.8441
02:16:30|0.8441
02:16:30|0.8452
02:16:32|0.8452
02:16:33|0.8454
02:16:34|0.8453
02:16:35|0.8457
02:16:36|0.8462
02:16:37|0.8458
02:16:38|0.8457
02:16:39|0.8452
02:16:40|0.8446
02:16:42|0.8446
02:16:43|0.8446
02:16:43|0.8446
02:16:45|0.8446
02:16:46|0.8442
02:16:46|0.8442
02:16:47|0.8439
02:16:49|0.8439
02:16:50|0.8439
02:16:51|0.8439
02:16:52|0.8439
02:16:52|0.8443
02:16:54|0.8442
02:16:55|0.8441
02:16:57|0.844
02:16:58|0.8435
02:16:58|0.8435
02:16:59|0.8435
02:17:00|0.8436
02:17:01|0.8443
02:17:02|0.8444
02:17:03|0.8447
02:17:05|0.8457
02:17:06|0.8458
02:17:06|0.8465
02:17:08|0.8467
02:17:08|0.8463
02:17:09|0.8454
02:17:10|0.8454
02:17:12|0.8454
02:17:13|0.8447
02:17:13|0.845
02:17:15|0.8452
02:17:15|0.8442
02:17:17|0.8437
02:17:18|0.8435
02:17:19|0.8436
02:17:20|0.8436
02:17:21|0.8438
02:17:22|0.8432
02:17:23|0.8429
02:17:24|0.8425
02:17:25|0.8423
02:17:26|0.8421
02:17:27|0.8421
02:17:28|0.8418
02:17:29|0.8418
02:17:30|0.8412
02:17:31|0.841
02:17:32|0.8412
02:17:33|0.8412
02:17:34|0.8419
02:17:35|0.8423
02:17:36|0.8419
02:17:37|0.842
02:17:38|0.842
02:17:39|0.8414
02:17:40|0.8413
02:17:41|0.8417
02:17:42|0.8423
02:17:43|0.8423
02:17:44|0.8423
02:17:45|0.843
02:17:46|0.843
02:17:47|0.843
02:17:49|0.8426
02:17:49|0.8425
02:17:51|0.8428
02:17:52|0.8429
02:17:53|0.8429
02:17:54|0.8429
02:17:55|0.8426
02:17:56|0.8423
02:17:57|0.8423
02:17:58|0.8418
02:17:59|0.842
02:18:00|0.842
02:18:01|0.8421
02:18:02|0.8431
02:18:03|0.8436
02:18:04|0.8428
02:18:05|0.8419
02:18:07|0.8427
02:18:08|0.8426
02:18:09|0.8425
02:18:10|0.842
02:18:10|0.842
02:18:11|0.842
02:18:13|0.842
02:18:14|0.842
02:18:15|0.842
02:18:16|0.8414
02:18:16|0.8418
02:18:17|0.8415
02:18:19|0.8415
02:18:19|0.841
02:18:21|0.841
02:18:22|0.841
02:18:22|0.841
02:18:23|0.8416
02:18:24|0.8413
02:18:26|0.8413
02:18:26|0.8412
02:18:27|0.8412
02:18:29|0.8409
02:18:30|0.8406
02:18:30|0.8407
02:18:31|0.8407
02:18:33|0.8408
02:18:34|0.8408
02:18:34|0.8408
02:18:36|0.8408
02:18:37|0.8408
02:18:37|0.8402
02:18:38|0.8401
02:18:40|0.8397
02:18:41|0.8397
02:18:42|0.8396
02:18:44|0.8392
02:18:44|0.8392
02:18:45|0.8392
02:18:47|0.8389
02:18:48|0.8389
02:18:49|0.8388
02:18:50|0.8387
02:18:51|0.8387
02:18:52|0.8391
02:18:53|0.8391
02:18:55|0.8392
02:18:55|0.8391
02:18:57|0.8387
02:18:57|0.8389
02:18:59|0.8389
02:18:59|0.8389
02:19:01|0.8389
02:19:02|0.8388
02:19:03|0.8388
02:19:04|0.8391
02:19:04|0.8401
02:19:05|0.8398
02:19:06|0.8397
02:19:07|0.8392
02:19:08|0.8398
02:19:10|0.8401
02:19:10|0.8411
02:19:11|0.8416
02:19:13|0.8422
02:19:15|0.8423
02:19:16|0.842
02:19:16|0.8425
02:19:17|0.8425
02:19:19|0.8424
02:19:19|0.8425
02:19:20|0.8425
02:19:22|0.8425
02:19:23|0.8425
02:19:23|0.8424
02:19:24|0.8426
02:19:25|0.8429
02:19:27|0.8429
02:19:28|0.8432
02:19:29|0.8432
02:19:29|0.8437
02:19:31|0.8437
02:19:31|0.8437
02:19:33|0.8437
02:19:33|0.8437
02:19:34|0.8435
02:19:36|0.8435
02:19:37|0.8437
02:19:38|0.8437
02:19:39|0.8442
02:19:40|0.8443
02:19:41|0.8443
02:19:41|0.8443
02:19:43|0.8439
02:19:44|0.8437
02:19:46|0.8437
02:19:46|0.8442
02:19:48|0.8442
02:19:48|0.8442
02:19:50|0.8442
02:19:51|0.845
02:19:52|0.8442
02:19:52|0.8442
02:19:53|0.8442
02:19:54|0.8445
02:19:56|0.8447
02:19:57|0.8447
02:19:58|0.8446
02:19:59|0.8446
02:19:59|0.8445
02:20:03|0.8445
02:20:04|0.8445
02:20:04|0.8443
02:20:06|0.8439
02:20:06|0.8441
02:20:07|0.8441
02:20:09|0.8442
02:20:09|0.8442
02:20:11|0.8446
02:20:11|0.8446
02:20:13|0.8442
02:20:13|0.8442
02:20:15|0.8444
02:20:15|0.8444
02:20:17|0.8447
02:20:18|0.8447
02:20:19|0.8447
02:20:20|0.8447
02:20:21|0.8447
02:20:22|0.8448
02:20:23|0.8448
02:20:24|0.845
02:20:26|0.8449
02:20:27|0.8449
02:20:28|0.8456
02:20:29|0.8456
02:20:30|0.8455
02:20:31|0.8454
02:20:31|0.8454
02:20:32|0.8453
02:20:34|0.8451
02:20:35|0.8446
02:20:36|0.8445
02:20:37|0.8447
02:20:38|0.8447
02:20:39|0.8454
02:20:40|0.8454
02:20:41|0.8454
02:20:42|0.8454
02:20:43|0.8447
02:20:44|0.8447
02:20:46|0.8447
02:20:47|0.8445
02:20:48|0.8444
02:20:49|0.8444
02:20:50|0.8444
02:20:51|0.8444
02:20:52|0.8445
02:20:54|0.844
02:20:54|0.844
02:20:55|0.8437
02:20:57|0.8428
02:20:57|0.8428
02:20:59|0.8428
02:20:59|0.8428
02:21:01|0.8428
02:21:01|0.8428
02:21:03|0.8421
02:21:04|0.8415
02:21:04|0.8415
02:21:05|0.8415
02:21:07|0.8416
02:21:07|0.842
02:21:08|0.8421
02:21:10|0.8421
02:21:11|0.8421
02:21:12|0.8412
02:21:13|0.8412
02:21:14|0.8415
02:21:15|0.8415
02:21:16|0.8415
02:21:18|0.8414
02:21:18|0.8412
02:21:19|0.8409
02:21:20|0.8409
02:21:21|0.8409
02:21:22|0.8413
02:21:23|0.8414
02:21:25|0.8413
02:21:25|0.8414
02:21:27|0.8414
02:21:28|0.8414
02:21:29|0.8414
02:21:29|0.8414
02:21:30|0.8411
02:21:31|0.8411
02:21:32|0.8411
02:21:33|0.8411
02:21:35|0.8411
02:21:36|0.8411
02:21:36|0.8417
02:21:38|0.8416
02:21:38|0.8416
02:21:39|0.8416
02:21:40|0.8408
02:21:42|0.8408
02:21:43|0.8408
02:21:43|0.8408
02:21:44|0.841
02:21:46|0.8411
02:21:47|0.8411
02:21:48|0.8411
02:21:50|0.8411
02:21:51|0.8411
02:21:52|0.8411
02:21:53|0.8411
02:21:54|0.8411
02:21:55|0.8411
02:21:56|0.8406
02:21:57|0.8406
02:21:58|0.8406
02:21:59|0.8408
02:22:00|0.8408
02:22:01|0.841
02:22:02|0.8411
02:22:03|0.8411
02:22:05|0.8411
02:22:05|0.8411
02:22:07|0.8411
02:22:08|0.8413
02:22:08|0.8414
02:22:09|0.8414
02:22:10|0.8414
02:22:11|0.8414
02:22:12|0.8411
02:22:14|0.8407
02:22:15|0.8407
02:22:16|0.841
02:22:16|0.841
02:22:18|0.841
02:22:19|0.841
02:22:19|0.8409
02:22:20|0.8409
02:22:21|0.8409
02:22:23|0.8409
02:22:23|0.8409
02:22:24|0.8407
02:22:25|0.8407
02:22:27|0.8407
02:22:28|0.8407
02:22:29|0.8408
02:22:29|0.8405
02:22:31|0.8404
02:22:31|0.8408
02:22:33|0.8409
02:22:33|0.8409
02:22:35|0.8408
02:22:36|0.8408
02:22:37|0.8408
02:22:38|0.8408
02:22:39|0.8408
02:22:40|0.8408
02:22:41|0.8408
02:22:42|0.84
02:22:43|0.8401
02:22:44|0.8401
02:22:45|0.8401
02:22:46|0.8399
02:22:48|0.8399
02:22:49|0.8399
02:22:50|0.8397
02:22:51|0.8397
02:22:53|0.8397
02:22:54|0.8401
02:22:56|0.8402
02:22:57|0.8402
02:22:57|0.8402
02:22:59|0.8402
02:22:59|0.8399
02:23:01|0.8399
02:23:02|0.8399
02:23:03|0.8403
02:23:04|0.8406
02:23:04|0.8401
02:23:05|0.84
02:23:06|0.84
02:23:07|0.84
02:23:08|0.84
02:23:10|0.8402
02:23:10|0.8406
02:23:12|0.8406
02:23:13|0.8406
02:23:14|0.8408
02:23:15|0.8407
02:23:16|0.8407
02:23:17|0.8407
02:23:18|0.8407
02:23:19|0.8407
02:23:20|0.8407
02:23:21|0.8407
02:23:22|0.8408
02:23:23|0.8408
02:23:24|0.8408
02:23:25|0.8407
02:23:27|0.8408
02:23:27|0.841
02:23:28|0.8414
02:23:29|0.8414
02:23:30|0.8416
02:23:31|0.8418
02:23:32|0.8417
02:23:33|0.8419
02:23:34|0.8419
02:23:35|0.8419
02:23:37|0.8419
02:23:37|0.8421
02:23:39|0.8419
02:23:40|0.8419
02:23:41|0.8418
02:23:42|0.8418
02:23:43|0.8418
02:23:44|0.8418
02:23:45|0.8418
02:23:45|0.8418
02:23:47|0.8418
02:23:49|0.8418
02:23:49|0.8418
02:23:51|0.8418
02:23:52|0.8418
02:23:53|0.8418
02:23:54|0.8418
02:23:55|0.8424
02:23:56|0.8424
02:23:57|0.8428
02:23:58|0.8428
02:23:59|0.8423
02:24:00|0.8425
02:24:01|0.8425
02:24:03|0.8425
02:24:04|0.8422
02:24:05|0.8422
02:24:06|0.8422
02:24:07|0.8423
02:24:08|0.8424
02:24:09|0.8424
02:24:10|0.8426
02:24:11|0.8427
02:24:12|0.8428
02:24:13|0.8428
02:24:14|0.8428
02:24:15|0.8428
02:24:16|0.8428
02:24:17|0.8428
02:24:18|0.8428
02:24:19|0.8428
02:24:20|0.8428
02:24:21|0.8428
02:24:22|0.8428
02:24:23|0.8433
02:24:24|0.8439
02:24:25|0.8446
02:24:26|0.8448
02:24:27|0.8451
02:24:28|0.8452
02:24:30|0.8452
02:24:31|0.8452
02:24:32|0.8457
02:24:33|0.8459
02:24:33|0.8454
02:24:35|0.8452
02:24:36|0.8455
02:24:37|0.8455
02:24:38|0.8457
02:24:39|0.8457
02:24:40|0.8457
02:24:41|0.8456
02:24:42|0.8455
02:24:43|0.8455
02:24:44|0.8451
02:24:45|0.8453
02:24:46|0.8453
02:24:47|0.8452
02:24:48|0.8452
02:24:49|0.8452
02:24:51|0.8454
02:24:52|0.8454
02:24:53|0.8454
02:24:54|0.8452
02:24:55|0.8451
02:24:56|0.8451
02:24:57|0.8447
02:24:59|0.8447
02:25:00|0.8447
02:25:00|0.8447
02:25:01|0.844
02:25:03|0.8438
02:25:04|0.8438
02:25:05|0.8442
02:25:06|0.8442
02:25:07|0.8443
02:25:08|0.8444
02:25:09|0.8444
02:25:11|0.8444
02:25:11|0.8438
02:25:13|0.8436
02:25:14|0.8435
02:25:15|0.8441
02:25:15|0.8442
02:25:16|0.8442
02:25:17|0.8441
02:25:18|0.8447
02:25:19|0.8447
02:25:20|0.8449
02:25:21|0.8451
02:25:22|0.8451
02:25:24|0.8451
02:25:25|0.8451
02:25:26|0.845
02:25:26|0.845
02:25:28|0.845
02:25:29|0.845
02:25:30|0.845
02:25:30|0.8449
02:25:31|0.8449
02:25:33|0.8452
02:25:33|0.8453
02:25:35|0.8453
02:25:35|0.8453
02:25:36|0.8453
02:25:38|0.8455
02:25:38|0.8455
02:25:40|0.8455
02:25:40|0.8455
02:25:42|0.8453
02:25:42|0.8454
02:25:43|0.8456
02:25:45|0.8456
02:25:46|0.8459
02:25:47|0.8458
02:25:48|0.8459
02:25:49|0.8459
02:25:50|0.8458
02:25:51|0.8457
02:25:52|0.8457
02:25:53|0.8457
02:25:54|0.8457
02:25:55|0.8456
02:25:56|0.8456
02:25:57|0.8456
02:25:58|0.8456
02:25:59|0.8456
02:26:00|0.8454
02:26:01|0.8456
02:26:02|0.8456
02:26:03|0.8456
02:26:05|0.8456
02:26:06|0.8459
02:26:06|0.8459
02:26:07|0.8457
02:26:08|0.8457
02:26:09|0.8457
02:26:10|0.8457
02:26:12|0.8457
02:26:13|0.8459
02:26:14|0.8459
02:26:15|0.8459
02:26:15|0.8459
02:26:17|0.8459
02:26:17|0.8459
02:26:19|0.8457
02:26:20|0.8457
02:26:20|0.8457
02:26:21|0.8453
02:26:22|0.8449
02:26:24|0.8449
02:26:25|0.8447
02:26:26|0.8448
02:26:27|0.8448
02:26:28|0.8448
02:26:29|0.845
02:26:30|0.845
02:26:31|0.8446
02:26:32|0.8446
02:26:33|0.8446
02:26:34|0.8444
02:26:35|0.8444
02:26:36|0.8444
02:26:37|0.8444
02:26:39|0.8444
02:26:39|0.8441
02:26:41|0.8441
02:26:41|0.8442
02:26:42|0.8443
02:26:44|0.8441
02:26:44|0.8439
02:26:46|0.8439
02:26:47|0.8437
02:26:48|0.8436
02:26:49|0.8436
02:26:49|0.8434
02:26:52|0.8433
02:26:52|0.8435
02:26:54|0.8447
02:26:55|0.8449
02:26:56|0.8449
02:26:57|0.8457
02:26:58|0.8457
02:26:59|0.8458
02:27:00|0.8459
02:27:01|0.8459
02:27:02|0.8458
02:27:03|0.8459
02:27:04|0.8459
02:27:05|0.8459
02:27:06|0.846
02:27:07|0.8479
02:27:08|0.8477
02:27:09|0.8474
02:27:10|0.8473
02:27:11|0.8467
02:27:12|0.8469
02:27:13|0.8469
02:27:14|0.847
02:27:15|0.8468
02:27:16|0.8458
02:27:18|0.8458
02:27:19|0.8458
02:27:19|0.8458
02:27:20|0.8454
02:27:21|0.8447
02:27:22|0.8451
02:27:23|0.8452
02:27:24|0.8452
02:27:25|0.8453
02:27:26|0.8453
02:27:28|0.8455
02:27:28|0.8455
02:27:29|0.8449
02:27:30|0.845
02:27:32|0.845
02:27:32|0.8448
02:27:33|0.8444
02:27:34|0.8443
02:27:35|0.844
02:27:36|0.8439
02:27:38|0.8437
02:27:38|0.8437
02:27:39|0.8438
02:27:40|0.8438
02:27:41|0.8441
02:27:43|0.8441
02:27:43|0.8446
02:27:45|0.8447
02:27:45|0.8457
02:27:46|0.8457
02:27:48|0.8457
02:27:48|0.8457
02:27:49|0.8457
02:27:50|0.8458
02:27:52|0.846
02:27:53|0.846
02:27:54|0.8462
02:27:55|0.8462
02:27:56|0.8465
02:27:57|0.8465
02:27:59|0.8469
02:27:59|0.8469
02:28:01|0.8471
02:28:02|0.8471
02:28:02|0.8471
02:28:03|0.8471
02:28:04|0.8469
02:28:05|0.8471
02:28:07|0.8474
02:28:07|0.8474
02:28:09|0.8474
02:28:10|0.8474
02:28:10|0.8474
02:28:11|0.8473
02:28:13|0.8473
02:28:14|0.847
02:28:15|0.847
02:28:16|0.847
02:28:17|0.847
02:28:17|0.8467
02:28:19|0.8467
02:28:20|0.8472
02:28:21|0.8475
02:28:22|0.8475
02:28:23|0.8476
02:28:24|0.8476
02:28:25|0.8476
02:28:26|0.8476
02:28:27|0.8476
02:28:28|0.8476
02:28:29|0.8476
02:28:30|0.8476
02:28:31|0.8475
02:28:32|0.8476
02:28:33|0.8476
02:28:34|0.8476
02:28:35|0.8481
02:28:36|0.8481
02:28:37|0.8481
02:28:38|0.8481
02:28:40|0.8476
02:28:41|0.8476
02:28:41|0.8473
02:28:43|0.8473
02:28:43|0.8477
02:28:44|0.8477
02:28:45|0.8476
02:28:46|0.8476
02:28:47|0.8476
02:28:48|0.8476
02:28:50|0.8481
02:28:50|0.8481
02:28:52|0.8478
02:28:52|0.848
02:28:53|0.848
02:28:55|0.8483
02:28:56|0.8483
02:28:58|0.8483
02:28:59|0.8483
02:29:00|0.8483
02:29:01|0.8483
02:29:02|0.848
02:29:03|0.8485
02:29:04|0.8489
02:29:05|0.8492
02:29:05|0.8491
02:29:07|0.8491
02:29:08|0.8491
02:29:09|0.8491
02:29:10|0.8491
02:29:11|0.8491
02:29:12|0.8496
02:29:13|0.8497
02:29:13|0.8498
02:29:15|0.8499
02:29:15|0.8503
02:29:17|0.85
02:29:18|0.8498
02:29:19|0.8498
02:29:20|0.8498
02:29:21|0.8499
02:29:22|0.8499
02:29:23|0.8502
02:29:24|0.85
02:29:25|0.8498
02:29:26|0.8497
02:29:27|0.8494
02:29:28|0.8488
02:29:30|0.8488
02:29:30|0.8488
02:29:31|0.849
02:29:32|0.8491
02:29:33|0.849
02:29:34|0.8491
02:29:35|0.8491
02:29:36|0.8487
02:29:37|0.8482
02:29:38|0.8482
02:29:40|0.8482
02:29:41|0.8482
02:29:42|0.8482
02:29:42|0.8485
02:29:43|0.8485
02:29:44|0.8485
02:29:45|0.8483
02:29:46|0.8483
02:29:47|0.8483
02:29:49|0.8481
02:29:50|0.848
02:29:51|0.8479
02:29:51|0.8482
02:29:53|0.8482
02:29:54|0.8483
02:29:56|0.8483
02:29:56|0.8489
02:29:58|0.8487
02:30:00|0.8487
02:30:01|0.8487
02:30:01|0.8486
02:30:03|0.8482
02:30:03|0.849
02:30:05|0.8496
02:30:06|0.8496
02:30:07|0.8496
02:30:07|0.8486
02:30:09|0.8489
02:30:10|0.8488
02:30:10|0.8488
02:30:11|0.8487
02:30:13|0.8484
02:30:13|0.8484
02:30:14|0.8484
02:30:16|0.8475
02:30:17|0.8466
02:30:18|0.8465
02:30:19|0.8466
02:30:20|0.8466
02:30:21|0.8459
02:30:22|0.8455
02:30:23|0.8449
02:30:23|0.8444
02:30:25|0.8445
02:30:26|0.8443
02:30:27|0.8441
02:30:28|0.8441
02:30:29|0.8443
02:30:30|0.8443
02:30:31|0.844
02:30:32|0.8435
02:30:33|0.8433
02:30:34|0.8435
02:30:35|0.8434
02:30:36|0.8433
02:30:37|0.8434
02:30:38|0.8442
02:30:39|0.8451
02:30:40|0.8448
02:30:41|0.8446
02:30:42|0.8448
02:30:43|0.8451
02:30:44|0.8451
02:30:45|0.8446
02:30:46|0.8446
02:30:47|0.8456
02:30:48|0.8462
02:30:49|0.8466
02:30:50|0.8466
02:30:51|0.8458
02:30:52|0.8453
02:30:53|0.8457
02:30:54|0.847
02:30:56|0.8474
02:30:58|0.8477
02:30:59|0.8483
02:31:00|0.8479
02:31:01|0.849
02:31:02|0.8489
02:31:03|0.8492
02:31:04|0.8494
02:31:05|0.8501
02:31:07|0.8501
02:31:07|0.8498
02:31:09|0.8496
02:31:09|0.8517
02:31:10|0.8501
02:31:12|0.8515
02:31:12|0.8516
02:31:13|0.8519
02:31:14|0.8517
02:31:16|0.8524
02:31:17|0.8524
02:31:18|0.8521
02:31:19|0.8516
02:31:20|0.852
02:31:21|0.852
02:31:22|0.8527
02:31:23|0.8519
02:31:24|0.8522
02:31:25|0.8522
02:31:26|0.8522
02:31:27|0.8521
02:31:28|0.8525
02:31:29|0.8523
02:31:30|0.8515
02:31:31|0.8518
02:31:32|0.8524
02:31:33|0.8527
02:31:34|0.8524
02:31:35|0.8525
02:31:36|0.8524
02:31:37|0.8527
02:31:38|0.8526
02:31:39|0.8525
02:31:40|0.8529
02:31:41|0.8529
02:31:42|0.8524
02:31:43|0.8534
02:31:44|0.8527
02:31:45|0.8525
02:31:46|0.8528
02:31:47|0.8526
02:31:48|0.8526
02:31:49|0.8524
02:31:50|0.8529
02:31:51|0.8526
02:31:52|0.8529
02:31:53|0.8525
02:31:54|0.8525
02:31:55|0.8523
02:31:56|0.8523
02:31:57|0.8523
02:31:58|0.8523
02:31:59|0.8523
02:32:00|0.8529
02:32:02|0.8528
02:32:03|0.8528
02:32:04|0.8522
02:32:04|0.8519
02:32:06|0.8519
02:32:07|0.8514
02:32:08|0.8508
02:32:09|0.8508
02:32:10|0.8506
02:32:11|0.8502
02:32:12|0.8496
02:32:13|0.8495
02:32:14|0.8495
02:32:15|0.8494
02:32:16|0.8494
02:32:17|0.8503
02:32:18|0.8505
02:32:19|0.8507
02:32:20|0.8509
02:32:21|0.8509
02:32:22|0.8511
02:32:23|0.8511
02:32:24|0.8509
02:32:25|0.8515
02:32:27|0.8526
02:32:28|0.8526
02:32:28|0.8525
02:32:29|0.8525
02:32:30|0.8531
02:32:32|0.8532
02:32:34|0.8535
02:32:34|0.8532
02:32:36|0.8532
02:32:37|0.8534
02:32:37|0.8537
02:32:39|0.8532
02:32:39|0.8532
02:32:40|0.8531
02:32:41|0.8531
02:32:43|0.8535
02:32:43|0.8537
02:32:45|0.8535
02:32:45|0.8534
02:32:46|0.8534
02:32:48|0.854
02:32:49|0.8542
02:32:49|0.8542
02:32:51|0.854
02:32:52|0.8542
02:32:52|0.8539
02:32:53|0.8539
02:32:55|0.8539
02:32:55|0.8539
02:32:56|0.8544
02:32:58|0.8543
02:32:59|0.8544
02:33:00|0.8546
02:33:01|0.8546
02:33:02|0.8546
02:33:03|0.8554
02:33:05|0.8561
02:33:05|0.8561
02:33:06|0.8559
02:33:08|0.8553
02:33:09|0.8555
02:33:09|0.855
02:33:10|0.8556
02:33:12|0.8559
02:33:13|0.8563
02:33:14|0.8567
02:33:15|0.8568
02:33:16|0.8567
02:33:17|0.8571
02:33:18|0.857
02:33:19|0.8572
02:33:20|0.8569
02:33:21|0.8568
02:33:22|0.8572
02:33:24|0.8576
02:33:24|0.8568
02:33:26|0.8569
02:33:27|0.8579
02:33:28|0.8578
02:33:29|0.8574
02:33:30|0.8573
02:33:31|0.8588
02:33:31|0.8579
02:33:33|0.8583
02:33:34|0.8576
02:33:35|0.8585
02:33:36|0.8588
02:33:37|0.8599
02:33:38|0.8598
02:33:39|0.8596
02:33:40|0.8595
02:33:41|0.8592
02:33:42|0.86
02:33:43|0.8602
02:33:44|0.8598
02:33:45|0.8594
02:33:46|0.8599
02:33:47|0.8594
02:33:48|0.8602
02:33:49|0.8599
02:33:50|0.8599
02:33:51|0.8601
02:33:52|0.8601
02:33:53|0.8605
02:33:54|0.8605
02:33:55|0.8602
02:33:56|0.8615
02:33:57|0.8622
02:33:58|0.8607
02:33:59|0.8607
02:34:01|0.8616
02:34:01|0.8622
02:34:02|0.8627
02:34:04|0.8623
02:34:05|0.8625
02:34:06|0.8618
02:34:06|0.8614
02:34:08|0.8606
02:34:09|0.8609
02:34:10|0.8608
02:34:11|0.8613
02:34:12|0.8607
02:34:14|0.8588
02:34:15|0.8589
02:34:16|0.8597
02:34:17|0.8595
02:34:18|0.8607
02:34:19|0.8612
02:34:20|0.8626
02:34:21|0.8626
02:34:22|0.8624
02:34:24|0.8626
02:34:24|0.8625
02:34:25|0.8622
02:34:26|0.8622
02:34:27|0.8629
02:34:28|0.8628
02:34:30|0.863
02:34:30|0.8631
02:34:32|0.8633
02:34:33|0.8631
02:34:33|0.8634
02:34:35|0.8631
02:34:36|0.8634
02:34:37|0.863
02:34:38|0.8628
02:34:39|0.8635
02:34:40|0.8645
02:34:40|0.8632
02:34:42|0.8628
02:34:42|0.8634
02:34:44|0.8647
02:34:46|0.8651
02:34:46|0.8644
02:34:47|0.8644
02:34:48|0.864
02:34:49|0.8642
02:34:50|0.8641
02:34:51|0.864
02:34:53|0.8632
02:34:53|0.8629
02:34:54|0.862
02:34:55|0.86
02:34:56|0.8598
02:34:58|0.8605
02:34:58|0.8598
02:35:00|0.8601
02:35:01|0.86
02:35:02|0.8601
02:35:04|0.8613
02:35:05|0.8607
02:35:06|0.8604
02:35:07|0.8605
02:35:07|0.859
02:35:09|0.859
02:35:09|0.861
02:35:11|0.8611
02:35:12|0.8607
02:35:12|0.8604
02:35:14|0.8605
02:35:15|0.86
02:35:16|0.8614
02:35:17|0.8612
02:35:18|0.8609
02:35:19|0.8608
02:35:20|0.8607
02:35:21|0.8602
02:35:23|0.8604
02:35:23|0.8605
02:35:25|0.8613
02:35:26|0.8612
02:35:27|0.8639
02:35:28|0.8631
02:35:29|0.8633
02:35:30|0.8632
02:35:31|0.8632
02:35:33|0.8627
02:35:33|0.8623
02:35:35|0.8622
02:35:36|0.862
02:35:37|0.8619
02:35:38|0.8616
02:35:39|0.8616
02:35:40|0.8609
02:35:41|0.8608
02:35:41|0.8609
02:35:42|0.8607
02:35:44|0.8616
02:35:45|0.8615
02:35:46|0.8614
02:35:46|0.8613
02:35:48|0.8613
02:35:49|0.863
02:35:50|0.863
02:35:51|0.863
02:35:52|0.8627
02:35:52|0.8627
02:35:54|0.8627
02:35:55|0.8623
02:35:56|0.8623
02:35:56|0.8624
02:35:58|0.8617
02:35:58|0.8619
02:36:00|0.8624
02:36:02|0.8621
02:36:02|0.862
02:36:04|0.8616
02:36:05|0.8616
02:36:05|0.8616
02:36:07|0.8613
02:36:07|0.8611
02:36:08|0.8611
02:36:09|0.8619
02:36:11|0.8615
02:36:11|0.8613
02:36:13|0.8608
02:36:14|0.8616
02:36:15|0.8607
02:36:15|0.8604
02:36:17|0.8601
02:36:18|0.8601
02:36:18|0.8606
02:36:20|0.8599
02:36:21|0.8598
02:36:22|0.8593
02:36:23|0.8582
02:36:24|0.8579
02:36:25|0.8581
02:36:26|0.8584
02:36:26|0.8588
02:36:28|0.8582
02:36:29|0.8581
02:36:30|0.8591
02:36:31|0.859
02:36:31|0.859
02:36:32|0.8587
02:36:34|0.8597
02:36:35|0.8599
02:36:36|0.8597
02:36:36|0.8597
02:36:37|0.8605
02:36:39|0.8605
02:36:40|0.8607
02:36:41|0.86
02:36:42|0.8601
02:36:43|0.8601
02:36:44|0.8606
02:36:45|0.8608
02:36:46|0.8608
02:36:46|0.8609
02:36:48|0.8611
02:36:49|0.8611
02:36:50|0.8606
02:36:50|0.861
02:36:51|0.8617
02:36:53|0.8618
02:36:54|0.8618
02:36:54|0.8625
02:36:56|0.8622
02:36:56|0.8621
02:36:57|0.8614
02:37:00|0.8612
02:37:01|0.861
02:37:03|0.8604
02:37:04|0.8601
02:37:05|0.8592
02:37:06|0.8578
02:37:07|0.8575
02:37:08|0.8575
02:37:09|0.8572
02:37:10|0.8571
02:37:11|0.8572
02:37:12|0.857
02:37:13|0.8575
02:37:14|0.8575
02:37:15|0.8575
02:37:17|0.8575
02:37:17|0.8583
02:37:19|0.8579
02:37:19|0.8579
02:37:20|0.8584
02:37:21|0.8581
02:37:22|0.8581
02:37:23|0.8581
02:37:24|0.8568
02:37:25|0.8568
02:37:26|0.8565
02:37:27|0.8571
02:37:29|0.8577
02:37:29|0.8577
02:37:30|0.8577
02:37:31|0.8577
02:37:32|0.8575
02:37:34|0.8575
02:37:34|0.8554
02:37:35|0.8552
02:37:36|0.8546
02:37:38|0.8552
02:37:39|0.8554
02:37:40|0.8556
02:37:41|0.8556
02:37:42|0.8556
02:37:43|0.8558
02:37:44|0.8558
02:37:45|0.8562
02:37:46|0.856
02:37:47|0.8563
02:37:48|0.8558
02:37:49|0.8561
02:37:50|0.8561
02:37:51|0.8559
02:37:52|0.8557
02:37:53|0.8566
02:37:54|0.8566
02:37:55|0.8567
02:37:56|0.8573
02:37:57|0.8577
02:37:58|0.8583
02:37:59|0.858
02:38:00|0.8583
02:38:02|0.8588
02:38:04|0.8595
02:38:05|0.8596
02:38:06|0.8585
02:38:07|0.8572
02:38:08|0.857
02:38:09|0.857
02:38:10|0.8571
02:38:11|0.8573
02:38:12|0.8581
02:38:13|0.8579
02:38:14|0.8574
02:38:15|0.8572
02:38:16|0.8568
02:38:18|0.8563
02:38:19|0.8553
02:38:20|0.8558
02:38:21|0.8559
02:38:22|0.8555
02:38:23|0.8555
02:38:24|0.8551
02:38:25|0.855
02:38:26|0.8551
02:38:27|0.8551
02:38:28|0.8551
02:38:29|0.8555
02:38:30|0.8551
02:38:31|0.8546
02:38:32|0.8547
02:38:34|0.8548
02:38:35|0.8545
02:38:35|0.8545
02:38:36|0.8544
02:38:37|0.8544
02:38:38|0.8544
02:38:39|0.8542
02:38:41|0.8539
02:38:42|0.8532
02:38:42|0.8532
02:38:44|0.853
02:38:45|0.8531
02:38:45|0.8528
02:38:46|0.853
02:38:47|0.8537
02:38:48|0.8537
02:38:50|0.8532
02:38:50|0.8537
02:38:51|0.8537
02:38:52|0.8534
02:38:53|0.8532
02:38:54|0.8531
02:38:56|0.853
02:38:56|0.8531
02:38:57|0.853
02:38:58|0.853
02:39:00|0.8531
02:39:00|0.8532
02:39:01|0.8529
02:39:03|0.8529
02:39:03|0.8522
02:39:04|0.8522
02:39:07|0.8525
02:39:08|0.852
02:39:09|0.8518
02:39:10|0.8512
02:39:11|0.8512
02:39:12|0.8512
02:39:14|0.8512
02:39:14|0.8512
02:39:15|0.8512
02:39:17|0.8508
02:39:17|0.8512
02:39:18|0.8512
02:39:19|0.8513
02:39:21|0.8518
02:39:21|0.8518
02:39:22|0.8525
02:39:24|0.8525
02:39:25|0.8528
02:39:26|0.8537
02:39:26|0.8537
02:39:28|0.8536
02:39:28|0.8533
02:39:30|0.8533
02:39:30|0.8533
02:39:31|0.852
02:39:32|0.8524
02:39:34|0.8523
02:39:35|0.8527
02:39:36|0.8525
02:39:37|0.8522
02:39:38|0.8521
02:39:39|0.8516
02:39:40|0.8516
02:39:41|0.8516
02:39:42|0.8519
02:39:43|0.8513
02:39:44|0.8516
02:39:45|0.8516
02:39:46|0.851
02:39:47|0.851
02:39:48|0.851
02:39:49|0.8509
02:39:50|0.8508
02:39:51|0.8507
02:39:52|0.8507
02:39:53|0.8506
02:39:54|0.8503
02:39:55|0.8503
02:39:56|0.8496
02:39:57|0.8498
02:39:58|0.8498
02:39:59|0.8498
02:40:00|0.8497
02:40:01|0.8495
02:40:02|0.8493
02:40:03|0.8492
02:40:04|0.8492
02:40:05|0.8489
02:40:06|0.8494
02:40:07|0.8494
02:40:08|0.8498
02:40:09|0.8498
02:40:11|0.8493
02:40:11|0.8492
02:40:13|0.8492
02:40:14|0.8489
02:40:14|0.8489
02:40:16|0.8489
02:40:16|0.8489
02:40:18|0.849
02:40:19|0.849
02:40:20|0.8492
02:40:20|0.8504
02:40:21|0.851
02:40:22|0.8499
02:40:24|0.8499
02:40:25|0.8499
02:40:26|0.8499
02:40:26|0.8499
02:40:28|0.8494
02:40:29|0.8494
02:40:30|0.8492
02:40:30|0.8492
02:40:31|0.8491
02:40:33|0.8485
02:40:34|0.848
02:40:35|0.8486
02:40:36|0.8486
02:40:37|0.8484
02:40:38|0.8482
02:40:39|0.8481
02:40:40|0.8482
02:40:41|0.8482
02:40:42|0.8482
02:40:43|0.8479
02:40:44|0.8479
02:40:45|0.8482
02:40:46|0.8482
02:40:47|0.8482
02:40:48|0.848
02:40:49|0.848
02:40:50|0.8479
02:40:51|0.8479
02:40:52|0.8479
02:40:53|0.848
02:40:54|0.848
02:40:56|0.8482
02:40:56|0.8482
02:40:57|0.8482
02:40:58|0.8483
02:40:59|0.8486
02:41:01|0.8487
02:41:01|0.8491
02:41:02|0.8487
02:41:03|0.849
02:41:05|0.8492
02:41:06|0.8493
02:41:07|0.8493
02:41:09|0.8495
02:41:10|0.8499
02:41:10|0.85
02:41:12|0.8494
02:41:13|0.8491
02:41:14|0.8495
02:41:15|0.8495
02:41:16|0.85
02:41:16|0.8503
02:41:17|0.8499
02:41:19|0.8498
02:41:20|0.8499
02:41:21|0.8499
02:41:21|0.8499
02:41:23|0.8495
02:41:24|0.8495
02:41:25|0.8495
02:41:26|0.8504
02:41:27|0.8505
02:41:29|0.8507
02:41:29|0.8507
02:41:30|0.8507
02:41:32|0.8507
02:41:33|0.8503
02:41:34|0.8503
02:41:34|0.8503
02:41:35|0.8501
02:41:36|0.8501
02:41:37|0.8501
02:41:39|0.8501
02:41:40|0.8502
02:41:41|0.8499
02:41:42|0.8499
02:41:42|0.8498
02:41:44|0.8498
02:41:45|0.8496
02:41:45|0.8496
02:41:46|0.8496
02:41:48|0.8499
02:41:49|0.8493
02:41:49|0.8493
02:41:51|0.8493
02:41:52|0.8491
02:41:53|0.849
02:41:54|0.8492
02:41:55|0.8495
02:41:56|0.8493
02:41:56|0.8493
02:41:58|0.8493
02:41:59|0.8493
02:42:00|0.8491
02:42:01|0.8491
02:42:01|0.8489
02:42:03|0.8489
02:42:03|0.8494
02:42:04|0.8494
02:42:07|0.8504
02:42:08|0.8499
02:42:09|0.8499
02:42:10|0.8494
02:42:11|0.8494
02:42:12|0.8498
02:42:13|0.8499
02:42:14|0.8499
02:42:15|0.8493
02:42:16|0.8493
02:42:17|0.8493
02:42:18|0.8497
02:42:19|0.8497
02:42:20|0.8497
02:42:21|0.8493
02:42:22|0.8491
02:42:23|0.849
02:42:24|0.8492
02:42:25|0.8492
02:42:26|0.8492
02:42:27|0.8493
02:42:28|0.8495
02:42:29|0.8495
02:42:30|0.8495
02:42:31|0.8496
02:42:32|0.8496
02:42:33|0.8496
02:42:34|0.8496
02:42:35|0.8496
02:42:36|0.8495
02:42:37|0.8495
02:42:38|0.8494
02:42:40|0.8497
02:42:41|0.849
02:42:41|0.8489
02:42:43|0.8489
02:42:43|0.8489
02:42:44|0.8489
02:42:45|0.8489
02:42:46|0.8489
02:42:47|0.849
02:42:48|0.849
02:42:49|0.8489
02:42:51|0.8492
02:42:52|0.8488
02:42:53|0.8481
02:42:54|0.8471
02:42:55|0.8471
02:42:56|0.8471
02:42:57|0.8471
02:42:58|0.8471
02:43:00|0.8475
02:43:00|0.8475
02:43:02|0.8479
02:43:02|0.8478
02:43:03|0.8476
02:43:05|0.8474
02:43:05|0.8474
02:43:06|0.8476
02:43:10|0.8486
02:43:11|0.8478
02:43:12|0.8484
02:43:13|0.8484
02:43:14|0.8486
02:43:14|0.8485
02:43:16|0.8485
02:43:17|0.8483
02:43:18|0.8483
02:43:19|0.849
02:43:20|0.849
02:43:21|0.8492
02:43:22|0.8492
02:43:23|0.8492
02:43:24|0.8493
02:43:25|0.8495
02:43:26|0.8495
02:43:27|0.8495
02:43:28|0.8496
02:43:29|0.8496
02:43:30|0.8496
02:43:31|0.8498
02:43:32|0.8497
02:43:33|0.8497
02:43:35|0.8497
02:43:36|0.8494
02:43:36|0.8497
02:43:38|0.8497
02:43:38|0.8496
02:43:40|0.8495
02:43:41|0.8495
02:43:41|0.8477
02:43:42|0.8481
02:43:44|0.8479
02:43:45|0.8478
02:43:46|0.8477
02:43:47|0.8478
02:43:48|0.8478
02:43:48|0.8485
02:43:50|0.8483
02:43:51|0.8483
02:43:52|0.8483
02:43:52|0.8483
02:43:54|0.8483
02:43:55|0.8483
02:43:55|0.8479
02:43:57|0.8484
02:43:58|0.8483
02:43:59|0.8482
02:44:00|0.8482
02:44:01|0.8483
02:44:01|0.8483
02:44:03|0.8483
02:44:04|0.849
02:44:05|0.8494
02:44:06|0.8498
02:44:07|0.8498
02:44:09|0.8498
02:44:09|0.8499
02:44:11|0.85
02:44:12|0.8517
02:44:13|0.8518
02:44:14|0.8525
02:44:15|0.8519
02:44:17|0.8508
02:44:18|0.8506
02:44:19|0.8508
02:44:20|0.8508
02:44:21|0.8514
02:44:22|0.8514
02:44:23|0.8514
02:44:24|0.8513
02:44:25|0.8509
02:44:26|0.8512
02:44:27|0.8512
02:44:29|0.8512
02:44:29|0.8512
02:44:31|0.8512
02:44:31|0.8512
02:44:32|0.8512
02:44:34|0.8512
02:44:34|0.8512
02:44:35|0.8512
02:44:37|0.8512
02:44:37|0.8525
02:44:39|0.8525
02:44:39|0.853
02:44:40|0.8535
02:44:41|0.854
02:44:42|0.854
02:44:43|0.8537
02:44:44|0.8549
02:44:46|0.8544
02:44:46|0.8545
02:44:47|0.8542
02:44:48|0.8542
02:44:50|0.8536
02:44:50|0.8535
02:44:51|0.8533
02:44:53|0.8532
02:44:53|0.8531
02:44:54|0.8529
02:44:55|0.8533
02:44:56|0.8533
02:44:58|0.8536
02:44:58|0.8536
02:45:00|0.8536
02:45:00|0.8535
02:45:01|0.8526
02:45:03|0.8526
02:45:03|0.8523
02:45:04|0.8523
02:45:05|0.8523
02:45:06|0.8526
02:45:07|0.8526
02:45:09|0.8523
02:45:10|0.8524
02:45:11|0.8524
02:45:12|0.8521
02:45:13|0.8516
02:45:14|0.8512
02:45:15|0.8513
02:45:16|0.8516
02:45:17|0.8516
02:45:18|0.8516
02:45:19|0.8516
02:45:20|0.8516
02:45:21|0.8518
02:45:23|0.8525
02:45:23|0.8525
02:45:24|0.8525
02:45:25|0.8525
02:45:26|0.8526
02:45:27|0.853
02:45:29|0.853
02:45:30|0.8528
02:45:31|0.8528
02:45:31|0.8524
02:45:33|0.8524
02:45:34|0.8522
02:45:35|0.8521
02:45:35|0.852
02:45:37|0.8521
02:45:38|0.8526
02:45:39|0.8526
02:45:40|0.8528
02:45:40|0.8529
02:45:42|0.8523
02:45:43|0.8523
02:45:44|0.8528
02:45:45|0.8528
02:45:46|0.8531
02:45:46|0.8537
02:45:48|0.8539
02:45:48|0.8542
02:45:51|0.8537
02:45:51|0.8537
02:45:52|0.8539
02:45:53|0.8537
02:45:54|0.8542
02:45:55|0.8545
02:45:56|0.8546
02:45:57|0.8546
02:45:58|0.8546
02:45:59|0.8544
02:46:00|0.8546
02:46:01|0.8544
02:46:02|0.8549
02:46:04|0.8556
02:46:04|0.8553
02:46:05|0.8553
02:46:07|0.8556
02:46:07|0.8556
02:46:09|0.8548
02:46:10|0.8547
02:46:12|0.8544
02:46:13|0.8547
02:46:14|0.8546
02:46:15|0.8549
02:46:16|0.8552
02:46:17|0.8552
02:46:18|0.8551
02:46:19|0.8551
02:46:20|0.8551
02:46:21|0.8543
02:46:22|0.8544
02:46:23|0.8543
02:46:25|0.8543
02:46:25|0.8545
02:46:26|0.8551
02:46:28|0.8552
02:46:28|0.8552
02:46:30|0.8551
02:46:30|0.8551
02:46:31|0.8554
02:46:32|0.8556
02:46:34|0.8556
02:46:34|0.8556
02:46:36|0.8556
02:46:37|0.8556
02:46:38|0.8556
02:46:39|0.8556
02:46:40|0.8556
02:46:41|0.8555
02:46:43|0.8553
02:46:44|0.8553
02:46:44|0.8553
02:46:46|0.8549
02:46:46|0.8549
02:46:47|0.8549
02:46:48|0.8549
02:46:49|0.8549
02:46:50|0.8537
02:46:51|0.8541
02:46:52|0.8539
02:46:54|0.854
02:46:55|0.854
02:46:55|0.8544
02:46:57|0.8543
02:46:57|0.8551
02:46:59|0.8551
02:46:59|0.8548
02:47:01|0.8548
02:47:02|0.8548
02:47:03|0.8548
02:47:04|0.855
02:47:05|0.8552
02:47:06|0.8547
02:47:07|0.8543
02:47:08|0.8543
02:47:08|0.8543
02:47:10|0.8543
02:47:11|0.8546
02:47:12|0.8546
02:47:14|0.8546
02:47:14|0.8546
02:47:15|0.8546
02:47:16|0.8546
02:47:18|0.8547
02:47:18|0.8547
02:47:19|0.8563
02:47:21|0.8563
02:47:22|0.8563
02:47:23|0.8566
02:47:23|0.8571
02:47:24|0.8571
02:47:25|0.8571
02:47:26|0.8569
02:47:27|0.8569
02:47:29|0.8569
02:47:30|0.8563
02:47:31|0.8563
02:47:32|0.8563
02:47:33|0.8563
02:47:34|0.8563
02:47:34|0.8567
02:47:35|0.8567
02:47:37|0.8567
02:47:38|0.8567
02:47:38|0.8563
02:47:40|0.8563
02:47:41|0.8563
02:47:41|0.8563
02:47:43|0.8563
02:47:44|0.8563
02:47:45|0.8563
02:47:46|0.8563
02:47:47|0.8563
02:47:48|0.8568
02:47:49|0.8568
02:47:50|0.8568
02:47:51|0.8568
02:47:52|0.8565
02:47:53|0.8565
02:47:54|0.8563
02:47:55|0.8563
02:47:56|0.8563
02:47:57|0.8562
02:47:58|0.8561
02:47:59|0.8561
02:48:00|0.8561
02:48:01|0.8561
02:48:02|0.8562
02:48:03|0.8562
02:48:04|0.8562
02:48:05|0.8562
02:48:06|0.8568
02:48:07|0.8573
02:48:08|0.8574
02:48:09|0.8574
02:48:10|0.8574
02:48:11|0.8575
02:48:13|0.8585
02:48:14|0.8584
02:48:15|0.8586
02:48:16|0.8585
02:48:18|0.8582
02:48:19|0.8582
02:48:19|0.8582
02:48:21|0.8582
02:48:22|0.858
02:48:23|0.858
02:48:24|0.8581
02:48:25|0.8581
02:48:26|0.8577
02:48:27|0.8579
02:48:28|0.8579
02:48:30|0.8581
02:48:30|0.8583
02:48:31|0.8583
02:48:32|0.8583
02:48:33|0.8582
02:48:34|0.8585
02:48:36|0.8583
02:48:36|0.8583
02:48:37|0.8596
02:48:38|0.8598
02:48:40|0.8594
02:48:41|0.8594
02:48:41|0.8593
02:48:42|0.8587
02:48:43|0.8585
02:48:44|0.8592
02:48:45|0.859
02:48:47|0.8591
02:48:48|0.8591
02:48:49|0.8591
02:48:49|0.8592
02:48:50|0.8593
02:48:52|0.8596
02:48:53|0.8599
02:48:53|0.8599
02:48:54|0.8599
02:48:56|0.8599
02:48:57|0.8599
02:48:57|0.8599
02:48:59|0.8595
02:48:59|0.8595
02:49:00|0.8589
02:49:01|0.8589
02:49:03|0.8589
02:49:03|0.8595
02:49:05|0.8595
02:49:05|0.8596
02:49:07|0.86
02:49:07|0.8594
02:49:08|0.8598
02:49:10|0.8597
02:49:10|0.8597
02:49:11|0.8599
02:49:13|0.8607
02:49:15|0.8609
02:49:15|0.8611
02:49:17|0.8611
02:49:17|0.8611
02:49:19|0.8611
02:49:19|0.8609
02:49:21|0.8607
02:49:21|0.8611
02:49:23|0.861
02:49:23|0.861
02:49:24|0.861
02:49:25|0.861
02:49:27|0.8613
02:49:27|0.8613
02:49:28|0.8613
02:49:30|0.8611
02:49:30|0.8611
02:49:32|0.8611
02:49:33|0.8611
02:49:34|0.8611
02:49:35|0.8615
02:49:36|0.8615
02:49:37|0.8615
02:49:38|0.8615
02:49:39|0.8615
02:49:40|0.861
02:49:41|0.8612
02:49:42|0.8612
02:49:43|0.8612
02:49:44|0.8612
02:49:46|0.8615
02:49:47|0.8616
02:49:47|0.8616
02:49:48|0.8616
02:49:49|0.8616
02:49:51|0.8615
02:49:52|0.8615
02:49:53|0.8615
02:49:53|0.8615
02:49:55|0.8615
02:49:55|0.8614
02:49:57|0.8614
02:49:57|0.8613
02:49:59|0.8613
02:50:00|0.8613
02:50:00|0.8615
02:50:03|0.8615
02:50:03|0.8615
02:50:05|0.8613
02:50:05|0.8611
02:50:06|0.8608
02:50:07|0.8603
02:50:08|0.8602
02:50:09|0.8596
02:50:10|0.8595
02:50:11|0.8602
02:50:12|0.8607
02:50:13|0.8607
02:50:15|0.8607
02:50:15|0.8607
02:50:17|0.8603
02:50:19|0.8604
02:50:19|0.8604
02:50:21|0.8605
02:50:22|0.8606
02:50:23|0.8606
02:50:24|0.8609
02:50:24|0.8609
02:50:25|0.8612
02:50:27|0.861
02:50:27|0.861
02:50:29|0.8604
02:50:30|0.8604
02:50:31|0.8606
02:50:32|0.8607
02:50:33|0.8607
02:50:34|0.8609
02:50:35|0.8611
02:50:36|0.8612
02:50:37|0.8611
02:50:38|0.8609
02:50:39|0.8609
02:50:41|0.8611
02:50:42|0.8612
02:50:42|0.8611
02:50:43|0.8612
02:50:44|0.8612
02:50:45|0.8623
02:50:47|0.8634
02:50:48|0.863
02:50:48|0.863
02:50:49|0.8628
02:50:51|0.8628
02:50:51|0.8628
02:50:52|0.8628
02:50:53|0.8628
02:50:54|0.8635
02:50:55|0.864
02:50:57|0.8641
02:50:58|0.8645
02:50:59|0.8645
02:51:00|0.8642
02:51:01|0.8642
02:51:01|0.8645
02:51:03|0.8645
02:51:04|0.8645
02:51:04|0.8639
02:51:06|0.8636
02:51:06|0.8642
02:51:08|0.864
02:51:09|0.864
02:51:09|0.864
02:51:11|0.864
02:51:12|0.8634
02:51:13|0.8632
02:51:14|0.8634
02:51:14|0.8632
02:51:17|0.8632
02:51:17|0.8632
02:51:18|0.8636
02:51:20|0.864
02:51:21|0.8643
02:51:22|0.8645
02:51:22|0.8641
02:51:24|0.864
02:51:25|0.8639
02:51:26|0.8639
02:51:26|0.8638
02:51:27|0.8638
02:51:28|0.8642
02:51:30|0.8643
02:51:32|0.8644
02:51:32|0.8644
02:51:34|0.8639
02:51:35|0.8635
02:51:35|0.8634
02:51:36|0.8632
02:51:37|0.8633
02:51:38|0.8636
02:51:40|0.8636
02:51:41|0.8634
02:51:41|0.8634
02:51:42|0.8632
02:51:44|0.8628
02:51:44|0.8628
02:51:45|0.8633
02:51:46|0.8632
02:51:48|0.8632
02:51:49|0.8633
02:51:50|0.8643
02:51:51|0.8644
02:51:52|0.8644
02:51:52|0.8644
02:51:54|0.8644
02:51:55|0.8644
02:51:56|0.8639
02:51:57|0.8632
02:51:58|0.8632
02:51:59|0.863
02:52:00|0.8625
02:52:01|0.8614
02:52:02|0.8619
02:52:03|0.8613
02:52:04|0.861
02:52:05|0.8597
02:52:06|0.86
02:52:07|0.8593
02:52:09|0.8587
02:52:10|0.8588
02:52:11|0.8584
02:52:12|0.8588
02:52:12|0.8588
02:52:13|0.8588
02:52:14|0.8588
02:52:16|0.8581
02:52:17|0.8579
02:52:18|0.8577
02:52:19|0.8572
02:52:20|0.857
02:52:22|0.857
02:52:23|0.8572
02:52:24|0.8574
02:52:24|0.8574
02:52:26|0.8573
02:52:27|0.8568
02:52:28|0.8561
02:52:28|0.8564
02:52:30|0.8564
02:52:31|0.8565
02:52:32|0.8564
02:52:32|0.8564
02:52:33|0.8564
02:52:35|0.8567
02:52:36|0.8567
02:52:36|0.8567
02:52:38|0.8572
02:52:38|0.8575
02:52:40|0.858
02:52:41|0.858
02:52:41|0.8581
02:52:43|0.858
02:52:44|0.858
02:52:45|0.858
02:52:46|0.8581
02:52:46|0.8581
02:52:48|0.8581
02:52:49|0.8579
02:52:49|0.8579
02:52:51|0.8576
02:52:52|0.8576
02:52:52|0.8576
02:52:55|0.8577
02:52:56|0.8577
02:52:56|0.8576
02:52:57|0.8576
02:52:58|0.8577
02:53:00|0.8573
02:53:00|0.8574
02:53:01|0.8571
02:53:02|0.8566
02:53:03|0.8566
02:53:04|0.8564
02:53:05|0.856
02:53:07|0.8558
02:53:07|0.8556
02:53:09|0.8552
02:53:09|0.854
02:53:11|0.854
02:53:11|0.8539
02:53:12|0.8538
02:53:14|0.8537
02:53:15|0.8537
02:53:16|0.8532
02:53:16|0.8537
02:53:19|0.854
02:53:20|0.8548
02:53:20|0.8552
02:53:22|0.8549
02:53:22|0.8545
02:53:24|0.8545
02:53:25|0.8545
02:53:26|0.8543
02:53:27|0.8543
02:53:29|0.8543
02:53:31|0.8546
02:53:31|0.8546
02:53:32|0.8546
02:53:34|0.8546
02:53:35|0.8546
02:53:36|0.8553
02:53:36|0.8552
02:53:38|0.8553
02:53:39|0.8553
02:53:40|0.8553
02:53:40|0.8553
02:53:42|0.8553
02:53:42|0.8547
02:53:45|0.8542
02:53:45|0.8546
02:53:46|0.8547
02:53:48|0.8547
02:53:48|0.8547
02:53:50|0.8549
02:53:51|0.8548
02:53:52|0.8548
02:53:53|0.8548
02:53:54|0.8548
02:53:55|0.8548
02:53:56|0.8547
02:53:57|0.8547
02:53:58|0.8547
02:53:59|0.8544
02:54:00|0.8544
02:54:01|0.8544
02:54:02|0.8549
02:54:03|0.8552
02:54:04|0.8554
02:54:05|0.8554
02:54:05|0.8551
02:54:08|0.8553
02:54:09|0.8553
02:54:09|0.8553
02:54:11|0.8553
02:54:12|0.8552
02:54:12|0.8553
02:54:13|0.8553
02:54:15|0.8553
02:54:16|0.8555
02:54:17|0.8558
02:54:19|0.8558
02:54:20|0.8556
02:54:22|0.8558
02:54:23|0.8558
02:54:24|0.8557
02:54:24|0.8557
02:54:26|0.8555
02:54:26|0.8555
02:54:28|0.8553
02:54:30|0.8553
02:54:31|0.8554
02:54:31|0.8554
02:54:33|0.8555
02:54:34|0.8561
02:54:35|0.8562
02:54:36|0.8562
02:54:37|0.8564
02:54:38|0.8564
02:54:39|0.8564
02:54:40|0.8564
02:54:41|0.8564
02:54:43|0.8564
02:54:44|0.8564
02:54:45|0.8564
02:54:46|0.8562
02:54:46|0.8566
02:54:47|0.8566
02:54:49|0.8566
02:54:49|0.8566
02:54:51|0.8569
02:54:52|0.8568
02:54:53|0.8568
02:54:54|0.8568
02:54:55|0.8568
02:54:56|0.8568
02:54:57|0.8568
02:54:58|0.8568
02:54:59|0.8568
02:54:59|0.8568
02:55:01|0.8561
02:55:01|0.8564
02:55:02|0.8567
02:55:04|0.8569
02:55:05|0.8569
02:55:06|0.8569
02:55:07|0.8567
02:55:07|0.8567
02:55:09|0.8567
02:55:09|0.8574
02:55:11|0.8578
02:55:11|0.8578
02:55:12|0.8578
02:55:14|0.8579
02:55:14|0.8586
02:55:16|0.8584
02:55:17|0.8584
02:55:18|0.8587
02:55:20|0.8587
02:55:21|0.8588
02:55:22|0.8588
02:55:23|0.8587
02:55:24|0.8588
02:55:24|0.8591
02:55:26|0.8591
02:55:27|0.8592
02:55:27|0.8593
02:55:29|0.8593
02:55:30|0.8602
02:55:31|0.86
02:55:32|0.8602
02:55:32|0.8606
02:55:34|0.8606
02:55:34|0.8604
02:55:36|0.8604
02:55:38|0.8601
02:55:39|0.8599
02:55:39|0.8599
02:55:40|0.8599
02:55:41|0.8599
02:55:42|0.8599
02:55:44|0.8599
02:55:45|0.8595
02:55:45|0.8595
02:55:47|0.8595
02:55:48|0.8595
02:55:50|0.8595
02:55:51|0.8591
02:55:51|0.8591
02:55:52|0.8591
02:55:53|0.8589
02:55:54|0.8578
02:55:55|0.8576
02:55:57|0.8576
02:55:57|0.8576
02:55:58|0.8575
02:55:59|0.8572
02:56:01|0.8578
02:56:01|0.8578
02:56:02|0.8575
02:56:03|0.8575
02:56:04|0.8575
02:56:06|0.8574
02:56:07|0.8588
02:56:07|0.8586
02:56:09|0.8586
02:56:10|0.8586
02:56:11|0.8587
02:56:12|0.8591
02:56:13|0.8592
02:56:14|0.8592
02:56:15|0.8592
02:56:16|0.8592
02:56:17|0.8592
02:56:18|0.8592
02:56:19|0.8592
02:56:20|0.8582
02:56:22|0.8582
02:56:23|0.8582
02:56:24|0.8581
02:56:25|0.8581
02:56:26|0.8577
02:56:28|0.8577
02:56:29|0.8577
02:56:29|0.8576
02:56:31|0.8576
02:56:32|0.8576
02:56:32|0.8576
02:56:34|0.8576
02:56:35|0.857
02:56:36|0.857
02:56:37|0.8568
02:56:38|0.8568
02:56:39|0.8567
02:56:40|0.8563
02:56:41|0.8563
02:56:43|0.8563
02:56:44|0.8563
02:56:44|0.8564
02:56:46|0.8565
02:56:46|0.8568
02:56:47|0.8568
02:56:48|0.8568
02:56:49|0.8569
02:56:50|0.8572
02:56:52|0.8572
02:56:53|0.8571
02:56:53|0.8571
02:56:55|0.8571
02:56:55|0.8571
02:56:56|0.8571
02:56:57|0.8571
02:56:58|0.8571
02:56:59|0.8571
02:57:00|0.8576
02:57:01|0.8579
02:57:02|0.8579
02:57:03|0.8579
02:57:04|0.8579
02:57:06|0.8579
02:57:06|0.8581
02:57:08|0.8581
02:57:09|0.8581
02:57:10|0.8581
02:57:11|0.8581
02:57:12|0.8583
02:57:13|0.8584
02:57:14|0.8584
02:57:14|0.8588
02:57:16|0.8588
02:57:17|0.8589
02:57:18|0.859
02:57:18|0.859
02:57:20|0.859
02:57:22|0.859
02:57:23|0.8589
02:57:24|0.8589
02:57:25|0.859
02:57:27|0.859
02:57:28|0.859
02:57:29|0.8591
02:57:30|0.8591
02:57:30|0.8591
02:57:31|0.8591
02:57:33|0.8591
02:57:34|0.8591
02:57:35|0.8591
02:57:35|0.8591
02:57:37|0.8588
02:57:38|0.8588
02:57:39|0.8591
02:57:40|0.8591
02:57:41|0.8594
02:57:41|0.8596
02:57:43|0.8596
02:57:43|0.8596
02:57:45|0.8596
02:57:45|0.8596
02:57:47|0.8595
02:57:48|0.8595
02:57:48|0.8595
02:57:50|0.8595
02:57:51|0.8595
02:57:51|0.8596
02:57:54|0.8596
02:57:54|0.8596
02:57:55|0.8595
02:57:57|0.8592
02:57:57|0.8592
02:57:58|0.8596
02:57:59|0.8596
02:58:01|0.8596
02:58:01|0.8596
02:58:02|0.8596
02:58:03|0.8594
02:58:05|0.8602
02:58:05|0.8602
02:58:06|0.8602
02:58:08|0.8602
02:58:08|0.8595
02:58:09|0.8595
02:58:11|0.8609
02:58:11|0.8609
02:58:12|0.8609
02:58:14|0.8609
02:58:14|0.861
02:58:16|0.8609
02:58:17|0.8621
02:58:18|0.8615
02:58:18|0.8615
02:58:19|0.8613
02:58:20|0.8613
02:58:21|0.8613
02:58:22|0.8613
02:58:24|0.8613
02:58:25|0.8613
02:58:26|0.8606
02:58:28|0.8607
02:58:28|0.8607
02:58:30|0.8604
02:58:30|0.8604
02:58:32|0.8604
02:58:32|0.8604
02:58:34|0.8604
02:58:34|0.8605
02:58:35|0.8605
02:58:36|0.8605
02:58:37|0.8605
02:58:38|0.8605
02:58:40|0.8605
02:58:41|0.8605
02:58:41|0.8605
02:58:42|0.8601
02:58:43|0.8601
02:58:45|0.8601
02:58:45|0.8601
02:58:47|0.8601
02:58:48|0.8599
02:58:49|0.8599
02:58:49|0.86
02:58:51|0.86
02:58:51|0.8599
02:58:53|0.8602
02:58:54|0.8608
02:58:54|0.8608
02:58:55|0.8608
02:58:56|0.8608
02:58:58|0.8603
02:58:59|0.8603
02:58:59|0.8603
02:59:01|0.8607
02:59:01|0.8607
02:59:03|0.8607
02:59:04|0.8609
02:59:05|0.8609
02:59:06|0.8609
02:59:07|0.8606
02:59:08|0.8604
02:59:09|0.8606
02:59:10|0.8609
02:59:11|0.8614
02:59:13|0.8613
02:59:14|0.8612
02:59:15|0.8612
02:59:15|0.861
02:59:16|0.861
02:59:17|0.861
02:59:18|0.861
02:59:19|0.8605
02:59:21|0.8605
02:59:22|0.8605
02:59:23|0.8605
02:59:23|0.8605
02:59:24|0.8605
02:59:26|0.8607
02:59:28|0.8605
02:59:29|0.8605
02:59:29|0.8605
02:59:31|0.8605
02:59:32|0.8607
02:59:33|0.8607
02:59:34|0.8607
02:59:35|0.8614
02:59:36|0.8614
02:59:37|0.8616
02:59:38|0.8616
02:59:39|0.8616
02:59:40|0.8614
02:59:41|0.8614
02:59:43|0.862
02:59:43|0.8619
02:59:44|0.862
02:59:46|0.8621
02:59:47|0.8621
02:59:47|0.8624
02:59:48|0.8622
02:59:49|0.8632
02:59:50|0.8629
02:59:51|0.8629
02:59:52|0.863
02:59:54|0.863
02:59:54|0.863
02:59:56|0.863
02:59:57|0.8633
02:59:58|0.8633
02:59:58|0.8633
03:00:00|0.8632
03:00:01|0.8627
03:00:02|0.8624
03:00:03|0.8628
03:00:04|0.8627
03:00:06|0.8625
03:00:07|0.8623
03:00:08|0.8625
03:00:09|0.8625
03:00:10|0.8629
03:00:11|0.8629
03:00:12|0.8631
03:00:13|0.8633
03:00:14|0.8643
03:00:15|0.864
03:00:16|0.864
03:00:17|0.8634
03:00:18|0.8632
03:00:19|0.8633
03:00:20|0.8633
03:00:21|0.8632
03:00:22|0.8628
03:00:23|0.8629
03:00:25|0.8629
03:00:27|0.8632
03:00:27|0.8632
03:00:29|0.8632
03:00:30|0.8632
03:00:31|0.8635
03:00:32|0.8635
03:00:34|0.8636
03:00:34|0.8638
03:00:35|0.8632
03:00:36|0.8632
03:00:38|0.8635
03:00:38|0.8635
03:00:40|0.8638
03:00:41|0.864
03:00:41|0.864
03:00:42|0.8641
03:00:43|0.8634
03:00:44|0.8628
03:00:45|0.8625
03:00:47|0.8625
03:00:47|0.8625
03:00:48|0.8624
03:00:49|0.8622
03:00:50|0.8614
03:00:51|0.8613
03:00:52|0.8612
03:00:54|0.8611
03:00:55|0.8611
03:00:55|0.8618
03:00:56|0.8616
03:00:57|0.8616
03:00:59|0.8617
03:00:59|0.8618
03:01:00|0.8613
03:01:01|0.8613
03:01:03|0.8615
03:01:03|0.8618
03:01:04|0.8611
03:01:06|0.8609
03:01:06|0.8606
03:01:08|0.8605
03:01:09|0.8605
03:01:09|0.8605
03:01:10|0.8604
03:01:12|0.861
03:01:12|0.861
03:01:14|0.861
03:01:15|0.861
03:01:16|0.8603
03:01:18|0.8602
03:01:18|0.8602
03:01:19|0.8601
03:01:20|0.86
03:01:21|0.8597
03:01:23|0.8595
03:01:23|0.8597
03:01:24|0.8598
03:01:26|0.86
03:01:27|0.8604
03:01:29|0.8606
03:01:30|0.8606
03:01:31|0.8606
03:01:33|0.8601
03:01:34|0.8599
03:01:34|0.8599
03:01:35|0.8601
03:01:37|0.8607
03:01:37|0.8605
03:01:39|0.8603
03:01:40|0.8601
03:01:41|0.8591
03:01:42|0.8591
03:01:43|0.8591
03:01:44|0.8591
03:01:45|0.8591
03:01:45|0.8593
03:01:46|0.8593
03:01:48|0.8593
03:01:49|0.8593
03:01:49|0.8587
03:01:50|0.8587
03:01:52|0.8587
03:01:53|0.8587
03:01:54|0.8587
03:01:55|0.8587
03:01:56|0.8586
03:01:58|0.8586
03:01:58|0.8583
03:01:59|0.8583
03:02:00|0.8579
03:02:01|0.8575
03:02:02|0.8565
03:02:03|0.8567
03:02:04|0.8565
03:02:05|0.8563
03:02:06|0.8564
03:02:08|0.8564
03:02:08|0.8558
03:02:09|0.8555
03:02:10|0.8552
03:02:12|0.8552
03:02:12|0.8548
03:02:13|0.8543
03:02:14|0.8546
03:02:15|0.855
03:02:16|0.8546
03:02:17|0.8549
03:02:18|0.8548
03:02:19|0.8547
03:02:21|0.855
03:02:22|0.8549
03:02:22|0.8541
03:02:23|0.8539
03:02:25|0.854
03:02:25|0.8539
03:02:26|0.8539
03:02:27|0.8538
03:02:29|0.8538
03:02:30|0.8534
03:02:31|0.8532
03:02:32|0.8531
03:02:33|0.8524
03:02:34|0.8525
03:02:35|0.8523
03:02:36|0.8523
03:02:37|0.8523
03:02:39|0.8523
03:02:39|0.8524
03:02:41|0.8528
03:02:41|0.8526
03:02:42|0.8526
03:02:43|0.8526
03:02:44|0.8526
03:02:46|0.8526
03:02:46|0.8526
03:02:48|0.8526
03:02:49|0.8525
03:02:50|0.8525
03:02:51|0.8534
03:02:52|0.8534
03:02:53|0.8534
03:02:54|0.8534
03:02:55|0.8526
03:02:56|0.8526
03:02:57|0.8526
03:02:58|0.8526
03:02:59|0.8526
03:03:00|0.8529
03:03:01|0.8533
03:03:02|0.8533
03:03:04|0.8528
03:03:05|0.8531
03:03:05|0.8531
03:03:07|0.8532
03:03:07|0.8532
03:03:09|0.8534
03:03:10|0.853
03:03:11|0.853
03:03:12|0.853
03:03:13|0.8532
03:03:14|0.8532
03:03:15|0.853
03:03:16|0.853
03:03:16|0.8534
03:03:18|0.8533
03:03:19|0.8532
03:03:19|0.8534
03:03:21|0.8534
03:03:22|0.8534
03:03:23|0.853
03:03:24|0.853
03:03:24|0.8532
03:03:26|0.8532
03:03:28|0.8532
03:03:28|0.8532
03:03:30|0.8532
03:03:31|0.8531
03:03:32|0.8531
03:03:33|0.8531
03:03:34|0.8531
03:03:35|0.8531
03:03:36|0.8531
03:03:37|0.8527
03:03:38|0.8527
03:03:39|0.8529
03:03:40|0.853
03:03:42|0.8527
03:03:42|0.8531
03:03:43|0.8535
03:03:45|0.8536
03:03:45|0.8554
03:03:47|0.8556
03:03:48|0.8561
03:03:49|0.8566
03:03:50|0.8562
03:03:50|0.8562
03:03:52|0.8569
03:03:53|0.8576
03:03:54|0.8575
03:03:55|0.8574
03:03:56|0.8574
03:03:57|0.8595
03:03:58|0.8597
03:03:59|0.8596
03:04:00|0.8594
03:04:01|0.8596
03:04:02|0.8596
03:04:03|0.8607
03:04:04|0.86
03:04:05|0.8608
03:04:06|0.8606
03:04:07|0.8605
03:04:08|0.8598
03:04:09|0.86
03:04:10|0.8597
03:04:11|0.8602
03:04:12|0.8613
03:04:13|0.8614
03:04:14|0.8608
03:04:15|0.8608
03:04:16|0.8608
03:04:17|0.8612
03:04:18|0.8618
03:04:19|0.8619
03:04:20|0.862
03:04:21|0.862
03:04:22|0.8618
03:04:23|0.8616
03:04:24|0.8616
03:04:25|0.8617
03:04:26|0.8614
03:04:27|0.8645
03:04:28|0.8641
03:04:30|0.8643
03:04:30|0.8637
03:04:31|0.8641
03:04:33|0.8641
03:04:34|0.8646
03:04:35|0.8644
03:04:36|0.8638
03:04:37|0.8636
03:04:38|0.8629
03:04:39|0.862
03:04:40|0.8626
03:04:41|0.8624
03:04:42|0.8624
03:04:43|0.8624
03:04:44|0.8633
03:04:45|0.8641
03:04:45|0.8643
03:04:47|0.8642
03:04:48|0.8644
03:04:48|0.8643
03:04:50|0.8646
03:04:51|0.8644
03:04:52|0.8644
03:04:53|0.8642
03:04:53|0.8642
03:04:54|0.8644
03:04:56|0.8649
03:04:57|0.8647
03:04:58|0.8649
03:04:58|0.8648
03:04:59|0.8655
03:05:00|0.8658
03:05:02|0.8659
03:05:04|0.8657
03:05:04|0.866
03:05:06|0.866
03:05:07|0.866
03:05:08|0.8662
03:05:09|0.8663
03:05:10|0.8656
03:05:11|0.8655
03:05:12|0.8655
03:05:13|0.8651
03:05:14|0.8643
03:05:15|0.8647
03:05:16|0.865
03:05:17|0.8653
03:05:18|0.8654
03:05:19|0.8654
03:05:20|0.8648
03:05:21|0.864
03:05:22|0.864
03:05:23|0.8639
03:05:24|0.864
03:05:26|0.8634
03:05:27|0.8632
03:05:28|0.8634
03:05:28|0.8631
03:05:30|0.863
03:05:31|0.8631
03:05:31|0.8633
03:05:33|0.8631
03:05:34|0.8634
03:05:34|0.8634
03:05:36|0.8634
03:05:37|0.8627
03:05:38|0.8628
03:05:39|0.8632
03:05:40|0.8629
03:05:41|0.8626
03:05:42|0.8626
03:05:43|0.8626
03:05:44|0.8629
03:05:45|0.8624
03:05:46|0.8617
03:05:48|0.8621
03:05:49|0.8619
03:05:49|0.8619
03:05:51|0.8618
03:05:51|0.8618
03:05:53|0.8624
03:05:53|0.8619
03:05:55|0.8619
03:05:56|0.8619
03:05:56|0.8619
03:05:57|0.8619
03:05:59|0.8633
03:05:59|0.8636
03:06:01|0.8638
03:06:02|0.8635
03:06:03|0.8637
03:06:03|0.8633
03:06:12|0.8629
03:06:13|0.8621
03:06:14|0.8632
03:06:15|0.8632
03:06:16|0.863
03:06:17|0.8623
03:06:18|0.8625
03:06:19|0.8617
03:06:20|0.8611
03:06:21|0.8608
03:06:22|0.8608
03:06:23|0.8608
03:06:24|0.8607
03:06:25|0.8606
03:06:26|0.8606
03:06:27|0.8612
03:06:28|0.8612
03:06:29|0.8612
03:06:31|0.862
03:06:32|0.862
03:06:33|0.862
03:06:35|0.862
03:06:36|0.8619
03:06:36|0.862
03:06:38|0.8616
03:06:38|0.862
03:06:40|0.862
03:06:40|0.8619
03:06:42|0.8619
03:06:43|0.8619
03:06:44|0.8619
03:06:44|0.8619
03:06:45|0.8619
03:06:46|0.8619
03:06:47|0.8611
03:06:49|0.8605
03:06:50|0.8603
03:06:50|0.8603
03:06:51|0.8601
03:06:53|0.8604
03:06:54|0.8599
03:06:54|0.86
03:06:56|0.8598
03:06:57|0.8599
03:06:58|0.8594
03:06:59|0.8594
03:07:00|0.8594
03:07:01|0.8596
03:07:02|0.8599
03:07:03|0.8602
03:07:04|0.8607
03:07:05|0.8595
03:07:06|0.8594
03:07:07|0.8588
03:07:08|0.8585
03:07:09|0.8585
03:07:10|0.859
03:07:11|0.859
03:07:12|0.8577
03:07:13|0.8578
03:07:14|0.8578
03:07:15|0.8578
03:07:16|0.8578
03:07:17|0.8581
03:07:18|0.8584
03:07:19|0.8586
03:07:20|0.8591
03:07:21|0.8582
03:07:22|0.8582
03:07:23|0.8582
03:07:24|0.8584
03:07:25|0.8579
03:07:26|0.8579
03:07:27|0.8584
03:07:28|0.8584
03:07:29|0.858
03:07:31|0.8575
03:07:32|0.8572
03:07:33|0.8572
03:07:34|0.8572
03:07:35|0.8572
03:07:36|0.8572
03:07:37|0.8567
03:07:38|0.8567
03:07:39|0.8567
03:07:39|0.8565
03:07:42|0.8565
03:07:42|0.8564
03:07:43|0.8564
03:07:45|0.8564
03:07:45|0.8564
03:07:46|0.8564
03:07:48|0.8566
03:07:48|0.8559
03:07:50|0.8562
03:07:51|0.8562
03:07:51|0.8562
03:07:53|0.8562
03:07:54|0.8562
03:07:55|0.8562
03:07:55|0.8567
03:07:57|0.8567
03:07:58|0.8567
03:07:59|0.8567
03:08:00|0.8566
03:08:01|0.8565
03:08:02|0.8563
03:08:03|0.8563
03:08:04|0.8567
03:08:05|0.8567
03:08:06|0.8567
03:08:07|0.8573
03:08:08|0.8573
03:08:09|0.8573
03:08:10|0.856
03:08:11|0.8558
03:08:12|0.8558
03:08:13|0.8562
03:08:14|0.8562
03:08:15|0.8562
03:08:16|0.8562
03:08:17|0.8562
03:08:18|0.8562
03:08:19|0.8561
03:08:20|0.8564
03:08:21|0.8564
03:08:22|0.8564
03:08:23|0.8571
03:08:24|0.8571
03:08:25|0.8567
03:08:26|0.8562
03:08:27|0.856
03:08:28|0.8559
03:08:29|0.8559
03:08:30|0.856
03:08:31|0.8561
03:08:32|0.8559
03:08:33|0.8559
03:08:34|0.8563
03:08:36|0.8589
03:08:37|0.8588
03:08:38|0.8578
03:08:39|0.8578
03:08:40|0.8578
03:08:41|0.8578
03:08:43|0.8578
03:08:43|0.857
03:08:45|0.8566
03:08:46|0.8566
03:08:47|0.8562
03:08:48|0.8562
03:08:49|0.8562
03:08:50|0.8559
03:08:51|0.8558
03:08:52|0.8556
03:08:54|0.8555
03:08:54|0.8571
03:08:55|0.8557
03:08:56|0.8564
03:08:57|0.8564
03:08:58|0.8562
03:08:59|0.8562
03:09:00|0.8567
03:09:01|0.8567
03:09:02|0.8569
03:09:03|0.8568
03:09:04|0.857
03:09:05|0.8574
03:09:06|0.8568
03:09:07|0.8568
03:09:09|0.8567
03:09:10|0.8565
03:09:10|0.8566
03:09:12|0.8565
03:09:13|0.857
03:09:13|0.857
03:09:14|0.8574
03:09:16|0.8581
03:09:16|0.8589
03:09:17|0.8592
03:09:19|0.8599
03:09:20|0.8599
03:09:20|0.8607
03:09:21|0.8596
03:09:22|0.8594
03:09:23|0.8592
03:09:24|0.8584
03:09:25|0.8584
03:09:26|0.8588
03:09:27|0.8592
03:09:28|0.8592
03:09:29|0.8594
03:09:30|0.8595
03:09:31|0.8591
03:09:33|0.8591
03:09:35|0.8592
03:09:36|0.8589
03:09:37|0.8586
03:09:38|0.8589
03:09:39|0.8589
03:09:40|0.8589
03:09:41|0.8589
03:09:43|0.8588
03:09:44|0.8584
03:09:45|0.8585
03:09:45|0.8586
03:09:46|0.8595
03:09:48|0.8595
03:09:49|0.8595
03:09:50|0.8595
03:09:51|0.8593
03:09:52|0.8593
03:09:54|0.8588
03:09:55|0.858
03:09:55|0.8579
03:09:56|0.8577
03:09:57|0.8577
03:09:59|0.8576
03:10:00|0.8576
03:10:01|0.8578
03:10:02|0.858
03:10:02|0.858
03:10:04|0.858
03:10:05|0.8582
03:10:06|0.8582
03:10:06|0.8582
03:10:08|0.8582
03:10:09|0.8582
03:10:10|0.8575
03:10:11|0.8572
03:10:12|0.8568
03:10:13|0.8563
03:10:14|0.8563
03:10:15|0.8563
03:10:16|0.8563
03:10:17|0.8563
03:10:18|0.8563
03:10:19|0.8562
03:10:20|0.8561
03:10:21|0.8557
03:10:22|0.8555
03:10:23|0.8556
03:10:24|0.8553
03:10:25|0.8553
03:10:26|0.8554
03:10:27|0.8554
03:10:28|0.8554
03:10:29|0.8554
03:10:31|0.8554
03:10:31|0.8553
03:10:32|0.8555
03:10:33|0.8553
03:10:35|0.8553
03:10:35|0.855
03:10:36|0.8548
03:10:37|0.8547
03:10:39|0.8548
03:10:40|0.8549
03:10:40|0.8549
03:10:41|0.8552
03:10:42|0.8549
03:10:43|0.8549
03:10:45|0.8549
03:10:46|0.8551
03:10:46|0.8545
03:10:48|0.8545
03:10:49|0.8545
03:10:50|0.8539
03:10:51|0.8539
03:10:51|0.8539
03:10:53|0.8534
03:10:54|0.8538
03:10:55|0.8536
03:10:56|0.8536
03:10:57|0.8536
03:10:58|0.8527
03:10:59|0.853
03:11:00|0.853
03:11:01|0.853
03:11:02|0.8532
03:11:03|0.8531
03:11:04|0.8499
03:11:06|0.8501
03:11:07|0.8498
03:11:08|0.8496
03:11:10|0.8497
03:11:10|0.8499
03:11:12|0.85
03:11:13|0.8497
03:11:13|0.8498
03:11:14|0.8496
03:11:15|0.8497
03:11:16|0.8505
03:11:17|0.85
03:11:18|0.8499
03:11:19|0.8495
03:11:21|0.8495
03:11:21|0.8495
03:11:22|0.8496
03:11:24|0.8493
03:11:24|0.8494
03:11:26|0.8492
03:11:26|0.8488
03:11:28|0.8491
03:11:28|0.849
03:11:29|0.849
03:11:30|0.8491
03:11:32|0.8492
03:11:32|0.8492
03:11:33|0.8492
03:11:34|0.8492
03:11:35|0.8498
03:11:36|0.8498
03:11:38|0.8492
03:11:39|0.8491
03:11:40|0.8491
03:11:41|0.8491
03:11:41|0.8491
03:11:42|0.8496
03:11:44|0.8496
03:11:45|0.8496
03:11:46|0.8496
03:11:46|0.8496
03:11:48|0.8496
03:11:49|0.8492
03:11:50|0.8492
03:11:51|0.8492
03:11:52|0.8492
03:11:53|0.8502
03:11:54|0.851
03:11:56|0.8507
03:11:57|0.8517
03:11:58|0.8516
03:11:58|0.8512
03:12:00|0.8513
03:12:01|0.8515
03:12:02|0.8521
03:12:02|0.8524
03:12:04|0.8527
03:12:05|0.8527
03:12:06|0.8525
03:12:07|0.8528
03:12:08|0.853
03:12:09|0.8528
03:12:10|0.8525
03:12:11|0.8524
03:12:12|0.8524
03:12:13|0.8525
03:12:14|0.8525
03:12:15|0.8524
03:12:16|0.8519
03:12:17|0.8518
03:12:18|0.8519
03:12:19|0.8519
03:12:20|0.8518
03:12:21|0.8515
03:12:23|0.8517
03:12:23|0.8524
03:12:25|0.8524
03:12:26|0.8521
03:12:26|0.8524
03:12:27|0.8521
03:12:29|0.8522
03:12:30|0.8518
03:12:30|0.8518
03:12:31|0.8518
03:12:32|0.8514
03:12:33|0.851
03:12:34|0.8508
03:12:36|0.8508
03:12:38|0.851
03:12:38|0.8508
03:12:39|0.8506
03:12:41|0.851
03:12:42|0.851
03:12:42|0.851
03:12:43|0.851
03:12:45|0.8509
03:12:45|0.851
03:12:47|0.8507
03:12:48|0.8509
03:12:49|0.8509
03:12:49|0.8511
03:12:51|0.8513
03:12:51|0.8508
03:12:52|0.851
03:12:54|0.8503
03:12:54|0.8504
03:12:55|0.8507
03:12:56|0.8507
03:12:58|0.8509
03:12:58|0.8509
03:12:59|0.8512
03:13:00|0.8519
03:13:02|0.8524
03:13:03|0.8527
03:13:04|0.8527
03:13:04|0.8527
03:13:06|0.8518
03:13:07|0.8516
03:13:08|0.8515
03:13:09|0.8512
03:13:09|0.8516
03:13:11|0.8516
03:13:11|0.8516
03:13:13|0.8516
03:13:14|0.8516
03:13:15|0.8516
03:13:16|0.8514
03:13:17|0.8514
03:13:18|0.8514
03:13:19|0.8514
03:13:20|0.8514
03:13:21|0.8514
03:13:22|0.8514
03:13:23|0.8514
03:13:25|0.8514
03:13:26|0.8514
03:13:26|0.8514
03:13:27|0.8514
03:13:28|0.8514
03:13:30|0.8514
03:13:30|0.8513
03:13:32|0.8513
03:13:32|0.8507
03:13:33|0.8508
03:13:35|0.8508
03:13:36|0.8508
03:13:38|0.8506
03:13:39|0.8506
03:13:40|0.8505
03:13:41|0.8504
03:13:42|0.8504
03:13:44|0.8504
03:13:44|0.8503
03:13:45|0.8507
03:13:46|0.8505
03:13:47|0.8505
03:13:48|0.8505
03:13:49|0.8505
03:13:51|0.8506
03:13:51|0.8506
03:13:53|0.8506
03:13:53|0.8506
03:13:54|0.8514
03:13:55|0.8514
03:13:56|0.8514
03:13:58|0.8514
03:13:59|0.8514
03:13:59|0.8515
03:14:00|0.8522
03:14:01|0.8519
03:14:02|0.8519
03:14:03|0.8519
03:14:04|0.8522
03:14:05|0.8522
03:14:06|0.8522
03:14:07|0.8522
03:14:08|0.8518
03:14:10|0.8518
03:14:10|0.8518
03:14:11|0.8525
03:14:12|0.8525
03:14:14|0.8525
03:14:15|0.8525
03:14:16|0.8524
03:14:16|0.8524
03:14:17|0.8524
03:14:18|0.8522
03:14:20|0.8522
03:14:20|0.8517
03:14:21|0.8524
03:14:22|0.8524
03:14:23|0.8524
03:14:25|0.8524
03:14:25|0.8527
03:14:26|0.8528
03:14:27|0.8527
03:14:28|0.8527
03:14:30|0.8527
03:14:30|0.8528
03:14:32|0.8528
03:14:32|0.8528
03:14:33|0.8534
03:14:35|0.8534
03:14:36|0.8534
03:14:37|0.8534
03:14:39|0.8524
03:14:41|0.8523
03:14:41|0.8523
03:14:43|0.852
03:14:44|0.852
03:14:45|0.852
03:14:46|0.852
03:14:47|0.8524
03:14:48|0.8524
03:14:49|0.8528
03:14:50|0.8528
03:14:51|0.8528
03:14:52|0.8528
03:14:53|0.8528
03:14:55|0.8528
03:14:55|0.8528
03:14:57|0.8533
03:14:58|0.8532
03:14:59|0.8524
03:15:00|0.8526
03:15:01|0.8529
03:15:03|0.8529
03:15:03|0.8534
03:15:04|0.8534
03:15:06|0.8536
03:15:07|0.8541
03:15:07|0.8541
03:15:09|0.8539
03:15:10|0.853
03:15:11|0.8528
03:15:11|0.8536
03:15:12|0.8536
03:15:14|0.8535
03:15:15|0.8535
03:15:16|0.8535
03:15:17|0.8535
03:15:18|0.853
03:15:19|0.853
03:15:20|0.853
03:15:21|0.853
03:15:22|0.8523
03:15:23|0.8521
03:15:24|0.8517
03:15:25|0.8516
03:15:26|0.8514
03:15:27|0.8514
03:15:28|0.8517
03:15:29|0.8515
03:15:30|0.8511
03:15:31|0.8511
03:15:32|0.8508
03:15:33|0.8508
03:15:34|0.8508
03:15:35|0.8508
03:15:36|0.8508
03:15:37|0.8505
03:15:38|0.8505
03:15:39|0.8505
03:15:40|0.8505
03:15:41|0.8504
03:15:42|0.8509
03:15:43|0.851
03:15:44|0.851
03:15:45|0.8505
03:15:46|0.8505
03:15:47|0.8505
03:15:48|0.8505
03:15:49|0.8506
03:15:50|0.8501
03:15:51|0.8501
03:15:52|0.8501
03:15:53|0.8501
03:15:54|0.85
03:15:55|0.85
03:15:57|0.8499
03:15:57|0.8499
03:15:58|0.8499
03:15:59|0.8497
03:16:00|0.8497
03:16:01|0.8499
03:16:03|0.8497
03:16:04|0.8496
03:16:05|0.8495
03:16:06|0.8495
03:16:07|0.8497
03:16:08|0.8497
03:16:09|0.85
03:16:10|0.8497
03:16:11|0.85
03:16:12|0.85
03:16:13|0.8503
03:16:14|0.8503
03:16:15|0.8503
03:16:16|0.8503
03:16:17|0.8503
03:16:18|0.8503
03:16:19|0.8503
03:16:20|0.8506
03:16:21|0.8506
03:16:22|0.8506
03:16:23|0.8506
03:16:24|0.8506
03:16:25|0.8507
03:16:26|0.8511
03:16:28|0.8509
03:16:28|0.8508
03:16:29|0.8507
03:16:30|0.8507
03:16:31|0.8507
03:16:33|0.8507
03:16:33|0.8506
03:16:34|0.8506
03:16:35|0.8506
03:16:37|0.8506
03:16:37|0.8506
03:16:38|0.8506
03:16:40|0.851
03:16:42|0.851
03:16:43|0.851
03:16:44|0.851
03:16:45|0.8506
03:16:46|0.8507
03:16:47|0.8507
03:16:48|0.8507
03:16:49|0.8512
03:16:50|0.8512
03:16:51|0.8513
03:16:52|0.8513
03:16:53|0.8513
03:16:54|0.8513
03:16:55|0.8513
03:16:56|0.8513
03:16:58|0.8515
03:16:58|0.8516
03:16:59|0.8514
03:17:01|0.8514
03:17:02|0.8514
03:17:02|0.8514
03:17:03|0.851
03:17:05|0.851
03:17:05|0.8511
03:17:06|0.8511
03:17:07|0.851
03:17:08|0.8509
03:17:09|0.8508
03:17:10|0.8504
03:17:11|0.8504
03:17:13|0.8506
03:17:13|0.8506
03:17:15|0.85
03:17:15|0.85
03:17:16|0.8501
03:17:17|0.8502
03:17:19|0.8502
03:17:19|0.8505
03:17:20|0.8507
03:17:21|0.8507
03:17:22|0.8508
03:17:23|0.8493
03:17:25|0.85
03:17:25|0.85
03:17:26|0.8499
03:17:27|0.8499
03:17:28|0.8499
03:17:29|0.85
03:17:31|0.85
03:17:31|0.8503
03:17:32|0.8505
03:17:34|0.8505
03:17:35|0.8504
03:17:36|0.8502
03:17:37|0.8502
03:17:37|0.8502
03:17:38|0.8503
03:17:40|0.8502
03:17:42|0.8498
03:17:43|0.8498
03:17:44|0.8498
03:17:44|0.8498
03:17:47|0.8498
03:17:47|0.8498
03:17:49|0.8498
03:17:50|0.8498
03:17:51|0.8498
03:17:51|0.8498
03:17:52|0.8498
03:17:54|0.8498
03:17:55|0.8498
03:17:56|0.8498
03:17:57|0.8498
03:17:58|0.8498
03:17:59|0.8498
03:18:00|0.8498
03:18:01|0.8496
03:18:01|0.8496
03:18:03|0.8493
03:18:04|0.8493
03:18:04|0.8493
03:18:06|0.8493
03:18:07|0.8498
03:18:08|0.8501
03:18:08|0.85
03:18:09|0.8497
03:18:11|0.8494
03:18:12|0.8494
03:18:12|0.8494
03:18:14|0.8494
03:18:15|0.8494
03:18:15|0.8494
03:18:17|0.8495
03:18:18|0.8494
03:18:18|0.8495
03:18:20|0.8491
03:18:20|0.849
03:18:23|0.8485
03:18:23|0.8484
03:18:25|0.8484
03:18:26|0.8485
03:18:26|0.8484
03:18:28|0.8477
03:18:29|0.8475
03:18:30|0.8466
03:18:31|0.8465
03:18:31|0.8465
03:18:32|0.8465
03:18:34|0.8465
03:18:35|0.8467
03:18:36|0.8471
03:18:37|0.8471
03:18:38|0.8472
03:18:39|0.8472
03:18:40|0.8474
03:18:41|0.8474
03:18:43|0.8474
03:18:43|0.8474
03:18:44|0.8473
03:18:45|0.8476
03:18:47|0.8476
03:18:47|0.8476
03:18:48|0.8476
03:18:49|0.8476
03:18:50|0.8474
03:18:52|0.8474
03:18:52|0.8474
03:18:54|0.8474
03:18:54|0.8472
03:18:56|0.847
03:18:56|0.8468
03:18:59|0.8468
03:18:59|0.8468
03:19:00|0.8468
03:19:02|0.8467
03:19:02|0.8466
03:19:04|0.8467
03:19:05|0.8467
03:19:06|0.8468
03:19:06|0.8469
03:19:08|0.8472
03:19:08|0.8478
03:19:09|0.8479
03:19:10|0.848
03:19:12|0.8486
03:19:12|0.8482
03:19:14|0.8475
03:19:14|0.8475
03:19:15|0.8473
03:19:17|0.8471
03:19:18|0.8468
03:19:19|0.8466
03:19:19|0.8466
03:19:20|0.8466
03:19:21|0.8466
03:19:22|0.8466
03:19:24|0.8466
03:19:25|0.8466
03:19:25|0.8466
03:19:26|0.8471
03:19:28|0.8467
03:19:29|0.8465
03:19:30|0.8465
03:19:31|0.8469
03:19:31|0.8466
03:19:33|0.8466
03:19:33|0.8465
03:19:34|0.8466
03:19:36|0.8466
03:19:36|0.8465
03:19:37|0.8465
03:19:39|0.8465
03:19:40|0.8465
03:19:40|0.8469
03:19:41|0.8469
03:19:44|0.8469
03:19:45|0.8469
03:19:46|0.8477
03:19:47|0.8477
03:19:48|0.8474
03:19:49|0.8474
03:19:50|0.8474
03:19:51|0.8473
03:19:52|0.8473
03:19:53|0.8473
03:19:54|0.8473
03:19:55|0.8473
03:19:56|0.8473
03:19:57|0.8477
03:19:58|0.8479
03:19:59|0.8477
03:20:00|0.8474
03:20:01|0.8474
03:20:02|0.8474
03:20:03|0.8474
03:20:04|0.8473
03:20:05|0.8474
03:20:06|0.8484
03:20:07|0.8485
03:20:08|0.8481
03:20:09|0.8483
03:20:10|0.8487
03:20:11|0.8484
03:20:12|0.8483
03:20:13|0.8479
03:20:14|0.8477
03:20:15|0.8477
03:20:16|0.8472
03:20:17|0.8472
03:20:18|0.8472
03:20:19|0.8472
03:20:20|0.8472
03:20:21|0.8472
03:20:22|0.8473
03:20:23|0.8473
03:20:24|0.8473
03:20:25|0.8473
03:20:26|0.8474
03:20:27|0.8475
03:20:28|0.8477
03:20:29|0.8479
03:20:30|0.8479
03:20:31|0.8479
03:20:32|0.8471
03:20:33|0.8471
03:20:34|0.8471
03:20:35|0.847
03:20:36|0.847
03:20:37|0.847
03:20:38|0.847
03:20:39|0.847
03:20:40|0.847
03:20:41|0.8468
03:20:42|0.8468
03:20:43|0.8468
03:20:45|0.8468
03:20:46|0.8467
03:20:47|0.8467
03:20:48|0.8467
03:20:49|0.8467
03:20:50|0.8467
03:20:51|0.8465
03:20:52|0.8465
03:20:53|0.8465
03:20:54|0.8465
03:20:55|0.8468
03:20:56|0.8468
03:20:57|0.8468
03:20:58|0.8468
03:20:59|0.8468
03:21:00|0.8478
03:21:01|0.8478
03:21:03|0.8481
03:21:04|0.8487
03:21:05|0.8485
03:21:05|0.8485
03:21:07|0.8485
03:21:07|0.8485
03:21:09|0.8488
03:21:09|0.849
03:21:11|0.8491
03:21:12|0.8491
03:21:12|0.8493
03:21:14|0.8493
03:21:15|0.8489
03:21:16|0.8489
03:21:17|0.8489
03:21:18|0.8489
03:21:19|0.8486
03:21:20|0.8483
03:21:21|0.8481
03:21:22|0.8481
03:21:23|0.8481
03:21:25|0.8482
03:21:25|0.8482
03:21:27|0.8482
03:21:28|0.848
03:21:28|0.848
03:21:29|0.848
03:21:30|0.8476
03:21:31|0.8475
03:21:32|0.8475
03:21:33|0.8475
03:21:34|0.8475
03:21:35|0.8477
03:21:36|0.8477
03:21:37|0.8477
03:21:38|0.8477
03:21:39|0.8479
03:21:40|0.8479
03:21:42|0.8479
03:21:42|0.8479
03:21:43|0.8479
03:21:46|0.8477
03:21:46|0.8472
03:21:48|0.8472
03:21:49|0.8472
03:21:50|0.8472
03:21:50|0.8467
03:21:52|0.8466
03:21:52|0.8466
03:21:54|0.8466
03:21:54|0.8464
03:21:56|0.8463
03:21:57|0.8465
03:21:58|0.8467
03:21:59|0.8478
03:22:00|0.8483
03:22:01|0.8483
03:22:02|0.8483
03:22:02|0.8483
03:22:03|0.8483
03:22:04|0.8481
03:22:06|0.8487
03:22:07|0.8487
03:22:08|0.8487
03:22:09|0.8485
03:22:10|0.8485
03:22:11|0.8485
03:22:13|0.8485
03:22:14|0.8485
03:22:14|0.8485
03:22:16|0.8488
03:22:16|0.8488
03:22:17|0.8488
03:22:18|0.8488
03:22:19|0.8489
03:22:20|0.8489
03:22:22|0.8492
03:22:23|0.8492
03:22:24|0.8492
03:22:25|0.8492
03:22:26|0.8494
03:22:27|0.8492
03:22:29|0.8492
03:22:29|0.8492
03:22:31|0.8492
03:22:31|0.8492
03:22:32|0.8492
03:22:33|0.8493
03:22:34|0.8496
03:22:36|0.8498
03:22:37|0.8495
03:22:38|0.8495
03:22:39|0.8495
03:22:40|0.8495
03:22:41|0.8495
03:22:42|0.8496
03:22:43|0.8496
03:22:44|0.8495
03:22:45|0.8495
03:22:46|0.8495
03:22:48|0.8498
03:22:49|0.8499
03:22:49|0.8499
03:22:51|0.8501
03:22:52|0.8501
03:22:52|0.8501
03:22:53|0.85
03:22:55|0.8498
03:22:56|0.8498
03:22:57|0.8498
03:22:58|0.8498
03:22:59|0.8498
03:23:00|0.8499
03:23:01|0.8498
03:23:02|0.8499
03:23:03|0.8499
03:23:04|0.8502
03:23:05|0.8504
03:23:07|0.8504
03:23:07|0.8504
03:23:09|0.8504
03:23:09|0.8505
03:23:11|0.8507
03:23:11|0.8508
03:23:12|0.8508
03:23:14|0.8508
03:23:14|0.8509
03:23:15|0.8509
03:23:16|0.8509
03:23:18|0.8508
03:23:18|0.8508
03:23:20|0.8508
03:23:21|0.8505
03:23:21|0.8505
03:23:23|0.8515
03:23:23|0.8515
03:23:24|0.8515
03:23:25|0.8515
03:23:26|0.8512
03:23:28|0.8512
03:23:29|0.8515
03:23:30|0.8515
03:23:31|0.8515
03:23:31|0.8515
03:23:33|0.8515
03:23:34|0.8515
03:23:35|0.8515
03:23:36|0.8516
03:23:37|0.8516
03:23:38|0.8516
03:23:39|0.8516
03:23:40|0.8516
03:23:41|0.8516
03:23:42|0.8516
03:23:43|0.8516
03:23:44|0.8516
03:23:45|0.8516
03:23:46|0.8516
03:23:48|0.8515
03:23:48|0.8517
03:23:49|0.8517
03:23:51|0.8518
03:23:52|0.852
03:23:53|0.852
03:23:54|0.8521
03:23:55|0.8521
03:23:57|0.8522
03:23:58|0.8522
03:23:59|0.8523
03:24:00|0.8526
03:24:01|0.8527
03:24:02|0.8527
03:24:03|0.8526
03:24:05|0.8526
03:24:06|0.8525
03:24:06|0.8525
03:24:07|0.8525
03:24:08|0.8525
03:24:09|0.8524
03:24:10|0.8526
03:24:12|0.8526
03:24:12|0.8526
03:24:13|0.8525
03:24:14|0.8525
03:24:15|0.8525
03:24:16|0.8521
03:24:17|0.8521
03:24:19|0.8521
03:24:20|0.8522
03:24:20|0.8522
03:24:22|0.8522
03:24:22|0.8522
03:24:23|0.853
03:24:25|0.853
03:24:25|0.8531
03:24:26|0.8531
03:24:28|0.853
03:24:29|0.853
03:24:29|0.8531
03:24:31|0.8531
03:24:31|0.8531
03:24:32|0.8531
03:24:33|0.8533
03:24:35|0.8533
03:24:36|0.8533
03:24:36|0.8533
03:24:38|0.8533
03:24:39|0.8533
03:24:40|0.8533
03:24:40|0.8533
03:24:42|0.8532
03:24:42|0.8532
03:24:44|0.8532
03:24:45|0.8532
03:24:46|0.8532
03:24:46|0.8527
03:24:47|0.8525
03:24:50|0.8512
03:24:50|0.8513
03:24:52|0.8513
03:24:53|0.8508
03:24:54|0.8506
03:24:55|0.8506
03:24:56|0.8506
03:24:57|0.8505
03:24:59|0.8502
03:25:00|0.8502
03:25:01|0.85
03:25:02|0.85
03:25:04|0.8498
03:25:04|0.8498
03:25:06|0.85
03:25:07|0.85
03:25:08|0.85
03:25:09|0.85
03:25:10|0.85
03:25:11|0.85
03:25:12|0.85
03:25:13|0.85
03:25:14|0.8502
03:25:15|0.8505
03:25:16|0.8505
03:25:17|0.8505
03:25:18|0.8505
03:25:19|0.8505
03:25:20|0.8502
03:25:21|0.8502
03:25:22|0.8507
03:25:23|0.8508
03:25:24|0.8508
03:25:25|0.8508
03:25:26|0.851
03:25:27|0.851
03:25:28|0.8516
03:25:29|0.8511
03:25:30|0.8514
03:25:31|0.8514
03:25:32|0.8514
03:25:33|0.852
03:25:34|0.852
03:25:35|0.8521
03:25:36|0.8521
03:25:37|0.8521
03:25:38|0.8523
03:25:40|0.8523
03:25:40|0.8527
03:25:41|0.8525
03:25:42|0.8525
03:25:44|0.8526
03:25:44|0.8526
03:25:45|0.8527
03:25:46|0.8527
03:25:48|0.8527
03:25:48|0.8529
03:25:49|0.8529
03:25:51|0.8529
03:25:52|0.8528
03:25:53|0.8527
03:25:54|0.8533
03:25:56|0.8533
03:25:56|0.8533
03:25:57|0.8533
03:26:00|0.8533
03:26:01|0.8533
03:26:02|0.8534
03:26:02|0.8534
03:26:04|0.8534
03:26:05|0.8534
03:26:06|0.8534
03:26:07|0.8537
03:26:08|0.8537
03:26:09|0.8537
03:26:10|0.8532
03:26:11|0.8533
03:26:12|0.8533
03:26:12|0.8537
03:26:14|0.8537
03:26:16|0.8537
03:26:17|0.8534
03:26:17|0.8534
03:26:18|0.8531
03:26:19|0.8527
03:26:21|0.8527
03:26:21|0.8527
03:26:23|0.8527
03:26:23|0.8527
03:26:25|0.8528
03:26:25|0.853
03:26:26|0.8526
03:26:27|0.8526
03:26:28|0.8526
03:26:29|0.8528
03:26:30|0.8525
03:26:31|0.8519
03:26:32|0.8519
03:26:33|0.8519
03:26:34|0.8519
03:26:35|0.8519
03:26:36|0.8519
03:26:37|0.8519
03:26:38|0.8519
03:26:39|0.8519
03:26:40|0.8519
03:26:41|0.8517
03:26:42|0.8517
03:26:43|0.8517
03:26:44|0.8517
03:26:45|0.8517
03:26:47|0.8517
03:26:47|0.8516
03:26:48|0.8516
03:26:50|0.8516
03:26:51|0.8514
03:26:53|0.8511
03:26:53|0.8511
03:26:55|0.8511
03:26:56|0.8511
03:26:57|0.8509
03:26:58|0.8509
03:26:59|0.8509
03:27:00|0.8509
03:27:01|0.8505
03:27:02|0.8505
03:27:03|0.8503
03:27:05|0.8503
03:27:06|0.8505
03:27:07|0.8505
03:27:08|0.8509
03:27:08|0.8509
03:27:11|0.8509
03:27:11|0.8509
03:27:12|0.8506
03:27:14|0.8506
03:27:14|0.8506
03:27:15|0.8499
03:27:16|0.85
03:27:17|0.8502
03:27:19|0.8502
03:27:19|0.8501
03:27:21|0.8501
03:27:21|0.8501
03:27:22|0.8504
03:27:23|0.8504
03:27:25|0.8504
03:27:26|0.8504
03:27:26|0.8504
03:27:28|0.8504
03:27:28|0.8504
03:27:29|0.8501
03:27:30|0.8501
03:27:32|0.85
03:27:32|0.8509
03:27:33|0.8512
03:27:35|0.8508
03:27:35|0.8508
03:27:37|0.8514
03:27:38|0.8515
03:27:38|0.8515
03:27:40|0.8515
03:27:40|0.8515
03:27:41|0.8515
03:27:42|0.8515
03:27:44|0.8518
03:27:44|0.8519
03:27:45|0.8519
03:27:46|0.852
03:27:47|0.8521
03:27:49|0.8521
03:27:50|0.8521
03:27:52|0.8517
03:27:52|0.8517
03:27:53|0.8517
03:27:55|0.8517
03:27:56|0.8517
03:27:57|0.8517
03:27:58|0.8517
03:27:59|0.8517
03:28:01|0.8517
03:28:01|0.851
03:28:02|0.851
03:28:04|0.851
03:28:06|0.851
03:28:07|0.851
03:28:08|0.851
03:28:10|0.851
03:28:10|0.851
03:28:12|0.851
03:28:13|0.851
03:28:13|0.851
03:28:15|0.851
03:28:16|0.851
03:28:17|0.851
03:28:18|0.851
03:28:18|0.851
03:28:19|0.851
03:28:20|0.851
03:28:21|0.851
03:28:22|0.851
03:28:24|0.851
03:28:25|0.8512
03:28:25|0.8512
03:28:27|0.8515
03:28:28|0.8515
03:28:29|0.852
03:28:29|0.852
03:28:30|0.852
03:28:31|0.852
03:28:32|0.852
03:28:33|0.852
03:28:35|0.852
03:28:35|0.852
03:28:37|0.8513
03:28:37|0.8512
03:28:39|0.8512
03:28:40|0.8512
03:28:41|0.8512
03:28:42|0.8512
03:28:42|0.8515
03:28:44|0.8515
03:28:45|0.851
03:28:46|0.851
03:28:46|0.851
03:28:48|0.8513
03:28:48|0.8513
03:28:50|0.8513
03:28:51|0.8513
03:28:53|0.8512
03:28:53|0.851
03:28:54|0.851
03:28:56|0.851
03:28:57|0.851
03:28:57|0.8512
03:28:59|0.8511
03:29:00|0.8511
03:29:01|0.8511
03:29:02|0.851
03:29:02|0.8511
03:29:03|0.8511
03:29:04|0.8516
03:29:05|0.8516
03:29:06|0.8515
03:29:08|0.8516
03:29:08|0.8516
03:29:10|0.8516
03:29:10|0.8515
03:29:12|0.8515
03:29:12|0.8515
03:29:14|0.8515
03:29:15|0.8515
03:29:16|0.8515
03:29:16|0.8515
03:29:18|0.8512
03:29:18|0.8513
03:29:20|0.8513
03:29:21|0.8513
03:29:21|0.8513
03:29:23|0.8513
03:29:23|0.8513
03:29:24|0.8516
03:29:26|0.8516
03:29:26|0.8517
03:29:28|0.8518
03:29:30|0.8518
03:29:31|0.852
03:29:31|0.852
03:29:33|0.852
03:29:33|0.852
03:29:34|0.852
03:29:36|0.852
03:29:36|0.852
03:29:37|0.8523
03:29:38|0.8523
03:29:39|0.8523
03:29:40|0.8523
03:29:41|0.8523
03:29:43|0.8523
03:29:43|0.8523
03:29:44|0.8523
03:29:47|0.8523
03:29:48|0.8523
03:29:48|0.8523
03:29:50|0.8525
03:29:50|0.8525
03:29:51|0.8526
03:29:53|0.8527
03:29:55|0.8527
03:29:55|0.8527
03:29:57|0.8527
03:29:58|0.8527
03:29:59|0.853
03:30:00|0.8531
03:30:01|0.8531
03:30:02|0.8531
03:30:03|0.8531
03:30:04|0.8531
03:30:05|0.8531
03:30:06|0.8531
03:30:07|0.8531
03:30:09|0.8532
03:30:10|0.8532
03:30:11|0.8532
03:30:11|0.8532
03:30:12|0.8532
03:30:13|0.8532
03:30:14|0.8532
03:30:15|0.8534
03:30:16|0.8534
03:30:17|0.8534
03:30:18|0.8534
03:30:19|0.8532
03:30:21|0.8521
03:30:22|0.8513
03:30:23|0.8517
03:30:23|0.8519
03:30:25|0.853
03:30:26|0.8535
03:30:27|0.8535
03:30:28|0.8535
03:30:29|0.8533
03:30:30|0.8533
03:30:30|0.8535
03:30:32|0.8536
03:30:33|0.8536
03:30:34|0.8536
03:30:35|0.8536
03:30:36|0.8536
03:30:37|0.8536
03:30:38|0.8536
03:30:39|0.8536
03:30:40|0.8536
03:30:41|0.8529
03:30:42|0.8529
03:30:43|0.8527
03:30:44|0.8527
03:30:45|0.8527
03:30:46|0.8525
03:30:47|0.852
03:30:48|0.852
03:30:49|0.8517
03:30:50|0.8516
03:30:51|0.8514
03:30:52|0.8514
03:30:53|0.851
03:30:55|0.851
03:30:56|0.8508
03:30:56|0.8508
03:30:58|0.8509
03:30:59|0.8508
03:31:01|0.8504
03:31:01|0.8502
03:31:03|0.8502
03:31:04|0.85
03:31:05|0.85
03:31:06|0.85
03:31:07|0.85
03:31:08|0.85
03:31:09|0.8502
03:31:10|0.8502
03:31:11|0.8502
03:31:12|0.8502
03:31:14|0.8502
03:31:14|0.8502
03:31:15|0.8502
03:31:16|0.8502
03:31:17|0.8502
03:31:19|0.8499
03:31:19|0.8499
03:31:21|0.8493
03:31:22|0.8488
03:31:23|0.8486
03:31:24|0.8487
03:31:25|0.8485
03:31:26|0.8485
03:31:27|0.8485
03:31:28|0.8486
03:31:29|0.8484
03:31:30|0.8488
03:31:31|0.8489
03:31:32|0.8487
03:31:33|0.8485
03:31:34|0.8492
03:31:35|0.8491
03:31:36|0.849
03:31:37|0.8492
03:31:38|0.8493
03:31:39|0.8491
03:31:40|0.8491
03:31:41|0.849
03:31:42|0.849
03:31:43|0.849
03:31:44|0.8486
03:31:45|0.8486
03:31:47|0.8486
03:31:47|0.8486
03:31:48|0.8486
03:31:49|0.8484
03:31:50|0.8485
03:31:51|0.8486
03:31:53|0.8487
03:31:53|0.8487
03:31:54|0.849
03:31:56|0.8489
03:31:58|0.8491
03:31:58|0.8491
03:32:00|0.8492
03:32:01|0.8493
03:32:02|0.8486
03:32:04|0.8485
03:32:05|0.8485
03:32:05|0.8485
03:32:07|0.8485
03:32:07|0.8486
03:32:08|0.8484
03:32:09|0.8484
03:32:11|0.8484
03:32:11|0.8482
03:32:12|0.848
03:32:14|0.848
03:32:14|0.8482
03:32:15|0.8483
03:32:16|0.848
03:32:18|0.848
03:32:19|0.848
03:32:20|0.8478
03:32:20|0.8478
03:32:21|0.8479
03:32:23|0.8479
03:32:24|0.8479
03:32:24|0.8477
03:32:25|0.8476
03:32:26|0.8476
03:32:28|0.8476
03:32:28|0.8475
03:32:29|0.8475
03:32:30|0.8474
03:32:31|0.8474
03:32:33|0.8474
03:32:34|0.8471
03:32:35|0.8471
03:32:36|0.847
03:32:36|0.847
03:32:38|0.8471
03:32:38|0.8471
03:32:39|0.8472
03:32:40|0.8472
03:32:41|0.8471
03:32:42|0.8473
03:32:43|0.8473
03:32:44|0.8476
03:32:45|0.8476
03:32:46|0.8476
03:32:47|0.8477
03:32:48|0.8477
03:32:50|0.8477
03:32:51|0.8478
03:32:51|0.8485
03:32:52|0.8487
03:32:53|0.8487
03:32:55|0.8484
03:32:57|0.8484
03:32:58|0.8484
03:32:59|0.8484
03:33:00|0.8484
03:33:01|0.8484
03:33:02|0.8484
03:33:03|0.8484
03:33:04|0.8486
03:33:05|0.8486
03:33:06|0.8486
03:33:07|0.8486
03:33:08|0.8486
03:33:09|0.8486
03:33:10|0.8486
03:33:11|0.8486
03:33:12|0.8479
03:33:13|0.8479
03:33:14|0.8479
03:33:15|0.8477
03:33:16|0.8477
03:33:17|0.8477
03:33:18|0.8477
03:33:19|0.8477
03:33:20|0.8477
03:33:22|0.8477
03:33:22|0.8472
03:33:23|0.8472
03:33:25|0.8472
03:33:26|0.8472
03:33:26|0.8472
03:33:28|0.8472
03:33:28|0.8472
03:33:30|0.8473
03:33:31|0.8475
03:33:31|0.8475
03:33:33|0.8477
03:33:34|0.8477
03:33:34|0.8477
03:33:36|0.8477
03:33:37|0.8477
03:33:38|0.8477
03:33:39|0.8476
03:33:39|0.8476
03:33:41|0.8476
03:33:42|0.8475
03:33:43|0.8475
03:33:44|0.8475
03:33:45|0.8475
03:33:46|0.8475
03:33:46|0.8475
03:33:47|0.8475
03:33:48|0.8475
03:33:49|0.8475
03:33:51|0.8475
03:33:52|0.8485
03:33:53|0.8485
03:33:53|0.8485
03:33:55|0.8485
03:33:56|0.8485
03:33:58|0.8485
03:33:58|0.8485
03:34:00|0.8485
03:34:01|0.8485
03:34:02|0.8488
03:34:02|0.8488
03:34:03|0.8488
03:34:05|0.8488
03:34:06|0.8491
03:34:06|0.8491
03:34:07|0.8493
03:34:09|0.8491
03:34:09|0.8492
03:34:10|0.8492
03:34:11|0.8489
03:34:12|0.8496
03:34:13|0.8496
03:34:15|0.8499
03:34:16|0.8503
03:34:17|0.8503
03:34:18|0.8503
03:34:19|0.8503
03:34:19|0.85
03:34:20|0.85
03:34:22|0.8501
03:34:23|0.8502
03:34:23|0.8502
03:34:24|0.8501
03:34:26|0.85
03:34:27|0.8498
03:34:28|0.8498
03:34:29|0.85
03:34:30|0.8498
03:34:31|0.8493
03:34:31|0.8492
03:34:33|0.8491
03:34:34|0.8491
03:34:35|0.8488
03:34:35|0.8488
03:34:37|0.8488
03:34:38|0.8481
03:34:38|0.8481
03:34:39|0.8481
03:34:41|0.8481
03:34:42|0.8479
03:34:43|0.8479
03:34:43|0.8479
03:34:44|0.8477
03:34:46|0.8475
03:34:47|0.8475
03:34:48|0.8475
03:34:48|0.8477
03:34:50|0.8477
03:34:50|0.8477
03:34:52|0.8477
03:34:52|0.8476
03:34:53|0.8476
03:34:55|0.8475
03:34:56|0.8475
03:34:57|0.8475
03:34:59|0.8476
03:35:00|0.8476
03:35:01|0.8476
03:35:01|0.8476
03:35:02|0.8478
03:35:04|0.8476
03:35:05|0.8476
03:35:06|0.8476
03:35:07|0.8485
03:35:08|0.8485
03:35:09|0.8485
03:35:10|0.8485
03:35:11|0.8485
03:35:12|0.8485
03:35:13|0.8485
03:35:14|0.8487
03:35:15|0.8487
03:35:17|0.8484
03:35:17|0.8481
03:35:18|0.8478
03:35:20|0.8478
03:35:22|0.8478
03:35:23|0.8478
03:35:23|0.8478
03:35:24|0.8478
03:35:25|0.8478
03:35:26|0.8478
03:35:27|0.8479
03:35:28|0.8479
03:35:29|0.8479
03:35:31|0.8478
03:35:31|0.8478
03:35:32|0.8487
03:35:33|0.8488
03:35:34|0.8489
03:35:36|0.8489
03:35:37|0.8489
03:35:37|0.8489
03:35:38|0.8489
03:35:39|0.8492
03:35:41|0.8492
03:35:42|0.8492
03:35:43|0.8492
03:35:44|0.8492
03:35:45|0.8489
03:35:46|0.8489
03:35:47|0.8489
03:35:48|0.8489
03:35:49|0.8489
03:35:50|0.8489
03:35:51|0.8489
03:35:52|0.8489
03:35:53|0.849
03:35:54|0.8485
03:35:55|0.8485
03:35:56|0.8486
03:35:57|0.8486
03:35:58|0.8486
03:35:59|0.8486
03:36:00|0.8486
03:36:01|0.8486
03:36:03|0.8486
03:36:04|0.8486
03:36:05|0.8486
03:36:06|0.8486
03:36:07|0.8486
03:36:07|0.8486
03:36:09|0.8483
03:36:10|0.8483
03:36:10|0.8483
03:36:12|0.8483
03:36:13|0.8483
03:36:13|0.8483
03:36:15|0.8484
03:36:16|0.8484
03:36:16|0.8472
03:36:18|0.8474
03:36:19|0.8474
03:36:20|0.8474
03:36:21|0.8475
03:36:21|0.8475
03:36:22|0.8475
03:36:24|0.8475
03:36:25|0.8475
03:36:25|0.8475
03:36:27|0.8474
03:36:28|0.8474
03:36:29|0.8474
03:36:30|0.8474
03:36:31|0.8475
03:36:32|0.8475
03:36:33|0.8475
03:36:34|0.8475
03:36:35|0.8476
03:36:36|0.8477
03:36:37|0.8477
03:36:38|0.8477
03:36:39|0.8477
03:36:40|0.8477
03:36:41|0.8477
03:36:42|0.8475
03:36:43|0.8473
03:36:44|0.8473
03:36:45|0.8476
03:36:46|0.8476
03:36:48|0.8481
03:36:48|0.8481
03:36:50|0.8481
03:36:50|0.8481
03:36:51|0.8481
03:36:54|0.8484
03:36:54|0.8485
03:36:55|0.8485
03:36:56|0.8485
03:36:57|0.8485
03:36:59|0.8485
03:37:00|0.8482
03:37:01|0.8482
03:37:02|0.8482
03:37:03|0.8482
03:37:03|0.848
03:37:06|0.8476
03:37:06|0.8474
03:37:07|0.8473
03:37:08|0.8473
03:37:09|0.8473
03:37:11|0.8473
03:37:12|0.8473
03:37:13|0.8473
03:37:14|0.8473
03:37:15|0.8473
03:37:17|0.8471
03:37:17|0.8471
03:37:18|0.8471
03:37:19|0.8471
03:37:20|0.847
03:37:22|0.8471
03:37:23|0.8471
03:37:23|0.8472
03:37:24|0.8472
03:37:25|0.8472
03:37:26|0.8472
03:37:28|0.847
03:37:29|0.847
03:37:29|0.847
03:37:30|0.847
03:37:31|0.847
03:37:32|0.847
03:37:33|0.847
03:37:35|0.847
03:37:36|0.847
03:37:37|0.847
03:37:37|0.847
03:37:38|0.8469
03:37:40|0.8466
03:37:40|0.8468
03:37:41|0.8468
03:37:42|0.8468
03:37:43|0.8468
03:37:44|0.8468
03:37:45|0.8468
03:37:46|0.8468
03:37:47|0.8468
03:37:48|0.8468
03:37:49|0.8468
03:37:50|0.8468
03:37:51|0.8469
03:37:52|0.8469
03:37:54|0.8469
03:37:54|0.8469
03:37:56|0.8469
03:37:56|0.8469
03:37:57|0.8469
03:37:58|0.8469
03:37:59|0.8469
03:38:01|0.8469
03:38:03|0.8469
03:38:03|0.8469
03:38:05|0.8466
03:38:06|0.8466
03:38:07|0.8466
03:38:08|0.8466
03:38:09|0.8466
03:38:10|0.8466
03:38:11|0.8466
03:38:12|0.8466
03:38:13|0.8469
03:38:14|0.8471
03:38:15|0.8471
03:38:17|0.8472
03:38:17|0.8476
03:38:19|0.8477
03:38:20|0.8477
03:38:20|0.8477
03:38:21|0.8477
03:38:22|0.8477
03:38:23|0.8468
03:38:24|0.8468
03:38:25|0.8466
03:38:26|0.8466
03:38:27|0.8466
03:38:29|0.8465
03:38:29|0.8465
03:38:31|0.8465
03:38:32|0.8464
03:38:32|0.8464
03:38:34|0.847
03:38:34|0.8471
03:38:35|0.8471
03:38:36|0.8469
03:38:37|0.8464
03:38:39|0.8465
03:38:40|0.8463
03:38:41|0.8463
03:38:42|0.8463
03:38:42|0.8466
03:38:43|0.8469
03:38:45|0.8469
03:38:46|0.8469
03:38:47|0.8469
03:38:47|0.8468
03:38:48|0.8468
03:38:50|0.8467
03:38:51|0.8466
03:38:51|0.8466
03:38:52|0.8466
03:38:54|0.8466
03:38:55|0.8465
03:38:56|0.8465
03:38:56|0.8465
03:38:57|0.8465
03:38:59|0.8465
03:38:59|0.8467
03:39:00|0.8467
03:39:01|0.8467
03:39:03|0.8467
03:39:04|0.8467
03:39:05|0.8467
03:39:06|0.847
03:39:07|0.8474
03:39:09|0.8474
03:39:10|0.8473
03:39:11|0.8473
03:39:11|0.8473
03:39:12|0.8473
03:39:13|0.8473
03:39:15|0.8477
03:39:15|0.8477
03:39:17|0.8481
03:39:18|0.8481
03:39:19|0.8481
03:39:21|0.8482
03:39:21|0.8482
03:39:22|0.8482
03:39:24|0.8482
03:39:24|0.8482
03:39:26|0.8482
03:39:26|0.8482
03:39:27|0.8482
03:39:29|0.8482
03:39:29|0.8482
03:39:30|0.848
03:39:31|0.848
03:39:33|0.848
03:39:33|0.848
03:39:35|0.848
03:39:36|0.848
03:39:36|0.848
03:39:38|0.848
03:39:39|0.848
03:39:39|0.8482
03:39:41|0.8483
03:39:41|0.8483
03:39:43|0.8483
03:39:43|0.8483
03:39:44|0.8483
03:39:46|0.8483
03:39:46|0.8483
03:39:48|0.8484
03:39:48|0.8484
03:39:49|0.8484
03:39:50|0.8484
03:39:51|0.8484
03:39:52|0.8484
03:39:53|0.8484
03:39:54|0.8484
03:39:55|0.8484
03:39:56|0.8484
03:39:57|0.8484
03:39:59|0.8484
03:39:59|0.8484
03:40:00|0.8484
03:40:01|0.8484
03:40:03|0.8485
03:40:05|0.8486
03:40:05|0.8488
03:40:07|0.8493
03:40:08|0.8494
03:40:09|0.8494
03:40:10|0.8494
03:40:11|0.8494
03:40:12|0.8494
03:40:13|0.8495
03:40:15|0.8495
03:40:15|0.8495
03:40:17|0.8495
03:40:18|0.8494
03:40:18|0.8493
03:40:19|0.8493
03:40:20|0.849
03:40:21|0.849
03:40:22|0.849
03:40:23|0.8489
03:40:25|0.8485
03:40:25|0.8484
03:40:26|0.8484
03:40:27|0.8484
03:40:28|0.8484
03:40:29|0.8484
03:40:30|0.8485
03:40:32|0.8485
03:40:33|0.8493
03:40:34|0.8493
03:40:34|0.8494
03:40:36|0.8492
03:40:36|0.8492
03:40:38|0.8492
03:40:39|0.8492
03:40:40|0.8492
03:40:40|0.8492
03:40:42|0.8487
03:40:42|0.8487
03:40:44|0.8487
03:40:44|0.8487
03:40:45|0.8483
03:40:47|0.8483
03:40:48|0.8483
03:40:49|0.8483
03:40:50|0.848
03:40:51|0.848
03:40:52|0.8483
03:40:53|0.8484
03:40:54|0.8484
03:40:55|0.8489
03:40:56|0.8493
03:40:57|0.8493
03:40:58|0.8493
03:40:59|0.8493
03:41:01|0.8493
03:41:02|0.8493
03:41:02|0.8493
03:41:05|0.8493
03:41:06|0.8495
03:41:07|0.8495
03:41:08|0.8495
03:41:09|0.8495
03:41:10|0.8495
03:41:12|0.8495
03:41:13|0.8495
03:41:14|0.8495
03:41:15|0.8495
03:41:16|0.8495
03:41:17|0.8496
03:41:18|0.8496
03:41:18|0.8496
03:41:19|0.8496
03:41:21|0.8496
03:41:22|0.8496
03:41:23|0.8496
03:41:24|0.8496
03:41:25|0.849
03:41:26|0.849
03:41:27|0.849
03:41:28|0.8495
03:41:29|0.8494
03:41:30|0.8495
03:41:31|0.8494
03:41:32|0.8495
03:41:33|0.8495
03:41:34|0.8495
03:41:35|0.8497
03:41:36|0.8497
03:41:37|0.8497
03:41:38|0.8497
03:41:39|0.8492
03:41:41|0.8492
03:41:42|0.849
03:41:42|0.849
03:41:44|0.849
03:41:44|0.849
03:41:45|0.849
03:41:46|0.8494
03:41:47|0.8494
03:41:48|0.8494
03:41:49|0.8496
03:41:50|0.8496
03:41:51|0.8496
03:41:53|0.8496
03:41:53|0.8496
03:41:55|0.8496
03:41:55|0.8496
03:41:56|0.8495
03:41:57|0.8495
03:41:59|0.8494
03:42:00|0.8494
03:42:01|0.8495
03:42:01|0.8492
03:42:03|0.8492
03:42:03|0.8494
03:42:04|0.8494
03:42:06|0.8494
03:42:08|0.8494
03:42:09|0.8494
03:42:09|0.8494
03:42:11|0.8494
03:42:12|0.8494
03:42:12|0.8494
03:42:14|0.8494
03:42:15|0.8489
03:42:15|0.8489
03:42:17|0.8489
03:42:18|0.8489
03:42:18|0.8489
03:42:20|0.8489
03:42:22|0.8491
03:42:22|0.8491
03:42:23|0.8491
03:42:24|0.8495
03:42:25|0.8495
03:42:26|0.8495
03:42:27|0.8495
03:42:28|0.8495
03:42:30|0.8497
03:42:31|0.8497
03:42:31|0.8497
03:42:32|0.8497
03:42:33|0.8501
03:42:35|0.8501
03:42:35|0.8501
03:42:36|0.8501
03:42:37|0.8501
03:42:38|0.8503
03:42:40|0.8507
03:42:40|0.8507
03:42:41|0.8507
03:42:42|0.8499
03:42:43|0.8499
03:42:45|0.8499
03:42:45|0.8499
03:42:47|0.8499
03:42:49|0.8498
03:42:50|0.8496
03:42:50|0.8496
03:42:51|0.8496
03:42:52|0.8496
03:42:53|0.8496
03:42:54|0.8496
03:42:55|0.8496
03:42:56|0.8495
03:42:57|0.8495
03:42:58|0.8493
03:43:00|0.8493
03:43:01|0.8495
03:43:02|0.8495
03:43:04|0.8495
03:43:05|0.8495
03:43:05|0.8501
03:43:07|0.8502
03:43:08|0.8502
03:43:09|0.8502
03:43:11|0.8504
03:43:12|0.8504
03:43:13|0.8504
03:43:14|0.8504
03:43:15|0.8504
03:43:16|0.8504
03:43:18|0.8504
03:43:18|0.8504
03:43:19|0.8504
03:43:21|0.8504
03:43:21|0.8504
03:43:23|0.8504
03:43:23|0.8504
03:43:24|0.8504
03:43:25|0.8501
03:43:27|0.8501
03:43:28|0.8502
03:43:28|0.8502
03:43:29|0.8502
03:43:30|0.8502
03:43:32|0.8502
03:43:32|0.8497
03:43:33|0.8497
03:43:34|0.8497
03:43:35|0.8497
03:43:36|0.8497
03:43:38|0.8497
03:43:38|0.8497
03:43:39|0.8493
03:43:40|0.8493
03:43:41|0.8493
03:43:43|0.8493
03:43:43|0.8492
03:43:44|0.8492
03:43:45|0.8492
03:43:47|0.849
03:43:47|0.8489
03:43:49|0.8489
03:43:50|0.8489
03:43:50|0.8489
03:43:51|0.8489
03:43:52|0.8489
03:43:54|0.8489
03:43:56|0.8488
03:43:56|0.8488
03:43:57|0.8488
03:44:00|0.8488
03:44:01|0.8488
03:44:01|0.8489
03:44:02|0.849
03:44:03|0.8492
03:44:05|0.8492
03:44:05|0.8492
03:44:07|0.8489
03:44:08|0.8489
03:44:09|0.8489
03:44:11|0.8488
03:44:12|0.8488
03:44:12|0.8488
03:44:15|0.8488
03:44:15|0.8488
03:44:17|0.8488
03:44:18|0.8488
03:44:18|0.8488
03:44:20|0.8487
03:44:20|0.8487
03:44:22|0.8487
03:44:22|0.8487
03:44:24|0.8489
03:44:25|0.8491
03:44:25|0.8491
03:44:27|0.8491
03:44:28|0.8491
03:44:29|0.8491
03:44:30|0.8492
03:44:31|0.8492
03:44:33|0.8492
03:44:33|0.8497
03:44:35|0.8495
03:44:35|0.8495
03:44:36|0.8495
03:44:37|0.8495
03:44:39|0.8489
03:44:40|0.8489
03:44:40|0.8489
03:44:41|0.8487
03:44:42|0.8487
03:44:44|0.8487
03:44:45|0.8487
03:44:46|0.8488
03:44:47|0.8488
03:44:47|0.8488
03:44:48|0.8488
03:44:51|0.8488
03:44:52|0.8488
03:44:53|0.8488
03:44:55|0.8488
03:44:56|0.8489
03:44:57|0.8489
03:44:57|0.8489
03:44:59|0.8489
03:45:00|0.8489
03:45:01|0.8489
03:45:02|0.8488
03:45:03|0.8486
03:45:04|0.8485
03:45:04|0.8481
03:45:05|0.8481
03:45:07|0.8481
03:45:09|0.8481
03:45:10|0.8481
03:45:11|0.8477
03:45:12|0.8474
03:45:12|0.8475
03:45:14|0.8476
03:45:15|0.8478
03:45:16|0.8478
03:45:17|0.8478
03:45:18|0.8477
03:45:18|0.8474
03:45:20|0.8472
03:45:21|0.8471
03:45:23|0.8474
03:45:23|0.8474
03:45:24|0.8474
03:45:25|0.8474
03:45:27|0.847
03:45:27|0.8473
03:45:28|0.8473
03:45:29|0.8473
03:45:30|0.8473
03:45:32|0.8469
03:45:32|0.8469
03:45:34|0.8469
03:45:35|0.8469
03:45:36|0.8469
03:45:36|0.8469
03:45:37|0.8469
03:45:39|0.8469
03:45:40|0.8471
03:45:41|0.8471
03:45:42|0.8471
03:45:42|0.8471
03:45:44|0.8471
03:45:45|0.8471
03:45:46|0.848
03:45:47|0.8481
03:45:48|0.8483
03:45:49|0.8483
03:45:50|0.8482
03:45:51|0.8487
03:45:52|0.8487
03:45:53|0.8487
03:45:54|0.8487
03:45:55|0.8491
03:45:56|0.8491
03:45:57|0.8492
03:45:58|0.8492
03:45:59|0.8492
03:46:00|0.8491
03:46:01|0.8491
03:46:02|0.8489
03:46:03|0.8484
03:46:04|0.8481
03:46:05|0.8477
03:46:06|0.8476
03:46:07|0.8472
03:46:08|0.8472
03:46:09|0.8472
03:46:11|0.8472
03:46:12|0.8472
03:46:13|0.8472
03:46:14|0.8476
03:46:16|0.8478
03:46:16|0.848
03:46:18|0.848
03:46:18|0.8475
03:46:19|0.8475
03:46:21|0.8475
03:46:22|0.8479
03:46:22|0.8479
03:46:24|0.8479
03:46:25|0.8481
03:46:26|0.8484
03:46:26|0.8486
03:46:28|0.8488
03:46:29|0.8488
03:46:30|0.849
03:46:31|0.849
03:46:32|0.849
03:46:33|0.8478
03:46:35|0.8478
03:46:35|0.8478
03:46:37|0.8477
03:46:37|0.8483
03:46:38|0.8483
03:46:40|0.8483
03:46:41|0.849
03:46:42|0.8488
03:46:43|0.8485
03:46:44|0.8485
03:46:45|0.849
03:46:46|0.849
03:46:47|0.8492
03:46:48|0.8498
03:46:49|0.8499
03:46:50|0.85
03:46:51|0.85
03:46:52|0.85
03:46:53|0.8499
03:46:54|0.8498
03:46:55|0.8498
03:46:56|0.8496
03:46:57|0.8496
03:46:58|0.8496
03:47:00|0.8496
03:47:00|0.8499
03:47:01|0.8499
03:47:02|0.8498
03:47:03|0.8498
03:47:04|0.8501
03:47:05|0.8503
03:47:06|0.8507
03:47:07|0.851
03:47:08|0.8513
03:47:10|0.8509
03:47:11|0.8509
03:47:12|0.8509
03:47:13|0.8505
03:47:14|0.8503
03:47:15|0.8503
03:47:16|0.8507
03:47:17|0.8507
03:47:18|0.8507
03:47:19|0.8504
03:47:20|0.8504
03:47:21|0.8504
03:47:22|0.8504
03:47:23|0.8501
03:47:24|0.85
03:47:26|0.85
03:47:26|0.8499
03:47:28|0.8499
03:47:29|0.8499
03:47:30|0.8499
03:47:30|0.8499
03:47:31|0.8499
03:47:32|0.8499
03:47:33|0.8499
03:47:35|0.8499
03:47:35|0.8496
03:47:37|0.8497
03:47:38|0.8501
03:47:38|0.8501
03:47:39|0.85
03:47:41|0.85
03:47:41|0.8499
03:47:42|0.8497
03:47:44|0.8497
03:47:44|0.8498
03:47:46|0.8498
03:47:46|0.8498
03:47:47|0.8498
03:47:49|0.8498
03:47:49|0.8498
03:47:51|0.8498
03:47:52|0.8498
03:47:53|0.8498
03:47:54|0.8502
03:47:56|0.8497
03:47:56|0.8501
03:47:57|0.8506
03:47:58|0.8505
03:47:59|0.8505
03:48:00|0.8505
03:48:01|0.8505
03:48:02|0.8505
03:48:03|0.8506
03:48:05|0.8506
03:48:06|0.8506
03:48:06|0.8501
03:48:08|0.8501
03:48:10|0.8501
03:48:11|0.8501
03:48:13|0.8493
03:48:14|0.8495
03:48:16|0.8499
03:48:16|0.8499
03:48:17|0.8499
03:48:19|0.8499
03:48:19|0.8497
03:48:20|0.8497
03:48:21|0.8497
03:48:23|0.8493
03:48:23|0.8493
03:48:24|0.8493
03:48:25|0.8494
03:48:27|0.8493
03:48:28|0.8491
03:48:28|0.8488
03:48:29|0.8487
03:48:30|0.8487
03:48:32|0.8487
03:48:33|0.849
03:48:34|0.849
03:48:35|0.8492
03:48:37|0.8492
03:48:37|0.8492
03:48:38|0.8492
03:48:39|0.8492
03:48:40|0.8495
03:48:41|0.8495
03:48:42|0.8495
03:48:43|0.8495
03:48:45|0.8495
03:48:45|0.8495
03:48:47|0.8494
03:48:48|0.8494
03:48:48|0.8494
03:48:50|0.8493
03:48:51|0.8493
03:48:51|0.8493
03:48:53|0.8493
03:48:53|0.8488
03:48:54|0.8488
03:48:55|0.8488
03:48:57|0.8486
03:48:58|0.8484
03:48:59|0.8485
03:49:00|0.8485
03:49:01|0.8485
03:49:02|0.8485
03:49:03|0.8485
03:49:04|0.8485
03:49:05|0.8485
03:49:06|0.8485
03:49:07|0.8482
03:49:08|0.8481
03:49:09|0.848
03:49:10|0.848
03:49:11|0.848
03:49:12|0.848
03:49:13|0.848
03:49:14|0.848
03:49:15|0.848
03:49:16|0.8481
03:49:17|0.8481
03:49:18|0.8481
03:49:19|0.8481
03:49:20|0.8481
03:49:21|0.848
03:49:23|0.8482
03:49:24|0.8482
03:49:24|0.8482
03:49:26|0.8482
03:49:27|0.8482
03:49:28|0.8482
03:49:28|0.8482
03:49:29|0.849
03:49:31|0.849
03:49:31|0.849
03:49:33|0.8491
03:49:34|0.8491
03:49:34|0.8491
03:49:36|0.8491
03:49:37|0.849
03:49:38|0.849
03:49:38|0.849
03:49:40|0.849
03:49:41|0.849
03:49:42|0.849
03:49:43|0.849
03:49:44|0.849
03:49:44|0.849
03:49:46|0.8495
03:49:47|0.8495
03:49:48|0.8498
03:49:49|0.8499
03:49:50|0.8499
03:49:51|0.8495
03:49:52|0.8495
03:49:53|0.8495
03:49:54|0.8495
03:49:55|0.8496
03:49:56|0.8496
03:49:57|0.8497
03:49:58|0.8497
03:49:59|0.8497
03:50:00|0.8496
03:50:01|0.8496
03:50:02|0.8496
03:50:03|0.8495
03:50:04|0.8495
03:50:05|0.8497
03:50:06|0.8496
03:50:07|0.8496
03:50:08|0.8498
03:50:09|0.8496
03:50:10|0.8499
03:50:11|0.85
03:50:12|0.85
03:50:13|0.85
03:50:15|0.85
03:50:16|0.85
03:50:16|0.8501
03:50:18|0.8497
03:50:19|0.8497
03:50:21|0.8497
03:50:22|0.8497
03:50:23|0.85
03:50:24|0.8498
03:50:25|0.8498
03:50:26|0.8498
03:50:27|0.8499
03:50:28|0.8499
03:50:29|0.8498
03:50:30|0.8497
03:50:32|0.8495
03:50:33|0.8495
03:50:34|0.8495
03:50:34|0.8495
03:50:35|0.8495
03:50:37|0.8498
03:50:38|0.8498
03:50:39|0.8498
03:50:40|0.8505
03:50:41|0.8505
03:50:42|0.8507
03:50:43|0.8507
03:50:44|0.8508
03:50:45|0.8513
03:50:46|0.8513
03:50:47|0.8513
03:50:48|0.8515
03:50:49|0.8515
03:50:50|0.8514
03:50:51|0.8516
03:50:52|0.8516
03:50:53|0.8516
03:50:54|0.8516
03:50:55|0.8516
03:50:56|0.8517
03:50:57|0.8517
03:50:58|0.8517
03:50:59|0.8517
03:51:00|0.8517
03:51:01|0.8518
03:51:02|0.8517
03:51:03|0.8517
03:51:04|0.8517
03:51:05|0.8517
03:51:06|0.8515
03:51:07|0.8515
03:51:08|0.8507
03:51:09|0.8507
03:51:10|0.8504
03:51:11|0.8504
03:51:12|0.8504
03:51:13|0.8505
03:51:14|0.8505
03:51:16|0.8503
03:51:17|0.8503
03:51:18|0.8503
03:51:19|0.8499
03:51:20|0.8497
03:51:21|0.8497
03:51:22|0.8497
03:51:23|0.8497
03:51:24|0.8495
03:51:25|0.8495
03:51:26|0.8491
03:51:28|0.8491
03:51:28|0.8491
03:51:30|0.8491
03:51:31|0.8488
03:51:31|0.8488
03:51:33|0.8489
03:51:34|0.8488
03:51:34|0.8488
03:51:36|0.8488
03:51:36|0.8488
03:51:38|0.8488
03:51:39|0.8488
03:51:39|0.8488
03:51:41|0.8488
03:51:42|0.8488
03:51:43|0.8488
03:51:44|0.8488
03:51:45|0.8488
03:51:46|0.8488
03:51:47|0.8498
03:51:48|0.8499
03:51:49|0.85
03:51:50|0.85
03:51:51|0.8504
03:51:52|0.8504
03:51:53|0.8504
03:51:54|0.8509
03:51:55|0.8509
03:51:56|0.8509
03:51:57|0.851
03:51:58|0.851
03:51:59|0.851
03:52:00|0.851
03:52:02|0.8508
03:52:02|0.8508
03:52:03|0.8504
03:52:04|0.8504
03:52:06|0.8504
03:52:07|0.8504
03:52:07|0.8502
03:52:08|0.8499
03:52:09|0.8499
03:52:11|0.8499
03:52:11|0.8499
03:52:12|0.8499
03:52:13|0.8499
03:52:14|0.8499
03:52:16|0.85
03:52:17|0.85
03:52:18|0.85
03:52:19|0.85
03:52:20|0.85
03:52:22|0.85
03:52:22|0.85
03:52:23|0.85
03:52:25|0.85
03:52:26|0.8501
03:52:27|0.8501
03:52:27|0.8508
03:52:29|0.8511
03:52:30|0.851
03:52:31|0.851
03:52:32|0.851
03:52:33|0.851
03:52:34|0.851
03:52:34|0.851
03:52:35|0.851
03:52:36|0.851
03:52:38|0.8511
03:52:38|0.8511
03:52:40|0.8511
03:52:41|0.8511
03:52:41|0.8511
03:52:43|0.8511
03:52:44|0.8511
03:52:45|0.8511
03:52:46|0.8511
03:52:46|0.8511
03:52:47|0.8511
03:52:49|0.851
03:52:50|0.851
03:52:51|0.851
03:52:52|0.851
03:52:53|0.851
03:52:54|0.851
03:52:55|0.851
03:52:56|0.851
03:52:57|0.851
03:52:58|0.851
03:52:59|0.851
03:53:00|0.851
03:53:02|0.8511
03:53:02|0.8511
03:53:03|0.851
03:53:04|0.8511
03:53:05|0.8511
03:53:07|0.8511
03:53:07|0.8511
03:53:08|0.8511
03:53:10|0.8511
03:53:10|0.8511
03:53:11|0.8511
03:53:12|0.851
03:53:13|0.851
03:53:14|0.8512
03:53:16|0.8517
03:53:17|0.8517
03:53:18|0.8515
03:53:19|0.8514
03:53:20|0.8514
03:53:21|0.8514
03:53:22|0.8514
03:53:24|0.8515
03:53:25|0.8515
03:53:26|0.8515
03:53:27|0.8513
03:53:28|0.8514
03:53:29|0.8514
03:53:30|0.8514
03:53:31|0.8514
03:53:32|0.8514
03:53:33|0.8514
03:53:35|0.8511
03:53:35|0.8505
03:53:37|0.85
03:53:37|0.85
03:53:39|0.85
03:53:40|0.85
03:53:41|0.85
03:53:41|0.8496
03:53:42|0.8493
03:53:43|0.8493
03:53:44|0.8493
03:53:45|0.849
03:53:47|0.8489
03:53:48|0.8489
03:53:49|0.8489
03:53:50|0.8489
03:53:51|0.8488
03:53:51|0.8488
03:53:53|0.8488
03:53:54|0.8487
03:53:54|0.8487
03:53:55|0.8487
03:53:56|0.8489
03:53:58|0.8489
03:53:58|0.8489
03:54:00|0.8489
03:54:01|0.8489
03:54:02|0.849
03:54:02|0.849
03:54:04|0.849
03:54:04|0.8489
03:54:05|0.8489
03:54:07|0.8482
03:54:08|0.8482
03:54:09|0.8482
03:54:10|0.8482
03:54:11|0.8482
03:54:13|0.8482
03:54:13|0.8485
03:54:14|0.8485
03:54:15|0.8491
03:54:17|0.8491
03:54:17|0.8489
03:54:19|0.8485
03:54:19|0.8485
03:54:21|0.8485
03:54:22|0.8485
03:54:23|0.8485
03:54:24|0.8481
03:54:25|0.8487
03:54:26|0.8487
03:54:27|0.8486
03:54:28|0.8486
03:54:30|0.8486
03:54:31|0.8481
03:54:32|0.8481
03:54:32|0.8481
03:54:34|0.8481
03:54:34|0.8481
03:54:36|0.848
03:54:36|0.848
03:54:38|0.848
03:54:39|0.848
03:54:40|0.848
03:54:41|0.848
03:54:42|0.848
03:54:43|0.8476
03:54:44|0.8475
03:54:45|0.8473
03:54:46|0.8473
03:54:47|0.8471
03:54:48|0.8471
03:54:50|0.8471
03:54:51|0.8478
03:54:51|0.8478
03:54:52|0.8476
03:54:54|0.8467
03:54:54|0.8463
03:54:55|0.8463
03:54:56|0.8464
03:54:58|0.8466
03:54:59|0.8467
03:54:59|0.8467
03:55:00|0.8467
03:55:02|0.8467
03:55:03|0.8469
03:55:04|0.8469
03:55:05|0.8469
03:55:05|0.847
03:55:07|0.847
03:55:07|0.847
03:55:08|0.8471
03:55:09|0.847
03:55:11|0.847
03:55:12|0.8472
03:55:12|0.8472
03:55:14|0.8473
03:55:15|0.8474
03:55:16|0.8471
03:55:17|0.8471
03:55:19|0.8471
03:55:20|0.847
03:55:21|0.8465
03:55:22|0.8465
03:55:23|0.8462
03:55:25|0.8462
03:55:25|0.8462
03:55:26|0.8462
03:55:27|0.8462
03:55:29|0.8462
03:55:30|0.8462
03:55:31|0.8462
03:55:32|0.8462
03:55:33|0.8465
03:55:34|0.846
03:55:35|0.8462
03:55:36|0.8464
03:55:37|0.8464
03:55:38|0.8464
03:55:39|0.8464
03:55:41|0.8463
03:55:42|0.846
03:55:43|0.846
03:55:44|0.8461
03:55:45|0.8463
03:55:45|0.8463
03:55:46|0.8461
03:55:47|0.846
03:55:49|0.846
03:55:49|0.8459
03:55:50|0.8456
03:55:51|0.8456
03:55:53|0.8456
03:55:54|0.8456
03:55:55|0.8454
03:55:56|0.8454
03:55:57|0.8454
03:55:58|0.8454
03:55:59|0.8454
03:56:00|0.8455
03:56:01|0.8454
03:56:02|0.8454
03:56:03|0.8454
03:56:04|0.8454
03:56:05|0.8457
03:56:06|0.8457
03:56:07|0.8457
03:56:08|0.8457
03:56:09|0.8457
03:56:10|0.8457
03:56:11|0.8456
03:56:12|0.8455
03:56:13|0.8455
03:56:14|0.8455
03:56:15|0.8452
03:56:16|0.8452
03:56:17|0.8452
03:56:18|0.8452
03:56:19|0.8449
03:56:20|0.8449
03:56:21|0.8447
03:56:22|0.8447
03:56:23|0.8447
03:56:25|0.8447
03:56:26|0.8445
03:56:27|0.8445
03:56:28|0.8445
03:56:29|0.8445
03:56:29|0.8445
03:56:30|0.8445
03:56:32|0.8444
03:56:33|0.8444
03:56:34|0.8444
03:56:35|0.8444
03:56:36|0.8445
03:56:37|0.8445
03:56:39|0.8445
03:56:40|0.8443
03:56:40|0.8441
03:56:41|0.8439
03:56:43|0.8438
03:56:43|0.8438
03:56:44|0.8438
03:56:45|0.8438
03:56:46|0.8438
03:56:47|0.8437
03:56:48|0.8436
03:56:49|0.8436
03:56:50|0.8436
03:56:51|0.8436
03:56:52|0.8436
03:56:53|0.8436
03:56:54|0.8435
03:56:55|0.8431
03:56:56|0.8431
03:56:57|0.8431
03:56:58|0.8431
03:56:59|0.8432
03:57:01|0.8432
03:57:02|0.8432
03:57:02|0.8433
03:57:04|0.8441
03:57:05|0.8438
03:57:06|0.8438
03:57:07|0.8439
03:57:08|0.8439
03:57:09|0.8439
03:57:10|0.8439
03:57:11|0.8439
03:57:12|0.8448
03:57:13|0.8448
03:57:14|0.8455
03:57:15|0.8457
03:57:16|0.8457
03:57:17|0.8457
03:57:18|0.8457
03:57:19|0.8457
03:57:21|0.846
03:57:23|0.846
03:57:24|0.846
03:57:25|0.8455
03:57:26|0.8455
03:57:27|0.8455
03:57:28|0.8457
03:57:29|0.8456
03:57:30|0.8453
03:57:31|0.8453
03:57:31|0.8453
03:57:32|0.8453
03:57:33|0.8447
03:57:34|0.8447
03:57:36|0.8444
03:57:37|0.8444
03:57:38|0.8443
03:57:40|0.8439
03:57:41|0.8437
03:57:41|0.8437
03:57:42|0.8431
03:57:44|0.8428
03:57:44|0.8427
03:57:45|0.8427
03:57:46|0.8427
03:57:47|0.8427
03:57:48|0.8427
03:57:49|0.8427
03:57:50|0.8427
03:57:51|0.8427
03:57:52|0.8426
03:57:54|0.8426
03:57:54|0.8423
03:57:55|0.8424
03:57:56|0.8424
03:57:57|0.8424
03:57:58|0.8424
03:57:59|0.8424
03:58:00|0.8424
03:58:01|0.8422
03:58:03|0.8414
03:58:03|0.8413
03:58:04|0.8413
03:58:05|0.8414
03:58:06|0.8413
03:58:07|0.8413
03:58:09|0.8413
03:58:09|0.8414
03:58:11|0.8414
03:58:12|0.8414
03:58:13|0.8413
03:58:13|0.841
03:58:14|0.841
03:58:15|0.8411
03:58:16|0.8412
03:58:17|0.8412
03:58:18|0.8412
03:58:19|0.8412
03:58:21|0.8412
03:58:22|0.8412
03:58:23|0.8413
03:58:24|0.8418
03:58:25|0.8422
03:58:27|0.8418
03:58:28|0.8418
03:58:29|0.842
03:58:30|0.842
03:58:30|0.8427
03:58:32|0.8432
03:58:33|0.8433
03:58:34|0.8433
03:58:35|0.8433
03:58:36|0.8433
03:58:37|0.8432
03:58:38|0.8433
03:58:39|0.8434
03:58:40|0.8434
03:58:41|0.8436
03:58:42|0.8439
03:58:44|0.8439
03:58:44|0.8442
03:58:45|0.8442
03:58:46|0.8442
03:58:47|0.8442
03:58:49|0.8441
03:58:50|0.8439
03:58:52|0.8443
03:58:52|0.8443
03:58:53|0.8443
03:58:55|0.8443
03:58:55|0.8443
03:58:56|0.8443
03:58:58|0.8443
03:58:58|0.8443
03:59:00|0.8443
03:59:01|0.8446
03:59:01|0.8446
03:59:03|0.8445
03:59:04|0.8446
03:59:05|0.8446
03:59:06|0.8447
03:59:07|0.8449
03:59:07|0.8449
03:59:09|0.8451
03:59:10|0.8451
03:59:11|0.8451
03:59:12|0.8451
03:59:12|0.8451
03:59:13|0.8452
03:59:15|0.8452
03:59:16|0.8452
03:59:17|0.8454
03:59:18|0.8454
03:59:19|0.8449
03:59:20|0.8449
03:59:21|0.8447
03:59:23|0.8447
03:59:24|0.8447
03:59:24|0.8447
03:59:27|0.8447
03:59:28|0.8447
03:59:28|0.8447
03:59:29|0.8447
03:59:31|0.8447
03:59:31|0.8447
03:59:33|0.8447
03:59:33|0.8447
03:59:35|0.8443
03:59:36|0.8443
03:59:36|0.8443
03:59:37|0.8443
03:59:38|0.8443
03:59:39|0.8444
03:59:41|0.8444
03:59:41|0.8444
03:59:42|0.8444
03:59:43|0.8444
03:59:45|0.8444
03:59:46|0.8444
03:59:47|0.8444
03:59:48|0.8444
03:59:48|0.8444
03:59:49|0.8444
03:59:50|0.8444
03:59:51|0.8444
03:59:53|0.8444
03:59:54|0.8447
03:59:55|0.8447
03:59:55|0.8447
03:59:56|0.8447
03:59:57|0.8447
03:59:58|0.8447
04:00:00|0.844
04:00:01|0.844
04:00:01|0.8439
04:00:02|0.844
04:00:04|0.844
04:00:05|0.8436
04:00:05|0.8437
04:00:07|0.8437
04:00:08|0.8437
04:00:09|0.8434
04:00:10|0.8434
04:00:11|0.8434
04:00:11|0.8434
04:00:13|0.8434
04:00:14|0.8434
04:00:15|0.8434
04:00:15|0.8434
04:00:16|0.8434
04:00:18|0.844
04:00:19|0.844
04:00:19|0.844
04:00:21|0.8441
04:00:22|0.844
04:00:24|0.8439
04:00:25|0.8439
04:00:27|0.8436
04:00:27|0.8436
04:00:29|0.8436
04:00:29|0.8436
04:00:31|0.8433
04:00:31|0.8436
04:00:33|0.8436
04:00:34|0.8436
04:00:34|0.8442
04:00:36|0.8442
04:00:37|0.8438
04:00:38|0.8438
04:00:39|0.8438
04:00:40|0.8438
04:00:41|0.844
04:00:42|0.8438
04:00:43|0.8438
04:00:44|0.8438
04:00:45|0.8438
04:00:46|0.8435
04:00:47|0.8432
04:00:48|0.8431
04:00:49|0.8431
04:00:50|0.8431
04:00:51|0.8432
04:00:52|0.8435
04:00:53|0.843
04:00:54|0.8428
04:00:55|0.8432
04:00:56|0.8433
04:00:57|0.8437
04:00:58|0.8438
04:00:59|0.8438
04:01:00|0.8438
04:01:01|0.8438
04:01:02|0.8437
04:01:03|0.8437
04:01:04|0.8437
04:01:05|0.8441
04:01:06|0.8442
04:01:07|0.8442
04:01:08|0.8444
04:01:09|0.8448
04:01:11|0.8448
04:01:11|0.8448
04:01:12|0.8448
04:01:14|0.8446
04:01:14|0.8444
04:01:15|0.8444
04:01:17|0.8444
04:01:17|0.8444
04:01:18|0.8444
04:01:19|0.8444
04:01:20|0.8444
04:01:21|0.8444
04:01:22|0.8444
04:01:23|0.8444
04:01:25|0.8453
04:01:27|0.8447
04:01:28|0.8447
04:01:29|0.8447
04:01:30|0.8447
04:01:30|0.8447
04:01:31|0.8447
04:01:33|0.8447
04:01:34|0.8449
04:01:34|0.8452
04:01:36|0.8455
04:01:36|0.8461
04:01:37|0.8461
04:01:39|0.8461
04:01:40|0.8461
04:01:40|0.8461
04:01:42|0.8461
04:01:42|0.8458
04:01:43|0.8457
04:01:45|0.8457
04:01:46|0.8457
04:01:46|0.8457
04:01:48|0.8456
04:01:49|0.8456
04:01:49|0.8456
04:01:50|0.8456
04:01:52|0.8456
04:01:52|0.8456
04:01:54|0.8456
04:01:54|0.8457
04:01:56|0.8459
04:01:56|0.8459
04:01:57|0.8459
04:01:59|0.846
04:02:00|0.846
04:02:01|0.846
04:02:02|0.846
04:02:03|0.8463
04:02:04|0.8463
04:02:05|0.8464
04:02:06|0.8464
04:02:07|0.8469
04:02:08|0.8469
04:02:09|0.8469
04:02:10|0.847
04:02:11|0.847
04:02:12|0.8471
04:02:14|0.8471
04:02:14|0.8471
04:02:15|0.8471
04:02:17|0.8473
04:02:18|0.8473
04:02:18|0.8473
04:02:19|0.8473
04:02:20|0.8473
04:02:21|0.8473
04:02:22|0.8474
04:02:23|0.8474
04:02:24|0.8474
04:02:26|0.8475
04:02:27|0.8472
04:02:28|0.8471
04:02:29|0.8471
04:02:29|0.8471
04:02:31|0.8471
04:02:32|0.8471
04:02:33|0.8471
04:02:34|0.8471
04:02:35|0.8474
04:02:37|0.8474
04:02:37|0.8474
04:02:39|0.8474
04:02:40|0.8474
04:02:40|0.8474
04:02:41|0.8474
04:02:42|0.8474
04:02:44|0.8474
04:02:44|0.8474
04:02:45|0.8477
04:02:47|0.8477
04:02:48|0.8477
04:02:49|0.8477
04:02:51|0.8474
04:02:51|0.8474
04:02:53|0.8474
04:02:54|0.8474
04:02:55|0.8474
04:02:56|0.8476
04:02:57|0.8476
04:02:58|0.8475
04:02:59|0.8474
04:03:00|0.8474
04:03:01|0.8474
04:03:02|0.8474
04:03:03|0.8476
04:03:04|0.8476
04:03:05|0.8485
04:03:06|0.8484
04:03:07|0.8483
04:03:08|0.8483
04:03:09|0.8483
04:03:10|0.8483
04:03:11|0.8483
04:03:12|0.8477
04:03:13|0.8477
04:03:14|0.8477
04:03:15|0.8477
04:03:17|0.8477
04:03:17|0.8477
04:03:18|0.8477
04:03:19|0.8474
04:03:21|0.8474
04:03:22|0.8474
04:03:22|0.8474
04:03:24|0.8474
04:03:25|0.848
04:03:26|0.8483
04:03:28|0.8483
04:03:28|0.8483
04:03:30|0.8483
04:03:31|0.8484
04:03:32|0.8484
04:03:33|0.8482
04:03:34|0.8478
04:03:35|0.8478
04:03:36|0.8478
04:03:37|0.8478
04:03:38|0.8478
04:03:39|0.8478
04:03:40|0.8478
04:03:41|0.8472
04:03:42|0.8472
04:03:43|0.8472
04:03:44|0.8473
04:03:45|0.8473
04:03:46|0.8473
04:03:47|0.8477
04:03:48|0.8476
04:03:49|0.8476
04:03:50|0.8476
04:03:51|0.8476
04:03:52|0.8476
04:03:53|0.8476
04:03:55|0.8476
04:03:55|0.8476
04:03:56|0.8476
04:03:58|0.8476
04:03:59|0.8476
04:03:59|0.8476
04:04:00|0.8476
04:04:01|0.8478
04:04:03|0.8478
04:04:03|0.8478
04:04:05|0.8484
04:04:05|0.8484
04:04:07|0.8489
04:04:07|0.8489
04:04:08|0.8489
04:04:09|0.8492
04:04:11|0.8492
04:04:12|0.8498
04:04:13|0.8502
04:04:14|0.8502
04:04:15|0.8502
04:04:15|0.8502
04:04:16|0.8502
04:04:17|0.8502
04:04:19|0.8505
04:04:19|0.8505
04:04:21|0.8505
04:04:22|0.8509
04:04:23|0.8505
04:04:24|0.8505
04:04:25|0.8512
04:04:26|0.8514
04:04:28|0.8507
04:04:29|0.8507
04:04:29|0.8504
04:04:30|0.8504
04:04:32|0.8508
04:04:33|0.8508
04:04:34|0.8509
04:04:36|0.851
04:04:36|0.851
04:04:37|0.851
04:04:39|0.851
04:04:39|0.8514
04:04:40|0.8514
04:04:41|0.8514
04:04:43|0.8514
04:04:43|0.8511
04:04:45|0.8513
04:04:45|0.8508
04:04:46|0.8505
04:04:48|0.8505
04:04:48|0.8505
04:04:50|0.8505
04:04:51|0.8505
04:04:52|0.8505
04:04:53|0.8505
04:04:54|0.8502
04:04:54|0.8502
04:04:55|0.8502
04:04:57|0.85
04:04:57|0.8499
04:04:58|0.8499
04:04:59|0.8499
04:05:01|0.8499
04:05:02|0.8499
04:05:03|0.8499
04:05:04|0.8498
04:05:05|0.8504
04:05:06|0.8502
04:05:07|0.8502
04:05:08|0.8502
04:05:09|0.8502
04:05:10|0.8501
04:05:11|0.85
04:05:12|0.8503
04:05:13|0.8506
04:05:14|0.8503
04:05:15|0.85
04:05:16|0.8493
04:05:18|0.8494
04:05:18|0.8492
04:05:19|0.8491
04:05:21|0.8497
04:05:21|0.8497
04:05:22|0.8495
04:05:23|0.8496
04:05:24|0.8499
04:05:26|0.8499
04:05:26|0.8503
04:05:28|0.8498
04:05:30|0.8496
04:05:31|0.8492
04:05:32|0.8492
04:05:33|0.8488
04:05:34|0.8488
04:05:34|0.8487
04:05:36|0.849
04:05:37|0.8494
04:05:38|0.8493
04:05:39|0.8493
04:05:40|0.8492
04:05:41|0.8492
04:05:42|0.8492
04:05:43|0.8492
04:05:44|0.8492
04:05:45|0.8492
04:05:46|0.8492
04:05:47|0.8492
04:05:48|0.8498
04:05:49|0.8495
04:05:50|0.8494
04:05:51|0.8494
04:05:52|0.8495
04:05:54|0.8488
04:05:55|0.8487
04:05:56|0.8485
04:05:57|0.8485
04:05:58|0.8486
04:05:58|0.8486
04:06:00|0.8483
04:06:00|0.848
04:06:01|0.8478
04:06:03|0.8478
04:06:04|0.8478
04:06:04|0.8485
04:06:06|0.8485
04:06:07|0.8484
04:06:08|0.8483
04:06:09|0.8486
04:06:09|0.8486
04:06:10|0.849
04:06:12|0.8486
04:06:13|0.8483
04:06:14|0.8478
04:06:14|0.8481
04:06:15|0.8481
04:06:17|0.8481
04:06:18|0.8481
04:06:19|0.8479
04:06:20|0.8479
04:06:21|0.8479
04:06:21|0.8479
04:06:23|0.8479
04:06:23|0.8479
04:06:25|0.8479
04:06:26|0.8484
04:06:27|0.8484
04:06:28|0.8482
04:06:30|0.8482
04:06:31|0.8482
04:06:33|0.8482
04:06:34|0.8482
04:06:35|0.848
04:06:36|0.848
04:06:37|0.848
04:06:38|0.848
04:06:39|0.848
04:06:39|0.8477
04:06:41|0.8477
04:06:42|0.8477
04:06:42|0.8477
04:06:45|0.8477
04:06:46|0.8477
04:06:47|0.8473
04:06:48|0.8476
04:06:49|0.8476
04:06:49|0.8476
04:06:51|0.8482
04:06:51|0.8482
04:06:53|0.8482
04:06:53|0.8482
04:06:55|0.8482
04:06:55|0.8482
04:06:57|0.8482
04:06:57|0.8485
04:06:59|0.8485
04:06:59|0.8483
04:07:01|0.8485
04:07:02|0.8485
04:07:03|0.8492
04:07:04|0.8493
04:07:05|0.8493
04:07:06|0.8493
04:07:07|0.8491
04:07:08|0.8494
04:07:09|0.8492
04:07:10|0.8492
04:07:11|0.8494
04:07:12|0.8494
04:07:14|0.8494
04:07:14|0.8493
04:07:15|0.8491
04:07:16|0.8493
04:07:18|0.8494
04:07:18|0.8495
04:07:19|0.8495
04:07:20|0.8495
04:07:21|0.8495
04:07:22|0.8495
04:07:23|0.8495
04:07:24|0.8495
04:07:25|0.8495
04:07:26|0.8495
04:07:27|0.8499
04:07:28|0.8499
04:07:30|0.85
04:07:32|0.85
04:07:33|0.85
04:07:34|0.85
04:07:34|0.8498
04:07:36|0.8501
04:07:37|0.8502
04:07:38|0.8502
04:07:39|0.8497
04:07:40|0.8497
04:07:42|0.8497
04:07:42|0.8497
04:07:43|0.8501
04:07:44|0.8499
04:07:45|0.8499
04:07:46|0.8499
04:07:48|0.8497
04:07:49|0.8497
04:07:50|0.8501
04:07:50|0.85
04:07:52|0.8499
04:07:53|0.8499
04:07:54|0.8499
04:07:55|0.8499
04:07:55|0.8499
04:07:57|0.8499
04:07:58|0.8499
04:07:59|0.8497
04:08:00|0.8497
04:08:00|0.8498
04:08:01|0.8496
04:08:02|0.8489
04:08:04|0.8478
04:08:05|0.8478
04:08:06|0.8476
04:08:07|0.8476
04:08:08|0.8476
04:08:08|0.8476
04:08:09|0.8476
04:08:11|0.8476
04:08:12|0.8476
04:08:12|0.8476
04:08:14|0.8473
04:08:15|0.847
04:08:16|0.8467
04:08:17|0.8463
04:08:18|0.8466
04:08:18|0.8466
04:08:19|0.8466
04:08:21|0.8466
04:08:22|0.8466
04:08:23|0.847
04:08:24|0.847
04:08:25|0.8468
04:08:26|0.8465
04:08:27|0.8464
04:08:28|0.8464
04:08:29|0.8464
04:08:30|0.8462
04:08:32|0.8462
04:08:33|0.8462
04:08:34|0.8462
04:08:35|0.8462
04:08:36|0.8462
04:08:37|0.8462
04:08:38|0.8468
04:08:39|0.8468
04:08:40|0.8468
04:08:41|0.8468
04:08:43|0.8468
04:08:44|0.8469
04:08:46|0.848
04:08:46|0.848
04:08:47|0.848
04:08:48|0.8485
04:08:50|0.8486
04:08:51|0.8488
04:08:51|0.8486
04:08:52|0.8486
04:08:54|0.8486
04:08:54|0.8483
04:08:56|0.848
04:08:56|0.848
04:08:58|0.848
04:08:59|0.848
04:08:59|0.848
04:09:01|0.848
04:09:01|0.848
04:09:03|0.848
04:09:05|0.848
04:09:05|0.848
04:09:06|0.848
04:09:07|0.848
04:09:08|0.848
04:09:10|0.848
04:09:10|0.848
04:09:11|0.8484
04:09:12|0.8485
04:09:14|0.8484
04:09:15|0.8485
04:09:15|0.8487
04:09:16|0.8487
04:09:18|0.8487
04:09:18|0.8484
04:09:19|0.8484
04:09:20|0.8482
04:09:22|0.8484
04:09:22|0.8476
04:09:23|0.8476
04:09:24|0.8475
04:09:26|0.8475
04:09:27|0.8475
04:09:28|0.8475
04:09:29|0.8475
04:09:30|0.8475
04:09:31|0.8475
04:09:32|0.8473
04:09:33|0.8471
04:09:34|0.8471
04:09:35|0.8471
04:09:36|0.8468
04:09:38|0.8468
04:09:38|0.8468
04:09:40|0.8466
04:09:41|0.8466
04:09:41|0.8466
04:09:43|0.8466
04:09:44|0.8468
04:09:44|0.8468
04:09:45|0.8466
04:09:46|0.8464
04:09:48|0.8463
04:09:49|0.8459
04:09:50|0.8457
04:09:51|0.8457
04:09:52|0.8457
04:09:53|0.8457
04:09:54|0.8457
04:09:55|0.8455
04:09:56|0.8453
04:09:57|0.8455
04:09:58|0.8455
04:09:59|0.8456
04:10:00|0.8456
04:10:01|0.8452
04:10:02|0.8452
04:10:03|0.8449
04:10:04|0.8449
04:10:05|0.845
04:10:06|0.8443
04:10:07|0.844
04:10:08|0.8438
04:10:10|0.8438
04:10:10|0.8438
04:10:11|0.8436
04:10:12|0.8436
04:10:13|0.8436
04:10:14|0.8427
04:10:15|0.8427
04:10:16|0.8428
04:10:17|0.8428
04:10:18|0.8428
04:10:19|0.8426
04:10:20|0.8422
04:10:21|0.8423
04:10:22|0.8423
04:10:23|0.8419
04:10:24|0.8418
04:10:25|0.8414
04:10:26|0.8414
04:10:27|0.8412
04:10:28|0.8406
04:10:29|0.8408
04:10:30|0.8407
04:10:31|0.8405
04:10:33|0.8404
04:10:35|0.8406
04:10:36|0.8409
04:10:37|0.8408
04:10:38|0.8408
04:10:39|0.8403
04:10:40|0.8402
04:10:41|0.8408
04:10:42|0.8409
04:10:43|0.8414
04:10:45|0.8404
04:10:45|0.8406
04:10:46|0.8403
04:10:47|0.8403
04:10:48|0.8404
04:10:49|0.8405
04:10:50|0.8404
04:10:52|0.8413
04:10:53|0.8413
04:10:54|0.8413
04:10:54|0.8408
04:10:56|0.8408
04:10:57|0.8413
04:10:58|0.8415
04:10:59|0.8415
04:11:00|0.8412
04:11:00|0.8417
04:11:02|0.8417
04:11:03|0.8422
04:11:04|0.8423
04:11:04|0.8427
04:11:06|0.8425
04:11:07|0.8425
04:11:08|0.8424
04:11:09|0.8424
04:11:09|0.8425
04:11:10|0.8421
04:11:11|0.8419
04:11:13|0.8419
04:11:14|0.8413
04:11:15|0.8412
04:11:15|0.8408
04:11:17|0.8409
04:11:18|0.8415
04:11:19|0.8415
04:11:19|0.841
04:11:21|0.841
04:11:21|0.841
04:11:23|0.841
04:11:24|0.841
04:11:25|0.8413
04:11:25|0.8413
04:11:27|0.8411
04:11:27|0.8408
04:11:29|0.8406
04:11:30|0.8406
04:11:31|0.841
04:11:32|0.8411
04:11:33|0.8411
04:11:34|0.8411
04:11:35|0.8415
04:11:37|0.8425
04:11:38|0.8422
04:11:39|0.8419
04:11:40|0.8423
04:11:40|0.8422
04:11:42|0.8421
04:11:42|0.8422
04:11:43|0.8422
04:11:44|0.8423
04:11:46|0.8423
04:11:46|0.8425
04:11:48|0.8423
04:11:49|0.843
04:11:50|0.843
04:11:50|0.8431
04:11:51|0.8431
04:11:52|0.8432
04:11:54|0.8432
04:11:54|0.8433
04:11:55|0.8431
04:11:57|0.8429
04:11:57|0.8429
04:11:59|0.8424
04:12:00|0.842
04:12:01|0.842
04:12:02|0.8419
04:12:03|0.8417
04:12:04|0.8419
04:12:06|0.8416
04:12:07|0.8412
04:12:07|0.8412
04:12:08|0.8409
04:12:09|0.8409
04:12:10|0.8408
04:12:12|0.8408
04:12:12|0.8404
04:12:13|0.8404
04:12:14|0.8404
04:12:16|0.8405
04:12:16|0.8404
04:12:17|0.8404
04:12:18|0.8398
04:12:19|0.8396
04:12:21|0.839
04:12:21|0.8392
04:12:23|0.8392
04:12:23|0.8393
04:12:25|0.8396
04:12:25|0.8396
04:12:26|0.8396
04:12:27|0.8393
04:12:28|0.8394
04:12:29|0.8392
04:12:30|0.8392
04:12:31|0.839
04:12:33|0.8386
04:12:33|0.8392
04:12:34|0.8394
04:12:36|0.8394
04:12:37|0.8394
04:12:38|0.8394
04:12:38|0.8399
04:12:40|0.8398
04:12:41|0.8391
04:12:42|0.8386
04:12:42|0.8387
04:12:44|0.8387
04:12:45|0.8387
04:12:46|0.8387
04:12:47|0.8387
04:12:48|0.8387
04:12:49|0.8387
04:12:51|0.8387
04:12:52|0.8385
04:12:53|0.8385
04:12:54|0.8384
04:12:56|0.8371
04:12:56|0.8375
04:12:58|0.8374
04:12:59|0.8377
04:13:00|0.8377
04:13:01|0.8379
04:13:02|0.838
04:13:03|0.8377
04:13:04|0.8376
04:13:05|0.8376
04:13:07|0.8377
04:13:07|0.8377
04:13:09|0.8379
04:13:09|0.8379
04:13:11|0.8379
04:13:11|0.8379
04:13:12|0.8377
04:13:13|0.8374
04:13:14|0.8375
04:13:15|0.8379
04:13:16|0.8378
04:13:17|0.8376
04:13:18|0.8381
04:13:19|0.8379
04:13:20|0.8383
04:13:21|0.8389
04:13:22|0.8395
04:13:23|0.8398
04:13:24|0.84
04:13:26|0.8396
04:13:26|0.8394
04:13:27|0.8399
04:13:28|0.8397
04:13:29|0.839
04:13:30|0.8388
04:13:31|0.8386
04:13:32|0.8387
04:13:34|0.838
04:13:35|0.838
04:13:36|0.8383
04:13:36|0.8383
04:13:38|0.8379
04:13:38|0.8378
04:13:40|0.8376
04:13:42|0.8376
04:13:43|0.8376
04:13:44|0.8376
04:13:45|0.8374
04:13:46|0.8374
04:13:47|0.8378
04:13:48|0.8376
04:13:49|0.8376
04:13:51|0.8376
04:13:51|0.8378
04:13:52|0.8378
04:13:53|0.8377
04:13:55|0.8373
04:13:56|0.8373
04:13:57|0.8373
04:13:58|0.837
04:13:59|0.8369
04:14:00|0.8369
04:14:02|0.8369
04:14:02|0.8369
04:14:03|0.8369
04:14:05|0.8369
04:14:05|0.8373
04:14:06|0.8373
04:14:08|0.8371
04:14:08|0.8369
04:14:09|0.8367
04:14:10|0.8374
04:14:11|0.8372
04:14:13|0.837
04:14:14|0.8369
04:14:15|0.8365
04:14:17|0.8363
04:14:17|0.8365
04:14:18|0.8367
04:14:19|0.8366
04:14:20|0.8366
04:14:21|0.8367
04:14:22|0.8367
04:14:24|0.8373
04:14:25|0.8369
04:14:26|0.8369
04:14:27|0.8369
04:14:29|0.8364
04:14:30|0.8363
04:14:31|0.8363
04:14:33|0.8363
04:14:35|0.8363
04:14:35|0.8363
04:14:37|0.8357
04:14:38|0.8363
04:14:39|0.8363
04:14:40|0.8362
04:14:41|0.8362
04:14:43|0.8362
04:14:44|0.8362
04:14:45|0.8366
04:14:46|0.8361
04:14:46|0.8361
04:14:48|0.8361
04:14:49|0.8361
04:14:51|0.8361
04:14:52|0.8361
04:14:52|0.8361
04:14:54|0.8361
04:14:55|0.8361
04:14:56|0.8361
04:14:57|0.8361
04:14:57|0.8361
04:14:59|0.8361
04:15:00|0.8361
04:15:01|0.8358
04:15:02|0.8364
04:15:02|0.8362
04:15:04|0.8362
04:15:05|0.8365
04:15:06|0.8364
04:15:07|0.8367
04:15:08|0.837
04:15:09|0.8373
04:15:10|0.838
04:15:11|0.8384
04:15:12|0.8384
04:15:13|0.8387
04:15:14|0.8388
04:15:15|0.8385
04:15:16|0.8382
04:15:17|0.8382
04:15:19|0.8387
04:15:20|0.8387
04:15:20|0.8387
04:15:21|0.839
04:15:22|0.839
04:15:23|0.8389
04:15:24|0.839
04:15:25|0.8389
04:15:26|0.8387
04:15:27|0.8381
04:15:28|0.8383
04:15:29|0.8385
04:15:30|0.8381
04:15:32|0.8381
04:15:32|0.8381
04:15:33|0.8374
04:15:34|0.8374
04:15:35|0.8374
04:15:37|0.8379
04:15:38|0.8377
04:15:40|0.8373
04:15:42|0.8373
04:15:42|0.8371
04:15:44|0.8371
04:15:44|0.8372
04:15:46|0.8368
04:15:46|0.8369
04:15:47|0.8369
04:15:48|0.8371
04:15:49|0.8371
04:15:50|0.8371
04:15:51|0.8376
04:15:52|0.8376
04:15:53|0.8376
04:15:55|0.8376
04:15:56|0.8369
04:15:56|0.8369
04:15:58|0.8368
04:15:58|0.8368
04:15:59|0.8367
04:16:00|0.8367
04:16:01|0.8366
04:16:02|0.8354
04:16:03|0.8354
04:16:04|0.8369
04:16:06|0.8377
04:16:06|0.838
04:16:07|0.8373
04:16:08|0.837
04:16:09|0.8378
04:16:10|0.8374
04:16:11|0.8372
04:16:12|0.8371
04:16:13|0.8369
04:16:15|0.8371
04:16:15|0.8371
04:16:16|0.8374
04:16:17|0.8376
04:16:19|0.8376
04:16:19|0.8368
04:16:20|0.8365
04:16:21|0.8364
04:16:22|0.8361
04:16:23|0.8359
04:16:25|0.8359
04:16:25|0.8359
04:16:26|0.836
04:16:28|0.8359
04:16:29|0.8342
04:16:29|0.833
04:16:30|0.8325
04:16:32|0.8329
04:16:33|0.834
04:16:34|0.8343
04:16:35|0.8348
04:16:36|0.8341
04:16:37|0.8344
04:16:38|0.8351
04:16:40|0.8351
04:16:42|0.8348
04:16:43|0.8347
04:16:44|0.8348
04:16:45|0.8348
04:16:45|0.8346
04:16:47|0.8347
04:16:47|0.8347
04:16:49|0.8347
04:16:50|0.8347
04:16:51|0.8347
04:16:52|0.8347
04:16:53|0.8347
04:16:54|0.8346
04:16:55|0.8346
04:16:56|0.8349
04:16:57|0.8346
04:16:58|0.8347
04:16:59|0.8347
04:17:00|0.8345
04:17:01|0.8346
04:17:02|0.8342
04:17:03|0.8343
04:17:04|0.8348
04:17:05|0.8342
04:17:06|0.8341
04:17:07|0.8341
04:17:09|0.8341
04:17:09|0.8347
04:17:10|0.8352
04:17:11|0.8353
04:17:12|0.8353
04:17:13|0.8353
04:17:14|0.8353
04:17:16|0.8353
04:17:16|0.835
04:17:17|0.835
04:17:18|0.835
04:17:19|0.835
04:17:20|0.8351
04:17:22|0.8351
04:17:22|0.8345
04:17:23|0.8339
04:17:25|0.8339
04:17:25|0.8336
04:17:27|0.8337
04:17:28|0.8337
04:17:29|0.8337
04:17:30|0.834
04:17:31|0.8334
04:17:32|0.8328
04:17:33|0.8328
04:17:34|0.8328
04:17:36|0.8328
04:17:37|0.8329
04:17:37|0.8328
04:17:38|0.8328
04:17:39|0.8331
04:17:41|0.8331
04:17:43|0.8336
04:17:44|0.8341
04:17:44|0.8341
04:17:45|0.833
04:17:47|0.8329
04:17:48|0.8333
04:17:49|0.8332
04:17:50|0.8332
04:17:51|0.8332
04:17:51|0.8332
04:17:53|0.8332
04:17:54|0.8331
04:17:55|0.833
04:17:56|0.833
04:17:57|0.833
04:17:58|0.833
04:17:59|0.8334
04:18:00|0.8332
04:18:01|0.8332
04:18:02|0.8328
04:18:03|0.8332
04:18:04|0.8332
04:18:05|0.8332
04:18:06|0.8332
04:18:07|0.833
04:18:08|0.833
04:18:09|0.833
04:18:10|0.8332
04:18:11|0.8332
04:18:12|0.833
04:18:13|0.8328
04:18:14|0.8328
04:18:15|0.8328
04:18:16|0.8325
04:18:17|0.8323
04:18:18|0.8323
04:18:19|0.8322
04:18:20|0.8319
04:18:21|0.8319
04:18:22|0.8319
04:18:23|0.8319
04:18:24|0.8321
04:18:25|0.8324
04:18:26|0.8327
04:18:28|0.833
04:18:29|0.8337
04:18:30|0.8346
04:18:30|0.8352
04:18:32|0.8353
04:18:33|0.835
04:18:33|0.8351
04:18:34|0.8343
04:18:35|0.8344
04:18:36|0.8334
04:18:37|0.8333
04:18:39|0.8333
04:18:40|0.8331
04:18:42|0.833
04:18:43|0.8329
04:18:44|0.8329
04:18:45|0.8327
04:18:46|0.8325
04:18:48|0.8324
04:18:48|0.8324
04:18:49|0.8324
04:18:51|0.8323
04:18:51|0.8322
04:18:53|0.8322
04:18:54|0.8323
04:18:54|0.8325
04:18:55|0.8325
04:18:57|0.8325
04:18:57|0.8322
04:18:58|0.8324
04:18:59|0.8324
04:19:01|0.8319
04:19:01|0.8324
04:19:03|0.8323
04:19:03|0.8323
04:19:06|0.8325
04:19:06|0.8327
04:19:07|0.8325
04:19:09|0.8323
04:19:10|0.8323
04:19:11|0.8323
04:19:11|0.8323
04:19:12|0.832
04:19:13|0.832
04:19:14|0.832
04:19:15|0.832
04:19:16|0.832
04:19:18|0.832
04:19:18|0.8322
04:19:20|0.832
04:19:21|0.832
04:19:21|0.8318
04:19:23|0.8317
04:19:23|0.8317
04:19:25|0.8317
04:19:26|0.8314
04:19:27|0.8314
04:19:28|0.8315
04:19:29|0.8313
04:19:30|0.8314
04:19:31|0.8311
04:19:32|0.831
04:19:33|0.831
04:19:34|0.8309
04:19:35|0.8309
04:19:36|0.8309
04:19:37|0.8308
04:19:38|0.8306
04:19:39|0.8304
04:19:40|0.8304
04:19:41|0.8305
04:19:43|0.8299
04:19:44|0.8302
04:19:45|0.8303
04:19:46|0.8302
04:19:47|0.8301
04:19:48|0.8303
04:19:49|0.8304
04:19:50|0.8305
04:19:51|0.83
04:19:52|0.83
04:19:53|0.83
04:19:55|0.8299
04:19:55|0.8299
04:19:57|0.8299
04:19:57|0.83
04:19:59|0.8299
04:20:00|0.8299
04:20:01|0.8294
04:20:02|0.8295
04:20:03|0.8297
04:20:03|0.8295
04:20:05|0.8295
04:20:07|0.8298
04:20:08|0.8298
04:20:08|0.8293
04:20:10|0.8291
04:20:10|0.8291
04:20:11|0.8291
04:20:12|0.8288
04:20:13|0.8285
04:20:15|0.8281
04:20:16|0.8279
04:20:16|0.8283
04:20:17|0.8281
04:20:19|0.8283
04:20:19|0.8281
04:20:21|0.8281
04:20:22|0.8283
04:20:22|0.8279
04:20:24|0.8281
04:20:24|0.8283
04:20:25|0.8284
04:20:27|0.8285
04:20:28|0.8278
04:20:29|0.8277
04:20:30|0.8279
04:20:31|0.8279
04:20:32|0.8279
04:20:33|0.8276
04:20:34|0.8273
04:20:34|0.8274
04:20:35|0.8273
04:20:37|0.8272
04:20:38|0.827
04:20:39|0.827
04:20:40|0.827
04:20:41|0.8271
04:20:42|0.8268
04:20:43|0.8269
04:20:44|0.8266
04:20:45|0.8264
04:20:46|0.8264
04:20:47|0.8268
04:20:48|0.8266
04:20:49|0.8278
04:20:51|0.8272
04:20:51|0.8274
04:20:52|0.8275
04:20:53|0.8276
04:20:54|0.8279
04:20:55|0.8278
04:20:57|0.8276
04:20:57|0.8277
04:20:59|0.8276
04:20:59|0.8277
04:21:00|0.8286
04:21:01|0.8293
04:21:02|0.8293
04:21:03|0.8293
04:21:05|0.8291
04:21:06|0.8287
04:21:06|0.8287
04:21:07|0.8291
04:21:09|0.8291
04:21:09|0.8291
04:21:11|0.8293
04:21:12|0.8301
04:21:13|0.8303
04:21:14|0.8303
04:21:14|0.8303
04:21:16|0.8303
04:21:17|0.8296
04:21:18|0.8293
04:21:19|0.8293
04:21:20|0.8293
04:21:21|0.8293
04:21:22|0.8301
04:21:23|0.8301
04:21:24|0.8299
04:21:25|0.8299
04:21:26|0.8299
04:21:27|0.8299
04:21:28|0.8301
04:21:29|0.8305
04:21:30|0.8311
04:21:31|0.8308
04:21:32|0.8311
04:21:33|0.831
04:21:34|0.8306
04:21:35|0.8305
04:21:36|0.8304
04:21:37|0.8304
04:21:38|0.8304
04:21:39|0.8304
04:21:40|0.8305
04:21:41|0.8304
04:21:42|0.8304
04:21:43|0.8304
04:21:45|0.8304
04:21:46|0.8304
04:21:47|0.8304
04:21:48|0.8304
04:21:49|0.8304
04:21:50|0.8307
04:21:51|0.8307
04:21:52|0.8307
04:21:53|0.8307
04:21:54|0.8307
04:21:55|0.8313
04:21:56|0.8313
04:21:58|0.8305
04:21:59|0.8305
04:22:00|0.8304
04:22:01|0.8304
04:22:02|0.8304
04:22:03|0.8312
04:22:04|0.8312
04:22:05|0.8315
04:22:06|0.8313
04:22:07|0.8307
04:22:08|0.8307
04:22:09|0.8307
04:22:10|0.8307
04:22:11|0.8307
04:22:12|0.8307
04:22:13|0.83
04:22:14|0.8303
04:22:15|0.8303
04:22:16|0.8303
04:22:17|0.8303
04:22:18|0.8309
04:22:19|0.8312
04:22:20|0.8314
04:22:21|0.8314
04:22:22|0.8314
04:22:23|0.8309
04:22:24|0.8308
04:22:25|0.8305
04:22:26|0.8306
04:22:27|0.8306
04:22:28|0.8306
04:22:29|0.8306
04:22:30|0.8309
04:22:31|0.8309
04:22:32|0.8309
04:22:33|0.8308
04:22:34|0.8314
04:22:35|0.8319
04:22:36|0.8321
04:22:37|0.8313
04:22:38|0.8313
04:22:39|0.8313
04:22:40|0.8313
04:22:41|0.8318
04:22:42|0.8319
04:22:43|0.8322
04:22:44|0.832
04:22:46|0.832
04:22:48|0.8313
04:22:48|0.8313
04:22:49|0.8313
04:22:50|0.8313
04:22:52|0.8313
04:22:52|0.8312
04:22:54|0.8312
04:22:55|0.8313
04:22:56|0.8312
04:22:57|0.8312
04:22:58|0.8311
04:22:59|0.8311
04:23:00|0.8312
04:23:01|0.8313
04:23:02|0.8312
04:23:02|0.8309
04:23:04|0.8309
04:23:04|0.8313
04:23:06|0.8312
04:23:07|0.8312
04:23:08|0.8312
04:23:09|0.8312
04:23:10|0.8312
04:23:11|0.8309
04:23:12|0.8308
04:23:13|0.8308
04:23:14|0.8311
04:23:15|0.8311
04:23:16|0.8313
04:23:17|0.8311
04:23:18|0.8311
04:23:19|0.8307
04:23:20|0.8307
04:23:21|0.8309
04:23:22|0.8308
04:23:24|0.8308
04:23:24|0.8308
04:23:25|0.8308
04:23:26|0.8307
04:23:28|0.8306
04:23:29|0.8303
04:23:29|0.8303
04:23:31|0.8303
04:23:32|0.8303
04:23:32|0.8303
04:23:33|0.8303
04:23:34|0.8303
04:23:36|0.8303
04:23:36|0.8303
04:23:38|0.8303
04:23:38|0.8303
04:23:39|0.8303
04:23:40|0.8304
04:23:41|0.8302
04:23:43|0.8302
04:23:43|0.8303
04:23:44|0.8303
04:23:45|0.8303
04:23:47|0.8303
04:23:48|0.8301
04:23:49|0.8301
04:23:50|0.8301
04:23:52|0.8301
04:23:52|0.8301
04:23:53|0.8301
04:23:55|0.8301
04:23:55|0.8301
04:23:56|0.8302
04:23:58|0.8302
04:23:59|0.8302
04:24:00|0.8302
04:24:01|0.8301
04:24:02|0.8301
04:24:03|0.8304
04:24:04|0.831
04:24:05|0.831
04:24:06|0.831
04:24:07|0.831
04:24:08|0.8307
04:24:09|0.8308
04:24:10|0.8308
04:24:11|0.8308
04:24:12|0.8308
04:24:13|0.8308
04:24:14|0.8308
04:24:15|0.8308
04:24:17|0.8308
04:24:18|0.8308
04:24:19|0.8305
04:24:20|0.8303
04:24:20|0.8303
04:24:22|0.83
04:24:23|0.83
04:24:24|0.83
04:24:24|0.8301
04:24:26|0.8301
04:24:27|0.8299
04:24:28|0.8295
04:24:30|0.8295
04:24:30|0.8295
04:24:31|0.8295
04:24:32|0.8295
04:24:33|0.8295
04:24:34|0.8295
04:24:35|0.8295
04:24:36|0.8298
04:24:38|0.8296
04:24:39|0.8301
04:24:39|0.8301
04:24:41|0.8301
04:24:42|0.8299
04:24:42|0.8299
04:24:44|0.8299
04:24:45|0.8299
04:24:45|0.8301
04:24:48|0.8301
04:24:50|0.8302
04:24:50|0.8307
04:24:52|0.8307
04:24:53|0.8307
04:24:54|0.831
04:24:56|0.8317
04:24:56|0.8317
04:24:57|0.8317
04:24:58|0.8317
04:24:59|0.8318
04:25:02|0.832
04:25:02|0.832
04:25:04|0.8322
04:25:05|0.8322
04:25:06|0.8318
04:25:07|0.8318
04:25:08|0.8316
04:25:09|0.8316
04:25:10|0.8316
04:25:11|0.8316
04:25:12|0.8315
04:25:13|0.8315
04:25:14|0.8312
04:25:15|0.8312
04:25:16|0.8312
04:25:18|0.831
04:25:18|0.8314
04:25:19|0.8314
04:25:20|0.8314
04:25:22|0.8323
04:25:22|0.8321
04:25:23|0.8321
04:25:25|0.8319
04:25:25|0.8317
04:25:26|0.8316
04:25:27|0.8316
04:25:29|0.8322
04:25:29|0.8322
04:25:30|0.833
04:25:31|0.8333
04:25:32|0.8333
04:25:33|0.8332
04:25:35|0.8334
04:25:35|0.8334
04:25:36|0.8334
04:25:37|0.8334
04:25:38|0.833
04:25:40|0.833
04:25:40|0.833
04:25:42|0.833
04:25:43|0.8325
04:25:43|0.8322
04:25:45|0.8322
04:25:45|0.8322
04:25:47|0.8322
04:25:47|0.8322
04:25:49|0.8322
04:25:50|0.8322
04:25:51|0.8322
04:25:52|0.8322
04:25:53|0.8322
04:25:54|0.8322
04:25:56|0.8322
04:25:57|0.8322
04:25:58|0.8322
04:25:58|0.8322
04:25:59|0.8322
04:26:00|0.8322
04:26:02|0.8323
04:26:03|0.8323
04:26:04|0.8322
04:26:04|0.8323
04:26:05|0.8316
04:26:06|0.8316
04:26:08|0.8316
04:26:09|0.8314
04:26:10|0.8312
04:26:11|0.8311
04:26:12|0.831
04:26:13|0.831
04:26:14|0.831
04:26:15|0.831
04:26:16|0.831
04:26:17|0.831
04:26:18|0.8314
04:26:19|0.8315
04:26:20|0.8313
04:26:21|0.8313
04:26:23|0.831
04:26:24|0.831
04:26:24|0.831
04:26:25|0.8309
04:26:26|0.8309
04:26:28|0.8309
04:26:28|0.8304
04:26:29|0.8309
04:26:30|0.8309
04:26:32|0.8309
04:26:32|0.8309
04:26:33|0.83
04:26:34|0.8309
04:26:36|0.8311
04:26:36|0.8312
04:26:38|0.8313
04:26:39|0.8312
04:26:39|0.8312
04:26:41|0.8312
04:26:42|0.8313
04:26:43|0.8313
04:26:43|0.8312
04:26:44|0.8311
04:26:46|0.8311
04:26:47|0.8311
04:26:48|0.8311
04:26:48|0.8312
04:26:51|0.8312
04:26:52|0.8312
04:26:53|0.8312
04:26:55|0.8312
04:26:55|0.8312
04:26:56|0.8306
04:26:57|0.8306
04:26:58|0.8306
04:27:00|0.8307
04:27:01|0.8306
04:27:01|0.8307
04:27:02|0.8309
04:27:03|0.8309
04:27:05|0.8309
04:27:06|0.8309
04:27:07|0.8309
04:27:07|0.831
04:27:08|0.8313
04:27:10|0.8313
04:27:11|0.8318
04:27:12|0.8319
04:27:13|0.8319
04:27:14|0.8318
04:27:14|0.8318
04:27:16|0.8318
04:27:17|0.8316
04:27:18|0.8316
04:27:18|0.8316
04:27:20|0.8313
04:27:21|0.8321
04:27:22|0.8321
04:27:23|0.8322
04:27:24|0.8322
04:27:24|0.8322
04:27:26|0.8323
04:27:27|0.8324
04:27:28|0.8324
04:27:29|0.8325
04:27:30|0.8326
04:27:30|0.833
04:27:31|0.8329
04:27:32|0.8328
04:27:34|0.8328
04:27:35|0.8329
04:27:36|0.8324
04:27:37|0.8324
04:27:38|0.8324
04:27:39|0.8324
04:27:40|0.8324
04:27:41|0.8324
04:27:42|0.8324
04:27:43|0.8324
04:27:44|0.832
04:27:45|0.832
04:27:46|0.8321
04:27:47|0.8322
04:27:48|0.8324
04:27:49|0.8324
04:27:50|0.8325
04:27:51|0.833
04:27:52|0.8329
04:27:53|0.8328
04:27:54|0.8324
04:27:55|0.8324
04:27:57|0.832
04:27:57|0.832
04:27:58|0.8316
04:27:59|0.8315
04:28:00|0.8315
04:28:02|0.8315
04:28:03|0.8315
04:28:04|0.8315
04:28:04|0.8315
04:28:05|0.8316
04:28:06|0.8318
04:28:07|0.8318
04:28:09|0.8335
04:28:10|0.8333
04:28:10|0.8334
04:28:12|0.8327
04:28:13|0.8323
04:28:13|0.8323
04:28:14|0.8323
04:28:15|0.8323
04:28:17|0.8323
04:28:17|0.8323
04:28:19|0.8323
04:28:20|0.8324
04:28:21|0.8325
04:28:21|0.8325
04:28:23|0.8325
04:28:24|0.8325
04:28:25|0.8325
04:28:26|0.8325
04:28:27|0.8325
04:28:27|0.8325
04:28:29|0.8326
04:28:30|0.8322
04:28:31|0.8319
04:28:32|0.8319
04:28:32|0.8319
04:28:34|0.8319
04:28:35|0.8319
04:28:36|0.8319
04:28:37|0.8319
04:28:38|0.8322
04:28:38|0.8321
04:28:39|0.8321
04:28:41|0.8321
04:28:42|0.8324
04:28:43|0.8322
04:28:44|0.8322
04:28:45|0.8322
04:28:46|0.8322
04:28:48|0.8322
04:28:48|0.8322
04:28:49|0.8322
04:28:51|0.8322
04:28:53|0.8321
04:28:54|0.8323
04:28:54|0.8325
04:28:56|0.8325
04:28:57|0.8325
04:28:59|0.8325
04:28:59|0.8317
04:29:01|0.8317
04:29:01|0.8316
04:29:02|0.8316
04:29:04|0.8316
04:29:04|0.8317
04:29:06|0.8317
04:29:06|0.8317
04:29:07|0.8317
04:29:09|0.8313
04:29:10|0.8315
04:29:11|0.8315
04:29:12|0.8315
04:29:13|0.8318
04:29:14|0.832
04:29:15|0.832
04:29:16|0.832
04:29:17|0.832
04:29:18|0.832
04:29:19|0.832
04:29:20|0.832
04:29:21|0.832
04:29:22|0.8324
04:29:23|0.8324
04:29:24|0.8324
04:29:25|0.8324
04:29:27|0.8326
04:29:27|0.8313
04:29:29|0.8322
04:29:29|0.8322
04:29:30|0.8322
04:29:31|0.8322
04:29:32|0.8331
04:29:34|0.8331
04:29:34|0.8331
04:29:35|0.8331
04:29:36|0.8332
04:29:37|0.8336
04:29:38|0.834
04:29:39|0.834
04:29:41|0.834
04:29:41|0.8342
04:29:42|0.8342
04:29:43|0.8342
04:29:44|0.8342
04:29:45|0.8342
04:29:46|0.8342
04:29:47|0.8341
04:29:48|0.8341
04:29:50|0.8341
04:29:51|0.8341
04:29:52|0.8342
04:29:53|0.834
04:29:55|0.8342
04:29:56|0.8343
04:29:57|0.8343
04:29:58|0.8343
04:29:59|0.8343
04:30:00|0.8343
04:30:00|0.8344
04:30:02|0.8343
04:30:03|0.8343
04:30:04|0.8343
04:30:05|0.8344
04:30:05|0.8344
04:30:07|0.8344
04:30:08|0.834
04:30:08|0.834
04:30:10|0.834
04:30:11|0.834
04:30:12|0.8345
04:30:13|0.8347
04:30:14|0.8347
04:30:15|0.8347
04:30:16|0.8347
04:30:17|0.8347
04:30:19|0.8355
04:30:19|0.8355
04:30:21|0.8351
04:30:21|0.8353
04:30:22|0.8353
04:30:23|0.8353
04:30:25|0.8352
04:30:25|0.8352
04:30:26|0.8354
04:30:28|0.8354
04:30:28|0.8356
04:30:29|0.8358
04:30:30|0.8359
04:30:32|0.8362
04:30:32|0.8363
04:30:33|0.837
04:30:34|0.8373
04:30:36|0.8375
04:30:36|0.8369
04:30:37|0.8372
04:30:38|0.837
04:30:40|0.8366
04:30:41|0.8371
04:30:41|0.8371
04:30:42|0.8369
04:30:43|0.8369
04:30:44|0.8366
04:30:45|0.8366
04:30:46|0.8366
04:30:47|0.8366
04:30:48|0.8366
04:30:49|0.8366
04:30:50|0.837
04:30:51|0.8374
04:30:53|0.8374
04:30:54|0.8374
04:30:55|0.8371
04:30:56|0.8371
04:30:57|0.8368
04:30:58|0.8368
04:31:00|0.8368
04:31:00|0.8368
04:31:01|0.8369
04:31:02|0.8371
04:31:03|0.8365
04:31:05|0.8367
04:31:05|0.8367
04:31:07|0.8367
04:31:08|0.8367
04:31:08|0.8368
04:31:10|0.8368
04:31:11|0.8368
04:31:12|0.8368
04:31:13|0.836
04:31:14|0.8361
04:31:15|0.8364
04:31:16|0.8366
04:31:17|0.8366
04:31:18|0.8366
04:31:19|0.8366
04:31:20|0.8366
04:31:21|0.8366
04:31:22|0.8366
04:31:23|0.8366
04:31:24|0.8366
04:31:26|0.837
04:31:26|0.8374
04:31:28|0.8378
04:31:29|0.8376
04:31:29|0.8374
04:31:31|0.8369
04:31:32|0.8365
04:31:33|0.8363
04:31:34|0.8363
04:31:34|0.8358
04:31:35|0.8356
04:31:36|0.8356
04:31:38|0.8353
04:31:38|0.8354
04:31:40|0.8357
04:31:40|0.8357
04:31:42|0.835
04:31:42|0.835
04:31:44|0.835
04:31:45|0.8352
04:31:46|0.8355
04:31:47|0.8358
04:31:48|0.8356
04:31:49|0.8353
04:31:51|0.8353
04:31:51|0.8363
04:31:52|0.8355
04:31:54|0.8355
04:31:56|0.8356
04:31:56|0.8356
04:31:57|0.8356
04:31:59|0.8356
04:31:59|0.8358
04:32:01|0.8358
04:32:02|0.8358
04:32:03|0.8358
04:32:04|0.8358
04:32:05|0.8358
04:32:06|0.8358
04:32:07|0.8362
04:32:08|0.8362
04:32:09|0.8362
04:32:10|0.8362
04:32:11|0.8365
04:32:12|0.837
04:32:13|0.8372
04:32:14|0.8372
04:32:15|0.8372
04:32:16|0.8372
04:32:17|0.8373
04:32:18|0.8383
04:32:19|0.8381
04:32:20|0.8381
04:32:21|0.8381
04:32:22|0.8381
04:32:24|0.8378
04:32:24|0.8378
04:32:25|0.8378
04:32:26|0.8377
04:32:27|0.8377
04:32:28|0.8377
04:32:30|0.8375
04:32:30|0.8375
04:32:32|0.8381
04:32:32|0.8376
04:32:33|0.8376
04:32:35|0.8376
04:32:36|0.8376
04:32:36|0.8373
04:32:39|0.8374
04:32:40|0.8374
04:32:40|0.8377
04:32:41|0.8377
04:32:42|0.8377
04:32:43|0.8377
04:32:44|0.8377
04:32:45|0.8379
04:32:46|0.8379
04:32:48|0.8381
04:32:49|0.8382
04:32:49|0.8382
04:32:50|0.8382
04:32:51|0.8378
04:32:52|0.8376
04:32:54|0.8376
04:32:54|0.8376
04:32:56|0.8376
04:32:57|0.8376
04:32:58|0.8375
04:32:59|0.8375
04:33:00|0.8375
04:33:01|0.8375
04:33:02|0.8375
04:33:03|0.8373
04:33:04|0.8373
04:33:05|0.8373
04:33:06|0.8373
04:33:07|0.8373
04:33:08|0.8371
04:33:09|0.8371
04:33:10|0.8372
04:33:12|0.8372
04:33:12|0.8368
04:33:14|0.8365
04:33:16|0.8364
04:33:17|0.8362
04:33:17|0.8361
04:33:18|0.8362
04:33:19|0.8362
04:33:20|0.8362
04:33:21|0.836
04:33:23|0.8358
04:33:24|0.8357
04:33:24|0.8357
04:33:26|0.8356
04:33:27|0.8353
04:33:27|0.8353
04:33:28|0.8351
04:33:30|0.8348
04:33:31|0.8345
04:33:31|0.8343
04:33:32|0.8343
04:33:34|0.8343
04:33:34|0.8344
04:33:35|0.8346
04:33:36|0.8346
04:33:37|0.8345
04:33:39|0.8344
04:33:39|0.8341
04:33:41|0.8336
04:33:42|0.8336
04:33:42|0.8336
04:33:43|0.8339
04:33:45|0.834
04:33:46|0.8342
04:33:47|0.8342
04:33:47|0.834
04:33:49|0.834
04:33:50|0.834
04:33:51|0.8341
04:33:52|0.8344
04:33:53|0.8345
04:33:54|0.8345
04:33:55|0.8345
04:33:56|0.834
04:33:58|0.834
04:33:58|0.834
04:34:00|0.8338
04:34:01|0.8338
04:34:01|0.834
04:34:02|0.8339
04:34:04|0.8335
04:34:05|0.8339
04:34:06|0.8341
04:34:07|0.8343
04:34:08|0.8341
04:34:09|0.8342
04:34:11|0.8342
04:34:11|0.8342
04:34:12|0.8342
04:34:14|0.8342
04:34:15|0.8342
04:34:16|0.8342
04:34:17|0.8342
04:34:17|0.8342
04:34:19|0.8342
04:34:19|0.8342
04:34:20|0.8342
04:34:21|0.8342
04:34:22|0.8342
04:34:23|0.8344
04:34:25|0.8344
04:34:26|0.8345
04:34:26|0.835
04:34:27|0.835
04:34:28|0.8351
04:34:30|0.8351
04:34:30|0.8351
04:34:31|0.8351
04:34:32|0.8351
04:34:34|0.8351
04:34:35|0.8351
04:34:36|0.8351
04:34:37|0.8351
04:34:38|0.8353
04:34:40|0.8353
04:34:40|0.8353
04:34:41|0.8353
04:34:42|0.8353
04:34:43|0.8351
04:34:44|0.8353
04:34:45|0.8353
04:34:46|0.8353
04:34:48|0.8354
04:34:48|0.8353
04:34:49|0.8353
04:34:51|0.8353
04:34:52|0.8353
04:34:52|0.8352
04:34:53|0.8353
04:34:54|0.8353
04:34:56|0.8353
04:34:57|0.8353
04:34:58|0.8353
04:34:59|0.8353
04:35:00|0.8353
04:35:02|0.8353
04:35:03|0.8357
04:35:04|0.8357
04:35:04|0.8357
04:35:06|0.8357
04:35:07|0.8357
04:35:08|0.836
04:35:09|0.8359
04:35:10|0.8359
04:35:11|0.8359
04:35:12|0.8359
04:35:13|0.8359
04:35:14|0.8359
04:35:15|0.8357
04:35:16|0.8357
04:35:17|0.8356
04:35:18|0.8356
04:35:19|0.8355
04:35:20|0.8355
04:35:21|0.8355
04:35:22|0.8359
04:35:23|0.8359
04:35:24|0.8357
04:35:25|0.8356
04:35:26|0.8356
04:35:27|0.8356
04:35:28|0.8356
04:35:29|0.8356
04:35:30|0.8356
04:35:31|0.8356
04:35:32|0.8366
04:35:33|0.8373
04:35:34|0.8375
04:35:35|0.8375
04:35:36|0.8378
04:35:37|0.8378
04:35:38|0.8379
04:35:39|0.8379
04:35:40|0.8379
04:35:41|0.8379
04:35:42|0.8379
04:35:43|0.8379
04:35:44|0.8379
04:35:45|0.8379
04:35:46|0.8381
04:35:47|0.8381
04:35:48|0.8382
04:35:49|0.8381
04:35:50|0.8379
04:35:51|0.8379
04:35:52|0.8395
04:35:54|0.8391
04:35:54|0.8391
04:35:56|0.8391
04:35:56|0.8391
04:35:57|0.8392
04:35:59|0.8389
04:36:00|0.8389
04:36:00|0.8389
04:36:03|0.8388
04:36:04|0.8388
04:36:05|0.8391
04:36:06|0.8391
04:36:06|0.8388
04:36:08|0.8383
04:36:09|0.8384
04:36:10|0.8385
04:36:11|0.8386
04:36:13|0.8389
04:36:14|0.8393
04:36:14|0.8393
04:36:15|0.8393
04:36:16|0.8393
04:36:18|0.8389
04:36:18|0.8389
04:36:19|0.8389
04:36:21|0.8389
04:36:21|0.8386
04:36:22|0.8389
04:36:23|0.8393
04:36:25|0.8392
04:36:26|0.8392
04:36:27|0.8394
04:36:27|0.8394
04:36:29|0.8394
04:36:29|0.8394
04:36:31|0.8395
04:36:32|0.8397
04:36:32|0.8397
04:36:33|0.8397
04:36:35|0.8397
04:36:36|0.8397
04:36:37|0.8397
04:36:37|0.8398
04:36:39|0.8398
04:36:39|0.8398
04:36:41|0.8398
04:36:41|0.8398
04:36:43|0.8398
04:36:44|0.8393
04:36:45|0.8393
04:36:46|0.8393
04:36:47|0.8392
04:36:48|0.8391
04:36:49|0.8391
04:36:50|0.8391
04:36:51|0.8391
04:36:52|0.8393
04:36:53|0.8393
04:36:54|0.8392
04:36:55|0.8384
04:36:56|0.8386
04:36:57|0.8388
04:36:58|0.8393
04:37:00|0.8391
04:37:01|0.8391
04:37:02|0.8391
04:37:03|0.8391
04:37:04|0.8391
04:37:06|0.8399
04:37:07|0.8399
04:37:08|0.8396
04:37:09|0.8402
04:37:10|0.84
04:37:11|0.8395
04:37:12|0.8397
04:37:13|0.8397
04:37:15|0.8397
04:37:15|0.8395
04:37:17|0.8395
04:37:18|0.8397
04:37:18|0.8395
04:37:19|0.8395
04:37:20|0.8395
04:37:21|0.8396
04:37:22|0.8396
04:37:23|0.8396
04:37:24|0.8397
04:37:25|0.8399
04:37:26|0.8402
04:37:28|0.8402
04:37:29|0.8402
04:37:29|0.8403
04:37:31|0.8407
04:37:32|0.8407
04:37:32|0.8409
04:37:34|0.8409
04:37:35|0.841
04:37:35|0.841
04:37:36|0.8412
04:37:37|0.8414
04:37:39|0.8414
04:37:39|0.8415
04:37:41|0.8415
04:37:42|0.8409
04:37:43|0.8413
04:37:44|0.841
04:37:44|0.841
04:37:46|0.8416
04:37:47|0.841
04:37:48|0.8408
04:37:49|0.8408
04:37:50|0.8413
04:37:51|0.8413
04:37:51|0.8417
04:37:53|0.8417
04:37:53|0.8412
04:37:54|0.8413
04:37:55|0.8413
04:37:57|0.8408
04:37:59|0.8408
04:37:59|0.8408
04:38:01|0.8408
04:38:02|0.8394
04:38:02|0.8394
04:38:04|0.8394
04:38:05|0.8395
04:38:05|0.8399
04:38:07|0.8403
04:38:08|0.8405
04:38:09|0.8405
04:38:10|0.8405
04:38:11|0.8408
04:38:12|0.8407
04:38:13|0.8404
04:38:13|0.8405
04:38:15|0.8405
04:38:15|0.8405
04:38:17|0.8403
04:38:18|0.8404
04:38:18|0.8405
04:38:20|0.8409
04:38:21|0.841
04:38:22|0.841
04:38:23|0.841
04:38:24|0.8412
04:38:26|0.8412
04:38:26|0.8412
04:38:27|0.8412
04:38:28|0.841
04:38:29|0.841
04:38:30|0.8408
04:38:32|0.8406
04:38:32|0.8406
04:38:34|0.8406
04:38:35|0.8406
04:38:35|0.8406
04:38:37|0.8403
04:38:38|0.8403
04:38:39|0.8403
04:38:40|0.8403
04:38:41|0.8403
04:38:42|0.8403
04:38:44|0.8403
04:38:44|0.8403
04:38:45|0.8404
04:38:46|0.8404
04:38:47|0.8404
04:38:49|0.8406
04:38:50|0.8403
04:38:50|0.8399
04:38:52|0.8399
04:38:52|0.8399
04:38:53|0.8399
04:38:54|0.8399
04:38:55|0.8399
04:38:56|0.8399
04:38:57|0.8399
04:38:58|0.8399
04:38:59|0.8399
04:39:01|0.8399
04:39:02|0.8399
04:39:03|0.8399
04:39:04|0.8399
04:39:05|0.8399
04:39:06|0.8394
04:39:07|0.8389
04:39:08|0.8389
04:39:09|0.8388
04:39:10|0.8388
04:39:11|0.8388
04:39:12|0.8388
04:39:13|0.8385
04:39:14|0.8381
04:39:15|0.8381
04:39:16|0.8388
04:39:17|0.8388
04:39:18|0.8388
04:39:19|0.8388
04:39:20|0.8369
04:39:21|0.8369
04:39:22|0.837
04:39:23|0.8371
04:39:24|0.8371
04:39:26|0.837
04:39:27|0.837
04:39:27|0.837
04:39:29|0.837
04:39:30|0.8377
04:39:30|0.8377
04:39:31|0.8377
04:39:33|0.8377
04:39:33|0.8368
04:39:35|0.837
04:39:36|0.837
04:39:37|0.8374
04:39:37|0.8382
04:39:38|0.8382
04:39:40|0.8381
04:39:41|0.8381
04:39:42|0.8379
04:39:42|0.838
04:39:44|0.8384
04:39:44|0.8386
04:39:46|0.8384
04:39:47|0.8384
04:39:48|0.8384
04:39:48|0.8386
04:39:50|0.8386
04:39:51|0.8384
04:39:52|0.8383
04:39:53|0.8383
04:39:54|0.8383
04:39:55|0.8393
04:39:56|0.8394
04:39:57|0.8394
04:39:58|0.8394
04:39:59|0.8394
04:40:00|0.8393
04:40:01|0.8392
04:40:03|0.8399
04:40:04|0.84
04:40:05|0.84
04:40:07|0.8392
04:40:07|0.8392
04:40:08|0.8395
04:40:10|0.8395
04:40:10|0.8395
04:40:11|0.8395
04:40:12|0.8395
04:40:14|0.8395
04:40:14|0.8383
04:40:15|0.8383
04:40:17|0.8374
04:40:17|0.8374
04:40:20|0.8367
04:40:20|0.8367
04:40:22|0.8371
04:40:23|0.8371
04:40:23|0.8379
04:40:24|0.8378
04:40:26|0.8382
04:40:27|0.8388
04:40:27|0.8389
04:40:28|0.8385
04:40:29|0.8381
04:40:31|0.8381
04:40:32|0.8376
04:40:32|0.8372
04:40:33|0.8373
04:40:34|0.8375
04:40:35|0.8375
04:40:36|0.8375
04:40:38|0.837
04:40:38|0.837
04:40:40|0.8375
04:40:40|0.8379
04:40:42|0.8378
04:40:43|0.8378
04:40:44|0.8374
04:40:44|0.8374
04:40:46|0.8374
04:40:46|0.8374
04:40:48|0.8367
04:40:49|0.8374
04:40:49|0.8374
04:40:51|0.8374
04:40:52|0.8374
04:40:53|0.8374
04:40:54|0.8376
04:40:55|0.8374
04:40:56|0.8374
04:40:57|0.8382
04:40:58|0.8382
04:40:59|0.8382
04:41:00|0.8382
04:41:01|0.8382
04:41:02|0.8389
04:41:04|0.8389
04:41:05|0.8393
04:41:06|0.8396
04:41:08|0.8396
04:41:09|0.8398
04:41:10|0.8398
04:41:11|0.8398
04:41:12|0.8394
04:41:13|0.8394
04:41:15|0.8393
04:41:16|0.8392
04:41:17|0.8392
04:41:17|0.839
04:41:18|0.839
04:41:19|0.8397
04:41:21|0.8401
04:41:22|0.8401
04:41:22|0.8407
04:41:23|0.8407
04:41:25|0.8407
04:41:26|0.8405
04:41:27|0.8405
04:41:28|0.84
04:41:30|0.84
04:41:30|0.84
04:41:31|0.84
04:41:32|0.8402
04:41:34|0.8402
04:41:34|0.8402
04:41:35|0.8402
04:41:36|0.8402
04:41:37|0.8401
04:41:39|0.8401
04:41:40|0.8402
04:41:40|0.8402
04:41:41|0.8402
04:41:43|0.8402
04:41:43|0.8402
04:41:44|0.8397
04:41:46|0.8397
04:41:46|0.8397
04:41:47|0.8397
04:41:48|0.8397
04:41:49|0.8397
04:41:51|0.8398
04:41:51|0.8398
04:41:52|0.8398
04:41:53|0.8398
04:41:54|0.8398
04:41:55|0.8397
04:41:56|0.8395
04:41:57|0.8392
04:41:59|0.8392
04:42:00|0.8392
04:42:01|0.8389
04:42:02|0.8387
04:42:02|0.8385
04:42:05|0.8385
04:42:06|0.8385
04:42:07|0.8385
04:42:08|0.8385
04:42:09|0.8385
04:42:10|0.8385
04:42:11|0.8382
04:42:12|0.8381
04:42:13|0.838
04:42:14|0.838
04:42:16|0.838
04:42:17|0.838
04:42:18|0.8382
04:42:19|0.8382
04:42:20|0.8382
04:42:21|0.8382
04:42:22|0.8382
04:42:23|0.8382
04:42:25|0.8379
04:42:26|0.8382
04:42:27|0.8386
04:42:28|0.8386
04:42:28|0.8382
04:42:29|0.8382
04:42:30|0.8379
04:42:32|0.8379
04:42:33|0.8379
04:42:34|0.8379
04:42:35|0.8377
04:42:36|0.8377
04:42:37|0.8378
04:42:37|0.838
04:42:39|0.838
04:42:39|0.838
04:42:40|0.838
04:42:41|0.838
04:42:43|0.838
04:42:44|0.8379
04:42:44|0.8379
04:42:47|0.8379
04:42:47|0.8379
04:42:48|0.8381
04:42:49|0.8379
04:42:50|0.8379
04:42:51|0.8379
04:42:53|0.8379
04:42:53|0.8379
04:42:54|0.8379
04:42:55|0.8379
04:42:56|0.8379
04:42:57|0.8379
04:42:59|0.8377
04:43:00|0.8375
04:43:00|0.8374
04:43:01|0.8374
04:43:03|0.8374
04:43:04|0.8376
04:43:04|0.8376
04:43:07|0.8379
04:43:08|0.8376
04:43:09|0.8374
04:43:10|0.8374
04:43:10|0.8373
04:43:12|0.8373
04:43:13|0.8374
04:43:14|0.8374
04:43:14|0.8372
04:43:16|0.837
04:43:16|0.8369
04:43:17|0.8369
04:43:18|0.8369
04:43:19|0.8369
04:43:21|0.8369
04:43:21|0.8369
04:43:23|0.8369
04:43:23|0.8367
04:43:24|0.8367
04:43:25|0.8366
04:43:27|0.8366
04:43:27|0.8361
04:43:29|0.8361
04:43:29|0.8361
04:43:31|0.8365
04:43:32|0.8365
04:43:33|0.8368
04:43:34|0.8368
04:43:35|0.8368
04:43:36|0.8368
04:43:37|0.8369
04:43:38|0.8369
04:43:39|0.8369
04:43:40|0.8369
04:43:41|0.8369
04:43:43|0.8369
04:43:43|0.8375
04:43:45|0.8374
04:43:45|0.8374
04:43:46|0.8374
04:43:48|0.8374
04:43:49|0.8372
04:43:49|0.8366
04:43:50|0.8366
04:43:51|0.8366
04:43:53|0.8366
04:43:53|0.8366
04:43:55|0.8366
04:43:56|0.8366
04:43:56|0.8366
04:43:58|0.8364
04:43:58|0.8361
04:43:59|0.8362
04:44:01|0.8361
04:44:01|0.8361
04:44:02|0.8361
04:44:03|0.8361
04:44:05|0.8361
04:44:06|0.8364
04:44:07|0.8364
04:44:09|0.836
04:44:09|0.8363
04:44:10|0.8361
04:44:11|0.8358
04:44:12|0.8358
04:44:14|0.8357
04:44:15|0.8356
04:44:16|0.8356
04:44:16|0.8354
04:44:18|0.8352
04:44:19|0.835
04:44:20|0.8349
04:44:21|0.8349
04:44:21|0.8348
04:44:23|0.8347
04:44:24|0.8347
04:44:25|0.8347
04:44:27|0.8346
04:44:27|0.8346
04:44:28|0.8347
04:44:30|0.8348
04:44:31|0.8348
04:44:31|0.8348
04:44:32|0.8346
04:44:34|0.8348
04:44:34|0.8347
04:44:36|0.8347
04:44:37|0.8345
04:44:38|0.8343
04:44:38|0.8344
04:44:39|0.8344
04:44:40|0.8344
04:44:41|0.8344
04:44:42|0.8345
04:44:43|0.8343
04:44:44|0.8343
04:44:45|0.8342
04:44:46|0.8342
04:44:47|0.8341
04:44:48|0.834
04:44:49|0.8343
04:44:52|0.8343
04:44:53|0.8346
04:44:54|0.8347
04:44:55|0.8347
04:44:56|0.8347
04:44:57|0.8343
04:44:58|0.8343
04:44:59|0.8343
04:45:01|0.8338
04:45:01|0.8342
04:45:02|0.8342
04:45:03|0.8351
04:45:04|0.8352
04:45:05|0.8352
04:45:07|0.8361
04:45:08|0.8356
04:45:09|0.8345
04:45:10|0.8345
04:45:11|0.8345
04:45:12|0.8353
04:45:14|0.835
04:45:15|0.835
04:45:15|0.835
04:45:16|0.8349
04:45:17|0.8349
04:45:18|0.8354
04:45:20|0.8358
04:45:20|0.8359
04:45:22|0.8359
04:45:23|0.8351
04:45:23|0.8349
04:45:25|0.8349
04:45:25|0.8349
04:45:27|0.8349
04:45:27|0.8349
04:45:28|0.8349
04:45:30|0.836
04:45:31|0.8359
04:45:33|0.8359
04:45:33|0.8352
04:45:34|0.835
04:45:35|0.835
04:45:36|0.835
04:45:38|0.8345
04:45:39|0.8345
04:45:39|0.8345
04:45:41|0.8345
04:45:42|0.8345
04:45:43|0.8345
04:45:44|0.8345
04:45:45|0.8337
04:45:46|0.8337
04:45:47|0.8337
04:45:48|0.8337
04:45:49|0.8349
04:45:50|0.8349
04:45:50|0.835
04:45:52|0.835
04:45:53|0.8352
04:45:54|0.8353
04:45:55|0.8347
04:45:56|0.8347
04:45:57|0.8346
04:45:58|0.8346
04:45:59|0.8346
04:46:00|0.836
04:46:01|0.8362
04:46:02|0.8366
04:46:03|0.8369
04:46:04|0.8369
04:46:05|0.8367
04:46:06|0.8379
04:46:07|0.8367
04:46:08|0.8367
04:46:09|0.836
04:46:11|0.8362
04:46:12|0.8359
04:46:13|0.8359
04:46:13|0.8359
04:46:15|0.8359
04:46:16|0.8357
04:46:17|0.8354
04:46:18|0.8354
04:46:18|0.8354
04:46:21|0.8352
04:46:21|0.8347
04:46:22|0.8346
04:46:23|0.8341
04:46:24|0.8337
04:46:25|0.834
04:46:26|0.834
04:46:28|0.834
04:46:29|0.8339
04:46:29|0.8339
04:46:30|0.8339
04:46:32|0.8339
04:46:32|0.8338
04:46:33|0.8338
04:46:35|0.8335
04:46:35|0.8335
04:46:36|0.8335
04:46:38|0.8335
04:46:38|0.8332
04:46:39|0.8332
04:46:40|0.8336
04:46:42|0.8333
04:46:43|0.8333
04:46:44|0.8333
04:46:44|0.8332
04:46:46|0.8332
04:46:46|0.8337
04:46:49|0.8332
04:46:50|0.8333
04:46:51|0.8333
04:46:52|0.8334
04:46:53|0.8333
04:46:54|0.833
04:46:54|0.833
04:46:55|0.8333
04:46:57|0.8334
04:46:58|0.8339
04:46:58|0.8343
04:47:00|0.8343
04:47:00|0.8345
04:47:03|0.8346
04:47:03|0.8351
04:47:04|0.835
04:47:05|0.8343
04:47:06|0.8343
04:47:07|0.8344
04:47:09|0.8336
04:47:10|0.8336
04:47:11|0.8343
04:47:12|0.8343
04:47:14|0.8339
04:47:15|0.8334
04:47:16|0.8334
04:47:17|0.8335
04:47:17|0.8335
04:47:19|0.8335
04:47:19|0.8334
04:47:21|0.8334
04:47:21|0.8334
04:47:22|0.8343
04:47:23|0.834
04:47:24|0.8337
04:47:25|0.8337
04:47:27|0.8339
04:47:28|0.8345
04:47:28|0.8345
04:47:30|0.8348
04:47:31|0.8348
04:47:32|0.8351
04:47:33|0.8351
04:47:34|0.8351
04:47:34|0.8349
04:47:35|0.8349
04:47:37|0.8349
04:47:38|0.8352
04:47:38|0.8347
04:47:40|0.8347
04:47:41|0.8347
04:47:43|0.8346
04:47:44|0.8338
04:47:45|0.8336
04:47:45|0.8336
04:47:46|0.8336
04:47:47|0.8336
04:47:48|0.8337
04:47:49|0.8337
04:47:50|0.8333
04:47:51|0.833
04:47:52|0.8327
04:47:53|0.8324
04:47:54|0.8321
04:47:56|0.832
04:47:56|0.8319
04:47:57|0.8318
04:47:58|0.8318
04:47:59|0.8318
04:48:00|0.8317
04:48:02|0.8318
04:48:02|0.8317
04:48:03|0.8315
04:48:05|0.8315
04:48:05|0.8319
04:48:07|0.8319
04:48:07|0.8311
04:48:08|0.8311
04:48:09|0.8312
04:48:11|0.8312
04:48:12|0.8312
04:48:13|0.8316
04:48:13|0.8313
04:48:15|0.8314
04:48:16|0.8314
04:48:17|0.8314
04:48:18|0.8313
04:48:19|0.8313
04:48:19|0.8311
04:48:21|0.8311
04:48:21|0.831
04:48:23|0.8309
04:48:24|0.8311
04:48:25|0.8311
04:48:26|0.8312
04:48:27|0.8308
04:48:28|0.8308
04:48:28|0.8308
04:48:30|0.8308
04:48:30|0.8317
04:48:32|0.8319
04:48:33|0.8329
04:48:34|0.8331
04:48:35|0.834
04:48:36|0.834
04:48:37|0.8337
04:48:38|0.8333
04:48:39|0.8332
04:48:40|0.8332
04:48:41|0.8332
04:48:42|0.8332
04:48:43|0.8324
04:48:45|0.8324
04:48:45|0.8321
04:48:46|0.8319
04:48:47|0.8324
04:48:48|0.8324
04:48:50|0.8324
04:48:50|0.8324
04:48:51|0.8324
04:48:52|0.8324
04:48:53|0.8322
04:48:54|0.8322
04:48:55|0.832
04:48:56|0.832
04:48:57|0.8315
04:48:59|0.8315
04:48:59|0.8315
04:49:00|0.8315
04:49:01|0.8315
04:49:03|0.8315
04:49:04|0.8314
04:49:05|0.8312
04:49:05|0.8311
04:49:06|0.8309
04:49:07|0.8307
04:49:09|0.8305
04:49:09|0.8304
04:49:11|0.8304
04:49:12|0.8301
04:49:14|0.8297
04:49:14|0.8295
04:49:16|0.8294
04:49:18|0.8294
04:49:19|0.8294
04:49:20|0.8294
04:49:20|0.8293
04:49:21|0.8294
04:49:22|0.8292
04:49:23|0.8292
04:49:25|0.8292
04:49:25|0.829
04:49:26|0.8292
04:49:27|0.8288
04:49:28|0.8292
04:49:30|0.8288
04:49:30|0.8288
04:49:31|0.8288
04:49:32|0.8288
04:49:33|0.8289
04:49:34|0.8288
04:49:36|0.8289
04:49:37|0.8293
04:49:37|0.8293
04:49:38|0.829
04:49:39|0.829
04:49:41|0.829
04:49:42|0.8289
04:49:43|0.8292
04:49:45|0.8291
04:49:45|0.8291
04:49:46|0.8288
04:49:47|0.8292
04:49:48|0.8292
04:49:50|0.8293
04:49:50|0.8293
04:49:51|0.8291
04:49:52|0.8286
04:49:53|0.8283
04:49:55|0.8283
04:49:56|0.8281
04:49:57|0.8279
04:49:57|0.8279
04:49:59|0.8275
04:50:00|0.8274
04:50:01|0.8274
04:50:02|0.8274
04:50:02|0.8268
04:50:04|0.8268
04:50:05|0.826
04:50:05|0.826
04:50:07|0.8262
04:50:08|0.8261
04:50:08|0.8261
04:50:09|0.8263
04:50:10|0.8263
04:50:13|0.8261
04:50:14|0.8266
04:50:16|0.8269
04:50:17|0.8272
04:50:18|0.8263
04:50:18|0.8262
04:50:20|0.8271
04:50:21|0.8263
04:50:22|0.8261
04:50:24|0.8274
04:50:24|0.8289
04:50:25|0.829
04:50:27|0.8294
04:50:27|0.8288
04:50:29|0.8294
04:50:31|0.8291
04:50:32|0.8293
04:50:32|0.8291
04:50:34|0.8292
04:50:35|0.8287
04:50:36|0.8291
04:50:37|0.8292
04:50:38|0.8287
04:50:39|0.8288
04:50:41|0.8282
04:50:42|0.8288
04:50:42|0.829
04:50:43|0.829
04:50:44|0.8279
04:50:46|0.8283
04:50:47|0.8288
04:50:47|0.8279
04:50:48|0.8288
04:50:50|0.8273
04:50:50|0.8275
04:50:51|0.8273
04:50:53|0.8284
04:50:54|0.8278
04:50:54|0.8269
04:50:56|0.8273
04:50:57|0.8279
04:50:58|0.8273
04:50:59|0.8272
04:51:00|0.8272
04:51:01|0.8272
04:51:02|0.8274
04:51:03|0.827
04:51:04|0.8282
04:51:05|0.8268
04:51:06|0.8279
04:51:08|0.828
04:51:08|0.8277
04:51:09|0.8278
04:51:11|0.8277
04:51:11|0.8276
04:51:13|0.8288
04:51:15|0.8277
04:51:16|0.8275
04:51:18|0.8274
04:51:18|0.828
04:51:20|0.8271
04:51:21|0.8271
04:51:22|0.827
04:51:22|0.8279
04:51:24|0.8263
04:51:25|0.8262
04:51:26|0.8265
04:51:26|0.8263
04:51:28|0.8265
04:51:29|0.8266
04:51:30|0.8268
04:51:31|0.8276
04:51:32|0.8276
04:51:33|0.8276
04:51:34|0.8274
04:51:35|0.8274
04:51:36|0.8276
04:51:38|0.8275
04:51:38|0.8275
04:51:39|0.8274
04:51:41|0.827
04:51:41|0.8276
04:51:42|0.8269
04:51:44|0.8276
04:51:44|0.8275
04:51:45|0.8263
04:51:46|0.8262
04:51:47|0.8269
04:51:48|0.8269
04:51:49|0.8265
04:51:50|0.8266
04:51:52|0.8264
04:51:53|0.8259
04:51:54|0.8265
04:51:55|0.8258
04:51:56|0.8258
04:51:57|0.8258
04:51:58|0.8257
04:51:59|0.8253
04:52:00|0.825
04:52:01|0.825
04:52:03|0.8244
04:52:04|0.8249
04:52:05|0.8249
04:52:07|0.8242
04:52:07|0.8249
04:52:09|0.8238
04:52:10|0.8244
04:52:10|0.8233
04:52:11|0.8227
04:52:12|0.8228
04:52:14|0.8233
04:52:15|0.8244
04:52:15|0.8237
04:52:17|0.8237
04:52:18|0.8235
04:52:19|0.8244
04:52:20|0.8229
04:52:21|0.8229
04:52:22|0.8232
04:52:24|0.8236
04:52:24|0.8236
04:52:26|0.8232
04:52:26|0.823
04:52:27|0.8234
04:52:29|0.8226
04:52:29|0.8226
04:52:31|0.823
04:52:32|0.8225
04:52:33|0.8224
04:52:33|0.8226
04:52:34|0.8223
04:52:35|0.8223
04:52:37|0.8228
04:52:38|0.8223
04:52:39|0.8224
04:52:39|0.8213
04:52:41|0.8214
04:52:41|0.8216
04:52:42|0.8221
04:52:43|0.8223
04:52:44|0.8213
04:52:46|0.8216
04:52:47|0.8216
04:52:48|0.826
04:52:48|0.8223
04:52:50|0.8239
04:52:51|0.8238
04:52:51|0.8241
04:52:53|0.8235
04:52:54|0.824
04:52:55|0.8237
04:52:55|0.8242
04:52:57|0.824
04:52:57|0.8238
04:52:59|0.824
04:53:00|0.8239
04:53:01|0.8239
04:53:02|0.8246
04:53:03|0.8244
04:53:04|0.8253
04:53:05|0.8264
04:53:06|0.8263
04:53:07|0.8263
04:53:08|0.8266
04:53:09|0.8263
04:53:10|0.8263
04:53:11|0.8264
04:53:12|0.8267
04:53:13|0.8271
04:53:14|0.8267
04:53:15|0.8267
04:53:16|0.8271
04:53:17|0.8267
04:53:18|0.8268
04:53:19|0.8268
04:53:21|0.8267
04:53:21|0.8267
04:53:23|0.827
04:53:23|0.8272
04:53:25|0.8266
04:53:25|0.8268
04:53:26|0.8276
04:53:27|0.8279
04:53:28|0.827
04:53:29|0.8278
04:53:31|0.8278
04:53:31|0.8277
04:53:32|0.8283
04:53:33|0.8277
04:53:34|0.8283
04:53:35|0.8281
04:53:37|0.8279
04:53:37|0.8279
04:53:38|0.8276
04:53:40|0.8276
04:53:40|0.8276
04:53:41|0.8276
04:53:42|0.8276
04:53:43|0.8276
04:53:45|0.8296
04:53:46|0.8295
04:53:46|0.8296
04:53:47|0.8276
04:53:48|0.8296
04:53:49|0.8297
04:53:51|0.8298
04:53:51|0.8298
04:53:53|0.8298
04:53:53|0.8295
04:53:54|0.8296
04:53:55|0.8297
04:53:56|0.8297
04:53:57|0.8297
04:53:58|0.8299
04:53:59|0.8299
04:54:00|0.83
04:54:01|0.8304
04:54:02|0.8306
04:54:03|0.8309
04:54:04|0.8309
04:54:05|0.8309
04:54:06|0.8309
04:54:07|0.8307
04:54:08|0.8313
04:54:09|0.8319
04:54:10|0.8323
04:54:11|0.8321
04:54:13|0.8323
04:54:13|0.8321
04:54:14|0.8321
04:54:16|0.8322
04:54:17|0.8322
04:54:18|0.8322
04:54:20|0.8326
04:54:20|0.8325
04:54:22|0.8325
04:54:23|0.833
04:54:24|0.8325
04:54:24|0.8325
04:54:25|0.8322
04:54:27|0.8322
04:54:28|0.8324
04:54:29|0.8328
04:54:30|0.8328
04:54:32|0.8328
04:54:33|0.8331
04:54:34|0.8332
04:54:35|0.833
04:54:35|0.8327
04:54:37|0.8327
04:54:37|0.8327
04:54:39|0.8327
04:54:40|0.833
04:54:40|0.8333
04:54:42|0.8331
04:54:43|0.8331
04:54:44|0.8333
04:54:45|0.8334
04:54:46|0.8336
04:54:47|0.8336
04:54:48|0.8348
04:54:49|0.8349
04:54:50|0.8349
04:54:51|0.8349
04:54:52|0.8353
04:54:53|0.8352
04:54:54|0.8348
04:54:55|0.8348
04:54:56|0.8348
04:54:57|0.8347
04:54:58|0.8347
04:54:59|0.8347
04:55:00|0.8348
04:55:01|0.835
04:55:02|0.835
04:55:03|0.835
04:55:05|0.835
04:55:05|0.8343
04:55:06|0.8344
04:55:07|0.835
04:55:08|0.8347
04:55:09|0.8347
04:55:11|0.8346
04:55:11|0.8344
04:55:12|0.8345
04:55:13|0.8346
04:55:14|0.8347
04:55:15|0.8355
04:55:17|0.8355
04:55:18|0.8356
04:55:19|0.8352
04:55:20|0.8347
04:55:21|0.8347
04:55:23|0.8341
04:55:23|0.8341
04:55:25|0.8332
04:55:25|0.8334
04:55:26|0.8335
04:55:27|0.833
04:55:29|0.833
04:55:29|0.8328
04:55:30|0.833
04:55:32|0.8335
04:55:33|0.8333
04:55:34|0.8332
04:55:35|0.8331
04:55:36|0.8332
04:55:37|0.8332
04:55:38|0.8329
04:55:40|0.8329
04:55:40|0.8331
04:55:41|0.8331
04:55:43|0.8331
04:55:43|0.833
04:55:45|0.8328
04:55:45|0.8328
04:55:46|0.8328
04:55:48|0.833
04:55:49|0.833
04:55:49|0.8331
04:55:51|0.8336
04:55:51|0.8336
04:55:53|0.8336
04:55:53|0.8336
04:55:55|0.8336
04:55:55|0.8335
04:55:57|0.8335
04:55:58|0.8335
04:55:59|0.8337
04:55:59|0.8337
04:56:01|0.8333
04:56:01|0.8324
04:56:02|0.8328
04:56:04|0.8328
04:56:05|0.8326
04:56:06|0.8321
04:56:07|0.8319
04:56:07|0.8318
04:56:09|0.8316
04:56:10|0.8316
04:56:11|0.8316
04:56:12|0.8315
04:56:13|0.832
04:56:14|0.8321
04:56:15|0.8321
04:56:16|0.8322
04:56:17|0.8322
04:56:18|0.8327
04:56:20|0.8329
04:56:22|0.8323
04:56:23|0.8323
04:56:23|0.8326
04:56:24|0.8326
04:56:26|0.8323
04:56:27|0.8323
04:56:28|0.8323
04:56:28|0.8323
04:56:29|0.832
04:56:31|0.832
04:56:31|0.8316
04:56:33|0.8316
04:56:34|0.8316
04:56:35|0.8316
04:56:35|0.8316
04:56:37|0.8313
04:56:38|0.8313
04:56:39|0.8315
04:56:39|0.8317
04:56:41|0.8317
04:56:42|0.8319
04:56:43|0.8319
04:56:44|0.8318
04:56:45|0.8318
04:56:46|0.8319
04:56:47|0.8319
04:56:48|0.832
04:56:49|0.832
04:56:50|0.8322
04:56:51|0.832
04:56:52|0.832
04:56:53|0.832
04:56:54|0.832
04:56:55|0.8324
04:56:56|0.8327
04:56:57|0.8327
04:56:58|0.8325
04:56:59|0.833
04:57:00|0.8327
04:57:01|0.8326
04:57:02|0.8325
04:57:03|0.8328
04:57:04|0.8328
04:57:05|0.8328
04:57:06|0.8327
04:57:07|0.8324
04:57:08|0.8323
04:57:09|0.8323
04:57:10|0.8326
04:57:11|0.8323
04:57:12|0.8323
04:57:13|0.8328
04:57:15|0.8329
04:57:15|0.8333
04:57:16|0.8333
04:57:17|0.8333
04:57:19|0.833
04:57:20|0.8328
04:57:22|0.8328
04:57:23|0.833
04:57:24|0.8336
04:57:25|0.8335
04:57:26|0.8335
04:57:27|0.8331
04:57:27|0.8331
04:57:29|0.8331
04:57:29|0.8332
04:57:30|0.8332
04:57:32|0.8335
04:57:33|0.8334
04:57:33|0.8333
04:57:35|0.8333
04:57:36|0.8332
04:57:37|0.8333
04:57:38|0.8332
04:57:39|0.8332
04:57:40|0.8335
04:57:41|0.8335
04:57:42|0.8335
04:57:43|0.8334
04:57:44|0.8334
04:57:45|0.8334
04:57:46|0.8334
04:57:48|0.8334
04:57:48|0.8334
04:57:49|0.8334
04:57:51|0.8334
04:57:51|0.8337
04:57:52|0.8337
04:57:53|0.8337
04:57:54|0.8337
04:57:55|0.8337
04:57:56|0.8337
04:57:57|0.8337
04:57:59|0.8337
04:57:59|0.8337
04:58:01|0.8331
04:58:01|0.8331
04:58:02|0.833
04:58:03|0.833
04:58:04|0.833
04:58:05|0.833
04:58:06|0.833
04:58:07|0.8329
04:58:09|0.8329
04:58:10|0.8329
04:58:10|0.8327
04:58:11|0.8327
04:58:13|0.8327
04:58:13|0.8321
04:58:15|0.8316
04:58:16|0.8321
04:58:16|0.8321
04:58:17|0.8321
04:58:18|0.8321
04:58:21|0.832
04:58:22|0.8322
04:58:23|0.8323
04:58:24|0.8323
04:58:25|0.8324
04:58:25|0.8326
04:58:26|0.8326
04:58:28|0.8327
04:58:28|0.8329
04:58:30|0.8337
04:58:30|0.8339
04:58:32|0.834
04:58:33|0.834
04:58:34|0.8335
04:58:34|0.8333
04:58:35|0.8333
04:58:37|0.8333
04:58:38|0.8333
04:58:39|0.8334
04:58:40|0.8334
04:58:41|0.8334
04:58:42|0.8334
04:58:43|0.8334
04:58:44|0.8334
04:58:45|0.8333
04:58:46|0.8331
04:58:47|0.8332
04:58:48|0.8332
04:58:49|0.8332
04:58:50|0.833
04:58:51|0.833
04:58:52|0.833
04:58:54|0.8332
04:58:54|0.8332
04:58:55|0.8332
04:58:56|0.8332
04:58:58|0.8332
04:58:59|0.8323
04:59:00|0.8329
04:59:01|0.8329
04:59:02|0.8329
04:59:03|0.8329
04:59:04|0.8334
04:59:05|0.8334
04:59:06|0.8332
04:59:07|0.8332
04:59:08|0.8323
04:59:09|0.8327
04:59:10|0.8327
04:59:11|0.8327
04:59:12|0.8327
04:59:13|0.8326
04:59:14|0.8326
04:59:15|0.8329
04:59:16|0.8335
04:59:17|0.8335
04:59:18|0.8332
04:59:19|0.8332
04:59:20|0.833
04:59:22|0.833
04:59:23|0.833
04:59:23|0.833
04:59:24|0.833
04:59:25|0.833
04:59:26|0.8325
04:59:27|0.8325
04:59:28|0.8326
04:59:30|0.8326
04:59:31|0.8323
04:59:31|0.8324
04:59:33|0.8324
04:59:33|0.8323
04:59:34|0.8323
04:59:36|0.8323
04:59:37|0.8323
04:59:38|0.8328
04:59:39|0.8328
04:59:40|0.8328
04:59:41|0.8328
04:59:41|0.8328
04:59:43|0.8327
04:59:44|0.8327
04:59:45|0.8327
04:59:46|0.833
04:59:47|0.833
04:59:49|0.833
04:59:49|0.833
04:59:51|0.833
04:59:51|0.833
04:59:52|0.833
04:59:53|0.833
04:59:54|0.833
04:59:55|0.833
04:59:56|0.833
04:59:57|0.8331
04:59:58|0.8331
04:59:59|0.833
05:00:00|0.833
05:00:02|0.8327
05:00:02|0.8327
05:00:03|0.8327
05:00:04|0.8327
05:00:06|0.8326
05:00:07|0.8326
05:00:08|0.8333
05:00:09|0.8333
05:00:10|0.8333
05:00:11|0.8331
05:00:11|0.8331
05:00:12|0.8331
05:00:13|0.8331
05:00:15|0.8331
05:00:16|0.8331
05:00:17|0.8331
05:00:17|0.833
05:00:18|0.833
05:00:19|0.832
05:00:21|0.8316
05:00:23|0.8315
05:00:24|0.8315
05:00:26|0.8315
05:00:27|0.8317
05:00:27|0.8317
05:00:29|0.8317
05:00:30|0.8317
05:00:31|0.8317
05:00:32|0.8318
05:00:33|0.8321
05:00:34|0.8321
05:00:35|0.8321
05:00:36|0.8321
05:00:37|0.8321
05:00:38|0.8321
05:00:39|0.8321
05:00:40|0.8321
05:00:41|0.8316
05:00:42|0.8315
05:00:43|0.8315
05:00:44|0.8315
05:00:45|0.8315
05:00:46|0.8315
05:00:47|0.8315
05:00:48|0.8315
05:00:49|0.8317
05:00:51|0.8317
05:00:51|0.8318
05:00:52|0.8319
05:00:53|0.8319
05:00:54|0.8319
05:00:55|0.8319
05:00:57|0.8319
05:00:57|0.8319
05:00:58|0.8319
05:00:59|0.8319
05:01:00|0.8319
05:01:01|0.8319
05:01:02|0.8319
05:01:03|0.8319
05:01:05|0.8315
05:01:05|0.8315
05:01:06|0.8314
05:01:07|0.831
05:01:08|0.8306
05:01:09|0.8303
05:01:11|0.8301
05:01:11|0.83
05:01:12|0.8298
05:01:13|0.8297
05:01:15|0.8294
05:01:15|0.8294
05:01:17|0.8292
05:01:18|0.8292
05:01:19|0.8293
05:01:19|0.8295
05:01:21|0.8296
05:01:21|0.8295
05:01:23|0.8292
05:01:24|0.8291
05:01:25|0.8296
05:01:27|0.8305
05:01:28|0.8305
05:01:28|0.8305
05:01:31|0.8296
05:01:32|0.8296
05:01:32|0.8296
05:01:33|0.8296
05:01:35|0.8294
05:01:35|0.8287
05:01:37|0.8284
05:01:37|0.8284
05:01:39|0.8284
05:01:40|0.8281
05:01:41|0.8281
05:01:41|0.8279
05:01:43|0.8279
05:01:43|0.8283
05:01:44|0.8284
05:01:45|0.8284
05:01:46|0.8284
05:01:48|0.8284
05:01:49|0.8278
05:01:49|0.8277
05:01:51|0.8276
05:01:52|0.8274
05:01:54|0.8273
05:01:55|0.8273
05:01:56|0.8268
05:01:56|0.8271
05:01:57|0.8271
05:01:58|0.8267
05:01:59|0.8269
05:02:00|0.8266
05:02:01|0.8268
05:02:02|0.8268
05:02:03|0.8279
05:02:05|0.8277
05:02:05|0.8271
05:02:07|0.8271
05:02:07|0.827
05:02:08|0.8273
05:02:09|0.827
05:02:10|0.8267
05:02:11|0.827
05:02:12|0.8264
05:02:13|0.8266
05:02:14|0.8267
05:02:15|0.8269
05:02:16|0.8271
05:02:18|0.8263
05:02:18|0.826
05:02:19|0.8261
05:02:21|0.8263
05:02:21|0.826
05:02:22|0.8259
05:02:23|0.8263
05:02:24|0.826
05:02:25|0.826
05:02:27|0.8259
05:02:27|0.8259
05:02:29|0.8254
05:02:30|0.8249
05:02:32|0.8253
05:02:32|0.8252
05:02:34|0.8252
05:02:35|0.8249
05:02:36|0.8249
05:02:37|0.8249
05:02:38|0.8249
05:02:39|0.8251
05:02:40|0.8247
05:02:41|0.8247
05:02:42|0.8246
05:02:43|0.824
05:02:44|0.824
05:02:45|0.824
05:02:46|0.824
05:02:48|0.8237
05:02:49|0.8241
05:02:50|0.8241
05:02:50|0.8245
05:02:51|0.8237
05:02:52|0.8238
05:02:53|0.8241
05:02:54|0.8234
05:02:56|0.8233
05:02:57|0.8234
05:02:57|0.8235
05:02:58|0.8231
05:02:59|0.8235
05:03:00|0.8235
05:03:02|0.8231
05:03:02|0.8231
05:03:03|0.8223
05:03:04|0.8221
05:03:06|0.8234
05:03:06|0.8224
05:03:07|0.8223
05:03:08|0.8199
05:03:09|0.8196
05:03:10|0.8199
05:03:11|0.8199
05:03:12|0.8181
05:03:14|0.8185
05:03:14|0.8189
05:03:16|0.819
05:03:16|0.8187
05:03:18|0.8191
05:03:18|0.8186
05:03:20|0.8186
05:03:21|0.8174
05:03:22|0.8186
05:03:23|0.8187
05:03:24|0.8161
05:03:26|0.8165
05:03:27|0.8161
05:03:28|0.818
05:03:29|0.8163
05:03:30|0.8163
05:03:31|0.8186
05:03:32|0.8188
05:03:33|0.8179
05:03:34|0.8173
05:03:35|0.8179
05:03:37|0.8174
05:03:38|0.8159
05:03:38|0.817
05:03:39|0.8166
05:03:40|0.8185
05:03:41|0.8172
05:03:43|0.8172
05:03:44|0.8159
05:03:44|0.8114
05:03:46|0.8117
05:03:47|0.8093
05:03:48|0.8126
05:03:49|0.8093
05:03:50|0.8101
05:03:51|0.8099
05:03:52|0.8104
05:03:53|0.8082
05:03:55|0.8097
05:03:56|0.8071
05:03:56|0.812
05:03:57|0.8081
05:03:59|0.8128
05:03:59|0.8099
05:04:00|0.8102
05:04:01|0.8081
05:04:02|0.8103
05:04:04|0.8131
05:04:05|0.8123
05:04:06|0.8113
05:04:07|0.8112
05:04:08|0.8131
05:04:09|0.8123
05:04:10|0.8123
05:04:11|0.8088
05:04:12|0.8129
05:04:13|0.8126
05:04:14|0.8122
05:04:15|0.8114
05:04:16|0.8125
05:04:17|0.8122
05:04:18|0.8122
05:04:19|0.8124
05:04:20|0.8139
05:04:21|0.8126
05:04:22|0.8136
05:04:23|0.8138
05:04:24|0.8126
05:04:25|0.8131
05:04:27|0.8127
05:04:28|0.8124
05:04:28|0.8136
05:04:30|0.8122
05:04:31|0.8126
05:04:32|0.8131
05:04:33|0.8122
05:04:33|0.812
05:04:35|0.8122
05:04:35|0.8131
05:04:36|0.8124
05:04:38|0.8144
05:04:38|0.8144
05:04:40|0.8144
05:04:40|0.8121
05:04:41|0.8148
05:04:42|0.8116
05:04:44|0.8146
05:04:45|0.8147
05:04:46|0.8155
05:04:47|0.815
05:04:47|0.8161
05:04:49|0.8161
05:04:49|0.8157
05:04:51|0.8157
05:04:52|0.8161
05:04:52|0.8157
05:04:54|0.8157
05:04:55|0.8152
05:04:56|0.8153
05:04:57|0.815
05:04:58|0.8153
05:04:58|0.8157
05:04:59|0.8157
05:05:01|0.8159
05:05:01|0.8156
05:05:03|0.8159
05:05:03|0.8156
05:05:05|0.8166
05:05:06|0.8159
05:05:06|0.817
05:05:08|0.8172
05:05:08|0.8175
05:05:10|0.8176
05:05:11|0.8175
05:05:11|0.8168
05:05:14|0.8174
05:05:14|0.8175
05:05:15|0.8175
05:05:16|0.8185
05:05:17|0.8182
05:05:19|0.8184
05:05:19|0.8168
05:05:20|0.818
05:05:22|0.8184
05:05:22|0.8175
05:05:23|0.8174
05:05:24|0.8169
05:05:25|0.8169
05:05:27|0.818
05:05:29|0.8182
05:05:30|0.8183
05:05:31|0.8182
05:05:32|0.8181
05:05:33|0.8183
05:05:34|0.8176
05:05:35|0.8172
05:05:37|0.8164
05:05:37|0.8149
05:05:38|0.8156
05:05:39|0.8148
05:05:41|0.8141
05:05:41|0.8135
05:05:42|0.8142
05:05:43|0.8142
05:05:44|0.813
05:05:45|0.8144
05:05:47|0.8141
05:05:47|0.8142
05:05:49|0.8154
05:05:50|0.8159
05:05:50|0.817
05:05:51|0.8171
05:05:53|0.8154
05:05:54|0.8158
05:05:54|0.8154
05:05:55|0.8152
05:05:57|0.815
05:05:57|0.8137
05:05:58|0.8141
05:05:59|0.8141
05:06:01|0.8143
05:06:01|0.8143
05:06:02|0.8146
05:06:03|0.8139
05:06:04|0.8139
05:06:05|0.8143
05:06:06|0.8135
05:06:08|0.8137
05:06:09|0.8137
05:06:09|0.8142
05:06:10|0.8142
05:06:12|0.8142
05:06:12|0.8148
05:06:13|0.8147
05:06:15|0.8147
05:06:16|0.8143
05:06:17|0.8136
05:06:18|0.8133
05:06:19|0.8128
05:06:20|0.8131
05:06:21|0.8128
05:06:22|0.8131
05:06:23|0.8131
05:06:24|0.8131
05:06:25|0.8128
05:06:26|0.8135
05:06:27|0.8135
05:06:28|0.8145
05:06:29|0.8151
05:06:30|0.8151
05:06:31|0.8145
05:06:33|0.8158
05:06:34|0.8158
05:06:36|0.8155
05:06:37|0.8166
05:06:38|0.8162
05:06:39|0.8165
05:06:40|0.8167
05:06:41|0.8168
05:06:42|0.8162
05:06:43|0.8158
05:06:45|0.8169
05:06:46|0.817
05:06:46|0.8171
05:06:48|0.8171
05:06:49|0.8165
05:06:49|0.8165
05:06:51|0.8175
05:06:51|0.8175
05:06:53|0.8174
05:06:54|0.8174
05:06:55|0.8174
05:06:56|0.8173
05:06:57|0.8174
05:06:58|0.8174
05:06:59|0.8177
05:07:00|0.8177
05:07:01|0.8173
05:07:02|0.8181
05:07:03|0.8181
05:07:05|0.8176
05:07:06|0.8188
05:07:07|0.8189
05:07:08|0.819
05:07:09|0.819
05:07:10|0.8191
05:07:11|0.8195
05:07:12|0.8197
05:07:13|0.8197
05:07:14|0.8197
05:07:15|0.8197
05:07:16|0.8197
05:07:17|0.8195
05:07:18|0.8195
05:07:19|0.8199
05:07:20|0.8196
05:07:21|0.8196
05:07:22|0.8197
05:07:23|0.8196
05:07:25|0.8196
05:07:25|0.8198
05:07:26|0.8197
05:07:27|0.8197
05:07:29|0.8208
05:07:30|0.8207
05:07:31|0.8208
05:07:33|0.8209
05:07:33|0.8214
05:07:34|0.8212
05:07:35|0.8214
05:07:37|0.8215
05:07:37|0.821
05:07:38|0.821
05:07:39|0.821
05:07:40|0.8211
05:07:42|0.8209
05:07:43|0.8203
05:07:44|0.8203
05:07:44|0.8203
05:07:46|0.8204
05:07:47|0.8199
05:07:47|0.8198
05:07:49|0.8191
05:07:49|0.8203
05:07:50|0.8191
05:07:52|0.8197
05:07:53|0.8195
05:07:54|0.8197
05:07:55|0.8193
05:07:55|0.8193
05:07:56|0.8193
05:07:58|0.8192
05:07:59|0.8196
05:07:59|0.8199
05:08:00|0.8196
05:08:02|0.8195
05:08:03|0.8202
05:08:04|0.8206
05:08:04|0.821
05:08:06|0.8206
05:08:07|0.8214
05:08:08|0.8214
05:08:09|0.8209
05:08:10|0.8209
05:08:10|0.8213
05:08:12|0.8213
05:08:13|0.8213
05:08:13|0.8213
05:08:15|0.8218
05:08:15|0.8215
05:08:16|0.8215
05:08:18|0.8215
05:08:19|0.8215
05:08:19|0.8209
05:08:21|0.8215
05:08:22|0.8208
05:08:23|0.8203
05:08:24|0.8214
05:08:24|0.8215
05:08:26|0.8215
05:08:26|0.8215
05:08:28|0.8216
05:08:29|0.8217
05:08:30|0.8217
05:08:32|0.8217
05:08:32|0.8217
05:08:33|0.822
05:08:35|0.8217
05:08:36|0.8216
05:08:36|0.822
05:08:37|0.822
05:08:39|0.8217
05:08:40|0.8219
05:08:41|0.8219
05:08:42|0.8218
05:08:43|0.8216
05:08:43|0.822
05:08:45|0.8219
05:08:46|0.8216
05:08:47|0.8216
05:08:48|0.8208
05:08:49|0.8208
05:08:50|0.8205
05:08:51|0.8204
05:08:52|0.8202
05:08:53|0.8201
05:08:54|0.8204
05:08:55|0.8204
05:08:56|0.8204
05:08:57|0.8194
05:08:58|0.8193
05:08:59|0.819
05:09:00|0.8189
05:09:01|0.8186
05:09:02|0.819
05:09:04|0.8193
05:09:04|0.8189
05:09:05|0.8185
05:09:06|0.8191
05:09:07|0.819
05:09:09|0.8194
05:09:09|0.819
05:09:10|0.8187
05:09:12|0.8184
05:09:13|0.8188
05:09:14|0.8191
05:09:14|0.8198
05:09:15|0.82
05:09:16|0.8201
05:09:17|0.8201
05:09:18|0.8201
05:09:19|0.82
05:09:20|0.82
05:09:22|0.82
05:09:22|0.8207
05:09:23|0.8213
05:09:25|0.8219
05:09:26|0.8219
05:09:26|0.8216
05:09:28|0.8216
05:09:29|0.8216
05:09:29|0.8216
05:09:31|0.8216
05:09:33|0.8217
05:09:35|0.8216
05:09:36|0.8223
05:09:37|0.8222
05:09:38|0.8223
05:09:39|0.8226
05:09:40|0.8227
05:09:42|0.8227
05:09:42|0.8229
05:09:43|0.8228
05:09:45|0.8227
05:09:46|0.8227
05:09:47|0.8228
05:09:48|0.8227
05:09:49|0.8227
05:09:49|0.8226
05:09:51|0.8226
05:09:51|0.8226
05:09:53|0.8227
05:09:54|0.8227
05:09:54|0.8227
05:09:55|0.8226
05:09:56|0.8226
05:09:57|0.8226
05:09:59|0.8226
05:10:00|0.8226
05:10:01|0.8223
05:10:01|0.8223
05:10:02|0.8223
05:10:03|0.8227
05:10:05|0.8227
05:10:05|0.8225
05:10:07|0.8225
05:10:07|0.8225
05:10:08|0.8228
05:10:10|0.8228
05:10:11|0.8227
05:10:12|0.8227
05:10:13|0.8227
05:10:14|0.8227
05:10:15|0.8227
05:10:16|0.8227
05:10:17|0.8227
05:10:18|0.8233
05:10:19|0.8233
05:10:20|0.8233
05:10:21|0.8233
05:10:22|0.8233
05:10:23|0.8232
05:10:24|0.8237
05:10:25|0.8235
05:10:26|0.8235
05:10:27|0.8235
05:10:28|0.8235
05:10:29|0.8237
05:10:30|0.8237
05:10:31|0.8233
05:10:33|0.8233
05:10:35|0.8235
05:10:35|0.8235
05:10:37|0.8236
05:10:37|0.8236
05:10:38|0.8236
05:10:39|0.8233
05:10:40|0.8233
05:10:42|0.8233
05:10:43|0.8233
05:10:44|0.8234
05:10:44|0.8237
05:10:45|0.8238
05:10:47|0.8238
05:10:48|0.8237
05:10:49|0.8239
05:10:50|0.8239
05:10:51|0.8239
05:10:51|0.8236
05:10:53|0.8236
05:10:54|0.8236
05:10:55|0.8239
05:10:56|0.8239
05:10:57|0.8239
05:10:58|0.8239
05:10:59|0.8239
05:11:00|0.8243
05:11:01|0.8243
05:11:02|0.8243
05:11:03|0.8243
05:11:04|0.8243
05:11:06|0.8241
05:11:06|0.8243
05:11:08|0.8243
05:11:08|0.8246
05:11:09|0.8244
05:11:10|0.8244
05:11:11|0.8244
05:11:13|0.8246
05:11:13|0.8248
05:11:14|0.8247
05:11:16|0.8249
05:11:17|0.8249
05:11:17|0.825
05:11:19|0.825
05:11:20|0.8251
05:11:21|0.8251
05:11:22|0.8253
05:11:22|0.8252
05:11:23|0.8244
05:11:25|0.8238
05:11:25|0.8237
05:11:27|0.8239
05:11:27|0.8239
05:11:29|0.8239
05:11:30|0.8245
05:11:30|0.8248
05:11:31|0.8252
05:11:32|0.8252
05:11:34|0.8254
05:11:35|0.8254
05:11:36|0.8256
05:11:37|0.8256
05:11:38|0.8256
05:11:39|0.8256
05:11:39|0.8257
05:11:40|0.8257
05:11:42|0.8257
05:11:44|0.8258
05:11:45|0.8256
05:11:45|0.8256
05:11:46|0.8256
05:11:47|0.8257
05:11:49|0.8257
05:11:49|0.8257
05:11:51|0.826
05:11:52|0.826
05:11:53|0.826
05:11:54|0.826
05:11:55|0.826
05:11:56|0.8259
05:11:57|0.8259
05:11:58|0.8259
05:11:59|0.8259
05:12:00|0.8259
05:12:01|0.8259
05:12:03|0.8255
05:12:04|0.8255
05:12:04|0.8257
05:12:05|0.8259
05:12:06|0.8259
05:12:07|0.8259
05:12:08|0.8259
05:12:09|0.8259
05:12:11|0.8259
05:12:11|0.8251
05:12:13|0.8249
05:12:13|0.8249
05:12:14|0.8249
05:12:16|0.8251
05:12:16|0.8254
05:12:17|0.8254
05:12:18|0.8253
05:12:19|0.8253
05:12:20|0.8253
05:12:22|0.8252
05:12:22|0.8252
05:12:23|0.8248
05:12:25|0.8247
05:12:25|0.825
05:12:26|0.825
05:12:27|0.8249
05:12:28|0.825
05:12:29|0.8249
05:12:30|0.8249
05:12:31|0.8248
05:12:33|0.8248
05:12:34|0.8247
05:12:35|0.8247
05:12:36|0.8247
05:12:37|0.8247
05:12:39|0.8247
05:12:40|0.8247
05:12:41|0.8251
05:12:42|0.8251
05:12:44|0.8254
05:12:44|0.8254
05:12:46|0.8254
05:12:47|0.8254
05:12:47|0.8254
05:12:49|0.8254
05:12:50|0.8252
05:12:51|0.825
05:12:52|0.8249
05:12:53|0.8249
05:12:54|0.8249
05:12:54|0.8249
05:12:56|0.8248
05:12:57|0.8248
05:12:58|0.8251
05:12:58|0.8251
05:12:59|0.8251
05:13:01|0.8246
05:13:02|0.8248
05:13:03|0.8244
05:13:04|0.8244
05:13:05|0.8244
05:13:07|0.8244
05:13:08|0.8244
05:13:08|0.8244
05:13:09|0.8244
05:13:10|0.8244
05:13:11|0.8244
05:13:12|0.8239
05:13:13|0.8239
05:13:14|0.8239
05:13:15|0.8239
05:13:16|0.8237
05:13:18|0.8237
05:13:18|0.8237
05:13:20|0.8246
05:13:20|0.8246
05:13:21|0.8246
05:13:23|0.8234
05:13:23|0.8234
05:13:24|0.8234
05:13:25|0.8229
05:13:26|0.8226
05:13:28|0.8224
05:13:29|0.8224
05:13:30|0.822
05:13:31|0.8217
05:13:31|0.8213
05:13:32|0.8211
05:13:33|0.8208
05:13:36|0.8209
05:13:36|0.8209
05:13:38|0.8208
05:13:39|0.8208
05:13:40|0.8208
05:13:41|0.8208
05:13:42|0.8207
05:13:43|0.8209
05:13:43|0.8209
05:13:44|0.8208
05:13:47|0.8208
05:13:48|0.8206
05:13:48|0.8205
05:13:50|0.8206
05:13:50|0.8206
05:13:51|0.8203
05:13:53|0.8203
05:13:54|0.8203
05:13:55|0.8203
05:13:56|0.82
05:13:57|0.82
05:13:58|0.82
05:13:59|0.8205
05:14:00|0.821
05:14:01|0.821
05:14:02|0.821
05:14:03|0.821
05:14:04|0.821
05:14:05|0.8203
05:14:06|0.8203
05:14:08|0.8207
05:14:08|0.8219
05:14:09|0.8223
05:14:10|0.8231
05:14:11|0.8231
05:14:12|0.8232
05:14:13|0.8239
05:14:14|0.824
05:14:15|0.8235
05:14:16|0.824
05:14:18|0.824
05:14:18|0.8229
05:14:19|0.8231
05:14:20|0.8231
05:14:22|0.8231
05:14:22|0.8231
05:14:23|0.8229
05:14:24|0.8228
05:14:25|0.8228
05:14:26|0.8227
05:14:27|0.8229
05:14:28|0.8229
05:14:29|0.8232
05:14:30|0.8232
05:14:31|0.8235
05:14:32|0.8235
05:14:34|0.8235
05:14:35|0.8234
05:14:36|0.8234
05:14:37|0.8234
05:14:38|0.8234
05:14:39|0.8234
05:14:40|0.8234
05:14:42|0.8233
05:14:42|0.8233
05:14:43|0.8233
05:14:45|0.8233
05:14:45|0.8233
05:14:47|0.8231
05:14:47|0.8229
05:14:49|0.8229
05:14:49|0.8229
05:14:50|0.8229
05:14:51|0.8237
05:14:53|0.8237
05:14:53|0.8242
05:14:55|0.8245
05:14:56|0.8243
05:14:57|0.8242
05:14:58|0.8242
05:14:58|0.8242
05:15:00|0.8242
05:15:01|0.8241
05:15:02|0.8239
05:15:03|0.8245
05:15:04|0.8245
05:15:05|0.8241
05:15:05|0.824
05:15:07|0.8243
05:15:07|0.8244
05:15:09|0.8244
05:15:10|0.8244
05:15:11|0.8248
05:15:11|0.825
05:15:13|0.8251
05:15:14|0.8253
05:15:15|0.8254
05:15:16|0.8253
05:15:17|0.825
05:15:18|0.8251
05:15:19|0.8251
05:15:20|0.825
05:15:21|0.825
05:15:22|0.8253
05:15:23|0.8253
05:15:24|0.8253
05:15:25|0.825
05:15:27|0.825
05:15:27|0.825
05:15:28|0.825
05:15:29|0.825
05:15:30|0.825
05:15:31|0.825
05:15:33|0.825
05:15:33|0.8253
05:15:34|0.8253
05:15:35|0.8253
05:15:37|0.8257
05:15:37|0.8254
05:15:39|0.8254
05:15:40|0.8254
05:15:40|0.8254
05:15:41|0.8254
05:15:43|0.8259
05:15:43|0.8257
05:15:44|0.8257
05:15:45|0.826
05:15:46|0.8262
05:15:47|0.826
05:15:48|0.8258
05:15:50|0.8257
05:15:50|0.8256
05:15:52|0.8256
05:15:53|0.8256
05:15:54|0.8256
05:15:54|0.8256
05:15:55|0.8256
05:15:56|0.8256
05:15:57|0.8263
05:15:58|0.8263
05:15:59|0.8265
05:16:01|0.8265
05:16:03|0.8261
05:16:03|0.8261
05:16:04|0.8261
05:16:05|0.8261
05:16:06|0.8262
05:16:07|0.826
05:16:08|0.8261
05:16:10|0.8261
05:16:10|0.8261
05:16:11|0.8261
05:16:13|0.8256
05:16:14|0.8253
05:16:15|0.8254
05:16:16|0.8255
05:16:17|0.8255
05:16:18|0.826
05:16:19|0.826
05:16:20|0.826
05:16:21|0.8262
05:16:22|0.8261
05:16:23|0.8261
05:16:24|0.8259
05:16:25|0.8258
05:16:26|0.8259
05:16:27|0.826
05:16:28|0.826
05:16:29|0.8261
05:16:30|0.8261
05:16:31|0.8261
05:16:32|0.8262
05:16:33|0.8261
05:16:35|0.8262
05:16:36|0.8262
05:16:37|0.8262
05:16:39|0.8262
05:16:40|0.8264
05:16:41|0.8266
05:16:42|0.8266
05:16:44|0.8267
05:16:45|0.8266
05:16:46|0.8266
05:16:46|0.8268
05:16:48|0.8268
05:16:48|0.8268
05:16:50|0.8268
05:16:51|0.8267
05:16:51|0.8267
05:16:52|0.8267
05:16:53|0.8267
05:16:54|0.8267
05:16:55|0.8268
05:16:56|0.8268
05:16:58|0.8272
05:16:58|0.8272
05:16:59|0.8272
05:17:01|0.8273
05:17:01|0.8273
05:17:03|0.8273
05:17:03|0.8273
05:17:04|0.8273
05:17:05|0.8271
05:17:06|0.8272
05:17:07|0.8276
05:17:09|0.8275
05:17:10|0.8276
05:17:11|0.8276
05:17:12|0.8276
05:17:13|0.8276
05:17:14|0.8277
05:17:15|0.8276
05:17:16|0.8276
05:17:17|0.8276
05:17:18|0.8276
05:17:19|0.8276
05:17:20|0.8276
05:17:21|0.8276
05:17:22|0.8247
05:17:23|0.8246
05:17:24|0.8247
05:17:25|0.8248
05:17:26|0.8251
05:17:27|0.825
05:17:29|0.8251
05:17:30|0.8255
05:17:30|0.8259
05:17:31|0.8259
05:17:32|0.8258
05:17:33|0.8261
05:17:34|0.8262
05:17:35|0.8266
05:17:36|0.8266
05:17:37|0.8266
05:17:38|0.8264
05:17:40|0.8263
05:17:40|0.8263
05:17:43|0.8264
05:17:44|0.8264
05:17:45|0.8264
05:17:45|0.8265
05:17:47|0.8265
05:17:47|0.8265
05:17:49|0.8265
05:17:49|0.8264
05:17:50|0.8263
05:17:52|0.8265
05:17:53|0.8267
05:17:53|0.8266
05:17:55|0.8268
05:17:55|0.8268
05:17:56|0.8268
05:17:58|0.8268
05:17:58|0.8269
05:18:00|0.8269
05:18:01|0.827
05:18:02|0.8269
05:18:03|0.8267
05:18:03|0.8266
05:18:04|0.827
05:18:05|0.8269
05:18:06|0.827
05:18:08|0.827
05:18:08|0.827
05:18:10|0.827
05:18:10|0.827
05:18:11|0.826
05:18:13|0.826
05:18:14|0.826
05:18:14|0.8259
05:18:16|0.8259
05:18:17|0.8259
05:18:17|0.8259
05:18:19|0.8258
05:18:20|0.8257
05:18:21|0.8257
05:18:22|0.8257
05:18:23|0.8261
05:18:24|0.8261
05:18:25|0.8261
05:18:26|0.8261
05:18:27|0.8253
05:18:28|0.8253
05:18:29|0.8249
05:18:30|0.8249
05:18:31|0.8249
05:18:32|0.8249
05:18:33|0.8253
05:18:34|0.8254
05:18:35|0.8252
05:18:36|0.8249
05:18:37|0.8248
05:18:38|0.825
05:18:40|0.825
05:18:42|0.8257
05:18:43|0.8256
05:18:44|0.8256
05:18:45|0.8256
05:18:46|0.8256
05:18:47|0.8261
05:18:48|0.8261
05:18:49|0.826
05:18:50|0.8258
05:18:51|0.8258
05:18:51|0.8261
05:18:53|0.8269
05:18:54|0.8266
05:18:54|0.8262
05:18:55|0.8262
05:18:57|0.8264
05:18:58|0.8264
05:18:59|0.8261
05:19:00|0.8263
05:19:01|0.8263
05:19:02|0.8263
05:19:03|0.8259
05:19:04|0.8261
05:19:05|0.8264
05:19:06|0.8259
05:19:07|0.8259
05:19:09|0.8259
05:19:10|0.8261
05:19:11|0.8262
05:19:12|0.8262
05:19:13|0.8266
05:19:14|0.8266
05:19:15|0.8266
05:19:16|0.8266
05:19:17|0.8266
05:19:18|0.8266
05:19:19|0.8266
05:19:20|0.827
05:19:21|0.827
05:19:22|0.827
05:19:23|0.8271
05:19:24|0.8273
05:19:25|0.8274
05:19:26|0.8274
05:19:27|0.8274
05:19:28|0.8275
05:19:29|0.8275
05:19:30|0.8275
05:19:31|0.828
05:19:32|0.8276
05:19:33|0.8279
05:19:34|0.8274
05:19:35|0.8274
05:19:36|0.8278
05:19:37|0.8278
05:19:38|0.8278
05:19:39|0.8278
05:19:40|0.8278
05:19:41|0.8276
05:19:42|0.8273
05:19:44|0.8267
05:19:45|0.8264
05:19:46|0.827
05:19:46|0.827
05:19:48|0.827
05:19:49|0.827
05:19:50|0.8268
05:19:51|0.827
05:19:52|0.8267
05:19:53|0.8267
05:19:54|0.8267
05:19:55|0.8269
05:19:56|0.8266
05:19:57|0.827
05:19:58|0.827
05:19:59|0.8268
05:20:00|0.8272
05:20:01|0.8272
05:20:02|0.8269
05:20:03|0.8269
05:20:04|0.827
05:20:05|0.8272
05:20:06|0.8272
05:20:07|0.8274
05:20:08|0.8277
05:20:09|0.8276
05:20:10|0.8276
05:20:11|0.8276
05:20:12|0.8276
05:20:14|0.8277
05:20:15|0.8279
05:20:15|0.8282
05:20:16|0.8282
05:20:18|0.8282
05:20:19|0.8282
05:20:19|0.8282
05:20:20|0.8282
05:20:21|0.8282
05:20:22|0.8282
05:20:23|0.8282
05:20:25|0.8282
05:20:26|0.8282
05:20:28|0.8282
05:20:28|0.8282
05:20:29|0.8282
05:20:30|0.8282
05:20:31|0.8277
05:20:32|0.8277
05:20:33|0.8277
05:20:34|0.8278
05:20:35|0.8281
05:20:36|0.8278
05:20:37|0.8278
05:20:38|0.8278
05:20:39|0.8278
05:20:40|0.828
05:20:42|0.828
05:20:44|0.828
05:20:44|0.828
05:20:46|0.828
05:20:46|0.828
05:20:48|0.828
05:20:48|0.828
05:20:49|0.828
05:20:51|0.828
05:20:51|0.828
05:20:53|0.828
05:20:53|0.828
05:20:55|0.828
05:20:55|0.8281
05:20:57|0.8281
05:20:57|0.8279
05:20:58|0.8279
05:20:59|0.8279
05:21:01|0.8279
05:21:01|0.8279
05:21:03|0.8276
05:21:03|0.8277
05:21:04|0.8276
05:21:06|0.8277
05:21:06|0.8279
05:21:07|0.8279
05:21:09|0.8282
05:21:09|0.8281
05:21:10|0.8281
05:21:11|0.8281
05:21:12|0.8281
05:21:14|0.8281
05:21:14|0.8276
05:21:15|0.8276
05:21:17|0.8276
05:21:17|0.8276
05:21:18|0.8279
05:21:19|0.8281
05:21:21|0.8284
05:21:21|0.8282
05:21:22|0.8284
05:21:23|0.8285
05:21:24|0.8285
05:21:25|0.8289
05:21:27|0.829
05:21:28|0.829
05:21:29|0.829
05:21:29|0.8294
05:21:30|0.8293
05:21:31|0.829
05:21:32|0.829
05:21:33|0.8292
05:21:35|0.8295
05:21:35|0.8296
05:21:36|0.8298
05:21:37|0.8299
05:21:39|0.8299
05:21:40|0.8298
05:21:41|0.8299
05:21:42|0.8299
05:21:43|0.8299
05:21:44|0.8302
05:21:45|0.8306
05:21:45|0.8308
05:21:47|0.8308
05:21:48|0.8311
05:21:49|0.8312
05:21:50|0.8312
05:21:51|0.8311
05:21:52|0.8312
05:21:53|0.8312
05:21:54|0.8312
05:21:55|0.8312
05:21:56|0.8312
05:21:57|0.831
05:21:58|0.831
05:21:59|0.831
05:22:00|0.831
05:22:01|0.831
05:22:02|0.8311
05:22:03|0.8311
05:22:04|0.8309
05:22:05|0.8308
05:22:06|0.8306
05:22:07|0.8303
05:22:08|0.8301
05:22:09|0.8301
05:22:11|0.8301
05:22:11|0.83
05:22:12|0.8301
05:22:14|0.8304
05:22:15|0.8304
05:22:16|0.8303
05:22:16|0.8303
05:22:17|0.8304
05:22:19|0.8304
05:22:19|0.8309
05:22:20|0.8309
05:22:21|0.8309
05:22:22|0.8309
05:22:24|0.8308
05:22:24|0.8296
05:22:26|0.8296
05:22:27|0.8305
05:22:27|0.8306
05:22:28|0.8309
05:22:29|0.8311
05:22:30|0.8314
05:22:31|0.8314
05:22:32|0.8318
05:22:33|0.8318
05:22:34|0.8319
05:22:35|0.8319
05:22:36|0.8319
05:22:37|0.832
05:22:38|0.8323
05:22:39|0.8321
05:22:40|0.8321
05:22:42|0.8318
05:22:42|0.8318
05:22:44|0.8318
05:22:45|0.8318
05:22:46|0.8312
05:22:48|0.8312
05:22:50|0.8314
05:22:50|0.8316
05:22:51|0.8311
05:22:53|0.8311
05:22:54|0.8306
05:22:54|0.8304
05:22:56|0.8304
05:22:56|0.8304
05:22:57|0.8304
05:22:58|0.8304
05:22:59|0.8302
05:23:00|0.8303
05:23:02|0.8301
05:23:02|0.83
05:23:03|0.83
05:23:04|0.83
05:23:05|0.8301
05:23:07|0.8303
05:23:08|0.8303
05:23:09|0.8302
05:23:10|0.83
05:23:11|0.83
05:23:11|0.8297
05:23:13|0.8295
05:23:13|0.8295
05:23:15|0.8304
05:23:15|0.8303
05:23:16|0.8303
05:23:17|0.8304
05:23:18|0.8304
05:23:20|0.8307
05:23:21|0.8309
05:23:21|0.8313
05:23:22|0.8313
05:23:24|0.8312
05:23:24|0.831
05:23:26|0.831
05:23:26|0.8312
05:23:28|0.8312
05:23:28|0.8312
05:23:30|0.8312
05:23:31|0.831
05:23:32|0.8313
05:23:33|0.831
05:23:34|0.8311
05:23:34|0.8311
05:23:36|0.8307
05:23:37|0.831
05:23:38|0.8313
05:23:38|0.8313
05:23:39|0.8313
05:23:40|0.8314
05:23:42|0.8314
05:23:42|0.8312
05:23:43|0.8312
05:23:45|0.831
05:23:46|0.8314
05:23:48|0.8315
05:23:48|0.832
05:23:50|0.8315
05:23:51|0.8315
05:23:52|0.8313
05:23:53|0.8314
05:23:54|0.8315
05:23:55|0.8313
05:23:56|0.8313
05:23:56|0.8313
05:23:58|0.8313
05:24:00|0.8313
05:24:00|0.8314
05:24:02|0.8314
05:24:02|0.8314
05:24:04|0.8315
05:24:04|0.8315
05:24:06|0.8316
05:24:06|0.832
05:24:08|0.8321
05:24:08|0.8322
05:24:09|0.8322
05:24:11|0.8323
05:24:11|0.8324
05:24:12|0.8324
05:24:14|0.8324
05:24:15|0.8324
05:24:16|0.8324
05:24:17|0.8323
05:24:19|0.8324
05:24:20|0.8326
05:24:20|0.8327
05:24:21|0.8325
05:24:23|0.8326
05:24:24|0.8326
05:24:24|0.8326
05:24:26|0.8325
05:24:27|0.8325
05:24:28|0.8325
05:24:29|0.8324
05:24:29|0.8324
05:24:31|0.8324
05:24:32|0.8324
05:24:33|0.8324
05:24:34|0.8325
05:24:35|0.8325
05:24:36|0.8325
05:24:37|0.8325
05:24:38|0.8326
05:24:39|0.8328
05:24:40|0.8328
05:24:41|0.8328
05:24:43|0.8328
05:24:43|0.8326
05:24:44|0.8328
05:24:46|0.8327
05:24:46|0.8327
05:24:47|0.8327
05:24:49|0.8327
05:24:50|0.8326
05:24:51|0.8326
05:24:51|0.8326
05:24:53|0.8326
05:24:55|0.8326
05:24:56|0.8326
05:24:56|0.8326
05:24:58|0.8326
05:24:58|0.8326
05:24:59|0.8326
05:25:01|0.8326
05:25:02|0.8326
05:25:02|0.8327
05:25:03|0.8327
05:25:04|0.8327
05:25:06|0.8323
05:25:07|0.8326
05:25:08|0.8326
05:25:08|0.8326
05:25:10|0.8319
05:25:11|0.8318
05:25:12|0.8318
05:25:13|0.8318
05:25:14|0.8308
05:25:14|0.831
05:25:15|0.831
05:25:17|0.8312
05:25:18|0.8312
05:25:19|0.8316
05:25:20|0.8316
05:25:20|0.8318
05:25:22|0.8318
05:25:23|0.8315
05:25:24|0.8314
05:25:25|0.8314
05:25:25|0.8309
05:25:26|0.8309
05:25:28|0.8308
05:25:29|0.8308
05:25:30|0.8308
05:25:31|0.8311
05:25:31|0.8311
05:25:32|0.8305
05:25:34|0.8302
05:25:35|0.8302
05:25:36|0.8297
05:25:36|0.8297
05:25:38|0.8297
05:25:38|0.8298
05:25:40|0.8298
05:25:40|0.8298
05:25:41|0.8298
05:25:42|0.8301
05:25:44|0.8299
05:25:44|0.8299
05:25:45|0.8299
05:25:47|0.8304
05:25:48|0.8304
05:25:49|0.8304
05:25:51|0.8303
05:25:52|0.8305
05:25:53|0.8305
05:25:55|0.8309
05:25:56|0.8309
05:25:57|0.8306
05:25:57|0.8307
05:25:58|0.8307
05:26:00|0.8305
05:26:00|0.8305
05:26:02|0.8304
05:26:03|0.8304
05:26:04|0.83
05:26:05|0.83
05:26:05|0.8306
05:26:07|0.831
05:26:08|0.8309
05:26:09|0.8303
05:26:10|0.8303
05:26:11|0.8303
05:26:12|0.8303
05:26:13|0.8304
05:26:13|0.8312
05:26:16|0.8309
05:26:16|0.8307
05:26:18|0.8301
05:26:19|0.8301
05:26:19|0.8301
05:26:20|0.83
05:26:21|0.8302
05:26:22|0.8304
05:26:23|0.8304
05:26:24|0.8304
05:26:27|0.8304
05:26:27|0.8302
05:26:28|0.8302
05:26:29|0.8299
05:26:30|0.8299
05:26:31|0.83
05:26:32|0.83
05:26:33|0.83
05:26:35|0.83
05:26:35|0.83
05:26:36|0.83
05:26:37|0.8299
05:26:38|0.8299
05:26:39|0.8299
05:26:40|0.8299
05:26:41|0.8299
05:26:42|0.8303
05:26:44|0.8303
05:26:44|0.8305
05:26:45|0.8309
05:26:46|0.8309
05:26:48|0.8313
05:26:50|0.8314
05:26:50|0.8312
05:26:51|0.8312
05:26:52|0.8312
05:26:54|0.8314
05:26:54|0.8318
05:26:56|0.8319
05:26:56|0.8319
05:26:58|0.8319
05:26:59|0.8323
05:27:00|0.8322
05:27:00|0.8322
05:27:02|0.8322
05:27:03|0.8322
05:27:04|0.8322
05:27:05|0.8322
05:27:06|0.8322
05:27:07|0.8323
05:27:08|0.833
05:27:09|0.8328
05:27:10|0.8327
05:27:11|0.8327
05:27:12|0.8332
05:27:13|0.8331
05:27:14|0.8331
05:27:15|0.8331
05:27:17|0.8331
05:27:17|0.8331
05:27:18|0.8331
05:27:19|0.8331
05:27:20|0.8331
05:27:22|0.8332
05:27:23|0.8332
05:27:24|0.8333
05:27:25|0.8333
05:27:26|0.8333
05:27:27|0.8333
05:27:29|0.8333
05:27:30|0.8333
05:27:31|0.8333
05:27:32|0.8333
05:27:32|0.8333
05:27:33|0.8333
05:27:35|0.8336
05:27:35|0.8335
05:27:37|0.8335
05:27:38|0.8335
05:27:39|0.8335
05:27:40|0.8335
05:27:41|0.8336
05:27:42|0.8336
05:27:43|0.8338
05:27:44|0.8338
05:27:45|0.8338
05:27:46|0.8338
05:27:47|0.8338
05:27:48|0.8338
05:27:49|0.8339
05:27:51|0.8342
05:27:52|0.8341
05:27:53|0.8342
05:27:54|0.834
05:27:55|0.8341
05:27:56|0.8341
05:27:57|0.8341
05:27:58|0.8341
05:27:59|0.8341
05:28:00|0.8341
05:28:01|0.8343
05:28:03|0.8344
05:28:04|0.8345
05:28:04|0.8349
05:28:05|0.8352
05:28:07|0.8353
05:28:08|0.8354
05:28:09|0.8354
05:28:10|0.8354
05:28:11|0.8357
05:28:12|0.8356
05:28:13|0.8357
05:28:14|0.8357
05:28:15|0.8357
05:28:16|0.8357
05:28:17|0.8357
05:28:18|0.8357
05:28:19|0.836
05:28:20|0.836
05:28:21|0.8367
05:28:22|0.8363
05:28:23|0.8365
05:28:24|0.8365
05:28:25|0.8361
05:28:26|0.8356
05:28:27|0.8356
05:28:28|0.8353
05:28:29|0.8354
05:28:30|0.8354
05:28:31|0.8354
05:28:32|0.8354
05:28:33|0.8358
05:28:35|0.8358
05:28:35|0.8358
05:28:36|0.8359
05:28:38|0.8358
05:28:39|0.8357
05:28:39|0.8357
05:28:40|0.8357
05:28:42|0.8356
05:28:42|0.8356
05:28:43|0.8356
05:28:44|0.8356
05:28:46|0.8357
05:28:46|0.8358
05:28:47|0.8358
05:28:48|0.8357
05:28:49|0.8357
05:28:51|0.8357
05:28:53|0.836
05:28:54|0.8361
05:28:55|0.8361
05:28:56|0.8361
05:28:57|0.836
05:28:57|0.836
05:28:59|0.836
05:29:00|0.836
05:29:01|0.8359
05:29:02|0.8359
05:29:02|0.8353
05:29:03|0.8353
05:29:05|0.8354
05:29:05|0.8354
05:29:06|0.8355
05:29:08|0.8352
05:29:08|0.8348
05:29:09|0.8341
05:29:11|0.8338
05:29:12|0.8339
05:29:12|0.8339
05:29:14|0.8341
05:29:14|0.834
05:29:15|0.8342
05:29:16|0.834
05:29:17|0.8343
05:29:18|0.8343
05:29:20|0.8343
05:29:20|0.8343
05:29:22|0.8341
05:29:23|0.8341
05:29:24|0.8341
05:29:25|0.8337
05:29:26|0.8337
05:29:27|0.8343
05:29:28|0.8341
05:29:29|0.8342
05:29:30|0.8341
05:29:31|0.8342
05:29:32|0.8343
05:29:33|0.8342
05:29:34|0.834
05:29:35|0.8342
05:29:36|0.8343
05:29:37|0.8343
05:29:38|0.8343
05:29:39|0.8342
05:29:40|0.8342
05:29:41|0.8342
05:29:42|0.8338
05:29:43|0.8338
05:29:44|0.8338
05:29:45|0.8338
05:29:46|0.8338
05:29:47|0.8337
05:29:48|0.8337
05:29:49|0.8337
05:29:50|0.8338
05:29:51|0.8338
05:29:52|0.8338
05:29:54|0.8337
05:29:56|0.8335
05:29:57|0.8336
05:29:59|0.8336
05:30:00|0.8336
05:30:01|0.8336
05:30:01|0.8337
05:30:03|0.8337
05:30:03|0.8337
05:30:04|0.8337
05:30:05|0.8338
05:30:07|0.8339
05:30:07|0.8337
05:30:09|0.8338
05:30:10|0.8338
05:30:11|0.8341
05:30:11|0.834
05:30:13|0.834
05:30:13|0.834
05:30:15|0.8342
05:30:16|0.8344
05:30:17|0.8347
05:30:18|0.8347
05:30:19|0.8357
05:30:21|0.8357
05:30:21|0.8352
05:30:22|0.8352
05:30:23|0.8352
05:30:24|0.835
05:30:26|0.8349
05:30:26|0.8349
05:30:27|0.8349
05:30:29|0.8349
05:30:29|0.8352
05:30:30|0.8352
05:30:32|0.8352
05:30:32|0.8354
05:30:33|0.8353
05:30:34|0.8353
05:30:35|0.8353
05:30:36|0.8354
05:30:37|0.8354
05:30:39|0.8354
05:30:39|0.8354
05:30:40|0.8354
05:30:41|0.8356
05:30:43|0.8356
05:30:43|0.8358
05:30:44|0.8359
05:30:45|0.8359
05:30:46|0.8361
05:30:47|0.8362
05:30:48|0.8362
05:30:49|0.8362
05:30:50|0.8362
05:30:52|0.8362
05:30:54|0.8362
05:30:55|0.8362
05:30:56|0.8362
05:30:56|0.8358
05:30:57|0.8354
05:31:00|0.8353
05:31:00|0.8353
05:31:01|0.8355
05:31:03|0.8353
05:31:04|0.8353
05:31:05|0.8353
05:31:06|0.835
05:31:08|0.8356
05:31:08|0.8359
05:31:09|0.8359
05:31:11|0.8357
05:31:11|0.8358
05:31:13|0.8358
05:31:13|0.8358
05:31:14|0.8355
05:31:15|0.8353
05:31:16|0.8353
05:31:17|0.8353
05:31:18|0.8354
05:31:19|0.8356
05:31:21|0.8356
05:31:22|0.8356
05:31:23|0.8354
05:31:24|0.8348
05:31:25|0.8345
05:31:26|0.8352
05:31:27|0.8355
05:31:28|0.8355
05:31:29|0.8355
05:31:30|0.8355
05:31:31|0.8356
05:31:32|0.8356
05:31:34|0.8353
05:31:34|0.8349
05:31:35|0.8349
05:31:36|0.8344
05:31:37|0.8342
05:31:38|0.8337
05:31:39|0.8337
05:31:40|0.8337
05:31:41|0.8337
05:31:43|0.8334
05:31:43|0.8334
05:31:44|0.8334
05:31:45|0.8333
05:31:46|0.8333
05:31:48|0.8333
05:31:49|0.8334
05:31:50|0.8334
05:31:50|0.8334
05:31:52|0.8335
05:31:54|0.834
05:31:55|0.8338
05:31:57|0.8338
05:31:57|0.8338
05:31:58|0.8338
05:32:00|0.8342
05:32:00|0.8345
05:32:01|0.8353
05:32:02|0.8352
05:32:04|0.8354
05:32:04|0.8352
05:32:06|0.8352
05:32:07|0.8351
05:32:08|0.8351
05:32:10|0.8356
05:32:11|0.8353
05:32:11|0.8353
05:32:12|0.8352
05:32:14|0.8353
05:32:15|0.8353
05:32:16|0.8353
05:32:17|0.8353
05:32:18|0.8353
05:32:19|0.8344
05:32:20|0.8344
05:32:22|0.8344
05:32:23|0.8344
05:32:23|0.8334
05:32:24|0.8336
05:32:26|0.8337
05:32:27|0.8338
05:32:28|0.8338
05:32:28|0.8338
05:32:30|0.8338
05:32:30|0.8338
05:32:31|0.8339
05:32:32|0.8339
05:32:33|0.8342
05:32:35|0.8346
05:32:36|0.8353
05:32:37|0.8355
05:32:37|0.8355
05:32:39|0.8345
05:32:39|0.8342
05:32:41|0.8344
05:32:42|0.8345
05:32:42|0.8342
05:32:44|0.8342
05:32:44|0.8337
05:32:46|0.8337
05:32:47|0.8337
05:32:48|0.8337
05:32:49|0.8332
05:32:50|0.8331
05:32:51|0.8329
05:32:51|0.8327
05:32:52|0.8327
05:32:54|0.8327
05:32:55|0.8327
05:32:57|0.8324
05:32:58|0.8319
05:32:58|0.8311
05:33:00|0.831
05:33:01|0.8305
05:33:01|0.8307
05:33:03|0.8294
05:33:04|0.8304
05:33:04|0.8305
05:33:05|0.8308
05:33:06|0.8318
05:33:07|0.8318
05:33:09|0.832
05:33:10|0.832
05:33:11|0.832
05:33:11|0.8317
05:33:13|0.8317
05:33:14|0.8314
05:33:15|0.831
05:33:16|0.831
05:33:17|0.831
05:33:18|0.831
05:33:19|0.831
05:33:19|0.8313
05:33:20|0.831
05:33:22|0.831
05:33:23|0.8312
05:33:24|0.8312
05:33:25|0.8312
05:33:26|0.8309
05:33:27|0.8309
05:33:28|0.8309
05:33:29|0.8309
05:33:30|0.8309
05:33:31|0.8309
05:33:32|0.8309
05:33:33|0.8309
05:33:34|0.8304
05:33:35|0.8305
05:33:36|0.8305
05:33:37|0.8305
05:33:38|0.8301
05:33:39|0.8298
05:33:40|0.8298
05:33:42|0.8295
05:33:42|0.8295
05:33:43|0.8296
05:33:44|0.8296
05:33:45|0.8296
05:33:46|0.8297
05:33:48|0.8297
05:33:49|0.8297
05:33:50|0.8302
05:33:50|0.8302
05:33:51|0.8302
05:33:53|0.8299
05:33:53|0.8303
05:33:55|0.8318
05:33:57|0.8314
05:33:59|0.8326
05:33:59|0.8331
05:34:01|0.8326
05:34:02|0.8323
05:34:02|0.8328
05:34:04|0.833
05:34:04|0.834
05:34:06|0.8345
05:34:07|0.8339
05:34:08|0.834
05:34:09|0.8336
05:34:10|0.8329
05:34:12|0.8331
05:34:13|0.8333
05:34:13|0.8337
05:34:15|0.8336
05:34:15|0.8337
05:34:16|0.8339
05:34:17|0.8334
05:34:18|0.833
05:34:19|0.8334
05:34:21|0.8333
05:34:21|0.8334
05:34:22|0.8334
05:34:24|0.8331
05:34:24|0.8326
05:34:26|0.8323
05:34:26|0.8317
05:34:27|0.8326
05:34:28|0.8327
05:34:29|0.8327
05:34:30|0.8319
05:34:31|0.8308
05:34:33|0.8305
05:34:34|0.8307
05:34:35|0.83
05:34:36|0.8302
05:34:36|0.8302
05:34:38|0.8307
05:34:39|0.831
05:34:40|0.8316
05:34:41|0.8316
05:34:42|0.8314
05:34:43|0.8316
05:34:44|0.8321
05:34:45|0.8315
05:34:46|0.8321
05:34:47|0.8322
05:34:48|0.8322
05:34:49|0.8326
05:34:50|0.8324
05:34:51|0.8324
05:34:52|0.8325
05:34:53|0.8325
05:34:54|0.8325
05:34:55|0.8325
05:34:57|0.8329
05:34:59|0.8329
05:34:59|0.8332
05:35:01|0.8332
05:35:01|0.8335
05:35:03|0.8338
05:35:03|0.8341
05:35:05|0.8336
05:35:05|0.8329
05:35:06|0.8329
05:35:07|0.8341
05:35:08|0.8341
05:35:10|0.8337
05:35:10|0.8326
05:35:11|0.8326
05:35:13|0.8331
05:35:13|0.8333
05:35:14|0.8333
05:35:15|0.8333
05:35:16|0.8333
05:35:17|0.833
05:35:19|0.833
05:35:19|0.8324
05:35:20|0.8321
05:35:22|0.8322
05:35:22|0.8322
05:35:24|0.8324
05:35:24|0.832
05:35:25|0.8325
05:35:27|0.8329
05:35:27|0.8328
05:35:29|0.833
05:35:29|0.833
05:35:30|0.833
05:35:31|0.8334
05:35:32|0.834
05:35:34|0.8342
05:35:34|0.8342
05:35:36|0.8338
05:35:36|0.8339
05:35:38|0.8345
05:35:39|0.8347
05:35:41|0.8347
05:35:41|0.8348
05:35:42|0.8352
05:35:43|0.835
05:35:45|0.835
05:35:45|0.835
05:35:46|0.835
05:35:48|0.8349
05:35:48|0.8349
05:35:49|0.8347
05:35:50|0.8347
05:35:51|0.8345
05:35:53|0.8343
05:35:53|0.8343
05:35:54|0.8341
05:35:55|0.8341
05:35:57|0.8341
05:35:58|0.8345
05:35:59|0.8345
05:36:01|0.8345
05:36:01|0.8345
05:36:03|0.8345
05:36:03|0.8345
05:36:05|0.8342
05:36:05|0.8341
05:36:07|0.834
05:36:07|0.8339
05:36:08|0.8339
05:36:10|0.8339
05:36:11|0.8336
05:36:11|0.8335
05:36:13|0.8332
05:36:14|0.8332
05:36:14|0.8334
05:36:16|0.8335
05:36:16|0.8337
05:36:18|0.8337
05:36:18|0.8327
05:36:19|0.8327
05:36:21|0.8327
05:36:21|0.8327
05:36:22|0.8323
05:36:24|0.8326
05:36:24|0.8326
05:36:26|0.8334
05:36:27|0.8344
05:36:27|0.8347
05:36:28|0.8349
05:36:29|0.8342
05:36:30|0.8342
05:36:32|0.8342
05:36:33|0.834
05:36:33|0.8337
05:36:34|0.8336
05:36:35|0.8335
05:36:37|0.8334
05:36:38|0.8335
05:36:39|0.8335
05:36:40|0.8335
05:36:41|0.833
05:36:42|0.833
05:36:43|0.833
05:36:44|0.833
05:36:45|0.8331
05:36:46|0.8331
05:36:47|0.8331
05:36:48|0.8331
05:36:49|0.833
05:36:50|0.8332
05:36:51|0.8329
05:36:52|0.8329
05:36:53|0.8329
05:36:54|0.8329
05:36:55|0.8334
05:36:56|0.8334
05:36:57|0.8334
05:36:58|0.8334
05:36:59|0.8333
05:37:01|0.8323
05:37:03|0.8316
05:37:03|0.8324
05:37:05|0.8321
05:37:05|0.8321
05:37:07|0.8321
05:37:07|0.8321
05:37:09|0.8321
05:37:10|0.8321
05:37:10|0.8325
05:37:12|0.8325
05:37:13|0.8323
05:37:14|0.8325
05:37:15|0.8321
05:37:15|0.832
05:37:17|0.832
05:37:18|0.832
05:37:19|0.832
05:37:20|0.832
05:37:21|0.832
05:37:21|0.8322
05:37:23|0.8322
05:37:24|0.8322
05:37:24|0.8322
05:37:26|0.8322
05:37:26|0.8322
05:37:28|0.8324
05:37:29|0.8333
05:37:30|0.8335
05:37:31|0.8335
05:37:32|0.8335
05:37:33|0.8335
05:37:34|0.8335
05:37:34|0.8336
05:37:35|0.8336
05:37:36|0.8336
05:37:37|0.8336
05:37:38|0.8336
05:37:40|0.8325
05:37:41|0.8325
05:37:41|0.8325
05:37:43|0.8332
05:37:44|0.8326
05:37:45|0.8326
05:37:46|0.8326
05:37:47|0.8326
05:37:48|0.8323
05:37:49|0.8323
05:37:50|0.8322
05:37:51|0.8322
05:37:52|0.8322
05:37:53|0.8322
05:37:54|0.8323
05:37:55|0.8319
05:37:56|0.8319
05:37:57|0.8319
05:37:58|0.8319
05:37:59|0.832
05:38:00|0.832
05:38:01|0.832
05:38:02|0.8319
05:38:03|0.8321
05:38:05|0.8321
05:38:05|0.8321
05:38:06|0.8321
05:38:08|0.8321
05:38:08|0.8321
05:38:10|0.8321
05:38:10|0.8321
05:38:12|0.8324
05:38:12|0.8324
05:38:13|0.8324
05:38:14|0.8324
05:38:16|0.8324
05:38:17|0.8317
05:38:17|0.831
05:38:18|0.8306
05:38:20|0.8304
05:38:20|0.8303
05:38:21|0.8303
05:38:22|0.8303
05:38:24|0.8304
05:38:25|0.8304
05:38:26|0.8304
05:38:26|0.8301
05:38:28|0.83
05:38:29|0.83
05:38:30|0.83
05:38:30|0.8304
05:38:32|0.8299
05:38:33|0.8299
05:38:34|0.8299
05:38:35|0.83
05:38:36|0.8302
05:38:37|0.8302
05:38:37|0.8302
05:38:39|0.8305
05:38:40|0.8306
05:38:41|0.8306
05:38:42|0.8306
05:38:43|0.8308
05:38:44|0.8303
05:38:44|0.8303
05:38:46|0.8302
05:38:46|0.8302
05:38:48|0.8302
05:38:49|0.8304
05:38:50|0.8304
05:38:51|0.8304
05:38:51|0.8299
05:38:53|0.8299
05:38:54|0.8298
05:38:55|0.8298
05:38:56|0.8298
05:38:56|0.8298
05:38:58|0.8298
05:38:58|0.8298
05:39:01|0.83
05:39:01|0.8297
05:39:03|0.8296
05:39:03|0.8296
05:39:05|0.8296
05:39:07|0.8296
05:39:07|0.8294
05:39:09|0.8289
05:39:10|0.8289
05:39:10|0.8289
05:39:11|0.8287
05:39:12|0.8286
05:39:13|0.8283
05:39:14|0.8283
05:39:15|0.8283
05:39:16|0.8288
05:39:17|0.8286
05:39:19|0.829
05:39:19|0.829
05:39:20|0.8289
05:39:21|0.8289
05:39:22|0.8289
05:39:24|0.8289
05:39:24|0.8289
05:39:25|0.8284
05:39:26|0.8282
05:39:27|0.8281
05:39:29|0.8279
05:39:29|0.8279
05:39:30|0.8284
05:39:31|0.8285
05:39:32|0.829
05:39:34|0.8286
05:39:35|0.8286
05:39:35|0.8286
05:39:37|0.8285
05:39:37|0.8286
05:39:39|0.8286
05:39:39|0.8286
05:39:41|0.8286
05:39:41|0.8289
05:39:44|0.8296
05:39:45|0.8298
05:39:45|0.8298
05:39:46|0.8298
05:39:47|0.8295
05:39:48|0.8295
05:39:49|0.8295
05:39:50|0.8295
05:39:51|0.8295
05:39:52|0.8293
05:39:53|0.8293
05:39:54|0.8291
05:39:55|0.829
05:39:56|0.8288
05:39:57|0.8288
05:39:58|0.8286
05:40:00|0.8284
05:40:00|0.8287
05:40:01|0.8287
05:40:03|0.8287
05:40:04|0.8287
05:40:05|0.8287
05:40:06|0.83
05:40:07|0.83
05:40:08|0.83
05:40:09|0.83
05:40:10|0.8299
05:40:11|0.8299
05:40:12|0.8302
05:40:13|0.8303
05:40:14|0.8306
05:40:16|0.831
05:40:16|0.8308
05:40:17|0.8304
05:40:18|0.8304
05:40:20|0.8304
05:40:20|0.8304
05:40:22|0.8304
05:40:22|0.831
05:40:24|0.8304
05:40:25|0.8306
05:40:26|0.8309
05:40:27|0.8308
05:40:28|0.8306
05:40:29|0.8306
05:40:31|0.8305
05:40:32|0.8298
05:40:33|0.8298
05:40:34|0.8301
05:40:35|0.8303
05:40:36|0.8302
05:40:38|0.8302
05:40:38|0.8302
05:40:39|0.8302
05:40:41|0.8297
05:40:42|0.8298
05:40:42|0.8296
05:40:43|0.8296
05:40:44|0.8294
05:40:45|0.8293
05:40:46|0.8289
05:40:48|0.8287
05:40:48|0.8288
05:40:49|0.8288
05:40:50|0.8288
05:40:51|0.8288
05:40:52|0.8288
05:40:53|0.8288
05:40:55|0.8288
05:40:55|0.8286
05:40:56|0.8286
05:40:58|0.8288
05:40:59|0.8287
05:40:59|0.8287
05:41:00|0.8286
05:41:02|0.8286
05:41:04|0.8291
05:41:05|0.829
05:41:06|0.8293
05:41:07|0.8295
05:41:08|0.8295
05:41:10|0.8295
05:41:10|0.8297
05:41:12|0.8297
05:41:13|0.8297
05:41:14|0.8297
05:41:14|0.8297
05:41:16|0.8295
05:41:17|0.8295
05:41:17|0.8295
05:41:18|0.8296
05:41:19|0.8296
05:41:21|0.83
05:41:22|0.83
05:41:23|0.83
05:41:24|0.83
05:41:24|0.8297
05:41:27|0.8297
05:41:28|0.8294
05:41:28|0.8294
05:41:30|0.8294
05:41:30|0.8294
05:41:31|0.8294
05:41:32|0.8294
05:41:33|0.8294
05:41:34|0.8294
05:41:35|0.8294
05:41:37|0.8296
05:41:38|0.8296
05:41:39|0.8296
05:41:40|0.8297
05:41:41|0.8297
05:41:42|0.8297
05:41:43|0.8297
05:41:44|0.8297
05:41:45|0.8297
05:41:46|0.8297
05:41:47|0.8297
05:41:48|0.8291
05:41:49|0.8291
05:41:50|0.8291
05:41:51|0.8291
05:41:52|0.8291
05:41:53|0.8291
05:41:54|0.828
05:41:55|0.828
05:41:56|0.8282
05:41:57|0.8281
05:41:58|0.8281
05:41:59|0.8281
05:42:00|0.8278
05:42:01|0.8278
05:42:03|0.8278
05:42:04|0.8278
05:42:05|0.8278
05:42:06|0.8278
05:42:07|0.8278
05:42:08|0.8276
05:42:10|0.8276
05:42:10|0.8276
05:42:11|0.8279
05:42:12|0.8276
05:42:14|0.828
05:42:14|0.8279
05:42:16|0.8279
05:42:17|0.8273
05:42:18|0.8272
05:42:19|0.8268
05:42:19|0.827
05:42:21|0.827
05:42:22|0.8266
05:42:23|0.8266
05:42:24|0.8267
05:42:25|0.8268
05:42:26|0.827
05:42:27|0.8278
05:42:28|0.8272
05:42:29|0.8272
05:42:31|0.8272
05:42:31|0.8274
05:42:33|0.8274
05:42:33|0.8272
05:42:35|0.8272
05:42:36|0.8273
05:42:36|0.8273
05:42:38|0.8273
05:42:39|0.8271
05:42:40|0.8271
05:42:41|0.8268
05:42:42|0.8265
05:42:43|0.8267
05:42:44|0.8267
05:42:45|0.8267
05:42:46|0.8267
05:42:47|0.8271
05:42:48|0.8269
05:42:49|0.8269
05:42:50|0.8269
05:42:51|0.8269
05:42:52|0.8269
05:42:53|0.8268
05:42:54|0.8268
05:42:55|0.8268
05:42:56|0.8268
05:42:57|0.8268
05:42:58|0.8269
05:42:59|0.8269
05:43:00|0.8269
05:43:01|0.8277
05:43:02|0.8286
05:43:03|0.829
05:43:05|0.8295
05:43:06|0.8299
05:43:07|0.8293
05:43:08|0.8293
05:43:09|0.8293
05:43:10|0.8293
05:43:12|0.8294
05:43:13|0.8293
05:43:14|0.8293
05:43:15|0.8293
05:43:16|0.8292
05:43:17|0.8293
05:43:18|0.8293
05:43:20|0.8293
05:43:20|0.8293
05:43:22|0.829
05:43:22|0.8288
05:43:23|0.8288
05:43:25|0.8284
05:43:26|0.8284
05:43:27|0.8284
05:43:27|0.8284
05:43:28|0.8284
05:43:30|0.8284
05:43:30|0.8284
05:43:31|0.8284
05:43:32|0.8284
05:43:33|0.8299
05:43:34|0.8303
05:43:35|0.8304
05:43:36|0.8304
05:43:37|0.8317
05:43:39|0.8317
05:43:40|0.8317
05:43:40|0.8317
05:43:41|0.8317
05:43:42|0.8317
05:43:43|0.8317
05:43:45|0.8317
05:43:46|0.8317
05:43:47|0.8317
05:43:48|0.8317
05:43:48|0.8317
05:43:49|0.8302
05:43:51|0.8302
05:43:52|0.8302
05:43:53|0.8302
05:43:54|0.8302
05:43:55|0.8302
05:43:56|0.8302
05:43:57|0.8302
05:43:58|0.8302
05:43:59|0.8302
05:44:00|0.8304
05:44:01|0.8304
05:44:02|0.8306
05:44:03|0.8306
05:44:04|0.8306
05:44:06|0.8306
05:44:06|0.8306
05:44:07|0.8306
05:44:09|0.8306
05:44:10|0.8304
05:44:10|0.8305
05:44:12|0.8307
05:44:12|0.8306
05:44:13|0.8304
05:44:14|0.8298
05:44:15|0.8295
05:44:16|0.8295
05:44:17|0.8295
05:44:19|0.8295
05:44:20|0.8295
05:44:21|0.8295
05:44:22|0.8295
05:44:22|0.8297
05:44:24|0.8297
05:44:25|0.8297
05:44:25|0.8297
05:44:27|0.8303
05:44:28|0.8301
05:44:29|0.8303
05:44:30|0.8303
05:44:31|0.8303
05:44:32|0.8306
05:44:33|0.8296
05:44:34|0.8301
05:44:35|0.8301
05:44:36|0.8301
05:44:37|0.8301
05:44:38|0.8301
05:44:39|0.8303
05:44:40|0.8303
05:44:41|0.8303
05:44:42|0.8303
05:44:43|0.8303
05:44:44|0.8303
05:44:45|0.8303
05:44:46|0.8303
05:44:47|0.8303
05:44:48|0.8303
05:44:49|0.8298
05:44:51|0.8298
05:44:52|0.8298
05:44:52|0.8298
05:44:53|0.8303
05:44:54|0.8303
05:44:55|0.8303
05:44:56|0.8303
05:44:57|0.8303
05:44:59|0.8303
05:44:59|0.8304
05:45:00|0.8304
05:45:01|0.8304
05:45:03|0.8304
05:45:04|0.8305
05:45:04|0.8305
05:45:05|0.8305
05:45:07|0.8303
05:45:09|0.8303
05:45:10|0.8299
05:45:10|0.8298
05:45:12|0.8289
05:45:13|0.8287
05:45:14|0.8287
05:45:15|0.8287
05:45:16|0.8287
05:45:17|0.8287
05:45:18|0.8298
05:45:19|0.8298
05:45:20|0.8298
05:45:21|0.83
05:45:23|0.8306
05:45:24|0.8306
05:45:24|0.8306
05:45:25|0.8306
05:45:26|0.8304
05:45:27|0.8304
05:45:29|0.8303
05:45:30|0.8303
05:45:31|0.8304
05:45:32|0.8304
05:45:33|0.8304
05:45:34|0.8304
05:45:35|0.8304
05:45:37|0.8304
05:45:37|0.8304
05:45:39|0.8303
05:45:39|0.8303
05:45:41|0.8304
05:45:42|0.8304
05:45:43|0.8304
05:45:44|0.8307
05:45:45|0.8308
05:45:46|0.8311
05:45:47|0.831
05:45:48|0.831
05:45:49|0.831
05:45:50|0.831
05:45:51|0.831
05:45:52|0.831
05:45:53|0.8313
05:45:54|0.8314
05:45:55|0.8314
05:45:56|0.8314
05:45:57|0.8315
05:45:58|0.8317
05:45:59|0.8317
05:46:00|0.8317
05:46:01|0.8317
05:46:02|0.831
05:46:03|0.831
05:46:04|0.8324
05:46:06|0.8324
05:46:07|0.8325
05:46:08|0.8328
05:46:10|0.8329
05:46:11|0.8332
05:46:12|0.8336
05:46:13|0.8337
05:46:14|0.8337
05:46:15|0.8337
05:46:15|0.8343
05:46:16|0.8343
05:46:18|0.8343
05:46:18|0.8343
05:46:20|0.8344
05:46:21|0.8344
05:46:22|0.8344
05:46:23|0.8344
05:46:24|0.8344
05:46:25|0.8344
05:46:26|0.8346
05:46:27|0.8349
05:46:28|0.8352
05:46:29|0.8357
05:46:30|0.8354
05:46:31|0.8357
05:46:32|0.8357
05:46:33|0.8358
05:46:35|0.8358
05:46:35|0.8359
05:46:36|0.8357
05:46:37|0.835
05:46:39|0.835
05:46:39|0.835
05:46:41|0.835
05:46:41|0.835
05:46:42|0.8352
05:46:44|0.8352
05:46:45|0.8354
05:46:46|0.8353
05:46:47|0.8351
05:46:47|0.8352
05:46:48|0.835
05:46:50|0.8346
05:46:51|0.8346
05:46:52|0.8346
05:46:53|0.8346
05:46:54|0.8346
05:46:55|0.8344
05:46:56|0.8346
05:46:57|0.8346
05:46:58|0.8346
05:46:59|0.8349
05:47:00|0.8349
05:47:01|0.8349
05:47:02|0.8349
05:47:03|0.8349
05:47:04|0.8348
05:47:05|0.8348
05:47:06|0.8339
05:47:07|0.8334
05:47:09|0.8334
05:47:10|0.834
05:47:11|0.8346
05:47:12|0.8349
05:47:13|0.8348
05:47:14|0.8348
05:47:15|0.835
05:47:17|0.8348
05:47:18|0.8348
05:47:18|0.8348
05:47:20|0.8348
05:47:20|0.8348
05:47:21|0.8348
05:47:22|0.8346
05:47:24|0.8346
05:47:24|0.835
05:47:26|0.835
05:47:27|0.835
05:47:27|0.835
05:47:28|0.8347
05:47:30|0.8349
05:47:31|0.8349
05:47:32|0.8349
05:47:33|0.8349
05:47:33|0.8349
05:47:35|0.8349
05:47:35|0.8349
05:47:37|0.8349
05:47:38|0.8349
05:47:39|0.8349
05:47:40|0.8349
05:47:41|0.8349
05:47:42|0.8349
05:47:43|0.8349
05:47:44|0.8347
05:47:45|0.8347
05:47:46|0.8347
05:47:47|0.8347
05:47:48|0.8347
05:47:49|0.8337
05:47:50|0.8337
05:47:51|0.8334
05:47:52|0.8334
05:47:53|0.8334
05:47:54|0.8334
05:47:55|0.8334
05:47:56|0.8334
05:47:57|0.8334
05:47:58|0.8334
05:47:59|0.8323
05:48:00|0.8321
05:48:01|0.8321
05:48:02|0.8321
05:48:03|0.8321
05:48:04|0.8321
05:48:05|0.832
05:48:06|0.832
05:48:07|0.8318
05:48:09|0.8313
05:48:11|0.8311
05:48:11|0.8311
05:48:13|0.8316
05:48:14|0.8316
05:48:15|0.8316
05:48:16|0.8316
05:48:17|0.8316
05:48:18|0.8316
05:48:19|0.8316
05:48:20|0.8312
05:48:21|0.8311
05:48:22|0.8315
05:48:23|0.8315
05:48:24|0.8315
05:48:26|0.8314
05:48:27|0.8314
05:48:28|0.8314
05:48:28|0.8314
05:48:30|0.8315
05:48:30|0.8315
05:48:31|0.8315
05:48:32|0.8315
05:48:33|0.8315
05:48:34|0.8312
05:48:35|0.8311
05:48:37|0.8311
05:48:37|0.8311
05:48:38|0.8308
05:48:40|0.8308
05:48:40|0.8307
05:48:41|0.8307
05:48:43|0.8308
05:48:43|0.8308
05:48:44|0.8308
05:48:45|0.8308
05:48:46|0.8307
05:48:48|0.8307
05:48:48|0.8307
05:48:50|0.8307
05:48:50|0.8307
05:48:51|0.8307
05:48:53|0.8307
05:48:54|0.8307
05:48:55|0.8313
05:48:56|0.8313
05:48:57|0.8315
05:48:58|0.8315
05:48:59|0.8315
05:49:00|0.8315
05:49:01|0.8315
05:49:02|0.8315
05:49:03|0.8315
05:49:04|0.8315
05:49:05|0.8315
05:49:06|0.8313
05:49:07|0.8313
05:49:08|0.8313
05:49:09|0.8313
05:49:10|0.8319
05:49:11|0.8318
05:49:12|0.8318
05:49:13|0.8317
05:49:14|0.8317
05:49:15|0.8317
05:49:16|0.8317
05:49:17|0.8317
05:49:19|0.8317
05:49:20|0.8316
05:49:20|0.8316
05:49:21|0.8316
05:49:22|0.8316
05:49:23|0.8316
05:49:25|0.8316
05:49:25|0.8318
05:49:26|0.8318
05:49:27|0.8318
05:49:28|0.8318
05:49:29|0.8318
05:49:30|0.8318
05:49:31|0.8318
05:49:32|0.8315
05:49:34|0.8315
05:49:35|0.8315
05:49:36|0.8315
05:49:36|0.8312
05:49:38|0.8312
05:49:39|0.8312
05:49:39|0.8312
05:49:40|0.8312
05:49:42|0.8312
05:49:43|0.8312
05:49:43|0.8312
05:49:44|0.8312
05:49:46|0.8312
05:49:46|0.8312
05:49:47|0.8312
05:49:50|0.8312
05:49:50|0.8312
05:49:51|0.831
05:49:53|0.831
05:49:53|0.8306
05:49:55|0.8306
05:49:56|0.8306
05:49:57|0.8306
05:49:58|0.8309
05:49:59|0.8309
05:50:00|0.8309
05:50:01|0.8309
05:50:02|0.8309
05:50:03|0.8309
05:50:04|0.8309
05:50:05|0.8309
05:50:06|0.8309
05:50:07|0.8309
05:50:08|0.8308
05:50:09|0.8308
05:50:10|0.8308
05:50:12|0.8308
05:50:13|0.831
05:50:13|0.831
05:50:15|0.8313
05:50:16|0.8313
05:50:17|0.8312
05:50:18|0.8312
05:50:19|0.8312
05:50:20|0.8312
05:50:21|0.8312
05:50:22|0.8312
05:50:23|0.8312
05:50:24|0.8312
05:50:24|0.8312
05:50:26|0.8312
05:50:28|0.8318
05:50:28|0.8317
05:50:29|0.8317
05:50:31|0.8317
05:50:32|0.8317
05:50:33|0.8317
05:50:34|0.8317
05:50:35|0.8317
05:50:36|0.8317
05:50:37|0.8317
05:50:38|0.8317
05:50:39|0.8323
05:50:40|0.8325
05:50:41|0.8325
05:50:42|0.8326
05:50:43|0.8326
05:50:44|0.8326
05:50:45|0.8326
05:50:46|0.8326
05:50:47|0.8326
05:50:48|0.8326
05:50:49|0.8326
05:50:50|0.8326
05:50:51|0.8324
05:50:53|0.8326
05:50:53|0.8326
05:50:55|0.8326
05:50:56|0.8326
05:50:56|0.8326
05:50:57|0.8326
05:50:59|0.8326
05:50:59|0.8327
05:51:00|0.8327
05:51:02|0.8329
05:51:02|0.8329
05:51:03|0.8329
05:51:04|0.8329
05:51:06|0.8329
05:51:07|0.8329
05:51:07|0.8328
05:51:08|0.8328
05:51:09|0.832
05:51:10|0.8315
05:51:12|0.8315
05:51:13|0.832
05:51:14|0.832
05:51:15|0.832
05:51:16|0.8318
05:51:18|0.8318
05:51:19|0.8318
05:51:20|0.8318
05:51:21|0.8322
05:51:21|0.8321
05:51:23|0.8321
05:51:25|0.8321
05:51:26|0.8321
05:51:26|0.8313
05:51:28|0.8313
05:51:29|0.8313
05:51:30|0.8312
05:51:31|0.8315
05:51:32|0.8315
05:51:33|0.8318
05:51:34|0.8318
05:51:35|0.8318
05:51:36|0.8318
05:51:37|0.8316
05:51:38|0.8316
05:51:39|0.8316
05:51:39|0.8316
05:51:41|0.8316
05:51:42|0.8316
05:51:43|0.8317
05:51:44|0.8317
05:51:45|0.8317
05:51:46|0.8316
05:51:47|0.8316
05:51:48|0.8316
05:51:49|0.8316
05:51:50|0.8321
05:51:51|0.8321
05:51:52|0.8319
05:51:53|0.8321
05:51:54|0.8321
05:51:55|0.8321
05:51:56|0.8321
05:51:57|0.8321
05:51:58|0.8321
05:51:59|0.8321
05:52:00|0.8321
05:52:01|0.8321
05:52:03|0.8321
05:52:03|0.8321
05:52:04|0.8318
05:52:05|0.8318
05:52:06|0.8318
05:52:07|0.8318
05:52:08|0.8318
05:52:10|0.8318
05:52:10|0.8318
05:52:11|0.8318
05:52:12|0.832
05:52:15|0.832
05:52:15|0.8318
05:52:16|0.8313
05:52:18|0.8315
05:52:18|0.8315
05:52:20|0.8318
05:52:21|0.8318
05:52:22|0.8317
05:52:23|0.8317
05:52:24|0.8317
05:52:26|0.8312
05:52:26|0.8312
05:52:27|0.8312
05:52:28|0.8313
05:52:29|0.8313
05:52:30|0.8313
05:52:31|0.8313
05:52:33|0.8313
05:52:34|0.8313
05:52:34|0.8313
05:52:35|0.8313
05:52:36|0.8312
05:52:37|0.8312
05:52:39|0.8312
05:52:39|0.8312
05:52:40|0.8312
05:52:42|0.8312
05:52:42|0.8312
05:52:43|0.8312
05:52:44|0.8312
05:52:45|0.8312
05:52:46|0.8312
05:52:48|0.8312
05:52:48|0.8312
05:52:50|0.8305
05:52:50|0.8305
05:52:52|0.8305
05:52:52|0.831
05:52:54|0.831
05:52:54|0.8306
05:52:55|0.8308
05:52:56|0.8308
05:52:57|0.8308
05:52:58|0.8308
05:52:59|0.8306
05:53:01|0.8306
05:53:01|0.8302
05:53:03|0.8302
05:53:03|0.8301
05:53:04|0.8301
05:53:05|0.8301
05:53:06|0.8309
05:53:07|0.8314
05:53:09|0.8314
05:53:09|0.8314
05:53:11|0.8314
05:53:12|0.8309
05:53:13|0.8309
05:53:15|0.8312
05:53:16|0.8312
05:53:17|0.8312
05:53:18|0.8312
05:53:19|0.8312
05:53:21|0.8312
05:53:21|0.8312
05:53:23|0.8312
05:53:24|0.8312
05:53:24|0.8312
05:53:26|0.8312
05:53:26|0.8312
05:53:28|0.8312
05:53:29|0.8314
05:53:29|0.8314
05:53:31|0.8314
05:53:31|0.8314
05:53:33|0.8314
05:53:34|0.8314
05:53:35|0.8314
05:53:36|0.8315
05:53:38|0.8315
05:53:38|0.8315
05:53:39|0.8315
05:53:40|0.8315
05:53:41|0.8315
05:53:42|0.8315
05:53:43|0.8315
05:53:44|0.8313
05:53:46|0.8313
05:53:47|0.8307
05:53:47|0.8304
05:53:48|0.8304
05:53:50|0.8304
05:53:50|0.8304
05:53:51|0.8304
05:53:52|0.8304
05:53:54|0.8312
05:53:54|0.831
05:53:55|0.831
05:53:56|0.831
05:53:57|0.831
05:53:58|0.8314
05:54:00|0.8314
05:54:00|0.8315
05:54:02|0.8317
05:54:02|0.8317
05:54:04|0.8317
05:54:04|0.8318
05:54:06|0.8321
05:54:07|0.8324
05:54:08|0.8323
05:54:09|0.8323
05:54:10|0.8323
05:54:11|0.8323
05:54:12|0.8323
05:54:13|0.8323
05:54:14|0.8323
05:54:16|0.8327
05:54:16|0.8327
05:54:18|0.8328
05:54:19|0.8328
05:54:20|0.8327
05:54:22|0.8328
05:54:22|0.8324
05:54:24|0.8324
05:54:25|0.8324
05:54:25|0.8324
05:54:27|0.8321
05:54:28|0.8321
05:54:30|0.8321
05:54:30|0.8321
05:54:32|0.8321
05:54:32|0.8321
05:54:34|0.8321
05:54:34|0.8321
05:54:35|0.8321
05:54:36|0.8321
05:54:37|0.8321
05:54:39|0.8321
05:54:39|0.8322
05:54:41|0.8322
05:54:42|0.8322
05:54:43|0.8322
05:54:43|0.8322
05:54:44|0.8322
05:54:46|0.8322
05:54:46|0.8322
05:54:48|0.8322
05:54:48|0.8319
05:54:49|0.8319
05:54:50|0.8319
05:54:51|0.8319
05:54:52|0.8319
05:54:53|0.8319
05:54:54|0.8319
05:54:56|0.8319
05:54:56|0.8319
05:54:58|0.8319
05:54:58|0.8316
05:54:59|0.8317
05:55:00|0.8314
05:55:01|0.8317
05:55:02|0.8319
05:55:03|0.8321
05:55:05|0.8321
05:55:05|0.8321
05:55:06|0.8324
05:55:07|0.8324
05:55:08|0.8324
05:55:10|0.8324
05:55:10|0.8324
05:55:12|0.8324
05:55:13|0.8324
05:55:14|0.8324
05:55:15|0.8323
05:55:17|0.8324
05:55:17|0.8328
05:55:19|0.8328
05:55:20|0.8328
05:55:21|0.8328
05:55:21|0.8328
05:55:23|0.8328
05:55:24|0.8328
05:55:25|0.8328
05:55:26|0.8328
05:55:27|0.8328
05:55:28|0.8328
05:55:29|0.8328
05:55:30|0.8321
05:55:31|0.8319
05:55:32|0.8319
05:55:33|0.8319
05:55:34|0.8319
05:55:35|0.8319
05:55:36|0.8319
05:55:37|0.8319
05:55:38|0.8318
05:55:39|0.8319
05:55:40|0.8319
05:55:41|0.8319
05:55:43|0.8319
05:55:43|0.8319
05:55:44|0.8319
05:55:46|0.8311
05:55:47|0.8314
05:55:47|0.8314
05:55:48|0.8314
05:55:49|0.8316
05:55:51|0.8316
05:55:51|0.8316
05:55:53|0.8316
05:55:54|0.8316
05:55:54|0.8316
05:55:55|0.8315
05:55:56|0.8315
05:55:57|0.8315
05:55:58|0.8315
05:55:59|0.8315
05:56:00|0.8315
05:56:01|0.832
05:56:03|0.8326
05:56:03|0.833
05:56:04|0.833
05:56:05|0.8332
05:56:06|0.8331
05:56:07|0.8331
05:56:09|0.8331
05:56:10|0.8331
05:56:11|0.8331
05:56:12|0.8331
05:56:12|0.8331
05:56:13|0.8331
05:56:15|0.833
05:56:15|0.833
05:56:17|0.833
05:56:19|0.833
05:56:20|0.833
05:56:22|0.8331
05:56:22|0.8331
05:56:24|0.8331
05:56:25|0.8331
05:56:26|0.8329
05:56:27|0.8329
05:56:28|0.8329
05:56:29|0.8329
05:56:30|0.8329
05:56:31|0.8329
05:56:32|0.8329
05:56:33|0.8331
05:56:34|0.8331
05:56:35|0.8331
05:56:37|0.8331
05:56:37|0.8331
05:56:39|0.8334
05:56:40|0.8334
05:56:40|0.8334
05:56:41|0.8334
05:56:42|0.8334
05:56:43|0.8335
05:56:44|0.8335
05:56:46|0.8334
05:56:46|0.8334
05:56:47|0.8334
05:56:48|0.8334
05:56:49|0.8334
05:56:50|0.8334
05:56:52|0.8334
05:56:52|0.8334
05:56:53|0.8334
05:56:54|0.833
05:56:56|0.833
05:56:56|0.833
05:56:57|0.833
05:56:58|0.833
05:57:00|0.8334
05:57:01|0.8335
05:57:02|0.8335
05:57:02|0.8333
05:57:03|0.833
05:57:04|0.833
05:57:05|0.833
05:57:06|0.833
05:57:07|0.833
05:57:08|0.833
05:57:10|0.8332
05:57:11|0.8332
05:57:11|0.8332
05:57:13|0.8333
05:57:13|0.8333
05:57:15|0.8333
05:57:16|0.8333
05:57:16|0.8333
05:57:17|0.8333
05:57:19|0.8333
05:57:20|0.8333
05:57:22|0.8336
05:57:23|0.8336
05:57:24|0.8336
05:57:25|0.8336
05:57:25|0.8336
05:57:27|0.8336
05:57:28|0.8336
05:57:29|0.8336
05:57:29|0.8336
05:57:31|0.8336
05:57:32|0.8336
05:57:33|0.8336
05:57:34|0.8336
05:57:34|0.8336
05:57:35|0.8336
05:57:38|0.8336
05:57:38|0.8336
05:57:40|0.8336
05:57:40|0.833
05:57:41|0.833
05:57:42|0.833
05:57:43|0.833
05:57:44|0.833
05:57:46|0.8326
05:57:46|0.8326
05:57:47|0.8326
05:57:49|0.8326
05:57:49|0.833
05:57:50|0.833
05:57:51|0.833
05:57:52|0.8333
05:57:53|0.8334
05:57:54|0.8334
05:57:56|0.8334
05:57:56|0.8334
05:57:58|0.8333
05:57:58|0.8333
05:58:00|0.8332
05:58:01|0.8332
05:58:02|0.8332
05:58:03|0.8334
05:58:03|0.8333
05:58:04|0.8329
05:58:05|0.8331
05:58:06|0.8331
05:58:07|0.8331
05:58:09|0.8331
05:58:09|0.8331
05:58:11|0.8331
05:58:12|0.8332
05:58:12|0.8332
05:58:13|0.8332
05:58:15|0.8335
05:58:16|0.8337
05:58:17|0.8341
05:58:18|0.8342
05:58:19|0.8342
05:58:21|0.8342
05:58:22|0.8345
05:58:23|0.8345
05:58:24|0.8345
05:58:25|0.8345
05:58:27|0.8348
05:58:28|0.8348
05:58:29|0.8348
05:58:30|0.8348
05:58:31|0.8348
05:58:32|0.8348
05:58:33|0.8348
05:58:34|0.8348
05:58:35|0.8348
05:58:36|0.8348
05:58:37|0.8348
05:58:38|0.8348
05:58:39|0.8348
05:58:40|0.8348
05:58:41|0.8348
05:58:42|0.8348
05:58:43|0.8348
05:58:44|0.8348
05:58:45|0.835
05:58:47|0.835
05:58:47|0.8347
05:58:48|0.8347
05:58:50|0.8347
05:58:51|0.8347
05:58:51|0.8347
05:58:52|0.8347
05:58:54|0.8347
05:58:55|0.8346
05:58:55|0.8344
05:58:57|0.8344
05:58:58|0.8344
05:58:59|0.8344
05:58:59|0.8344
05:59:01|0.8344
05:59:02|0.8344
05:59:03|0.8344
05:59:03|0.8345
05:59:04|0.8345
05:59:06|0.8345
05:59:07|0.8343
05:59:08|0.8342
05:59:09|0.8344
05:59:10|0.8344
05:59:12|0.8344
05:59:12|0.8344
05:59:13|0.8344
05:59:15|0.8344
05:59:16|0.8343
05:59:16|0.8343
05:59:18|0.8343
05:59:18|0.8343
05:59:20|0.8344
05:59:21|0.8344
05:59:22|0.8344
05:59:23|0.8344
05:59:24|0.8346
05:59:25|0.8347
05:59:26|0.8347
05:59:27|0.8349
05:59:29|0.8349
05:59:30|0.8349
05:59:31|0.8349
05:59:32|0.8349
05:59:32|0.8349
05:59:34|0.8349
05:59:35|0.8349
05:59:36|0.8351
05:59:37|0.8351
05:59:38|0.835
05:59:39|0.835
05:59:40|0.8352
05:59:41|0.8352
05:59:42|0.8352
05:59:43|0.8352
05:59:44|0.8352
05:59:46|0.8352
05:59:46|0.8352
05:59:47|0.8352
05:59:48|0.8352
05:59:49|0.8354
05:59:51|0.8354
05:59:52|0.8354
05:59:52|0.8354
05:59:53|0.8352
05:59:55|0.8352
05:59:56|0.8352
05:59:57|0.8351
05:59:57|0.8351
05:59:58|0.8351
05:59:59|0.8351
06:00:00|0.8351
06:00:01|0.8351
06:00:02|0.8351
06:00:03|0.835
06:00:04|0.835
06:00:05|0.835
06:00:06|0.835
06:00:07|0.835
06:00:08|0.835
06:00:09|0.835
06:00:11|0.835
06:00:12|0.835
06:00:12|0.835
06:00:13|0.835
06:00:14|0.8345
06:00:15|0.8346
06:00:16|0.8354
06:00:18|0.8354
06:00:18|0.835
06:00:19|0.8352
06:00:21|0.8352
06:00:22|0.835
06:00:23|0.8349
06:00:24|0.8352
06:00:25|0.8352
06:00:26|0.8351
06:00:27|0.8351
06:00:29|0.835
06:00:30|0.835
06:00:30|0.835
06:00:31|0.835
06:00:32|0.835
06:00:34|0.835
06:00:35|0.8347
06:00:36|0.8347
06:00:37|0.8347
06:00:38|0.8347
06:00:39|0.8347
06:00:40|0.8347
06:00:41|0.8347
06:00:41|0.8345
06:00:42|0.8345
06:00:44|0.8345
06:00:44|0.8345
06:00:45|0.8344
06:00:47|0.8344
06:00:48|0.8347
06:00:49|0.8347
06:00:50|0.8345
06:00:51|0.8345
06:00:52|0.8345
06:00:53|0.8337
06:00:53|0.8337
06:00:55|0.8337
06:00:56|0.8337
06:00:57|0.8334
06:00:58|0.8334
06:00:59|0.8334
06:01:00|0.8334
06:01:01|0.8334
06:01:02|0.8347
06:01:03|0.8347
06:01:04|0.8344
06:01:05|0.8344
06:01:06|0.8344
06:01:08|0.8344
06:01:08|0.8344
06:01:09|0.8344
06:01:11|0.8344
06:01:11|0.8344
06:01:12|0.8342
06:01:14|0.8342
06:01:14|0.8342
06:01:15|0.8342
06:01:16|0.8342
06:01:17|0.8342
06:01:18|0.8337
06:01:19|0.8337
06:01:20|0.8337
06:01:22|0.8337
06:01:24|0.8338
06:01:25|0.8337
06:01:26|0.8344
06:01:27|0.8344
06:01:28|0.8344
06:01:29|0.8344
06:01:30|0.8344
06:01:31|0.8337
06:01:32|0.8337
06:01:33|0.8336
06:01:35|0.8334
06:01:36|0.8334
06:01:36|0.8334
06:01:38|0.8328
06:01:38|0.8328
06:01:40|0.8328
06:01:41|0.8328
06:01:42|0.8328
06:01:43|0.8328
06:01:44|0.8328
06:01:45|0.8328
06:01:46|0.833
06:01:47|0.833
06:01:49|0.833
06:01:49|0.8326
06:01:51|0.8321
06:01:51|0.8321
06:01:53|0.8324
06:01:53|0.8324
06:01:55|0.8324
06:01:55|0.8324
06:01:56|0.8324
06:01:57|0.8324
06:01:58|0.8324
06:02:00|0.8322
06:02:00|0.8322
06:02:02|0.8322
06:02:02|0.8322
06:02:03|0.8322
06:02:05|0.8322
06:02:06|0.8325
06:02:07|0.8325
06:02:08|0.8324
06:02:08|0.8324
06:02:09|0.8326
06:02:11|0.8335
06:02:12|0.8337
06:02:13|0.8335
06:02:14|0.8333
06:02:14|0.833
06:02:16|0.8328
06:02:17|0.8328
06:02:18|0.8328
06:02:19|0.8327
06:02:20|0.8327
06:02:21|0.8316
06:02:22|0.8316
06:02:23|0.8316
06:02:24|0.8319
06:02:25|0.8319
06:02:26|0.8319
06:02:27|0.8319
06:02:29|0.8318
06:02:29|0.8318
06:02:31|0.8315
06:02:32|0.8314
06:02:33|0.8315
06:02:34|0.8315
06:02:35|0.8315
06:02:35|0.8315
06:02:36|0.8316
06:02:37|0.8316
06:02:38|0.8317
06:02:40|0.8318
06:02:41|0.8317
06:02:42|0.8317
06:02:43|0.8317
06:02:44|0.8317
06:02:45|0.8317
06:02:46|0.8315
06:02:47|0.8315
06:02:48|0.8315
06:02:49|0.8314
06:02:50|0.8314
06:02:51|0.8314
06:02:52|0.8314
06:02:53|0.8314
06:02:55|0.8314
06:02:55|0.8314
06:02:57|0.8313
06:02:57|0.8314
06:02:58|0.8314
06:02:59|0.8316
06:03:00|0.8319
06:03:02|0.832
06:03:02|0.8322
06:03:03|0.8328
06:03:04|0.8337
06:03:05|0.8343
06:03:06|0.8347
06:03:08|0.8342
06:03:08|0.8345
06:03:09|0.8343
06:03:10|0.8336
06:03:11|0.8336
06:03:12|0.8336
06:03:13|0.8329
06:03:14|0.8329
06:03:16|0.8332
06:03:16|0.8332
06:03:17|0.8332
06:03:18|0.8332
06:03:20|0.8332
06:03:20|0.8332
06:03:21|0.8335
06:03:22|0.8332
06:03:23|0.8332
06:03:24|0.8325
06:03:26|0.8325
06:03:26|0.8325
06:03:28|0.8325
06:03:29|0.8325
06:03:30|0.8325
06:03:31|0.8326
06:03:32|0.8326
06:03:33|0.833
06:03:34|0.833
06:03:35|0.833
06:03:36|0.833
06:03:37|0.833
06:03:38|0.833
06:03:39|0.833
06:03:40|0.833
06:03:41|0.833
06:03:42|0.833
06:03:43|0.8325
06:03:44|0.8324
06:03:45|0.8324
06:03:46|0.8325
06:03:47|0.8325
06:03:49|0.8324
06:03:49|0.8325
06:03:50|0.8325
06:03:52|0.833
06:03:52|0.8324
06:03:53|0.8324
06:03:54|0.8324
06:03:55|0.8325
06:03:57|0.8324
06:03:58|0.8324
06:03:59|0.8324
06:04:00|0.8324
06:04:01|0.8324
06:04:02|0.8316
06:04:03|0.8316
06:04:04|0.8316
06:04:05|0.8316
06:04:06|0.8316
06:04:07|0.8316
06:04:08|0.8316
06:04:09|0.8319
06:04:10|0.8317
06:04:11|0.8317
06:04:12|0.8317
06:04:13|0.8313
06:04:15|0.8313
06:04:15|0.8313
06:04:16|0.8313
06:04:17|0.8313
06:04:19|0.8313
06:04:19|0.8313
06:04:20|0.8313
06:04:21|0.8315
06:04:22|0.8315
06:04:23|0.8315
06:04:25|0.8313
06:04:27|0.8313
06:04:27|0.8313
06:04:29|0.8313
06:04:30|0.8313
06:04:31|0.8313
06:04:31|0.8313
06:04:33|0.8319
06:04:33|0.8326
06:04:35|0.8326
06:04:35|0.833
06:04:36|0.8327
06:04:37|0.8327
06:04:38|0.8327
06:04:39|0.833
06:04:40|0.833
06:04:41|0.833
06:04:43|0.8327
06:04:44|0.8327
06:04:44|0.8327
06:04:45|0.8327
06:04:47|0.8335
06:04:47|0.8335
06:04:49|0.8335
06:04:49|0.8335
06:04:51|0.8335
06:04:52|0.8325
06:04:53|0.8322
06:04:54|0.8322
06:04:55|0.8326
06:04:56|0.832
06:04:57|0.832
06:04:58|0.832
06:04:58|0.832
06:05:00|0.832
06:05:02|0.832
06:05:02|0.832
06:05:03|0.8323
06:05:04|0.8322
06:05:05|0.8322
06:05:06|0.8319
06:05:08|0.8319
06:05:08|0.8316
06:05:10|0.8314
06:05:10|0.8314
06:05:11|0.8314
06:05:12|0.8312
06:05:13|0.8314
06:05:14|0.8317
06:05:15|0.8317
06:05:16|0.8317
06:05:17|0.8317
06:05:18|0.8317
06:05:19|0.8317
06:05:20|0.8317
06:05:21|0.8318
06:05:22|0.8318
06:05:23|0.8318
06:05:25|0.8318
06:05:26|0.8323
06:05:27|0.8323
06:05:28|0.8323
06:05:30|0.8319
06:05:31|0.8319
06:05:32|0.8319
06:05:33|0.8319
06:05:34|0.8319
06:05:35|0.8319
06:05:36|0.8319
06:05:38|0.8319
06:05:38|0.8319
06:05:39|0.8319
06:05:41|0.8319
06:05:42|0.8323
06:05:43|0.8323
06:05:44|0.8323
06:05:45|0.8323
06:05:47|0.8323
06:05:47|0.8323
06:05:48|0.8323
06:05:50|0.8323
06:05:50|0.8323
06:05:51|0.8323
06:05:53|0.8323
06:05:53|0.8323
06:05:55|0.8323
06:05:56|0.8323
06:05:57|0.8323
06:05:57|0.8323
06:05:59|0.8323
06:05:59|0.8323
06:06:00|0.8322
06:06:01|0.8322
06:06:02|0.8322
06:06:03|0.8322
06:06:05|0.8322
06:06:05|0.8318
06:06:07|0.8318
06:06:07|0.8312
06:06:09|0.8312
06:06:09|0.8312
06:06:10|0.8312
06:06:11|0.8308
06:06:12|0.8305
06:06:13|0.8305
06:06:14|0.8306
06:06:15|0.8305
06:06:16|0.8305
06:06:17|0.8305
06:06:18|0.8305
06:06:19|0.8305
06:06:20|0.8307
06:06:22|0.8309
06:06:22|0.831
06:06:23|0.831
06:06:24|0.831
06:06:25|0.831
06:06:26|0.831
06:06:28|0.8315
06:06:29|0.8316
06:06:31|0.8316
06:06:32|0.8316
06:06:34|0.8316
06:06:34|0.8316
06:06:35|0.8316
06:06:36|0.8313
06:06:38|0.8313
06:06:39|0.8314
06:06:39|0.8314
06:06:41|0.8314
06:06:41|0.8314
06:06:42|0.8314
06:06:44|0.8314
06:06:45|0.8307
06:06:46|0.8306
06:06:47|0.8306
06:06:48|0.8306
06:06:49|0.8306
06:06:50|0.8306
06:06:51|0.8306
06:06:52|0.8306
06:06:53|0.8306
06:06:54|0.8303
06:06:56|0.8302
06:06:56|0.8302
06:06:58|0.8302
06:06:59|0.83
06:06:59|0.83
06:07:01|0.83
06:07:02|0.83
06:07:02|0.83
06:07:03|0.83
06:07:05|0.83
06:07:06|0.83
06:07:07|0.83
06:07:08|0.83
06:07:09|0.83
06:07:10|0.8301
06:07:11|0.8306
06:07:12|0.8306
06:07:13|0.8306
06:07:14|0.8306
06:07:15|0.8306
06:07:16|0.8306
06:07:17|0.8306
06:07:19|0.8315
06:07:19|0.8315
06:07:20|0.8315
06:07:21|0.8315
06:07:23|0.8317
06:07:23|0.8317
06:07:24|0.8317
06:07:25|0.8317
06:07:26|0.8319
06:07:28|0.8319
06:07:30|0.8319
06:07:31|0.8319
06:07:32|0.8319
06:07:33|0.8317
06:07:33|0.8317
06:07:35|0.8317
06:07:36|0.8317
06:07:37|0.8317
06:07:38|0.8325
06:07:38|0.8324
06:07:40|0.8324
06:07:41|0.8324
06:07:41|0.8324
06:07:43|0.8325
06:07:45|0.8325
06:07:45|0.8327
06:07:47|0.8328
06:07:49|0.8328
06:07:49|0.8329
06:07:51|0.833
06:07:51|0.8329
06:07:52|0.8329
06:07:53|0.833
06:07:54|0.833
06:07:56|0.8331
06:07:57|0.8336
06:07:58|0.8337
06:07:59|0.8337
06:08:00|0.8335
06:08:01|0.8333
06:08:02|0.834
06:08:03|0.8347
06:08:03|0.8354
06:08:04|0.8351
06:08:05|0.835
06:08:07|0.8351
06:08:08|0.8351
06:08:09|0.8351
06:08:10|0.8351
06:08:10|0.8348
06:08:12|0.8348
06:08:13|0.835
06:08:14|0.8351
06:08:15|0.8349
06:08:16|0.8349
06:08:17|0.835
06:08:18|0.835
06:08:19|0.835
06:08:20|0.835
06:08:21|0.835
06:08:22|0.8348
06:08:23|0.8346
06:08:24|0.8346
06:08:25|0.8346
06:08:26|0.8346
06:08:27|0.8341
06:08:28|0.8341
06:08:29|0.8341
06:08:30|0.8345
06:08:31|0.8345
06:08:32|0.8345
06:08:33|0.8345
06:08:34|0.8345
06:08:35|0.8348
06:08:36|0.8348
06:08:37|0.8348
06:08:38|0.8348
06:08:39|0.8348
06:08:41|0.8348
06:08:42|0.8348
06:08:42|0.8348
06:08:43|0.8348
06:08:44|0.8348
06:08:45|0.8348
06:08:47|0.8348
06:08:48|0.8348
06:08:48|0.8348
06:08:50|0.8341
06:08:51|0.8341
06:08:52|0.8344
06:08:53|0.8339
06:08:54|0.834
06:08:55|0.834
06:08:56|0.834
06:08:57|0.834
06:08:58|0.834
06:08:59|0.8344
06:09:00|0.8344
06:09:01|0.8343
06:09:02|0.8343
06:09:04|0.8343
06:09:04|0.8349
06:09:05|0.8349
06:09:06|0.8347
06:09:07|0.8347
06:09:08|0.8347
06:09:09|0.8347
06:09:11|0.8347
06:09:12|0.8347
06:09:12|0.8347
06:09:13|0.8347
06:09:14|0.8357
06:09:15|0.8356
06:09:16|0.8355
06:09:17|0.8355
06:09:18|0.8356
06:09:19|0.8356
06:09:20|0.8356
06:09:21|0.8356
06:09:22|0.8358
06:09:23|0.8356
06:09:24|0.8356
06:09:25|0.8356
06:09:26|0.8356
06:09:27|0.8357
06:09:28|0.8357
06:09:30|0.8357
06:09:31|0.8357
06:09:31|0.8357
06:09:33|0.8357
06:09:34|0.8357
06:09:36|0.8357
06:09:37|0.8359
06:09:38|0.8359
06:09:39|0.8359
06:09:40|0.8359
06:09:41|0.8359
06:09:42|0.8359
06:09:43|0.8359
06:09:44|0.8359
06:09:45|0.8359
06:09:47|0.8357
06:09:48|0.8357
06:09:49|0.8357
06:09:50|0.8355
06:09:51|0.8354
06:09:52|0.8354
06:09:53|0.8354
06:09:54|0.8354
06:09:55|0.8365
06:09:56|0.8365
06:09:57|0.8364
06:09:58|0.8364
06:09:59|0.8364
06:10:00|0.8364
06:10:01|0.8364
06:10:02|0.8364
06:10:03|0.8364
06:10:04|0.8364
06:10:05|0.8366
06:10:06|0.8366
06:10:07|0.8365
06:10:08|0.8365
06:10:09|0.8365
06:10:10|0.8365
06:10:11|0.8365
06:10:12|0.8365
06:10:13|0.8365
06:10:14|0.8365
06:10:15|0.8365
06:10:16|0.8365
06:10:17|0.8367
06:10:19|0.8366
06:10:19|0.8366
06:10:20|0.8366
06:10:22|0.8366
06:10:22|0.8366
06:10:24|0.8366
06:10:24|0.8366
06:10:26|0.8366
06:10:27|0.8366
06:10:27|0.8366
06:10:29|0.8368
06:10:30|0.8369
06:10:32|0.8372
06:10:32|0.8373
06:10:34|0.8373
06:10:36|0.8372
06:10:37|0.8375
06:10:37|0.8375
06:10:38|0.8375
06:10:40|0.8375
06:10:42|0.8378
06:10:42|0.8381
06:10:43|0.838
06:10:44|0.8381
06:10:46|0.838
06:10:46|0.838
06:10:48|0.838
06:10:49|0.8379
06:10:50|0.8374
06:10:50|0.838
06:10:51|0.8381
06:10:52|0.8381
06:10:53|0.8381
06:10:54|0.8382
06:10:55|0.8382
06:10:57|0.8381
06:10:58|0.8381
06:10:59|0.8381
06:11:00|0.8381
06:11:01|0.8381
06:11:02|0.8377
06:11:03|0.8377
06:11:04|0.837
06:11:05|0.837
06:11:06|0.837
06:11:07|0.8376
06:11:09|0.8377
06:11:09|0.8379
06:11:10|0.8382
06:11:11|0.8382
06:11:13|0.8382
06:11:14|0.8382
06:11:15|0.8387
06:11:16|0.8385
06:11:16|0.8385
06:11:18|0.8386
06:11:18|0.8386
06:11:19|0.8388
06:11:20|0.8387
06:11:21|0.8384
06:11:22|0.8384
06:11:24|0.8381
06:11:24|0.8382
06:11:26|0.8384
06:11:27|0.8387
06:11:28|0.8388
06:11:29|0.8389
06:11:30|0.8388
06:11:30|0.8389
06:11:33|0.8389
06:11:33|0.839
06:11:34|0.839
06:11:36|0.839
06:11:36|0.839
06:11:38|0.839
06:11:39|0.839
06:11:40|0.839
06:11:41|0.839
06:11:42|0.839
06:11:43|0.839
06:11:44|0.839
06:11:45|0.839
06:11:46|0.8392
06:11:47|0.8392
06:11:48|0.8392
06:11:49|0.8392
06:11:50|0.8392
06:11:52|0.8392
06:11:52|0.8392
06:11:53|0.8392
06:11:55|0.8392
06:11:55|0.8392
06:11:56|0.8391
06:11:58|0.8391
06:11:58|0.8392
06:12:00|0.8392
06:12:01|0.8391
06:12:01|0.8391
06:12:03|0.8391
06:12:04|0.8393
06:12:05|0.8393
06:12:05|0.8393
06:12:07|0.8392
06:12:08|0.8392
06:12:09|0.8392
06:12:10|0.8391
06:12:11|0.8391
06:12:12|0.8391
06:12:13|0.8391
06:12:14|0.8391
06:12:14|0.8391
06:12:16|0.8386
06:12:17|0.8382
06:12:18|0.8382
06:12:19|0.8381
06:12:20|0.8381
06:12:21|0.8381
06:12:22|0.8383
06:12:23|0.8383
06:12:23|0.8383
06:12:25|0.8385
06:12:25|0.8385
06:12:26|0.8384
06:12:28|0.8385
06:12:29|0.8385
06:12:30|0.8393
06:12:31|0.8394
06:12:32|0.8394
06:12:34|0.8394
06:12:35|0.8394
06:12:36|0.8394
06:12:38|0.8394
06:12:39|0.8395
06:12:40|0.8395
06:12:41|0.8396
06:12:42|0.8396
06:12:43|0.8397
06:12:43|0.8398
06:12:45|0.8397
06:12:46|0.8398
06:12:47|0.8398
06:12:48|0.8398
06:12:49|0.8398
06:12:50|0.8398
06:12:51|0.84
06:12:52|0.84
06:12:53|0.84
06:12:54|0.8398
06:12:55|0.8398
06:12:56|0.8398
06:12:57|0.8398
06:12:58|0.8398
06:12:59|0.8398
06:13:00|0.84
06:13:01|0.8398
06:13:02|0.8398
06:13:03|0.8398
06:13:04|0.8398
06:13:05|0.8398
06:13:06|0.8398
06:13:07|0.8399
06:13:08|0.8399
06:13:09|0.8399
06:13:10|0.8398
06:13:11|0.84
06:13:12|0.8396
06:13:13|0.8396
06:13:14|0.8396
06:13:15|0.8398
06:13:16|0.84
06:13:17|0.84
06:13:18|0.84
06:13:19|0.84
06:13:20|0.8399
06:13:21|0.8399
06:13:22|0.8399
06:13:23|0.8399
06:13:24|0.8398
06:13:26|0.8393
06:13:26|0.839
06:13:27|0.8385
06:13:28|0.8385
06:13:29|0.8385
06:13:30|0.8382
06:13:31|0.8381
06:13:32|0.838
06:13:34|0.8386
06:13:36|0.8387
06:13:37|0.8387
06:13:37|0.8387
06:13:39|0.8387
06:13:39|0.8387
06:13:40|0.8387
06:13:41|0.8387
06:13:43|0.8388
06:13:44|0.8388
06:13:45|0.8388
06:13:47|0.8392
06:13:47|0.8397
06:13:48|0.8397
06:13:49|0.8395
06:13:50|0.839
06:13:51|0.8395
06:13:52|0.8395
06:13:53|0.8395
06:13:54|0.8395
06:13:55|0.8395
06:13:56|0.8395
06:13:57|0.8398
06:13:58|0.8398
06:13:59|0.8398
06:14:00|0.8397
06:14:01|0.8397
06:14:03|0.8397
06:14:03|0.8397
06:14:04|0.8393
06:14:05|0.8391
06:14:06|0.839
06:14:07|0.8384
06:14:09|0.8381
06:14:10|0.8386
06:14:11|0.8386
06:14:11|0.8386
06:14:13|0.8386
06:14:14|0.8386
06:14:16|0.8386
06:14:17|0.8386
06:14:18|0.8386
06:14:18|0.8386
06:14:19|0.8386
06:14:20|0.8386
06:14:21|0.8386
06:14:22|0.8381
06:14:23|0.8381
06:14:24|0.8381
06:14:25|0.8381
06:14:26|0.8381
06:14:28|0.8381
06:14:28|0.8379
06:14:29|0.8379
06:14:30|0.8379
06:14:31|0.8379
06:14:32|0.8379
06:14:33|0.8378
06:14:35|0.8379
06:14:37|0.8377
06:14:38|0.8377
06:14:38|0.8377
06:14:40|0.8377
06:14:41|0.8377
06:14:42|0.8377
06:14:44|0.8377
06:14:44|0.8377
06:14:46|0.8377
06:14:46|0.8377
06:14:47|0.8377
06:14:49|0.8377
06:14:49|0.8377
06:14:50|0.8378
06:14:52|0.8381
06:14:52|0.838
06:14:53|0.838
06:14:54|0.838
06:14:56|0.838
06:14:56|0.838
06:14:57|0.838
06:14:58|0.838
06:14:59|0.838
06:15:00|0.838
06:15:01|0.838
06:15:02|0.8386
06:15:03|0.8389
06:15:04|0.8389
06:15:05|0.8395
06:15:07|0.8395
06:15:07|0.8395
06:15:09|0.8395
06:15:09|0.8393
06:15:11|0.8388
06:15:11|0.8388
06:15:12|0.839
06:15:13|0.8396
06:15:15|0.84
06:15:16|0.84
06:15:16|0.84
06:15:17|0.8403
06:15:18|0.8403
06:15:20|0.8404
06:15:20|0.8404
06:15:22|0.8405
06:15:22|0.8405
06:15:23|0.8406
06:15:25|0.8407
06:15:25|0.8408
06:15:26|0.8408
06:15:27|0.8408
06:15:28|0.8408
06:15:30|0.8404
06:15:31|0.8408
06:15:31|0.8408
06:15:32|0.8406
06:15:34|0.8406
06:15:34|0.8407
06:15:36|0.8407
06:15:37|0.8407
06:15:38|0.8407
06:15:40|0.8407
06:15:41|0.8408
06:15:42|0.8406
06:15:43|0.8406
06:15:44|0.8406
06:15:45|0.8406
06:15:46|0.8408
06:15:47|0.8408
06:15:48|0.8408
06:15:49|0.8408
06:15:50|0.8408
06:15:51|0.8409
06:15:52|0.8409
06:15:53|0.8411
06:15:54|0.8411
06:15:55|0.8413
06:15:56|0.8425
06:15:57|0.8426
06:15:59|0.8423
06:15:59|0.8425
06:16:01|0.8425
06:16:01|0.8426
06:16:03|0.8427
06:16:04|0.8429
06:16:04|0.8431
06:16:06|0.8431
06:16:07|0.8431
06:16:08|0.8431
06:16:08|0.8421
06:16:10|0.8426
06:16:10|0.8426
06:16:11|0.8426
06:16:12|0.8422
06:16:13|0.8425
06:16:14|0.842
06:16:16|0.842
06:16:17|0.8419
06:16:17|0.8418
06:16:18|0.8418
06:16:19|0.8418
06:16:20|0.8419
06:16:22|0.8419
06:16:23|0.8415
06:16:23|0.8415
06:16:24|0.8415
06:16:25|0.8415
06:16:26|0.8418
06:16:28|0.8418
06:16:28|0.8419
06:16:30|0.8423
06:16:30|0.8423
06:16:32|0.8423
06:16:33|0.8423
06:16:34|0.8424
06:16:35|0.8424
06:16:36|0.8424
06:16:37|0.8424
06:16:38|0.8424
06:16:39|0.8423
06:16:41|0.8427
06:16:42|0.842
06:16:43|0.8419
06:16:44|0.8419
06:16:45|0.8422
06:16:46|0.8422
06:16:46|0.8416
06:16:48|0.8418
06:16:49|0.8416
06:16:51|0.8418
06:16:52|0.8415
06:16:52|0.8415
06:16:53|0.8415
06:16:55|0.8419
06:16:55|0.8417
06:16:56|0.8419
06:16:57|0.8418
06:16:58|0.8418
06:17:00|0.8417
06:17:00|0.8415
06:17:02|0.8411
06:17:03|0.8412
06:17:03|0.8417
06:17:05|0.8417
06:17:06|0.8416
06:17:07|0.8415
06:17:08|0.8415
06:17:09|0.8415
06:17:10|0.8411
06:17:11|0.8411
06:17:12|0.8411
06:17:13|0.8411
06:17:14|0.8411
06:17:15|0.8411
06:17:16|0.8411
06:17:17|0.8411
06:17:18|0.8411
06:17:19|0.8411
06:17:20|0.8412
06:17:21|0.8412
06:17:22|0.8411
06:17:23|0.8411
06:17:24|0.8409
06:17:25|0.8409
06:17:26|0.8414
06:17:27|0.8414
06:17:28|0.8413
06:17:29|0.841
06:17:30|0.841
06:17:31|0.8411
06:17:32|0.8414
06:17:33|0.8412
06:17:34|0.8412
06:17:35|0.8412
06:17:36|0.8409
06:17:37|0.8409
06:17:39|0.8408
06:17:40|0.8408
06:17:42|0.8404
06:17:43|0.8404
06:17:44|0.8404
06:17:45|0.8404
06:17:46|0.8405
06:17:47|0.8405
06:17:48|0.8405
06:17:49|0.8405
06:17:50|0.8405
06:17:51|0.8405
06:17:52|0.8405
06:17:53|0.8405
06:17:55|0.8401
06:17:55|0.8401
06:17:56|0.8395
06:17:57|0.8393
06:17:58|0.8393
06:17:59|0.8388
06:18:00|0.8392
06:18:01|0.8389
06:18:03|0.8387
06:18:04|0.8388
06:18:04|0.8388
06:18:06|0.8388
06:18:06|0.8389
06:18:08|0.839
06:18:08|0.839
06:18:09|0.8391
06:18:11|0.8391
06:18:12|0.8393
06:18:12|0.8393
06:18:14|0.8393
06:18:15|0.8393
06:18:16|0.8393
06:18:17|0.8392
06:18:18|0.8396
06:18:19|0.8396
06:18:20|0.8396
06:18:21|0.8396
06:18:22|0.8396
06:18:23|0.8396
06:18:24|0.8396
06:18:25|0.8396
06:18:26|0.8396
06:18:27|0.8396
06:18:28|0.8394
06:18:30|0.8394
06:18:30|0.8394
06:18:32|0.8393
06:18:32|0.8393
06:18:33|0.8393
06:18:34|0.8393
06:18:35|0.8393
06:18:36|0.8393
06:18:38|0.8397
06:18:38|0.8397
06:18:40|0.8397
06:18:42|0.8401
06:18:43|0.8401
06:18:43|0.8401
06:18:44|0.8401
06:18:45|0.8401
06:18:47|0.841
06:18:48|0.841
06:18:50|0.8412
06:18:51|0.8413
06:18:52|0.8418
06:18:53|0.8421
06:18:54|0.8421
06:18:55|0.8421
06:18:56|0.8421
06:18:57|0.8421
06:18:58|0.8423
06:18:59|0.8423
06:19:00|0.8423
06:19:01|0.8423
06:19:02|0.8421
06:19:03|0.8421
06:19:05|0.842
06:19:05|0.8423
06:19:07|0.8421
06:19:07|0.8432
06:19:08|0.8432
06:19:09|0.8428
06:19:11|0.8425
06:19:11|0.8423
06:19:12|0.8423
06:19:14|0.8421
06:19:15|0.8423
06:19:15|0.8425
06:19:17|0.8423
06:19:17|0.8424
06:19:18|0.8424
06:19:20|0.8424
06:19:20|0.8424
06:19:22|0.8422
06:19:23|0.8422
06:19:24|0.8422
06:19:25|0.8424
06:19:26|0.8425
06:19:27|0.8425
06:19:28|0.8425
06:19:29|0.8426
06:19:30|0.8426
06:19:31|0.8423
06:19:32|0.8423
06:19:33|0.8424
06:19:34|0.8424
06:19:35|0.8423
06:19:36|0.8424
06:19:37|0.8423
06:19:38|0.8427
06:19:39|0.8428
06:19:40|0.8428
06:19:42|0.8429
06:19:42|0.8429
06:19:44|0.8429
06:19:45|0.8429
06:19:46|0.8429
06:19:47|0.8429
06:19:48|0.8431
06:19:49|0.8431
06:19:50|0.8425
06:19:51|0.843
06:19:52|0.8429
06:19:53|0.8429
06:19:54|0.8429
06:19:56|0.8429
06:19:56|0.8429
06:19:57|0.8433
06:19:59|0.8433
06:19:59|0.8433
06:20:00|0.8433
06:20:01|0.8433
06:20:02|0.8433
06:20:04|0.8432
06:20:05|0.8431
06:20:06|0.8432
06:20:07|0.8438
06:20:08|0.8437
06:20:09|0.8439
06:20:10|0.8438
06:20:11|0.844
06:20:12|0.844
06:20:13|0.8432
06:20:14|0.8432
06:20:15|0.8432
06:20:16|0.8433
06:20:18|0.8433
06:20:18|0.8433
06:20:19|0.8433
06:20:20|0.8433
06:20:22|0.8433
06:20:23|0.8433
06:20:24|0.8433
06:20:25|0.8433
06:20:26|0.8433
06:20:26|0.8433
06:20:28|0.8431
06:20:28|0.8436
06:20:30|0.8436
06:20:31|0.8436
06:20:32|0.8436
06:20:33|0.8436
06:20:33|0.8436
06:20:35|0.8436
06:20:36|0.8436
06:20:37|0.8436
06:20:37|0.8436
06:20:39|0.8436
06:20:40|0.8436
06:20:42|0.8434
06:20:43|0.8436
06:20:44|0.8436
06:20:45|0.8436
06:20:45|0.8436
06:20:46|0.8436
06:20:48|0.8436
06:20:49|0.8436
06:20:50|0.8433
06:20:51|0.8433
06:20:52|0.8433
06:20:53|0.8433
06:20:54|0.8433
06:20:56|0.8433
06:20:57|0.8434
06:20:57|0.8434
06:20:58|0.8434
06:20:59|0.8434
06:21:00|0.8434
06:21:02|0.8434
06:21:03|0.8433
06:21:03|0.8433
06:21:04|0.8436
06:21:05|0.8436
06:21:06|0.8436
06:21:08|0.8436
06:21:09|0.8436
06:21:10|0.8436
06:21:12|0.8436
06:21:12|0.8435
06:21:14|0.8435
06:21:15|0.8433
06:21:15|0.8433
06:21:17|0.8433
06:21:18|0.8433
06:21:19|0.8434
06:21:19|0.8437
06:21:21|0.8437
06:21:21|0.8437
06:21:22|0.8437
06:21:23|0.8435
06:21:24|0.8435
06:21:26|0.8435
06:21:27|0.8437
06:21:28|0.8438
06:21:29|0.8438
06:21:30|0.8437
06:21:31|0.8437
06:21:32|0.8437
06:21:33|0.8437
06:21:34|0.8433
06:21:35|0.8433
06:21:36|0.8433
06:21:37|0.8433
06:21:38|0.8433
06:21:39|0.8433
06:21:40|0.8433
06:21:41|0.8436
06:21:43|0.8438
06:21:44|0.8438
06:21:44|0.8437
06:21:46|0.8437
06:21:47|0.8437
06:21:48|0.8437
06:21:48|0.8437
06:21:50|0.8438
06:21:51|0.8438
06:21:52|0.8438
06:21:53|0.8438
06:21:55|0.8438
06:21:55|0.8438
06:21:56|0.8438
06:21:58|0.8438
06:21:59|0.8438
06:22:00|0.8438
06:22:00|0.8438
06:22:02|0.8438
06:22:02|0.8438
06:22:03|0.8439
06:22:04|0.8439
06:22:05|0.8439
06:22:07|0.8437
06:22:07|0.8439
06:22:08|0.8439
06:22:10|0.8439
06:22:10|0.8439
06:22:11|0.8439
06:22:13|0.8439
06:22:13|0.8437
06:22:14|0.8437
06:22:15|0.8437
06:22:17|0.8437
06:22:17|0.8437
06:22:18|0.8439
06:22:20|0.8439
06:22:20|0.8439
06:22:21|0.8439
06:22:22|0.8439
06:22:24|0.8442
06:22:25|0.844
06:22:26|0.8439
06:22:27|0.8439
06:22:27|0.8439
06:22:28|0.8439
06:22:29|0.8439
06:22:31|0.8439
06:22:32|0.8439
06:22:32|0.8439
06:22:34|0.8439
06:22:35|0.844
06:22:35|0.844
06:22:37|0.844
06:22:37|0.844
06:22:39|0.8437
06:22:40|0.8437
06:22:41|0.8437
06:22:41|0.8439
06:22:44|0.844
06:22:44|0.844
06:22:46|0.844
06:22:46|0.8441
06:22:48|0.8444
06:22:49|0.8444
06:22:50|0.8445
06:22:52|0.8445
06:22:53|0.8445
06:22:53|0.8445
06:22:54|0.8445
06:22:56|0.8447
06:22:57|0.8447
06:22:57|0.8447
06:22:59|0.845
06:22:59|0.8455
06:23:00|0.8454
06:23:01|0.8456
06:23:02|0.8456
06:23:04|0.8455
06:23:05|0.8455
06:23:06|0.8455
06:23:06|0.8456
06:23:08|0.8456
06:23:08|0.8456
06:23:09|0.8456
06:23:11|0.8457
06:23:12|0.8466
06:23:13|0.8464
06:23:13|0.8464
06:23:14|0.8462
06:23:16|0.8462
06:23:16|0.8462
06:23:17|0.8466
06:23:19|0.8466
06:23:20|0.8465
06:23:21|0.8465
06:23:21|0.8465
06:23:23|0.8464
06:23:24|0.8464
06:23:25|0.8467
06:23:25|0.8465
06:23:27|0.8466
06:23:28|0.8466
06:23:28|0.8466
06:23:30|0.8464
06:23:31|0.8465
06:23:31|0.8466
06:23:33|0.8466
06:23:33|0.8472
06:23:34|0.8471
06:23:36|0.8472
06:23:37|0.8471
06:23:37|0.8471
06:23:38|0.8471
06:23:40|0.8471
06:23:40|0.8469
06:23:42|0.8468
06:23:42|0.8472
06:23:44|0.8476
06:23:45|0.8478
06:23:47|0.8474
06:23:48|0.8467
06:23:49|0.8467
06:23:50|0.8467
06:23:51|0.8468
06:23:52|0.8468
06:23:53|0.847
06:23:54|0.8469
06:23:55|0.8469
06:23:56|0.8469
06:23:57|0.8466
06:23:58|0.8461
06:23:59|0.8461
06:24:00|0.846
06:24:01|0.8461
06:24:02|0.846
06:24:04|0.8463
06:24:04|0.8458
06:24:06|0.8451
06:24:06|0.8448
06:24:07|0.8449
06:24:09|0.8449
06:24:09|0.8449
06:24:10|0.8447
06:24:11|0.8445
06:24:12|0.8445
06:24:14|0.8445
06:24:15|0.8445
06:24:16|0.8445
06:24:17|0.8444
06:24:18|0.8444
06:24:19|0.8444
06:24:20|0.8445
06:24:21|0.8445
06:24:22|0.8445
06:24:23|0.8444
06:24:24|0.8443
06:24:25|0.8443
06:24:26|0.8443
06:24:27|0.8443
06:24:28|0.8445
06:24:29|0.8445
06:24:30|0.8445
06:24:31|0.8449
06:24:32|0.8449
06:24:33|0.8445
06:24:34|0.8445
06:24:35|0.8445
06:24:36|0.8445
06:24:37|0.8445
06:24:38|0.8445
06:24:39|0.8445
06:24:40|0.8445
06:24:41|0.8445
06:24:42|0.8445
06:24:43|0.8445
06:24:44|0.8445
06:24:45|0.8445
06:24:47|0.8445
06:24:47|0.8445
06:24:49|0.8445
06:24:50|0.8442
06:24:50|0.8442
06:24:52|0.8448
06:24:53|0.8448
06:24:54|0.8448
06:24:55|0.8448
06:24:56|0.8448
06:24:58|0.8448
06:24:58|0.8449
06:25:00|0.8449
06:25:01|0.8449
06:25:01|0.8449
06:25:02|0.8449
06:25:04|0.8448
06:25:05|0.8448
06:25:06|0.8452
06:25:07|0.8453
06:25:08|0.8456
06:25:10|0.8456
06:25:10|0.8457
06:25:11|0.8457
06:25:12|0.8456
06:25:13|0.8456
06:25:15|0.8456
06:25:16|0.8457
06:25:16|0.8457
06:25:18|0.8457
06:25:19|0.8453
06:25:20|0.8451
06:25:20|0.8451
06:25:21|0.8451
06:25:23|0.8452
06:25:24|0.8452
06:25:25|0.8452
06:25:26|0.8452
06:25:26|0.8452
06:25:28|0.8452
06:25:28|0.8452
06:25:30|0.8452
06:25:31|0.8452
06:25:32|0.8452
06:25:33|0.8452
06:25:34|0.8452
06:25:35|0.8452
06:25:36|0.8452
06:25:37|0.8452
06:25:38|0.8452
06:25:39|0.8452
06:25:40|0.8447
06:25:41|0.8444
06:25:43|0.8444
06:25:43|0.8444
06:25:44|0.8447
06:25:45|0.8447
06:25:47|0.8447
06:25:48|0.8447
06:25:49|0.8447
06:25:51|0.8447
06:25:52|0.8447
06:25:52|0.8448
06:25:53|0.8448
06:25:55|0.8445
06:25:56|0.8445
06:25:56|0.8445
06:25:57|0.8445
06:25:58|0.8441
06:25:59|0.8442
06:26:01|0.8442
06:26:01|0.8442
06:26:02|0.8442
06:26:03|0.844
06:26:05|0.8435
06:26:05|0.8434
06:26:06|0.8432
06:26:08|0.843
06:26:09|0.8429
06:26:09|0.8426
06:26:11|0.8424
06:26:12|0.8424
06:26:12|0.8429
06:26:14|0.8431
06:26:15|0.8431
06:26:16|0.8431
06:26:18|0.8433
06:26:19|0.8433
06:26:19|0.8433
06:26:20|0.8426
06:26:21|0.8423
06:26:22|0.8423
06:26:24|0.8421
06:26:24|0.8421
06:26:25|0.8421
06:26:26|0.8418
06:26:28|0.8417
06:26:28|0.8419
06:26:30|0.8422
06:26:31|0.8422
06:26:32|0.8429
06:26:33|0.8436
06:26:34|0.8432
06:26:34|0.8431
06:26:36|0.8431
06:26:36|0.8427
06:26:38|0.8427
06:26:39|0.8427
06:26:39|0.8427
06:26:42|0.8426
06:26:42|0.8426
06:26:43|0.8426
06:26:44|0.8426
06:26:45|0.8426
06:26:46|0.8426
06:26:48|0.8426
06:26:50|0.8426
06:26:51|0.8426
06:26:51|0.8417
06:26:53|0.8418
06:26:54|0.8414
06:26:55|0.8414
06:26:56|0.8414
06:26:57|0.8411
06:26:58|0.8413
06:26:59|0.8413
06:26:59|0.8413
06:27:01|0.8413
06:27:01|0.8413
06:27:03|0.8413
06:27:04|0.8413
06:27:05|0.8413
06:27:06|0.841
06:27:07|0.841
06:27:08|0.841
06:27:09|0.8414
06:27:10|0.8407
06:27:11|0.8407
06:27:12|0.8407
06:27:13|0.8407
06:27:14|0.8407
06:27:15|0.8409
06:27:16|0.8412
06:27:18|0.8412
06:27:19|0.8418
06:27:19|0.8422
06:27:21|0.8432
06:27:21|0.844
06:27:22|0.8439
06:27:24|0.8438
06:27:25|0.8438
06:27:26|0.8435
06:27:26|0.8432
06:27:27|0.8432
06:27:28|0.8432
06:27:29|0.8437
06:27:30|0.8437
06:27:32|0.8437
06:27:32|0.8437
06:27:33|0.8437
06:27:34|0.8437
06:27:35|0.8437
06:27:36|0.8437
06:27:37|0.8437
06:27:39|0.8437
06:27:39|0.8437
06:27:40|0.8437
06:27:41|0.8437
06:27:42|0.8437
06:27:43|0.8437
06:27:44|0.8437
06:27:46|0.8437
06:27:46|0.844
06:27:48|0.844
06:27:50|0.844
06:27:50|0.844
06:27:52|0.844
06:27:52|0.844
06:27:54|0.844
06:27:55|0.8437
06:27:55|0.8437
06:27:56|0.8436
06:27:58|0.8437
06:27:58|0.8437
06:28:00|0.8437
06:28:01|0.8438
06:28:02|0.8438
06:28:03|0.8438
06:28:04|0.8438
06:28:06|0.8438
06:28:06|0.8438
06:28:07|0.8438
06:28:09|0.8438
06:28:10|0.8431
06:28:10|0.8431
06:28:12|0.8431
06:28:13|0.8435
06:28:14|0.8435
06:28:14|0.8435
06:28:15|0.8435
06:28:17|0.8435
06:28:18|0.8435
06:28:19|0.8437
06:28:20|0.8439
06:28:21|0.8439
06:28:23|0.8437
06:28:23|0.8437
06:28:24|0.8437
06:28:25|0.8437
06:28:26|0.8441
06:28:27|0.8443
06:28:28|0.8443
06:28:29|0.8442
06:28:30|0.8442
06:28:31|0.8441
06:28:32|0.8441
06:28:34|0.8441
06:28:35|0.8438
06:28:35|0.8437
06:28:37|0.8437
06:28:37|0.8437
06:28:38|0.8437
06:28:39|0.8437
06:28:41|0.843
06:28:41|0.843
06:28:42|0.843
06:28:43|0.843
06:28:44|0.843
06:28:45|0.843
06:28:47|0.843
06:28:47|0.843
06:28:50|0.843
06:28:51|0.843
06:28:52|0.843
06:28:53|0.843
06:28:54|0.843
06:28:55|0.843
06:28:56|0.843
06:28:57|0.843
06:28:57|0.843
06:28:59|0.843
06:29:00|0.843
06:29:01|0.843
06:29:02|0.843
06:29:03|0.8428
06:29:04|0.8428
06:29:05|0.8428
06:29:06|0.8428
06:29:07|0.8428
06:29:08|0.8428
06:29:09|0.8432
06:29:10|0.8433
06:29:11|0.8433
06:29:12|0.8433
06:29:13|0.8428
06:29:14|0.8428
06:29:15|0.8428
06:29:17|0.8428
06:29:18|0.8428
06:29:18|0.8428
06:29:19|0.8428
06:29:20|0.8432
06:29:22|0.8432
06:29:23|0.8432
06:29:24|0.8432
06:29:26|0.8432
06:29:27|0.8432
06:29:28|0.8432
06:29:28|0.8432
06:29:29|0.8434
06:29:30|0.8434
06:29:31|0.8434
06:29:32|0.8434
06:29:33|0.8434
06:29:34|0.8434
06:29:35|0.8436
06:29:36|0.8436
06:29:37|0.8445
06:29:39|0.8445
06:29:39|0.8445
06:29:40|0.8445
06:29:41|0.8446
06:29:42|0.8446
06:29:43|0.8447
06:29:44|0.8446
06:29:45|0.8446
06:29:46|0.8446
06:29:47|0.8447
06:29:48|0.8447
06:29:50|0.8447
06:29:52|0.8447
06:29:52|0.8447
06:29:54|0.8447
06:29:54|0.8447
06:29:56|0.8447
06:29:57|0.8445
06:29:58|0.8445
06:29:59|0.8445
06:30:00|0.8445
06:30:02|0.8445
06:30:03|0.8445
06:30:04|0.8442
06:30:05|0.8435
06:30:05|0.8435
06:30:06|0.8435
06:30:08|0.8435
06:30:08|0.8435
06:30:09|0.8435
06:30:10|0.8422
06:30:11|0.8419
06:30:13|0.8419
06:30:13|0.8419
06:30:14|0.8415
06:30:15|0.8418
06:30:17|0.8422
06:30:17|0.8425
06:30:19|0.8425
06:30:20|0.8425
06:30:21|0.8425
06:30:21|0.8425
06:30:23|0.8425
06:30:24|0.8425
06:30:25|0.8425
06:30:26|0.8425
06:30:27|0.8425
06:30:28|0.8425
06:30:30|0.8421
06:30:30|0.8421
06:30:32|0.8419
06:30:33|0.842
06:30:34|0.8426
06:30:34|0.8426
06:30:36|0.8426
06:30:36|0.8421
06:30:37|0.842
06:30:39|0.8416
06:30:39|0.8416
06:30:40|0.8415
06:30:42|0.8415
06:30:42|0.8415
06:30:43|0.8415
06:30:45|0.8418
06:30:45|0.8418
06:30:46|0.8418
06:30:47|0.8418
06:30:48|0.8418
06:30:49|0.8418
06:30:51|0.8418
06:30:53|0.8418
06:30:54|0.8415
06:30:54|0.8415
06:30:56|0.8415
06:30:57|0.8415
06:30:58|0.8415
06:30:59|0.842
06:30:59|0.842
06:31:01|0.8422
06:31:03|0.8422
06:31:04|0.8422
06:31:04|0.8422
06:31:06|0.8414
06:31:06|0.8414
06:31:07|0.8414
06:31:08|0.8414
06:31:10|0.8414
06:31:10|0.8414
06:31:12|0.8414
06:31:13|0.8414
06:31:14|0.8414
06:31:14|0.8415
06:31:15|0.8415
06:31:16|0.8415
06:31:18|0.8415
06:31:18|0.8415
06:31:19|0.8415
06:31:21|0.8415
06:31:21|0.8413
06:31:22|0.841
06:31:23|0.8409
06:31:25|0.8409
06:31:26|0.8404
06:31:26|0.8404
06:31:28|0.8405
06:31:28|0.8405
06:31:29|0.8405
06:31:31|0.8403
06:31:31|0.8403
06:31:32|0.8403
06:31:33|0.8403
06:31:35|0.8403
06:31:35|0.8401
06:31:36|0.8397
06:31:38|0.8397
06:31:38|0.8397
06:31:39|0.8397
06:31:40|0.8397
06:31:42|0.8397
06:31:43|0.8397
06:31:43|0.8397
06:31:44|0.8397
06:31:45|0.8397
06:31:46|0.8397
06:31:47|0.8397
06:31:48|0.8397
06:31:49|0.8397
06:31:50|0.8399
06:31:53|0.8401
06:31:53|0.8407
06:31:55|0.8417
06:31:55|0.8417
06:31:57|0.8417
06:31:58|0.8417
06:31:58|0.8423
06:32:00|0.843
06:32:01|0.8433
06:32:02|0.8435
06:32:03|0.844
06:32:04|0.8433
06:32:04|0.8432
06:32:06|0.843
06:32:06|0.8426
06:32:07|0.8426
06:32:08|0.8426
06:32:10|0.8421
06:32:11|0.8421
06:32:11|0.8421
06:32:13|0.8421
06:32:14|0.8421
06:32:14|0.8418
06:32:16|0.8416
06:32:17|0.8416
06:32:18|0.8417
06:32:19|0.8417
06:32:20|0.8421
06:32:21|0.842
06:32:22|0.842
06:32:23|0.842
06:32:24|0.842
06:32:25|0.8415
06:32:26|0.8415
06:32:27|0.8415
06:32:28|0.8417
06:32:29|0.8419
06:32:30|0.8419
06:32:31|0.8414
06:32:32|0.8414
06:32:33|0.8414
06:32:34|0.8407
06:32:35|0.8406
06:32:36|0.8406
06:32:37|0.8406
06:32:38|0.8406
06:32:39|0.8406
06:32:40|0.8406
06:32:42|0.8406
06:32:42|0.8406
06:32:43|0.8406
06:32:45|0.8406
06:32:45|0.8404
06:32:46|0.8404
06:32:47|0.8404
06:32:49|0.8404
06:32:49|0.8404
06:32:50|0.8404
06:32:51|0.8404
06:32:53|0.8404
06:32:54|0.8404
06:32:56|0.8401
06:32:56|0.8401
06:32:57|0.8404
06:32:59|0.8404
06:33:00|0.8404
06:33:02|0.8405
06:33:02|0.8411
06:33:04|0.8416
06:33:04|0.8414
06:33:05|0.8414
06:33:07|0.8414
06:33:07|0.8414
06:33:09|0.8405
06:33:09|0.8405
06:33:11|0.8405
06:33:12|0.8405
06:33:12|0.8405
06:33:14|0.8405
06:33:14|0.8405
06:33:15|0.8406
06:33:16|0.8406
06:33:17|0.8402
06:33:18|0.8402
06:33:19|0.8401
06:33:20|0.8401
06:33:21|0.8398
06:33:22|0.8398
06:33:24|0.8398
06:33:24|0.8398
06:33:25|0.8398
06:33:27|0.8398
06:33:27|0.8398
06:33:28|0.8398
06:33:30|0.8398
06:33:30|0.8398
06:33:31|0.8396
06:33:32|0.8396
06:33:33|0.8396
06:33:34|0.8396
06:33:35|0.8396
06:33:36|0.8396
06:33:38|0.8396
06:33:39|0.8397
06:33:40|0.8397
06:33:41|0.8394
06:33:42|0.8394
06:33:43|0.8394
06:33:44|0.8395
06:33:45|0.8395
06:33:46|0.8395
06:33:47|0.8395
06:33:48|0.8393
06:33:49|0.8396
06:33:50|0.8396
06:33:51|0.8396
06:33:52|0.8396
06:33:54|0.8396
06:33:55|0.8394
06:33:57|0.8394
06:33:57|0.8397
06:33:59|0.8397
06:33:59|0.8397
06:34:00|0.8394
06:34:01|0.8394
06:34:02|0.8393
06:34:04|0.8393
06:34:05|0.8392
06:34:05|0.8387
06:34:06|0.8387
06:34:07|0.8387
06:34:09|0.8387
06:34:09|0.8387
06:34:11|0.8386
06:34:11|0.8389
06:34:12|0.8389
06:34:14|0.8389
06:34:15|0.8393
06:34:16|0.8396
06:34:17|0.8396
06:34:18|0.8396
06:34:19|0.8394
06:34:19|0.8394
06:34:20|0.8394
06:34:21|0.8393
06:34:22|0.839
06:34:24|0.8395
06:34:25|0.8395
06:34:26|0.8396
06:34:27|0.8396
06:34:28|0.8396
06:34:29|0.8396
06:34:30|0.8396
06:34:31|0.8396
06:34:32|0.8396
06:34:34|0.8396
06:34:34|0.8395
06:34:35|0.8395
06:34:36|0.8395
06:34:37|0.8395
06:34:39|0.8393
06:34:40|0.8393
06:34:40|0.8393
06:34:42|0.8395
06:34:42|0.8395
06:34:43|0.8398
06:34:45|0.8398
06:34:45|0.8397
06:34:46|0.8396
06:34:47|0.8396
06:34:48|0.8394
06:34:49|0.8394
06:34:51|0.8392
06:34:51|0.8392
06:34:52|0.8392
06:34:53|0.8392
06:34:55|0.8393
06:34:56|0.8393
06:34:58|0.8392
06:34:59|0.8391
06:35:00|0.8393
06:35:00|0.8393
06:35:02|0.8393
06:35:02|0.8393
06:35:03|0.8389
06:35:04|0.839
06:35:06|0.839
06:35:07|0.8394
06:35:08|0.8394
06:35:10|0.8394
06:35:11|0.8394
06:35:11|0.8394
06:35:13|0.8395
06:35:13|0.8395
06:35:14|0.8394
06:35:15|0.8394
06:35:17|0.8394
06:35:17|0.8399
06:35:18|0.84
06:35:19|0.8403
06:35:21|0.8403
06:35:22|0.8403
06:35:22|0.8403
06:35:24|0.8403
06:35:25|0.8403
06:35:25|0.8403
06:35:27|0.8403
06:35:27|0.8403
06:35:29|0.8408
06:35:29|0.841
06:35:31|0.841
06:35:32|0.841
06:35:32|0.841
06:35:34|0.841
06:35:35|0.841
06:35:36|0.8411
06:35:37|0.8403
06:35:38|0.8406
06:35:39|0.8406
06:35:40|0.8408
06:35:41|0.8408
06:35:42|0.8412
06:35:43|0.8412
06:35:44|0.8415
06:35:45|0.8415
06:35:46|0.8415
06:35:47|0.8415
06:35:48|0.8422
06:35:49|0.8422
06:35:50|0.8422
06:35:51|0.8422
06:35:52|0.8422
06:35:53|0.8422
06:35:54|0.8421
06:35:55|0.8421
06:35:57|0.8421
06:35:59|0.8422
06:36:00|0.8422
06:36:00|0.8422
06:36:01|0.8422
06:36:03|0.8424
06:36:03|0.842
06:36:05|0.842
06:36:06|0.842
06:36:07|0.8424
06:36:08|0.8424
06:36:10|0.8424
06:36:10|0.843
06:36:11|0.8437
06:36:12|0.8437
06:36:13|0.8435
06:36:14|0.8435
06:36:15|0.8435
06:36:16|0.8435
06:36:17|0.843
06:36:18|0.843
06:36:19|0.843
06:36:20|0.8433
06:36:22|0.843
06:36:23|0.8431
06:36:25|0.8431
06:36:25|0.8431
06:36:26|0.8431
06:36:27|0.8431
06:36:28|0.8432
06:36:29|0.8432
06:36:30|0.8432
06:36:31|0.843
06:36:33|0.843
06:36:33|0.8431
06:36:34|0.8431
06:36:36|0.8431
06:36:36|0.8431
06:36:37|0.8431
06:36:38|0.8431
06:36:39|0.8431
06:36:41|0.8429
06:36:41|0.8428
06:36:42|0.8428
06:36:43|0.8428
06:36:44|0.8428
06:36:45|0.8428
06:36:47|0.8428
06:36:47|0.8428
06:36:48|0.8428
06:36:50|0.843
06:36:50|0.843
06:36:52|0.843
06:36:53|0.8427
06:36:54|0.8427
06:36:54|0.8427
06:36:56|0.8427
06:36:58|0.8427
06:36:59|0.8427
06:37:00|0.8427
06:37:01|0.8427
06:37:01|0.8427
06:37:03|0.8434
06:37:04|0.8435
06:37:05|0.8435
06:37:06|0.8435
06:37:07|0.8435
06:37:09|0.8435
06:37:10|0.8435
06:37:11|0.8435
06:37:12|0.8435
06:37:13|0.8435
06:37:14|0.8435
06:37:15|0.8435
06:37:16|0.8435
06:37:17|0.8431
06:37:18|0.8431
06:37:19|0.8431
06:37:20|0.8431
06:37:21|0.8428
06:37:22|0.843
06:37:23|0.843
06:37:24|0.843
06:37:25|0.8424
06:37:26|0.8426
06:37:27|0.8426
06:37:28|0.8426
06:37:29|0.8426
06:37:30|0.8428
06:37:31|0.8426
06:37:32|0.8426
06:37:33|0.8431
06:37:34|0.843
06:37:35|0.843
06:37:36|0.843
06:37:37|0.8436
06:37:38|0.8436
06:37:39|0.8436
06:37:40|0.8436
06:37:41|0.8436
06:37:42|0.8436
06:37:43|0.8436
06:37:44|0.8436
06:37:45|0.8436
06:37:46|0.8436
06:37:47|0.8436
06:37:48|0.8432
06:37:49|0.8432
06:37:50|0.8432
06:37:51|0.8432
06:37:52|0.8432
06:37:53|0.8429
06:37:54|0.843
06:37:55|0.843
06:37:56|0.8431
06:37:57|0.8431
06:37:58|0.8431
06:38:00|0.8431
06:38:00|0.8425
06:38:02|0.8425
06:38:03|0.8425
06:38:05|0.8425
06:38:06|0.8423
06:38:07|0.8423
06:38:08|0.8423
06:38:09|0.8423
06:38:09|0.8423
06:38:10|0.8423
06:38:11|0.8423
06:38:12|0.8423
06:38:14|0.8423
06:38:15|0.8424
06:38:16|0.8424
06:38:17|0.8425
06:38:18|0.8425
06:38:18|0.8423
06:38:19|0.8429
06:38:21|0.8429
06:38:21|0.8429
06:38:22|0.8426
06:38:23|0.8426
06:38:25|0.8421
06:38:26|0.8423
06:38:27|0.8423
06:38:28|0.8423
06:38:28|0.8423
06:38:29|0.8423
06:38:31|0.8423
06:38:32|0.8423
06:38:33|0.8423
06:38:34|0.8436
06:38:35|0.8438
06:38:36|0.8438
06:38:37|0.8438
06:38:37|0.8438
06:38:39|0.8438
06:38:39|0.8435
06:38:41|0.8434
06:38:42|0.8433
06:38:43|0.8433
06:38:44|0.8433
06:38:45|0.8433
06:38:45|0.8437
06:38:47|0.8436
06:38:48|0.8436
06:38:49|0.8436
06:38:50|0.8436
06:38:51|0.8436
06:38:52|0.8436
06:38:53|0.8436
06:38:54|0.8436
06:38:55|0.8436
06:38:56|0.8436
06:38:57|0.8436
06:38:58|0.8436
06:39:00|0.8436
06:39:00|0.8436
06:39:02|0.8436
06:39:02|0.844
06:39:03|0.844
06:39:04|0.8441
06:39:05|0.844
06:39:06|0.844
06:39:08|0.844
06:39:08|0.844
06:39:09|0.844
06:39:10|0.844
06:39:12|0.844
06:39:13|0.844
06:39:13|0.844
06:39:15|0.8438
06:39:17|0.8434
06:39:18|0.8434
06:39:19|0.8434
06:39:19|0.8432
06:39:21|0.8432
06:39:22|0.8435
06:39:23|0.8435
06:39:24|0.8435
06:39:25|0.8435
06:39:26|0.8435
06:39:26|0.8432
06:39:27|0.8432
06:39:29|0.8432
06:39:29|0.8436
06:39:31|0.8436
06:39:31|0.8436
06:39:33|0.8436
06:39:34|0.8434
06:39:34|0.8434
06:39:36|0.8434
06:39:37|0.8432
06:39:38|0.8432
06:39:39|0.8432
06:39:40|0.8434
06:39:41|0.8434
06:39:42|0.8434
06:39:42|0.8434
06:39:43|0.8433
06:39:44|0.8433
06:39:46|0.8431
06:39:47|0.8427
06:39:48|0.8427
06:39:49|0.8427
06:39:50|0.8423
06:39:51|0.8423
06:39:52|0.8423
06:39:53|0.8423
06:39:54|0.8423
06:39:55|0.8423
06:39:56|0.8423
06:39:57|0.8423
06:39:58|0.8423
06:39:59|0.8423
06:40:00|0.8422
06:40:02|0.8422
06:40:03|0.8422
06:40:04|0.8422
06:40:05|0.8422
06:40:06|0.8422
06:40:07|0.8422
06:40:07|0.842
06:40:08|0.8422
06:40:10|0.8427
06:40:10|0.8425
06:40:12|0.8428
06:40:13|0.8428
06:40:14|0.8431
06:40:15|0.8431
06:40:16|0.8431
06:40:17|0.8428
06:40:18|0.8428
06:40:20|0.8428
06:40:20|0.8428
06:40:21|0.8428
06:40:22|0.8427
06:40:23|0.8426
06:40:24|0.8426
06:40:25|0.8426
06:40:26|0.8426
06:40:27|0.8423
06:40:28|0.8423
06:40:29|0.8423
06:40:30|0.8423
06:40:31|0.8423
06:40:32|0.842
06:40:33|0.8427
06:40:34|0.8429
06:40:35|0.8433
06:40:36|0.8433
06:40:37|0.8433
06:40:38|0.8433
06:40:39|0.8433
06:40:40|0.8433
06:40:41|0.8433
06:40:42|0.8433
06:40:44|0.8433
06:40:44|0.8433
06:40:46|0.8433
06:40:46|0.8433
06:40:47|0.8433
06:40:48|0.8433
06:40:50|0.8433
06:40:50|0.843
06:40:51|0.8432
06:40:52|0.8432
06:40:53|0.8432
06:40:55|0.843
06:40:55|0.843
06:40:56|0.843
06:40:58|0.843
06:40:58|0.8432
06:40:59|0.8433
06:41:00|0.8433
06:41:02|0.8431
06:41:04|0.843
06:41:04|0.843
06:41:05|0.843
06:41:06|0.8436
06:41:08|0.8436
06:41:08|0.8435
06:41:10|0.8435
06:41:11|0.8435
06:41:12|0.8432
06:41:13|0.8432
06:41:13|0.8432
06:41:14|0.8432
06:41:16|0.8432
06:41:17|0.8435
06:41:18|0.8435
06:41:19|0.8433
06:41:20|0.8433
06:41:21|0.8433
06:41:22|0.8433
06:41:23|0.8433
06:41:24|0.8433
06:41:25|0.8433
06:41:27|0.8431
06:41:28|0.8428
06:41:29|0.8428
06:41:30|0.8428
06:41:31|0.8428
06:41:32|0.8428
06:41:33|0.8428
06:41:34|0.8422
06:41:35|0.842
06:41:36|0.8418
06:41:37|0.8417
06:41:38|0.8417
06:41:39|0.8417
06:41:40|0.8406
06:41:41|0.841
06:41:42|0.8407
06:41:43|0.8407
06:41:44|0.8407
06:41:45|0.8407
06:41:46|0.8403
06:41:47|0.8403
06:41:48|0.8403
06:41:49|0.8403
06:41:50|0.8401
06:41:51|0.84
06:41:52|0.84
06:41:53|0.8403
06:41:55|0.8403
06:41:55|0.8403
06:41:56|0.8401
06:41:57|0.8401
06:41:58|0.84
06:41:59|0.8401
06:42:01|0.84
06:42:01|0.84
06:42:03|0.84
06:42:04|0.84
06:42:06|0.84
06:42:07|0.84
06:42:08|0.84
06:42:08|0.84
06:42:10|0.8402
06:42:11|0.8402
06:42:13|0.8397
06:42:13|0.8402
06:42:14|0.8402
06:42:16|0.8406
06:42:17|0.8406
06:42:18|0.8403
06:42:19|0.8403
06:42:20|0.8404
06:42:22|0.8404
06:42:22|0.8404
06:42:23|0.8403
06:42:24|0.8403
06:42:25|0.8403
06:42:27|0.8403
06:42:27|0.8403
06:42:28|0.8403
06:42:30|0.8403
06:42:31|0.8402
06:42:31|0.8402
06:42:32|0.8404
06:42:33|0.8406
06:42:34|0.8406
06:42:35|0.8406
06:42:36|0.8406
06:42:37|0.8404
06:42:39|0.8404
06:42:40|0.8404
06:42:40|0.8404
06:42:41|0.8404
06:42:42|0.8402
06:42:43|0.8402
06:42:44|0.84
06:42:45|0.8399
06:42:46|0.8399
06:42:47|0.8401
06:42:48|0.8401
06:42:49|0.8401
06:42:50|0.8401
06:42:51|0.8401
06:42:52|0.8401
06:42:53|0.8398
06:42:54|0.8401
06:42:56|0.8401
06:42:56|0.8401
06:42:57|0.8398
06:42:58|0.8401
06:42:59|0.8401
06:43:00|0.84
06:43:01|0.84
06:43:03|0.84
06:43:04|0.8402
06:43:06|0.8405
06:43:06|0.841
06:43:08|0.8409
06:43:08|0.8409
06:43:10|0.8409
06:43:11|0.8409
06:43:11|0.8408
06:43:13|0.841
06:43:14|0.8409
06:43:15|0.8409
06:43:15|0.8411
06:43:16|0.8411
06:43:18|0.8413
06:43:19|0.8421
06:43:20|0.8421
06:43:21|0.8424
06:43:22|0.8424
06:43:24|0.8424
06:43:25|0.8422
06:43:25|0.8422
06:43:27|0.8422
06:43:27|0.8422
06:43:29|0.8422
06:43:29|0.8422
06:43:31|0.8424
06:43:32|0.8426
06:43:33|0.8426
06:43:35|0.8426
06:43:35|0.8426
06:43:36|0.8426
06:43:37|0.8426
06:43:38|0.8426
06:43:39|0.8426
06:43:40|0.8426
06:43:41|0.8426
06:43:42|0.8426
06:43:43|0.8424
06:43:45|0.8424
06:43:45|0.8424
06:43:47|0.8424
06:43:47|0.8424
06:43:48|0.8424
06:43:49|0.8424
06:43:50|0.8424
06:43:51|0.8416
06:43:52|0.8416
06:43:53|0.8416
06:43:54|0.8416
06:43:55|0.8416
06:43:56|0.8416
06:43:57|0.8416
06:43:58|0.8416
06:43:59|0.8416
06:44:00|0.8415
06:44:01|0.8415
06:44:02|0.8415
06:44:04|0.8416
06:44:05|0.8414
06:44:06|0.8414
06:44:07|0.8414
06:44:08|0.8416
06:44:09|0.8415
06:44:10|0.8415
06:44:11|0.8415
06:44:13|0.8411
06:44:13|0.8408
06:44:14|0.8408
06:44:16|0.8405
06:44:17|0.8405
06:44:18|0.8405
06:44:19|0.8403
06:44:20|0.8398
06:44:21|0.8398
06:44:22|0.8396
06:44:24|0.8396
06:44:24|0.8394
06:44:25|0.8393
06:44:27|0.8392
06:44:28|0.839
06:44:29|0.8392
06:44:30|0.8397
06:44:31|0.8397
06:44:32|0.8397
06:44:33|0.8398
06:44:34|0.8398
06:44:35|0.8398
06:44:36|0.8398
06:44:37|0.8402
06:44:38|0.8402
06:44:39|0.8402
06:44:40|0.8402
06:44:41|0.8402
06:44:42|0.8398
06:44:43|0.8398
06:44:44|0.84
06:44:45|0.8399
06:44:46|0.8402
06:44:47|0.8403
06:44:48|0.8402
06:44:49|0.84
06:44:50|0.84
06:44:51|0.84
06:44:52|0.84
06:44:53|0.8401
06:44:54|0.8401
06:44:55|0.8401
06:44:56|0.8399
06:44:57|0.8397
06:44:58|0.8397
06:44:59|0.8397
06:45:00|0.8397
06:45:01|0.84
06:45:02|0.84
06:45:03|0.84
06:45:04|0.84
06:45:06|0.84
06:45:07|0.84
06:45:07|0.8401
06:45:09|0.8401
06:45:10|0.8401
06:45:11|0.8403
06:45:12|0.8411
06:45:13|0.8412
06:45:14|0.8412
06:45:15|0.8412
06:45:16|0.8412
06:45:17|0.8419
06:45:18|0.8419
06:45:19|0.8416
06:45:20|0.8416
06:45:21|0.8412
06:45:22|0.841
06:45:23|0.841
06:45:25|0.841
06:45:25|0.8416
06:45:26|0.8416
06:45:28|0.8416
06:45:28|0.8416
06:45:29|0.8413
06:45:30|0.8413
06:45:31|0.8413
06:45:32|0.8413
06:45:34|0.8415
06:45:34|0.8416
06:45:36|0.8416
06:45:37|0.842
06:45:37|0.8421
06:45:39|0.8421
06:45:39|0.8421
06:45:41|0.8421
06:45:41|0.8424
06:45:42|0.8424
06:45:43|0.8428
06:45:44|0.8429
06:45:45|0.8427
06:45:46|0.8425
06:45:47|0.8424
06:45:49|0.8424
06:45:49|0.8428
06:45:50|0.8428
06:45:52|0.8428
06:45:52|0.8428
06:45:53|0.8429
06:45:54|0.843
06:45:55|0.8432
06:45:57|0.8432
06:45:58|0.8434
06:45:59|0.8435
06:46:00|0.8435
06:46:01|0.8435
06:46:01|0.8437
06:46:03|0.8437
06:46:04|0.8438
06:46:04|0.8439
06:46:07|0.844
06:46:08|0.844
06:46:09|0.844
06:46:10|0.8438
06:46:10|0.8438
06:46:11|0.844
06:46:14|0.8439
06:46:15|0.8439
06:46:16|0.8439
06:46:16|0.8444
06:46:17|0.8444
06:46:19|0.8446
06:46:19|0.8446
06:46:20|0.8446
06:46:22|0.8446
06:46:22|0.8446
06:46:23|0.8446
06:46:24|0.8446
06:46:26|0.8445
06:46:27|0.8445
06:46:28|0.8445
06:46:28|0.8443
06:46:30|0.8443
06:46:31|0.8443
06:46:32|0.8446
06:46:33|0.8446
06:46:33|0.8446
06:46:35|0.8447
06:46:36|0.845
06:46:37|0.845
06:46:38|0.845
06:46:39|0.845
06:46:40|0.845
06:46:41|0.845
06:46:42|0.845
06:46:43|0.845
06:46:44|0.845
06:46:45|0.8449
06:46:46|0.8449
06:46:47|0.845
06:46:48|0.8448
06:46:49|0.8448
06:46:50|0.8448
06:46:51|0.8448
06:46:52|0.8445
06:46:53|0.8445
06:46:54|0.8448
06:46:55|0.8446
06:46:56|0.8446
06:46:57|0.8446
06:46:58|0.8445
06:46:59|0.8442
06:47:00|0.8442
06:47:01|0.8441
06:47:02|0.8436
06:47:03|0.8431
06:47:04|0.8431
06:47:05|0.8428
06:47:07|0.8431
06:47:08|0.8431
06:47:10|0.8431
06:47:11|0.8432
06:47:12|0.8435
06:47:13|0.8435
06:47:14|0.8429
06:47:14|0.8429
06:47:16|0.8429
06:47:17|0.8432
06:47:17|0.8432
06:47:19|0.8432
06:47:20|0.8441
06:47:20|0.8436
06:47:22|0.8436
06:47:23|0.8436
06:47:24|0.8436
06:47:24|0.8436
06:47:25|0.8436
06:47:27|0.8436
06:47:28|0.8434
06:47:28|0.8434
06:47:30|0.8434
06:47:31|0.8434
06:47:32|0.8435
06:47:33|0.8435
06:47:34|0.8435
06:47:35|0.8429
06:47:36|0.8432
06:47:37|0.8433
06:47:38|0.8433
06:47:39|0.8433
06:47:41|0.8434
06:47:41|0.8434
06:47:43|0.8434
06:47:43|0.8432
06:47:45|0.8432
06:47:45|0.8432
06:47:46|0.8425
06:47:47|0.8427
06:47:48|0.8429
06:47:49|0.8429
06:47:50|0.8429
06:47:51|0.8429
06:47:53|0.843
06:47:53|0.843
06:47:54|0.843
06:47:55|0.843
06:47:56|0.843
06:47:57|0.843
06:47:59|0.843
06:47:59|0.8437
06:48:00|0.8437
06:48:01|0.8434
06:48:02|0.8434
06:48:03|0.8434
06:48:04|0.8439
06:48:06|0.8439
06:48:07|0.8441
06:48:07|0.8443
06:48:09|0.8444
06:48:10|0.8443
06:48:11|0.8438
06:48:12|0.8438
06:48:13|0.8438
06:48:14|0.844
06:48:15|0.844
06:48:16|0.844
06:48:18|0.844
06:48:18|0.844
06:48:20|0.844
06:48:21|0.844
06:48:22|0.8442
06:48:22|0.8444
06:48:24|0.8444
06:48:24|0.8446
06:48:26|0.8446
06:48:27|0.8445
06:48:28|0.8445
06:48:29|0.8445
06:48:30|0.8445
06:48:31|0.8445
06:48:32|0.8445
06:48:33|0.8445
06:48:33|0.8445
06:48:35|0.8445
06:48:36|0.8445
06:48:36|0.8448
06:48:38|0.8448
06:48:39|0.8448
06:48:40|0.8448
06:48:41|0.8443
06:48:42|0.8442
06:48:43|0.8442
06:48:44|0.8442
06:48:44|0.8442
06:48:46|0.8442
06:48:46|0.8443
06:48:47|0.8443
06:48:48|0.8438
06:48:50|0.8438
06:48:50|0.8438
06:48:52|0.8438
06:48:53|0.8442
06:48:54|0.8442
06:48:55|0.8443
06:48:56|0.8446
06:48:57|0.8446
06:48:58|0.8438
06:48:58|0.8438
06:49:00|0.8438
06:49:00|0.8438
06:49:02|0.8443
06:49:03|0.8441
06:49:04|0.8439
06:49:05|0.8438
06:49:06|0.8438
06:49:07|0.8438
06:49:08|0.8438
06:49:10|0.8442
06:49:11|0.8442
06:49:12|0.8442
06:49:12|0.8446
06:49:14|0.8446
06:49:15|0.8446
06:49:15|0.8446
06:49:17|0.8449
06:49:19|0.8449
06:49:20|0.8447
06:49:21|0.8448
06:49:22|0.8448
06:49:23|0.8448
06:49:23|0.8448
06:49:25|0.8448
06:49:26|0.8448
06:49:27|0.8448
06:49:28|0.8448
06:49:29|0.8448
06:49:30|0.8448
06:49:31|0.8448
06:49:33|0.8442
06:49:34|0.8442
06:49:34|0.8441
06:49:35|0.844
06:49:37|0.8441
06:49:38|0.8441
06:49:39|0.8441
06:49:40|0.844
06:49:40|0.844
06:49:41|0.8437
06:49:43|0.8433
06:49:43|0.8433
06:49:44|0.8433
06:49:46|0.8433
06:49:46|0.8436
06:49:48|0.8436
06:49:49|0.8436
06:49:50|0.8435
06:49:50|0.8437
06:49:52|0.8439
06:49:53|0.8439
06:49:54|0.8441
06:49:55|0.8441
06:49:56|0.8441
06:49:57|0.8441
06:49:58|0.8441
06:49:59|0.8441
06:50:00|0.8444
06:50:01|0.8444
06:50:02|0.8444
06:50:03|0.8444
06:50:04|0.8447
06:50:05|0.8448
06:50:06|0.8447
06:50:07|0.8444
06:50:08|0.844
06:50:09|0.844
06:50:11|0.8441
06:50:13|0.8441
06:50:13|0.844
06:50:15|0.844
06:50:16|0.8438
06:50:17|0.8437
06:50:17|0.8437
06:50:19|0.8439
06:50:20|0.8439
06:50:20|0.8439
06:50:22|0.8439
06:50:23|0.844
06:50:24|0.8441
06:50:24|0.8441
06:50:25|0.8438
06:50:27|0.8436
06:50:28|0.8436
06:50:29|0.8436
06:50:30|0.8436
06:50:31|0.8436
06:50:32|0.8435
06:50:33|0.8435
06:50:34|0.8435
06:50:35|0.8435
06:50:36|0.8435
06:50:37|0.8435
06:50:38|0.8439
06:50:39|0.8439
06:50:40|0.8438
06:50:41|0.8438
06:50:42|0.8432
06:50:44|0.8424
06:50:44|0.8429
06:50:46|0.8429
06:50:47|0.843
06:50:47|0.843
06:50:49|0.843
06:50:50|0.843
06:50:51|0.8433
06:50:51|0.8433
06:50:53|0.8424
06:50:54|0.8425
06:50:55|0.8425
06:50:57|0.8425
06:50:57|0.8425
06:50:58|0.8426
06:50:59|0.8426
06:51:00|0.8426
06:51:01|0.8426
06:51:02|0.8426
06:51:03|0.8421
06:51:05|0.8422
06:51:06|0.8422
06:51:07|0.8421
06:51:08|0.8422
06:51:09|0.8422
06:51:10|0.8422
06:51:12|0.8422
06:51:13|0.8419
06:51:14|0.8421
06:51:16|0.8423
06:51:16|0.8423
06:51:17|0.8419
06:51:18|0.842
06:51:19|0.8421
06:51:20|0.8421
06:51:22|0.8421
06:51:23|0.8421
06:51:24|0.8422
06:51:25|0.8422
06:51:26|0.8422
06:51:27|0.8422
06:51:28|0.8419
06:51:29|0.842
06:51:30|0.842
06:51:31|0.842
06:51:32|0.8425
06:51:33|0.8427
06:51:35|0.8426
06:51:35|0.8426
06:51:36|0.8427
06:51:37|0.8427
06:51:39|0.8427
06:51:39|0.8427
06:51:40|0.8425
06:51:41|0.8425
06:51:42|0.8425
06:51:43|0.8425
06:51:45|0.8425
06:51:46|0.8425
06:51:47|0.8425
06:51:48|0.8425
06:51:49|0.8422
06:51:50|0.8422
06:51:51|0.8423
06:51:53|0.8424
06:51:53|0.8424
06:51:54|0.8424
06:51:55|0.8424
06:51:56|0.8424
06:51:58|0.8422
06:51:58|0.8417
06:52:00|0.8417
06:52:00|0.8417
06:52:03|0.8426
06:52:04|0.8426
06:52:05|0.8426
06:52:05|0.8423
06:52:07|0.8423
06:52:08|0.8423
06:52:09|0.8423
06:52:10|0.8422
06:52:11|0.8427
06:52:13|0.8429
06:52:13|0.8429
06:52:14|0.8434
06:52:15|0.8434
06:52:17|0.8434
06:52:18|0.8433
06:52:18|0.8433
06:52:19|0.8433
06:52:20|0.8433
06:52:21|0.8433
06:52:22|0.8433
06:52:24|0.8431
06:52:25|0.8431
06:52:25|0.8431
06:52:26|0.8431
06:52:28|0.8431
06:52:29|0.8431
06:52:30|0.8433
06:52:30|0.8434
06:52:31|0.8434
06:52:33|0.8434
06:52:34|0.8434
06:52:34|0.8434
06:52:35|0.8431
06:52:36|0.8431
06:52:37|0.8431
06:52:39|0.8431
06:52:39|0.8431
06:52:40|0.8431
06:52:41|0.8431
06:52:42|0.8431
06:52:44|0.8431
06:52:44|0.8431
06:52:46|0.8433
06:52:47|0.8433
06:52:48|0.8434
06:52:48|0.8434
06:52:49|0.8433
06:52:50|0.8433
06:52:51|0.8433
06:52:52|0.8433
06:52:54|0.8431
06:52:55|0.8431
06:52:55|0.8431
06:52:56|0.8429
06:52:57|0.8429
06:52:59|0.8429
06:52:59|0.8429
06:53:00|0.843
06:53:02|0.843
06:53:03|0.843
06:53:03|0.843
06:53:04|0.8432
06:53:06|0.8432
06:53:07|0.8427
06:53:08|0.8424
06:53:09|0.8424
06:53:10|0.8424
06:53:11|0.8423
06:53:12|0.8423
06:53:12|0.8423
06:53:13|0.8417
06:53:16|0.8416
06:53:17|0.8416
06:53:17|0.8417
06:53:18|0.8419
06:53:19|0.8419
06:53:21|0.8419
06:53:21|0.8419
06:53:23|0.8419
06:53:23|0.8419
06:53:24|0.8419
06:53:25|0.8423
06:53:26|0.8423
06:53:28|0.842
06:53:29|0.842
06:53:30|0.842
06:53:31|0.842
06:53:32|0.842
06:53:33|0.842
06:53:33|0.842
06:53:35|0.8417
06:53:35|0.8417
06:53:37|0.8417
06:53:38|0.8417
06:53:39|0.8413
06:53:40|0.8413
06:53:41|0.8413
06:53:42|0.8413
06:53:43|0.8414
06:53:43|0.8414
06:53:45|0.8414
06:53:46|0.8414
06:53:46|0.8414
06:53:48|0.8413
06:53:49|0.8414
06:53:50|0.8416
06:53:51|0.8416
06:53:52|0.8416
06:53:52|0.8416
06:53:54|0.8416
06:53:55|0.8416
06:53:56|0.8413
06:53:56|0.8413
06:53:58|0.8413
06:53:58|0.8413
06:54:00|0.8413
06:54:01|0.8413
06:54:03|0.8419
06:54:03|0.8419
06:54:04|0.8419
06:54:05|0.8419
06:54:07|0.8416
06:54:07|0.8416
06:54:08|0.8418
06:54:09|0.8418
06:54:11|0.8421
06:54:11|0.8421
06:54:13|0.8418
06:54:14|0.8418
06:54:15|0.8418
06:54:16|0.8418
06:54:17|0.8418
06:54:18|0.8418
06:54:19|0.8417
06:54:21|0.8417
06:54:21|0.8417
06:54:23|0.8417
06:54:23|0.8415
06:54:25|0.8415
06:54:26|0.8415
06:54:27|0.8415
06:54:28|0.8415
06:54:29|0.8415
06:54:30|0.8415
06:54:32|0.8415
06:54:33|0.8415
06:54:33|0.8415
06:54:34|0.8415
06:54:36|0.8415
06:54:37|0.8415
06:54:38|0.8415
06:54:39|0.8415
06:54:40|0.8415
06:54:40|0.8414
06:54:42|0.8414
06:54:43|0.8414
06:54:43|0.8414
06:54:45|0.8414
06:54:45|0.8414
06:54:46|0.8417
06:54:47|0.8417
06:54:49|0.8417
06:54:50|0.8417
06:54:51|0.8417
06:54:51|0.8417
06:54:53|0.8417
06:54:54|0.8419
06:54:55|0.8419
06:54:56|0.8419
06:54:57|0.8419
06:54:58|0.8419
06:54:59|0.8419
06:55:00|0.8419
06:55:01|0.8419
06:55:02|0.8417
06:55:03|0.8417
06:55:04|0.8417
06:55:05|0.8417
06:55:06|0.8419
06:55:07|0.8419
06:55:08|0.8419
06:55:09|0.8419
06:55:10|0.8419
06:55:11|0.8419
06:55:12|0.8419
06:55:13|0.8419
06:55:14|0.8419
06:55:16|0.8419
06:55:16|0.8419
06:55:18|0.8417
06:55:19|0.8417
06:55:21|0.8417
06:55:22|0.8417
06:55:23|0.8417
06:55:24|0.8417
06:55:25|0.8417
06:55:26|0.8413
06:55:28|0.8415
06:55:29|0.8415
06:55:29|0.8413
06:55:31|0.8414
06:55:32|0.8414
06:55:32|0.8413
06:55:34|0.8414
06:55:35|0.8415
06:55:37|0.8415
06:55:37|0.8412
06:55:39|0.8411
06:55:39|0.841
06:55:41|0.841
06:55:42|0.841
06:55:43|0.841
06:55:43|0.841
06:55:45|0.8406
06:55:46|0.8406
06:55:47|0.8404
06:55:48|0.8404
06:55:49|0.8404
06:55:50|0.8403
06:55:51|0.8402
06:55:52|0.84
06:55:53|0.8394
06:55:54|0.8394
06:55:55|0.8394
06:55:56|0.8396
06:55:57|0.8397
06:55:58|0.8398
06:55:59|0.8398
06:56:00|0.8398
06:56:01|0.8398
06:56:02|0.8398
06:56:03|0.8398
06:56:04|0.8398
06:56:05|0.84
06:56:06|0.8403
06:56:07|0.8405
06:56:08|0.8403
06:56:09|0.8403
06:56:10|0.8404
06:56:12|0.84
06:56:12|0.8397
06:56:13|0.8397
06:56:14|0.8397
06:56:15|0.8395
06:56:17|0.8395
06:56:18|0.8395
06:56:20|0.8395
06:56:20|0.8394
06:56:22|0.8394
06:56:22|0.8394
06:56:24|0.8394
06:56:25|0.8394
06:56:25|0.8394
06:56:27|0.8378
06:56:27|0.8378
06:56:29|0.8378
06:56:30|0.8378
06:56:30|0.8375
06:56:31|0.8374
06:56:32|0.8372
06:56:33|0.8372
06:56:34|0.8372
06:56:35|0.8372
06:56:37|0.8374
06:56:38|0.8371
06:56:38|0.8373
06:56:40|0.8377
06:56:41|0.8374
06:56:42|0.8377
06:56:43|0.8377
06:56:44|0.8375
06:56:45|0.8375
06:56:46|0.8374
06:56:47|0.8373
06:56:48|0.8373
06:56:49|0.8373
06:56:50|0.8373
06:56:51|0.8372
06:56:52|0.8372
06:56:53|0.8372
06:56:54|0.8372
06:56:55|0.8372
06:56:56|0.837
06:56:57|0.8367
06:56:58|0.8368
06:56:59|0.8369
06:57:00|0.8369
06:57:02|0.837
06:57:02|0.8376
06:57:03|0.8375
06:57:04|0.8375
06:57:05|0.8373
06:57:06|0.8373
06:57:07|0.8373
06:57:08|0.8373
06:57:09|0.8371
06:57:10|0.8365
06:57:11|0.8368
06:57:12|0.8367
06:57:13|0.8369
06:57:14|0.8368
06:57:15|0.8363
06:57:18|0.8363
06:57:19|0.8363
06:57:19|0.8363
06:57:21|0.8363
06:57:22|0.8363
06:57:23|0.8365
06:57:24|0.8365
06:57:25|0.8365
06:57:25|0.8366
06:57:26|0.8366
06:57:27|0.8366
06:57:29|0.8362
06:57:29|0.8362
06:57:30|0.8362
06:57:32|0.8361
06:57:33|0.8361
06:57:34|0.8359
06:57:35|0.8359
06:57:36|0.8359
06:57:37|0.8359
06:57:38|0.8359
06:57:39|0.8359
06:57:40|0.8359
06:57:41|0.8358
06:57:41|0.8358
06:57:42|0.836
06:57:44|0.8359
06:57:45|0.8359
06:57:46|0.8367
06:57:47|0.8367
06:57:48|0.8363
06:57:48|0.8363
06:57:49|0.8362
06:57:50|0.8362
06:57:51|0.8362
06:57:53|0.8362
06:57:54|0.8362
06:57:55|0.8369
06:57:55|0.8378
06:57:57|0.8379
06:57:58|0.8375
06:57:59|0.8374
06:58:00|0.8374
06:58:00|0.8374
06:58:02|0.8374
06:58:03|0.8374
06:58:04|0.8378
06:58:05|0.838
06:58:06|0.838
06:58:07|0.838
06:58:08|0.838
06:58:09|0.838
06:58:10|0.838
06:58:11|0.838
06:58:12|0.8381
06:58:13|0.8381
06:58:14|0.8381
06:58:15|0.8381
06:58:16|0.8381
06:58:17|0.8381
06:58:19|0.8381
06:58:19|0.8383
06:58:22|0.8383
06:58:22|0.8383
06:58:23|0.839
06:58:24|0.839
06:58:26|0.839
06:58:26|0.8397
06:58:27|0.8396
06:58:28|0.8396
06:58:30|0.8397
06:58:30|0.8396
06:58:32|0.8396
06:58:32|0.8395
06:58:34|0.8394
06:58:34|0.8395
06:58:36|0.8394
06:58:37|0.8391
06:58:38|0.8393
06:58:38|0.8387
06:58:40|0.839
06:58:40|0.8389
06:58:41|0.8386
06:58:43|0.8386
06:58:44|0.8386
06:58:45|0.8374
06:58:46|0.8375
06:58:47|0.837
06:58:48|0.837
06:58:49|0.837
06:58:50|0.8372
06:58:51|0.8371
06:58:52|0.8371
06:58:53|0.8369
06:58:54|0.8369
06:58:55|0.8369
06:58:56|0.8368
06:58:58|0.8368
06:58:58|0.8368
06:58:59|0.8369
06:59:00|0.8369
06:59:02|0.8369
06:59:03|0.8369
06:59:04|0.8369
06:59:05|0.8369
06:59:06|0.8369
06:59:07|0.8369
06:59:08|0.8369
06:59:09|0.8364
06:59:10|0.8364
06:59:11|0.8365
06:59:12|0.8365
06:59:13|0.8368
06:59:14|0.8368
06:59:15|0.8363
06:59:16|0.8366
06:59:17|0.8366
06:59:18|0.8366
06:59:19|0.8368
06:59:20|0.8368
06:59:22|0.8368
06:59:23|0.8368
06:59:24|0.8368
06:59:25|0.837
06:59:26|0.837
06:59:27|0.8375
06:59:28|0.8375
06:59:29|0.838
06:59:30|0.838
06:59:31|0.8384
06:59:32|0.8384
06:59:33|0.8387
06:59:34|0.8387
06:59:35|0.8387
06:59:36|0.8387
06:59:38|0.8387
06:59:38|0.8387
06:59:40|0.8387
06:59:40|0.8387
06:59:41|0.8381
06:59:42|0.8381
06:59:43|0.8381
06:59:45|0.8381
06:59:46|0.8381
06:59:46|0.8381
06:59:47|0.8381
06:59:48|0.8381
06:59:49|0.8382
06:59:50|0.8382
06:59:51|0.8382
06:59:52|0.8382
06:59:53|0.8382
06:59:54|0.8383
06:59:56|0.8383
06:59:56|0.8383
06:59:57|0.8383
06:59:58|0.8383
06:59:59|0.8383
07:00:00|0.8383
07:00:02|0.8384
07:00:02|0.8384
07:00:04|0.838
07:00:05|0.838
07:00:07|0.8382
07:00:07|0.838
07:00:08|0.838
07:00:09|0.8374
07:00:10|0.8367
07:00:12|0.8367
07:00:12|0.8375
07:00:13|0.8375
07:00:14|0.8375
07:00:15|0.8375
07:00:16|0.8375
07:00:18|0.8375
07:00:18|0.8379
07:00:19|0.8381
07:00:21|0.8386
07:00:22|0.8386
07:00:23|0.8386
07:00:24|0.839
07:00:25|0.8392
07:00:26|0.8391
07:00:27|0.8391
07:00:28|0.8391
07:00:29|0.8391
07:00:30|0.8391
07:00:32|0.8391
07:00:33|0.8391
07:00:34|0.8391
07:00:35|0.8388
07:00:36|0.8384
07:00:37|0.8384
07:00:38|0.8384
07:00:39|0.8384
07:00:40|0.8382
07:00:41|0.8382
07:00:42|0.8382
07:00:43|0.8383
07:00:44|0.8386
07:00:45|0.8386
07:00:47|0.8386
07:00:48|0.8386
07:00:48|0.8391
07:00:49|0.8391
07:00:51|0.8391
07:00:51|0.8391
07:00:52|0.8391
07:00:54|0.8391
07:00:54|0.8391
07:00:55|0.8389
07:00:56|0.8388
07:00:57|0.8388
07:00:58|0.8388
07:00:59|0.8388
07:01:00|0.8388
07:01:02|0.8388
07:01:02|0.8389
07:01:04|0.8391
07:01:05|0.839
07:01:06|0.8393
07:01:07|0.8393
07:01:07|0.8393
07:01:09|0.8396
07:01:10|0.839
07:01:11|0.8388
07:01:12|0.8388
07:01:13|0.8388
07:01:14|0.8387
07:01:15|0.8389
07:01:16|0.8389
07:01:17|0.8389
07:01:18|0.839
07:01:19|0.839
07:01:20|0.8398
07:01:21|0.8398
07:01:23|0.8399
07:01:24|0.8399
07:01:25|0.8397
07:01:26|0.8393
07:01:27|0.8395
07:01:28|0.8397
07:01:29|0.8401
07:01:30|0.8405
07:01:31|0.8407
07:01:32|0.8409
07:01:33|0.8409
07:01:34|0.841
07:01:35|0.8407
07:01:36|0.8406
07:01:37|0.8406
07:01:38|0.8407
07:01:40|0.8407
07:01:40|0.8407
07:01:41|0.8407
07:01:43|0.8407
07:01:44|0.8407
07:01:45|0.8407
07:01:46|0.8407
07:01:47|0.8406
07:01:48|0.8401
07:01:49|0.84
07:01:50|0.84
07:01:51|0.84
07:01:52|0.8401
07:01:53|0.8401
07:01:54|0.8401
07:01:55|0.8401
07:01:56|0.8402
07:01:57|0.8402
07:01:58|0.8402
07:01:59|0.8402
07:02:00|0.8402
07:02:01|0.8399
07:02:02|0.8398
07:02:03|0.8403
07:02:04|0.8395
07:02:05|0.8395
07:02:06|0.8396
07:02:07|0.8396
07:02:08|0.8396
07:02:09|0.8396
07:02:10|0.8396
07:02:11|0.8399
07:02:12|0.8398
07:02:14|0.8398
07:02:14|0.8396
07:02:15|0.8396
07:02:16|0.8396
07:02:17|0.8396
07:02:18|0.8396
07:02:19|0.8396
07:02:20|0.8396
07:02:21|0.8396
07:02:22|0.8396
07:02:24|0.84
07:02:25|0.8404
07:02:26|0.8407
07:02:27|0.8407
07:02:28|0.8407
07:02:30|0.8407
07:02:31|0.8407
07:02:31|0.8404
07:02:32|0.8404
07:02:34|0.8404
07:02:36|0.8404
07:02:37|0.8403
07:02:38|0.8403
07:02:39|0.8403
07:02:39|0.8403
07:02:41|0.8403
07:02:41|0.8403
07:02:42|0.8403
07:02:44|0.8403
07:02:45|0.84
07:02:45|0.8399
07:02:47|0.8399
07:02:48|0.8399
07:02:48|0.8399
07:02:50|0.8399
07:02:51|0.8399
07:02:52|0.84
07:02:52|0.84
07:02:54|0.84
07:02:55|0.84
07:02:56|0.84
07:02:56|0.84
07:02:58|0.8398
07:02:59|0.8398
07:02:59|0.8398
07:03:01|0.8396
07:03:01|0.8396
07:03:02|0.8394
07:03:04|0.8394
07:03:05|0.8394
07:03:05|0.8392
07:03:07|0.8392
07:03:07|0.8386
07:03:08|0.8386
07:03:09|0.8377
07:03:11|0.8375
07:03:11|0.8375
07:03:12|0.8373
07:03:14|0.8373
07:03:14|0.8374
07:03:15|0.8375
07:03:17|0.8372
07:03:17|0.837
07:03:18|0.8371
07:03:19|0.8374
07:03:21|0.8374
07:03:21|0.8375
07:03:23|0.8375
07:03:24|0.8375
07:03:26|0.837
07:03:27|0.837
07:03:28|0.837
07:03:28|0.837
07:03:30|0.837
07:03:30|0.8368
07:03:31|0.8363
07:03:33|0.8363
07:03:34|0.8363
07:03:35|0.8365
07:03:36|0.8365
07:03:38|0.8365
07:03:38|0.8362
07:03:39|0.8362
07:03:40|0.8362
07:03:41|0.8362
07:03:43|0.8361
07:03:43|0.836
07:03:45|0.8362
07:03:46|0.836
07:03:46|0.8363
07:03:47|0.8363
07:03:49|0.8363
07:03:50|0.8363
07:03:51|0.8363
07:03:51|0.8363
07:03:53|0.8361
07:03:54|0.8361
07:03:55|0.8361
07:03:56|0.8361
07:03:57|0.8361
07:03:57|0.836
07:03:59|0.836
07:04:00|0.836
07:04:01|0.836
07:04:01|0.8359
07:04:03|0.8358
07:04:04|0.8359
07:04:05|0.8363
07:04:06|0.8363
07:04:07|0.8366
07:04:08|0.8366
07:04:09|0.8366
07:04:10|0.8366
07:04:10|0.8366
07:04:12|0.8356
07:04:13|0.8357
07:04:14|0.8357
07:04:15|0.8357
07:04:16|0.8357
07:04:17|0.8359
07:04:18|0.8359
07:04:18|0.8359
07:04:19|0.8354
07:04:21|0.8354
07:04:22|0.8348
07:04:23|0.8348
07:04:25|0.8351
07:04:27|0.8354
07:04:27|0.8355
07:04:29|0.8355
07:04:30|0.8352
07:04:31|0.8352
07:04:32|0.8348
07:04:33|0.8348
07:04:34|0.8348
07:04:35|0.8347
07:04:36|0.8347
07:04:37|0.8346
07:04:38|0.8346
07:04:39|0.8346
07:04:40|0.8346
07:04:41|0.8346
07:04:42|0.8346
07:04:43|0.8346
07:04:44|0.8346
07:04:45|0.8346
07:04:46|0.8347
07:04:47|0.8347
07:04:48|0.8347
07:04:49|0.8347
07:04:51|0.8347
07:04:52|0.8346
07:04:53|0.8346
07:04:54|0.8348
07:04:54|0.8348
07:04:55|0.8348
07:04:56|0.8348
07:04:58|0.8348
07:04:59|0.8348
07:05:00|0.8348
07:05:00|0.8348
07:05:01|0.8348
07:05:03|0.8353
07:05:04|0.8358
07:05:04|0.8358
07:05:06|0.8355
07:05:06|0.8355
07:05:08|0.8355
07:05:09|0.8354
07:05:10|0.8354
07:05:11|0.8355
07:05:12|0.8352
07:05:13|0.8352
07:05:14|0.8352
07:05:15|0.8352
07:05:16|0.8352
07:05:17|0.8352
07:05:18|0.8352
07:05:19|0.8352
07:05:20|0.8352
07:05:21|0.8352
07:05:22|0.8352
07:05:23|0.8352
07:05:24|0.8352
07:05:25|0.8352
07:05:26|0.8352
07:05:27|0.8352
07:05:29|0.8352
07:05:30|0.8346
07:05:31|0.8345
07:05:32|0.8346
07:05:33|0.8349
07:05:34|0.8349
07:05:35|0.8349
07:05:37|0.8349
07:05:37|0.8349
07:05:39|0.8348
07:05:39|0.8345
07:05:41|0.8348
07:05:42|0.8348
07:05:42|0.8351
07:05:43|0.8351
07:05:45|0.8351
07:05:46|0.8352
07:05:47|0.8355
07:05:48|0.8355
07:05:49|0.836
07:05:50|0.8366
07:05:51|0.8362
07:05:52|0.8361
07:05:53|0.8361
07:05:54|0.8361
07:05:55|0.8361
07:05:56|0.8367
07:05:57|0.8361
07:05:58|0.8358
07:05:59|0.8359
07:06:00|0.8358
07:06:01|0.8358
07:06:02|0.8358
07:06:03|0.8363
07:06:04|0.8363
07:06:05|0.8363
07:06:06|0.8357
07:06:07|0.8357
07:06:08|0.8357
07:06:09|0.8357
07:06:10|0.8358
07:06:11|0.8358
07:06:12|0.8358
07:06:13|0.8358
07:06:14|0.8355
07:06:15|0.8355
07:06:16|0.8355
07:06:17|0.8355
07:06:18|0.8352
07:06:20|0.8352
07:06:21|0.8352
07:06:21|0.8352
07:06:22|0.8345
07:06:23|0.8347
07:06:24|0.8347
07:06:26|0.8347
07:06:27|0.8342
07:06:28|0.834
07:06:29|0.8338
07:06:30|0.8338
07:06:31|0.8338
07:06:33|0.8335
07:06:33|0.8336
07:06:34|0.8336
07:06:35|0.8335
07:06:37|0.8335
07:06:38|0.8334
07:06:39|0.8331
07:06:40|0.8328
07:06:40|0.8331
07:06:42|0.8331
07:06:43|0.8332
07:06:44|0.8332
07:06:45|0.8332
07:06:46|0.8332
07:06:47|0.8329
07:06:48|0.8326
07:06:49|0.8326
07:06:50|0.8324
07:06:51|0.8325
07:06:52|0.8325
07:06:54|0.8325
07:06:54|0.832
07:06:55|0.832
07:06:57|0.8322
07:06:57|0.8321
07:06:58|0.8319
07:06:59|0.8319
07:07:00|0.8319
07:07:02|0.8323
07:07:02|0.8318
07:07:03|0.8322
07:07:04|0.8323
07:07:05|0.8325
07:07:07|0.8325
07:07:08|0.8324
07:07:09|0.8324
07:07:10|0.8328
07:07:11|0.8325
07:07:12|0.8321
07:07:13|0.832
07:07:14|0.832
07:07:15|0.832
07:07:16|0.8324
07:07:17|0.8325
07:07:18|0.8326
07:07:19|0.8326
07:07:20|0.8326
07:07:21|0.8326
07:07:22|0.8332
07:07:23|0.8327
07:07:24|0.8327
07:07:25|0.8328
07:07:27|0.8328
07:07:27|0.8327
07:07:28|0.8327
07:07:30|0.8335
07:07:31|0.8336
07:07:32|0.8336
07:07:33|0.8328
07:07:34|0.8329
07:07:35|0.8329
07:07:37|0.8327
07:07:37|0.8327
07:07:39|0.8323
07:07:39|0.8323
07:07:41|0.8323
07:07:41|0.8323
07:07:42|0.8323
07:07:43|0.8323
07:07:44|0.8323
07:07:45|0.8324
07:07:46|0.8328
07:07:48|0.8335
07:07:49|0.8334
07:07:49|0.8334
07:07:50|0.8334
07:07:51|0.8329
07:07:52|0.8329
07:07:54|0.8329
07:07:54|0.8329
07:07:55|0.8329
07:07:56|0.8329
07:07:58|0.8329
07:07:59|0.8328
07:07:59|0.833
07:08:01|0.833
07:08:01|0.833
07:08:02|0.833
07:08:03|0.833
07:08:04|0.833
07:08:05|0.833
07:08:07|0.8338
07:08:08|0.8338
07:08:08|0.8341
07:08:10|0.8341
07:08:11|0.8341
07:08:11|0.8341
07:08:13|0.8341
07:08:13|0.8342
07:08:15|0.8342
07:08:16|0.8342
07:08:17|0.8342
07:08:18|0.8342
07:08:19|0.8345
07:08:20|0.8347
07:08:21|0.8346
07:08:22|0.8346
07:08:22|0.834
07:08:24|0.8339
07:08:25|0.8339
07:08:26|0.8335
07:08:26|0.8335
07:08:29|0.8333
07:08:29|0.8333
07:08:30|0.833
07:08:31|0.8329
07:08:32|0.8329
07:08:34|0.8329
07:08:35|0.8329
07:08:36|0.8327
07:08:37|0.8328
07:08:37|0.8328
07:08:39|0.8328
07:08:39|0.8329
07:08:40|0.8329
07:08:41|0.8332
07:08:43|0.8331
07:08:44|0.8328
07:08:44|0.8329
07:08:45|0.8329
07:08:46|0.8329
07:08:47|0.8328
07:08:49|0.8328
07:08:50|0.8328
07:08:50|0.8328
07:08:51|0.8328
07:08:53|0.8328
07:08:54|0.8328
07:08:55|0.8328
07:08:56|0.8328
07:08:57|0.833
07:08:58|0.8328
07:08:59|0.8325
07:09:00|0.8325
07:09:02|0.8324
07:09:02|0.8324
07:09:04|0.8324
07:09:04|0.8327
07:09:06|0.833
07:09:06|0.8329
07:09:08|0.8329
07:09:08|0.8325
07:09:09|0.8325
07:09:10|0.8325
07:09:11|0.8325
07:09:12|0.8325
07:09:14|0.8324
07:09:14|0.8324
07:09:15|0.8324
07:09:17|0.833
07:09:17|0.8332
07:09:19|0.8332
07:09:19|0.8332
07:09:20|0.8332
07:09:21|0.8332
07:09:22|0.8329
07:09:24|0.8329
07:09:24|0.8325
07:09:25|0.8326
07:09:26|0.8327
07:09:28|0.8324
07:09:28|0.8325
07:09:30|0.8324
07:09:30|0.8323
07:09:31|0.832
07:09:32|0.832
07:09:34|0.832
07:09:35|0.8321
07:09:36|0.832
07:09:37|0.832
07:09:38|0.832
07:09:39|0.832
07:09:40|0.8321
07:09:42|0.8321
07:09:42|0.8321
07:09:43|0.8321
07:09:44|0.8324
07:09:45|0.8324
07:09:47|0.8324
07:09:47|0.8324
07:09:49|0.8324
07:09:50|0.8324
07:09:51|0.8324
07:09:52|0.8324
07:09:53|0.8324
07:09:54|0.8326
07:09:55|0.8324
07:09:56|0.8324
07:09:56|0.8325
07:09:58|0.8319
07:09:59|0.8321
07:10:01|0.8321
07:10:01|0.8321
07:10:02|0.8324
07:10:04|0.8328
07:10:05|0.8325
07:10:06|0.8323
07:10:06|0.8323
07:10:08|0.8323
07:10:09|0.8323
07:10:10|0.8326
07:10:11|0.8326
07:10:11|0.8324
07:10:13|0.8323
07:10:14|0.8323
07:10:14|0.8324
07:10:15|0.8324
07:10:17|0.8324
07:10:18|0.8326
07:10:18|0.833
07:10:20|0.833
07:10:21|0.833
07:10:22|0.8345
07:10:23|0.834
07:10:24|0.8337
07:10:25|0.834
07:10:26|0.8337
07:10:27|0.8337
07:10:28|0.8337
07:10:29|0.8337
07:10:30|0.8337
07:10:31|0.8335
07:10:32|0.8335
07:10:33|0.8335
07:10:35|0.8335
07:10:36|0.8338
07:10:37|0.8338
07:10:38|0.8338
07:10:39|0.8338
07:10:40|0.8338
07:10:41|0.8338
07:10:42|0.8338
07:10:43|0.8337
07:10:44|0.8338
07:10:45|0.8336
07:10:47|0.8339
07:10:48|0.8339
07:10:50|0.8339
07:10:50|0.8339
07:10:51|0.8339
07:10:52|0.8337
07:10:53|0.8337
07:10:54|0.8335
07:10:55|0.8333
07:10:56|0.8329
07:10:58|0.8328
07:10:58|0.8326
07:11:00|0.8326
07:11:00|0.8326
07:11:01|0.8325
07:11:03|0.8325
07:11:03|0.8326
07:11:04|0.8331
07:11:06|0.8336
07:11:06|0.8335
07:11:08|0.8335
07:11:09|0.8335
07:11:10|0.8335
07:11:11|0.8335
07:11:12|0.8338
07:11:13|0.8338
07:11:14|0.8337
07:11:15|0.8337
07:11:16|0.8335
07:11:17|0.8335
07:11:19|0.8335
07:11:19|0.8336
07:11:20|0.834
07:11:22|0.834
07:11:22|0.8344
07:11:23|0.8344
07:11:24|0.8344
07:11:25|0.8344
07:11:26|0.8344
07:11:27|0.8344
07:11:28|0.8344
07:11:29|0.8345
07:11:31|0.8345
07:11:32|0.8345
07:11:33|0.8345
07:11:34|0.8345
07:11:35|0.8345
07:11:36|0.8344
07:11:37|0.8344
07:11:38|0.8344
07:11:40|0.8344
07:11:41|0.8342
07:11:41|0.8342
07:11:43|0.8341
07:11:43|0.8341
07:11:45|0.8341
07:11:45|0.8341
07:11:47|0.834
07:11:47|0.834
07:11:48|0.834
07:11:49|0.834
07:11:51|0.8342
07:11:51|0.8343
07:11:52|0.8343
07:11:54|0.8343
07:11:55|0.8343
07:11:56|0.8343
07:11:57|0.8343
07:11:58|0.8343
07:11:59|0.8343
07:12:00|0.8343
07:12:01|0.8343
07:12:02|0.8343
07:12:03|0.8343
07:12:04|0.8338
07:12:05|0.8338
07:12:06|0.8338
07:12:07|0.8341
07:12:08|0.8341
07:12:09|0.8341
07:12:10|0.8341
07:12:11|0.8338
07:12:12|0.8338
07:12:13|0.8338
07:12:14|0.8338
07:12:15|0.8338
07:12:16|0.8338
07:12:17|0.8338
07:12:18|0.8338
07:12:19|0.8338
07:12:20|0.8338
07:12:21|0.8338
07:12:22|0.8338
07:12:23|0.8338
07:12:24|0.8338
07:12:25|0.8338
07:12:26|0.8338
07:12:27|0.8335
07:12:28|0.8335
07:12:29|0.8331
07:12:30|0.8332
07:12:31|0.8328
07:12:32|0.8328
07:12:33|0.8329
07:12:34|0.8326
07:12:35|0.8326
07:12:36|0.8326
07:12:37|0.8326
07:12:38|0.8326
07:12:39|0.8326
07:12:41|0.8326
07:12:41|0.8326
07:12:42|0.8324
07:12:44|0.8325
07:12:44|0.8326
07:12:46|0.8326
07:12:46|0.8328
07:12:48|0.8328
07:12:49|0.8328
07:12:50|0.8328
07:12:51|0.8328
07:12:52|0.8328
07:12:53|0.8328
07:12:54|0.8328
07:12:55|0.8328
07:12:56|0.8328
07:12:57|0.8328
07:12:58|0.8328
07:12:59|0.8328
07:13:00|0.8328
07:13:01|0.8328
07:13:02|0.8328
07:13:04|0.8331
07:13:05|0.8327
07:13:06|0.8317
07:13:07|0.8318
07:13:08|0.8318
07:13:09|0.8318
07:13:10|0.8318
07:13:11|0.8318
07:13:12|0.8316
07:13:13|0.8316
07:13:14|0.8318
07:13:15|0.8319
07:13:16|0.8319
07:13:17|0.8319
07:13:18|0.8319
07:13:19|0.8319
07:13:20|0.8319
07:13:21|0.8319
07:13:22|0.8319
07:13:24|0.8325
07:13:24|0.8325
07:13:25|0.8325
07:13:26|0.8325
07:13:27|0.8327
07:13:28|0.8328
07:13:29|0.8332
07:13:30|0.8332
07:13:31|0.8334
07:13:33|0.8335
07:13:33|0.8335
07:13:35|0.834
07:13:36|0.8339
07:13:38|0.8335
07:13:38|0.8335
07:13:39|0.8335
07:13:41|0.8333
07:13:42|0.8333
07:13:43|0.8333
07:13:44|0.8333
07:13:45|0.8333
07:13:46|0.8332
07:13:47|0.8331
07:13:47|0.8331
07:13:48|0.8331
07:13:49|0.8331
07:13:50|0.8331
07:13:52|0.8333
07:13:53|0.8333
07:13:54|0.8333
07:13:55|0.8333
07:13:57|0.8333
07:13:58|0.8333
07:13:59|0.8333
07:13:59|0.8333
07:14:01|0.8333
07:14:02|0.8333
07:14:05|0.8333
07:14:06|0.8333
07:14:08|0.8333
07:14:08|0.833
07:14:09|0.833
07:14:10|0.833
07:14:11|0.833
07:14:12|0.833
07:14:13|0.833
07:14:14|0.8327
07:14:15|0.8327
07:14:16|0.8327
07:14:17|0.8327
07:14:18|0.8327
07:14:19|0.8327
07:14:20|0.8327
07:14:22|0.8327
07:14:22|0.8327
07:14:23|0.8327
07:14:24|0.8334
07:14:26|0.8338
07:14:26|0.8338
07:14:28|0.8336
07:14:28|0.8336
07:14:30|0.8333
07:14:31|0.8333
07:14:32|0.8333
07:14:32|0.8333
07:14:33|0.8331
07:14:35|0.8331
07:14:36|0.8331
07:14:38|0.8331
07:14:39|0.8331
07:14:40|0.8331
07:14:41|0.8331
07:14:42|0.8331
07:14:43|0.8333
07:14:43|0.8333
07:14:46|0.8333
07:14:47|0.8333
07:14:47|0.8333
07:14:48|0.8333
07:14:50|0.8333
07:14:50|0.8332
07:14:52|0.8332
07:14:52|0.8319
07:14:53|0.8317
07:14:55|0.8319
07:14:56|0.8319
07:14:57|0.8318
07:14:58|0.8317
07:14:59|0.8317
07:15:00|0.8317
07:15:01|0.8314
07:15:03|0.8313
07:15:03|0.8313
07:15:05|0.8314
07:15:05|0.8314
07:15:06|0.8314
07:15:07|0.8318
07:15:08|0.8318
07:15:10|0.8318
07:15:10|0.8322
07:15:11|0.8322
07:15:13|0.8322
07:15:14|0.8322
07:15:15|0.8322
07:15:16|0.8317
07:15:17|0.8317
07:15:18|0.8318
07:15:20|0.8318
07:15:20|0.8318
07:15:22|0.8318
07:15:22|0.8318
07:15:23|0.8318
07:15:24|0.8318
07:15:25|0.8324
07:15:26|0.8324
07:15:27|0.832
07:15:28|0.8319
07:15:29|0.8317
07:15:30|0.8317
07:15:31|0.8317
07:15:33|0.8317
07:15:33|0.8317
07:15:35|0.8319
07:15:36|0.8319
07:15:37|0.8319
07:15:38|0.8319
07:15:39|0.832
07:15:41|0.832
07:15:43|0.832
07:15:44|0.8316
07:15:44|0.8316
07:15:46|0.8316
07:15:47|0.8316
07:15:47|0.8316
07:15:48|0.8316
07:15:49|0.8316
07:15:51|0.8314
07:15:53|0.8313
07:15:53|0.8313
07:15:54|0.831
07:15:55|0.8309
07:15:56|0.8309
07:15:58|0.8309
07:16:00|0.8309
07:16:00|0.8313
07:16:01|0.8313
07:16:02|0.8313
07:16:03|0.8311
07:16:05|0.8312
07:16:06|0.8312
07:16:07|0.8312
07:16:08|0.8312
07:16:09|0.8318
07:16:10|0.8318
07:16:11|0.8318
07:16:11|0.8318
07:16:12|0.8321
07:16:14|0.8329
07:16:15|0.8336
07:16:16|0.834
07:16:17|0.8338
07:16:18|0.8336
07:16:19|0.8333
07:16:20|0.8333
07:16:21|0.8332
07:16:22|0.8333
07:16:23|0.8333
07:16:24|0.8333
07:16:25|0.8334
07:16:27|0.8334
07:16:27|0.8332
07:16:29|0.8331
07:16:30|0.8331
07:16:31|0.8331
07:16:31|0.8331
07:16:33|0.8331
07:16:33|0.8332
07:16:35|0.8332
07:16:37|0.8326
07:16:37|0.8326
07:16:39|0.8325
07:16:41|0.8325
07:16:42|0.8323
07:16:43|0.8323
07:16:44|0.8323
07:16:45|0.8323
07:16:46|0.8319
07:16:47|0.8321
07:16:48|0.8321
07:16:49|0.8321
07:16:50|0.8327
07:16:52|0.8327
07:16:52|0.8327
07:16:54|0.8327
07:16:54|0.8327
07:16:55|0.8327
07:16:56|0.8327
07:16:58|0.8326
07:16:58|0.8326
07:16:59|0.8326
07:17:00|0.8326
07:17:02|0.8325
07:17:03|0.8325
07:17:04|0.8327
07:17:05|0.8326
07:17:06|0.8327
07:17:07|0.8333
07:17:08|0.8333
07:17:09|0.8335
07:17:10|0.8341
07:17:11|0.8341
07:17:12|0.8341
07:17:13|0.8335
07:17:15|0.8337
07:17:16|0.8335
07:17:17|0.8334
07:17:18|0.8334
07:17:19|0.8334
07:17:20|0.8334
07:17:21|0.8344
07:17:22|0.8343
07:17:23|0.8343
07:17:24|0.8343
07:17:25|0.8341
07:17:26|0.8341
07:17:27|0.8341
07:17:28|0.8341
07:17:29|0.8341
07:17:30|0.8339
07:17:31|0.8339
07:17:32|0.8339
07:17:33|0.8339
07:17:34|0.8339
07:17:35|0.8339
07:17:36|0.8339
07:17:38|0.8336
07:17:39|0.8337
07:17:41|0.8337
07:17:42|0.8341
07:17:43|0.8341
07:17:43|0.8339
07:17:44|0.8339
07:17:45|0.8339
07:17:46|0.8339
07:17:48|0.8339
07:17:48|0.8339
07:17:50|0.8338
07:17:51|0.8338
07:17:52|0.8338
07:17:53|0.8338
07:17:54|0.8338
07:17:55|0.8338
07:17:55|0.8338
07:17:57|0.8338
07:17:58|0.8334
07:17:59|0.8334
07:18:01|0.8334
07:18:02|0.8334
07:18:03|0.8336
07:18:03|0.8336
07:18:04|0.8338
07:18:06|0.8338
07:18:06|0.8338
07:18:07|0.8338
07:18:09|0.8338
07:18:10|0.8338
07:18:11|0.8335
07:18:11|0.8335
07:18:13|0.8335
07:18:13|0.8328
07:18:15|0.8327
07:18:16|0.833
07:18:16|0.8328
07:18:18|0.8328
07:18:18|0.8328
07:18:19|0.8328
07:18:20|0.8328
07:18:21|0.8328
07:18:22|0.8328
07:18:24|0.8327
07:18:25|0.8327
07:18:25|0.8323
07:18:26|0.8323
07:18:27|0.8323
07:18:29|0.8323
07:18:29|0.8323
07:18:30|0.8323
07:18:31|0.8322
07:18:32|0.8322
07:18:34|0.8322
07:18:34|0.8322
07:18:35|0.8322
07:18:36|0.8322
07:18:37|0.8322
07:18:38|0.8322
07:18:40|0.8322
07:18:41|0.8322
07:18:41|0.8322
07:18:43|0.8322
07:18:44|0.8322
07:18:45|0.8322
07:18:46|0.8322
07:18:47|0.8323
07:18:48|0.8323
07:18:49|0.8321
07:18:50|0.8321
07:18:51|0.8321
07:18:52|0.8321
07:18:53|0.8321
07:18:54|0.832
07:18:55|0.8318
07:18:56|0.8319
07:18:57|0.8319
07:18:58|0.8319
07:18:59|0.8319
07:19:00|0.8319
07:19:01|0.8319
07:19:02|0.8321
07:19:03|0.8321
07:19:04|0.8322
07:19:05|0.8322
07:19:06|0.8325
07:19:08|0.8325
07:19:09|0.8327
07:19:10|0.8327
07:19:10|0.8327
07:19:12|0.8323
07:19:13|0.8323
07:19:14|0.8323
07:19:15|0.8323
07:19:17|0.832
07:19:18|0.8317
07:19:19|0.8317
07:19:20|0.8317
07:19:21|0.8317
07:19:22|0.8317
07:19:23|0.8313
07:19:24|0.8313
07:19:25|0.8313
07:19:26|0.8314
07:19:27|0.8314
07:19:28|0.8314
07:19:29|0.8314
07:19:30|0.8314
07:19:31|0.8314
07:19:32|0.8315
07:19:33|0.8315
07:19:34|0.8313
07:19:35|0.8313
07:19:36|0.8313
07:19:37|0.8313
07:19:38|0.8314
07:19:40|0.8314
07:19:41|0.8314
07:19:43|0.8313
07:19:43|0.8313
07:19:44|0.8312
07:19:46|0.8312
07:19:47|0.8312
07:19:48|0.8312
07:19:49|0.8312
07:19:50|0.8312
07:19:50|0.8309
07:19:51|0.8309
07:19:53|0.8309
07:19:53|0.8309
07:19:55|0.8309
07:19:55|0.8307
07:19:57|0.8307
07:19:58|0.8307
07:19:59|0.8307
07:20:00|0.8309
07:20:01|0.8309
07:20:02|0.831
07:20:03|0.831
07:20:04|0.831
07:20:05|0.831
07:20:06|0.831
07:20:07|0.8311
07:20:09|0.8309
07:20:09|0.8309
07:20:10|0.8309
07:20:12|0.8309
07:20:12|0.8309
07:20:13|0.8309
07:20:14|0.8309
07:20:15|0.8306
07:20:16|0.8306
07:20:17|0.8306
07:20:18|0.8304
07:20:19|0.8304
07:20:21|0.8304
07:20:21|0.8304
07:20:22|0.8306
07:20:23|0.8307
07:20:24|0.8309
07:20:25|0.8309
07:20:26|0.8309
07:20:27|0.8305
07:20:28|0.8305
07:20:29|0.8305
07:20:30|0.8305
07:20:31|0.8305
07:20:32|0.8305
07:20:33|0.8305
07:20:34|0.8305
07:20:35|0.8304
07:20:36|0.8304
07:20:37|0.8304
07:20:38|0.8304
07:20:39|0.8304
07:20:40|0.8303
07:20:42|0.8303
07:20:44|0.8301
07:20:45|0.8301
07:20:47|0.8301
07:20:47|0.8303
07:20:49|0.8303
07:20:50|0.8303
07:20:51|0.8302
07:20:51|0.8302
07:20:53|0.8302
07:20:54|0.8302
07:20:55|0.8302
07:20:57|0.8302
07:20:58|0.8302
07:20:58|0.8302
07:21:00|0.8302
07:21:00|0.8302
07:21:01|0.8302
07:21:02|0.8302
07:21:03|0.8302
07:21:05|0.8302
07:21:05|0.8302
07:21:06|0.8299
07:21:07|0.8299
07:21:08|0.8299
07:21:09|0.8299
07:21:11|0.83
07:21:12|0.8302
07:21:12|0.8302
07:21:14|0.8305
07:21:15|0.8305
07:21:16|0.8305
07:21:17|0.8305
07:21:18|0.8305
07:21:18|0.8295
07:21:20|0.8299
07:21:21|0.8299
07:21:22|0.8299
07:21:23|0.8301
07:21:24|0.8301
07:21:25|0.8301
07:21:26|0.8301
07:21:27|0.8301
07:21:28|0.8301
07:21:29|0.8301
07:21:31|0.8301
07:21:32|0.8302
07:21:33|0.8302
07:21:34|0.8299
07:21:35|0.8299
07:21:36|0.8299
07:21:37|0.8299
07:21:37|0.8299
07:21:38|0.8299
07:21:39|0.8299
07:21:42|0.8299
07:21:42|0.8299
07:21:44|0.8299
07:21:45|0.8301
07:21:46|0.8299
07:21:47|0.8299
07:21:48|0.8299
07:21:49|0.8299
07:21:50|0.8299
07:21:51|0.8297
07:21:52|0.8296
07:21:53|0.8297
07:21:54|0.8297
07:21:55|0.8297
07:21:56|0.8297
07:21:57|0.8296
07:21:58|0.8296
07:21:59|0.8296
07:22:00|0.8297
07:22:01|0.8295
07:22:02|0.8292
07:22:03|0.829
07:22:04|0.829
07:22:05|0.8291
07:22:07|0.8291
07:22:07|0.8291
07:22:08|0.829
07:22:09|0.829
07:22:10|0.8291
07:22:11|0.8291
07:22:13|0.8291
07:22:14|0.8295
07:22:14|0.8295
07:22:15|0.8298
07:22:16|0.8298
07:22:17|0.8298
07:22:18|0.8301
07:22:19|0.83
07:22:20|0.83
07:22:21|0.8301
07:22:22|0.83
07:22:23|0.8297
07:22:24|0.8297
07:22:25|0.8297
07:22:26|0.8294
07:22:27|0.8292
07:22:28|0.8289
07:22:30|0.8289
07:22:30|0.8289
07:22:31|0.8289
07:22:32|0.8289
07:22:33|0.8289
07:22:34|0.8289
07:22:35|0.8289
07:22:36|0.8289
07:22:37|0.8289
07:22:39|0.8289
07:22:39|0.8289
07:22:40|0.8289
07:22:42|0.8289
07:22:44|0.8291
07:22:46|0.8291
07:22:47|0.8296
07:22:48|0.8302
07:22:49|0.8303
07:22:50|0.8305
07:22:50|0.8305
07:22:51|0.8297
07:22:53|0.8304
07:22:54|0.8301
07:22:55|0.8298
07:22:56|0.8297
07:22:57|0.8295
07:22:58|0.8295
07:23:00|0.8295
07:23:00|0.8295
07:23:01|0.8295
07:23:02|0.83
07:23:03|0.83
07:23:05|0.8296
07:23:05|0.8293
07:23:07|0.8293
07:23:07|0.8293
07:23:08|0.8294
07:23:10|0.8297
07:23:11|0.8296
07:23:12|0.8295
07:23:13|0.8289
07:23:15|0.8285
07:23:15|0.8284
07:23:16|0.8284
07:23:17|0.8288
07:23:18|0.8289
07:23:20|0.8286
07:23:20|0.8288
07:23:22|0.8286
07:23:22|0.8286
07:23:23|0.8289
07:23:25|0.8289
07:23:25|0.8289
07:23:28|0.8289
07:23:28|0.8289
07:23:29|0.8289
07:23:30|0.8289
07:23:32|0.8289
07:23:33|0.8289
07:23:33|0.8289
07:23:34|0.8289
07:23:35|0.8291
07:23:36|0.8291
07:23:37|0.8291
07:23:38|0.8292
07:23:39|0.8292
07:23:40|0.8292
07:23:41|0.8292
07:23:43|0.8293
07:23:45|0.8293
07:23:45|0.8293
07:23:47|0.829
07:23:48|0.8291
07:23:49|0.8289
07:23:50|0.8289
07:23:52|0.8289
07:23:52|0.8289
07:23:54|0.8289
07:23:54|0.8289
07:23:56|0.8289
07:23:57|0.829
07:23:57|0.829
07:23:58|0.829
07:23:59|0.8288
07:24:01|0.8288
07:24:02|0.829
07:24:02|0.8294
07:24:04|0.8294
07:24:05|0.8291
07:24:05|0.8291
07:24:06|0.829
07:24:07|0.829
07:24:09|0.829
07:24:09|0.829
07:24:11|0.829
07:24:11|0.8287
07:24:12|0.8286
07:24:13|0.8286
07:24:15|0.8291
07:24:16|0.8291
07:24:17|0.8294
07:24:17|0.8296
07:24:19|0.8294
07:24:19|0.8294
07:24:20|0.8292
07:24:22|0.829
07:24:23|0.829
07:24:24|0.8292
07:24:25|0.8292
07:24:26|0.8292
07:24:28|0.8292
07:24:28|0.8291
07:24:30|0.8291
07:24:30|0.8291
07:24:31|0.8291
07:24:33|0.8291
07:24:34|0.8293
07:24:34|0.8293
07:24:35|0.8293
07:24:37|0.8293
07:24:38|0.8293
07:24:38|0.8293
07:24:40|0.8294
07:24:40|0.8294
07:24:42|0.8295
07:24:43|0.8295
07:24:44|0.8295
07:24:45|0.8295
07:24:46|0.83
07:24:47|0.8301
07:24:49|0.8301
07:24:49|0.8301
07:24:51|0.8301
07:24:51|0.8301
07:24:52|0.8301
07:24:53|0.8301
07:24:54|0.8301
07:24:56|0.8301
07:24:56|0.8301
07:24:57|0.8301
07:24:59|0.8301
07:25:00|0.8303
07:25:01|0.8304
07:25:02|0.8308
07:25:04|0.831
07:25:04|0.8313
07:25:05|0.8317
07:25:06|0.8317
07:25:08|0.8313
07:25:08|0.8313
07:25:10|0.8313
07:25:10|0.8313
07:25:11|0.8313
07:25:12|0.8313
07:25:14|0.8309
07:25:16|0.8309
07:25:17|0.8309
07:25:18|0.8305
07:25:19|0.8305
07:25:19|0.8306
07:25:21|0.8306
07:25:21|0.8304
07:25:22|0.8305
07:25:24|0.8305
07:25:24|0.8305
07:25:26|0.8304
07:25:27|0.8304
07:25:27|0.8304
07:25:29|0.8304
07:25:30|0.8304
07:25:31|0.8301
07:25:32|0.8301
07:25:33|0.8303
07:25:34|0.8303
07:25:35|0.8303
07:25:36|0.8307
07:25:37|0.8307
07:25:38|0.8307
07:25:39|0.8307
07:25:40|0.8307
07:25:41|0.8307
07:25:42|0.8307
07:25:43|0.8307
07:25:44|0.8307
07:25:45|0.8304
07:25:47|0.8302
07:25:49|0.8302
07:25:49|0.8302
07:25:50|0.8302
07:25:51|0.8302
07:25:52|0.8302
07:25:54|0.8302
07:25:55|0.8302
07:25:56|0.8302
07:25:58|0.8302
07:25:59|0.8299
07:25:59|0.8299
07:26:01|0.8299
07:26:02|0.8296
07:26:03|0.8296
07:26:04|0.8296
07:26:05|0.8293
07:26:06|0.8292
07:26:07|0.8294
07:26:08|0.8294
07:26:10|0.8294
07:26:11|0.8294
07:26:11|0.8294
07:26:12|0.8294
07:26:13|0.8294
07:26:15|0.8293
07:26:15|0.8293
07:26:16|0.8289
07:26:17|0.8289
07:26:19|0.8286
07:26:20|0.8286
07:26:21|0.8283
07:26:22|0.8283
07:26:23|0.8283
07:26:24|0.8283
07:26:25|0.8287
07:26:26|0.8285
07:26:27|0.8285
07:26:28|0.8285
07:26:29|0.8285
07:26:30|0.8285
07:26:31|0.8285
07:26:32|0.8285
07:26:33|0.8285
07:26:34|0.8285
07:26:36|0.8289
07:26:37|0.8289
07:26:37|0.8289
07:26:38|0.8288
07:26:39|0.8288
07:26:40|0.8288
07:26:41|0.8288
07:26:42|0.8288
07:26:43|0.8288
07:26:44|0.8288
07:26:46|0.8292
07:26:47|0.829
07:26:47|0.829
07:26:49|0.829
07:26:50|0.829
07:26:51|0.829
07:26:52|0.829
07:26:53|0.829
07:26:55|0.829
07:26:56|0.829
07:26:57|0.829
07:26:58|0.829
07:26:58|0.8288
07:27:00|0.8288
07:27:01|0.8288
07:27:02|0.8288
07:27:03|0.8288
07:27:04|0.8287
07:27:05|0.829
07:27:06|0.829
07:27:07|0.829
07:27:09|0.8289
07:27:09|0.8289
07:27:11|0.8289
07:27:12|0.8294
07:27:12|0.8294
07:27:13|0.8294
07:27:15|0.8294
07:27:15|0.8294
07:27:17|0.8294
07:27:17|0.8294
07:27:18|0.8294
07:27:19|0.8293
07:27:21|0.8293
07:27:21|0.8293
07:27:22|0.8289
07:27:24|0.8289
07:27:25|0.8289
07:27:26|0.8289
07:27:27|0.8289
07:27:28|0.8289
07:27:29|0.8287
07:27:30|0.8286
07:27:31|0.829
07:27:32|0.829
07:27:33|0.829
07:27:34|0.829
07:27:35|0.829
07:27:36|0.829
07:27:37|0.829
07:27:38|0.8284
07:27:39|0.8283
07:27:40|0.8283
07:27:41|0.8279
07:27:42|0.828
07:27:43|0.828
07:27:44|0.8278
07:27:45|0.8278
07:27:46|0.8278
07:27:48|0.8278
07:27:49|0.8278
07:27:50|0.8277
07:27:50|0.8274
07:27:53|0.8273
07:27:53|0.8273
07:27:55|0.8272
07:27:56|0.8272
07:27:57|0.8272
07:27:58|0.8272
07:27:59|0.827
07:28:00|0.8267
07:28:01|0.8265
07:28:02|0.8266
07:28:03|0.8267
07:28:04|0.8272
07:28:05|0.8272
07:28:06|0.827
07:28:07|0.827
07:28:08|0.827
07:28:09|0.827
07:28:10|0.8266
07:28:11|0.8266
07:28:12|0.8266
07:28:13|0.8268
07:28:14|0.8269
07:28:15|0.8269
07:28:16|0.8268
07:28:17|0.8268
07:28:18|0.8268
07:28:19|0.8268
07:28:20|0.8269
07:28:21|0.8271
07:28:22|0.8271
07:28:23|0.8273
07:28:24|0.8273
07:28:25|0.8273
07:28:26|0.8272
07:28:27|0.8272
07:28:28|0.827
07:28:29|0.827
07:28:30|0.827
07:28:31|0.827
07:28:32|0.827
07:28:33|0.827
07:28:34|0.827
07:28:35|0.827
07:28:36|0.827
07:28:37|0.8268
07:28:39|0.8268
07:28:39|0.8268
07:28:40|0.8268
07:28:41|0.8268
07:28:42|0.8268
07:28:45|0.8268
07:28:45|0.8269
07:28:46|0.8268
07:28:48|0.8267
07:28:48|0.8265
07:28:49|0.8264
07:28:51|0.8264
07:28:52|0.8262
07:28:52|0.8262
07:28:53|0.8262
07:28:55|0.8262
07:28:56|0.8262
07:28:57|0.8263
07:28:58|0.8263
07:28:59|0.8262
07:29:01|0.826
07:29:01|0.8263
07:29:02|0.8263
07:29:03|0.8263
07:29:05|0.8261
07:29:05|0.826
07:29:07|0.8259
07:29:08|0.8259
07:29:09|0.826
07:29:09|0.8261
07:29:12|0.826
07:29:12|0.826
07:29:14|0.826
07:29:15|0.826
07:29:15|0.8264
07:29:16|0.8264
07:29:18|0.8261
07:29:19|0.8261
07:29:20|0.8259
07:29:20|0.8259
07:29:21|0.8259
07:29:23|0.8257
07:29:24|0.8259
07:29:25|0.8257
07:29:26|0.8258
07:29:27|0.8257
07:29:27|0.8257
07:29:28|0.8257
07:29:30|0.8257
07:29:30|0.8257
07:29:32|0.8256
07:29:33|0.8257
07:29:34|0.8256
07:29:35|0.8256
07:29:35|0.8256
07:29:37|0.8256
07:29:38|0.8257
07:29:38|0.8257
07:29:40|0.8257
07:29:41|0.8257
07:29:42|0.8255
07:29:43|0.8255
07:29:44|0.8255
07:29:44|0.8255
07:29:46|0.8255
07:29:47|0.8253
07:29:48|0.8253
07:29:49|0.8253
07:29:49|0.8253
07:29:52|0.8251
07:29:53|0.8251
07:29:53|0.8251
07:29:54|0.8251
07:29:55|0.825
07:29:56|0.825
07:29:58|0.825
07:29:59|0.825
07:30:00|0.825
07:30:01|0.825
07:30:02|0.825
07:30:03|0.825
07:30:04|0.825
07:30:05|0.825
07:30:06|0.8251
07:30:07|0.8253
07:30:08|0.8251
07:30:09|0.8252
07:30:10|0.8253
07:30:12|0.8253
07:30:13|0.8254
07:30:13|0.8253
07:30:14|0.8253
07:30:15|0.8253
07:30:16|0.8252
07:30:18|0.8252
07:30:19|0.8252
07:30:19|0.8252
07:30:20|0.8255
07:30:21|0.8255
07:30:23|0.8255
07:30:24|0.8255
07:30:25|0.8255
07:30:25|0.8255
07:30:26|0.8255
07:30:28|0.8255
07:30:29|0.8258
07:30:29|0.826
07:30:30|0.8259
07:30:32|0.8259
07:30:33|0.826
07:30:34|0.8262
07:30:35|0.8262
07:30:36|0.8259
07:30:37|0.8261
07:30:38|0.8261
07:30:39|0.826
07:30:40|0.826
07:30:41|0.826
07:30:42|0.826
07:30:43|0.826
07:30:44|0.826
07:30:45|0.8259
07:30:46|0.8259
07:30:47|0.8257
07:30:48|0.8253
07:30:49|0.8252
07:30:50|0.8254
07:30:51|0.8253
07:30:53|0.8252
07:30:53|0.8247
07:30:54|0.8246
07:30:56|0.8246
07:30:58|0.8245
07:30:58|0.8235
07:30:59|0.8238
07:31:01|0.8238
07:31:01|0.8238
07:31:02|0.8238
07:31:03|0.8238
07:31:05|0.824
07:31:07|0.8239
07:31:08|0.8237
07:31:08|0.8238
07:31:10|0.8238
07:31:11|0.8237
07:31:11|0.8238
07:31:12|0.8238
07:31:14|0.8245
07:31:14|0.8243
07:31:15|0.8241
07:31:16|0.8241
07:31:17|0.8241
07:31:18|0.8241
07:31:19|0.8242
07:31:20|0.8242
07:31:21|0.8242
07:31:22|0.824
07:31:23|0.8249
07:31:24|0.8249
07:31:25|0.8253
07:31:26|0.8253
07:31:27|0.8257
07:31:29|0.8259
07:31:30|0.8257
07:31:30|0.8257
07:31:31|0.826
07:31:32|0.8265
07:31:33|0.8265
07:31:35|0.8265
07:31:35|0.8265
07:31:36|0.8259
07:31:37|0.8259
07:31:39|0.826
07:31:39|0.8256
07:31:41|0.8258
07:31:41|0.8258
07:31:43|0.8258
07:31:43|0.8259
07:31:45|0.8257
07:31:46|0.8254
07:31:47|0.8255
07:31:48|0.8255
07:31:48|0.8255
07:31:49|0.8255
07:31:52|0.8255
07:31:53|0.8255
07:31:54|0.826
07:31:56|0.8255
07:31:57|0.8255
07:31:57|0.8255
07:31:58|0.8248
07:32:00|0.8245
07:32:00|0.8245
07:32:02|0.8245
07:32:03|0.8245
07:32:04|0.8245
07:32:05|0.8245
07:32:06|0.8243
07:32:07|0.8241
07:32:08|0.8241
07:32:09|0.8241
07:32:10|0.8242
07:32:11|0.8245
07:32:12|0.8249
07:32:14|0.8246
07:32:15|0.8244
07:32:15|0.8244
07:32:17|0.8244
07:32:17|0.8244
07:32:18|0.8251
07:32:19|0.8251
07:32:20|0.8255
07:32:22|0.8258
07:32:22|0.826
07:32:24|0.8267
07:32:24|0.8267
07:32:26|0.8267
07:32:26|0.8264
07:32:27|0.8263
07:32:28|0.826
07:32:30|0.826
07:32:30|0.826
07:32:32|0.8265
07:32:32|0.8263
07:32:34|0.8263
07:32:34|0.8263
07:32:36|0.8263
07:32:37|0.8261
07:32:37|0.826
07:32:38|0.826
07:32:39|0.826
07:32:41|0.8259
07:32:42|0.8257
07:32:43|0.8257
07:32:44|0.8257
07:32:45|0.8257
07:32:46|0.8252
07:32:47|0.8252
07:32:48|0.8252
07:32:49|0.8251
07:32:50|0.8251
07:32:51|0.8251
07:32:53|0.8253
07:32:54|0.8257
07:32:55|0.8257
07:32:56|0.8254
07:32:58|0.8253
07:32:58|0.8253
07:33:00|0.8253
07:33:01|0.8253
07:33:02|0.8253
07:33:02|0.8253
07:33:03|0.8252
07:33:05|0.8252
07:33:06|0.8248
07:33:07|0.8243
07:33:08|0.8243
07:33:09|0.8241
07:33:10|0.8241
07:33:11|0.8244
07:33:12|0.8244
07:33:13|0.8244
07:33:14|0.8244
07:33:15|0.8241
07:33:16|0.8241
07:33:17|0.8241
07:33:18|0.8242
07:33:20|0.824
07:33:21|0.8239
07:33:22|0.8239
07:33:22|0.824
07:33:24|0.8238
07:33:24|0.8239
07:33:25|0.8239
07:33:27|0.8241
07:33:27|0.8241
07:33:28|0.8241
07:33:29|0.8241
07:33:30|0.8239
07:33:32|0.8242
07:33:33|0.8239
07:33:33|0.8239
07:33:34|0.8238
07:33:35|0.8236
07:33:36|0.8237
07:33:37|0.8237
07:33:38|0.8236
07:33:39|0.8236
07:33:41|0.8231
07:33:42|0.8232
07:33:43|0.8228
07:33:44|0.8227
07:33:45|0.8226
07:33:46|0.8218
07:33:47|0.822
07:33:48|0.822
07:33:49|0.8214
07:33:50|0.8218
07:33:51|0.8214
07:33:52|0.8211
07:33:53|0.8211
07:33:54|0.8211
07:33:55|0.8211
07:33:57|0.8211
07:33:58|0.8211
07:33:58|0.8212
07:34:00|0.8222
07:34:00|0.8222
07:34:01|0.8222
07:34:03|0.8229
07:34:04|0.8231
07:34:04|0.823
07:34:07|0.8224
07:34:07|0.8216
07:34:08|0.8216
07:34:09|0.8221
07:34:10|0.8221
07:34:11|0.8217
07:34:12|0.8217
07:34:13|0.8217
07:34:15|0.8215
07:34:15|0.8213
07:34:16|0.8211
07:34:17|0.8214
07:34:19|0.8212
07:34:19|0.8214
07:34:21|0.8213
07:34:21|0.8215
07:34:22|0.8212
07:34:23|0.821
07:34:24|0.8213
07:34:25|0.8213
07:34:26|0.8214
07:34:28|0.8214
07:34:29|0.8214
07:34:30|0.8214
07:34:31|0.8214
07:34:32|0.8216
07:34:32|0.8214
07:34:33|0.8215
07:34:34|0.8221
07:34:36|0.8221
07:34:36|0.8225
07:34:38|0.8227
07:34:39|0.8232
07:34:40|0.8235
07:34:42|0.824
07:34:43|0.8237
07:34:43|0.8235
07:34:44|0.8232
07:34:46|0.823
07:34:46|0.8234
07:34:48|0.8235
07:34:48|0.8236
07:34:50|0.8235
07:34:50|0.823
07:34:52|0.8234
07:34:52|0.8234
07:34:54|0.8234
07:34:56|0.823
07:34:57|0.8228
07:34:58|0.8231
07:34:59|0.8231
07:35:01|0.8231
07:35:02|0.823
07:35:02|0.8224
07:35:03|0.8222
07:35:05|0.823
07:35:05|0.8228
07:35:07|0.8225
07:35:08|0.822
07:35:09|0.822
07:35:09|0.8214
07:35:11|0.8214
07:35:13|0.8214
07:35:13|0.8213
07:35:14|0.8211
07:35:16|0.8212
07:35:17|0.8209
07:35:18|0.821
07:35:19|0.821
07:35:20|0.8208
07:35:21|0.8208
07:35:22|0.8208
07:35:22|0.8205
07:35:24|0.8206
07:35:25|0.8208
07:35:26|0.8208
07:35:26|0.8211
07:35:27|0.8209
07:35:28|0.8209
07:35:30|0.8207
07:35:31|0.8207
07:35:32|0.8211
07:35:33|0.8211
07:35:34|0.8208
07:35:35|0.8217
07:35:36|0.8217
07:35:37|0.8214
07:35:38|0.8214
07:35:39|0.8218
07:35:40|0.8216
07:35:41|0.8216
07:35:42|0.8216
07:35:43|0.8216
07:35:44|0.8214
07:35:45|0.8213
07:35:46|0.8213
07:35:47|0.8213
07:35:48|0.8213
07:35:49|0.8213
07:35:50|0.8213
07:35:51|0.8213
07:35:52|0.8216
07:35:53|0.8216
07:35:54|0.8213
07:35:56|0.8211
07:35:58|0.8206
07:35:59|0.8206
07:36:00|0.821
07:36:02|0.8212
07:36:02|0.821
07:36:03|0.8216
07:36:05|0.8213
07:36:06|0.8209
07:36:06|0.8209
07:36:08|0.8209
07:36:09|0.8209
07:36:10|0.8206
07:36:10|0.8209
07:36:11|0.8209
07:36:13|0.8216
07:36:15|0.8217
07:36:15|0.8223
07:36:16|0.8226
07:36:18|0.8227
07:36:18|0.8227
07:36:19|0.8222
07:36:20|0.8217
07:36:21|0.8215
07:36:22|0.8217
07:36:23|0.8218
07:36:24|0.8218
07:36:25|0.8211
07:36:26|0.8211
07:36:27|0.821
07:36:28|0.821
07:36:29|0.8208
07:36:31|0.8208
07:36:31|0.8208
07:36:32|0.8207
07:36:33|0.8205
07:36:35|0.8205
07:36:35|0.8205
07:36:36|0.8205
07:36:38|0.8205
07:36:39|0.8204
07:36:39|0.8204
07:36:40|0.82
07:36:41|0.8203
07:36:42|0.8204
07:36:43|0.8204
07:36:44|0.8204
07:36:46|0.8202
07:36:46|0.8204
07:36:48|0.8204
07:36:48|0.8204
07:36:49|0.8204
07:36:51|0.8204
07:36:52|0.82
07:36:53|0.82
07:36:54|0.8203
07:36:54|0.8201
07:36:56|0.8201
07:36:57|0.8201
07:36:58|0.8202
07:36:59|0.819
07:37:00|0.8194
07:37:01|0.8195
07:37:03|0.819
07:37:04|0.819
07:37:05|0.819
07:37:06|0.819
07:37:07|0.819
07:37:08|0.8187
07:37:09|0.8184
07:37:10|0.8187
07:37:11|0.8187
07:37:13|0.8187
07:37:14|0.8188
07:37:15|0.8188
07:37:15|0.8186
07:37:16|0.8186
07:37:18|0.8186
07:37:18|0.8186
07:37:20|0.8186
07:37:20|0.8186
07:37:21|0.8186
07:37:23|0.8186
07:37:24|0.8186
07:37:24|0.8185
07:37:25|0.8185
07:37:26|0.8184
07:37:28|0.8182
07:37:28|0.818
07:37:29|0.8182
07:37:30|0.8182
07:37:31|0.818
07:37:33|0.8182
07:37:33|0.8182
07:37:34|0.8182
07:37:35|0.8182
07:37:36|0.8182
07:37:37|0.8183
07:37:38|0.8183
07:37:39|0.8189
07:37:40|0.8189
07:37:41|0.8188
07:37:42|0.819
07:37:43|0.8194
07:37:44|0.8194
07:37:46|0.8194
07:37:46|0.8194
07:37:47|0.8198
07:37:49|0.8199
07:37:50|0.8199
07:37:50|0.8199
07:37:51|0.8198
07:37:52|0.8203
07:37:54|0.8203
07:37:54|0.8203
07:37:55|0.8203
07:37:58|0.8207
07:37:59|0.8207
07:38:00|0.8207
07:38:01|0.8207
07:38:02|0.8207
07:38:03|0.8212
07:38:04|0.8212
07:38:05|0.8212
07:38:06|0.8209
07:38:07|0.8209
07:38:09|0.8219
07:38:09|0.8219
07:38:10|0.8219
07:38:12|0.8219
07:38:12|0.8212
07:38:14|0.8212
07:38:15|0.8205
07:38:16|0.8205
07:38:17|0.8197
07:38:18|0.8192
07:38:19|0.8192
07:38:20|0.8192
07:38:21|0.8192
07:38:22|0.8189
07:38:23|0.8194
07:38:25|0.8194
07:38:26|0.8196
07:38:27|0.8198
07:38:28|0.82
07:38:29|0.82
07:38:30|0.82
07:38:30|0.82
07:38:31|0.8198
07:38:33|0.8204
07:38:34|0.8206
07:38:34|0.8206
07:38:37|0.8204
07:38:37|0.8203
07:38:38|0.8203
07:38:40|0.8208
07:38:40|0.8208
07:38:42|0.8208
07:38:42|0.8208
07:38:43|0.8208
07:38:44|0.8208
07:38:45|0.8208
07:38:47|0.8208
07:38:48|0.8208
07:38:49|0.8209
07:38:50|0.8215
07:38:51|0.8216
07:38:53|0.8216
07:38:53|0.8216
07:38:54|0.8216
07:38:55|0.8216
07:38:56|0.8216
07:38:57|0.8216
07:38:59|0.8216
07:39:00|0.8216
07:39:00|0.821
07:39:02|0.8207
07:39:03|0.8207
07:39:04|0.8207
07:39:05|0.8199
07:39:06|0.8199
07:39:08|0.8197
07:39:09|0.8205
07:39:10|0.8205
07:39:11|0.82
07:39:12|0.8197
07:39:13|0.8195
07:39:14|0.8195
07:39:15|0.8195
07:39:16|0.8195
07:39:17|0.8195
07:39:18|0.8193
07:39:20|0.8193
07:39:20|0.8193
07:39:21|0.8195
07:39:22|0.8195
07:39:24|0.8195
07:39:24|0.8195
07:39:25|0.8193
07:39:26|0.8193
07:39:27|0.8202
07:39:28|0.8201
07:39:30|0.821
07:39:30|0.8211
07:39:31|0.8208
07:39:33|0.8206
07:39:33|0.8206
07:39:34|0.8206
07:39:36|0.8206
07:39:37|0.8206
07:39:37|0.8207
07:39:39|0.8203
07:39:39|0.8203
07:39:40|0.8201
07:39:41|0.8201
07:39:43|0.8202
07:39:43|0.8202
07:39:45|0.8194
07:39:46|0.8197
07:39:46|0.8197
07:39:47|0.8197
07:39:49|0.8195
07:39:50|0.8195
07:39:51|0.8198
07:39:52|0.8198
07:39:53|0.8198
07:39:54|0.8198
07:39:55|0.8196
07:39:56|0.8196
07:39:57|0.8197
07:39:58|0.8194
07:40:00|0.8194
07:40:01|0.8194
07:40:02|0.8194
07:40:03|0.8202
07:40:04|0.8202
07:40:05|0.8202
07:40:06|0.82
07:40:07|0.82
07:40:08|0.8196
07:40:09|0.8196
07:40:10|0.8193
07:40:12|0.8195
07:40:12|0.8198
07:40:14|0.8202
07:40:15|0.8205
07:40:16|0.8205
07:40:16|0.8205
07:40:17|0.8205
07:40:18|0.8211
07:40:19|0.8211
07:40:20|0.8211
07:40:21|0.8211
07:40:23|0.8211
07:40:23|0.8211
07:40:25|0.8212
07:40:26|0.8212
07:40:27|0.8205
07:40:28|0.8203
07:40:28|0.8203
07:40:29|0.8203
07:40:31|0.8203
07:40:31|0.8203
07:40:32|0.8203
07:40:33|0.8203
07:40:34|0.8203
07:40:35|0.8203
07:40:36|0.8203
07:40:37|0.8203
07:40:38|0.8203
07:40:39|0.8212
07:40:41|0.8212
07:40:41|0.8215
07:40:43|0.8215
07:40:43|0.8215
07:40:44|0.8215
07:40:45|0.8215
07:40:46|0.8214
07:40:47|0.8214
07:40:48|0.8208
07:40:49|0.8208
07:40:51|0.8208
07:40:52|0.8208
07:40:52|0.8208
07:40:54|0.8208
07:40:54|0.8208
07:40:55|0.8202
07:40:56|0.8202
07:40:58|0.8202
07:40:58|0.8202
07:41:00|0.8195
07:41:01|0.8195
07:41:03|0.8193
07:41:04|0.8189
07:41:04|0.8189
07:41:06|0.8191
07:41:07|0.8194
07:41:08|0.8198
07:41:08|0.8198
07:41:10|0.8198
07:41:11|0.8191
07:41:12|0.8191
07:41:13|0.8197
07:41:14|0.8198
07:41:15|0.8198
07:41:16|0.8198
07:41:17|0.8198
07:41:19|0.8198
07:41:20|0.8203
07:41:20|0.8203
07:41:22|0.8204
07:41:22|0.8204
07:41:23|0.8204
07:41:25|0.8204
07:41:26|0.8204
07:41:26|0.821
07:41:28|0.821
07:41:29|0.821
07:41:30|0.821
07:41:31|0.821
07:41:32|0.821
07:41:33|0.821
07:41:34|0.821
07:41:34|0.821
07:41:36|0.8207
07:41:37|0.8209
07:41:38|0.8209
07:41:39|0.8207
07:41:40|0.8207
07:41:41|0.8207
07:41:42|0.8207
07:41:43|0.8207
07:41:44|0.8207
07:41:45|0.8207
07:41:46|0.8207
07:41:47|0.8207
07:41:48|0.8207
07:41:50|0.8207
07:41:50|0.8207
07:41:52|0.8207
07:41:52|0.8207
07:41:53|0.8207
07:41:54|0.8207
07:41:55|0.8207
07:41:57|0.8207
07:41:58|0.8209
07:41:58|0.8209
07:41:59|0.8209
07:42:02|0.8209
07:42:02|0.8207
07:42:04|0.8207
07:42:05|0.8207
07:42:06|0.8206
07:42:08|0.8206
07:42:09|0.8206
07:42:09|0.821
07:42:11|0.821
07:42:12|0.8209
07:42:13|0.8209
07:42:14|0.8208
07:42:15|0.8208
07:42:17|0.821
07:42:18|0.8211
07:42:19|0.8211
07:42:19|0.8211
07:42:21|0.8208
07:42:22|0.8209
07:42:23|0.8209
07:42:23|0.8209
07:42:24|0.8209
07:42:26|0.821
07:42:26|0.8211
07:42:28|0.8213
07:42:29|0.8213
07:42:30|0.8214
07:42:31|0.821
07:42:32|0.821
07:42:33|0.821
07:42:34|0.821
07:42:35|0.8208
07:42:36|0.8208
07:42:37|0.8206
07:42:39|0.8205
07:42:39|0.8205
07:42:41|0.8206
07:42:42|0.8206
07:42:42|0.8206
07:42:43|0.8206
07:42:45|0.8207
07:42:46|0.8207
07:42:46|0.8207
07:42:47|0.8207
07:42:48|0.8207
07:42:49|0.8204
07:42:51|0.8204
07:42:52|0.8202
07:42:53|0.8202
07:42:54|0.8202
07:42:54|0.8202
07:42:56|0.8202
07:42:57|0.8202
07:42:58|0.8207
07:42:59|0.8206
07:43:00|0.8206
07:43:00|0.8206
07:43:02|0.8208
07:43:02|0.8208
07:43:04|0.8208
07:43:04|0.8209
07:43:06|0.8209
07:43:06|0.8208
07:43:08|0.8208
07:43:10|0.8208
07:43:11|0.8208
07:43:11|0.8208
07:43:12|0.8205
07:43:14|0.8205
07:43:14|0.8206
07:43:16|0.8206
07:43:16|0.8206
07:43:18|0.8206
07:43:19|0.8206
07:43:20|0.8211
07:43:21|0.8211
07:43:22|0.8211
07:43:23|0.8211
07:43:24|0.821
07:43:24|0.821
07:43:26|0.821
07:43:28|0.821
07:43:29|0.821
07:43:29|0.821
07:43:30|0.821
07:43:32|0.821
07:43:32|0.821
07:43:33|0.8211
07:43:34|0.8211
07:43:35|0.8211
07:43:36|0.821
07:43:37|0.8211
07:43:38|0.8211
07:43:39|0.8211
07:43:41|0.8211
07:43:41|0.8211
07:43:43|0.8218
07:43:43|0.8218
07:43:44|0.8217
07:43:45|0.8217
07:43:46|0.8219
07:43:47|0.8219
07:43:48|0.8219
07:43:49|0.8216
07:43:50|0.8207
07:43:51|0.8207
07:43:52|0.8207
07:43:53|0.8207
07:43:54|0.8207
07:43:55|0.8207
07:43:57|0.8211
07:43:57|0.8211
07:43:59|0.8211
07:43:59|0.8211
07:44:00|0.8211
07:44:01|0.8211
07:44:02|0.8206
07:44:04|0.8207
07:44:05|0.8208
07:44:05|0.8208
07:44:06|0.8208
07:44:07|0.8203
07:44:09|0.8203
07:44:10|0.8201
07:44:11|0.8201
07:44:12|0.8201
07:44:13|0.82
07:44:14|0.8201
07:44:15|0.8201
07:44:16|0.8201
07:44:17|0.8198
07:44:18|0.8198
07:44:19|0.8195
07:44:20|0.8195
07:44:21|0.8195
07:44:23|0.8195
07:44:23|0.8195
07:44:24|0.8195
07:44:25|0.8195
07:44:26|0.8195
07:44:27|0.8195
07:44:28|0.8195
07:44:29|0.8194
07:44:30|0.8194
07:44:32|0.8194
07:44:32|0.8194
07:44:33|0.8194
07:44:34|0.8194
07:44:35|0.8191
07:44:36|0.8191
07:44:37|0.819
07:44:38|0.819
07:44:39|0.819
07:44:40|0.819
07:44:41|0.819
07:44:42|0.819
07:44:43|0.819
07:44:44|0.8189
07:44:45|0.8189
07:44:46|0.8189
07:44:47|0.8189
07:44:49|0.8187
07:44:50|0.818
07:44:50|0.818
07:44:51|0.8179
07:44:52|0.8181
07:44:54|0.8181
07:44:55|0.8179
07:44:56|0.8179
07:44:57|0.8171
07:44:58|0.8171
07:44:59|0.8176
07:45:00|0.8176
07:45:01|0.8176
07:45:02|0.8176
07:45:03|0.8178
07:45:04|0.8178
07:45:06|0.8179
07:45:06|0.8179
07:45:09|0.8181
07:45:10|0.8185
07:45:11|0.8181
07:45:12|0.8182
07:45:13|0.8183
07:45:14|0.8181
07:45:14|0.8179
07:45:15|0.8179
07:45:16|0.8173
07:45:18|0.8173
07:45:18|0.8173
07:45:20|0.8173
07:45:20|0.8181
07:45:22|0.8179
07:45:22|0.8164
07:45:23|0.8165
07:45:24|0.8168
07:45:26|0.817
07:45:27|0.817
07:45:27|0.817
07:45:28|0.8174
07:45:29|0.8172
07:45:31|0.8172
07:45:32|0.8169
07:45:33|0.8174
07:45:33|0.8174
07:45:35|0.8176
07:45:35|0.8181
07:45:36|0.818
07:45:37|0.818
07:45:39|0.818
07:45:40|0.818
07:45:41|0.8191
07:45:42|0.8191
07:45:43|0.8195
07:45:44|0.8194
07:45:44|0.8192
07:45:46|0.819
07:45:47|0.819
07:45:47|0.8188
07:45:49|0.8189
07:45:50|0.8187
07:45:51|0.8185
07:45:52|0.8185
07:45:53|0.8185
07:45:53|0.8185
07:45:55|0.8186
07:45:56|0.8187
07:45:57|0.8187
07:45:58|0.8185
07:45:59|0.8185
07:46:00|0.8184
07:46:01|0.8187
07:46:02|0.8187
07:46:03|0.8187
07:46:04|0.8187
07:46:05|0.8187
07:46:07|0.8187
07:46:08|0.8185
07:46:09|0.8181
07:46:10|0.8182
07:46:11|0.8184
07:46:13|0.8183
07:46:13|0.818
07:46:15|0.818
07:46:15|0.818
07:46:16|0.8175
07:46:18|0.8174
07:46:19|0.8174
07:46:19|0.8175
07:46:21|0.8175
07:46:22|0.817
07:46:22|0.817
07:46:23|0.8169
07:46:24|0.8173
07:46:25|0.8173
07:46:26|0.8181
07:46:28|0.818
07:46:28|0.818
07:46:29|0.818
07:46:30|0.8175
07:46:31|0.8177
07:46:32|0.8188
07:46:34|0.819
07:46:35|0.8201
07:46:36|0.8199
07:46:37|0.8201
07:46:38|0.8193
07:46:40|0.8193
07:46:40|0.8193
07:46:41|0.8189
07:46:42|0.8186
07:46:43|0.8183
07:46:44|0.8183
07:46:45|0.8183
07:46:46|0.8183
07:46:47|0.8194
07:46:49|0.8194
07:46:49|0.8194
07:46:51|0.8194
07:46:51|0.8194
07:46:52|0.8197
07:46:54|0.8197
07:46:54|0.8197
07:46:55|0.8197
07:46:57|0.8197
07:46:58|0.8197
07:46:59|0.8197
07:47:00|0.8197
07:47:00|0.8194
07:47:01|0.8194
07:47:03|0.8194
07:47:04|0.8204
07:47:05|0.8208
07:47:05|0.821
07:47:08|0.8206
07:47:09|0.8202
07:47:09|0.8199
07:47:11|0.8199
07:47:12|0.8201
07:47:13|0.8201
07:47:14|0.8206
07:47:15|0.8207
07:47:16|0.8207
07:47:18|0.8207
07:47:18|0.8207
07:47:20|0.8207
07:47:21|0.8197
07:47:21|0.8193
07:47:23|0.8185
07:47:24|0.8188
07:47:24|0.8189
07:47:26|0.8194
07:47:27|0.8194
07:47:28|0.8194
07:47:29|0.8194
07:47:30|0.8195
07:47:31|0.8195
07:47:32|0.82
07:47:33|0.82
07:47:34|0.8202
07:47:35|0.8202
07:47:36|0.8199
07:47:37|0.8199
07:47:38|0.8199
07:47:39|0.8199
07:47:40|0.8199
07:47:41|0.8204
07:47:42|0.8198
07:47:43|0.8198
07:47:44|0.8198
07:47:45|0.8198
07:47:46|0.8198
07:47:47|0.82
07:47:48|0.82
07:47:49|0.82
07:47:50|0.82
07:47:51|0.82
07:47:52|0.82
07:47:53|0.8207
07:47:54|0.8213
07:47:55|0.8214
07:47:56|0.8214
07:47:57|0.8214
07:47:58|0.8213
07:47:59|0.8213
07:48:00|0.8218
07:48:01|0.8214
07:48:02|0.8211
07:48:03|0.8211
07:48:04|0.8204
07:48:05|0.8204
07:48:06|0.8204
07:48:07|0.8204
07:48:08|0.8204
07:48:09|0.8203
07:48:10|0.8203
07:48:11|0.8198
07:48:12|0.8198
07:48:13|0.8198
07:48:14|0.82
07:48:15|0.82
07:48:17|0.82
07:48:17|0.8207
07:48:19|0.8205
07:48:19|0.8205
07:48:20|0.8207
07:48:21|0.8207
07:48:23|0.8207
07:48:23|0.8207
07:48:25|0.8202
07:48:26|0.8206
07:48:26|0.821
07:48:28|0.8216
07:48:28|0.8219
07:48:29|0.8216
07:48:31|0.8217
07:48:31|0.8216
07:48:32|0.8214
07:48:34|0.8211
07:48:34|0.8211
07:48:35|0.8211
07:48:36|0.8214
07:48:38|0.8214
07:48:38|0.8214
07:48:40|0.8214
07:48:40|0.8214
07:48:42|0.8214
07:48:42|0.8206
07:48:43|0.8206
07:48:45|0.8204
07:48:45|0.8204
07:48:47|0.82
07:48:48|0.8198
07:48:49|0.8198
07:48:50|0.8193
07:48:51|0.8193
07:48:52|0.8187
07:48:53|0.8184
07:48:54|0.8183
07:48:55|0.8185
07:48:56|0.8185
07:48:57|0.8191
07:48:58|0.8191
07:48:59|0.8194
07:49:00|0.8194
07:49:01|0.8195
07:49:02|0.8198
07:49:03|0.8206
07:49:04|0.8206
07:49:05|0.8206
07:49:06|0.8206
07:49:07|0.8206
07:49:09|0.8205
07:49:09|0.8205
07:49:11|0.8205
07:49:12|0.8213
07:49:13|0.8217
07:49:14|0.8219
07:49:15|0.8216
07:49:16|0.8216
07:49:17|0.8216
07:49:18|0.8216
07:49:19|0.8214
07:49:20|0.821
07:49:21|0.821
07:49:22|0.8212
07:49:23|0.8214
07:49:24|0.8214
07:49:25|0.8214
07:49:26|0.8214
07:49:27|0.8214
07:49:29|0.8214
07:49:29|0.8212
07:49:30|0.8212
07:49:31|0.8211
07:49:32|0.821
07:49:33|0.821
07:49:34|0.821
07:49:35|0.821
07:49:36|0.821
07:49:37|0.8213
07:49:38|0.8212
07:49:39|0.8212
07:49:40|0.8212
07:49:42|0.8212
07:49:42|0.8212
07:49:43|0.8212
07:49:44|0.8212
07:49:45|0.8209
07:49:46|0.8209
07:49:47|0.8209
07:49:48|0.8209
07:49:49|0.8211
07:49:50|0.821
07:49:51|0.821
07:49:52|0.8212
07:49:53|0.8212
07:49:54|0.8215
07:49:56|0.8215
07:49:57|0.8215
07:49:58|0.8215
07:49:58|0.8215
07:49:59|0.8213
07:50:00|0.8213
07:50:02|0.8213
07:50:02|0.8213
07:50:04|0.8213
07:50:05|0.8216
07:50:05|0.8219
07:50:06|0.8222
07:50:07|0.8222
07:50:08|0.8223
07:50:11|0.8223
07:50:11|0.8224
07:50:13|0.8224
07:50:14|0.8224
07:50:16|0.8226
07:50:16|0.8226
07:50:17|0.8226
07:50:19|0.8225
07:50:20|0.8225
07:50:21|0.8225
07:50:22|0.823
07:50:23|0.823
07:50:24|0.8228
07:50:25|0.8228
07:50:25|0.8228
07:50:27|0.8228
07:50:28|0.8228
07:50:29|0.823
07:50:31|0.823
07:50:32|0.8231
07:50:32|0.8231
07:50:34|0.8231
07:50:35|0.823
07:50:35|0.823
07:50:36|0.823
07:50:37|0.823
07:50:38|0.823
07:50:39|0.823
07:50:41|0.8231
07:50:42|0.8231
07:50:43|0.8234
07:50:43|0.8234
07:50:44|0.8234
07:50:45|0.8234
07:50:46|0.8234
07:50:48|0.8237
07:50:48|0.8239
07:50:50|0.8239
07:50:51|0.8239
07:50:52|0.8237
07:50:53|0.8236
07:50:54|0.8238
07:50:55|0.8238
07:50:56|0.8237
07:50:57|0.8237
07:50:58|0.8237
07:50:59|0.8232
07:51:00|0.8237
07:51:01|0.8237
07:51:02|0.8237
07:51:03|0.8231
07:51:04|0.8231
07:51:05|0.8232
07:51:06|0.8233
07:51:07|0.8235
07:51:08|0.8235
07:51:09|0.8235
07:51:11|0.8236
07:51:12|0.8239
07:51:13|0.8239
07:51:15|0.8239
07:51:16|0.8239
07:51:16|0.8239
07:51:17|0.8239
07:51:19|0.824
07:51:20|0.824
07:51:20|0.824
07:51:22|0.8241
07:51:23|0.8241
07:51:24|0.8238
07:51:25|0.8238
07:51:26|0.8238
07:51:27|0.8238
07:51:28|0.8238
07:51:29|0.8241
07:51:30|0.8241
07:51:31|0.8241
07:51:32|0.8238
07:51:33|0.8241
07:51:34|0.8241
07:51:35|0.824
07:51:36|0.824
07:51:37|0.824
07:51:38|0.824
07:51:39|0.824
07:51:40|0.824
07:51:41|0.824
07:51:42|0.824
07:51:44|0.824
07:51:44|0.824
07:51:46|0.824
07:51:47|0.824
07:51:47|0.824
07:51:49|0.8239
07:51:49|0.8239
07:51:50|0.8239
07:51:52|0.8238
07:51:53|0.8238
07:51:54|0.8238
07:51:54|0.8238
07:51:55|0.8238
07:51:56|0.8238
07:51:57|0.8238
07:51:59|0.8238
07:51:59|0.8233
07:52:00|0.8233
07:52:01|0.8233
07:52:02|0.8233
07:52:04|0.8233
07:52:04|0.8233
07:52:05|0.8233
07:52:06|0.8237
07:52:08|0.8237
07:52:09|0.8237
07:52:10|0.8234
07:52:11|0.8227
07:52:13|0.8227
07:52:13|0.8227
07:52:14|0.8222
07:52:16|0.821
07:52:18|0.8211
07:52:19|0.8211
07:52:20|0.8211
07:52:21|0.8214
07:52:22|0.8214
07:52:23|0.8214
07:52:24|0.8214
07:52:25|0.8216
07:52:26|0.8216
07:52:27|0.8221
07:52:28|0.8221
07:52:29|0.8221
07:52:31|0.8221
07:52:32|0.8221
07:52:33|0.8221
07:52:34|0.8222
07:52:35|0.8228
07:52:36|0.8229
07:52:37|0.8229
07:52:38|0.8229
07:52:40|0.8229
07:52:41|0.8229
07:52:42|0.8229
07:52:42|0.8229
07:52:43|0.8229
07:52:44|0.8229
07:52:45|0.8229
07:52:47|0.8229
07:52:47|0.8233
07:52:48|0.8233
07:52:50|0.8234
07:52:50|0.8234
07:52:51|0.8234
07:52:52|0.8234
07:52:53|0.8234
07:52:54|0.8234
07:52:55|0.8234
07:52:56|0.8234
07:52:57|0.8234
07:52:58|0.8234
07:53:00|0.8234
07:53:00|0.8234
07:53:01|0.8234
07:53:02|0.8235
07:53:04|0.8235
07:53:04|0.8235
07:53:06|0.8235
07:53:06|0.8236
07:53:07|0.8236
07:53:08|0.8236
07:53:10|0.8238
07:53:11|0.824
07:53:13|0.8236
07:53:13|0.8233
07:53:15|0.8233
07:53:15|0.8233
07:53:16|0.8229
07:53:18|0.8229
07:53:19|0.8229
07:53:20|0.8229
07:53:21|0.8229
07:53:22|0.8229
07:53:23|0.8229
07:53:24|0.8234
07:53:25|0.8237
07:53:26|0.8238
07:53:27|0.8238
07:53:28|0.8233
07:53:29|0.8233
07:53:30|0.8233
07:53:31|0.8233
07:53:32|0.8233
07:53:33|0.8227
07:53:34|0.8227
07:53:35|0.8225
07:53:36|0.8222
07:53:37|0.8221
07:53:38|0.8221
07:53:39|0.8219
07:53:40|0.8219
07:53:41|0.8221
07:53:42|0.8221
07:53:43|0.8221
07:53:44|0.8221
07:53:45|0.8221
07:53:46|0.8222
07:53:47|0.8222
07:53:48|0.8221
07:53:49|0.8221
07:53:50|0.8223
07:53:51|0.8223
07:53:52|0.8223
07:53:53|0.8223
07:53:54|0.8223
07:53:55|0.8224
07:53:56|0.8224
07:53:57|0.8224
07:53:58|0.8224
07:53:59|0.8224
07:54:00|0.8224
07:54:01|0.8224
07:54:02|0.8223
07:54:03|0.8223
07:54:04|0.8222
07:54:05|0.8222
07:54:07|0.8222
07:54:07|0.8229
07:54:08|0.8229
07:54:10|0.8229
07:54:10|0.8229
07:54:12|0.8229
07:54:13|0.8229
07:54:14|0.8226
07:54:16|0.8226
07:54:17|0.8226
07:54:17|0.8226
07:54:19|0.8226
07:54:20|0.8225
07:54:20|0.8225
07:54:21|0.8222
07:54:23|0.8221
07:54:24|0.8223
07:54:24|0.8223
07:54:25|0.8223
07:54:28|0.8219
07:54:29|0.8219
07:54:30|0.8219
07:54:31|0.8219
07:54:32|0.8219
07:54:33|0.822
07:54:34|0.822
07:54:35|0.822
07:54:36|0.822
07:54:37|0.822
07:54:38|0.8218
07:54:39|0.8217
07:54:40|0.8219
07:54:41|0.8219
07:54:42|0.8219
07:54:43|0.8219
07:54:44|0.8219
07:54:45|0.8219
07:54:47|0.8219
07:54:48|0.8219
07:54:49|0.8219
07:54:50|0.8219
07:54:51|0.8221
07:54:52|0.8222
07:54:53|0.8222
07:54:54|0.8222
07:54:55|0.8222
07:54:56|0.8222
07:54:57|0.8222
07:54:59|0.8222
07:55:00|0.8222
07:55:02|0.8222
07:55:02|0.8222
07:55:03|0.8222
07:55:04|0.8222
07:55:05|0.8222
07:55:06|0.8219
07:55:07|0.8219
07:55:08|0.8216
07:55:09|0.8216
07:55:11|0.8216
07:55:11|0.8216
07:55:12|0.8215
07:55:15|0.8214
07:55:15|0.8214
07:55:17|0.8214
07:55:18|0.8215
07:55:18|0.8212
07:55:21|0.8212
07:55:22|0.8212
07:55:22|0.8212
07:55:23|0.821
07:55:25|0.821
07:55:26|0.821
07:55:26|0.821
07:55:28|0.821
07:55:29|0.821
07:55:30|0.8207
07:55:31|0.8205
07:55:32|0.8205
07:55:33|0.8204
07:55:34|0.8204
07:55:35|0.8207
07:55:36|0.8207
07:55:37|0.8207
07:55:38|0.8207
07:55:39|0.8207
07:55:40|0.8207
07:55:42|0.8205
07:55:42|0.8212
07:55:43|0.8215
07:55:44|0.8215
07:55:45|0.8209
07:55:46|0.8209
07:55:47|0.8209
07:55:48|0.8209
07:55:49|0.8204
07:55:51|0.8204
07:55:51|0.8205
07:55:52|0.8204
07:55:53|0.8203
07:55:54|0.8203
07:55:55|0.8201
07:55:57|0.8201
07:55:57|0.82
07:55:59|0.8198
07:55:59|0.8198
07:56:00|0.82
07:56:01|0.8203
07:56:02|0.8204
07:56:03|0.8204
07:56:04|0.8204
07:56:05|0.8204
07:56:07|0.8204
07:56:07|0.8197
07:56:08|0.8197
07:56:09|0.8197
07:56:10|0.8199
07:56:12|0.8201
07:56:13|0.8201
07:56:13|0.8202
07:56:15|0.8202
07:56:16|0.8199
07:56:17|0.8199
07:56:18|0.8199
07:56:20|0.8199
07:56:20|0.8199
07:56:22|0.8197
07:56:23|0.8197
07:56:24|0.8197
07:56:25|0.8197
07:56:26|0.8197
07:56:27|0.8197
07:56:28|0.8197
07:56:29|0.8197
07:56:30|0.8197
07:56:31|0.8197
07:56:32|0.8201
07:56:33|0.8199
07:56:34|0.8199
07:56:36|0.8199
07:56:36|0.82
07:56:38|0.82
07:56:38|0.8198
07:56:39|0.8198
07:56:40|0.8198
07:56:41|0.8198
07:56:42|0.8199
07:56:43|0.8199
07:56:44|0.8199
07:56:46|0.8199
07:56:46|0.8199
07:56:48|0.8197
07:56:49|0.8197
07:56:50|0.8197
07:56:51|0.8197
07:56:52|0.8197
07:56:53|0.8197
07:56:54|0.8197
07:56:55|0.82
07:56:56|0.82
07:56:57|0.82
07:56:58|0.82
07:56:59|0.82
07:57:00|0.8194
07:57:01|0.8194
07:57:02|0.8197
07:57:03|0.8197
07:57:04|0.8197
07:57:05|0.8195
07:57:06|0.8195
07:57:07|0.8201
07:57:08|0.8201
07:57:09|0.8201
07:57:10|0.8201
07:57:12|0.8201
07:57:12|0.8201
07:57:13|0.8198
07:57:15|0.8201
07:57:15|0.8207
07:57:16|0.8209
07:57:18|0.8209
07:57:20|0.8209
07:57:21|0.8203
07:57:22|0.8203
07:57:23|0.8203
07:57:24|0.8203
07:57:24|0.8203
07:57:26|0.8203
07:57:27|0.8203
07:57:28|0.8203
07:57:28|0.8203
07:57:30|0.8203
07:57:31|0.8203
07:57:32|0.82
07:57:33|0.82
07:57:34|0.82
07:57:35|0.82
07:57:35|0.82
07:57:37|0.8198
07:57:37|0.8198
07:57:39|0.8198
07:57:39|0.8198
07:57:41|0.8198
07:57:42|0.8198
07:57:43|0.8198
07:57:44|0.8198
07:57:45|0.8198
07:57:47|0.8198
07:57:48|0.8198
07:57:49|0.8196
07:57:50|0.8196
07:57:51|0.8196
07:57:52|0.8196
07:57:52|0.8196
07:57:53|0.8196
07:57:55|0.8196
07:57:55|0.8196
07:57:57|0.8196
07:57:57|0.8192
07:57:59|0.8192
07:57:59|0.8192
07:58:00|0.8192
07:58:02|0.8192
07:58:03|0.8192
07:58:05|0.8192
07:58:05|0.8195
07:58:06|0.8195
07:58:07|0.8198
07:58:08|0.82
07:58:09|0.82
07:58:10|0.82
07:58:12|0.82
07:58:13|0.8199
07:58:14|0.8199
07:58:14|0.8199
07:58:16|0.8199
07:58:18|0.8197
07:58:18|0.8197
07:58:20|0.8196
07:58:20|0.8196
07:58:23|0.8194
07:58:23|0.8194
07:58:24|0.8194
07:58:26|0.8192
07:58:27|0.8191
07:58:27|0.8191
07:58:29|0.8191
07:58:29|0.8188
07:58:31|0.8188
07:58:32|0.8187
07:58:33|0.8187
07:58:34|0.8185
07:58:35|0.8184
07:58:35|0.8184
07:58:37|0.8184
07:58:37|0.8183
07:58:39|0.8179
07:58:40|0.8179
07:58:41|0.818
07:58:42|0.818
07:58:43|0.818
07:58:44|0.818
07:58:45|0.818
07:58:46|0.818
07:58:47|0.8183
07:58:48|0.8182
07:58:49|0.8182
07:58:50|0.8182
07:58:52|0.8181
07:58:52|0.8181
07:58:53|0.8181
07:58:54|0.8179
07:58:56|0.8179
07:58:56|0.8179
07:58:58|0.8179
07:58:59|0.8179
07:58:59|0.818
07:59:00|0.818
07:59:02|0.818
07:59:02|0.8178
07:59:03|0.8175
07:59:05|0.8169
07:59:06|0.8168
07:59:06|0.8169
07:59:08|0.8172
07:59:09|0.8168
07:59:10|0.8171
07:59:11|0.8171
07:59:11|0.8168
07:59:12|0.8168
07:59:14|0.8168
07:59:14|0.8167
07:59:16|0.8167
07:59:17|0.8168
07:59:19|0.8168
07:59:20|0.8169
07:59:21|0.8169
07:59:22|0.8169
07:59:23|0.8172
07:59:24|0.8173
07:59:25|0.8173
07:59:26|0.8173
07:59:27|0.8173
07:59:28|0.8173
07:59:29|0.8174
07:59:31|0.8179
07:59:32|0.8179
07:59:33|0.8179
07:59:33|0.8179
07:59:34|0.8182
07:59:36|0.8182
07:59:37|0.8182
07:59:38|0.8182
07:59:39|0.8182
07:59:40|0.8182
07:59:41|0.8182
07:59:42|0.818
07:59:43|0.818
07:59:44|0.8182
07:59:45|0.8182
07:59:46|0.8175
07:59:47|0.8175
07:59:48|0.8175
07:59:49|0.8175
07:59:50|0.8175
07:59:51|0.8175
07:59:53|0.8175
07:59:53|0.8175
07:59:55|0.8175
07:59:55|0.8171
07:59:56|0.8171
07:59:57|0.8172
07:59:58|0.8173
07:59:59|0.8171
08:00:00|0.8167
08:00:01|0.8167
08:00:02|0.8166
08:00:03|0.8166
08:00:04|0.8166
08:00:05|0.8167
08:00:06|0.817
08:00:07|0.817
08:00:08|0.8183
08:00:09|0.8189
08:00:10|0.819
08:00:11|0.819
08:00:12|0.819
08:00:14|0.8194
08:00:15|0.8195
08:00:16|0.8199
08:00:17|0.8196
08:00:18|0.8193
08:00:20|0.8197
08:00:20|0.8192
08:00:21|0.8208
08:00:23|0.8201
08:00:23|0.8206
08:00:24|0.8209
08:00:26|0.8211
08:00:27|0.821
08:00:28|0.8209
08:00:29|0.821
08:00:30|0.8208
08:00:31|0.821
08:00:32|0.821
08:00:32|0.8211
08:00:33|0.8212
08:00:34|0.8213
08:00:36|0.8212
08:00:37|0.821
08:00:37|0.8209
08:00:38|0.8206
08:00:40|0.821
08:00:40|0.8203
08:00:43|0.8203
08:00:43|0.8203
08:00:44|0.8203
08:00:45|0.8203
08:00:46|0.8208
08:00:47|0.821
08:00:49|0.821
08:00:49|0.8205
08:00:50|0.8211
08:00:51|0.8217
08:00:52|0.8217
08:00:53|0.8217
08:00:55|0.8217
08:00:55|0.8215
08:00:56|0.8215
08:00:58|0.8213
08:00:58|0.8213
08:01:00|0.8213
08:01:01|0.8214
08:01:01|0.8214
08:01:03|0.8213
08:01:04|0.8213
08:01:04|0.8214
08:01:06|0.8212
08:01:07|0.8218
08:01:07|0.8217
08:01:08|0.8217
08:01:10|0.8217
08:01:10|0.8216
08:01:12|0.8216
08:01:13|0.8213
08:01:13|0.8207
08:01:14|0.8207
08:01:16|0.8206
08:01:16|0.8206
08:01:17|0.8206
08:01:19|0.8206
08:01:21|0.8206
08:01:22|0.8206
08:01:23|0.8208
08:01:24|0.821
08:01:25|0.821
08:01:26|0.821
08:01:27|0.821
08:01:29|0.821
08:01:30|0.8215
08:01:30|0.8215
08:01:32|0.8216
08:01:32|0.8217
08:01:34|0.8216
08:01:35|0.8216
08:01:35|0.8216
08:01:37|0.8211
08:01:37|0.8211
08:01:39|0.8211
08:01:40|0.8211
08:01:41|0.8213
08:01:42|0.8213
08:01:43|0.8205
08:01:44|0.8201
08:01:45|0.8202
08:01:46|0.8197
08:01:47|0.8197
08:01:48|0.8196
08:01:49|0.8201
08:01:50|0.8203
08:01:51|0.8204
08:01:52|0.8204
08:01:53|0.8204
08:01:54|0.8204
08:01:55|0.8212
08:01:57|0.8213
08:01:57|0.8213
08:01:58|0.8215
08:02:00|0.8215
08:02:01|0.8215
08:02:01|0.8218
08:02:03|0.8219
08:02:03|0.8219
08:02:04|0.8219
08:02:05|0.8219
08:02:06|0.8219
08:02:07|0.822
08:02:08|0.8225
08:02:09|0.8225
08:02:10|0.8227
08:02:11|0.8227
08:02:12|0.8228
08:02:14|0.8228
08:02:14|0.8228
08:02:15|0.8226
08:02:17|0.8226
08:02:17|0.8229
08:02:18|0.8227
08:02:19|0.8224
08:02:21|0.8224
08:02:21|0.8209
08:02:24|0.8209
08:02:25|0.8217
08:02:26|0.8213
08:02:27|0.8213
08:02:28|0.8213
08:02:29|0.8218
08:02:30|0.8222
08:02:31|0.8222
08:02:32|0.8222
08:02:33|0.822
08:02:34|0.822
08:02:35|0.822
08:02:36|0.822
08:02:37|0.8219
08:02:37|0.8219
08:02:38|0.8219
08:02:40|0.8222
08:02:41|0.8222
08:02:43|0.8222
08:02:44|0.8222
08:02:44|0.8222
08:02:46|0.8222
08:02:46|0.8222
08:02:48|0.8224
08:02:49|0.8224
08:02:49|0.8224
08:02:50|0.8223
08:02:52|0.8223
08:02:53|0.8223
08:02:54|0.8223
08:02:55|0.8223
08:02:55|0.8226
08:02:57|0.8226
08:02:58|0.8226
08:02:58|0.8226
08:02:59|0.8224
08:03:01|0.8224
08:03:02|0.8224
08:03:02|0.822
08:03:03|0.822
08:03:05|0.822
08:03:05|0.822
08:03:06|0.8222
08:03:07|0.8222
08:03:08|0.822
08:03:09|0.8219
08:03:10|0.8218
08:03:12|0.8218
08:03:12|0.8218
08:03:14|0.8221
08:03:14|0.8221
08:03:15|0.8214
08:03:17|0.8214
08:03:18|0.8212
08:03:18|0.8212
08:03:19|0.821
08:03:20|0.8209
08:03:23|0.8208
08:03:23|0.8208
08:03:24|0.8213
08:03:26|0.8213
08:03:27|0.8215
08:03:29|0.8212
08:03:30|0.8216
08:03:31|0.8214
08:03:32|0.8214
08:03:32|0.8214
08:03:34|0.8216
08:03:34|0.8217
08:03:36|0.8217
08:03:37|0.8217
08:03:38|0.8219
08:03:40|0.8219
08:03:41|0.8219
08:03:42|0.8219
08:03:43|0.8219
08:03:43|0.8219
08:03:45|0.8218
08:03:46|0.8218
08:03:46|0.8218
08:03:48|0.8218
08:03:48|0.8218
08:03:50|0.8218
08:03:51|0.8218
08:03:52|0.8221
08:03:53|0.8221
08:03:54|0.8221
08:03:55|0.8221
08:03:56|0.8221
08:03:57|0.8221
08:03:58|0.8221
08:03:59|0.8217
08:04:00|0.8217
08:04:01|0.8221
08:04:02|0.8223
08:04:03|0.8223
08:04:04|0.8223
08:04:05|0.8223
08:04:06|0.8223
08:04:08|0.8219
08:04:08|0.8219
08:04:09|0.8219
08:04:10|0.822
08:04:11|0.8216
08:04:12|0.8214
08:04:13|0.8217
08:04:14|0.8217
08:04:16|0.8217
08:04:16|0.8217
08:04:17|0.8221
08:04:18|0.8221
08:04:19|0.8217
08:04:20|0.8216
08:04:21|0.8216
08:04:22|0.8206
08:04:24|0.8206
08:04:25|0.8202
08:04:27|0.8202
08:04:27|0.8201
08:04:29|0.8201
08:04:29|0.8203
08:04:31|0.8203
08:04:32|0.8209
08:04:32|0.8209
08:04:33|0.8208
08:04:34|0.8209
08:04:36|0.8198
08:04:37|0.8198
08:04:38|0.8198
08:04:39|0.8199
08:04:40|0.8199
08:04:41|0.8194
08:04:42|0.8194
08:04:43|0.8194
08:04:43|0.8194
08:04:45|0.8194
08:04:46|0.8199
08:04:47|0.8203
08:04:47|0.8203
08:04:49|0.8201
08:04:50|0.8202
08:04:51|0.8202
08:04:52|0.8202
08:04:52|0.8204
08:04:54|0.8206
08:04:54|0.8206
08:04:55|0.8206
08:04:57|0.8206
08:04:58|0.8199
08:04:59|0.8199
08:05:01|0.8203
08:05:01|0.8202
08:05:03|0.8201
08:05:04|0.8201
08:05:05|0.8206
08:05:06|0.821
08:05:07|0.821
08:05:08|0.821
08:05:09|0.821
08:05:10|0.821
08:05:11|0.821
08:05:12|0.821
08:05:13|0.821
08:05:14|0.8202
08:05:15|0.8202
08:05:16|0.82
08:05:17|0.82
08:05:18|0.82
08:05:19|0.8202
08:05:20|0.8202
08:05:21|0.8202
08:05:22|0.8202
08:05:23|0.8203
08:05:25|0.8205
08:05:26|0.8205
08:05:27|0.8209
08:05:28|0.8213
08:05:29|0.8211
08:05:31|0.8211
08:05:32|0.8211
08:05:32|0.82
08:05:34|0.82
08:05:34|0.8196
08:05:36|0.8192
08:05:36|0.8185
08:05:38|0.8185
08:05:38|0.8187
08:05:40|0.8187
08:05:40|0.8191
08:05:42|0.8192
08:05:42|0.8192
08:05:44|0.8192
08:05:45|0.8188
08:05:46|0.8188
08:05:47|0.8188
08:05:47|0.8188
08:05:49|0.8189
08:05:50|0.8195
08:05:51|0.8194
08:05:52|0.8194
08:05:52|0.8194
08:05:54|0.8197
08:05:55|0.8197
08:05:56|0.8197
08:05:57|0.819
08:05:58|0.819
08:05:59|0.819
08:06:00|0.8187
08:06:00|0.8187
08:06:02|0.8187
08:06:02|0.8189
08:06:04|0.8187
08:06:05|0.8187
08:06:05|0.8181
08:06:07|0.818
08:06:08|0.8178
08:06:09|0.8177
08:06:10|0.8182
08:06:11|0.8183
08:06:13|0.8183
08:06:13|0.8183
08:06:15|0.8183
08:06:15|0.8179
08:06:16|0.8179
08:06:17|0.8179
08:06:19|0.8179
08:06:19|0.818
08:06:20|0.818
08:06:21|0.8176
08:06:23|0.8174
08:06:23|0.8174
08:06:25|0.8171
08:06:26|0.8171
08:06:28|0.817
08:06:28|0.8171
08:06:31|0.8175
08:06:31|0.8175
08:06:32|0.817
08:06:34|0.817
08:06:35|0.8172
08:06:36|0.8172
08:06:37|0.8172
08:06:38|0.8172
08:06:38|0.8165
08:06:40|0.8161
08:06:41|0.8164
08:06:41|0.8164
08:06:42|0.8164
08:06:43|0.8164
08:06:45|0.8164
08:06:46|0.8165
08:06:47|0.8165
08:06:48|0.8172
08:06:48|0.8172
08:06:50|0.8176
08:06:50|0.8185
08:06:52|0.8187
08:06:53|0.8187
08:06:54|0.8187
08:06:55|0.8187
08:06:56|0.8187
08:06:57|0.8187
08:06:58|0.8187
08:06:59|0.8187
08:07:00|0.8179
08:07:01|0.8179
08:07:02|0.8179
08:07:03|0.818
08:07:04|0.8181
08:07:05|0.8176
08:07:06|0.8176
08:07:07|0.8175
08:07:08|0.8174
08:07:09|0.8168
08:07:10|0.8166
08:07:11|0.8172
08:07:12|0.8172
08:07:13|0.8171
08:07:14|0.8168
08:07:15|0.8168
08:07:16|0.8168
08:07:18|0.817
08:07:18|0.8169
08:07:19|0.8169
08:07:20|0.8169
08:07:21|0.8169
08:07:22|0.8169
08:07:23|0.8169
08:07:24|0.8169
08:07:26|0.8169
08:07:28|0.8167
08:07:28|0.8167
08:07:30|0.8166
08:07:31|0.8169
08:07:32|0.8169
08:07:33|0.8169
08:07:33|0.818
08:07:35|0.8184
08:07:36|0.8184
08:07:37|0.8184
08:07:38|0.8184
08:07:39|0.8177
08:07:41|0.8177
08:07:41|0.8182
08:07:42|0.8182
08:07:44|0.818
08:07:45|0.818
08:07:45|0.8178
08:07:47|0.8177
08:07:47|0.8177
08:07:49|0.8178
08:07:49|0.8178
08:07:51|0.8178
08:07:52|0.8177
08:07:53|0.8177
08:07:54|0.8177
08:07:56|0.8177
08:07:56|0.8175
08:07:57|0.8175
08:07:58|0.8175
08:08:00|0.8172
08:08:00|0.8175
08:08:01|0.8175
08:08:02|0.8175
08:08:03|0.8174
08:08:04|0.8174
08:08:05|0.8174
08:08:06|0.817
08:08:07|0.817
08:08:08|0.817
08:08:10|0.817
08:08:10|0.817
08:08:11|0.8165
08:08:12|0.8163
08:08:13|0.8162
08:08:14|0.816
08:08:15|0.816
08:08:17|0.816
08:08:18|0.8158
08:08:18|0.8157
08:08:19|0.8157
08:08:21|0.8158
08:08:21|0.816
08:08:22|0.816
08:08:23|0.8161
08:08:24|0.8161
08:08:26|0.8161
08:08:26|0.8154
08:08:28|0.8156
08:08:29|0.8154
08:08:30|0.8156
08:08:32|0.8157
08:08:33|0.8153
08:08:34|0.8153
08:08:35|0.8153
08:08:35|0.8152
08:08:37|0.8151
08:08:38|0.8151
08:08:39|0.8151
08:08:40|0.815
08:08:41|0.8147
08:08:42|0.8148
08:08:43|0.8148
08:08:44|0.8129
08:08:45|0.8127
08:08:46|0.8128
08:08:47|0.8128
08:08:48|0.8127
08:08:49|0.8127
08:08:50|0.8125
08:08:51|0.8117
08:08:52|0.812
08:08:53|0.8126
08:08:54|0.8122
08:08:55|0.8118
08:08:56|0.8123
08:08:57|0.8123
08:08:58|0.8122
08:08:59|0.8125
08:09:01|0.8123
08:09:01|0.8127
08:09:03|0.8127
08:09:04|0.8123
08:09:05|0.812
08:09:06|0.812
08:09:07|0.8119
08:09:07|0.8118
08:09:08|0.8117
08:09:09|0.8114
08:09:10|0.8116
08:09:11|0.8117
08:09:12|0.8116
08:09:13|0.8116
08:09:14|0.8113
08:09:15|0.8112
08:09:17|0.8112
08:09:17|0.811
08:09:18|0.811
08:09:19|0.8111
08:09:20|0.8109
08:09:22|0.811
08:09:23|0.8111
08:09:23|0.811
08:09:25|0.8111
08:09:25|0.811
08:09:26|0.8105
08:09:29|0.8116
08:09:29|0.8111
08:09:31|0.8111
08:09:31|0.8111
08:09:32|0.811
08:09:33|0.8112
08:09:34|0.8105
08:09:35|0.8106
08:09:37|0.8109
08:09:37|0.8106
08:09:38|0.8109
08:09:39|0.8104
08:09:40|0.8104
08:09:41|0.8104
08:09:42|0.8104
08:09:44|0.8105
08:09:45|0.8105
08:09:45|0.8104
08:09:47|0.8104
08:09:47|0.8106
08:09:49|0.8107
08:09:50|0.8107
08:09:51|0.8107
08:09:52|0.8105
08:09:53|0.8107
08:09:54|0.8105
08:09:56|0.8104
08:09:57|0.8103
08:09:57|0.8103
08:09:58|0.8104
08:09:59|0.8105
08:10:00|0.8105
08:10:01|0.8109
08:10:02|0.8109
08:10:03|0.8114
08:10:04|0.8112
08:10:05|0.8116
08:10:08|0.8118
08:10:09|0.8114
08:10:09|0.8115
08:10:10|0.8115
08:10:12|0.811
08:10:12|0.8114
08:10:13|0.8119
08:10:14|0.8116
08:10:16|0.8111
08:10:16|0.8108
08:10:17|0.8107
08:10:18|0.8107
08:10:19|0.8103
08:10:21|0.8102
08:10:21|0.8107
08:10:22|0.8103
08:10:23|0.8103
08:10:24|0.8103
08:10:26|0.8103
08:10:26|0.8103
08:10:27|0.8103
08:10:29|0.8108
08:10:31|0.8106
08:10:32|0.8108
08:10:32|0.8111
08:10:33|0.8109
08:10:34|0.811
08:10:36|0.8115
08:10:37|0.8111
08:10:38|0.811
08:10:39|0.8119
08:10:40|0.8121
08:10:42|0.8125
08:10:42|0.8125
08:10:43|0.8125
08:10:44|0.8127
08:10:45|0.8136
08:10:46|0.8137
08:10:48|0.8137
08:10:49|0.8132
08:10:49|0.8132
08:10:50|0.8132
08:10:51|0.8132
08:10:52|0.8131
08:10:53|0.8131
08:10:54|0.8131
08:10:55|0.8133
08:10:56|0.8134
08:10:57|0.8136
08:10:59|0.8136
08:10:59|0.8136
08:11:01|0.8136
08:11:02|0.8136
08:11:02|0.8136
08:11:04|0.8135
08:11:04|0.8135
08:11:05|0.8135
08:11:07|0.8135
08:11:07|0.8134
08:11:09|0.8134
08:11:10|0.8135
08:11:11|0.8135
08:11:12|0.8135
08:11:13|0.8137
08:11:14|0.8137
08:11:14|0.8139
08:11:16|0.8139
08:11:17|0.8139
08:11:18|0.8139
08:11:18|0.8139
08:11:19|0.814
08:11:20|0.8143
08:11:22|0.8144
08:11:22|0.8145
08:11:24|0.8145
08:11:24|0.8145
08:11:25|0.8145
08:11:27|0.8145
08:11:28|0.8146
08:11:29|0.8148
08:11:29|0.8149
08:11:31|0.815
08:11:32|0.815
08:11:34|0.8155
08:11:35|0.8155
08:11:36|0.8156
08:11:36|0.8156
08:11:38|0.8156
08:11:39|0.8159
08:11:41|0.8158
08:11:41|0.8154
08:11:43|0.8148
08:11:44|0.8143
08:11:45|0.8142
08:11:46|0.8142
08:11:47|0.815
08:11:47|0.815
08:11:49|0.815
08:11:50|0.8149
08:11:50|0.8149
08:11:52|0.8145
08:11:53|0.8145
08:11:55|0.8145
08:11:56|0.8144
08:11:56|0.8144
08:11:58|0.8145
08:11:58|0.816
08:12:00|0.816
08:12:01|0.816
08:12:01|0.816
08:12:02|0.816
08:12:03|0.816
08:12:05|0.8144
08:12:06|0.8163
08:12:06|0.8158
08:12:08|0.8163
08:12:08|0.8163
08:12:10|0.8163
08:12:11|0.8163
08:12:12|0.8163
08:12:13|0.8166
08:12:14|0.8169
08:12:15|0.8169
08:12:16|0.817
08:12:17|0.817
08:12:18|0.817
08:12:19|0.817
08:12:20|0.817
08:12:21|0.8174
08:12:22|0.8169
08:12:23|0.8173
08:12:24|0.8173
08:12:25|0.8173
08:12:26|0.8173
08:12:27|0.8173
08:12:28|0.8173
08:12:29|0.8175
08:12:30|0.8174
08:12:32|0.8174
08:12:34|0.8174
08:12:35|0.8174
08:12:37|0.8178
08:12:37|0.818
08:12:38|0.818
08:12:40|0.818
08:12:40|0.818
08:12:41|0.818
08:12:42|0.818
08:12:43|0.8178
08:12:44|0.8178
08:12:46|0.8178
08:12:47|0.8178
08:12:48|0.8178
08:12:49|0.8178
08:12:50|0.8178
08:12:51|0.8178
08:12:52|0.8178
08:12:53|0.8177
08:12:54|0.8177
08:12:55|0.8176
08:12:56|0.8176
08:12:57|0.8176
08:12:58|0.8176
08:12:59|0.8176
08:13:00|0.8179
08:13:01|0.8179
08:13:02|0.818
08:13:03|0.818
08:13:05|0.8183
08:13:05|0.818
08:13:06|0.8184
08:13:07|0.8184
08:13:09|0.8184
08:13:10|0.8184
08:13:10|0.8184
08:13:11|0.8184
08:13:12|0.8186
08:13:13|0.8186
08:13:15|0.8185
08:13:15|0.8185
08:13:17|0.8186
08:13:17|0.8185
08:13:19|0.8185
08:13:20|0.8188
08:13:21|0.8188
08:13:21|0.8188
08:13:22|0.8192
08:13:24|0.8194
08:13:25|0.8196
08:13:25|0.8197
08:13:26|0.8197
08:13:28|0.8196
08:13:29|0.8198
08:13:29|0.82
08:13:30|0.8201
08:13:33|0.8203
08:13:33|0.8201
08:13:35|0.82
08:13:36|0.82
08:13:36|0.8202
08:13:39|0.8201
08:13:39|0.8201
08:13:41|0.8201
08:13:41|0.8201
08:13:42|0.82
08:13:44|0.82
08:13:45|0.8202
08:13:46|0.8202
08:13:47|0.8202
08:13:48|0.8202
08:13:49|0.8197
08:13:50|0.8193
08:13:51|0.8199
08:13:52|0.8197
08:13:53|0.8197
08:13:54|0.8197
08:13:55|0.8197
08:13:56|0.8197
08:13:58|0.8197
08:13:58|0.8196
08:13:59|0.8199
08:14:00|0.8199
08:14:01|0.8199
08:14:02|0.8199
08:14:03|0.8199
08:14:04|0.8199
08:14:05|0.8199
08:14:06|0.8199
08:14:07|0.8197
08:14:08|0.8197
08:14:09|0.8197
08:14:11|0.8197
08:14:11|0.8197
08:14:12|0.8197
08:14:13|0.8198
08:14:15|0.82
08:14:15|0.82
08:14:16|0.82
08:14:17|0.8203
08:14:18|0.8203
08:14:19|0.8202
08:14:20|0.8202
08:14:21|0.8202
08:14:22|0.8207
08:14:23|0.8206
08:14:24|0.8206
08:14:25|0.8206
08:14:26|0.8203
08:14:27|0.8202
08:14:29|0.8202
08:14:29|0.8202
08:14:31|0.8202
08:14:32|0.8202
08:14:33|0.8202
08:14:35|0.8202
08:14:36|0.8202
08:14:37|0.8202
08:14:39|0.8202
08:14:40|0.8202
08:14:41|0.8201
08:14:42|0.8201
08:14:43|0.8201
08:14:43|0.8201
08:14:45|0.8201
08:14:46|0.8204
08:14:47|0.8204
08:14:48|0.8204
08:14:49|0.8204
08:14:50|0.8204
08:14:50|0.8204
08:14:52|0.8204
08:14:52|0.8204
08:14:54|0.8204
08:14:54|0.82
08:14:56|0.8199
08:14:57|0.8199
08:14:57|0.8198
08:14:59|0.8201
08:15:00|0.8201
08:15:01|0.8201
08:15:02|0.8198
08:15:03|0.8198
08:15:04|0.8197
08:15:05|0.8197
08:15:14|0.8197
08:15:15|0.821
08:15:16|0.8211
08:15:17|0.8211
08:15:18|0.8208
08:15:19|0.8208
08:15:20|0.8205
08:15:21|0.8205
08:15:22|0.8206
08:15:23|0.8207
08:15:24|0.8207
08:15:25|0.8208
08:15:26|0.8208
08:15:27|0.8208
08:15:28|0.8211
08:15:29|0.8213
08:15:30|0.821
08:15:31|0.821
08:15:32|0.8211
08:15:33|0.8211
08:15:34|0.8211
08:15:36|0.8212
08:15:37|0.8212
08:15:38|0.8211
08:15:39|0.8209
08:15:40|0.8211
08:15:41|0.8209
08:15:42|0.8209
08:15:43|0.8206
08:15:44|0.8202
08:15:45|0.8202
08:15:46|0.8202
08:15:47|0.8203
08:15:48|0.8203
08:15:49|0.8203
08:15:50|0.8204
08:15:51|0.8204
08:15:52|0.8206
08:15:53|0.8206
08:15:54|0.8206
08:15:55|0.8206
08:15:56|0.8206
08:15:57|0.8206
08:15:58|0.8206
08:15:59|0.8206
08:16:01|0.8206
08:16:01|0.8206
08:16:02|0.8211
08:16:03|0.8211
08:16:04|0.8211
08:16:05|0.8214
08:16:07|0.8214
08:16:07|0.8214
08:16:09|0.8213
08:16:10|0.8213
08:16:10|0.8213
08:16:11|0.821
08:16:13|0.821
08:16:14|0.821
08:16:15|0.821
08:16:15|0.8209
08:16:17|0.8209
08:16:18|0.8209
08:16:18|0.8204
08:16:19|0.82
08:16:21|0.8198
08:16:21|0.8195
08:16:23|0.8195
08:16:23|0.8195
08:16:25|0.8195
08:16:26|0.8197
08:16:27|0.8197
08:16:28|0.8201
08:16:29|0.8201
08:16:30|0.8201
08:16:31|0.8201
08:16:32|0.8201
08:16:32|0.8201
08:16:33|0.8204
08:16:36|0.8206
08:16:37|0.8206
08:16:38|0.8207
08:16:39|0.8205
08:16:41|0.8204
08:16:42|0.8204
08:16:43|0.8205
08:16:44|0.8205
08:16:45|0.8206
08:16:45|0.8206
08:16:46|0.8206
08:16:48|0.8206
08:16:49|0.8204
08:16:49|0.8203
08:16:50|0.8203
08:16:52|0.8202
08:16:53|0.8205
08:16:54|0.8204
08:16:55|0.8204
08:16:56|0.8204
08:16:57|0.8204
08:16:58|0.8204
08:16:59|0.8204
08:17:00|0.8205
08:17:01|0.8205
08:17:02|0.8205
08:17:04|0.8205
08:17:04|0.8205
08:17:05|0.8205
08:17:07|0.8205
08:17:08|0.8205
08:17:09|0.8205
08:17:09|0.8206
08:17:10|0.8206
08:17:11|0.8205
08:17:12|0.8205
08:17:14|0.8205
08:17:15|0.8207
08:17:16|0.8209
08:17:17|0.8208
08:17:19|0.821
08:17:20|0.821
08:17:20|0.821
08:17:21|0.821
08:17:22|0.821
08:17:23|0.821
08:17:24|0.821
08:17:25|0.8211
08:17:26|0.8211
08:17:27|0.8214
08:17:28|0.8215
08:17:30|0.8217
08:17:30|0.8217
08:17:32|0.8217
08:17:32|0.8217
08:17:33|0.8217
08:17:34|0.8217
08:17:36|0.8217
08:17:38|0.8215
08:17:39|0.8212
08:17:40|0.8216
08:17:41|0.8214
08:17:42|0.8213
08:17:43|0.8214
08:17:44|0.8214
08:17:46|0.8214
08:17:46|0.8214
08:17:47|0.8214
08:17:49|0.8214
08:17:49|0.8214
08:17:50|0.8214
08:17:51|0.8214
08:17:52|0.8216
08:17:53|0.8216
08:17:55|0.8216
08:17:55|0.8216
08:17:56|0.8216
08:17:57|0.8216
08:17:58|0.8215
08:17:59|0.8216
08:18:00|0.8216
08:18:01|0.8216
08:18:03|0.8216
08:18:04|0.8214
08:18:05|0.8214
08:18:05|0.8215
08:18:06|0.8215
08:18:07|0.8215
08:18:09|0.8215
08:18:09|0.8217
08:18:10|0.8217
08:18:12|0.8217
08:18:12|0.8217
08:18:13|0.8217
08:18:14|0.8215
08:18:15|0.8217
08:18:16|0.8222
08:18:17|0.822
08:18:18|0.8219
08:18:20|0.8219
08:18:21|0.8218
08:18:21|0.8218
08:18:22|0.8217
08:18:23|0.8216
08:18:24|0.8216
08:18:25|0.8216
08:18:26|0.8216
08:18:27|0.8216
08:18:28|0.8216
08:18:29|0.8217
08:18:31|0.8216
08:18:32|0.8216
08:18:33|0.8216
08:18:34|0.8216
08:18:34|0.8216
08:18:35|0.8216
08:18:37|0.8216
08:18:38|0.8217
08:18:39|0.8217
08:18:40|0.8217
08:18:41|0.8216
08:18:41|0.8216
08:18:42|0.8216
08:18:44|0.8216
08:18:44|0.8216
08:18:46|0.8216
08:18:48|0.8216
08:18:49|0.8216
08:18:49|0.8216
08:18:51|0.8216
08:18:51|0.8216
08:18:53|0.8216
08:18:54|0.8213
08:18:56|0.8216
08:18:56|0.8216
08:18:57|0.8216
08:18:59|0.8216
08:18:59|0.8216
08:19:01|0.8216
08:19:01|0.8216
08:19:02|0.8216
08:19:04|0.8217
08:19:05|0.8217
08:19:06|0.8217
08:19:07|0.8213
08:19:07|0.8213
08:19:10|0.8212
08:19:10|0.8212
08:19:11|0.8212
08:19:12|0.8212
08:19:13|0.8212
08:19:14|0.8212
08:19:15|0.8212
08:19:16|0.8212
08:19:17|0.8212
08:19:18|0.8212
08:19:19|0.8211
08:19:20|0.8211
08:19:22|0.821
08:19:22|0.821
08:19:23|0.821
08:19:24|0.821
08:19:25|0.821
08:19:26|0.8212
08:19:28|0.8208
08:19:29|0.8208
08:19:29|0.8208
08:19:30|0.8208
08:19:31|0.8211
08:19:32|0.8211
08:19:34|0.8211
08:19:34|0.8211
08:19:35|0.8211
08:19:36|0.8211
08:19:38|0.8211
08:19:40|0.8213
08:19:40|0.8213
08:19:41|0.8213
08:19:43|0.8213
08:19:44|0.8213
08:19:45|0.8214
08:19:46|0.8214
08:19:46|0.8214
08:19:48|0.8214
08:19:49|0.8214
08:19:50|0.8214
08:19:52|0.8215
08:19:53|0.8215
08:19:53|0.8215
08:19:55|0.8215
08:19:55|0.8216
08:19:56|0.8216
08:19:57|0.8216
08:19:58|0.8216
08:19:59|0.8216
08:20:00|0.8215
08:20:01|0.8215
08:20:02|0.8215
08:20:03|0.8215
08:20:04|0.8215
08:20:06|0.8215
08:20:07|0.8215
08:20:07|0.8215
08:20:09|0.8211
08:20:10|0.8211
08:20:11|0.8211
08:20:12|0.8208
08:20:13|0.8208
08:20:14|0.8212
08:20:15|0.8212
08:20:16|0.8212
08:20:17|0.8211
08:20:18|0.8212
08:20:19|0.8214
08:20:20|0.8214
08:20:21|0.8214
08:20:23|0.8214
08:20:24|0.8214
08:20:24|0.8214
08:20:25|0.8214
08:20:26|0.8214
08:20:27|0.8212
08:20:28|0.8212
08:20:29|0.8212
08:20:30|0.8212
08:20:31|0.8212
08:20:32|0.8212
08:20:33|0.8209
08:20:34|0.8209
08:20:35|0.8209
08:20:36|0.8209
08:20:37|0.8209
08:20:39|0.8201
08:20:41|0.8202
08:20:41|0.8201
08:20:42|0.8201
08:20:44|0.8201
08:20:45|0.8199
08:20:46|0.8199
08:20:47|0.8199
08:20:49|0.8199
08:20:50|0.8199
08:20:50|0.82
08:20:51|0.82
08:20:52|0.82
08:20:54|0.8201
08:20:54|0.8202
08:20:56|0.8202
08:20:56|0.8201
08:20:58|0.8201
08:20:59|0.8201
08:20:59|0.8201
08:21:01|0.8198
08:21:02|0.8196
08:21:03|0.8196
08:21:04|0.8196
08:21:05|0.8195
08:21:06|0.8193
08:21:07|0.819
08:21:08|0.8187
08:21:09|0.8186
08:21:10|0.8186
08:21:11|0.8186
08:21:12|0.8186
08:21:13|0.8186
08:21:14|0.8185
08:21:15|0.8184
08:21:16|0.8184
08:21:17|0.8183
08:21:18|0.8182
08:21:19|0.8181
08:21:20|0.8181
08:21:21|0.8181
08:21:22|0.8181
08:21:23|0.8181
08:21:24|0.8181
08:21:25|0.8181
08:21:26|0.8181
08:21:27|0.818
08:21:28|0.8182
08:21:29|0.8184
08:21:30|0.8184
08:21:31|0.8184
08:21:32|0.8182
08:21:33|0.8182
08:21:34|0.8181
08:21:35|0.8181
08:21:36|0.8181
08:21:37|0.8181
08:21:38|0.8181
08:21:39|0.8181
08:21:40|0.8179
08:21:41|0.8179
08:21:43|0.818
08:21:44|0.818
08:21:45|0.8183
08:21:45|0.8183
08:21:47|0.8183
08:21:48|0.8183
08:21:48|0.8188
08:21:49|0.8194
08:21:51|0.8194
08:21:51|0.8194
08:21:53|0.8194
08:21:54|0.8194
08:21:55|0.8194
08:21:55|0.8194
08:21:56|0.8194
08:21:58|0.8186
08:21:59|0.8186
08:22:00|0.8191
08:22:01|0.8191
08:22:02|0.8191
08:22:03|0.8191
08:22:04|0.8191
08:22:05|0.8191
08:22:06|0.8191
08:22:08|0.8191
08:22:08|0.8186
08:22:09|0.8186
08:22:11|0.8186
08:22:11|0.8186
08:22:12|0.8182
08:22:13|0.8183
08:22:15|0.8183
08:22:16|0.8183
08:22:17|0.8183
08:22:18|0.8183
08:22:20|0.8181
08:22:20|0.8181
08:22:22|0.8183
08:22:22|0.8183
08:22:24|0.8181
08:22:24|0.8181
08:22:26|0.8177
08:22:27|0.8178
08:22:27|0.8178
08:22:28|0.8178
08:22:30|0.8178
08:22:30|0.8178
08:22:32|0.8178
08:22:32|0.8191
08:22:34|0.8189
08:22:34|0.8186
08:22:35|0.8186
08:22:37|0.8186
08:22:37|0.8184
08:22:38|0.8184
08:22:39|0.8184
08:22:42|0.8184
08:22:42|0.8183
08:22:43|0.8183
08:22:44|0.8181
08:22:46|0.8181
08:22:46|0.8181
08:22:48|0.8181
08:22:49|0.8185
08:22:50|0.8185
08:22:51|0.8182
08:22:52|0.8185
08:22:54|0.8186
08:22:54|0.8186
08:22:56|0.8186
08:22:57|0.8181
08:22:58|0.8181
08:22:59|0.8181
08:23:00|0.8181
08:23:01|0.8187
08:23:02|0.8187
08:23:03|0.8188
08:23:04|0.819
08:23:06|0.819
08:23:06|0.819
08:23:07|0.819
08:23:09|0.819
08:23:09|0.8189
08:23:10|0.8189
08:23:12|0.8189
08:23:12|0.8194
08:23:14|0.8194
08:23:14|0.8194
08:23:16|0.8194
08:23:17|0.8194
08:23:18|0.8194
08:23:19|0.8192
08:23:20|0.8192
08:23:21|0.8192
08:23:21|0.8192
08:23:23|0.8192
08:23:23|0.8192
08:23:25|0.8192
08:23:26|0.8192
08:23:27|0.8191
08:23:28|0.8191
08:23:29|0.8191
08:23:30|0.819
08:23:31|0.819
08:23:32|0.819
08:23:33|0.819
08:23:34|0.819
08:23:35|0.819
08:23:36|0.819
08:23:37|0.819
08:23:38|0.819
08:23:39|0.819
08:23:40|0.819
08:23:41|0.819
08:23:43|0.819
08:23:44|0.8193
08:23:45|0.8193
08:23:46|0.8193
08:23:47|0.8193
08:23:48|0.8193
08:23:49|0.8193
08:23:51|0.8193
08:23:52|0.8193
08:23:52|0.8193
08:23:53|0.8193
08:23:55|0.8193
08:23:55|0.8193
08:23:57|0.8193
08:23:57|0.8192
08:23:59|0.819
08:23:59|0.819
08:24:00|0.819
08:24:02|0.819
08:24:03|0.8193
08:24:03|0.8193
08:24:04|0.8193
08:24:05|0.8193
08:24:06|0.8195
08:24:08|0.8195
08:24:08|0.8194
08:24:09|0.8195
08:24:10|0.8199
08:24:11|0.8199
08:24:12|0.8199
08:24:13|0.8199
08:24:14|0.8199
08:24:15|0.8199
08:24:17|0.8199
08:24:18|0.8199
08:24:18|0.8199
08:24:19|0.8199
08:24:20|0.8201
08:24:21|0.8201
08:24:22|0.8201
08:24:23|0.8201
08:24:25|0.8204
08:24:26|0.8204
08:24:26|0.8204
08:24:27|0.8204
08:24:28|0.8204
08:24:29|0.8204
08:24:30|0.8202
08:24:31|0.8202
08:24:32|0.8202
08:24:33|0.8202
08:24:34|0.8202
08:24:35|0.8202
08:24:36|0.8202
08:24:37|0.82
08:24:39|0.82
08:24:39|0.8201
08:24:41|0.8203
08:24:41|0.8204
08:24:43|0.8204
08:24:43|0.8204
08:24:46|0.8204
08:24:46|0.8204
08:24:48|0.8203
08:24:49|0.8203
08:24:50|0.8203
08:24:51|0.8203
08:24:52|0.8203
08:24:53|0.8203
08:24:54|0.8203
08:24:55|0.8204
08:24:56|0.8204
08:24:57|0.8205
08:24:58|0.8205
08:24:59|0.8204
08:25:00|0.8204
08:25:02|0.8205
08:25:02|0.8205
08:25:04|0.8205
08:25:04|0.8205
08:25:06|0.8205
08:25:07|0.8205
08:25:07|0.8205
08:25:09|0.8201
08:25:10|0.8201
08:25:11|0.8201
08:25:12|0.8201
08:25:13|0.8204
08:25:14|0.8204
08:25:15|0.8204
08:25:16|0.8204
08:25:17|0.8205
08:25:18|0.8205
08:25:19|0.8204
08:25:20|0.8206
08:25:21|0.8207
08:25:22|0.8207
08:25:23|0.8207
08:25:26|0.8207
08:25:27|0.8209
08:25:28|0.8209
08:25:29|0.8209
08:25:30|0.8209
08:25:31|0.8209
08:25:32|0.8209
08:25:34|0.8209
08:25:34|0.821
08:25:35|0.821
08:25:36|0.821
08:25:37|0.821
08:25:38|0.8209
08:25:39|0.8209
08:25:40|0.8207
08:25:41|0.8204
08:25:42|0.8204
08:25:44|0.8204
08:25:46|0.8204
08:25:48|0.8205
08:25:49|0.8205
08:25:49|0.8205
08:25:50|0.8205
08:25:52|0.8205
08:25:53|0.8205
08:25:54|0.8205
08:25:54|0.8205
08:25:56|0.8205
08:25:57|0.8206
08:25:58|0.8206
08:25:59|0.8206
08:26:00|0.8206
08:26:01|0.8206
08:26:02|0.8206
08:26:03|0.8206
08:26:04|0.8206
08:26:05|0.8205
08:26:06|0.8205
08:26:07|0.8205
08:26:08|0.8205
08:26:09|0.8202
08:26:10|0.8202
08:26:12|0.8202
08:26:12|0.8202
08:26:13|0.8202
08:26:15|0.8202
08:26:15|0.8202
08:26:17|0.8202
08:26:17|0.8201
08:26:18|0.82
08:26:19|0.8198
08:26:20|0.8198
08:26:22|0.8198
08:26:23|0.8198
08:26:23|0.8196
08:26:24|0.8196
08:26:25|0.8196
08:26:26|0.8196
08:26:27|0.8196
08:26:28|0.8196
08:26:30|0.8197
08:26:30|0.8197
08:26:31|0.8196
08:26:32|0.8196
08:26:33|0.8196
08:26:35|0.8196
08:26:36|0.8196
08:26:37|0.8197
08:26:38|0.8197
08:26:39|0.8197
08:26:40|0.8199
08:26:41|0.8199
08:26:42|0.8199
08:26:43|0.8199
08:26:44|0.8199
08:26:46|0.82
08:26:48|0.82
08:26:48|0.82
08:26:49|0.8201
08:26:51|0.8201
08:26:52|0.8201
08:26:52|0.8201
08:26:53|0.8201
08:26:54|0.8201
08:26:55|0.8201
08:26:57|0.8201
08:26:58|0.82
08:26:58|0.82
08:27:00|0.82
08:27:01|0.82
08:27:02|0.82
08:27:03|0.82
08:27:04|0.82
08:27:05|0.8202
08:27:06|0.8202
08:27:07|0.8204
08:27:09|0.8204
08:27:09|0.8204
08:27:10|0.8204
08:27:12|0.8206
08:27:12|0.8206
08:27:14|0.8206
08:27:14|0.8206
08:27:16|0.8205
08:27:16|0.8207
08:27:17|0.8207
08:27:19|0.8207
08:27:19|0.8205
08:27:20|0.8205
08:27:21|0.8202
08:27:22|0.8202
08:27:23|0.8202
08:27:24|0.8202
08:27:26|0.8202
08:27:26|0.8202
08:27:27|0.8202
08:27:28|0.8202
08:27:30|0.8202
08:27:30|0.8202
08:27:32|0.8202
08:27:32|0.8202
08:27:33|0.8202
08:27:34|0.8202
08:27:36|0.8202
08:27:37|0.8202
08:27:37|0.8202
08:27:39|0.8202
08:27:39|0.8202
08:27:40|0.8201
08:27:42|0.8201
08:27:42|0.8201
08:27:43|0.8201
08:27:44|0.8201
08:27:47|0.82
08:27:48|0.82
08:27:49|0.8201
08:27:50|0.8202
08:27:51|0.8202
08:27:52|0.8202
08:27:53|0.8202
08:27:54|0.8203
08:27:55|0.8203
08:27:56|0.8199
08:27:57|0.8199
08:27:58|0.8199
08:27:59|0.8199
08:28:00|0.8199
08:28:01|0.8199
08:28:02|0.8199
08:28:03|0.8199
08:28:05|0.8199
08:28:05|0.8199
08:28:06|0.8198
08:28:07|0.8198
08:28:08|0.8198
08:28:10|0.8198
08:28:10|0.8198
08:28:11|0.8198
08:28:12|0.8198
08:28:14|0.8198
08:28:14|0.8202
08:28:15|0.8202
08:28:16|0.8201
08:28:17|0.8201
08:28:18|0.8201
08:28:19|0.8201
08:28:21|0.8201
08:28:21|0.8201
08:28:22|0.82
08:28:23|0.82
08:28:25|0.82
08:28:25|0.8198
08:28:26|0.8198
08:28:27|0.8198
08:28:28|0.8192
08:28:29|0.8192
08:28:31|0.8192
08:28:31|0.8192
08:28:32|0.8192
08:28:33|0.8192
08:28:35|0.8191
08:28:36|0.819
08:28:37|0.819
08:28:38|0.819
08:28:38|0.819
08:28:40|0.819
08:28:41|0.819
08:28:41|0.819
08:28:43|0.819
08:28:44|0.819
08:28:45|0.819
08:28:45|0.819
08:28:47|0.819
08:28:48|0.819
08:28:48|0.819
08:28:51|0.819
08:28:51|0.819
08:28:53|0.819
08:28:53|0.819
08:28:54|0.819
08:28:55|0.819
08:28:57|0.8189
08:28:58|0.8186
08:28:58|0.8187
08:28:59|0.8187
08:29:01|0.8187
08:29:02|0.8187
08:29:03|0.8187
08:29:04|0.8185
08:29:05|0.8185
08:29:06|0.8185
08:29:07|0.8187
08:29:08|0.8187
08:29:09|0.8187
08:29:10|0.8187
08:29:11|0.8187
08:29:12|0.8187
08:29:13|0.8187
08:29:14|0.8187
08:29:15|0.8187
08:29:16|0.8189
08:29:17|0.8191
08:29:19|0.8191
08:29:20|0.8189
08:29:21|0.8189
08:29:22|0.8189
08:29:23|0.8188
08:29:25|0.8186
08:29:25|0.8186
08:29:27|0.8186
08:29:28|0.8186
08:29:28|0.8186
08:29:30|0.8185
08:29:30|0.8184
08:29:32|0.8184
08:29:32|0.8184
08:29:34|0.8182
08:29:35|0.8182
08:29:35|0.8182
08:29:36|0.8182
08:29:37|0.8181
08:29:39|0.8177
08:29:39|0.8177
08:29:41|0.8177
08:29:42|0.8178
08:29:43|0.8178
08:29:43|0.8179
08:29:45|0.8177
08:29:46|0.8174
08:29:47|0.8174
08:29:47|0.8173
08:29:49|0.8173
08:29:50|0.8173
08:29:50|0.8173
08:29:51|0.8173
08:29:52|0.8174
08:29:55|0.8174
08:29:55|0.8174
08:29:56|0.817
08:29:57|0.8172
08:29:58|0.8172
08:30:00|0.8174
08:30:01|0.8174
08:30:02|0.8174
08:30:04|0.8174
08:30:04|0.8174
08:30:06|0.8179
08:30:06|0.8183
08:30:08|0.8185
08:30:09|0.8192
08:30:10|0.8194
08:30:10|0.8194
08:30:11|0.8194
08:30:13|0.8192
08:30:14|0.819
08:30:15|0.8188
08:30:15|0.8189
08:30:16|0.8189
08:30:17|0.8189
08:30:18|0.8189
08:30:20|0.8189
08:30:20|0.8189
08:30:21|0.819
08:30:22|0.8189
08:30:23|0.8189
08:30:25|0.8189
08:30:25|0.8189
08:30:26|0.8189
08:30:27|0.8189
08:30:29|0.8185
08:30:29|0.8185
08:30:31|0.8185
08:30:31|0.8187
08:30:33|0.8187
08:30:33|0.8186
08:30:34|0.8186
08:30:36|0.8186
08:30:37|0.8186
08:30:38|0.8186
08:30:39|0.8188
08:30:40|0.8188
08:30:41|0.8188
08:30:42|0.8195
08:30:43|0.8195
08:30:44|0.819
08:30:45|0.819
08:30:46|0.819
08:30:47|0.819
08:30:48|0.819
08:30:50|0.819
08:30:51|0.819
08:30:53|0.8189
08:30:54|0.819
08:30:55|0.819
08:30:56|0.819
08:30:57|0.819
08:30:58|0.819
08:30:59|0.819
08:31:01|0.819
08:31:01|0.819
08:31:02|0.819
08:31:03|0.819
08:31:04|0.819
08:31:05|0.819
08:31:06|0.8198
08:31:07|0.8202
08:31:08|0.82
08:31:10|0.8202
08:31:10|0.8202
08:31:12|0.8202
08:31:12|0.8202
08:31:14|0.8202
08:31:15|0.8202
08:31:16|0.8204
08:31:17|0.8204
08:31:17|0.8204
08:31:18|0.8204
08:31:20|0.8204
08:31:21|0.8204
08:31:22|0.8204
08:31:22|0.8205
08:31:23|0.8205
08:31:24|0.8205
08:31:25|0.8204
08:31:26|0.8202
08:31:27|0.8202
08:31:29|0.8202
08:31:30|0.8202
08:31:31|0.8202
08:31:32|0.8202
08:31:33|0.82
08:31:34|0.82
08:31:35|0.8199
08:31:36|0.8196
08:31:36|0.8192
08:31:38|0.8186
08:31:39|0.8183
08:31:39|0.8185
08:31:40|0.8185
08:31:42|0.8184
08:31:43|0.818
08:31:44|0.818
08:31:45|0.818
08:31:46|0.818
08:31:47|0.818
08:31:47|0.8179
08:31:48|0.8179
08:31:51|0.8182
08:31:52|0.8182
08:31:52|0.8182
08:31:53|0.8182
08:31:55|0.8186
08:31:57|0.8186
08:31:58|0.8186
08:31:58|0.8186
08:32:00|0.8187
08:32:01|0.8184
08:32:03|0.8184
08:32:03|0.8184
08:32:04|0.8184
08:32:05|0.8184
08:32:06|0.8184
08:32:07|0.8184
08:32:09|0.8184
08:32:10|0.8177
08:32:11|0.8175
08:32:11|0.8175
08:32:13|0.8175
08:32:14|0.8175
08:32:14|0.8175
08:32:15|0.8177
08:32:16|0.8177
08:32:17|0.8177
08:32:18|0.8177
08:32:20|0.8177
08:32:21|0.8177
08:32:21|0.8177
08:32:23|0.8177
08:32:23|0.8179
08:32:25|0.8179
08:32:25|0.8177
08:32:28|0.8177
08:32:28|0.8177
08:32:29|0.8175
08:32:30|0.8175
08:32:32|0.8175
08:32:33|0.8175
08:32:33|0.8174
08:32:34|0.8173
08:32:35|0.8173
08:32:36|0.8168
08:32:37|0.8168
08:32:38|0.8168
08:32:39|0.8168
08:32:40|0.817
08:32:41|0.8169
08:32:43|0.8169
08:32:44|0.8169
08:32:44|0.8169
08:32:45|0.817
08:32:46|0.817
08:32:47|0.817
08:32:48|0.817
08:32:49|0.8167
08:32:50|0.8167
08:32:51|0.8167
08:32:53|0.8167
08:32:53|0.8167
08:32:55|0.8167
08:32:56|0.8167
08:32:56|0.8167
08:32:57|0.8167
08:32:59|0.8167
08:33:00|0.8167
08:33:01|0.8167
08:33:02|0.8165
08:33:04|0.8165
08:33:04|0.8165
08:33:06|0.8167
08:33:06|0.8167
08:33:08|0.8167
08:33:09|0.8167
08:33:10|0.8167
08:33:10|0.8166
08:33:12|0.8166
08:33:13|0.8166
08:33:14|0.8166
08:33:15|0.8166
08:33:16|0.8166
08:33:16|0.8166
08:33:17|0.8165
08:33:19|0.8165
08:33:20|0.8165
08:33:21|0.8165
08:33:22|0.8165
08:33:23|0.8165
08:33:24|0.8165
08:33:25|0.8165
08:33:27|0.8165
08:33:27|0.8165
08:33:28|0.8165
08:33:30|0.8168
08:33:30|0.8168
08:33:31|0.8168
08:33:32|0.8168
08:33:33|0.8168
08:33:34|0.8168
08:33:35|0.8168
08:33:37|0.8168
08:33:37|0.8168
08:33:39|0.817
08:33:39|0.817
08:33:41|0.817
08:33:42|0.817
08:33:42|0.8169
08:33:43|0.8169
08:33:44|0.8169
08:33:45|0.817
08:33:46|0.817
08:33:47|0.817
08:33:48|0.817
08:33:49|0.817
08:33:50|0.817
08:33:52|0.817
08:33:53|0.817
08:33:54|0.817
08:33:54|0.817
08:33:56|0.817
08:33:56|0.8168
08:33:58|0.8168
08:33:58|0.8168
08:33:59|0.8168
08:34:01|0.8168
08:34:02|0.8168
08:34:03|0.8168
08:34:05|0.8168
08:34:06|0.8168
08:34:07|0.8163
08:34:08|0.8163
08:34:09|0.8163
08:34:11|0.8163
08:34:11|0.8162
08:34:12|0.8161
08:34:14|0.816
08:34:15|0.8157
08:34:15|0.8158
08:34:17|0.8158
08:34:18|0.8158
08:34:18|0.8158
08:34:19|0.8158
08:34:20|0.8158
08:34:21|0.8158
08:34:23|0.8158
08:34:24|0.8158
08:34:25|0.8158
08:34:26|0.8159
08:34:27|0.8166
08:34:28|0.8169
08:34:29|0.8166
08:34:29|0.8166
08:34:31|0.8166
08:34:32|0.8155
08:34:32|0.8166
08:34:34|0.8163
08:34:35|0.8162
08:34:35|0.8162
08:34:36|0.8162
08:34:37|0.8162
08:34:39|0.8162
08:34:39|0.8162
08:34:41|0.8163
08:34:41|0.8161
08:34:43|0.8157
08:34:44|0.8156
08:34:45|0.8156
08:34:45|0.8156
08:34:47|0.8157
08:34:48|0.8162
08:34:49|0.8163
08:34:49|0.8163
08:34:51|0.8163
08:34:52|0.8164
08:34:54|0.8164
08:34:55|0.8164
08:34:56|0.8164
08:34:57|0.8165
08:34:58|0.8164
08:34:59|0.8164
08:34:59|0.8164
08:35:01|0.8164
08:35:02|0.8164
08:35:03|0.8164
08:35:04|0.8164
08:35:06|0.8164
08:35:07|0.8164
08:35:07|0.8171
08:35:08|0.8175
08:35:09|0.8174
08:35:10|0.8174
08:35:11|0.8174
08:35:13|0.8175
08:35:13|0.8175
08:35:14|0.8175
08:35:15|0.8175
08:35:17|0.8174
08:35:17|0.8172
08:35:19|0.8172
08:35:20|0.8176
08:35:20|0.8178
08:35:21|0.8183
08:35:22|0.8183
08:35:23|0.8181
08:35:24|0.8178
08:35:25|0.8177
08:35:26|0.8177
08:35:28|0.8175
08:35:28|0.8175
08:35:30|0.8175
08:35:30|0.8175
08:35:32|0.8178
08:35:32|0.8178
08:35:34|0.8178
08:35:36|0.8177
08:35:36|0.8184
08:35:38|0.8184
08:35:38|0.8184
08:35:39|0.8182
08:35:40|0.818
08:35:41|0.8178
08:35:42|0.8178
08:35:43|0.8178
08:35:44|0.8182
08:35:46|0.8182
08:35:46|0.8182
08:35:47|0.8182
08:35:48|0.8185
08:35:50|0.8185
08:35:50|0.8185
08:35:51|0.8185
08:35:53|0.8185
08:35:54|0.8184
08:35:55|0.8184
08:35:56|0.8184
08:35:57|0.8184
08:35:59|0.8183
08:36:01|0.8182
08:36:02|0.8182
08:36:02|0.8182
08:36:04|0.8182
08:36:04|0.8182
08:36:06|0.8182
08:36:07|0.8186
08:36:08|0.8186
08:36:09|0.8189
08:36:10|0.8189
08:36:11|0.8187
08:36:11|0.8187
08:36:13|0.8187
08:36:14|0.8182
08:36:16|0.8182
08:36:16|0.8187
08:36:17|0.8188
08:36:19|0.8188
08:36:19|0.8188
08:36:20|0.8188
08:36:22|0.8188
08:36:22|0.8188
08:36:23|0.819
08:36:24|0.819
08:36:26|0.819
08:36:26|0.819
08:36:28|0.8191
08:36:28|0.8191
08:36:29|0.8191
08:36:30|0.8191
08:36:32|0.8195
08:36:33|0.8195
08:36:33|0.8195
08:36:34|0.8195
08:36:36|0.8195
08:36:36|0.8195
08:36:38|0.8195
08:36:39|0.8195
08:36:40|0.8196
08:36:41|0.8196
08:36:42|0.8197
08:36:42|0.8197
08:36:44|0.8199
08:36:44|0.8199
08:36:46|0.8199
08:36:47|0.8199
08:36:48|0.8198
08:36:49|0.8198
08:36:50|0.8197
08:36:51|0.8196
08:36:52|0.8196
08:36:53|0.8196
08:36:54|0.8196
08:36:55|0.8196
08:36:56|0.8196
08:36:57|0.8196
08:36:59|0.8197
08:37:00|0.8198
08:37:01|0.8198
08:37:01|0.8194
08:37:04|0.8191
08:37:05|0.819
08:37:06|0.8198
08:37:07|0.8196
08:37:08|0.8196
08:37:09|0.8196
08:37:11|0.8192
08:37:12|0.8192
08:37:12|0.8185
08:37:14|0.8185
08:37:14|0.8185
08:37:16|0.8185
08:37:16|0.8185
08:37:18|0.8189
08:37:18|0.8189
08:37:20|0.8189
08:37:21|0.8189
08:37:21|0.8189
08:37:22|0.8184
08:37:23|0.8184
08:37:25|0.8184
08:37:25|0.8184
08:37:27|0.8185
08:37:27|0.8185
08:37:28|0.8185
08:37:29|0.8189
08:37:30|0.8189
08:37:31|0.819
08:37:32|0.819
08:37:34|0.819
08:37:34|0.819
08:37:35|0.819
08:37:36|0.819
08:37:38|0.819
08:37:38|0.819
08:37:39|0.8195
08:37:40|0.8195
08:37:42|0.8195
08:37:42|0.8195
08:37:44|0.8196
08:37:44|0.8196
08:37:45|0.8196
08:37:46|0.8196
08:37:47|0.8197
08:37:48|0.8197
08:37:50|0.8197
08:37:50|0.8197
08:37:51|0.8197
08:37:52|0.8197
08:37:54|0.8197
08:37:55|0.8197
08:37:55|0.8197
08:37:56|0.8199
08:37:58|0.8199
08:37:59|0.8199
08:38:00|0.8199
08:38:01|0.8198
08:38:02|0.8198
08:38:03|0.8198
08:38:04|0.8198
08:38:05|0.8196
08:38:06|0.8196
08:38:07|0.8201
08:38:08|0.8202
08:38:09|0.8204
08:38:10|0.8203
08:38:11|0.8203
08:38:13|0.8203
08:38:13|0.8202
08:38:14|0.8202
08:38:15|0.8202
08:38:17|0.8202
08:38:18|0.8201
08:38:18|0.8201
08:38:19|0.8201
08:38:20|0.8196
08:38:21|0.8196
08:38:22|0.8196
08:38:24|0.8198
08:38:25|0.8198
08:38:26|0.8198
08:38:26|0.8198
08:38:27|0.8198
08:38:29|0.8196
08:38:30|0.8198
08:38:31|0.8198
08:38:32|0.8198
08:38:32|0.8198
08:38:33|0.8198
08:38:34|0.8196
08:38:35|0.8196
08:38:37|0.8197
08:38:37|0.8199
08:38:38|0.8199
08:38:40|0.8199
08:38:41|0.8199
08:38:41|0.8203
08:38:42|0.8203
08:38:43|0.8202
08:38:44|0.8202
08:38:45|0.8202
08:38:46|0.8202
08:38:47|0.8203
08:38:48|0.8203
08:38:49|0.8203
08:38:51|0.8203
08:38:51|0.8203
08:38:52|0.8203
08:38:53|0.8203
08:38:54|0.8206
08:38:55|0.8206
08:38:57|0.8206
08:38:58|0.8206
08:39:00|0.8207
08:39:01|0.8207
08:39:02|0.8207
08:39:03|0.8206
08:39:04|0.8206
08:39:05|0.8206
08:39:06|0.8206
08:39:07|0.8206
08:39:08|0.8206
08:39:09|0.8208
08:39:10|0.8208
08:39:11|0.8208
08:39:12|0.8208
08:39:13|0.8208
08:39:15|0.8208
08:39:15|0.8208
08:39:17|0.8208
08:39:18|0.8208
08:39:19|0.8208
08:39:21|0.8208
08:39:21|0.8208
08:39:22|0.8208
08:39:23|0.8208
08:39:24|0.8207
08:39:26|0.8207
08:39:26|0.8208
08:39:27|0.8206
08:39:29|0.8206
08:39:30|0.8206
08:39:30|0.8206
08:39:31|0.8205
08:39:32|0.8205
08:39:33|0.8206
08:39:34|0.8206
08:39:35|0.8206
08:39:37|0.8208
08:39:37|0.8208
08:39:39|0.8211
08:39:39|0.8215
08:39:40|0.8215
08:39:41|0.8214
08:39:43|0.8214
08:39:44|0.8214
08:39:44|0.8214
08:39:45|0.8214
08:39:47|0.8214
08:39:47|0.8214
08:39:48|0.8216
08:39:49|0.8216
08:39:50|0.8216
08:39:51|0.8216
08:39:53|0.8215
08:39:54|0.8215
08:39:55|0.8215
08:39:56|0.8215
08:39:57|0.8215
08:39:58|0.8215
08:39:59|0.8215
08:40:00|0.8216
08:40:01|0.8216
08:40:02|0.8216
08:40:03|0.8216
08:40:04|0.8216
08:40:06|0.8214
08:40:06|0.8217
08:40:08|0.8217
08:40:08|0.8217
08:40:09|0.8217
08:40:10|0.8216
08:40:11|0.8216
08:40:12|0.8211
08:40:13|0.8209
08:40:15|0.8209
08:40:15|0.8214
08:40:17|0.8214
08:40:17|0.8214
08:40:19|0.8214
08:40:19|0.8214
08:40:20|0.8217
08:40:22|0.8217
08:40:22|0.8216
08:40:23|0.8216
08:40:25|0.8216
08:40:25|0.8216
08:40:27|0.8207
08:40:27|0.8207
08:40:28|0.8207
08:40:30|0.8207
08:40:31|0.8207
08:40:31|0.8207
08:40:33|0.8204
08:40:33|0.8202
08:40:34|0.8202
08:40:35|0.8202
08:40:37|0.8206
08:40:38|0.8204
08:40:39|0.8204
08:40:40|0.8204
08:40:41|0.8204
08:40:43|0.8202
08:40:44|0.82
08:40:44|0.82
08:40:45|0.8206
08:40:47|0.8206
08:40:47|0.8206
08:40:49|0.8206
08:40:49|0.8206
08:40:51|0.8206
08:40:52|0.8206
08:40:53|0.8206
08:40:54|0.8206
08:40:55|0.8206
08:40:56|0.8206
08:40:57|0.8206
08:40:58|0.8206
08:41:00|0.8206
08:41:02|0.8206
08:41:03|0.8204
08:41:03|0.8205
08:41:05|0.8207
08:41:06|0.8207
08:41:07|0.8207
08:41:08|0.8207
08:41:09|0.8212
08:41:10|0.8212
08:41:11|0.8212
08:41:12|0.8212
08:41:13|0.8212
08:41:14|0.8211
08:41:15|0.8211
08:41:16|0.8212
08:41:17|0.8212
08:41:18|0.8212
08:41:19|0.8212
08:41:20|0.8212
08:41:21|0.8212
08:41:23|0.8212
08:41:24|0.8212
08:41:25|0.8212
08:41:26|0.8208
08:41:27|0.8208
08:41:28|0.8208
08:41:29|0.8206
08:41:30|0.8206
08:41:31|0.8206
08:41:32|0.8206
08:41:33|0.8204
08:41:34|0.8204
08:41:35|0.8204
08:41:36|0.8204
08:41:37|0.8204
08:41:38|0.8204
08:41:39|0.8203
08:41:40|0.8201
08:41:41|0.8202
08:41:42|0.8202
08:41:43|0.8202
08:41:46|0.8202
08:41:48|0.82
08:41:50|0.82
08:41:50|0.82
08:41:52|0.82
08:41:52|0.8203
08:41:53|0.8203
08:41:54|0.8203
08:41:56|0.8202
08:41:56|0.8202
08:41:57|0.8202
08:41:58|0.8205
08:41:59|0.8205
08:42:02|0.8206
08:42:03|0.8211
08:42:05|0.8211
08:42:06|0.8211
08:42:07|0.8211
08:42:07|0.8211
08:42:08|0.8208
08:42:10|0.8208
08:42:11|0.8212
08:42:11|0.8215
08:42:12|0.8215
08:42:14|0.8215
08:42:15|0.821
08:42:16|0.8211
08:42:17|0.8211
08:42:19|0.8211
08:42:19|0.8211
08:42:21|0.8211
08:42:21|0.8211
08:42:23|0.8211
08:42:24|0.8211
08:42:25|0.8211
08:42:26|0.8211
08:42:27|0.8211
08:42:28|0.8215
08:42:30|0.8216
08:42:30|0.8216
08:42:32|0.8216
08:42:32|0.8217
08:42:34|0.8219
08:42:34|0.8219
08:42:35|0.822
08:42:36|0.822
08:42:37|0.822
08:42:38|0.822
08:42:39|0.822
08:42:40|0.822
08:42:42|0.822
08:42:42|0.822
08:42:43|0.8221
08:42:44|0.8221
08:42:45|0.8221
08:42:46|0.822
08:42:47|0.8219
08:42:48|0.8219
08:42:49|0.8219
08:42:51|0.8219
08:42:51|0.8219
08:42:52|0.8215
08:42:53|0.8217
08:42:54|0.8217
08:42:55|0.8217
08:42:57|0.8216
08:42:58|0.8218
08:42:59|0.8218
08:42:59|0.8218
08:43:02|0.8218
08:43:03|0.8219
08:43:04|0.8219
08:43:05|0.8221
08:43:07|0.8223
08:43:08|0.8223
08:43:12|0.8223
08:43:13|0.8226
08:43:15|0.8226
08:43:16|0.8226
08:43:16|0.8226
08:43:18|0.8226
08:43:18|0.8226
08:43:20|0.8226
08:43:21|0.8226
08:43:22|0.8225
08:43:23|0.8225
08:43:24|0.8227
08:43:25|0.8227
08:43:26|0.8227
08:43:27|0.8227
08:43:28|0.8227
08:43:29|0.8227
08:43:30|0.8227
08:43:32|0.8227
08:43:32|0.8226
08:43:33|0.8226
08:43:34|0.8226
08:43:36|0.8226
08:43:37|0.8226
08:43:37|0.8226
08:43:38|0.8226
08:43:40|0.8226
08:43:40|0.8226
08:43:41|0.8226
08:43:43|0.8222
08:43:43|0.8223
08:43:44|0.8221
08:43:45|0.8221
08:43:46|0.8221
08:43:48|0.8221
08:43:49|0.8221
08:43:50|0.8221
08:43:51|0.8224
08:43:52|0.8224
08:43:53|0.8224
08:43:54|0.8224
08:43:54|0.8224
08:43:55|0.8224
08:43:56|0.8221
08:43:58|0.8221
08:43:59|0.8221
08:44:00|0.8222
08:44:01|0.8222
08:44:02|0.8222
08:44:03|0.8222
08:44:04|0.8222
08:44:05|0.8224
08:44:06|0.8222
08:44:06|0.8222
08:44:08|0.8222
08:44:09|0.8222
08:44:10|0.8219
08:44:12|0.8217
08:44:13|0.8218
08:44:13|0.8216
08:44:14|0.8216
08:44:16|0.8216
08:44:17|0.8216
08:44:17|0.8216
08:44:18|0.8216
08:44:19|0.8216
08:44:21|0.8217
08:44:22|0.8217
08:44:22|0.8217
08:44:24|0.8216
08:44:25|0.8216
08:44:26|0.8216
08:44:27|0.8216
08:44:29|0.8216
08:44:29|0.8217
08:44:31|0.8217
08:44:31|0.8214
08:44:33|0.8214
08:44:33|0.8214
08:44:34|0.8214
08:44:35|0.8213
08:44:36|0.8213
08:44:38|0.8213
08:44:38|0.8213
08:44:39|0.8214
08:44:40|0.8214
08:44:41|0.8214
08:44:42|0.8214
08:44:44|0.8214
08:44:44|0.8214
08:44:45|0.8216
08:44:46|0.8215
08:44:47|0.8215
08:44:48|0.8215
08:44:49|0.8215
08:44:50|0.8215
08:44:51|0.8215
08:44:52|0.8215
08:44:53|0.8215
08:44:54|0.8211
08:44:55|0.8211
08:44:56|0.8211
08:44:58|0.8211
08:44:59|0.8211
08:44:59|0.8211
08:45:01|0.8211
08:45:01|0.8211
08:45:03|0.8211
08:45:03|0.8211
08:45:05|0.8211
08:45:05|0.8211
08:45:06|0.8215
08:45:08|0.8217
08:45:08|0.8217
08:45:15|0.8217
08:45:16|0.8218
08:45:17|0.8208
08:45:18|0.8205
08:45:19|0.8204
08:45:20|0.8207
08:45:21|0.8207
08:45:23|0.8207
08:45:24|0.8207
08:45:24|0.8207
08:45:26|0.8207
08:45:26|0.8207
08:45:27|0.8207
08:45:28|0.8207
08:45:29|0.8207
08:45:30|0.8205
08:45:31|0.8205
08:45:33|0.8205
08:45:33|0.8205
08:45:35|0.8214
08:45:36|0.8214
08:45:36|0.8214
08:45:38|0.8213
08:45:39|0.8213
08:45:40|0.8213
08:45:41|0.8213
08:45:42|0.8212
08:45:42|0.8208
08:45:44|0.8207
08:45:44|0.8207
08:45:46|0.8211
08:45:47|0.8211
08:45:48|0.8209
08:45:49|0.8209
08:45:50|0.8209
08:45:51|0.8209
08:45:52|0.8209
08:45:53|0.8209
08:45:54|0.8209
08:45:55|0.8209
08:45:56|0.8209
08:45:57|0.8209
08:45:58|0.8213
08:45:59|0.8213
08:46:00|0.8213
08:46:01|0.8213
08:46:02|0.8216
08:46:03|0.8216
08:46:05|0.8224
08:46:05|0.8221
08:46:07|0.8221
08:46:08|0.8221
08:46:09|0.8221
08:46:09|0.8221
08:46:11|0.8221
08:46:12|0.8221
08:46:13|0.8221
08:46:14|0.8221
08:46:15|0.8221
08:46:16|0.8225
08:46:17|0.8228
08:46:18|0.8227
08:46:20|0.8227
08:46:21|0.8227
08:46:21|0.8232
08:46:23|0.8231
08:46:23|0.823
08:46:25|0.823
08:46:26|0.823
08:46:26|0.8237
08:46:28|0.8236
08:46:28|0.8236
08:46:29|0.8236
08:46:31|0.8236
08:46:31|0.8236
08:46:33|0.8236
08:46:33|0.8233
08:46:34|0.8233
08:46:36|0.823
08:46:36|0.8233
08:46:38|0.8233
08:46:39|0.8233
08:46:40|0.8235
08:46:41|0.8236
08:46:42|0.8236
08:46:44|0.8236
08:46:45|0.8236
08:46:45|0.8236
08:46:46|0.8236
08:46:47|0.8236
08:46:48|0.8238
08:46:49|0.8238
08:46:50|0.8238
08:46:51|0.8238
08:46:53|0.8238
08:46:53|0.8238
08:46:55|0.8238
08:46:55|0.8238
08:46:57|0.8238
08:46:58|0.8238
08:46:58|0.8239
08:46:59|0.8239
08:47:00|0.8238
08:47:01|0.8238
08:47:02|0.824
08:47:03|0.824
08:47:04|0.8238
08:47:06|0.824
08:47:07|0.824
08:47:08|0.824
08:47:09|0.824
08:47:10|0.8244
08:47:12|0.8244
08:47:13|0.8244
08:47:14|0.8246
08:47:15|0.8246
08:47:16|0.8247
08:47:18|0.8249
08:47:19|0.825
08:47:19|0.825
08:47:21|0.825
08:47:21|0.825
08:47:23|0.8252
08:47:23|0.8252
08:47:24|0.8252
08:47:25|0.8252
08:47:27|0.8252
08:47:27|0.8251
08:47:28|0.8251
08:47:29|0.8252
08:47:30|0.8252
08:47:32|0.8255
08:47:32|0.8255
08:47:33|0.8256
08:47:34|0.8255
08:47:35|0.8255
08:47:37|0.8255
08:47:38|0.8254
08:47:39|0.8254
08:47:39|0.8254
08:47:41|0.8254
08:47:42|0.8254
08:47:42|0.8254
08:47:44|0.8254
08:47:44|0.8254
08:47:45|0.8255
08:47:46|0.8255
08:47:47|0.8255
08:47:49|0.8255
08:47:50|0.8255
08:47:51|0.8255
08:47:51|0.8255
08:47:54|0.8249
08:47:54|0.825
08:47:56|0.8248
08:47:56|0.8248
08:47:57|0.8245
08:47:58|0.8245
08:48:00|0.8245
08:48:00|0.8245
08:48:01|0.8245
08:48:02|0.8245
08:48:03|0.8245
08:48:05|0.8233
08:48:05|0.8229
08:48:06|0.8227
08:48:08|0.8225
08:48:09|0.8228
08:48:10|0.8232
08:48:10|0.8232
08:48:12|0.823
08:48:13|0.8231
08:48:14|0.8231
08:48:14|0.8233
08:48:16|0.8233
08:48:16|0.8242
08:48:18|0.8242
08:48:19|0.8242
08:48:20|0.8242
08:48:21|0.8244
08:48:22|0.8246
08:48:23|0.8246
08:48:24|0.8246
08:48:25|0.8246
08:48:25|0.8246
08:48:27|0.8246
08:48:28|0.8248
08:48:29|0.8248
08:48:29|0.8248
08:48:31|0.8245
08:48:32|0.8245
08:48:33|0.8245
08:48:34|0.8245
08:48:34|0.8245
08:48:36|0.8245
08:48:37|0.8245
08:48:38|0.8245
08:48:38|0.8249
08:48:40|0.8249
08:48:41|0.8249
08:48:42|0.8249
08:48:43|0.8249
08:48:43|0.8249
08:48:44|0.8251
08:48:46|0.8252
08:48:47|0.8252
08:48:47|0.8252
08:48:49|0.8253
08:48:50|0.8253
08:48:51|0.8252
08:48:51|0.8252
08:48:52|0.8252
08:48:54|0.8255
08:48:54|0.8255
08:48:56|0.8255
08:48:57|0.8255
08:48:57|0.8255
08:48:58|0.8255
08:49:00|0.8256
08:49:00|0.8256
08:49:02|0.8255
08:49:03|0.8255
08:49:03|0.8255
08:49:05|0.8254
08:49:06|0.8254
08:49:08|0.8254
08:49:08|0.8254
08:49:10|0.8254
08:49:11|0.8254
08:49:13|0.8257
08:49:13|0.8257
08:49:15|0.8257
08:49:15|0.8257
08:49:17|0.8257
08:49:17|0.8258
08:49:18|0.8258
08:49:20|0.8258
08:49:21|0.8259
08:49:22|0.8262
08:49:23|0.8257
08:49:23|0.8257
08:49:25|0.8257
08:49:26|0.8258
08:49:27|0.8257
08:49:28|0.826
08:49:29|0.826
08:49:30|0.8259
08:49:31|0.8259
08:49:32|0.8259
08:49:33|0.8259
08:49:34|0.826
08:49:35|0.826
08:49:36|0.826
08:49:37|0.826
08:49:38|0.826
08:49:39|0.826
08:49:40|0.826
08:49:41|0.826
08:49:43|0.826
08:49:44|0.826
08:49:44|0.826
08:49:46|0.826
08:49:46|0.826
08:49:48|0.826
08:49:48|0.826
08:49:49|0.8261
08:49:50|0.8256
08:49:51|0.8256
08:49:52|0.8256
08:49:53|0.8256
08:49:55|0.8258
08:49:55|0.8248
08:49:56|0.8248
08:49:57|0.8248
08:49:59|0.8248
08:50:00|0.8248
08:50:00|0.8248
08:50:01|0.8248
08:50:02|0.8248
08:50:04|0.8248
08:50:05|0.8248
08:50:05|0.8248
08:50:07|0.8247
08:50:09|0.8247
08:50:10|0.8248
08:50:10|0.8248
08:50:12|0.8248
08:50:12|0.8248
08:50:14|0.824
08:50:15|0.824
08:50:16|0.824
08:50:16|0.824
08:50:17|0.824
08:50:18|0.824
08:50:19|0.824
08:50:20|0.824
08:50:21|0.824
08:50:22|0.8241
08:50:24|0.8237
08:50:25|0.8237
08:50:26|0.8236
08:50:26|0.8236
08:50:28|0.8235
08:50:29|0.8235
08:50:30|0.8235
08:50:31|0.8235
08:50:31|0.8235
08:50:32|0.8235
08:50:33|0.8235
08:50:34|0.8235
08:50:35|0.8242
08:50:37|0.8242
08:50:38|0.8233
08:50:38|0.8233
08:50:40|0.8235
08:50:41|0.8236
08:50:42|0.8236
08:50:43|0.8237
08:50:44|0.8237
08:50:45|0.8237
08:50:46|0.8236
08:50:48|0.8236
08:50:48|0.8236
08:50:50|0.8239
08:50:50|0.8243
08:50:51|0.8243
08:50:53|0.8243
08:50:53|0.8257
08:50:55|0.8259
08:50:55|0.8257
08:50:57|0.8254
08:50:57|0.8254
08:50:58|0.8254
08:50:59|0.8255
08:51:00|0.8254
08:51:01|0.8254
08:51:02|0.8257
08:51:03|0.8257
08:51:04|0.8257
08:51:06|0.826
08:51:06|0.826
08:51:07|0.8261
08:51:08|0.8263
08:51:10|0.8263
08:51:12|0.8263
08:51:13|0.8265
08:51:14|0.8257
08:51:14|0.8263
08:51:16|0.8263
08:51:17|0.8265
08:51:19|0.8265
08:51:20|0.8265
08:51:20|0.8265
08:51:21|0.8263
08:51:22|0.8263
08:51:24|0.8263
08:51:24|0.8262
08:51:26|0.8265
08:51:26|0.8265
08:51:28|0.8265
08:51:29|0.8265
08:51:29|0.8261
08:51:31|0.8262
08:51:32|0.8263
08:51:33|0.8263
08:51:34|0.8263
08:51:35|0.8263
08:51:36|0.8263
08:51:37|0.8263
08:51:38|0.8263
08:51:39|0.8263
08:51:40|0.8258
08:51:41|0.8258
08:51:42|0.8258
08:51:43|0.8258
08:51:44|0.8258
08:51:44|0.8258
08:51:45|0.8262
08:51:46|0.8263
08:51:48|0.8263
08:51:49|0.8267
08:51:50|0.8266
08:51:51|0.8266
08:51:52|0.8266
08:51:53|0.8265
08:51:54|0.8265
08:51:55|0.8265
08:51:56|0.8265
08:51:57|0.8265
08:51:58|0.8266
08:51:59|0.8266
08:52:00|0.8267
08:52:01|0.8267
08:52:02|0.8267
08:52:03|0.8267
08:52:04|0.8266
08:52:05|0.827
08:52:06|0.8269
08:52:07|0.8269
08:52:08|0.827
08:52:09|0.827
08:52:11|0.827
08:52:11|0.827
08:52:13|0.8268
08:52:14|0.8268
08:52:14|0.8269
08:52:16|0.8271
08:52:17|0.8271
08:52:18|0.8271
08:52:19|0.8271
08:52:20|0.8271
08:52:21|0.8271
08:52:22|0.827
08:52:23|0.8272
08:52:24|0.8272
08:52:24|0.8271
08:52:26|0.8271
08:52:27|0.8271
08:52:28|0.8271
08:52:29|0.827
08:52:30|0.827
08:52:31|0.8272
08:52:32|0.8272
08:52:33|0.8272
08:52:34|0.8276
08:52:35|0.8276
08:52:36|0.8276
08:52:37|0.8278
08:52:38|0.8277
08:52:39|0.8277
08:52:40|0.8277
08:52:41|0.8278
08:52:42|0.8278
08:52:43|0.8278
08:52:44|0.8278
08:52:45|0.8278
08:52:46|0.8276
08:52:47|0.8277
08:52:48|0.8274
08:52:49|0.8274
08:52:50|0.8274
08:52:52|0.8272
08:52:52|0.8271
08:52:53|0.8271
08:52:54|0.8271
08:52:55|0.8271
08:52:57|0.8271
08:52:57|0.8277
08:52:58|0.8274
08:52:59|0.8274
08:53:00|0.8273
08:53:01|0.828
08:53:02|0.828
08:53:03|0.828
08:53:04|0.827
08:53:06|0.827
08:53:06|0.8269
08:53:08|0.8269
08:53:09|0.8269
08:53:10|0.8269
08:53:11|0.8267
08:53:13|0.8266
08:53:14|0.8265
08:53:16|0.8265
08:53:16|0.8265
08:53:17|0.8265
08:53:18|0.8259
08:53:20|0.826
08:53:20|0.826
08:53:21|0.826
08:53:22|0.826
08:53:24|0.826
08:53:25|0.826
08:53:26|0.826
08:53:27|0.826
08:53:28|0.826
08:53:29|0.826
08:53:30|0.826
08:53:31|0.826
08:53:33|0.8263
08:53:33|0.8263
08:53:34|0.8263
08:53:35|0.8263
08:53:37|0.8268
08:53:38|0.8268
08:53:39|0.8268
08:53:40|0.8268
08:53:40|0.8268
08:53:41|0.8268
08:53:43|0.8268
08:53:43|0.8268
08:53:45|0.8268
08:53:46|0.8274
08:53:47|0.8274
08:53:48|0.8274
08:53:48|0.8274
08:53:49|0.8274
08:53:51|0.8274
08:53:51|0.8274
08:53:52|0.8274
08:53:53|0.8274
08:53:54|0.8274
08:53:56|0.8274
08:53:56|0.8274
08:53:58|0.8274
08:53:59|0.8274
08:54:00|0.8274
08:54:01|0.8274
08:54:02|0.8274
08:54:03|0.8274
08:54:04|0.8274
08:54:05|0.8274
08:54:06|0.8274
08:54:07|0.8274
08:54:08|0.8274
08:54:09|0.8274
08:54:10|0.8274
08:54:11|0.8274
08:54:12|0.8274
08:54:14|0.8269
08:54:16|0.8269
08:54:17|0.8268
08:54:18|0.8268
08:54:19|0.8266
08:54:20|0.827
08:54:21|0.827
08:54:22|0.827
08:54:23|0.827
08:54:24|0.827
08:54:25|0.827
08:54:26|0.8269
08:54:27|0.8271
08:54:28|0.8271
08:54:29|0.827
08:54:30|0.827
08:54:31|0.827
08:54:32|0.827
08:54:33|0.827
08:54:34|0.827
08:54:35|0.827
08:54:36|0.8268
08:54:37|0.827
08:54:38|0.8268
08:54:39|0.8268
08:54:40|0.8266
08:54:41|0.8266
08:54:42|0.8258
08:54:43|0.8259
08:54:44|0.8259
08:54:45|0.8259
08:54:46|0.8259
08:54:47|0.8259
08:54:49|0.8259
08:54:49|0.8259
08:54:50|0.8259
08:54:51|0.8259
08:54:52|0.8259
08:54:53|0.8259
08:54:54|0.8257
08:54:56|0.8257
08:54:56|0.8257
08:54:57|0.8257
08:54:58|0.8257
08:54:59|0.8257
08:55:00|0.8257
08:55:01|0.8257
08:55:02|0.8257
08:55:03|0.8257
08:55:05|0.8257
08:55:06|0.8257
08:55:06|0.8252
08:55:07|0.8252
08:55:09|0.8252
08:55:09|0.8252
08:55:10|0.8252
08:55:11|0.8256
08:55:13|0.8256
08:55:14|0.8256
08:55:15|0.8261
08:55:16|0.8261
08:55:18|0.8261
08:55:19|0.8257
08:55:20|0.8255
08:55:21|0.8255
08:55:22|0.8255
08:55:23|0.8254
08:55:24|0.8254
08:55:25|0.8255
08:55:25|0.8255
08:55:26|0.8255
08:55:28|0.8257
08:55:29|0.8257
08:55:29|0.8257
08:55:30|0.8256
08:55:32|0.8256
08:55:33|0.8256
08:55:34|0.8256
08:55:35|0.8256
08:55:36|0.8256
08:55:37|0.8256
08:55:38|0.8256
08:55:39|0.8256
08:55:40|0.8257
08:55:41|0.8257
08:55:42|0.8257
08:55:43|0.8257
08:55:44|0.8257
08:55:45|0.8257
08:55:46|0.8257
08:55:47|0.8257
08:55:48|0.8257
08:55:50|0.8257
08:55:50|0.826
08:55:51|0.826
08:55:53|0.826
08:55:54|0.8264
08:55:55|0.8266
08:55:57|0.8266
08:55:57|0.8266
08:55:58|0.8266
08:56:00|0.8266
08:56:01|0.8266
08:56:02|0.8266
08:56:03|0.8266
08:56:04|0.8266
08:56:05|0.8266
08:56:06|0.8266
08:56:07|0.8266
08:56:08|0.8266
08:56:09|0.8266
08:56:10|0.8266
08:56:11|0.8266
08:56:12|0.8266
08:56:13|0.8266
08:56:15|0.8266
08:56:16|0.8266
08:56:18|0.8266
08:56:19|0.8257
08:56:20|0.8257
08:56:20|0.8257
08:56:22|0.8257
08:56:23|0.8257
08:56:23|0.8255
08:56:25|0.8255
08:56:26|0.8255
08:56:27|0.8255
08:56:28|0.8255
08:56:28|0.8255
08:56:30|0.8255
08:56:31|0.8255
08:56:32|0.8255
08:56:33|0.8255
08:56:34|0.8255
08:56:35|0.826
08:56:36|0.826
08:56:37|0.826
08:56:38|0.8273
08:56:39|0.8273
08:56:40|0.8273
08:56:41|0.8271
08:56:43|0.8271
08:56:43|0.8271
08:56:45|0.8271
08:56:45|0.8271
08:56:46|0.8271
08:56:47|0.8271
08:56:48|0.8271
08:56:50|0.8271
08:56:50|0.8271
08:56:51|0.827
08:56:52|0.827
08:56:53|0.827
08:56:54|0.827
08:56:56|0.827
08:56:57|0.827
08:56:57|0.827
08:56:58|0.827
08:56:59|0.827
08:57:00|0.827
08:57:02|0.827
08:57:02|0.827
08:57:03|0.8268
08:57:05|0.8269
08:57:05|0.8269
08:57:06|0.8269
08:57:07|0.8271
08:57:08|0.8269
08:57:10|0.827
08:57:11|0.827
08:57:11|0.827
08:57:13|0.827
08:57:13|0.8268
08:57:15|0.8268
08:57:17|0.8268
08:57:18|0.8262
08:57:19|0.8262
08:57:20|0.8262
08:57:21|0.8262
08:57:21|0.8262
08:57:23|0.8262
08:57:24|0.8262
08:57:25|0.8262
08:57:26|0.8262
08:57:28|0.8262
08:57:28|0.8262
08:57:30|0.826
08:57:30|0.8259
08:57:31|0.8259
08:57:33|0.8259
08:57:33|0.8259
08:57:35|0.8257
08:57:35|0.8255
08:57:37|0.825
08:57:38|0.825
08:57:39|0.8251
08:57:39|0.8251
08:57:41|0.8251
08:57:42|0.825
08:57:43|0.825
08:57:44|0.825
08:57:45|0.825
08:57:45|0.825
08:57:47|0.825
08:57:47|0.8251
08:57:49|0.8251
08:57:50|0.8253
08:57:51|0.8254
08:57:53|0.8254
08:57:53|0.8254
08:57:54|0.8254
08:57:56|0.8254
08:57:56|0.8254
08:57:57|0.8254
08:57:59|0.8254
08:57:59|0.8254
08:58:00|0.8256
08:58:01|0.8256
08:58:02|0.8256
08:58:04|0.8256
08:58:05|0.8256
08:58:05|0.8256
08:58:06|0.8256
08:58:07|0.8256
08:58:08|0.8256
08:58:10|0.8254
08:58:11|0.8254
08:58:12|0.825
08:58:13|0.825
08:58:14|0.8249
08:58:14|0.8249
08:58:17|0.8249
08:58:17|0.8248
08:58:18|0.8247
08:58:20|0.8247
08:58:21|0.8249
08:58:22|0.8249
08:58:23|0.8249
08:58:24|0.8249
08:58:25|0.8249
08:58:26|0.8249
08:58:28|0.8249
08:58:28|0.8249
08:58:29|0.8249
08:58:31|0.8249
08:58:31|0.8249
08:58:33|0.8249
08:58:33|0.8248
08:58:35|0.8248
08:58:35|0.8248
08:58:36|0.8247
08:58:38|0.8247
08:58:38|0.8247
08:58:40|0.8247
08:58:40|0.8247
08:58:41|0.8247
08:58:43|0.8247
08:58:44|0.8247
08:58:45|0.8247
08:58:46|0.8247
08:58:47|0.8247
08:58:48|0.8247
08:58:49|0.8247
08:58:50|0.8247
08:58:51|0.8247
08:58:52|0.8247
08:58:54|0.8247
08:58:54|0.8247
08:58:55|0.8247
08:58:56|0.8247
08:58:57|0.8247
08:58:58|0.8247
08:58:59|0.8247
08:59:00|0.8247
08:59:01|0.8247
08:59:02|0.8247
08:59:04|0.8247
08:59:04|0.8247
08:59:05|0.8247
08:59:06|0.8247
08:59:07|0.8245
08:59:08|0.8245
08:59:09|0.8245
08:59:10|0.8245
08:59:11|0.8247
08:59:12|0.8249
08:59:14|0.8249
08:59:14|0.8249
08:59:15|0.8249
08:59:17|0.8251
08:59:18|0.8251
08:59:19|0.8251
08:59:21|0.8251
08:59:22|0.8251
08:59:23|0.8251
08:59:23|0.8251
08:59:24|0.8251
08:59:26|0.8251
08:59:27|0.8251
08:59:28|0.8254
08:59:29|0.8254
08:59:30|0.8257
08:59:31|0.8257
08:59:32|0.8257
08:59:33|0.8257
08:59:34|0.8253
08:59:35|0.8253
08:59:36|0.8253
08:59:37|0.8253
08:59:38|0.8253
08:59:39|0.8253
08:59:40|0.8254
08:59:42|0.8254
08:59:42|0.8255
08:59:44|0.8254
08:59:44|0.8254
08:59:45|0.8254
08:59:47|0.8254
08:59:48|0.8255
08:59:49|0.8255
08:59:49|0.8255
08:59:51|0.8255
08:59:51|0.8255
08:59:53|0.8255
08:59:54|0.8255
08:59:54|0.8255
08:59:56|0.8255
08:59:57|0.8255
08:59:57|0.8255
08:59:58|0.8255
09:00:00|0.8255
09:00:00|0.8255
09:00:02|0.8254
09:00:02|0.8254
09:00:04|0.8254
09:00:05|0.8254
09:00:06|0.8254
09:00:08|0.8254
09:00:09|0.8254
09:00:09|0.8259
09:00:11|0.8259
09:00:11|0.8256
09:00:13|0.8257
09:00:13|0.8257
09:00:14|0.8257
09:00:15|0.8257
09:00:16|0.8257
09:00:18|0.8257
09:00:19|0.8257
09:00:20|0.8256
09:00:20|0.8256
09:00:23|0.8256
09:00:23|0.8256
09:00:24|0.8256
09:00:25|0.8262
09:00:26|0.8259
09:00:27|0.8258
09:00:29|0.8258
09:00:29|0.8258
09:00:30|0.8258
09:00:32|0.8258
09:00:32|0.8258
09:00:34|0.8258
09:00:35|0.8258
09:00:36|0.8256
09:00:37|0.8256
09:00:38|0.8256
09:00:39|0.8256
09:00:39|0.8256
09:00:41|0.8257
09:00:42|0.8258
09:00:43|0.8258
09:00:43|0.8258
09:00:45|0.8258
09:00:45|0.8258
09:00:46|0.8258
09:00:48|0.8258
09:00:49|0.8258
09:00:49|0.8258
09:00:51|0.8258
09:00:52|0.8258
09:00:53|0.8249
09:00:53|0.8249
09:00:55|0.8249
09:00:56|0.8249
09:00:57|0.8246
09:00:58|0.8246
09:00:59|0.8246
09:01:00|0.8247
09:01:01|0.8249
09:01:02|0.8249
09:01:03|0.8253
09:01:04|0.8253
09:01:05|0.8254
09:01:06|0.8254
09:01:07|0.8254
09:01:08|0.8254
09:01:09|0.8254
09:01:10|0.8254
09:01:11|0.8254
09:01:13|0.8247
09:01:13|0.8247
09:01:14|0.8245
09:01:15|0.8244
09:01:16|0.8241
09:01:17|0.8241
09:01:19|0.824
09:01:20|0.8243
09:01:21|0.8243
09:01:22|0.8243
09:01:23|0.8242
09:01:24|0.8242
09:01:25|0.8242
09:01:26|0.8241
09:01:27|0.824
09:01:28|0.8237
09:01:29|0.8239
09:01:30|0.8235
09:01:31|0.8236
09:01:32|0.8237
09:01:33|0.8237
09:01:34|0.8237
09:01:36|0.8237
09:01:36|0.8237
09:01:37|0.8234
09:01:39|0.8236
09:01:40|0.8236
09:01:40|0.8236
09:01:42|0.8236
09:01:42|0.8236
09:01:44|0.8236
09:01:45|0.8236
09:01:45|0.8236
09:01:47|0.8236
09:01:48|0.8235
09:01:48|0.8235
09:01:50|0.8235
09:01:50|0.8235
09:01:52|0.8236
09:01:52|0.8245
09:01:53|0.8242
09:01:54|0.8248
09:01:56|0.8248
09:01:57|0.8248
09:01:58|0.8248
09:01:59|0.8248
09:01:59|0.8248
09:02:02|0.8247
09:02:02|0.8247
09:02:03|0.8247
09:02:05|0.8247
09:02:05|0.8239
09:02:06|0.8239
09:02:08|0.8234
09:02:08|0.8234
09:02:09|0.8234
09:02:10|0.8234
09:02:11|0.8234
09:02:13|0.8233
09:02:13|0.8233
09:02:14|0.823
09:02:15|0.823
09:02:17|0.8229
09:02:18|0.823
09:02:19|0.8228
09:02:20|0.8228
09:02:21|0.8228
09:02:22|0.8228
09:02:23|0.823
09:02:25|0.823
09:02:25|0.8228
09:02:26|0.8228
09:02:28|0.8228
09:02:29|0.8228
09:02:30|0.8228
09:02:31|0.8227
09:02:32|0.8227
09:02:33|0.8227
09:02:34|0.8226
09:02:35|0.8227
09:02:36|0.8227
09:02:37|0.8227
09:02:38|0.8227
09:02:39|0.8227
09:02:40|0.8227
09:02:41|0.8227
09:02:42|0.8227
09:02:44|0.8227
09:02:45|0.8227
09:02:46|0.8226
09:02:46|0.8226
09:02:48|0.8228
09:02:49|0.8228
09:02:51|0.8228
09:02:51|0.8228
09:02:53|0.8228
09:02:54|0.8228
09:02:54|0.8227
09:02:56|0.8228
09:02:56|0.8236
09:02:58|0.8236
09:02:58|0.8236
09:03:00|0.8236
09:03:00|0.8236
09:03:01|0.8236
09:03:03|0.823
09:03:03|0.823
09:03:04|0.823
09:03:05|0.823
09:03:07|0.823
09:03:08|0.823
09:03:08|0.8235
09:03:09|0.8235
09:03:10|0.8235
09:03:12|0.8233
09:03:13|0.8232
09:03:14|0.8232
09:03:15|0.8232
09:03:16|0.8232
09:03:16|0.8232
09:03:18|0.8232
09:03:19|0.8232
09:03:20|0.8228
09:03:20|0.8228
09:03:23|0.8228
09:03:23|0.8228
09:03:25|0.8228
09:03:26|0.8228
09:03:27|0.8228
09:03:28|0.8228
09:03:28|0.8228
09:03:30|0.8228
09:03:30|0.8228
09:03:32|0.8227
09:03:34|0.8226
09:03:35|0.8226
09:03:35|0.8226
09:03:36|0.8226
09:03:37|0.8226
09:03:39|0.8226
09:03:40|0.8226
09:03:40|0.8226
09:03:41|0.8226
09:03:43|0.8226
09:03:43|0.8225
09:03:44|0.8225
09:03:45|0.8227
09:03:47|0.8227
09:03:48|0.8227
09:03:48|0.8227
09:03:50|0.8227
09:03:50|0.8227
09:03:51|0.8227
09:03:52|0.8228
09:03:54|0.8226
09:03:55|0.8226
09:03:55|0.8226
09:03:57|0.8226
09:03:58|0.8226
09:03:58|0.8226
09:03:59|0.8226
09:04:01|0.8226
09:04:02|0.8226
09:04:03|0.8226
09:04:04|0.8226
09:04:05|0.8226
09:04:06|0.8226
09:04:07|0.8226
09:04:09|0.8226
09:04:10|0.8226
09:04:10|0.8226
09:04:12|0.8226
09:04:12|0.8225
09:04:14|0.8225
09:04:14|0.8224
09:04:15|0.8222
09:04:16|0.8223
09:04:17|0.8223
09:04:18|0.8221
09:04:19|0.8221
09:04:20|0.8221
09:04:22|0.8221
09:04:24|0.8219
09:04:25|0.8218
09:04:26|0.8218
09:04:28|0.8217
09:04:28|0.8216
09:04:30|0.8216
09:04:31|0.8217
09:04:32|0.8214
09:04:32|0.8214
09:04:34|0.8214
09:04:35|0.8213
09:04:35|0.8212
09:04:37|0.8211
09:04:38|0.8211
09:04:39|0.8211
09:04:40|0.8211
09:04:41|0.8211
09:04:42|0.8211
09:04:43|0.8211
09:04:44|0.8211
09:04:45|0.8212
09:04:46|0.8212
09:04:47|0.8212
09:04:48|0.8213
09:04:50|0.8213
09:04:51|0.8213
09:04:51|0.8213
09:04:52|0.8215
09:04:53|0.8217
09:04:55|0.8217
09:04:55|0.8217
09:04:57|0.8217
09:04:58|0.8217
09:04:59|0.8217
09:04:59|0.8218
09:05:00|0.8219
09:05:01|0.8219
09:05:03|0.8223
09:05:04|0.8229
09:05:05|0.8228
09:05:06|0.8227
09:05:07|0.8227
09:05:07|0.8227
09:05:08|0.8227
09:05:10|0.8221
09:05:11|0.8221
09:05:11|0.8221
09:05:12|0.8221
09:05:14|0.8221
09:05:14|0.8222
09:05:15|0.8222
09:05:16|0.8222
09:05:18|0.8222
09:05:19|0.8226
09:05:20|0.8226
09:05:21|0.8226
09:05:22|0.8226
09:05:24|0.8226
09:05:25|0.8225
09:05:26|0.8225
09:05:27|0.8225
09:05:28|0.8225
09:05:29|0.8225
09:05:30|0.8225
09:05:31|0.8226
09:05:32|0.8226
09:05:33|0.8226
09:05:35|0.8224
09:05:36|0.8222
09:05:37|0.8221
09:05:37|0.8221
09:05:39|0.8221
09:05:40|0.8224
09:05:41|0.8224
09:05:42|0.8224
09:05:43|0.8224
09:05:44|0.8224
09:05:45|0.8224
09:05:46|0.8224
09:05:47|0.8224
09:05:48|0.8224
09:05:49|0.8224
09:05:50|0.8224
09:05:51|0.8224
09:05:52|0.8224
09:05:53|0.8224
09:05:54|0.8229
09:05:55|0.8229
09:05:57|0.8229
09:05:57|0.8229
09:05:59|0.8228
09:06:00|0.8228
09:06:01|0.8224
09:06:02|0.8219
09:06:03|0.8219
09:06:04|0.8219
09:06:05|0.8215
09:06:06|0.8215
09:06:07|0.8213
09:06:08|0.8215
09:06:09|0.8215
09:06:10|0.8215
09:06:11|0.8215
09:06:12|0.8215
09:06:13|0.8215
09:06:14|0.8215
09:06:15|0.8215
09:06:16|0.8219
09:06:17|0.8224
09:06:19|0.8224
09:06:19|0.8225
09:06:20|0.8231
09:06:21|0.8233
09:06:22|0.8239
09:06:23|0.8241
09:06:24|0.8241
09:06:25|0.8241
09:06:27|0.8241
09:06:28|0.8242
09:06:29|0.8242
09:06:30|0.8242
09:06:31|0.824
09:06:32|0.824
09:06:33|0.8243
09:06:34|0.8243
09:06:35|0.8241
09:06:37|0.8238
09:06:38|0.8238
09:06:38|0.8238
09:06:41|0.8236
09:06:41|0.8236
09:06:43|0.8237
09:06:44|0.8237
09:06:44|0.8237
09:06:45|0.8237
09:06:47|0.824
09:06:47|0.8242
09:06:48|0.8243
09:06:49|0.8244
09:06:50|0.8244
09:06:51|0.8244
09:06:53|0.8244
09:06:53|0.8244
09:06:55|0.8244
09:06:55|0.8244
09:06:57|0.8244
09:06:57|0.8244
09:06:58|0.8242
09:06:59|0.8243
09:07:00|0.8244
09:07:01|0.8244
09:07:03|0.8244
09:07:04|0.8244
09:07:05|0.8244
09:07:05|0.8244
09:07:07|0.8248
09:07:08|0.8248
09:07:08|0.8249
09:07:09|0.8249
09:07:11|0.8249
09:07:11|0.8249
09:07:12|0.8249
09:07:14|0.8251
09:07:15|0.8251
09:07:15|0.8251
09:07:17|0.8251
09:07:17|0.8251
09:07:18|0.8247
09:07:19|0.8247
09:07:21|0.8247
09:07:21|0.8247
09:07:23|0.8247
09:07:24|0.8247
09:07:25|0.8247
09:07:26|0.8247
09:07:28|0.8247
09:07:29|0.8247
09:07:30|0.8247
09:07:32|0.8246
09:07:32|0.8246
09:07:33|0.8243
09:07:35|0.8243
09:07:36|0.8243
09:07:36|0.8243
09:07:38|0.8243
09:07:38|0.8243
09:07:39|0.8243
09:07:40|0.8253
09:07:42|0.8253
09:07:43|0.8253
09:07:43|0.8253
09:07:45|0.8253
09:07:45|0.8253
09:07:47|0.8253
09:07:48|0.8253
09:07:49|0.8253
09:07:50|0.8253
09:07:51|0.8253
09:07:52|0.8253
09:07:53|0.8253
09:07:54|0.8253
09:07:55|0.8253
09:07:56|0.8253
09:07:57|0.8252
09:07:58|0.8252
09:07:59|0.8252
09:08:00|0.8252
09:08:01|0.8252
09:08:02|0.8252
09:08:03|0.8252
09:08:05|0.8252
09:08:05|0.8252
09:08:06|0.8248
09:08:07|0.8248
09:08:08|0.8248
09:08:09|0.8248
09:08:10|0.8248
09:08:11|0.8248
09:08:12|0.8249
09:08:14|0.8251
09:08:14|0.825
09:08:16|0.825
09:08:16|0.8248
09:08:17|0.8252
09:08:19|0.8252
09:08:19|0.8252
09:08:20|0.8252
09:08:21|0.8252
09:08:22|0.8253
09:08:23|0.8253
09:08:24|0.8253
09:08:26|0.8245
09:08:27|0.8245
09:08:29|0.8245
09:08:30|0.8245
09:08:31|0.8245
09:08:32|0.8247
09:08:33|0.8248
09:08:34|0.8251
09:08:35|0.8252
09:08:36|0.8252
09:08:37|0.8252
09:08:38|0.8252
09:08:39|0.8252
09:08:40|0.8252
09:08:41|0.8252
09:08:42|0.8253
09:08:43|0.8253
09:08:44|0.8253
09:08:45|0.8253
09:08:46|0.8253
09:08:47|0.8253
09:08:48|0.8253
09:08:49|0.8253
09:08:50|0.8253
09:08:51|0.8253
09:08:52|0.8253
09:08:53|0.8253
09:08:54|0.8253
09:08:55|0.8251
09:08:56|0.8253
09:08:57|0.8253
09:08:58|0.8253
09:08:59|0.8253
09:09:01|0.8253
09:09:02|0.8254
09:09:02|0.8254
09:09:03|0.8254
09:09:04|0.8254
09:09:05|0.8254
09:09:06|0.8254
09:09:08|0.8253
09:09:08|0.8253
09:09:09|0.8253
09:09:10|0.8248
09:09:11|0.8251
09:09:13|0.8251
09:09:13|0.8251
09:09:15|0.8253
09:09:15|0.8253
09:09:17|0.8253
09:09:17|0.8253
09:09:19|0.8253
09:09:20|0.8253
09:09:20|0.8255
09:09:22|0.8255
09:09:22|0.8255
09:09:24|0.8251
09:09:24|0.8251
09:09:25|0.8251
09:09:28|0.8251
09:09:29|0.8251
09:09:31|0.8252
09:09:31|0.8251
09:09:32|0.8251
09:09:33|0.8251
09:09:34|0.8251
09:09:36|0.8251
09:09:36|0.8248
09:09:37|0.8248
09:09:38|0.8247
09:09:40|0.8248
09:09:40|0.8248
09:09:41|0.8248
09:09:43|0.8248
09:09:43|0.8248
09:09:44|0.8246
09:09:46|0.8246
09:09:46|0.8246
09:09:47|0.8246
09:09:48|0.8246
09:09:50|0.8246
09:09:51|0.8246
09:09:52|0.8246
09:09:53|0.8244
09:09:54|0.8246
09:09:55|0.8245
09:09:56|0.8246
09:09:57|0.8246
09:09:59|0.8246
09:09:59|0.8245
09:10:01|0.8245
09:10:01|0.8246
09:10:02|0.8249
09:10:03|0.8249
09:10:04|0.8249
09:10:05|0.8249
09:10:07|0.8249
09:10:07|0.8249
09:10:09|0.8248
09:10:11|0.8248
09:10:11|0.8248
09:10:12|0.8248
09:10:14|0.8248
09:10:15|0.8248
09:10:16|0.8248
09:10:17|0.8248
09:10:19|0.8244
09:10:20|0.8244
09:10:21|0.8244
09:10:22|0.8244
09:10:23|0.8244
09:10:24|0.8244
09:10:25|0.8244
09:10:26|0.8244
09:10:27|0.8244
09:10:28|0.8244
09:10:29|0.8244
09:10:30|0.8244
09:10:31|0.8243
09:10:32|0.8244
09:10:33|0.8244
09:10:35|0.8242
09:10:36|0.8235
09:10:37|0.8235
09:10:38|0.8235
09:10:39|0.8235
09:10:40|0.8235
09:10:41|0.8236
09:10:42|0.8236
09:10:43|0.8236
09:10:44|0.8236
09:10:45|0.8236
09:10:47|0.8236
09:10:47|0.8236
09:10:48|0.8236
09:10:50|0.8236
09:10:50|0.8236
09:10:52|0.8236
09:10:53|0.8236
09:10:54|0.8236
09:10:55|0.8236
09:10:55|0.8236
09:10:56|0.8239
09:10:58|0.824
09:10:59|0.8242
09:10:59|0.8244
09:11:01|0.8244
09:11:02|0.8244
09:11:03|0.8244
09:11:03|0.8244
09:11:04|0.8249
09:11:05|0.8249
09:11:07|0.8249
09:11:08|0.8249
09:11:09|0.8249
09:11:10|0.8249
09:11:11|0.8249
09:11:12|0.8249
09:11:13|0.8249
09:11:14|0.8247
09:11:15|0.8247
09:11:16|0.8247
09:11:17|0.8247
09:11:18|0.825
09:11:19|0.825
09:11:20|0.825
09:11:21|0.825
09:11:22|0.825
09:11:23|0.8248
09:11:24|0.8248
09:11:25|0.8248
09:11:26|0.8248
09:11:27|0.8251
09:11:28|0.8251
09:11:29|0.8251
09:11:31|0.8251
09:11:32|0.8251
09:11:33|0.8251
09:11:35|0.8256
09:11:35|0.8256
09:11:37|0.8256
09:11:38|0.8256
09:11:39|0.8256
09:11:39|0.8256
09:11:40|0.8256
09:11:41|0.8256
09:11:42|0.8256
09:11:43|0.8256
09:11:45|0.8256
09:11:45|0.8256
09:11:47|0.8256
09:11:48|0.8256
09:11:49|0.8256
09:11:50|0.8256
09:11:51|0.8256
09:11:53|0.8256
09:11:53|0.8257
09:11:54|0.8257
09:11:55|0.8257
09:11:57|0.8257
09:11:57|0.8257
09:11:58|0.8257
09:12:00|0.8257
09:12:00|0.8257
09:12:01|0.8257
09:12:02|0.8257
09:12:04|0.8257
09:12:05|0.8257
09:12:06|0.8256
09:12:07|0.8256
09:12:08|0.8259
09:12:09|0.8259
09:12:10|0.8259
09:12:11|0.8259
09:12:12|0.8259
09:12:13|0.8257
09:12:14|0.8257
09:12:15|0.8257
09:12:16|0.8257
09:12:17|0.8257
09:12:18|0.8257
09:12:19|0.8257
09:12:20|0.8257
09:12:21|0.8257
09:12:22|0.8257
09:12:23|0.8257
09:12:24|0.8257
09:12:26|0.8257
09:12:26|0.8257
09:12:27|0.8257
09:12:28|0.8257
09:12:30|0.8257
09:12:32|0.8257
09:12:33|0.8258
09:12:34|0.8258
09:12:35|0.8258
09:12:35|0.8257
09:12:37|0.8257
09:12:38|0.8257
09:12:39|0.8256
09:12:41|0.8256
09:12:42|0.8256
09:12:43|0.8256
09:12:44|0.8256
09:12:45|0.8256
09:12:47|0.8256
09:12:48|0.8256
09:12:49|0.8256
09:12:50|0.8259
09:12:51|0.8259
09:12:52|0.8258
09:12:53|0.8258
09:12:55|0.8258
09:12:56|0.8258
09:12:57|0.8258
09:12:57|0.8258
09:12:58|0.8252
09:12:59|0.8252
09:13:00|0.8252
09:13:02|0.8252
09:13:02|0.8252
09:13:04|0.8252
09:13:05|0.8251
09:13:05|0.8251
09:13:06|0.8251
09:13:08|0.825
09:13:08|0.825
09:13:09|0.825
09:13:11|0.825
09:13:12|0.825
09:13:12|0.825
09:13:14|0.825
09:13:15|0.825
09:13:15|0.825
09:13:16|0.825
09:13:17|0.825
09:13:18|0.825
09:13:20|0.825
09:13:20|0.8249
09:13:21|0.8249
09:13:23|0.8249
09:13:24|0.8249
09:13:24|0.8246
09:13:25|0.8246
09:13:26|0.8246
09:13:27|0.8246
09:13:28|0.8246
09:13:29|0.8246
09:13:30|0.8248
09:13:32|0.8248
09:13:34|0.8248
09:13:36|0.8246
09:13:37|0.8247
09:13:37|0.8247
09:13:39|0.8247
09:13:39|0.8247
09:13:41|0.8245
09:13:41|0.8245
09:13:43|0.8245
09:13:43|0.8242
09:13:44|0.8242
09:13:45|0.8244
09:13:47|0.8244
09:13:48|0.8244
09:13:48|0.8244
09:13:50|0.8244
09:13:51|0.8244
09:13:51|0.8244
09:13:53|0.8244
09:13:54|0.8244
09:13:54|0.8245
09:13:56|0.8245
09:13:56|0.8245
09:13:58|0.8245
09:13:58|0.8247
09:13:59|0.8247
09:14:01|0.8247
09:14:02|0.8247
09:14:03|0.8247
09:14:04|0.8247
09:14:05|0.8247
09:14:06|0.8248
09:14:07|0.8248
09:14:09|0.8248
09:14:09|0.8248
09:14:10|0.8248
09:14:11|0.8248
09:14:12|0.8248
09:14:14|0.8248
09:14:14|0.8248
09:14:15|0.8248
09:14:16|0.8248
09:14:18|0.8248
09:14:19|0.8249
09:14:20|0.8249
09:14:21|0.825
09:14:21|0.825
09:14:23|0.825
09:14:24|0.825
09:14:25|0.8252
09:14:26|0.8252
09:14:27|0.8254
09:14:28|0.8254
09:14:29|0.8254
09:14:30|0.8254
09:14:31|0.8254
09:14:32|0.8254
09:14:34|0.8254
09:14:35|0.8256
09:14:36|0.8256
09:14:37|0.8256
09:14:38|0.8256
09:14:39|0.8256
09:14:40|0.8256
09:14:41|0.8256
09:14:42|0.8256
09:14:43|0.8256
09:14:44|0.8255
09:14:45|0.8255
09:14:46|0.8255
09:14:47|0.8255
09:14:48|0.8252
09:14:49|0.8252
09:14:51|0.8252
09:14:51|0.8252
09:14:52|0.8252
09:14:53|0.8252
09:14:54|0.8252
09:14:55|0.8252
09:14:57|0.8252
09:14:57|0.8252
09:14:58|0.8252
09:15:00|0.8252
09:15:00|0.8254
09:15:01|0.8254
09:15:03|0.8254
09:15:04|0.8254
09:15:05|0.8247
09:15:06|0.8247
09:15:07|0.825
09:15:07|0.825
09:15:09|0.825
09:15:09|0.825
09:15:10|0.825
09:15:11|0.825
09:15:13|0.825
09:15:13|0.825
09:15:14|0.8255
09:15:15|0.8255
09:15:16|0.8256
09:15:17|0.8256
09:15:19|0.8256
09:15:20|0.8256
09:15:21|0.8256
09:15:22|0.8255
09:15:23|0.8255
09:15:24|0.8255
09:15:25|0.8255
09:15:27|0.8256
09:15:27|0.8259
09:15:28|0.8259
09:15:29|0.8261
09:15:30|0.8261
09:15:31|0.8261
09:15:32|0.8261
09:15:33|0.8261
09:15:34|0.8261
09:15:35|0.8261
09:15:36|0.8261
09:15:37|0.8261
09:15:39|0.8261
09:15:41|0.8261
09:15:42|0.8261
09:15:42|0.8261
09:15:44|0.8261
09:15:44|0.8262
09:15:45|0.8263
09:15:47|0.8263
09:15:47|0.8264
09:15:49|0.8264
09:15:51|0.8259
09:15:51|0.8259
09:15:53|0.8257
09:15:53|0.8257
09:15:54|0.8257
09:15:55|0.8258
09:15:56|0.8258
09:15:57|0.8258
09:15:59|0.8258
09:15:59|0.8258
09:16:00|0.8258
09:16:01|0.8257
09:16:03|0.8257
09:16:03|0.8257
09:16:05|0.8257
09:16:05|0.8257
09:16:06|0.8266
09:16:07|0.8265
09:16:08|0.8265
09:16:09|0.826
09:16:10|0.826
09:16:11|0.826
09:16:12|0.826
09:16:13|0.826
09:16:14|0.8264
09:16:15|0.8264
09:16:17|0.8264
09:16:17|0.8265
09:16:18|0.8265
09:16:19|0.8265
09:16:20|0.8265
09:16:21|0.8265
09:16:23|0.8266
09:16:23|0.8268
09:16:24|0.8268
09:16:25|0.8268
09:16:26|0.8268
09:16:28|0.8268
09:16:28|0.8267
09:16:29|0.8267
09:16:31|0.8268
09:16:31|0.8268
09:16:33|0.8268
09:16:34|0.8268
09:16:35|0.8268
09:16:36|0.8268
09:16:37|0.8268
09:16:38|0.8268
09:16:39|0.8268
09:16:40|0.8267
09:16:41|0.8267
09:16:42|0.8267
09:16:43|0.8267
09:16:44|0.8268
09:16:45|0.8268
09:16:46|0.8268
09:16:47|0.8268
09:16:49|0.8268
09:16:50|0.8268
09:16:50|0.8268
09:16:51|0.8268
09:16:53|0.8269
09:16:54|0.8269
09:16:54|0.8269
09:16:55|0.8269
09:16:56|0.8268
09:16:58|0.8268
09:16:59|0.8268
09:16:59|0.8268
09:17:00|0.8268
09:17:02|0.8268
09:17:03|0.8268
09:17:03|0.8265
09:17:05|0.8265
09:17:06|0.8264
09:17:07|0.8265
09:17:07|0.8265
09:17:09|0.8265
09:17:10|0.8265
09:17:11|0.8265
09:17:12|0.8265
09:17:13|0.8265
09:17:14|0.8265
09:17:15|0.8265
09:17:16|0.8265
09:17:17|0.8265
09:17:18|0.8261
09:17:19|0.8261
09:17:20|0.8261
09:17:21|0.8258
09:17:22|0.8258
09:17:23|0.8258
09:17:24|0.8258
09:17:25|0.8258
09:17:26|0.8258
09:17:27|0.8261
09:17:28|0.8261
09:17:29|0.826
09:17:30|0.826
09:17:31|0.826
09:17:32|0.8264
09:17:33|0.8264
09:17:34|0.8264
09:17:35|0.8264
09:17:36|0.8264
09:17:37|0.8264
09:17:38|0.8264
09:17:39|0.8264
09:17:41|0.8264
09:17:41|0.8264
09:17:42|0.8264
09:17:43|0.8264
09:17:45|0.8266
09:17:46|0.8267
09:17:46|0.8267
09:17:47|0.8267
09:17:49|0.8267
09:17:49|0.8267
09:17:50|0.8267
09:17:51|0.8267
09:17:53|0.8267
09:17:53|0.8267
09:17:54|0.8267
09:17:56|0.8267
09:17:56|0.8267
09:17:58|0.8267
09:18:00|0.8267
09:18:00|0.8267
09:18:01|0.8267
09:18:02|0.8267
09:18:04|0.8267
09:18:04|0.8268
09:18:06|0.8271
09:18:06|0.8269
09:18:08|0.8258
09:18:09|0.8258
09:18:10|0.8258
09:18:10|0.8258
09:18:12|0.8258
09:18:13|0.8258
09:18:14|0.8258
09:18:15|0.8259
09:18:16|0.8259
09:18:17|0.8259
09:18:18|0.8259
09:18:19|0.8259
09:18:20|0.8259
09:18:21|0.8259
09:18:22|0.8259
09:18:23|0.8259
09:18:24|0.8259
09:18:25|0.8259
09:18:26|0.8259
09:18:27|0.8259
09:18:28|0.8256
09:18:29|0.8256
09:18:30|0.8254
09:18:31|0.8254
09:18:32|0.8254
09:18:33|0.8254
09:18:34|0.8254
09:18:35|0.8254
09:18:37|0.8254
09:18:37|0.8254
09:18:38|0.8254
09:18:39|0.8254
09:18:40|0.8254
09:18:41|0.8254
09:18:42|0.8254
09:18:44|0.8254
09:18:45|0.8253
09:18:45|0.8253
09:18:47|0.8253
09:18:47|0.8252
09:18:49|0.8252
09:18:50|0.8252
09:18:50|0.8252
09:18:51|0.8252
09:18:53|0.8252
09:18:54|0.8252
09:18:55|0.8252
09:18:56|0.8252
09:18:56|0.8253
09:18:57|0.8254
09:18:58|0.8254
09:19:00|0.8254
09:19:00|0.8258
09:19:02|0.8258
09:19:03|0.8258
09:19:04|0.8258
09:19:05|0.8258
09:19:06|0.8258
09:19:07|0.8258
09:19:08|0.8258
09:19:09|0.8257
09:19:10|0.8257
09:19:11|0.8257
09:19:12|0.8257
09:19:13|0.8257
09:19:14|0.8257
09:19:15|0.8257
09:19:16|0.8257
09:19:17|0.8257
09:19:18|0.8257
09:19:19|0.8257
09:19:20|0.8257
09:19:21|0.8257
09:19:22|0.8257
09:19:23|0.8257
09:19:24|0.8257
09:19:25|0.8257
09:19:27|0.8257
09:19:27|0.8257
09:19:29|0.8259
09:19:29|0.8259
09:19:30|0.8258
09:19:32|0.8259
09:19:33|0.8259
09:19:33|0.8259
09:19:34|0.8259
09:19:35|0.8259
09:19:36|0.8258
09:19:38|0.8258
09:19:39|0.8257
09:19:40|0.8257
09:19:42|0.8257
09:19:44|0.827
09:19:45|0.827
09:19:45|0.827
09:19:47|0.8264
09:19:47|0.8264
09:19:48|0.8264
09:19:49|0.8264
09:19:50|0.8264
09:19:52|0.8264
09:19:53|0.8264
09:19:53|0.8264
09:19:55|0.8264
09:19:55|0.8264
09:19:58|0.8264
09:19:58|0.8264
09:19:59|0.8264
09:20:00|0.8264
09:20:01|0.8269
09:20:02|0.827
09:20:03|0.827
09:20:05|0.827
09:20:06|0.827
09:20:07|0.827
09:20:08|0.827
09:20:09|0.827
09:20:11|0.827
09:20:11|0.827
09:20:12|0.827
09:20:13|0.827
09:20:14|0.8271
09:20:16|0.8271
09:20:17|0.8273
09:20:17|0.8273
09:20:18|0.8273
09:20:20|0.8273
09:20:20|0.8273
09:20:21|0.8273
09:20:22|0.8273
09:20:24|0.8273
09:20:24|0.8273
09:20:25|0.8273
09:20:27|0.8273
09:20:28|0.8273
09:20:29|0.8273
09:20:30|0.8273
09:20:31|0.8272
09:20:32|0.8273
09:20:33|0.8273
09:20:34|0.8273
09:20:35|0.8271
09:20:36|0.8271
09:20:37|0.8271
09:20:38|0.8271
09:20:40|0.827
09:20:40|0.8271
09:20:41|0.8271
09:20:43|0.8271
09:20:44|0.8271
09:20:45|0.8271
09:20:46|0.8271
09:20:47|0.8271
09:20:48|0.8271
09:20:49|0.8271
09:20:49|0.8272
09:20:51|0.8272
09:20:52|0.8272
09:20:53|0.8273
09:20:54|0.8273
09:20:55|0.8273
09:20:55|0.8273
09:20:56|0.8273
09:20:57|0.8273
09:20:59|0.8269
09:20:59|0.8269
09:21:01|0.8269
09:21:02|0.8269
09:21:04|0.8271
09:21:04|0.8271
09:21:06|0.8271
09:21:06|0.8271
09:21:07|0.8271
09:21:08|0.8271
09:21:09|0.8271
09:21:11|0.8273
09:21:12|0.8273
09:21:13|0.8273
09:21:15|0.8277
09:21:15|0.8277
09:21:16|0.8277
09:21:17|0.8277
09:21:18|0.8277
09:21:19|0.8277
09:21:21|0.8277
09:21:22|0.8277
09:21:23|0.8275
09:21:24|0.8275
09:21:25|0.8275
09:21:26|0.8275
09:21:27|0.8275
09:21:28|0.8275
09:21:29|0.8275
09:21:30|0.8275
09:21:31|0.8275
09:21:32|0.8275
09:21:33|0.8275
09:21:34|0.8275
09:21:35|0.8275
09:21:36|0.828
09:21:37|0.828
09:21:38|0.828
09:21:40|0.828
09:21:41|0.8281
09:21:42|0.8281
09:21:44|0.8281
09:21:45|0.8281
09:21:46|0.8281
09:21:47|0.8281
09:21:48|0.8281
09:21:49|0.8281
09:21:50|0.8281
09:21:51|0.8281
09:21:52|0.8281
09:21:54|0.8281
09:21:55|0.8281
09:21:56|0.8281
09:21:57|0.8281
09:21:58|0.8281
09:21:58|0.8281
09:22:00|0.8281
09:22:01|0.8281
09:22:02|0.8281
09:22:04|0.8281
09:22:04|0.8281
09:22:05|0.8281
09:22:07|0.8281
09:22:07|0.8281
09:22:09|0.8281
09:22:10|0.8281
09:22:11|0.8281
09:22:11|0.8281
09:22:12|0.8281
09:22:14|0.8281
09:22:14|0.8281
09:22:15|0.8277
09:22:16|0.8277
09:22:18|0.8277
09:22:18|0.8277
09:22:19|0.8277
09:22:20|0.8281
09:22:21|0.8281
09:22:22|0.8281
09:22:23|0.8281
09:22:25|0.8281
09:22:25|0.8281
09:22:26|0.8281
09:22:28|0.8281
09:22:28|0.8281
09:22:29|0.8281
09:22:31|0.8281
09:22:32|0.8281
09:22:33|0.8281
09:22:34|0.8281
09:22:35|0.8281
09:22:36|0.8281
09:22:37|0.8281
09:22:37|0.8281
09:22:39|0.8281
09:22:41|0.8281
09:22:41|0.8281
09:22:43|0.8281
09:22:43|0.8281
09:22:44|0.8281
09:22:45|0.8281
09:22:47|0.8281
09:22:48|0.8281
09:22:49|0.8281
09:22:50|0.8281
09:22:50|0.8281
09:22:51|0.828
09:22:53|0.828
09:22:54|0.828
09:22:55|0.828
09:22:56|0.828
09:22:57|0.8279
09:22:58|0.8279
09:22:59|0.8279
09:23:00|0.8279
09:23:01|0.8279
09:23:02|0.8279
09:23:03|0.828
09:23:04|0.828
09:23:05|0.828
09:23:06|0.828
09:23:08|0.828
09:23:09|0.828
09:23:09|0.828
09:23:11|0.828
09:23:11|0.828
09:23:13|0.828
09:23:13|0.828
09:23:14|0.828
09:23:15|0.8279
09:23:17|0.8279
09:23:17|0.8279
09:23:19|0.8278
09:23:20|0.8278
09:23:21|0.8278
09:23:21|0.8278
09:23:23|0.8278
09:23:24|0.8278
09:23:25|0.8278
09:23:26|0.8278
09:23:26|0.8278
09:23:28|0.8278
09:23:28|0.8278
09:23:29|0.8278
09:23:31|0.8277
09:23:32|0.8277
09:23:32|0.8277
09:23:34|0.8277
09:23:35|0.8277
09:23:36|0.8277
09:23:36|0.8277
09:23:38|0.8277
09:23:39|0.8277
09:23:40|0.8277
09:23:42|0.8275
09:23:43|0.8275
09:23:44|0.8275
09:23:46|0.8275
09:23:46|0.8275
09:23:47|0.8275
09:23:48|0.8275
09:23:49|0.8275
09:23:50|0.8275
09:23:53|0.8275
09:23:53|0.8275
09:23:55|0.8275
09:23:56|0.8275
09:23:56|0.8275
09:23:58|0.8275
09:23:59|0.8275
09:24:00|0.8276
09:24:02|0.8277
09:24:02|0.8276
09:24:04|0.8276
09:24:04|0.8276
09:24:05|0.8276
09:24:06|0.8276
09:24:08|0.8276
09:24:09|0.8276
09:24:09|0.8276
09:24:11|0.8276
09:24:11|0.8275
09:24:12|0.8275
09:24:13|0.8275
09:24:14|0.8275
09:24:16|0.8275
09:24:17|0.8276
09:24:18|0.8276
09:24:19|0.8276
09:24:20|0.8276
09:24:20|0.8276
09:24:21|0.8276
09:24:22|0.8276
09:24:23|0.8276
09:24:25|0.8276
09:24:26|0.8277
09:24:26|0.8277
09:24:27|0.8277
09:24:28|0.8277
09:24:30|0.8277
09:24:31|0.8277
09:24:32|0.8277
09:24:33|0.8277
09:24:34|0.8277
09:24:35|0.8277
09:24:36|0.8278
09:24:37|0.8278
09:24:38|0.8279
09:24:39|0.8279
09:24:40|0.8279
09:24:41|0.8279
09:24:42|0.8279
09:24:44|0.8279
09:24:45|0.8279
09:24:46|0.8279
09:24:47|0.8279
09:24:48|0.8279
09:24:49|0.8279
09:24:50|0.8279
09:24:51|0.8279
09:24:52|0.8279
09:24:54|0.828
09:24:55|0.828
09:24:56|0.828
09:24:57|0.8279
09:24:58|0.8279
09:24:59|0.8279
09:25:00|0.8279
09:25:01|0.8279
09:25:02|0.8279
09:25:03|0.8279
09:25:04|0.8279
09:25:05|0.8279
09:25:06|0.8279
09:25:07|0.828
09:25:08|0.8279
09:25:09|0.8279
09:25:10|0.8279
09:25:11|0.8279
09:25:12|0.8279
09:25:13|0.8279
09:25:14|0.8281
09:25:15|0.8281
09:25:16|0.8282
09:25:17|0.8282
09:25:18|0.8282
09:25:19|0.8282
09:25:20|0.8282
09:25:21|0.8282
09:25:22|0.8281
09:25:23|0.8281
09:25:24|0.8281
09:25:25|0.8279
09:25:26|0.828
09:25:27|0.828
09:25:29|0.828
09:25:29|0.828
09:25:30|0.828
09:25:32|0.828
09:25:32|0.828
09:25:33|0.828
09:25:34|0.8279
09:25:35|0.8279
09:25:36|0.8279
09:25:37|0.8279
09:25:38|0.8279
09:25:39|0.8279
09:25:40|0.8279
09:25:41|0.8279
09:25:43|0.8279
09:25:44|0.8276
09:25:45|0.8276
09:25:46|0.8276
09:25:47|0.8276
09:25:48|0.8276
09:25:49|0.8278
09:25:50|0.8278
09:25:51|0.8278
09:25:52|0.8278
09:25:54|0.8278
09:25:55|0.8279
09:25:55|0.8279
09:25:57|0.8279
09:25:58|0.8279
09:25:58|0.8279
09:26:00|0.8279
09:26:01|0.828
09:26:02|0.828
09:26:02|0.8282
09:26:03|0.8282
09:26:04|0.8282
09:26:06|0.8282
09:26:07|0.8282
09:26:08|0.8282
09:26:09|0.8282
09:26:10|0.8282
09:26:11|0.8282
09:26:12|0.8282
09:26:13|0.8282
09:26:14|0.8282
09:26:15|0.8282
09:26:16|0.8282
09:26:17|0.8282
09:26:18|0.8282
09:26:19|0.8279
09:26:20|0.8279
09:26:21|0.8279
09:26:23|0.8279
09:26:24|0.8279
09:26:24|0.8279
09:26:25|0.8279
09:26:26|0.8279
09:26:28|0.8279
09:26:28|0.8279
09:26:29|0.8279
09:26:30|0.8279
09:26:31|0.8279
09:26:32|0.8279
09:26:33|0.8279
09:26:34|0.8279
09:26:35|0.8279
09:26:36|0.8279
09:26:37|0.8279
09:26:38|0.8279
09:26:40|0.8279
09:26:40|0.8279
09:26:41|0.8279
09:26:42|0.8279
09:26:44|0.8279
09:26:45|0.8279
09:26:46|0.8279
09:26:47|0.8279
09:26:48|0.8279
09:26:49|0.8278
09:26:50|0.8278
09:26:51|0.8278
09:26:52|0.8278
09:26:53|0.8278
09:26:54|0.8278
09:26:55|0.8278
09:26:56|0.8278
09:26:57|0.8278
09:26:58|0.8278
09:26:59|0.8278
09:27:00|0.8278
09:27:01|0.8278
09:27:02|0.8278
09:27:03|0.8278
09:27:04|0.8278
09:27:05|0.8278
09:27:06|0.8276
09:27:07|0.8276
09:27:08|0.8276
09:27:09|0.8278
09:27:10|0.8278
09:27:11|0.8278
09:27:12|0.8278
09:27:13|0.8278
09:27:14|0.8278
09:27:15|0.8278
09:27:16|0.8277
09:27:17|0.8277
09:27:18|0.8277
09:27:19|0.8279
09:27:20|0.8279
09:27:21|0.8279
09:27:22|0.8279
09:27:23|0.8279
09:27:24|0.8279
09:27:25|0.8279
09:27:26|0.8279
09:27:27|0.8279
09:27:28|0.8279
09:27:29|0.8279
09:27:30|0.8279
09:27:31|0.8279
09:27:32|0.8278
09:27:33|0.8278
09:27:34|0.8278
09:27:35|0.8277
09:27:36|0.8277
09:27:37|0.8279
09:27:38|0.8279
09:27:39|0.8279
09:27:40|0.8279
09:27:41|0.8278
09:27:42|0.8279
09:27:43|0.8279
09:27:45|0.828
09:27:46|0.8279
09:27:47|0.8279
09:27:48|0.8279
09:27:49|0.8279
09:27:50|0.8279
09:27:51|0.828
09:27:52|0.828
09:27:53|0.828
09:27:54|0.8282
09:27:55|0.8284
09:27:56|0.8284
09:27:57|0.8284
09:27:58|0.8284
09:27:59|0.8284
09:28:00|0.8285
09:28:01|0.8285
09:28:02|0.8285
09:28:03|0.8285
09:28:04|0.8285
09:28:06|0.8285
09:28:06|0.8285
09:28:07|0.8283
09:28:09|0.8283
09:28:10|0.8283
09:28:11|0.8284
09:28:12|0.8284
09:28:13|0.8283
09:28:13|0.8283
09:28:14|0.8283
09:28:16|0.8283
09:28:17|0.8283
09:28:17|0.8283
09:28:19|0.8281
09:28:19|0.8281
09:28:21|0.8284
09:28:21|0.8285
09:28:23|0.8285
09:28:24|0.8285
09:28:25|0.8285
09:28:27|0.8285
09:28:27|0.8285
09:28:28|0.8285
09:28:30|0.8285
09:28:30|0.8285
09:28:31|0.8285
09:28:32|0.8285
09:28:33|0.8285
09:28:34|0.8285
09:28:35|0.8285
09:28:36|0.8285
09:28:37|0.8285
09:28:38|0.8285
09:28:40|0.8285
09:28:40|0.8285
09:28:42|0.8285
09:28:42|0.8285
09:28:43|0.8285
09:28:44|0.8285
09:28:46|0.8285
09:28:46|0.8285
09:28:48|0.8285
09:28:49|0.8285
09:28:49|0.8285
09:28:50|0.8285
09:28:52|0.8285
09:28:53|0.8285
09:28:53|0.8285
09:28:55|0.8285
09:28:55|0.8285
09:28:57|0.8285
09:28:58|0.8285
09:28:59|0.8285
09:29:00|0.8285
09:29:01|0.8285
09:29:02|0.8286
09:29:03|0.8286
09:29:04|0.8286
09:29:05|0.8286
09:29:06|0.8286
09:29:07|0.8286
09:29:08|0.8285
09:29:09|0.8285
09:29:10|0.8285
09:29:11|0.8285
09:29:12|0.8285
09:29:13|0.8285
09:29:15|0.8285
09:29:15|0.8285
09:29:16|0.8285
09:29:17|0.8285
09:29:18|0.8285
09:29:19|0.8285
09:29:20|0.8285
09:29:21|0.8285
09:29:22|0.8285
09:29:23|0.8285
09:29:24|0.8285
09:29:25|0.8285
09:29:26|0.8285
09:29:27|0.8286
09:29:29|0.8286
09:29:29|0.8286
09:29:30|0.8286
09:29:31|0.8286
09:29:33|0.8286
09:29:34|0.8286
09:29:34|0.8287
09:29:35|0.8287
09:29:36|0.8287
09:29:37|0.8287
09:29:38|0.8287
09:29:39|0.8287
09:29:40|0.8287
09:29:41|0.8287
09:29:43|0.8287
09:29:43|0.8287
09:29:44|0.8287
09:29:45|0.8287
09:29:47|0.829
09:29:48|0.829
09:29:49|0.829
09:29:51|0.829
09:29:51|0.8291
09:29:52|0.8291
09:29:54|0.8291
09:29:55|0.8291
09:29:56|0.8291
09:29:56|0.8291
09:29:57|0.8291
09:29:58|0.8291
09:30:00|0.8291
09:30:00|0.8291
09:30:02|0.8291
09:30:03|0.8289
09:30:04|0.8289
09:30:05|0.8289
09:30:06|0.8289
09:30:07|0.8289
09:30:07|0.8289
09:30:09|0.8289
09:30:10|0.8289
09:30:11|0.8289
09:30:12|0.8289
09:30:12|0.8289
09:30:14|0.8289
09:30:15|0.8289
09:30:16|0.8289
09:30:17|0.8289
09:30:18|0.8289
09:30:19|0.8289
09:30:20|0.8286
09:30:21|0.8286
09:30:22|0.8286
09:30:23|0.8285
09:30:24|0.8285
09:30:25|0.8285
09:30:26|0.8285
09:30:27|0.8285
09:30:28|0.8284
09:30:29|0.8283
09:30:30|0.8283
09:30:31|0.8283
09:30:32|0.8283
09:30:33|0.8283
09:30:34|0.8282
09:30:35|0.8284
09:30:36|0.8284
09:30:37|0.8284
09:30:38|0.8284
09:30:39|0.8284
09:30:40|0.8284
09:30:41|0.8284
09:30:42|0.8284
09:30:43|0.8278
09:30:44|0.8276
09:30:45|0.8276
09:30:46|0.8276
09:30:48|0.8276
09:30:49|0.8276
09:30:50|0.8276
09:30:52|0.8274
09:30:53|0.8274
09:30:54|0.8277
09:30:55|0.8275
09:30:56|0.8275
09:30:57|0.8275
09:30:59|0.8275
09:30:59|0.8276
09:31:01|0.8276
09:31:02|0.8275
09:31:03|0.8273
09:31:04|0.8273
09:31:04|0.8273
09:31:06|0.8275
09:31:06|0.8275
09:31:07|0.8275
09:31:08|0.8275
09:31:09|0.827
09:31:11|0.827
09:31:11|0.8269
09:31:12|0.8266
09:31:13|0.8266
09:31:14|0.8266
09:31:15|0.8266
09:31:17|0.8266
09:31:17|0.8266
09:31:18|0.8266
09:31:20|0.8266
09:31:21|0.8265
09:31:21|0.8265
09:31:22|0.8262
09:31:23|0.8262
09:31:25|0.8262
09:31:26|0.8262
09:31:27|0.8262
09:31:27|0.8265
09:31:29|0.8265
09:31:30|0.8265
09:31:31|0.8265
09:31:32|0.8265
09:31:33|0.8265
09:31:34|0.8265
09:31:35|0.8265
09:31:36|0.8265
09:31:37|0.8265
09:31:38|0.8265
09:31:39|0.8265
09:31:40|0.8265
09:31:41|0.8265
09:31:42|0.8265
09:31:43|0.826
09:31:44|0.826
09:31:45|0.8257
09:31:46|0.8257
09:31:47|0.8257
09:31:48|0.8257
09:31:49|0.8257
09:31:50|0.8257
09:31:51|0.8257
09:31:53|0.8257
09:31:54|0.8257
09:31:55|0.8257
09:31:56|0.8256
09:31:57|0.8256
09:31:58|0.8257
09:31:59|0.8258
09:32:00|0.8258
09:32:01|0.8258
09:32:02|0.8258
09:32:04|0.826
09:32:05|0.8267
09:32:05|0.8268
09:32:06|0.827
09:32:08|0.827
09:32:08|0.827
09:32:09|0.8264
09:32:10|0.8266
09:32:11|0.8266
09:32:12|0.8266
09:32:13|0.8266
09:32:15|0.8264
09:32:15|0.8264
09:32:17|0.8264
09:32:18|0.8264
09:32:18|0.8264
09:32:19|0.8258
09:32:20|0.8258
09:32:21|0.8258
09:32:22|0.826
09:32:23|0.826
09:32:24|0.826
09:32:26|0.826
09:32:26|0.826
09:32:27|0.8256
09:32:29|0.8252
09:32:30|0.825
09:32:31|0.8246
09:32:32|0.8244
09:32:33|0.8246
09:32:34|0.8246
09:32:35|0.8247
09:32:36|0.8247
09:32:37|0.8246
09:32:38|0.8246
09:32:39|0.8246
09:32:40|0.8246
09:32:41|0.8246
09:32:42|0.8246
09:32:43|0.8246
09:32:44|0.8246
09:32:45|0.8246
09:32:46|0.8246
09:32:47|0.8246
09:32:48|0.8246
09:32:49|0.8253
09:32:50|0.8253
09:32:51|0.8253
09:32:53|0.8253
09:32:54|0.8253
09:32:55|0.8253
09:32:56|0.8253
09:32:57|0.8253
09:32:57|0.8253
09:32:58|0.8253
09:33:00|0.8253
09:33:01|0.8253
09:33:02|0.8253
09:33:02|0.8253
09:33:04|0.8253
09:33:05|0.8253
09:33:05|0.8253
09:33:07|0.8253
09:33:08|0.8254
09:33:09|0.8254
09:33:10|0.8254
09:33:11|0.8254
09:33:12|0.8254
09:33:13|0.8254
09:33:14|0.8254
09:33:15|0.8254
09:33:15|0.8254
09:33:17|0.8256
09:33:17|0.8257
09:33:18|0.8264
09:33:20|0.8264
09:33:21|0.8263
09:33:22|0.8263
09:33:22|0.8263
09:33:23|0.8262
09:33:25|0.8259
09:33:26|0.8259
09:33:27|0.8259
09:33:28|0.8259
09:33:29|0.8259
09:33:30|0.8259
09:33:32|0.8259
09:33:32|0.8259
09:33:33|0.8259
09:33:34|0.8259
09:33:36|0.8259
09:33:36|0.8259
09:33:37|0.8258
09:33:39|0.8262
09:33:39|0.8266
09:33:40|0.8266
09:33:41|0.8265
09:33:42|0.8265
09:33:43|0.8265
09:33:44|0.8263
09:33:45|0.8263
09:33:46|0.8262
09:33:47|0.8262
09:33:48|0.8262
09:33:49|0.8262
09:33:51|0.8262
09:33:52|0.8262
09:33:54|0.8262
09:33:55|0.8262
09:33:56|0.8262
09:33:57|0.8269
09:33:59|0.8269
09:34:00|0.8269
09:34:02|0.8269
09:34:03|0.8269
09:34:04|0.827
09:34:04|0.8272
09:34:05|0.8272
09:34:06|0.8271
09:34:08|0.8271
09:34:08|0.8271
09:34:10|0.8271
09:34:10|0.8271
09:34:12|0.8271
09:34:12|0.8271
09:34:14|0.8268
09:34:14|0.8268
09:34:15|0.8269
09:34:17|0.8269
09:34:17|0.827
09:34:18|0.827
09:34:19|0.827
09:34:21|0.827
09:34:22|0.8268
09:34:23|0.8268
09:34:25|0.8268
09:34:25|0.8268
09:34:26|0.8266
09:34:28|0.8266
09:34:28|0.8266
09:34:29|0.8266
09:34:31|0.8266
09:34:32|0.8266
09:34:32|0.8266
09:34:33|0.8266
09:34:34|0.8266
09:34:35|0.8266
09:34:36|0.8266
09:34:37|0.8266
09:34:38|0.8263
09:34:40|0.8263
09:34:40|0.8263
09:34:42|0.8263
09:34:42|0.8263
09:34:43|0.8263
09:34:44|0.8263
09:34:45|0.8263
09:34:46|0.8263
09:34:48|0.8263
09:34:49|0.8263
09:34:50|0.8263
09:34:50|0.8263
09:34:51|0.8263
09:34:54|0.8264
09:34:54|0.8264
09:34:56|0.8264
09:34:57|0.8263
09:34:58|0.8263
09:34:59|0.8263
09:35:00|0.8263
09:35:02|0.8263
09:35:02|0.8263
09:35:03|0.8263
09:35:05|0.8263
09:35:05|0.8263
09:35:07|0.8261
09:35:07|0.8261
09:35:09|0.8261
09:35:09|0.8261
09:35:10|0.8261
09:35:11|0.8261
09:35:13|0.8257
09:35:14|0.8257
09:35:16|0.8257
09:35:17|0.8257
09:35:17|0.8257
09:35:18|0.8257
09:35:20|0.8257
09:35:20|0.8258
09:35:22|0.8252
09:35:22|0.8252
09:35:23|0.8252
09:35:25|0.8256
09:35:26|0.8256
09:35:26|0.8254
09:35:28|0.8254
09:35:29|0.8254
09:35:29|0.8254
09:35:31|0.8256
09:35:31|0.8256
09:35:33|0.8255
09:35:34|0.8251
09:35:34|0.8249
09:35:36|0.8249
09:35:36|0.8246
09:35:38|0.8247
09:35:38|0.8247
09:35:39|0.8247
09:35:40|0.825
09:35:42|0.825
09:35:42|0.8251
09:35:43|0.8251
09:35:45|0.8254
09:35:46|0.8255
09:35:47|0.8251
09:35:48|0.8249
09:35:49|0.8249
09:35:50|0.8249
09:35:51|0.8249
09:35:51|0.8252
09:35:52|0.8252
09:35:53|0.8252
09:35:55|0.8252
09:35:56|0.8252
09:35:57|0.8251
09:35:58|0.8251
09:35:59|0.8251
09:36:00|0.8249
09:36:01|0.8249
09:36:02|0.8249
09:36:03|0.8249
09:36:04|0.8249
09:36:05|0.8249
09:36:06|0.8245
09:36:07|0.8243
09:36:08|0.8243
09:36:09|0.8243
09:36:10|0.8243
09:36:11|0.8242
09:36:12|0.8241
09:36:13|0.824
09:36:14|0.824
09:36:15|0.824
09:36:16|0.824
09:36:17|0.824
09:36:18|0.824
09:36:19|0.8239
09:36:20|0.8238
09:36:21|0.8238
09:36:22|0.8238
09:36:24|0.8238
09:36:25|0.8238
09:36:26|0.8237
09:36:26|0.8237
09:36:27|0.8237
09:36:28|0.8237
09:36:29|0.8238
09:36:31|0.8236
09:36:31|0.8236
09:36:32|0.8236
09:36:33|0.8237
09:36:34|0.8237
09:36:35|0.8237
09:36:36|0.8238
09:36:39|0.8238
09:36:39|0.8238
09:36:40|0.8238
09:36:41|0.8238
09:36:42|0.8238
09:36:44|0.8238
09:36:44|0.8238
09:36:45|0.8238
09:36:46|0.824
09:36:47|0.8239
09:36:49|0.824
09:36:49|0.8244
09:36:51|0.8244
09:36:52|0.8244
09:36:53|0.8244
09:36:55|0.8244
09:36:56|0.8244
09:36:57|0.8247
09:36:58|0.8245
09:36:59|0.8244
09:37:01|0.8244
09:37:01|0.8248
09:37:03|0.8248
09:37:03|0.8248
09:37:05|0.8248
09:37:05|0.8248
09:37:06|0.8248
09:37:08|0.8248
09:37:09|0.8248
09:37:09|0.8248
09:37:11|0.8248
09:37:11|0.8248
09:37:12|0.8247
09:37:14|0.8247
09:37:14|0.8244
09:37:16|0.8241
09:37:17|0.824
09:37:19|0.824
09:37:19|0.8241
09:37:20|0.8241
09:37:21|0.824
09:37:22|0.824
09:37:23|0.8236
09:37:24|0.8236
09:37:26|0.8235
09:37:27|0.8235
09:37:28|0.8235
09:37:29|0.8234
09:37:29|0.8234
09:37:30|0.8233
09:37:31|0.8237
09:37:32|0.8237
09:37:34|0.8235
09:37:34|0.8235
09:37:36|0.8235
09:37:36|0.8235
09:37:38|0.823
09:37:38|0.823
09:37:39|0.823
09:37:40|0.823
09:37:42|0.823
09:37:42|0.823
09:37:43|0.823
09:37:44|0.823
09:37:45|0.823
09:37:47|0.823
09:37:47|0.823
09:37:48|0.823
09:37:49|0.823
09:37:50|0.823
09:37:52|0.823
09:37:53|0.823
09:37:53|0.823
09:37:56|0.823
09:37:56|0.823
09:37:57|0.823
09:37:59|0.8239
09:38:00|0.8244
09:38:01|0.8244
09:38:03|0.8252
09:38:04|0.8253
09:38:05|0.8253
09:38:06|0.8253
09:38:07|0.8249
09:38:08|0.8249
09:38:09|0.8249
09:38:10|0.8249
09:38:11|0.8251
09:38:12|0.8251
09:38:13|0.8252
09:38:14|0.8252
09:38:16|0.8254
09:38:16|0.8254
09:38:17|0.8252
09:38:19|0.8252
09:38:19|0.8253
09:38:20|0.8253
09:38:21|0.825
09:38:22|0.825
09:38:23|0.825
09:38:24|0.825
09:38:25|0.8253
09:38:26|0.8254
09:38:27|0.8254
09:38:29|0.8254
09:38:29|0.8254
09:38:30|0.8254
09:38:32|0.8254
09:38:32|0.8255
09:38:33|0.8258
09:38:34|0.8254
09:38:35|0.8254
09:38:36|0.8254
09:38:37|0.8254
09:38:39|0.8257
09:38:39|0.8257
09:38:40|0.8257
09:38:42|0.8257
09:38:42|0.8255
09:38:44|0.8255
09:38:45|0.8255
09:38:45|0.8255
09:38:46|0.8257
09:38:47|0.8255
09:38:49|0.8256
09:38:50|0.8256
09:38:51|0.8256
09:38:51|0.8256
09:38:53|0.8256
09:38:53|0.8256
09:38:55|0.8256
09:38:57|0.8256
09:38:58|0.8256
09:38:59|0.8256
09:39:00|0.8256
09:39:01|0.8255
09:39:03|0.8255
09:39:04|0.8257
09:39:04|0.8256
09:39:05|0.8256
09:39:06|0.8256
09:39:08|0.8253
09:39:08|0.8253
09:39:10|0.8253
09:39:11|0.8253
09:39:12|0.8257
09:39:12|0.8257
09:39:13|0.8257
09:39:14|0.8257
09:39:15|0.8261
09:39:17|0.8261
09:39:18|0.8262
09:39:18|0.8265
09:39:19|0.8265
09:39:20|0.8266
09:39:21|0.8264
09:39:23|0.8264
09:39:23|0.8264
09:39:24|0.8263
09:39:26|0.8263
09:39:26|0.8263
09:39:27|0.8263
09:39:29|0.8262
09:39:30|0.8262
09:39:31|0.8262
09:39:32|0.8262
09:39:32|0.8262
09:39:33|0.8262
09:39:34|0.8262
09:39:36|0.8261
09:39:36|0.8261
09:39:38|0.8261
09:39:38|0.8261
09:39:39|0.8261
09:39:41|0.8261
09:39:41|0.8261
09:39:42|0.8261
09:39:43|0.8261
09:39:44|0.8261
09:39:46|0.8261
09:39:47|0.826
09:39:48|0.826
09:39:49|0.826
09:39:50|0.826
09:39:51|0.826
09:39:52|0.8258
09:39:53|0.8256
09:39:54|0.8256
09:39:55|0.8256
09:39:56|0.8259
09:39:57|0.8259
09:39:59|0.8259
09:40:00|0.8259
09:40:01|0.8259
09:40:03|0.8259
09:40:04|0.8254
09:40:05|0.8258
09:40:06|0.8258
09:40:06|0.8258
09:40:08|0.8258
09:40:08|0.826
09:40:10|0.826
09:40:11|0.826
09:40:11|0.826
09:40:13|0.8264
09:40:14|0.8264
09:40:15|0.8264
09:40:16|0.8263
09:40:17|0.8265
09:40:17|0.8265
09:40:19|0.8265
09:40:19|0.8265
09:40:21|0.8265
09:40:21|0.8269
09:40:23|0.8269
09:40:24|0.8269
09:40:25|0.8269
09:40:25|0.8268
09:40:27|0.8267
09:40:28|0.8267
09:40:29|0.8267
09:40:30|0.8267
09:40:31|0.8268
09:40:32|0.8268
09:40:33|0.8271
09:40:34|0.8271
09:40:35|0.8271
09:40:36|0.8272
09:40:37|0.8272
09:40:38|0.8272
09:40:39|0.8272
09:40:40|0.8272
09:40:41|0.8272
09:40:42|0.8271
09:40:43|0.8271
09:40:44|0.8271
09:40:45|0.8271
09:40:47|0.8271
09:40:47|0.8271
09:40:48|0.8271
09:40:49|0.8271
09:40:50|0.8271
09:40:51|0.8273
09:40:52|0.8273
09:40:53|0.8273
09:40:54|0.8273
09:40:55|0.8273
09:40:57|0.8273
09:40:58|0.8273
09:40:59|0.8273
09:41:00|0.8272
09:41:01|0.827
09:41:02|0.8267
09:41:04|0.8266
09:41:06|0.8266
09:41:06|0.8266
09:41:08|0.8266
09:41:08|0.8266
09:41:10|0.8266
09:41:11|0.8266
09:41:11|0.8266
09:41:13|0.8266
09:41:14|0.8263
09:41:15|0.8261
09:41:15|0.8261
09:41:16|0.8261
09:41:17|0.8261
09:41:18|0.8261
09:41:19|0.8264
09:41:20|0.8264
09:41:21|0.8264
09:41:23|0.8262
09:41:24|0.826
09:41:24|0.826
09:41:26|0.826
09:41:27|0.826
09:41:28|0.826
09:41:28|0.826
09:41:29|0.826
09:41:31|0.826
09:41:32|0.826
09:41:32|0.826
09:41:34|0.826
09:41:35|0.826
09:41:36|0.826
09:41:37|0.826
09:41:38|0.8254
09:41:39|0.8254
09:41:40|0.8254
09:41:41|0.8254
09:41:43|0.8255
09:41:43|0.8255
09:41:44|0.8255
09:41:45|0.8255
09:41:47|0.8255
09:41:47|0.8255
09:41:48|0.8255
09:41:49|0.8255
09:41:50|0.8254
09:41:51|0.8254
09:41:52|0.8254
09:41:54|0.8254
09:41:54|0.8254
09:41:56|0.8254
09:41:56|0.8254
09:41:57|0.8254
09:42:00|0.8254
09:42:01|0.8254
09:42:01|0.8254
09:42:02|0.8255
09:42:03|0.8255
09:42:04|0.8255
09:42:05|0.8255
09:42:07|0.8255
09:42:08|0.8255
09:42:08|0.8255
09:42:10|0.8255
09:42:11|0.8255
09:42:11|0.8255
09:42:13|0.8255
09:42:14|0.8256
09:42:14|0.8253
09:42:15|0.8254
09:42:17|0.8256
09:42:17|0.826
09:42:18|0.8261
09:42:19|0.8261
09:42:20|0.8261
09:42:21|0.8261
09:42:23|0.8261
09:42:23|0.8261
09:42:24|0.8256
09:42:25|0.8254
09:42:26|0.8254
09:42:27|0.8255
09:42:28|0.8255
09:42:30|0.8255
09:42:31|0.8255
09:42:31|0.8255
09:42:33|0.8255
09:42:34|0.8255
09:42:35|0.8255
09:42:36|0.8255
09:42:37|0.8255
09:42:38|0.8255
09:42:39|0.8255
09:42:40|0.8255
09:42:41|0.8254
09:42:42|0.8254
09:42:43|0.8255
09:42:43|0.8255
09:42:44|0.8255
09:42:46|0.8255
09:42:47|0.8255
09:42:47|0.8253
09:42:48|0.8253
09:42:50|0.8253
09:42:50|0.8254
09:42:51|0.8252
09:42:53|0.8252
09:42:54|0.8252
09:42:54|0.8255
09:42:55|0.8256
09:42:57|0.8256
09:42:57|0.8256
09:42:59|0.8256
09:43:01|0.8256
09:43:02|0.8254
09:43:03|0.8254
09:43:04|0.8254
09:43:05|0.8256
09:43:06|0.8256
09:43:08|0.8256
09:43:08|0.8253
09:43:09|0.8253
09:43:10|0.8253
09:43:13|0.8251
09:43:14|0.8251
09:43:14|0.825
09:43:15|0.8253
09:43:16|0.8253
09:43:17|0.8253
09:43:18|0.8253
09:43:19|0.8253
09:43:20|0.8253
09:43:21|0.8253
09:43:23|0.8253
09:43:23|0.8253
09:43:25|0.8254
09:43:25|0.8254
09:43:26|0.8254
09:43:28|0.8254
09:43:29|0.8254
09:43:29|0.8251
09:43:30|0.8251
09:43:31|0.8251
09:43:32|0.8251
09:43:34|0.8251
09:43:34|0.8251
09:43:35|0.8252
09:43:36|0.8254
09:43:38|0.8254
09:43:39|0.8254
09:43:39|0.8254
09:43:41|0.8254
09:43:42|0.8254
09:43:43|0.8254
09:43:44|0.8254
09:43:45|0.8254
09:43:46|0.8254
09:43:47|0.8254
09:43:48|0.8254
09:43:49|0.8254
09:43:50|0.8254
09:43:51|0.8254
09:43:52|0.8254
09:43:53|0.8254
09:43:54|0.8254
09:43:55|0.8254
09:43:56|0.8254
09:43:57|0.8254
09:43:58|0.8254
09:43:59|0.8254
09:44:00|0.8254
09:44:02|0.8254
09:44:03|0.8254
09:44:03|0.8254
09:44:05|0.8254
09:44:06|0.8254
09:44:07|0.8254
09:44:08|0.8254
09:44:09|0.8256
09:44:10|0.8255
09:44:11|0.8255
09:44:13|0.8255
09:44:13|0.8254
09:44:15|0.8254
09:44:15|0.8254
09:44:17|0.8254
09:44:18|0.8254
09:44:19|0.8254
09:44:20|0.8258
09:44:21|0.8259
09:44:22|0.8259
09:44:23|0.8259
09:44:24|0.8259
09:44:25|0.8259
09:44:26|0.8259
09:44:27|0.8259
09:44:29|0.8258
09:44:29|0.8258
09:44:30|0.8258
09:44:31|0.8258
09:44:33|0.8258
09:44:33|0.8258
09:44:34|0.826
09:44:35|0.826
09:44:36|0.826
09:44:37|0.826
09:44:38|0.826
09:44:40|0.826
09:44:41|0.826
09:44:42|0.826
09:44:43|0.826
09:44:43|0.826
09:44:45|0.826
09:44:46|0.826
09:44:47|0.826
09:44:48|0.826
09:44:49|0.826
09:44:50|0.826
09:44:51|0.826
09:44:52|0.826
09:44:53|0.826
09:44:54|0.826
09:44:55|0.826
09:44:56|0.826
09:44:57|0.826
09:44:58|0.826
09:44:59|0.826
09:45:00|0.826
09:45:01|0.826
09:45:02|0.826
09:45:03|0.8268
09:45:04|0.8267
09:45:05|0.8267
09:45:06|0.8267
09:45:08|0.827
09:45:09|0.827
09:45:10|0.827
09:45:11|0.827
09:45:11|0.827
09:45:12|0.827
09:45:14|0.827
09:45:15|0.8268
09:45:15|0.8268
09:45:16|0.8268
09:45:18|0.8268
09:45:18|0.8271
09:45:19|0.8271
09:45:21|0.8271
09:45:22|0.8271
09:45:23|0.8271
09:45:24|0.8272
09:45:25|0.8272
09:45:26|0.8271
09:45:26|0.8271
09:45:28|0.8271
09:45:29|0.8271
09:45:30|0.8271
09:45:31|0.8267
09:45:32|0.8267
09:45:33|0.8269
09:45:35|0.8269
09:45:35|0.8269
09:45:36|0.8269
09:45:37|0.8269
09:45:39|0.8269
09:45:39|0.8269
09:45:40|0.8273
09:45:41|0.8273
09:45:43|0.8273
09:45:43|0.8271
09:45:44|0.8271
09:45:45|0.8271
09:45:46|0.8272
09:45:47|0.8272
09:45:48|0.8272
09:45:49|0.8272
09:45:51|0.8272
09:45:52|0.8271
09:45:52|0.8271
09:45:53|0.8272
09:45:55|0.8272
09:45:55|0.8273
09:45:56|0.8273
09:45:58|0.8273
09:45:58|0.8273
09:45:59|0.8273
09:46:00|0.8273
09:46:01|0.8273
09:46:04|0.8273
09:46:04|0.8273
09:46:06|0.8271
09:46:07|0.8271
09:46:08|0.826
09:46:09|0.826
09:46:10|0.8264
09:46:12|0.8264
09:46:12|0.8264
09:46:13|0.8262
09:46:14|0.8264
09:46:16|0.8264
09:46:16|0.8264
09:46:17|0.8263
09:46:19|0.8263
09:46:20|0.8263
09:46:21|0.8263
09:46:22|0.8263
09:46:23|0.8263
09:46:25|0.826
09:46:25|0.826
09:46:26|0.8257
09:46:28|0.8257
09:46:29|0.8257
09:46:29|0.8257
09:46:31|0.8258
09:46:32|0.8255
09:46:32|0.8255
09:46:34|0.8255
09:46:34|0.8247
09:46:36|0.8248
09:46:36|0.8251
09:46:37|0.8251
09:46:39|0.8251
09:46:39|0.8251
09:46:41|0.8249
09:46:42|0.8246
09:46:42|0.8246
09:46:44|0.8246
09:46:45|0.8246
09:46:45|0.8248
09:46:47|0.8248
09:46:47|0.8247
09:46:49|0.8246
09:46:49|0.8244
09:46:51|0.8244
09:46:52|0.8242
09:46:53|0.8242
09:46:54|0.824
09:46:55|0.824
09:46:56|0.824
09:46:56|0.8239
09:46:58|0.8239
09:46:59|0.8239
09:47:00|0.8239
09:47:01|0.8239
09:47:02|0.8239
09:47:03|0.8236
09:47:04|0.8231
09:47:06|0.8237
09:47:07|0.8237
09:47:08|0.8236
09:47:09|0.8231
09:47:09|0.823
09:47:11|0.823
09:47:12|0.823
09:47:13|0.823
09:47:13|0.8239
09:47:14|0.8239
09:47:15|0.8241
09:47:17|0.8234
09:47:17|0.8234
09:47:18|0.8234
09:47:20|0.8233
09:47:20|0.8233
09:47:22|0.8233
09:47:22|0.8233
09:47:23|0.8239
09:47:25|0.8239
09:47:26|0.8239
09:47:27|0.8242
09:47:28|0.8242
09:47:29|0.8242
09:47:30|0.8242
09:47:31|0.8242
09:47:32|0.8249
09:47:33|0.8249
09:47:34|0.8249
09:47:35|0.8249
09:47:36|0.8249
09:47:37|0.8249
09:47:38|0.8249
09:47:39|0.8248
09:47:40|0.8248
09:47:41|0.8242
09:47:42|0.8242
09:47:43|0.8242
09:47:44|0.8242
09:47:45|0.8242
09:47:46|0.8242
09:47:47|0.8242
09:47:48|0.8242
09:47:49|0.8242
09:47:50|0.8242
09:47:51|0.8242
09:47:52|0.8242
09:47:54|0.8238
09:47:54|0.8238
09:47:55|0.824
09:47:56|0.824
09:47:57|0.824
09:47:58|0.824
09:47:59|0.8244
09:48:00|0.8241
09:48:01|0.8245
09:48:02|0.8245
09:48:03|0.8245
09:48:05|0.8245
09:48:06|0.8245
09:48:07|0.8245
09:48:08|0.8245
09:48:09|0.8245
09:48:10|0.8247
09:48:11|0.8247
09:48:13|0.8245
09:48:13|0.8245
09:48:14|0.8245
09:48:17|0.8245
09:48:18|0.8245
09:48:18|0.8246
09:48:19|0.8237
09:48:20|0.8237
09:48:21|0.8237
09:48:23|0.8242
09:48:23|0.8242
09:48:24|0.8242
09:48:25|0.8242
09:48:26|0.8239
09:48:28|0.8239
09:48:28|0.8239
09:48:30|0.8239
09:48:30|0.8239
09:48:32|0.8239
09:48:32|0.8239
09:48:34|0.8239
09:48:35|0.8239
09:48:35|0.8239
09:48:37|0.8239
09:48:38|0.8239
09:48:38|0.8239
09:48:39|0.8239
09:48:41|0.8245
09:48:42|0.8247
09:48:43|0.8251
09:48:44|0.8251
09:48:45|0.8251
09:48:46|0.8251
09:48:47|0.8251
09:48:48|0.8253
09:48:49|0.8253
09:48:50|0.8253
09:48:51|0.8253
09:48:52|0.8254
09:48:53|0.8253
09:48:54|0.8253
09:48:55|0.8253
09:48:56|0.8253
09:48:57|0.8253
09:48:58|0.8253
09:48:59|0.8253
09:49:00|0.8253
09:49:01|0.8253
09:49:02|0.8253
09:49:03|0.8253
09:49:04|0.8253
09:49:05|0.8253
09:49:06|0.8253
09:49:08|0.8254
09:49:09|0.8254
09:49:11|0.8254
09:49:11|0.8254
09:49:12|0.8254
09:49:13|0.8254
09:49:14|0.8254
09:49:16|0.8249
09:49:17|0.8248
09:49:18|0.8248
09:49:18|0.8248
09:49:20|0.8248
09:49:20|0.8248
09:49:22|0.8248
09:49:22|0.8248
09:49:24|0.8248
09:49:24|0.8248
09:49:25|0.8248
09:49:27|0.8248
09:49:28|0.8245
09:49:29|0.8245
09:49:30|0.8245
09:49:30|0.8246
09:49:31|0.8246
09:49:33|0.8246
09:49:34|0.8246
09:49:34|0.8246
09:49:35|0.8246
09:49:37|0.8246
09:49:37|0.8246
09:49:39|0.8246
09:49:39|0.8246
09:49:41|0.8246
09:49:42|0.8246
09:49:43|0.8246
09:49:44|0.8246
09:49:45|0.8246
09:49:46|0.8246
09:49:47|0.8242
09:49:48|0.8242
09:49:49|0.8242
09:49:50|0.8243
09:49:51|0.8243
09:49:53|0.8246
09:49:53|0.8246
09:49:55|0.8244
09:49:55|0.8244
09:49:56|0.8245
09:49:58|0.8245
09:49:58|0.8245
09:49:59|0.8245
09:50:01|0.8245
09:50:01|0.8249
09:50:02|0.8252
09:50:04|0.8256
09:50:04|0.8258
09:50:05|0.8258
09:50:07|0.8258
09:50:08|0.8259
09:50:09|0.8256
09:50:10|0.826
09:50:12|0.8255
09:50:13|0.825
09:50:13|0.825
09:50:14|0.825
09:50:16|0.825
09:50:16|0.8253
09:50:17|0.8253
09:50:18|0.825
09:50:19|0.825
09:50:20|0.8249
09:50:22|0.8249
09:50:23|0.825
09:50:24|0.825
09:50:25|0.825
09:50:26|0.8248
09:50:27|0.8247
09:50:28|0.8249
09:50:30|0.8249
09:50:30|0.8249
09:50:31|0.8251
09:50:33|0.8253
09:50:34|0.8253
09:50:34|0.8251
09:50:35|0.8251
09:50:36|0.8251
09:50:37|0.8249
09:50:38|0.8249
09:50:40|0.8249
09:50:41|0.8249
09:50:42|0.8249
09:50:42|0.8249
09:50:43|0.8249
09:50:44|0.8248
09:50:46|0.8247
09:50:46|0.8247
09:50:48|0.8247
09:50:49|0.8247
09:50:49|0.8248
09:50:51|0.8248
09:50:51|0.8248
09:50:53|0.8247
09:50:54|0.8246
09:50:55|0.8246
09:50:56|0.8246
09:50:57|0.8246
09:50:58|0.8246
09:50:59|0.8246
09:51:00|0.8246
09:51:00|0.8243
09:51:02|0.8241
09:51:03|0.8241
09:51:04|0.8241
09:51:05|0.8245
09:51:06|0.8245
09:51:07|0.8245
09:51:08|0.8245
09:51:10|0.8245
09:51:11|0.8245
09:51:12|0.8245
09:51:13|0.8245
09:51:14|0.8245
09:51:15|0.8245
09:51:16|0.8245
09:51:17|0.8245
09:51:18|0.8247
09:51:19|0.8247
09:51:21|0.8248
09:51:22|0.8248
09:51:23|0.8243
09:51:24|0.8239
09:51:24|0.8239
09:51:26|0.8239
09:51:26|0.8239
09:51:27|0.8245
09:51:28|0.8245
09:51:30|0.8245
09:51:30|0.8245
09:51:32|0.8245
09:51:32|0.8245
09:51:33|0.8245
09:51:34|0.8243
09:51:36|0.8243
09:51:36|0.8243
09:51:38|0.8243
09:51:39|0.8243
09:51:39|0.8243
09:51:40|0.8242
09:51:41|0.8242
09:51:43|0.8242
09:51:43|0.8242
09:51:45|0.8243
09:51:45|0.824
09:51:46|0.8241
09:51:47|0.8241
09:51:49|0.8241
09:51:50|0.8241
09:51:50|0.8241
09:51:52|0.8241
09:51:53|0.8241
09:51:53|0.8241
09:51:55|0.8241
09:51:56|0.8241
09:51:56|0.8241
09:51:58|0.8241
09:51:59|0.8243
09:52:00|0.8243
09:52:01|0.8243
09:52:01|0.8243
09:52:03|0.8243
09:52:04|0.8248
09:52:05|0.8249
09:52:06|0.8251
09:52:07|0.8254
09:52:08|0.8258
09:52:09|0.8254
09:52:10|0.8254
09:52:11|0.8254
09:52:12|0.8251
09:52:13|0.8251
09:52:14|0.8251
09:52:15|0.8252
09:52:16|0.8252
09:52:17|0.8252
09:52:18|0.8252
09:52:19|0.8252
09:52:20|0.825
09:52:21|0.825
09:52:22|0.825
09:52:23|0.825
09:52:24|0.8244
09:52:26|0.8243
09:52:27|0.8242
09:52:28|0.8242
09:52:29|0.8243
09:52:30|0.8243
09:52:31|0.8243
09:52:31|0.8242
09:52:33|0.8242
09:52:33|0.8243
09:52:34|0.8243
09:52:35|0.8243
09:52:37|0.8243
09:52:38|0.8243
09:52:39|0.8242
09:52:40|0.8242
09:52:41|0.8242
09:52:43|0.8242
09:52:43|0.8246
09:52:45|0.8246
09:52:45|0.8246
09:52:47|0.8246
09:52:47|0.8244
09:52:48|0.8244
09:52:49|0.8244
09:52:50|0.8244
09:52:52|0.8244
09:52:52|0.8244
09:52:53|0.8244
09:52:54|0.8246
09:52:56|0.825
09:52:56|0.8254
09:52:57|0.8254
09:52:58|0.8254
09:53:00|0.8254
09:53:01|0.8254
09:53:02|0.8256
09:53:02|0.8256
09:53:03|0.8261
09:53:05|0.8263
09:53:06|0.8262
09:53:07|0.8262
09:53:08|0.8262
09:53:09|0.8262
09:53:11|0.8261
09:53:12|0.8263
09:53:12|0.8262
09:53:14|0.8261
09:53:14|0.8265
09:53:16|0.8266
09:53:17|0.8266
09:53:17|0.8266
09:53:19|0.8268
09:53:19|0.8268
09:53:21|0.8269
09:53:22|0.8269
09:53:22|0.8272
09:53:24|0.8272
09:53:24|0.8272
09:53:25|0.8272
09:53:27|0.8272
09:53:28|0.8272
09:53:29|0.8272
09:53:30|0.8272
09:53:31|0.8274
09:53:32|0.8274
09:53:33|0.8274
09:53:34|0.8275
09:53:35|0.8275
09:53:36|0.8275
09:53:37|0.8276
09:53:38|0.8276
09:53:39|0.8276
09:53:40|0.8276
09:53:41|0.8276
09:53:42|0.8276
09:53:43|0.8277
09:53:44|0.8277
09:53:45|0.8277
09:53:46|0.8277
09:53:47|0.8278
09:53:48|0.8278
09:53:49|0.8278
09:53:50|0.8277
09:53:51|0.8275
09:53:52|0.8275
09:53:53|0.8275
09:53:54|0.8276
09:53:55|0.8276
09:53:56|0.8276
09:53:57|0.8276
09:53:58|0.8276
09:53:59|0.8274
09:54:00|0.8274
09:54:01|0.8274
09:54:02|0.8272
09:54:03|0.827
09:54:04|0.827
09:54:05|0.827
09:54:06|0.827
09:54:07|0.827
09:54:08|0.8273
09:54:09|0.8273
09:54:10|0.8274
09:54:12|0.8274
09:54:13|0.8274
09:54:15|0.8274
09:54:16|0.8278
09:54:17|0.8277
09:54:18|0.8277
09:54:18|0.8277
09:54:20|0.8276
09:54:21|0.8276
09:54:22|0.8276
09:54:23|0.8275
09:54:24|0.8275
09:54:25|0.8275
09:54:27|0.8275
09:54:27|0.8273
09:54:29|0.8273
09:54:30|0.8273
09:54:30|0.8273
09:54:31|0.8273
09:54:33|0.8273
09:54:34|0.8273
09:54:35|0.8273
09:54:35|0.8273
09:54:36|0.8273
09:54:38|0.8262
09:54:39|0.8262
09:54:40|0.8261
09:54:41|0.8261
09:54:42|0.8261
09:54:43|0.8261
09:54:44|0.8261
09:54:45|0.8261
09:54:46|0.8261
09:54:47|0.8261
09:54:48|0.8261
09:54:49|0.827
09:54:50|0.827
09:54:51|0.827
09:54:52|0.827
09:54:54|0.8276
09:54:54|0.8276
09:54:55|0.8276
09:54:56|0.8276
09:54:57|0.8276
09:54:58|0.8274
09:55:00|0.8274
09:55:00|0.8274
09:55:01|0.8275
09:55:02|0.8277
09:55:03|0.8276
09:55:05|0.8278
09:55:05|0.8278
09:55:06|0.8278
09:55:07|0.8279
09:55:08|0.8278
09:55:09|0.8278
09:55:11|0.8277
09:55:11|0.8277
09:55:13|0.8277
09:55:14|0.828
09:55:16|0.8279
09:55:17|0.8282
09:55:17|0.8284
09:55:19|0.8284
09:55:21|0.8283
09:55:21|0.8281
09:55:22|0.8281
09:55:23|0.8283
09:55:24|0.8287
09:55:26|0.8288
09:55:27|0.8288
09:55:27|0.8288
09:55:28|0.8288
09:55:29|0.8289
09:55:31|0.8289
09:55:31|0.8289
09:55:33|0.8289
09:55:33|0.8289
09:55:34|0.8289
09:55:36|0.8284
09:55:36|0.8284
09:55:37|0.8283
09:55:39|0.8286
09:55:40|0.8284
09:55:41|0.8284
09:55:42|0.8284
09:55:43|0.8285
09:55:45|0.8287
09:55:46|0.8289
09:55:46|0.8291
09:55:47|0.8291
09:55:49|0.8291
09:55:49|0.8291
09:55:50|0.8291
09:55:51|0.8292
09:55:53|0.8291
09:55:53|0.8291
09:55:55|0.8291
09:55:55|0.8291
09:55:57|0.8291
09:55:58|0.8291
09:55:59|0.8291
09:55:59|0.8287
09:56:01|0.8287
09:56:01|0.8287
09:56:02|0.8283
09:56:03|0.8279
09:56:04|0.8279
09:56:06|0.8279
09:56:06|0.8283
09:56:08|0.8283
09:56:08|0.8283
09:56:09|0.8282
09:56:11|0.8284
09:56:11|0.8284
09:56:12|0.8285
09:56:14|0.8285
09:56:15|0.8285
09:56:16|0.8284
09:56:17|0.8284
09:56:18|0.8284
09:56:20|0.8284
09:56:20|0.8284
09:56:22|0.8284
09:56:22|0.8285
09:56:24|0.8285
09:56:25|0.8285
09:56:26|0.8285
09:56:27|0.8285
09:56:28|0.8286
09:56:29|0.8286
09:56:30|0.8286
09:56:31|0.8286
09:56:32|0.8286
09:56:33|0.8286
09:56:34|0.8286
09:56:35|0.8286
09:56:36|0.8286
09:56:37|0.8281
09:56:38|0.8281
09:56:39|0.8283
09:56:40|0.8283
09:56:41|0.8283
09:56:42|0.8286
09:56:43|0.8286
09:56:44|0.8286
09:56:45|0.8286
09:56:46|0.8286
09:56:47|0.8286
09:56:49|0.8284
09:56:49|0.8284
09:56:51|0.8284
09:56:51|0.8291
09:56:52|0.8291
09:56:54|0.8291
09:56:55|0.8292
09:56:56|0.8292
09:56:57|0.8292
09:56:58|0.8292
09:56:59|0.829
09:57:00|0.829
09:57:01|0.829
09:57:02|0.829
09:57:03|0.8291
09:57:04|0.8293
09:57:05|0.8292
09:57:06|0.8292
09:57:07|0.8291
09:57:08|0.8291
09:57:09|0.8291
09:57:10|0.8291
09:57:11|0.8291
09:57:12|0.8291
09:57:14|0.8292
09:57:15|0.8292
09:57:16|0.8292
09:57:18|0.8291
09:57:19|0.8291
09:57:19|0.8291
09:57:21|0.8292
09:57:22|0.8292
09:57:22|0.8292
09:57:24|0.8292
09:57:25|0.8292
09:57:25|0.8292
09:57:27|0.8292
09:57:28|0.8292
09:57:29|0.8292
09:57:30|0.8292
09:57:31|0.8292
09:57:32|0.8292
09:57:33|0.8292
09:57:34|0.8292
09:57:35|0.8292
09:57:36|0.8292
09:57:37|0.8292
09:57:38|0.8291
09:57:39|0.8291
09:57:40|0.8291
09:57:41|0.8291
09:57:42|0.8291
09:57:43|0.8291
09:57:44|0.8291
09:57:45|0.8291
09:57:46|0.8291
09:57:47|0.8291
09:57:48|0.829
09:57:50|0.829
09:57:51|0.8287
09:57:51|0.8287
09:57:53|0.829
09:57:54|0.829
09:57:54|0.829
09:57:56|0.829
09:57:57|0.829
09:57:58|0.829
09:57:58|0.829
09:57:59|0.829
09:58:01|0.829
09:58:02|0.829
09:58:04|0.8287
09:58:04|0.8287
09:58:06|0.8287
09:58:06|0.8287
09:58:07|0.8287
09:58:08|0.8287
09:58:10|0.8287
09:58:10|0.8287
09:58:11|0.8282
09:58:13|0.8281
09:58:13|0.8281
09:58:14|0.8281
09:58:15|0.8281
09:58:17|0.8285
09:58:19|0.8286
09:58:21|0.8286
09:58:21|0.8286
09:58:22|0.8286
09:58:24|0.8285
09:58:25|0.8285
09:58:26|0.8286
09:58:27|0.8286
09:58:28|0.8286
09:58:30|0.8286
09:58:30|0.8286
09:58:32|0.8286
09:58:33|0.8286
09:58:34|0.8286
09:58:34|0.8286
09:58:36|0.8286
09:58:37|0.8286
09:58:38|0.8286
09:58:39|0.8286
09:58:39|0.8287
09:58:41|0.8286
09:58:42|0.8286
09:58:42|0.8286
09:58:43|0.8286
09:58:45|0.8286
09:58:46|0.8286
09:58:47|0.828
09:58:47|0.828
09:58:49|0.828
09:58:50|0.828
09:58:50|0.828
09:58:52|0.828
09:58:53|0.828
09:58:53|0.828
09:58:54|0.828
09:58:56|0.828
09:58:57|0.8281
09:58:58|0.828
09:58:58|0.828
09:59:00|0.828
09:59:01|0.828
09:59:02|0.828
09:59:03|0.828
09:59:04|0.828
09:59:05|0.828
09:59:05|0.828
09:59:07|0.828
09:59:08|0.828
09:59:09|0.828
09:59:10|0.8278
09:59:10|0.8278
09:59:12|0.8278
09:59:12|0.8278
09:59:14|0.8278
09:59:14|0.8278
09:59:17|0.8278
09:59:18|0.8278
09:59:18|0.8279
09:59:20|0.8279
09:59:22|0.8279
09:59:23|0.8279
09:59:23|0.8279
09:59:25|0.8279
09:59:26|0.8279
09:59:27|0.8282
09:59:27|0.8282
09:59:28|0.8282
09:59:29|0.8282
09:59:30|0.8282
09:59:32|0.8282
09:59:32|0.8282
09:59:34|0.8282
09:59:34|0.8287
09:59:36|0.8288
09:59:36|0.8288
09:59:37|0.8287
09:59:38|0.8287
09:59:39|0.8287
09:59:40|0.8287
09:59:41|0.8287
09:59:43|0.8287
09:59:44|0.8287
09:59:44|0.8287
09:59:45|0.8285
09:59:46|0.8285
09:59:48|0.8285
09:59:48|0.8285
09:59:50|0.8287
09:59:50|0.8287
09:59:52|0.8287
09:59:52|0.8287
09:59:54|0.8287
09:59:54|0.8287
09:59:56|0.8287
09:59:57|0.8287
09:59:58|0.8287
09:59:59|0.8287
10:00:00|0.8287
10:00:01|0.8288
10:00:02|0.8288
10:00:02|0.8288
10:00:04|0.8288
10:00:04|0.8291
10:00:05|0.8292
10:00:07|0.8292
10:00:08|0.8293
10:00:08|0.8293
10:00:09|0.8292
10:00:11|0.8292
10:00:12|0.8292
10:00:13|0.8293
10:00:14|0.8293
10:00:14|0.8293
10:00:16|0.8292
10:00:17|0.8292
10:00:19|0.829
10:00:19|0.829
10:00:21|0.829
10:00:21|0.829
10:00:23|0.8291
10:00:24|0.8291
10:00:25|0.8293
10:00:25|0.8293
10:00:27|0.8291
10:00:28|0.8293
10:00:28|0.8292
10:00:29|0.8292
10:00:30|0.8292
10:00:32|0.8292
10:00:33|0.8292
10:00:34|0.8292
10:00:35|0.8291
10:00:36|0.8291
10:00:37|0.8291
10:00:37|0.8291
10:00:39|0.8291
10:00:39|0.8291
10:00:41|0.8291
10:00:42|0.8291
10:00:43|0.8291
10:00:44|0.8291
10:00:45|0.8291
10:00:46|0.8291
10:00:47|0.8291
10:00:48|0.8293
10:00:49|0.8296
10:00:50|0.8296
10:00:51|0.8291
10:00:52|0.8291
10:00:53|0.8291
10:00:54|0.8291
10:00:55|0.8291
10:00:56|0.8291
10:00:57|0.8291
10:00:58|0.8291
10:00:59|0.8291
10:01:00|0.8291
10:01:01|0.8287
10:01:02|0.8287
10:01:03|0.8287
10:01:04|0.8287
10:01:05|0.8285
10:01:06|0.8285
10:01:07|0.8285
10:01:08|0.8283
10:01:09|0.8283
10:01:10|0.8283
10:01:11|0.8281
10:01:13|0.8282
10:01:13|0.8282
10:01:15|0.8282
10:01:16|0.8282
10:01:17|0.828
10:01:18|0.828
10:01:19|0.828
10:01:20|0.828
10:01:21|0.828
10:01:23|0.8285
10:01:23|0.8285
10:01:25|0.8287
10:01:25|0.8287
10:01:27|0.8287
10:01:27|0.8287
10:01:29|0.8285
10:01:30|0.8284
10:01:30|0.8284
10:01:31|0.8284
10:01:33|0.8282
10:01:34|0.8282
10:01:34|0.8282
10:01:36|0.8282
10:01:37|0.8282
10:01:38|0.8282
10:01:38|0.8281
10:01:40|0.8282
10:01:40|0.8282
10:01:42|0.8282
10:01:43|0.8282
10:01:44|0.8284
10:01:45|0.8284
10:01:46|0.8287
10:01:46|0.8288
10:01:48|0.8288
10:01:49|0.8288
10:01:50|0.8288
10:01:51|0.8287
10:01:52|0.8287
10:01:53|0.8288
10:01:54|0.8288
10:01:55|0.8288
10:01:56|0.8285
10:01:57|0.8285
10:01:58|0.8285
10:01:59|0.8285
10:02:00|0.8285
10:02:01|0.8281
10:02:02|0.8281
10:02:03|0.8281
10:02:04|0.8282
10:02:05|0.8284
10:02:06|0.8284
10:02:07|0.8284
10:02:08|0.8281
10:02:09|0.8281
10:02:10|0.8281
10:02:11|0.8281
10:02:12|0.8281
10:02:13|0.8282
10:02:14|0.8282
10:02:15|0.8282
10:02:16|0.8282
10:02:17|0.8282
10:02:18|0.8282
10:02:20|0.828
10:02:21|0.828
10:02:22|0.828
10:02:23|0.828
10:02:24|0.828
10:02:25|0.828
10:02:25|0.828
10:02:27|0.828
10:02:28|0.828
10:02:29|0.828
10:02:30|0.8281
10:02:31|0.8281
10:02:32|0.8281
10:02:32|0.8281
10:02:34|0.8281
10:02:35|0.8281
10:02:36|0.8281
10:02:37|0.8281
10:02:37|0.8281
10:02:39|0.8283
10:02:40|0.8283
10:02:41|0.8283
10:02:42|0.8286
10:02:43|0.8286
10:02:44|0.8286
10:02:45|0.8286
10:02:46|0.8286
10:02:47|0.8286
10:02:48|0.8286
10:02:49|0.8286
10:02:50|0.8286
10:02:51|0.8286
10:02:52|0.8286
10:02:53|0.8286
10:02:54|0.8286
10:02:55|0.8286
10:02:56|0.8286
10:02:57|0.8286
10:02:58|0.8286
10:02:59|0.8286
10:03:00|0.8286
10:03:01|0.8286
10:03:02|0.8286
10:03:03|0.8286
10:03:04|0.8287
10:03:05|0.8287
10:03:06|0.8283
10:03:07|0.8283
10:03:08|0.8283
10:03:09|0.8283
10:03:10|0.8283
10:03:11|0.8283
10:03:12|0.8283
10:03:13|0.8283
10:03:14|0.8283
10:03:16|0.8283
10:03:16|0.8283
10:03:17|0.8283
10:03:18|0.8283
10:03:19|0.8283
10:03:21|0.8283
10:03:22|0.8283
10:03:23|0.8283
10:03:25|0.8283
10:03:25|0.8286
10:03:26|0.8286
10:03:28|0.8286
10:03:28|0.8286
10:03:29|0.8286
10:03:30|0.8286
10:03:32|0.8286
10:03:32|0.8286
10:03:33|0.8286
10:03:35|0.8286
10:03:36|0.8286
10:03:36|0.8286
10:03:37|0.8286
10:03:39|0.8287
10:03:39|0.8289
10:03:40|0.8289
10:03:41|0.8289
10:03:43|0.829
10:03:44|0.8289
10:03:45|0.8289
10:03:45|0.8289
10:03:46|0.8289
10:03:47|0.8289
10:03:49|0.8289
10:03:51|0.8289
10:03:51|0.8289
10:03:52|0.8289
10:03:54|0.8289
10:03:55|0.8289
10:03:55|0.8289
10:03:57|0.8289
10:03:57|0.8289
10:03:59|0.8289
10:04:00|0.829
10:04:01|0.829
10:04:02|0.8289
10:04:03|0.8289
10:04:04|0.8289
10:04:05|0.8281
10:04:06|0.8281
10:04:07|0.8281
10:04:08|0.8281
10:04:09|0.8281
10:04:10|0.8288
10:04:11|0.8288
10:04:12|0.8288
10:04:13|0.8288
10:04:14|0.8288
10:04:16|0.8286
10:04:16|0.8286
10:04:17|0.8286
10:04:18|0.8286
10:04:19|0.8286
10:04:21|0.8286
10:04:22|0.8286
10:04:23|0.829
10:04:24|0.8288
10:04:25|0.8288
10:04:27|0.8288
10:04:28|0.8287
10:04:29|0.8287
10:04:30|0.8287
10:04:31|0.8287
10:04:32|0.8286
10:04:34|0.8291
10:04:35|0.8291
10:04:36|0.829
10:04:36|0.829
10:04:38|0.829
10:04:39|0.829
10:04:40|0.829
10:04:40|0.829
10:04:43|0.829
10:04:44|0.8288
10:04:45|0.8288
10:04:45|0.8288
10:04:46|0.829
10:04:48|0.829
10:04:49|0.8291
10:04:50|0.8291
10:04:51|0.8291
10:04:52|0.8291
10:04:53|0.8291
10:04:54|0.8291
10:04:55|0.8291
10:04:56|0.8291
10:04:57|0.8291
10:04:58|0.8291
10:04:59|0.8291
10:05:00|0.8291
10:05:01|0.8291
10:05:02|0.8291
10:05:03|0.8293
10:05:04|0.8293
10:05:05|0.8293
10:05:07|0.8293
10:05:07|0.8293
10:05:08|0.8293
10:05:09|0.8296
10:05:10|0.8297
10:05:11|0.8297
10:05:12|0.8297
10:05:13|0.8297
10:05:14|0.8297
10:05:15|0.8297
10:05:16|0.8298
10:05:17|0.8297
10:05:18|0.8297
10:05:19|0.8298
10:05:20|0.8298
10:05:22|0.8299
10:05:23|0.8299
10:05:24|0.8299
10:05:25|0.8299
10:05:27|0.8297
10:05:27|0.8297
10:05:28|0.8297
10:05:30|0.8297
10:05:31|0.8297
10:05:31|0.8297
10:05:33|0.8297
10:05:34|0.8299
10:05:35|0.8299
10:05:35|0.8299
10:05:36|0.8299
10:05:37|0.8299
10:05:38|0.8299
10:05:40|0.8299
10:05:41|0.83
10:05:42|0.83
10:05:42|0.8299
10:05:44|0.8299
10:05:45|0.8299
10:05:46|0.8299
10:05:46|0.8295
10:05:48|0.8295
10:05:49|0.8294
10:05:50|0.8294
10:05:51|0.8294
10:05:52|0.8294
10:05:53|0.8294
10:05:54|0.8294
10:05:55|0.8294
10:05:56|0.8294
10:05:56|0.8296
10:05:57|0.8298
10:05:59|0.8299
10:06:00|0.8302
10:06:01|0.8302
10:06:02|0.8302
10:06:03|0.8302
10:06:04|0.8301
10:06:04|0.8302
10:06:06|0.8303
10:06:06|0.8303
10:06:07|0.8303
10:06:09|0.8302
10:06:10|0.8302
10:06:11|0.8302
10:06:11|0.8302
10:06:12|0.8302
10:06:14|0.8303
10:06:15|0.8303
10:06:16|0.8302
10:06:16|0.8302
10:06:18|0.8302
10:06:19|0.8302
10:06:19|0.8302
10:06:21|0.8302
10:06:21|0.8302
10:06:24|0.8302
10:06:24|0.8301
10:06:25|0.8301
10:06:26|0.83
10:06:27|0.83
10:06:29|0.83
10:06:29|0.83
10:06:30|0.83
10:06:31|0.8298
10:06:32|0.8298
10:06:33|0.8298
10:06:34|0.8298
10:06:35|0.8297
10:06:36|0.83
10:06:37|0.8301
10:06:38|0.8301
10:06:39|0.8301
10:06:40|0.8301
10:06:41|0.8301
10:06:43|0.8302
10:06:44|0.8302
10:06:45|0.8302
10:06:46|0.8302
10:06:47|0.8302
10:06:49|0.8301
10:06:50|0.8299
10:06:51|0.8299
10:06:51|0.8299
10:06:52|0.8298
10:06:53|0.8298
10:06:54|0.8298
10:06:55|0.8298
10:06:56|0.8298
10:06:57|0.8298
10:06:58|0.8298
10:07:00|0.8298
10:07:00|0.8298
10:07:01|0.8298
10:07:02|0.8298
10:07:03|0.8298
10:07:04|0.8298
10:07:05|0.8298
10:07:06|0.8298
10:07:07|0.8298
10:07:09|0.8298
10:07:09|0.8298
10:07:11|0.8298
10:07:11|0.8298
10:07:12|0.8298
10:07:14|0.8298
10:07:14|0.8298
10:07:15|0.8298
10:07:17|0.8297
10:07:18|0.8297
10:07:18|0.8298
10:07:19|0.8298
10:07:20|0.8298
10:07:21|0.8298
10:07:22|0.8298
10:07:23|0.8298
10:07:25|0.8298
10:07:26|0.8298
10:07:27|0.8296
10:07:28|0.8294
10:07:29|0.8294
10:07:30|0.8294
10:07:31|0.8294
10:07:32|0.8294
10:07:33|0.8294
10:07:34|0.8294
10:07:35|0.8294
10:07:36|0.8293
10:07:38|0.8293
10:07:38|0.8293
10:07:39|0.8293
10:07:41|0.8293
10:07:41|0.8292
10:07:42|0.8291
10:07:43|0.8291
10:07:44|0.8291
10:07:46|0.8291
10:07:46|0.8294
10:07:47|0.8294
10:07:49|0.8294
10:07:49|0.8293
10:07:50|0.8293
10:07:51|0.8293
10:07:52|0.8293
10:07:53|0.8293
10:07:55|0.8295
10:07:56|0.8298
10:07:56|0.8298
10:07:57|0.8299
10:07:59|0.83
10:08:00|0.83
10:08:00|0.83
10:08:01|0.83
10:08:03|0.83
10:08:03|0.83
10:08:05|0.83
10:08:06|0.83
10:08:07|0.8304
10:08:07|0.8304
10:08:09|0.8304
10:08:10|0.8305
10:08:11|0.8305
10:08:12|0.8305
10:08:12|0.8305
10:08:14|0.8305
10:08:15|0.8305
10:08:15|0.8305
10:08:17|0.8305
10:08:18|0.8305
10:08:18|0.8305
10:08:20|0.8305
10:08:21|0.8305
10:08:22|0.8305
10:08:23|0.8305
10:08:24|0.8305
10:08:25|0.8305
10:08:27|0.8305
10:08:29|0.8305
10:08:29|0.8305
10:08:30|0.8305
10:08:32|0.8305
10:08:33|0.8306
10:08:33|0.8305
10:08:35|0.8305
10:08:35|0.8305
10:08:36|0.8307
10:08:37|0.8307
10:08:39|0.8307
10:08:39|0.8307
10:08:40|0.8307
10:08:41|0.8307
10:08:42|0.8306
10:08:44|0.8307
10:08:44|0.8307
10:08:46|0.8307
10:08:47|0.8307
10:08:48|0.8307
10:08:48|0.8307
10:08:49|0.8307
10:08:51|0.8307
10:08:52|0.8307
10:08:53|0.8309
10:08:53|0.8309
10:08:55|0.8309
10:08:56|0.8309
10:08:57|0.831
10:08:58|0.831
10:08:59|0.831
10:08:59|0.831
10:09:01|0.831
10:09:02|0.831
10:09:02|0.8306
10:09:04|0.8305
10:09:04|0.8305
10:09:06|0.8299
10:09:07|0.8298
10:09:08|0.8298
10:09:09|0.8298
10:09:10|0.8298
10:09:11|0.8295
10:09:12|0.8295
10:09:13|0.8295
10:09:14|0.8295
10:09:15|0.8298
10:09:16|0.8299
10:09:17|0.8299
10:09:18|0.8299
10:09:19|0.83
10:09:20|0.8302
10:09:21|0.8302
10:09:22|0.8302
10:09:23|0.8302
10:09:24|0.8303
10:09:25|0.8304
10:09:26|0.8304
10:09:27|0.8304
10:09:28|0.8297
10:09:29|0.8299
10:09:30|0.8299
10:09:31|0.8299
10:09:33|0.8301
10:09:34|0.8304
10:09:35|0.8304
10:09:36|0.8305
10:09:37|0.8305
10:09:38|0.8299
10:09:39|0.8299
10:09:40|0.8299
10:09:41|0.8298
10:09:42|0.8298
10:09:43|0.8298
10:09:44|0.8298
10:09:45|0.8299
10:09:46|0.8299
10:09:47|0.8307
10:09:48|0.8307
10:09:49|0.8307
10:09:50|0.8306
10:09:51|0.8306
10:09:52|0.8307
10:09:53|0.8308
10:09:54|0.8308
10:09:55|0.8308
10:09:56|0.8308
10:09:57|0.8307
10:09:58|0.8307
10:09:59|0.8307
10:10:00|0.8307
10:10:01|0.8307
10:10:02|0.8307
10:10:03|0.8307
10:10:04|0.8307
10:10:05|0.8308
10:10:06|0.8308
10:10:07|0.8309
10:10:08|0.8313
10:10:09|0.8313
10:10:10|0.8313
10:10:11|0.8313
10:10:12|0.8313
10:10:13|0.8307
10:10:14|0.8306
10:10:15|0.8306
10:10:16|0.8306
10:10:17|0.8306
10:10:18|0.8306
10:10:19|0.8306
10:10:20|0.8302
10:10:21|0.8302
10:10:22|0.8303
10:10:23|0.8305
10:10:24|0.8305
10:10:25|0.8304
10:10:26|0.8302
10:10:28|0.83
10:10:28|0.83
10:10:30|0.83
10:10:31|0.83
10:10:32|0.8299
10:10:34|0.83
10:10:34|0.83
10:10:36|0.83
10:10:36|0.8302
10:10:37|0.8302
10:10:39|0.8302
10:10:39|0.8302
10:10:40|0.8302
10:10:42|0.8302
10:10:42|0.8302
10:10:43|0.8302
10:10:45|0.8305
10:10:46|0.8305
10:10:46|0.8305
10:10:48|0.8305
10:10:48|0.8305
10:10:50|0.8305
10:10:51|0.8305
10:10:52|0.8305
10:10:53|0.8304
10:10:54|0.8302
10:10:55|0.8298
10:10:56|0.8299
10:10:57|0.8299
10:10:58|0.831
10:10:59|0.831
10:11:00|0.831
10:11:01|0.831
10:11:02|0.831
10:11:03|0.831
10:11:04|0.831
10:11:05|0.831
10:11:06|0.831
10:11:07|0.8311
10:11:09|0.8311
10:11:09|0.8312
10:11:11|0.8313
10:11:11|0.8313
10:11:13|0.8313
10:11:14|0.8313
10:11:14|0.8314
10:11:16|0.8314
10:11:16|0.8314
10:11:18|0.8313
10:11:19|0.8313
10:11:20|0.8313
10:11:21|0.8313
10:11:21|0.8313
10:11:23|0.8313
10:11:23|0.8312
10:11:24|0.8315
10:11:25|0.8315
10:11:27|0.8315
10:11:27|0.8314
10:11:29|0.8314
10:11:30|0.8314
10:11:31|0.8314
10:11:32|0.8314
10:11:33|0.8313
10:11:34|0.8312
10:11:35|0.8312
10:11:36|0.8312
10:11:37|0.8312
10:11:38|0.8312
10:11:39|0.8312
10:11:40|0.8312
10:11:41|0.8312
10:11:42|0.8312
10:11:43|0.8309
10:11:44|0.8309
10:11:45|0.8309
10:11:46|0.8308
10:11:47|0.8308
10:11:49|0.8308
10:11:49|0.8308
10:11:50|0.8311
10:11:51|0.8311
10:11:52|0.8312
10:11:54|0.8312
10:11:54|0.8312
10:11:55|0.8312
10:11:56|0.8312
10:11:57|0.8311
10:11:58|0.8311
10:11:59|0.8311
10:12:00|0.8311
10:12:01|0.8311
10:12:03|0.8311
10:12:03|0.831
10:12:04|0.831
10:12:05|0.831
10:12:06|0.831
10:12:07|0.8313
10:12:08|0.8312
10:12:09|0.8312
10:12:10|0.8312
10:12:11|0.8312
10:12:12|0.8312
10:12:13|0.8312
10:12:14|0.8312
10:12:16|0.8312
10:12:16|0.8312
10:12:18|0.8312
10:12:18|0.831
10:12:19|0.8312
10:12:21|0.8312
10:12:21|0.8312
10:12:22|0.8312
10:12:23|0.8312
10:12:24|0.8312
10:12:25|0.8317
10:12:26|0.8314
10:12:28|0.8314
10:12:28|0.8314
10:12:30|0.8314
10:12:32|0.8314
10:12:33|0.8314
10:12:33|0.8315
10:12:34|0.8315
10:12:35|0.8315
10:12:37|0.8315
10:12:38|0.8315
10:12:38|0.8315
10:12:39|0.8315
10:12:41|0.8315
10:12:41|0.8313
10:12:43|0.8313
10:12:44|0.8313
10:12:44|0.8313
10:12:46|0.8313
10:12:47|0.8313
10:12:48|0.8313
10:12:48|0.8313
10:12:50|0.8313
10:12:51|0.8309
10:12:52|0.8309
10:12:53|0.831
10:12:55|0.831
10:12:55|0.831
10:12:57|0.831
10:12:58|0.831
10:12:59|0.8309
10:13:00|0.8309
10:13:01|0.8309
10:13:02|0.8307
10:13:03|0.8308
10:13:04|0.8308
10:13:05|0.8308
10:13:06|0.8309
10:13:07|0.8308
10:13:08|0.8305
10:13:09|0.8305
10:13:10|0.8305
10:13:11|0.8305
10:13:12|0.83
10:13:13|0.8299
10:13:14|0.8299
10:13:15|0.8295
10:13:17|0.8295
10:13:17|0.8295
10:13:18|0.8298
10:13:19|0.8298
10:13:20|0.8298
10:13:21|0.8298
10:13:22|0.8298
10:13:24|0.8296
10:13:24|0.8296
10:13:26|0.8296
10:13:26|0.8296
10:13:28|0.8296
10:13:29|0.8296
10:13:30|0.8296
10:13:31|0.8296
10:13:32|0.8296
10:13:34|0.8296
10:13:35|0.8296
10:13:36|0.8296
10:13:37|0.8296
10:13:38|0.8296
10:13:39|0.8296
10:13:40|0.8296
10:13:40|0.8302
10:13:42|0.8301
10:13:43|0.8301
10:13:44|0.8301
10:13:44|0.8301
10:13:46|0.8301
10:13:47|0.8301
10:13:47|0.8301
10:13:49|0.8301
10:13:50|0.8298
10:13:50|0.8298
10:13:52|0.8301
10:13:53|0.8301
10:13:54|0.8301
10:13:55|0.8302
10:13:55|0.8302
10:13:57|0.8302
10:13:58|0.8301
10:13:59|0.8301
10:13:59|0.8301
10:14:01|0.8301
10:14:01|0.8301
10:14:03|0.8301
10:14:04|0.8301
10:14:05|0.8295
10:14:06|0.8296
10:14:07|0.8295
10:14:07|0.8295
10:14:08|0.8295
10:14:09|0.8295
10:14:11|0.8295
10:14:12|0.8296
10:14:13|0.8298
10:14:14|0.8299
10:14:14|0.8304
10:14:16|0.8304
10:14:17|0.8304
10:14:18|0.8304
10:14:19|0.8301
10:14:20|0.8301
10:14:21|0.8301
10:14:22|0.8301
10:14:23|0.8301
10:14:24|0.8301
10:14:25|0.8301
10:14:26|0.83
10:14:27|0.83
10:14:28|0.83
10:14:29|0.83
10:14:30|0.83
10:14:31|0.83
10:14:33|0.83
10:14:33|0.83
10:14:35|0.83
10:14:36|0.83
10:14:37|0.83
10:14:38|0.83
10:14:38|0.83
10:14:40|0.83
10:14:41|0.83
10:14:41|0.83
10:14:43|0.83
10:14:44|0.8297
10:14:45|0.8297
10:14:46|0.8296
10:14:47|0.8296
10:14:49|0.8296
10:14:49|0.8296
10:14:51|0.8296
10:14:52|0.8296
10:14:52|0.8296
10:14:54|0.8296
10:14:54|0.8297
10:14:56|0.8297
10:14:57|0.8296
10:14:58|0.8296
10:14:59|0.8296
10:15:00|0.8296
10:15:01|0.8296
10:15:02|0.8296
10:15:03|0.8296
10:15:04|0.8296
10:15:05|0.8296
10:15:06|0.8296
10:15:07|0.8296
10:15:08|0.8296
10:15:09|0.8294
10:15:10|0.8294
10:15:11|0.8292
10:15:12|0.8292
10:15:13|0.8291
10:15:14|0.8293
10:15:15|0.8293
10:15:16|0.8295
10:15:17|0.8295
10:15:18|0.8295
10:15:19|0.8295
10:15:20|0.8295
10:15:21|0.8295
10:15:23|0.8295
10:15:23|0.8292
10:15:24|0.8292
10:15:25|0.8292
10:15:26|0.8292
10:15:27|0.8292
10:15:28|0.8292
10:15:29|0.8292
10:15:30|0.8292
10:15:31|0.8292
10:15:33|0.8292
10:15:34|0.8292
10:15:35|0.8291
10:15:36|0.8291
10:15:37|0.8288
10:15:38|0.8288
10:15:39|0.8292
10:15:40|0.8292
10:15:41|0.8287
10:15:42|0.8287
10:15:43|0.8288
10:15:44|0.8288
10:15:45|0.8288
10:15:46|0.8288
10:15:47|0.829
10:15:47|0.8291
10:15:49|0.8291
10:15:50|0.8291
10:15:51|0.8291
10:15:52|0.8291
10:15:53|0.8289
10:15:54|0.8289
10:15:55|0.8289
10:15:56|0.8289
10:15:57|0.8289
10:15:58|0.8292
10:15:59|0.8292
10:16:00|0.8292
10:16:01|0.8292
10:16:02|0.8292
10:16:03|0.8292
10:16:04|0.8292
10:16:05|0.8292
10:16:06|0.8292
10:16:07|0.8292
10:16:08|0.8292
10:16:09|0.8292
10:16:10|0.8292
10:16:12|0.8292
10:16:12|0.8292
10:16:13|0.8292
10:16:14|0.8292
10:16:15|0.8291
10:16:16|0.8291
10:16:17|0.8291
10:16:18|0.8291
10:16:20|0.8291
10:16:20|0.8291
10:16:21|0.8291
10:16:22|0.8291
10:16:23|0.8291
10:16:24|0.8291
10:16:25|0.8291
10:16:26|0.8291
10:16:27|0.829
10:16:28|0.8289
10:16:29|0.8289
10:16:30|0.8289
10:16:31|0.8289
10:16:33|0.8289
10:16:34|0.8289
10:16:35|0.8289
10:16:37|0.8289
10:16:38|0.8289
10:16:38|0.8289
10:16:40|0.8289
10:16:40|0.829
10:16:41|0.8291
10:16:43|0.8295
10:16:43|0.8295
10:16:44|0.8295
10:16:46|0.8295
10:16:47|0.8294
10:16:48|0.8294
10:16:48|0.8294
10:16:49|0.8293
10:16:51|0.8293
10:16:51|0.8293
10:16:52|0.8293
10:16:54|0.8293
10:16:55|0.8291
10:16:56|0.8291
10:16:57|0.8291
10:16:59|0.8291
10:17:00|0.8291
10:17:00|0.8291
10:17:02|0.8291
10:17:03|0.8291
10:17:04|0.8291
10:17:04|0.8292
10:17:05|0.8292
10:17:07|0.8292
10:17:07|0.8292
10:17:09|0.8292
10:17:09|0.8292
10:17:10|0.8288
10:17:11|0.8288
10:17:13|0.8288
10:17:14|0.8288
10:17:14|0.829
10:17:16|0.829
10:17:16|0.829
10:17:18|0.8292
10:17:19|0.8292
10:17:20|0.8292
10:17:21|0.829
10:17:23|0.829
10:17:23|0.829
10:17:24|0.829
10:17:25|0.829
10:17:26|0.829
10:17:27|0.829
10:17:28|0.829
10:17:29|0.829
10:17:30|0.829
10:17:31|0.829
10:17:32|0.829
10:17:34|0.8289
10:17:35|0.8291
10:17:36|0.8291
10:17:37|0.8291
10:17:38|0.8291
10:17:39|0.8293
10:17:41|0.8293
10:17:41|0.8293
10:17:43|0.8293
10:17:44|0.8293
10:17:45|0.8293
10:17:46|0.8293
10:17:47|0.8293
10:17:48|0.8293
10:17:49|0.8293
10:17:50|0.8293
10:17:51|0.8293
10:17:52|0.8293
10:17:53|0.8289
10:17:54|0.8289
10:17:55|0.8292
10:17:56|0.8292
10:17:57|0.8292
10:17:58|0.8292
10:17:59|0.8292
10:18:00|0.8292
10:18:02|0.8292
10:18:04|0.8292
10:18:04|0.8292
10:18:05|0.8292
10:18:06|0.829
10:18:08|0.829
10:18:08|0.829
10:18:09|0.829
10:18:10|0.829
10:18:12|0.829
10:18:12|0.8292
10:18:13|0.8292
10:18:14|0.8295
10:18:15|0.8296
10:18:16|0.8299
10:18:18|0.8299
10:18:18|0.8299
10:18:19|0.8299
10:18:21|0.8299
10:18:21|0.8299
10:18:22|0.8299
10:18:23|0.8298
10:18:25|0.8298
10:18:25|0.8299
10:18:26|0.8299
10:18:27|0.8299
10:18:29|0.8302
10:18:30|0.8302
10:18:31|0.8302
10:18:31|0.8305
10:18:32|0.8305
10:18:33|0.8305
10:18:35|0.8305
10:18:37|0.8305
10:18:37|0.8305
10:18:39|0.8305
10:18:39|0.8305
10:18:41|0.8303
10:18:42|0.8303
10:18:43|0.8305
10:18:43|0.8305
10:18:45|0.8305
10:18:46|0.8305
10:18:47|0.8305
10:18:48|0.8305
10:18:49|0.8305
10:18:50|0.831
10:18:52|0.831
10:18:52|0.831
10:18:53|0.831
10:18:54|0.831
10:18:55|0.831
10:18:56|0.831
10:18:57|0.831
10:18:58|0.831
10:18:59|0.8311
10:19:00|0.8311
10:19:01|0.8311
10:19:03|0.8311
10:19:03|0.8311
10:19:04|0.8311
10:19:06|0.8311
10:19:06|0.8311
10:19:07|0.8311
10:19:09|0.831
10:19:09|0.831
10:19:10|0.831
10:19:11|0.831
10:19:12|0.831
10:19:14|0.831
10:19:15|0.831
10:19:15|0.831
10:19:16|0.831
10:19:17|0.831
10:19:18|0.831
10:19:20|0.831
10:19:21|0.8313
10:19:21|0.8313
10:19:23|0.8313
10:19:23|0.8313
10:19:25|0.8313
10:19:26|0.8313
10:19:27|0.8311
10:19:28|0.8311
10:19:29|0.8311
10:19:30|0.8311
10:19:30|0.8311
10:19:32|0.8311
10:19:33|0.8311
10:19:34|0.8312
10:19:35|0.8312
10:19:37|0.8312
10:19:38|0.8312
10:19:39|0.8312
10:19:40|0.8312
10:19:41|0.8312
10:19:43|0.831
10:19:44|0.831
10:19:45|0.831
10:19:46|0.831
10:19:47|0.831
10:19:48|0.831
10:19:49|0.8311
10:19:50|0.8311
10:19:51|0.8311
10:19:52|0.8311
10:19:53|0.8311
10:19:54|0.8311
10:19:55|0.8311
10:19:56|0.831
10:19:57|0.831
10:19:58|0.831
10:19:59|0.831
10:20:00|0.831
10:20:01|0.831
10:20:02|0.831
10:20:03|0.831
10:20:04|0.831
10:20:05|0.8309
10:20:06|0.8311
10:20:07|0.8311
10:20:08|0.8311
10:20:10|0.8311
10:20:10|0.8312
10:20:12|0.8312
10:20:12|0.8312
10:20:13|0.8311
10:20:15|0.8311
10:20:16|0.8311
10:20:17|0.8312
10:20:17|0.8311
10:20:18|0.831
10:20:19|0.831
10:20:20|0.831
10:20:21|0.831
10:20:23|0.831
10:20:23|0.831
10:20:24|0.8311
10:20:25|0.8311
10:20:26|0.8307
10:20:27|0.8307
10:20:28|0.8307
10:20:29|0.8303
10:20:30|0.8303
10:20:31|0.8303
10:20:32|0.8304
10:20:33|0.8304
10:20:34|0.8302
10:20:35|0.8302
10:20:36|0.8302
10:20:37|0.8302
10:20:39|0.8302
10:20:39|0.8301
10:20:41|0.8301
10:20:41|0.8301
10:20:42|0.8301
10:20:44|0.8301
10:20:45|0.8301
10:20:46|0.8302
10:20:48|0.83
10:20:49|0.83
10:20:49|0.83
10:20:51|0.83
10:20:52|0.83
10:20:53|0.8298
10:20:54|0.8298
10:20:55|0.8298
10:20:56|0.8298
10:20:58|0.8298
10:20:58|0.8298
10:20:59|0.8298
10:21:01|0.8298
10:21:01|0.8298
10:21:02|0.8298
10:21:03|0.8298
10:21:04|0.8298
10:21:05|0.8296
10:21:06|0.8293
10:21:07|0.8293
10:21:08|0.8292
10:21:09|0.8292
10:21:11|0.8292
10:21:11|0.8292
10:21:12|0.8292
10:21:13|0.8292
10:21:14|0.8292
10:21:16|0.8292
10:21:16|0.8292
10:21:18|0.829
10:21:18|0.829
10:21:20|0.829
10:21:21|0.829
10:21:22|0.829
10:21:23|0.829
10:21:24|0.8297
10:21:25|0.8301
10:21:26|0.8301
10:21:27|0.8301
10:21:28|0.8301
10:21:29|0.8301
10:21:29|0.8301
10:21:32|0.8301
10:21:32|0.8298
10:21:33|0.8298
10:21:34|0.8298
10:21:35|0.8298
10:21:36|0.8298
10:21:39|0.8298
10:21:40|0.8298
10:21:41|0.8298
10:21:41|0.8298
10:21:42|0.83
10:21:43|0.83
10:21:44|0.8301
10:21:45|0.8301
10:21:48|0.8301
10:21:48|0.8301
10:21:49|0.8301
10:21:51|0.8301
10:21:51|0.8301
10:21:52|0.8301
10:21:54|0.8301
10:21:55|0.8301
10:21:56|0.8301
10:21:56|0.8301
10:21:58|0.8301
10:21:58|0.8301
10:21:59|0.8301
10:22:00|0.8301
10:22:01|0.8301
10:22:03|0.8301
10:22:03|0.8301
10:22:05|0.8298
10:22:06|0.8298
10:22:07|0.8291
10:22:08|0.8291
10:22:09|0.8291
10:22:10|0.8292
10:22:11|0.8292
10:22:12|0.8292
10:22:14|0.8292
10:22:14|0.8292
10:22:16|0.8292
10:22:16|0.8292
10:22:17|0.8292
10:22:19|0.8292
10:22:20|0.8297
10:22:21|0.8297
10:22:22|0.8297
10:22:22|0.8297
10:22:24|0.8297
10:22:25|0.8293
10:22:25|0.8293
10:22:27|0.8293
10:22:28|0.8292
10:22:28|0.8292
10:22:29|0.8292
10:22:31|0.8292
10:22:31|0.8292
10:22:32|0.8293
10:22:34|0.8293
10:22:35|0.8293
10:22:36|0.8293
10:22:37|0.8293
10:22:38|0.8293
10:22:40|0.8293
10:22:41|0.8292
10:22:43|0.8292
10:22:44|0.8292
10:22:44|0.8292
10:22:46|0.8292
10:22:46|0.8292
10:22:48|0.8291
10:22:48|0.8291
10:22:49|0.8291
10:22:51|0.8293
10:22:52|0.8293
10:22:52|0.8293
10:22:53|0.8293
10:22:54|0.8293
10:22:55|0.8293
10:22:56|0.8293
10:22:57|0.8287
10:22:58|0.8287
10:22:59|0.8295
10:23:01|0.8295
10:23:02|0.8294
10:23:03|0.8294
10:23:04|0.8296
10:23:05|0.8296
10:23:06|0.8296
10:23:07|0.8296
10:23:08|0.8296
10:23:09|0.8296
10:23:10|0.8298
10:23:11|0.8295
10:23:12|0.8296
10:23:13|0.8296
10:23:14|0.8296
10:23:15|0.8296
10:23:16|0.8296
10:23:17|0.8296
10:23:18|0.8296
10:23:19|0.8296
10:23:20|0.8296
10:23:21|0.8296
10:23:22|0.8296
10:23:23|0.8296
10:23:24|0.8296
10:23:25|0.8296
10:23:27|0.8296
10:23:27|0.8296
10:23:28|0.8296
10:23:29|0.8296
10:23:31|0.8296
10:23:31|0.8289
10:23:32|0.8289
10:23:33|0.8289
10:23:35|0.8289
10:23:35|0.8289
10:23:36|0.8289
10:23:37|0.8289
10:23:39|0.8289
10:23:39|0.8288
10:23:41|0.8288
10:23:42|0.8288
10:23:45|0.8288
10:23:45|0.8288
10:23:46|0.8287
10:23:48|0.8287
10:23:48|0.8289
10:23:49|0.829
10:23:50|0.829
10:23:52|0.829
10:23:52|0.8291
10:23:53|0.8288
10:23:54|0.8288
10:23:55|0.8288
10:23:57|0.8288
10:23:58|0.829
10:23:59|0.829
10:24:00|0.829
10:24:01|0.829
10:24:02|0.8289
10:24:03|0.8289
10:24:04|0.8289
10:24:05|0.8289
10:24:06|0.8289
10:24:07|0.8289
10:24:08|0.8289
10:24:09|0.8291
10:24:10|0.8291
10:24:11|0.8291
10:24:12|0.8291
10:24:13|0.8291
10:24:14|0.8291
10:24:15|0.8291
10:24:16|0.8291
10:24:17|0.8291
10:24:18|0.8291
10:24:19|0.8291
10:24:20|0.8291
10:24:21|0.8291
10:24:22|0.8291
10:24:24|0.8291
10:24:25|0.8291
10:24:25|0.8291
10:24:27|0.8291
10:24:28|0.8296
10:24:29|0.8296
10:24:30|0.8296
10:24:31|0.8296
10:24:32|0.8296
10:24:33|0.8296
10:24:33|0.8296
10:24:35|0.8296
10:24:35|0.8296
10:24:37|0.8296
10:24:37|0.8296
10:24:38|0.8296
10:24:40|0.8296
10:24:42|0.8296
10:24:43|0.8296
10:24:43|0.8296
10:24:45|0.8296
10:24:46|0.8296
10:24:47|0.8296
10:24:48|0.8298
10:24:49|0.8298
10:24:50|0.8298
10:24:51|0.8298
10:24:53|0.8298
10:24:53|0.8298
10:24:55|0.8298
10:24:56|0.8298
10:24:57|0.8298
10:24:58|0.8298
10:24:59|0.8298
10:25:00|0.8298
10:25:01|0.8298
10:25:02|0.8298
10:25:03|0.8298
10:25:04|0.8298
10:25:05|0.8298
10:25:06|0.8294
10:25:07|0.8294
10:25:08|0.8294
10:25:09|0.8298
10:25:11|0.8292
10:25:11|0.8292
10:25:12|0.8292
10:25:13|0.8292
10:25:14|0.8292
10:25:16|0.8292
10:25:16|0.8294
10:25:17|0.8294
10:25:18|0.8293
10:25:19|0.8293
10:25:20|0.8293
10:25:21|0.8293
10:25:22|0.8293
10:25:23|0.8293
10:25:24|0.8293
10:25:25|0.8293
10:25:26|0.8293
10:25:27|0.8293
10:25:28|0.8293
10:25:29|0.8293
10:25:30|0.8293
10:25:31|0.8293
10:25:32|0.8293
10:25:34|0.8293
10:25:35|0.8294
10:25:36|0.8294
10:25:37|0.8294
10:25:38|0.8301
10:25:39|0.8301
10:25:40|0.8301
10:25:41|0.8301
10:25:43|0.8301
10:25:44|0.8301
10:25:44|0.8305
10:25:46|0.8308
10:25:47|0.8307
10:25:49|0.8307
10:25:49|0.8307
10:25:50|0.8306
10:25:51|0.8306
10:25:52|0.8306
10:25:54|0.8306
10:25:54|0.8306
10:25:55|0.8306
10:25:56|0.8306
10:25:57|0.8307
10:25:59|0.8307
10:25:59|0.8307
10:26:00|0.8305
10:26:01|0.8306
10:26:03|0.8306
10:26:03|0.8306
10:26:04|0.8306
10:26:05|0.8306
10:26:07|0.8306
10:26:07|0.8306
10:26:08|0.8306
10:26:10|0.8306
10:26:11|0.8306
10:26:12|0.8306
10:26:13|0.8306
10:26:14|0.8306
10:26:15|0.8306
10:26:17|0.8306
10:26:17|0.8306
10:26:18|0.8306
10:26:20|0.8308
10:26:20|0.8308
10:26:21|0.8308
10:26:23|0.8308
10:26:24|0.8308
10:26:25|0.8308
10:26:26|0.8308
10:26:26|0.8308
10:26:27|0.8307
10:26:28|0.8307
10:26:30|0.8307
10:26:30|0.8307
10:26:31|0.8307
10:26:33|0.8307
10:26:34|0.8307
10:26:35|0.8307
10:26:35|0.8307
10:26:37|0.8307
10:26:37|0.8307
10:26:38|0.8307
10:26:40|0.8307
10:26:40|0.8307
10:26:41|0.8308
10:26:44|0.8308
10:26:45|0.8308
10:26:47|0.8308
10:26:48|0.8308
10:26:48|0.8308
10:26:50|0.8308
10:26:50|0.831
10:26:52|0.831
10:26:53|0.831
10:26:54|0.831
10:26:55|0.831
10:26:56|0.831
10:26:57|0.831
10:26:58|0.831
10:26:59|0.831
10:27:00|0.831
10:27:01|0.8315
10:27:01|0.8316
10:27:04|0.8316
10:27:04|0.8316
10:27:06|0.8316
10:27:07|0.8316
10:27:08|0.8315
10:27:09|0.8316
10:27:10|0.8316
10:27:11|0.8316
10:27:12|0.8316
10:27:13|0.8317
10:27:14|0.8318
10:27:15|0.8318
10:27:17|0.8317
10:27:17|0.8317
10:27:18|0.8317
10:27:19|0.8318
10:27:21|0.8315
10:27:21|0.8315
10:27:23|0.8315
10:27:23|0.8315
10:27:24|0.8315
10:27:25|0.8316
10:27:26|0.8315
10:27:27|0.8315
10:27:28|0.8314
10:27:29|0.8314
10:27:31|0.8314
10:27:31|0.8314
10:27:32|0.8314
10:27:33|0.8313
10:27:34|0.8313
10:27:35|0.8313
10:27:36|0.8313
10:27:37|0.8313
10:27:38|0.8314
10:27:39|0.8314
10:27:40|0.8316
10:27:41|0.8316
10:27:42|0.8316
10:27:44|0.8316
10:27:44|0.8317
10:27:46|0.8317
10:27:47|0.8317
10:27:48|0.8317
10:27:50|0.8316
10:27:50|0.8316
10:27:52|0.8316
10:27:53|0.8317
10:27:54|0.8317
10:27:55|0.8317
10:27:55|0.8315
10:27:57|0.8315
10:27:58|0.8315
10:27:59|0.8315
10:28:00|0.8315
10:28:01|0.8314
10:28:02|0.8314
10:28:03|0.8304
10:28:04|0.8305
10:28:05|0.8306
10:28:06|0.8306
10:28:07|0.8306
10:28:08|0.8307
10:28:09|0.8307
10:28:10|0.8307
10:28:11|0.8307
10:28:12|0.8307
10:28:13|0.8307
10:28:14|0.8307
10:28:16|0.8306
10:28:17|0.8306
10:28:18|0.8306
10:28:18|0.8306
10:28:19|0.8306
10:28:20|0.8306
10:28:22|0.8306
10:28:23|0.8306
10:28:25|0.8306
10:28:25|0.8306
10:28:26|0.8307
10:28:28|0.8307
10:28:28|0.8309
10:28:30|0.8309
10:28:30|0.8309
10:28:31|0.8309
10:28:32|0.8309
10:28:33|0.8309
10:28:34|0.8309
10:28:35|0.8309
10:28:37|0.8309
10:28:38|0.8311
10:28:38|0.8311
10:28:39|0.8311
10:28:40|0.8311
10:28:41|0.8311
10:28:43|0.8311
10:28:43|0.8311
10:28:45|0.831
10:28:47|0.831
10:28:48|0.831
10:28:48|0.831
10:28:50|0.831
10:28:51|0.831
10:28:51|0.831
10:28:52|0.8311
10:28:54|0.8311
10:28:54|0.8311
10:28:56|0.8311
10:28:57|0.8311
10:28:57|0.8311
10:28:58|0.8311
10:28:59|0.8311
10:29:00|0.8311
10:29:02|0.8307
10:29:03|0.8307
10:29:04|0.8307
10:29:04|0.8307
10:29:06|0.8307
10:29:06|0.8309
10:29:07|0.8309
10:29:09|0.8309
10:29:09|0.8309
10:29:11|0.8309
10:29:11|0.8309
10:29:13|0.8309
10:29:13|0.8309
10:29:15|0.8309
10:29:15|0.8309
10:29:17|0.8309
10:29:18|0.831
10:29:19|0.831
10:29:19|0.831
10:29:21|0.831
10:29:22|0.831
10:29:23|0.831
10:29:24|0.8314
10:29:25|0.8314
10:29:27|0.8314
10:29:27|0.8314
10:29:28|0.8314
10:29:30|0.8314
10:29:31|0.8314
10:29:31|0.8314
10:29:32|0.8314
10:29:34|0.8314
10:29:34|0.8315
10:29:35|0.8315
10:29:36|0.8315
10:29:38|0.8315
10:29:39|0.8315
10:29:39|0.8315
10:29:41|0.8315
10:29:42|0.8315
10:29:42|0.8315
10:29:44|0.8315
10:29:45|0.8315
10:29:47|0.8315
10:29:48|0.8315
10:29:48|0.8315
10:29:50|0.8318
10:29:50|0.8318
10:29:52|0.8318
10:29:53|0.8319
10:29:53|0.8319
10:29:55|0.8319
10:29:55|0.8319
10:29:57|0.8319
10:29:58|0.8319
10:29:59|0.8319
10:30:00|0.8319
10:30:01|0.832
10:30:03|0.8321
10:30:04|0.8321
10:30:04|0.832
10:30:05|0.832
10:30:07|0.832
10:30:08|0.832
10:30:08|0.832
10:30:10|0.832
10:30:10|0.832
10:30:11|0.832
10:30:13|0.8321
10:30:14|0.8321
10:30:15|0.8321
10:30:16|0.8321
10:30:17|0.8321
10:30:17|0.8321
10:30:19|0.8321
10:30:20|0.8321
10:30:21|0.8321
10:30:21|0.8318
10:30:23|0.8318
10:30:24|0.8318
10:30:25|0.832
10:30:26|0.832
10:30:27|0.832
10:30:28|0.832
10:30:30|0.8317
10:30:30|0.8319
10:30:31|0.8319
10:30:32|0.8319
10:30:33|0.8319
10:30:34|0.8319
10:30:36|0.8319
10:30:36|0.8319
10:30:37|0.8319
10:30:38|0.8319
10:30:39|0.8319
10:30:40|0.8318
10:30:41|0.8317
10:30:42|0.8314
10:30:44|0.831
10:30:44|0.831
10:30:45|0.831
10:30:46|0.831
10:30:48|0.831
10:30:49|0.831
10:30:50|0.831
10:30:51|0.8309
10:30:52|0.8308
10:30:54|0.8308
10:30:54|0.8308
10:30:55|0.8308
10:30:57|0.8308
10:30:58|0.8308
10:30:59|0.8308
10:30:59|0.8308
10:31:01|0.8305
10:31:02|0.8305
10:31:03|0.8305
10:31:04|0.83
10:31:05|0.83
10:31:06|0.8306
10:31:07|0.8303
10:31:08|0.8303
10:31:09|0.8303
10:31:10|0.8301
10:31:11|0.8301
10:31:12|0.8301
10:31:13|0.8301
10:31:14|0.8304
10:31:15|0.8304
10:31:16|0.8304
10:31:17|0.8304
10:31:18|0.8302
10:31:19|0.8302
10:31:20|0.8302
10:31:21|0.8302
10:31:22|0.8302
10:31:23|0.8302
10:31:24|0.8301
10:31:25|0.8301
10:31:26|0.8301
10:31:27|0.83
10:31:28|0.83
10:31:29|0.83
10:31:30|0.8299
10:31:31|0.8299
10:31:32|0.8299
10:31:33|0.83
10:31:34|0.83
10:31:35|0.83
10:31:36|0.83
10:31:37|0.8304
10:31:38|0.8306
10:31:39|0.8306
10:31:40|0.8306
10:31:41|0.8306
10:31:42|0.8308
10:31:43|0.8308
10:31:44|0.8308
10:31:45|0.8309
10:31:46|0.8309
10:31:47|0.8309
10:31:48|0.8309
10:31:49|0.8309
10:31:50|0.8309
10:31:51|0.8309
10:31:52|0.8307
10:31:54|0.8307
10:31:54|0.8307
10:31:56|0.8307
10:31:56|0.8307
10:31:57|0.8306
10:31:58|0.8306
10:31:59|0.8306
10:32:00|0.8306
10:32:01|0.8306
10:32:03|0.8306
10:32:03|0.8306
10:32:05|0.8306
10:32:06|0.8306
10:32:07|0.8304
10:32:08|0.8304
10:32:09|0.8304
10:32:10|0.8304
10:32:11|0.8304
10:32:12|0.8304
10:32:13|0.8304
10:32:14|0.8304
10:32:15|0.8304
10:32:16|0.8304
10:32:17|0.8304
10:32:19|0.8304
10:32:20|0.8304
10:32:20|0.8303
10:32:22|0.8304
10:32:23|0.8304
10:32:23|0.8304
10:32:25|0.8304
10:32:26|0.8304
10:32:27|0.8304
10:32:27|0.8305
10:32:28|0.8305
10:32:30|0.8305
10:32:31|0.8306
10:32:31|0.8308
10:32:33|0.8308
10:32:33|0.8308
10:32:34|0.8308
10:32:35|0.8309
10:32:37|0.8309
10:32:38|0.8309
10:32:38|0.8309
10:32:39|0.831
10:32:41|0.831
10:32:42|0.831
10:32:43|0.831
10:32:44|0.8311
10:32:45|0.8311
10:32:46|0.8313
10:32:47|0.8313
10:32:48|0.8313
10:32:50|0.8313
10:32:51|0.8313
10:32:52|0.8313
10:32:53|0.8313
10:32:54|0.8313
10:32:55|0.8313
10:32:56|0.8313
10:32:57|0.8313
10:32:58|0.8313
10:32:59|0.8313
10:33:00|0.8313
10:33:02|0.8317
10:33:02|0.8317
10:33:03|0.8317
10:33:05|0.8314
10:33:05|0.8314
10:33:07|0.8316
10:33:08|0.8316
10:33:09|0.8315
10:33:10|0.8316
10:33:10|0.8317
10:33:12|0.8318
10:33:13|0.8318
10:33:14|0.8318
10:33:16|0.8318
10:33:16|0.8318
10:33:17|0.8318
10:33:19|0.8318
10:33:19|0.8318
10:33:20|0.8319
10:33:21|0.8318
10:33:23|0.8318
10:33:24|0.8318
10:33:25|0.8318
10:33:26|0.8319
10:33:27|0.8318
10:33:28|0.8318
10:33:29|0.8318
10:33:30|0.8318
10:33:31|0.8319
10:33:32|0.8319
10:33:33|0.832
10:33:34|0.832
10:33:35|0.832
10:33:36|0.832
10:33:37|0.8322
10:33:38|0.8322
10:33:39|0.8318
10:33:40|0.832
10:33:41|0.832
10:33:42|0.8322
10:33:43|0.8324
10:33:44|0.8325
10:33:45|0.8325
10:33:46|0.8325
10:33:47|0.8325
10:33:48|0.8325
10:33:49|0.8325
10:33:50|0.8324
10:33:51|0.8324
10:33:52|0.8324
10:33:53|0.8324
10:33:55|0.8326
10:33:56|0.8326
10:33:56|0.8328
10:33:58|0.8328
10:33:59|0.8327
10:34:00|0.8327
10:34:00|0.8327
10:34:02|0.8327
10:34:04|0.8327
10:34:04|0.8327
10:34:05|0.8327
10:34:07|0.8327
10:34:08|0.8325
10:34:09|0.8325
10:34:10|0.8326
10:34:11|0.8326
10:34:13|0.8326
10:34:13|0.8326
10:34:15|0.8326
10:34:16|0.8326
10:34:16|0.8325
10:34:18|0.8325
10:34:19|0.8326
10:34:20|0.8326
10:34:21|0.8326
10:34:22|0.8326
10:34:23|0.833
10:34:24|0.8328
10:34:25|0.8328
10:34:26|0.8328
10:34:26|0.8328
10:34:28|0.8331
10:34:29|0.8331
10:34:29|0.8331
10:34:31|0.8333
10:34:32|0.8334
10:34:32|0.8334
10:34:34|0.8335
10:34:34|0.8336
10:34:35|0.8337
10:34:37|0.8337
10:34:38|0.8337
10:34:39|0.8337
10:34:39|0.8335
10:34:40|0.8334
10:34:41|0.8337
10:34:43|0.8335
10:34:43|0.8335
10:34:44|0.8335
10:34:45|0.8335
10:34:46|0.8335
10:34:48|0.8338
10:34:49|0.8339
10:34:50|0.8341
10:34:51|0.8341
10:34:52|0.8342
10:34:53|0.8343
10:34:54|0.8343
10:34:55|0.8343
10:34:56|0.8338
10:34:57|0.8338
10:34:58|0.8338
10:34:59|0.8338
10:35:00|0.8338
10:35:01|0.8338
10:35:02|0.8338
10:35:03|0.8338
10:35:04|0.8338
10:35:05|0.8338
10:35:06|0.8337
10:35:07|0.8337
10:35:08|0.8337
10:35:09|0.8337
10:35:10|0.8336
10:35:11|0.8332
10:35:12|0.8332
10:35:13|0.8332
10:35:14|0.8332
10:35:15|0.8332
10:35:16|0.8333
10:35:17|0.8332
10:35:18|0.8332
10:35:19|0.8332
10:35:20|0.8332
10:35:21|0.8332
10:35:23|0.8332
10:35:23|0.8332
10:35:24|0.8332
10:35:25|0.8332
10:35:26|0.8331
10:35:28|0.8331
10:35:29|0.8331
10:35:30|0.8331
10:35:31|0.8332
10:35:32|0.8332
10:35:33|0.8331
10:35:34|0.8329
10:35:35|0.8329
10:35:36|0.8324
10:35:37|0.8321
10:35:38|0.8318
10:35:40|0.8322
10:35:40|0.8323
10:35:41|0.8324
10:35:43|0.8324
10:35:43|0.8324
10:35:44|0.8324
10:35:45|0.8324
10:35:46|0.8324
10:35:47|0.8324
10:35:48|0.8324
10:35:49|0.8327
10:35:50|0.8329
10:35:52|0.8333
10:35:53|0.8333
10:35:54|0.8333
10:35:55|0.8333
10:35:56|0.8332
10:35:57|0.8332
10:35:58|0.8333
10:36:00|0.8333
10:36:01|0.8332
10:36:02|0.8332
10:36:03|0.8332
10:36:03|0.8332
10:36:05|0.8332
10:36:06|0.8333
10:36:06|0.8333
10:36:07|0.8333
10:36:09|0.8335
10:36:09|0.8337
10:36:11|0.8337
10:36:12|0.8337
10:36:13|0.8338
10:36:14|0.834
10:36:15|0.834
10:36:16|0.834
10:36:17|0.834
10:36:18|0.834
10:36:19|0.834
10:36:20|0.8344
10:36:21|0.8343
10:36:23|0.8343
10:36:24|0.8344
10:36:25|0.8343
10:36:25|0.8343
10:36:26|0.834
10:36:28|0.834
10:36:28|0.834
10:36:29|0.834
10:36:31|0.834
10:36:31|0.834
10:36:33|0.834
10:36:34|0.8343
10:36:35|0.8343
10:36:36|0.8343
10:36:37|0.8343
10:36:38|0.8343
10:36:39|0.8343
10:36:40|0.8343
10:36:41|0.8342
10:36:42|0.8342
10:36:43|0.8342
10:36:44|0.8343
10:36:45|0.8345
10:36:46|0.8345
10:36:47|0.8345
10:36:48|0.8345
10:36:50|0.8345
10:36:50|0.8345
10:36:51|0.8346
10:36:53|0.8345
10:36:54|0.8345
10:36:55|0.8344
10:36:55|0.8342
10:36:57|0.8343
10:36:58|0.8343
10:36:59|0.8343
10:37:00|0.8343
10:37:01|0.8343
10:37:02|0.8343
10:37:03|0.8343
10:37:04|0.8345
10:37:06|0.8345
10:37:07|0.8345
10:37:08|0.8345
10:37:09|0.8345
10:37:09|0.8343
10:37:10|0.8343
10:37:11|0.8346
10:37:13|0.8346
10:37:14|0.8346
10:37:15|0.8346
10:37:16|0.8346
10:37:17|0.8346
10:37:18|0.8346
10:37:19|0.8346
10:37:20|0.8346
10:37:21|0.8347
10:37:22|0.8346
10:37:23|0.8346
10:37:24|0.8346
10:37:25|0.8343
10:37:26|0.8343
10:37:27|0.8338
10:37:28|0.8338
10:37:29|0.8337
10:37:30|0.8333
10:37:31|0.8331
10:37:32|0.8335
10:37:33|0.8335
10:37:34|0.8335
10:37:35|0.8333
10:37:36|0.8333
10:37:37|0.8333
10:37:38|0.8331
10:37:39|0.8327
10:37:40|0.8326
10:37:41|0.8325
10:37:42|0.8327
10:37:43|0.8327
10:37:44|0.8327
10:37:45|0.8327
10:37:46|0.8327
10:37:47|0.8329
10:37:48|0.8329
10:37:49|0.8328
10:37:50|0.8328
10:37:51|0.8327
10:37:52|0.8327
10:37:53|0.8329
10:37:54|0.8329
10:37:55|0.8329
10:37:56|0.8329
10:37:57|0.8325
10:37:58|0.8321
10:38:00|0.8322
10:38:00|0.8322
10:38:01|0.8322
10:38:02|0.8323
10:38:04|0.8323
10:38:05|0.8324
10:38:06|0.8324
10:38:07|0.8323
10:38:07|0.8323
10:38:09|0.8325
10:38:09|0.8325
10:38:11|0.8325
10:38:11|0.8325
10:38:12|0.8325
10:38:13|0.8325
10:38:14|0.8325
10:38:15|0.8314
10:38:16|0.8314
10:38:17|0.8314
10:38:18|0.8314
10:38:19|0.8314
10:38:20|0.8314
10:38:21|0.8314
10:38:23|0.8314
10:38:23|0.8314
10:38:25|0.8314
10:38:26|0.8314
10:38:27|0.8314
10:38:28|0.8311
10:38:29|0.8311
10:38:30|0.8313
10:38:31|0.8313
10:38:32|0.8313
10:38:33|0.8314
10:38:34|0.8314
10:38:35|0.8314
10:38:36|0.8314
10:38:37|0.8313
10:38:38|0.8313
10:38:39|0.831
10:38:40|0.831
10:38:41|0.831
10:38:42|0.8315
10:38:43|0.8315
10:38:44|0.8315
10:38:45|0.8315
10:38:46|0.8315
10:38:47|0.8313
10:38:48|0.8316
10:38:49|0.8316
10:38:50|0.8316
10:38:51|0.8316
10:38:52|0.8316
10:38:53|0.8316
10:38:54|0.8316
10:38:55|0.8316
10:38:56|0.8316
10:38:57|0.8313
10:38:59|0.8313
10:39:00|0.8313
10:39:01|0.8313
10:39:02|0.8313
10:39:03|0.8313
10:39:04|0.8316
10:39:05|0.8317
10:39:06|0.8315
10:39:07|0.8315
10:39:08|0.8315
10:39:09|0.8315
10:39:10|0.8317
10:39:11|0.8315
10:39:12|0.8315
10:39:13|0.8317
10:39:14|0.8317
10:39:15|0.8317
10:39:17|0.8317
10:39:17|0.8317
10:39:18|0.8319
10:39:19|0.832
10:39:21|0.8322
10:39:22|0.8322
10:39:22|0.8322
10:39:23|0.8322
10:39:24|0.8322
10:39:25|0.8322
10:39:26|0.8322
10:39:28|0.8322
10:39:28|0.8322
10:39:30|0.8322
10:39:30|0.8322
10:39:31|0.8322
10:39:32|0.8322
10:39:33|0.8322
10:39:34|0.8326
10:39:35|0.8326
10:39:36|0.8326
10:39:37|0.8326
10:39:38|0.8326
10:39:39|0.8329
10:39:40|0.8329
10:39:42|0.8326
10:39:42|0.8326
10:39:43|0.8326
10:39:44|0.8327
10:39:45|0.8327
10:39:46|0.8327
10:39:47|0.8327
10:39:49|0.8329
10:39:50|0.8329
10:39:51|0.833
10:39:51|0.833
10:39:52|0.833
10:39:53|0.8331
10:39:54|0.8331
10:39:55|0.8331
10:39:57|0.8332
10:39:59|0.8332
10:40:00|0.8332
10:40:02|0.8332
10:40:02|0.8332
10:40:03|0.8332
10:40:05|0.8333
10:40:06|0.8333
10:40:07|0.8333
10:40:09|0.8333
10:40:09|0.8333
10:40:10|0.8333
10:40:11|0.8332
10:40:13|0.8333
10:40:14|0.8333
10:40:15|0.8326
10:40:16|0.8326
10:40:17|0.8327
10:40:18|0.8327
10:40:20|0.8327
10:40:20|0.8327
10:40:21|0.8327
10:40:23|0.8331
10:40:23|0.8332
10:40:25|0.8332
10:40:26|0.8332
10:40:26|0.8329
10:40:27|0.8329
10:40:28|0.8323
10:40:29|0.8323
10:40:30|0.8323
10:40:32|0.8323
10:40:32|0.8323
10:40:33|0.8323
10:40:34|0.8323
10:40:36|0.8323
10:40:36|0.8323
10:40:37|0.8323
10:40:38|0.8323
10:40:39|0.8323
10:40:41|0.8323
10:40:42|0.8321
10:40:43|0.8321
10:40:44|0.8321
10:40:45|0.8321
10:40:46|0.8322
10:40:47|0.8322
10:40:48|0.8322
10:40:49|0.832
10:40:50|0.832
10:40:51|0.832
10:40:52|0.832
10:40:53|0.832
10:40:54|0.832
10:40:55|0.832
10:40:56|0.832
10:40:57|0.832
10:40:58|0.832
10:41:00|0.832
10:41:01|0.832
10:41:02|0.832
10:41:03|0.832
10:41:04|0.8317
10:41:04|0.832
10:41:05|0.832
10:41:07|0.832
10:41:07|0.832
10:41:09|0.832
10:41:09|0.8321
10:41:12|0.8321
10:41:12|0.8321
10:41:14|0.8321
10:41:14|0.8319
10:41:16|0.8319
10:41:17|0.8319
10:41:18|0.8318
10:41:18|0.8318
10:41:20|0.8318
10:41:20|0.8318
10:41:22|0.8316
10:41:23|0.8316
10:41:23|0.8316
10:41:25|0.8316
10:41:26|0.8315
10:41:27|0.8314
10:41:28|0.8314
10:41:29|0.8313
10:41:30|0.8313
10:41:31|0.831
10:41:32|0.8311
10:41:33|0.8311
10:41:34|0.8311
10:41:35|0.8311
10:41:36|0.8311
10:41:37|0.8311
10:41:38|0.831
10:41:39|0.831
10:41:40|0.8308
10:41:41|0.8308
10:41:42|0.8308
10:41:43|0.8308
10:41:44|0.831
10:41:45|0.831
10:41:47|0.831
10:41:47|0.8311
10:41:48|0.8311
10:41:49|0.8311
10:41:50|0.8311
10:41:52|0.8311
10:41:52|0.8316
10:41:53|0.8316
10:41:54|0.8316
10:41:55|0.8316
10:41:56|0.8319
10:41:58|0.8318
10:42:00|0.8318
10:42:00|0.8318
10:42:02|0.8318
10:42:03|0.8321
10:42:04|0.832
10:42:06|0.832
10:42:06|0.832
10:42:08|0.8315
10:42:08|0.8315
10:42:09|0.8316
10:42:11|0.8318
10:42:12|0.8318
10:42:13|0.8319
10:42:14|0.8322
10:42:15|0.8322
10:42:16|0.8322
10:42:17|0.8322
10:42:18|0.8322
10:42:19|0.8322
10:42:20|0.8322
10:42:21|0.8322
10:42:22|0.8322
10:42:23|0.8322
10:42:24|0.8319
10:42:25|0.8319
10:42:26|0.8319
10:42:27|0.8319
10:42:28|0.8321
10:42:29|0.8321
10:42:30|0.8321
10:42:31|0.8321
10:42:32|0.8321
10:42:34|0.8321
10:42:34|0.8321
10:42:35|0.8321
10:42:36|0.8319
10:42:38|0.8319
10:42:39|0.832
10:42:40|0.832
10:42:40|0.8321
10:42:41|0.8321
10:42:42|0.8321
10:42:44|0.8321
10:42:45|0.8321
10:42:46|0.8321
10:42:46|0.8326
10:42:47|0.8327
10:42:49|0.8327
10:42:49|0.8327
10:42:51|0.8327
10:42:52|0.8327
10:42:52|0.8327
10:42:54|0.8327
10:42:55|0.8327
10:42:55|0.8327
10:42:57|0.8327
10:42:57|0.8325
10:43:00|0.8324
10:43:01|0.8324
10:43:03|0.8317
10:43:04|0.8315
10:43:04|0.8315
10:43:06|0.8315
10:43:07|0.8315
10:43:08|0.8312
10:43:09|0.8315
10:43:10|0.8316
10:43:11|0.8316
10:43:13|0.8316
10:43:13|0.8316
10:43:14|0.8316
10:43:16|0.8316
10:43:16|0.8316
10:43:18|0.8316
10:43:19|0.8316
10:43:20|0.8316
10:43:20|0.8315
10:43:21|0.8314
10:43:23|0.8314
10:43:24|0.8314
10:43:25|0.8312
10:43:25|0.8312
10:43:27|0.8313
10:43:28|0.8313
10:43:28|0.8313
10:43:30|0.8312
10:43:31|0.8312
10:43:32|0.8312
10:43:33|0.8312
10:43:34|0.8312
10:43:35|0.8312
10:43:36|0.8312
10:43:37|0.8312
10:43:38|0.8312
10:43:39|0.8312
10:43:40|0.8312
10:43:41|0.8312
10:43:42|0.8312
10:43:44|0.8312
10:43:44|0.8312
10:43:46|0.8312
10:43:46|0.8314
10:43:47|0.8314
10:43:48|0.8314
10:43:49|0.8314
10:43:51|0.8314
10:43:52|0.8314
10:43:52|0.8316
10:43:53|0.8316
10:43:55|0.8316
10:43:55|0.8316
10:43:56|0.8316
10:43:57|0.8316
10:43:58|0.8316
10:44:01|0.8318
10:44:02|0.8317
10:44:03|0.8317
10:44:04|0.8319
10:44:05|0.8319
10:44:07|0.8319
10:44:08|0.8319
10:44:09|0.8319
10:44:10|0.8316
10:44:10|0.8316
10:44:12|0.8316
10:44:13|0.8316
10:44:14|0.8318
10:44:15|0.8318
10:44:16|0.8318
10:44:16|0.832
10:44:18|0.8316
10:44:18|0.8316
10:44:19|0.8316
10:44:21|0.8315
10:44:22|0.8314
10:44:23|0.8314
10:44:24|0.8314
10:44:25|0.8314
10:44:26|0.8314
10:44:27|0.8314
10:44:27|0.8314
10:44:29|0.8314
10:44:30|0.8314
10:44:31|0.8314
10:44:32|0.8314
10:44:33|0.8314
10:44:34|0.8316
10:44:35|0.8316
10:44:36|0.8316
10:44:37|0.8314
10:44:38|0.8314
10:44:39|0.8314
10:44:40|0.8314
10:44:41|0.8314
10:44:42|0.8314
10:44:43|0.8314
10:44:44|0.8314
10:44:46|0.8314
10:44:47|0.8314
10:44:47|0.8314
10:44:49|0.8314
10:44:49|0.8314
10:44:51|0.8314
10:44:52|0.8314
10:44:53|0.8314
10:44:53|0.8315
10:44:55|0.8315
10:44:55|0.8315
10:44:57|0.8315
10:44:58|0.832
10:44:59|0.832
10:45:00|0.832
10:45:02|0.832
10:45:04|0.8323
10:45:05|0.8323
10:45:06|0.8323
10:45:06|0.8323
10:45:08|0.8323
10:45:09|0.8327
10:45:10|0.8327
10:45:11|0.8327
10:45:11|0.8327
10:45:12|0.8329
10:45:13|0.8329
10:45:15|0.8328
10:45:15|0.8327
10:45:17|0.8327
10:45:18|0.8327
10:45:19|0.8327
10:45:20|0.8328
10:45:21|0.8328
10:45:22|0.8328
10:45:23|0.8328
10:45:24|0.8328
10:45:25|0.8328
10:45:26|0.833
10:45:27|0.833
10:45:28|0.833
10:45:29|0.833
10:45:30|0.833
10:45:31|0.833
10:45:32|0.833
10:45:33|0.833
10:45:34|0.833
10:45:35|0.833
10:45:36|0.833
10:45:37|0.833
10:45:38|0.833
10:45:39|0.833
10:45:40|0.833
10:45:41|0.833
10:45:42|0.833
10:45:43|0.8328
10:45:44|0.8327
10:45:45|0.8328
10:45:46|0.8328
10:45:47|0.8329
10:45:48|0.8329
10:45:49|0.8329
10:45:50|0.8329
10:45:51|0.8329
10:45:52|0.8329
10:45:53|0.8329
10:45:54|0.8329
10:45:55|0.8329
10:45:56|0.8329
10:45:57|0.8329
10:45:58|0.8329
10:45:59|0.8329
10:46:00|0.8329
10:46:01|0.8323
10:46:03|0.8323
10:46:03|0.8323
10:46:05|0.8321
10:46:05|0.8321
10:46:07|0.8322
10:46:08|0.8329
10:46:09|0.8329
10:46:10|0.8328
10:46:10|0.8327
10:46:11|0.8327
10:46:13|0.8327
10:46:14|0.8327
10:46:14|0.8327
10:46:15|0.8331
10:46:16|0.8331
10:46:19|0.833
10:46:20|0.833
10:46:21|0.8329
10:46:21|0.8329
10:46:23|0.8329
10:46:24|0.8329
10:46:25|0.8329
10:46:26|0.8329
10:46:27|0.8326
10:46:28|0.8326
10:46:29|0.8326
10:46:30|0.8326
10:46:31|0.8326
10:46:32|0.8326
10:46:33|0.8326
10:46:35|0.8326
10:46:35|0.8326
10:46:36|0.8325
10:46:37|0.8325
10:46:38|0.8325
10:46:40|0.8323
10:46:40|0.8323
10:46:41|0.8323
10:46:42|0.8323
10:46:43|0.8323
10:46:45|0.8322
10:46:45|0.8322
10:46:46|0.8319
10:46:47|0.8316
10:46:48|0.8314
10:46:50|0.8314
10:46:50|0.8314
10:46:51|0.8314
10:46:52|0.8315
10:46:53|0.8315
10:46:54|0.8315
10:46:56|0.8317
10:46:56|0.8318
10:46:57|0.8317
10:46:58|0.8317
10:46:59|0.8317
10:47:00|0.8317
10:47:01|0.8317
10:47:03|0.8319
10:47:04|0.8319
10:47:05|0.8316
10:47:07|0.8316
10:47:07|0.8316
10:47:09|0.8315
10:47:09|0.8315
10:47:11|0.8315
10:47:12|0.8315
10:47:13|0.8315
10:47:14|0.8315
10:47:15|0.8315
10:47:15|0.8315
10:47:17|0.8316
10:47:18|0.8316
10:47:18|0.8316
10:47:20|0.8316
10:47:21|0.8316
10:47:22|0.8316
10:47:23|0.8316
10:47:24|0.8316
10:47:25|0.8316
10:47:26|0.8316
10:47:27|0.8316
10:47:29|0.8316
10:47:29|0.8316
10:47:31|0.8316
10:47:31|0.8316
10:47:33|0.8316
10:47:33|0.8316
10:47:34|0.8316
10:47:36|0.8316
10:47:36|0.8309
10:47:37|0.8309
10:47:38|0.8309
10:47:39|0.8311
10:47:40|0.8311
10:47:41|0.8311
10:47:42|0.8311
10:47:44|0.8311
10:47:45|0.8311
10:47:45|0.8306
10:47:47|0.8305
10:47:47|0.8305
10:47:48|0.8305
10:47:50|0.8305
10:47:51|0.8304
10:47:52|0.8304
10:47:52|0.8307
10:47:54|0.8307
10:47:55|0.8307
10:47:56|0.8307
10:47:57|0.8307
10:47:57|0.8307
10:47:59|0.8307
10:48:00|0.8307
10:48:01|0.8307
10:48:01|0.8307
10:48:02|0.8307
10:48:03|0.8305
10:48:04|0.8305
10:48:06|0.8305
10:48:07|0.8305
10:48:08|0.8303
10:48:09|0.8305
10:48:10|0.8305
10:48:11|0.8305
10:48:12|0.8305
10:48:13|0.8305
10:48:14|0.8305
10:48:15|0.8305
10:48:17|0.8305
10:48:17|0.8304
10:48:19|0.8304
10:48:20|0.8304
10:48:21|0.8304
10:48:22|0.8304
10:48:23|0.8304
10:48:23|0.8304
10:48:24|0.8302
10:48:25|0.8302
10:48:26|0.8302
10:48:28|0.8302
10:48:29|0.8305
10:48:29|0.8305
10:48:31|0.8305
10:48:31|0.8308
10:48:33|0.8313
10:48:34|0.831
10:48:35|0.831
10:48:36|0.831
10:48:37|0.831
10:48:37|0.831
10:48:39|0.8311
10:48:39|0.8311
10:48:41|0.8311
10:48:41|0.8311
10:48:42|0.8311
10:48:44|0.8312
10:48:45|0.8312
10:48:46|0.8312
10:48:46|0.8312
10:48:47|0.8309
10:48:49|0.8309
10:48:49|0.8309
10:48:50|0.8309
10:48:52|0.8308
10:48:53|0.8308
10:48:53|0.8308
10:48:55|0.8308
10:48:56|0.8307
10:48:57|0.8307
10:48:58|0.8309
10:48:59|0.8309
10:49:00|0.831
10:49:01|0.831
10:49:02|0.831
10:49:03|0.831
10:49:04|0.831
10:49:06|0.831
10:49:07|0.831
10:49:08|0.831
10:49:10|0.831
10:49:11|0.831
10:49:12|0.831
10:49:12|0.831
10:49:14|0.8308
10:49:15|0.8308
10:49:15|0.8306
10:49:17|0.8306
10:49:18|0.8306
10:49:20|0.8306
10:49:20|0.8306
10:49:21|0.8306
10:49:23|0.8306
10:49:24|0.8306
10:49:25|0.8306
10:49:26|0.8306
10:49:27|0.8307
10:49:27|0.831
10:49:29|0.831
10:49:29|0.831
10:49:30|0.8316
10:49:32|0.8316
10:49:33|0.8318
10:49:34|0.8318
10:49:34|0.8318
10:49:36|0.8318
10:49:36|0.8318
10:49:37|0.8318
10:49:38|0.8318
10:49:39|0.8319
10:49:41|0.8319
10:49:42|0.8319
10:49:43|0.8319
10:49:44|0.8319
10:49:44|0.8319
10:49:46|0.8319
10:49:47|0.8317
10:49:47|0.8318
10:49:49|0.8318
10:49:50|0.832
10:49:51|0.832
10:49:51|0.832
10:49:53|0.832
10:49:54|0.832
10:49:55|0.832
10:49:56|0.832
10:49:57|0.832
10:49:58|0.832
10:49:59|0.832
10:50:00|0.832
10:50:01|0.832
10:50:02|0.832
10:50:03|0.832
10:50:04|0.832
10:50:05|0.832
10:50:07|0.832
10:50:08|0.8325
10:50:09|0.8325
10:50:11|0.8325
10:50:12|0.8331
10:50:13|0.8331
10:50:14|0.8332
10:50:15|0.8332
10:50:16|0.8332
10:50:17|0.8335
10:50:17|0.8335
10:50:18|0.8342
10:50:19|0.8343
10:50:20|0.8343
10:50:22|0.8343
10:50:22|0.8343
10:50:23|0.8343
10:50:25|0.8343
10:50:26|0.8341
10:50:26|0.834
10:50:28|0.834
10:50:29|0.8339
10:50:30|0.8339
10:50:31|0.8339
10:50:32|0.8334
10:50:33|0.8334
10:50:34|0.8334
10:50:36|0.8334
10:50:36|0.8334
10:50:38|0.8334
10:50:38|0.8334
10:50:39|0.8332
10:50:40|0.8332
10:50:41|0.8331
10:50:42|0.8329
10:50:43|0.8329
10:50:44|0.8329
10:50:46|0.8329
10:50:46|0.8329
10:50:47|0.8329
10:50:49|0.8329
10:50:49|0.8329
10:50:50|0.8337
10:50:51|0.8337
10:50:52|0.8337
10:50:54|0.8337
10:50:54|0.8337
10:50:56|0.8337
10:50:57|0.8337
10:50:58|0.8337
10:50:59|0.8337
10:50:59|0.8337
10:51:00|0.8337
10:51:02|0.8337
10:51:02|0.8342
10:51:03|0.8342
10:51:05|0.8342
10:51:05|0.8342
10:51:07|0.8342
10:51:09|0.8339
10:51:10|0.8339
10:51:10|0.8339
10:51:11|0.8338
10:51:12|0.8338
10:51:14|0.8338
10:51:15|0.8338
10:51:16|0.8338
10:51:16|0.8338
10:51:19|0.8338
10:51:19|0.8338
10:51:20|0.8338
10:51:21|0.8338
10:51:22|0.8342
10:51:23|0.8339
10:51:25|0.8339
10:51:26|0.8339
10:51:26|0.8339
10:51:27|0.8335
10:51:28|0.8335
10:51:30|0.8335
10:51:31|0.8335
10:51:31|0.8335
10:51:33|0.8333
10:51:33|0.8333
10:51:34|0.8333
10:51:35|0.8333
10:51:36|0.8335
10:51:37|0.8335
10:51:38|0.8335
10:51:40|0.8335
10:51:40|0.8335
10:51:42|0.8335
10:51:42|0.8335
10:51:44|0.8328
10:51:44|0.8325
10:51:45|0.8324
10:51:46|0.8322
10:51:47|0.8322
10:51:48|0.8322
10:51:49|0.8322
10:51:50|0.8322
10:51:51|0.8322
10:51:52|0.8322
10:51:53|0.8322
10:51:54|0.8322
10:51:55|0.8322
10:51:57|0.8322
10:51:58|0.8322
10:51:58|0.8321
10:52:00|0.8321
10:52:01|0.8324
10:52:01|0.8324
10:52:02|0.8325
10:52:04|0.8325
10:52:05|0.8322
10:52:05|0.8319
10:52:06|0.8324
10:52:09|0.8324
10:52:09|0.8327
10:52:10|0.8327
10:52:11|0.8327
10:52:13|0.8327
10:52:13|0.8327
10:52:15|0.8327
10:52:15|0.8327
10:52:16|0.8324
10:52:17|0.8324
10:52:18|0.8324
10:52:20|0.8323
10:52:21|0.8323
10:52:22|0.8325
10:52:23|0.8325
10:52:24|0.8326
10:52:24|0.8326
10:52:25|0.8329
10:52:27|0.8329
10:52:27|0.8329
10:52:29|0.8331
10:52:30|0.8335
10:52:31|0.8335
10:52:32|0.8335
10:52:33|0.8337
10:52:34|0.8337
10:52:35|0.8337
10:52:36|0.8336
10:52:37|0.8336
10:52:38|0.8336
10:52:38|0.8336
10:52:40|0.8336
10:52:41|0.8336
10:52:41|0.8336
10:52:43|0.8336
10:52:44|0.8336
10:52:45|0.8336
10:52:46|0.8336
10:52:47|0.8336
10:52:48|0.8336
10:52:49|0.8336
10:52:50|0.8332
10:52:51|0.8331
10:52:52|0.833
10:52:53|0.833
10:52:54|0.8331
10:52:55|0.8331
10:52:56|0.8331
10:52:57|0.8331
10:52:58|0.833
10:52:59|0.833
10:53:00|0.833
10:53:01|0.8332
10:53:02|0.8331
10:53:03|0.8325
10:53:04|0.8325
10:53:05|0.8323
10:53:06|0.8323
10:53:07|0.8326
10:53:08|0.8326
10:53:09|0.8326
10:53:12|0.8325
10:53:14|0.8333
10:53:16|0.8333
10:53:16|0.8333
10:53:17|0.8333
10:53:18|0.8333
10:53:19|0.8333
10:53:20|0.8333
10:53:21|0.8333
10:53:23|0.8333
10:53:24|0.8333
10:53:25|0.8333
10:53:25|0.8333
10:53:27|0.8331
10:53:28|0.8331
10:53:28|0.8331
10:53:29|0.8331
10:53:30|0.8331
10:53:32|0.8331
10:53:33|0.8331
10:53:33|0.8331
10:53:35|0.8331
10:53:35|0.8331
10:53:36|0.8328
10:53:38|0.8328
10:53:39|0.8328
10:53:40|0.8328
10:53:41|0.8328
10:53:42|0.8328
10:53:43|0.8328
10:53:44|0.8328
10:53:45|0.8328
10:53:46|0.8328
10:53:47|0.8331
10:53:49|0.8331
10:53:49|0.8334
10:53:50|0.8334
10:53:51|0.8331
10:53:52|0.8331
10:53:54|0.8331
10:53:54|0.8331
10:53:55|0.8331
10:53:56|0.8331
10:53:57|0.8331
10:53:58|0.8331
10:54:00|0.8328
10:54:00|0.8323
10:54:01|0.8323
10:54:03|0.8323
10:54:03|0.8323
10:54:04|0.8323
10:54:05|0.8323
10:54:06|0.8323
10:54:07|0.8323
10:54:08|0.8323
10:54:11|0.8325
10:54:12|0.8336
10:54:13|0.8336
10:54:14|0.833
10:54:15|0.833
10:54:16|0.833
10:54:17|0.833
10:54:18|0.833
10:54:19|0.833
10:54:20|0.833
10:54:21|0.833
10:54:22|0.833
10:54:23|0.8331
10:54:24|0.8331
10:54:25|0.8331
10:54:26|0.8331
10:54:27|0.833
10:54:28|0.8331
10:54:29|0.8331
10:54:30|0.8331
10:54:31|0.8331
10:54:32|0.8331
10:54:33|0.8331
10:54:34|0.8331
10:54:35|0.8331
10:54:36|0.8331
10:54:37|0.8331
10:54:38|0.8331
10:54:39|0.8331
10:54:41|0.8332
10:54:41|0.8336
10:54:42|0.834
10:54:43|0.834
10:54:44|0.834
10:54:45|0.8345
10:54:46|0.8348
10:54:48|0.8348
10:54:48|0.8347
10:54:49|0.8349
10:54:51|0.8349
10:54:51|0.8349
10:54:52|0.8349
10:54:53|0.8349
10:54:55|0.8349
10:54:55|0.8349
10:54:56|0.8349
10:54:57|0.8349
10:54:58|0.8349
10:55:00|0.835
10:55:01|0.8349
10:55:02|0.8349
10:55:03|0.8349
10:55:04|0.8349
10:55:04|0.8349
10:55:06|0.8352
10:55:06|0.8352
10:55:07|0.8352
10:55:09|0.8352
10:55:10|0.8352
10:55:11|0.8352
10:55:13|0.8353
10:55:14|0.8353
10:55:15|0.8353
10:55:15|0.8354
10:55:16|0.8353
10:55:18|0.8351
10:55:18|0.8352
10:55:19|0.8352
10:55:20|0.8352
10:55:22|0.8353
10:55:22|0.8353
10:55:24|0.8353
10:55:25|0.8353
10:55:25|0.8353
10:55:27|0.8354
10:55:27|0.8354
10:55:29|0.8354
10:55:30|0.8354
10:55:30|0.8354
10:55:32|0.8354
10:55:34|0.8354
10:55:34|0.8354
10:55:36|0.8354
10:55:37|0.8353
10:55:38|0.8353
10:55:39|0.8353
10:55:39|0.8354
10:55:41|0.8354
10:55:42|0.8353
10:55:43|0.8352
10:55:44|0.8352
10:55:45|0.835
10:55:46|0.835
10:55:47|0.835
10:55:48|0.835
10:55:49|0.835
10:55:50|0.8351
10:55:51|0.8351
10:55:52|0.8351
10:55:53|0.8349
10:55:54|0.8349
10:55:55|0.8351
10:55:56|0.8351
10:55:57|0.8348
10:55:58|0.835
10:55:59|0.835
10:56:00|0.835
10:56:01|0.835
10:56:02|0.835
10:56:03|0.835
10:56:04|0.835
10:56:05|0.8348
10:56:06|0.8348
10:56:07|0.8348
10:56:08|0.8351
10:56:09|0.8351
10:56:10|0.8351
10:56:11|0.8351
10:56:12|0.8353
10:56:14|0.8353
10:56:15|0.8352
10:56:16|0.8352
10:56:18|0.8354
10:56:19|0.8354
10:56:20|0.8354
10:56:20|0.8353
10:56:22|0.8353
10:56:22|0.8353
10:56:24|0.8357
10:56:24|0.8357
10:56:26|0.8354
10:56:27|0.8354
10:56:28|0.8354
10:56:29|0.8355
10:56:30|0.8355
10:56:30|0.8355
10:56:32|0.8355
10:56:33|0.8355
10:56:34|0.8355
10:56:35|0.8355
10:56:36|0.8355
10:56:37|0.8357
10:56:38|0.8357
10:56:39|0.8357
10:56:40|0.8354
10:56:41|0.8354
10:56:42|0.8354
10:56:43|0.8355
10:56:44|0.8355
10:56:45|0.8357
10:56:46|0.8357
10:56:47|0.8357
10:56:48|0.8357
10:56:49|0.8357
10:56:50|0.8357
10:56:51|0.8357
10:56:52|0.8353
10:56:53|0.8354
10:56:54|0.8354
10:56:55|0.8357
10:56:56|0.8357
10:56:57|0.8357
10:56:58|0.8357
10:56:59|0.8358
10:57:00|0.8358
10:57:01|0.8359
10:57:02|0.8359
10:57:03|0.8359
10:57:04|0.8359
10:57:05|0.8359
10:57:06|0.8359
10:57:07|0.8359
10:57:08|0.8359
10:57:09|0.8358
10:57:10|0.8359
10:57:11|0.836
10:57:12|0.836
10:57:13|0.836
10:57:14|0.8361
10:57:15|0.8363
10:57:16|0.8363
10:57:17|0.8364
10:57:18|0.8362
10:57:19|0.8362
10:57:20|0.8362
10:57:21|0.8361
10:57:22|0.8361
10:57:23|0.8361
10:57:25|0.8361
10:57:26|0.836
10:57:27|0.8367
10:57:27|0.8367
10:57:29|0.8365
10:57:30|0.8363
10:57:31|0.8363
10:57:32|0.8363
10:57:33|0.8363
10:57:34|0.8363
10:57:34|0.8362
10:57:36|0.8363
10:57:36|0.8363
10:57:38|0.8363
10:57:39|0.8363
10:57:40|0.8364
10:57:41|0.8364
10:57:42|0.8364
10:57:42|0.8364
10:57:44|0.8363
10:57:45|0.8361
10:57:46|0.8361
10:57:46|0.8361
10:57:48|0.8361
10:57:49|0.8361
10:57:50|0.8361
10:57:50|0.836
10:57:52|0.836
10:57:53|0.836
10:57:54|0.836
10:57:55|0.836
10:57:56|0.836
10:57:56|0.836
10:57:57|0.836
10:57:59|0.836
10:58:00|0.8356
10:58:01|0.8355
10:58:02|0.8353
10:58:02|0.8354
10:58:04|0.8353
10:58:05|0.8353
10:58:05|0.8354
10:58:06|0.8354
10:58:07|0.8354
10:58:09|0.8354
10:58:09|0.8354
10:58:11|0.8354
10:58:11|0.8354
10:58:13|0.8354
10:58:13|0.8354
10:58:16|0.8354
10:58:17|0.8361
10:58:18|0.8366
10:58:19|0.8366
10:58:20|0.8365
10:58:21|0.8365
10:58:22|0.8365
10:58:23|0.8365
10:58:24|0.8365
10:58:25|0.8365
10:58:26|0.8365
10:58:27|0.8362
10:58:28|0.8362
10:58:30|0.8361
10:58:30|0.8361
10:58:32|0.836
10:58:33|0.836
10:58:33|0.836
10:58:34|0.8359
10:58:35|0.8359
10:58:36|0.8359
10:58:37|0.8359
10:58:38|0.8359
10:58:39|0.8355
10:58:41|0.8355
10:58:41|0.8355
10:58:42|0.8355
10:58:43|0.8355
10:58:45|0.8353
10:58:45|0.8353
10:58:46|0.8353
10:58:47|0.8352
10:58:48|0.8352
10:58:49|0.8352
10:58:50|0.8352
10:58:51|0.8352
10:58:52|0.8352
10:58:53|0.835
10:58:54|0.835
10:58:56|0.8349
10:58:56|0.835
10:58:57|0.835
10:58:58|0.835
10:58:59|0.835
10:59:00|0.8351
10:59:01|0.8351
10:59:02|0.8351
10:59:03|0.8351
10:59:05|0.8359
10:59:05|0.8359
10:59:06|0.8359
10:59:07|0.836
10:59:08|0.8367
10:59:09|0.8366
10:59:10|0.8366
10:59:11|0.8365
10:59:12|0.8366
10:59:13|0.8366
10:59:15|0.8366
10:59:16|0.8364
10:59:17|0.8364
10:59:19|0.8362
10:59:20|0.8362
10:59:20|0.8362
10:59:21|0.8363
10:59:23|0.8364
10:59:24|0.8364
10:59:25|0.8363
10:59:26|0.8363
10:59:27|0.8363
10:59:29|0.8361
10:59:29|0.8361
10:59:31|0.8361
10:59:31|0.8361
10:59:33|0.8361
10:59:34|0.8361
10:59:35|0.836
10:59:36|0.836
10:59:37|0.836
10:59:39|0.836
10:59:40|0.8356
10:59:40|0.8358
10:59:42|0.8358
10:59:42|0.8358
10:59:44|0.8356
10:59:45|0.8354
10:59:45|0.8354
10:59:46|0.8357
10:59:47|0.8357
10:59:49|0.8357
10:59:49|0.8358
10:59:51|0.8358
10:59:51|0.8358
10:59:52|0.8355
10:59:53|0.8355
10:59:55|0.8355
10:59:56|0.8355
10:59:57|0.8358
10:59:58|0.8358
10:59:59|0.8358
11:00:00|0.8358
11:00:01|0.8358
11:00:01|0.8363
11:00:02|0.8365
11:00:04|0.8365
11:00:05|0.8368
11:00:06|0.8368
11:00:07|0.837
11:00:08|0.8373
11:00:09|0.8378
11:00:10|0.8376
11:00:11|0.8376
11:00:12|0.8376
11:00:13|0.8376
11:00:14|0.8373
11:00:15|0.8372
11:00:17|0.8368
11:00:18|0.8368
11:00:18|0.8372
11:00:20|0.8372
11:00:21|0.8375
11:00:21|0.8374
11:00:22|0.8379
11:00:24|0.8378
11:00:25|0.8379
11:00:26|0.8378
11:00:28|0.8375
11:00:29|0.8378
11:00:30|0.8382
11:00:31|0.8382
11:00:31|0.8385
11:00:33|0.8387
11:00:33|0.8386
11:00:35|0.8386
11:00:36|0.8389
11:00:36|0.8386
11:00:38|0.8387
11:00:39|0.8384
11:00:40|0.8384
11:00:41|0.8381
11:00:42|0.8381
11:00:43|0.8389
11:00:44|0.8395
11:00:45|0.8392
11:00:46|0.8396
11:00:47|0.8392
11:00:48|0.8394
11:00:49|0.8393
11:00:50|0.8393
11:00:51|0.8392
11:00:52|0.8394
11:00:53|0.8394
11:00:54|0.8396
11:00:55|0.8395
11:00:56|0.8394
11:00:57|0.8394
11:00:58|0.8394
11:00:59|0.8394
11:01:00|0.8392
11:01:01|0.8392
11:01:02|0.8389
11:01:03|0.8387
11:01:04|0.8385
11:01:06|0.8384
11:01:06|0.8384
11:01:08|0.8384
11:01:08|0.8387
11:01:09|0.8387
11:01:10|0.8383
11:01:12|0.8383
11:01:13|0.8381
11:01:14|0.8376
11:01:15|0.8376
11:01:15|0.8371
11:01:17|0.8373
11:01:19|0.8371
11:01:20|0.8371
11:01:21|0.8374
11:01:22|0.8374
11:01:23|0.8374
11:01:24|0.8371
11:01:25|0.837
11:01:26|0.837
11:01:27|0.8367
11:01:28|0.8373
11:01:29|0.8373
11:01:30|0.8376
11:01:32|0.8377
11:01:32|0.8376
11:01:34|0.8384
11:01:34|0.839
11:01:36|0.839
11:01:37|0.8389
11:01:37|0.8388
11:01:38|0.8386
11:01:39|0.8386
11:01:41|0.8386
11:01:41|0.8386
11:01:42|0.8386
11:01:43|0.8386
11:01:44|0.8384
11:01:46|0.8384
11:01:47|0.8381
11:01:48|0.8383
11:01:48|0.8379
11:01:50|0.8379
11:01:51|0.8378
11:01:52|0.8378
11:01:52|0.8378
11:01:54|0.8375
11:01:55|0.8375
11:01:56|0.8375
11:01:57|0.8375
11:01:58|0.8373
11:01:59|0.8373
11:02:00|0.8372
11:02:01|0.8371
11:02:02|0.8371
11:02:04|0.8371
11:02:04|0.8367
11:02:05|0.8366
11:02:06|0.8362
11:02:07|0.8365
11:02:08|0.8365
11:02:09|0.8365
11:02:10|0.8365
11:02:11|0.8365
11:02:12|0.8365
11:02:13|0.8366
11:02:15|0.8365
11:02:15|0.8365
11:02:16|0.8366
11:02:18|0.8358
11:02:18|0.8358
11:02:20|0.8358
11:02:21|0.8359
11:02:22|0.8364
11:02:23|0.8364
11:02:24|0.8363
11:02:24|0.8363
11:02:26|0.8363
11:02:26|0.8363
11:02:27|0.8363
11:02:29|0.8363
11:02:30|0.8363
11:02:31|0.8363
11:02:32|0.8364
11:02:33|0.8364
11:02:34|0.8365
11:02:35|0.8368
11:02:37|0.8367
11:02:37|0.8367
11:02:38|0.8367
11:02:39|0.8371
11:02:41|0.8376
11:02:41|0.8376
11:02:42|0.8376
11:02:43|0.8376
11:02:44|0.8376
11:02:47|0.8376
11:02:47|0.8376
11:02:48|0.8377
11:02:50|0.8377
11:02:50|0.8378
11:02:51|0.8379
11:02:52|0.838
11:02:54|0.8381
11:02:54|0.8382
11:02:55|0.8384
11:02:56|0.8384
11:02:58|0.8384
11:02:58|0.8384
11:03:00|0.8384
11:03:00|0.8384
11:03:01|0.8384
11:03:02|0.8387
11:03:04|0.8387
11:03:04|0.8387
11:03:05|0.8383
11:03:07|0.8383
11:03:07|0.8383
11:03:09|0.8383
11:03:09|0.8375
11:03:11|0.8375
11:03:12|0.8375
11:03:12|0.8375
11:03:14|0.8375
11:03:15|0.837
11:03:16|0.837
11:03:17|0.837
11:03:18|0.837
11:03:20|0.8373
11:03:22|0.8373
11:03:22|0.8373
11:03:23|0.837
11:03:24|0.8373
11:03:26|0.8373
11:03:28|0.8376
11:03:29|0.8376
11:03:29|0.8381
11:03:30|0.8381
11:03:31|0.8381
11:03:32|0.8381
11:03:33|0.838
11:03:35|0.838
11:03:35|0.838
11:03:36|0.838
11:03:38|0.838
11:03:39|0.8381
11:03:39|0.838
11:03:41|0.838
11:03:42|0.838
11:03:42|0.838
11:03:44|0.838
11:03:45|0.838
11:03:46|0.8378
11:03:47|0.8377
11:03:48|0.8377
11:03:49|0.8376
11:03:50|0.8376
11:03:51|0.8376
11:03:52|0.8373
11:03:53|0.8373
11:03:54|0.8373
11:03:55|0.8373
11:03:56|0.8373
11:03:57|0.8373
11:03:58|0.8374
11:03:59|0.8378
11:04:00|0.8378
11:04:01|0.8382
11:04:02|0.8383
11:04:03|0.8383
11:04:04|0.8383
11:04:06|0.8384
11:04:06|0.8384
11:04:07|0.8384
11:04:08|0.8384
11:04:09|0.8385
11:04:10|0.8385
11:04:11|0.8386
11:04:12|0.8386
11:04:13|0.8386
11:04:14|0.8388
11:04:15|0.8392
11:04:16|0.8392
11:04:17|0.8392
11:04:18|0.8392
11:04:19|0.8393
11:04:21|0.8393
11:04:22|0.8393
11:04:23|0.8393
11:04:24|0.8394
11:04:25|0.8394
11:04:27|0.8394
11:04:28|0.8395
11:04:29|0.8395
11:04:31|0.8396
11:04:32|0.8396
11:04:33|0.8396
11:04:33|0.8397
11:04:34|0.8397
11:04:35|0.8397
11:04:36|0.8398
11:04:37|0.8396
11:04:39|0.8393
11:04:39|0.8393
11:04:41|0.8396
11:04:41|0.8395
11:04:42|0.8395
11:04:43|0.8395
11:04:45|0.8394
11:04:46|0.8394
11:04:47|0.8397
11:04:48|0.8398
11:04:49|0.8398
11:04:50|0.8398
11:04:51|0.8399
11:04:52|0.8398
11:04:53|0.8398
11:04:54|0.84
11:04:55|0.84
11:04:56|0.84
11:04:57|0.8399
11:04:58|0.8399
11:04:59|0.8399
11:05:00|0.8399
11:05:01|0.8389
11:05:02|0.8389
11:05:03|0.8389
11:05:04|0.8389
11:05:05|0.8382
11:05:06|0.8383
11:05:07|0.8383
11:05:08|0.8383
11:05:09|0.8383
11:05:10|0.8384
11:05:11|0.8384
11:05:12|0.8381
11:05:13|0.8382
11:05:14|0.8383
11:05:15|0.8384
11:05:16|0.8386
11:05:17|0.8386
11:05:18|0.8386
11:05:19|0.8385
11:05:20|0.8385
11:05:22|0.8383
11:05:23|0.8385
11:05:25|0.8385
11:05:25|0.8385
11:05:27|0.8381
11:05:27|0.8381
11:05:28|0.8381
11:05:30|0.8381
11:05:31|0.8381
11:05:32|0.8381
11:05:33|0.8382
11:05:34|0.8383
11:05:35|0.8383
11:05:36|0.8383
11:05:37|0.838
11:05:38|0.838
11:05:39|0.838
11:05:40|0.8382
11:05:41|0.8378
11:05:42|0.8378
11:05:43|0.8378
11:05:44|0.8378
11:05:45|0.8378
11:05:47|0.8381
11:05:47|0.8377
11:05:48|0.8377
11:05:49|0.8377
11:05:51|0.8376
11:05:52|0.8374
11:05:52|0.8374
11:05:54|0.8374
11:05:55|0.8375
11:05:56|0.8376
11:05:56|0.8376
11:05:58|0.8376
11:05:58|0.8374
11:06:00|0.8376
11:06:00|0.8376
11:06:01|0.8376
11:06:03|0.8376
11:06:04|0.8376
11:06:04|0.8373
11:06:05|0.8373
11:06:06|0.8373
11:06:07|0.8373
11:06:09|0.8373
11:06:09|0.8373
11:06:11|0.8372
11:06:11|0.8372
11:06:13|0.8372
11:06:14|0.8372
11:06:14|0.8372
11:06:15|0.8371
11:06:17|0.8371
11:06:18|0.8371
11:06:19|0.8371
11:06:20|0.8371
11:06:21|0.8371
11:06:21|0.8371
11:06:23|0.8366
11:06:25|0.8368
11:06:25|0.8368
11:06:26|0.8368
11:06:28|0.8369
11:06:28|0.8369
11:06:30|0.8368
11:06:30|0.8368
11:06:31|0.8368
11:06:33|0.8368
11:06:34|0.8365
11:06:35|0.8365
11:06:36|0.8365
11:06:37|0.8365
11:06:38|0.8365
11:06:40|0.8365
11:06:40|0.8365
11:06:41|0.8365
11:06:42|0.8365
11:06:43|0.8365
11:06:44|0.8365
11:06:45|0.8365
11:06:47|0.8368
11:06:47|0.8368
11:06:49|0.8366
11:06:49|0.8366
11:06:50|0.8366
11:06:52|0.8365
11:06:53|0.8364
11:06:53|0.8364
11:06:54|0.8363
11:06:55|0.8362
11:06:56|0.8362
11:06:57|0.8362
11:06:58|0.8362
11:06:59|0.8361
11:07:00|0.8361
11:07:01|0.836
11:07:03|0.8359
11:07:04|0.8359
11:07:05|0.8359
11:07:05|0.8358
11:07:07|0.8356
11:07:08|0.8355
11:07:09|0.8355
11:07:10|0.8357
11:07:10|0.8357
11:07:12|0.8358
11:07:13|0.8358
11:07:14|0.8358
11:07:14|0.8358
11:07:15|0.8358
11:07:17|0.8359
11:07:18|0.8359
11:07:19|0.8363
11:07:20|0.8363
11:07:21|0.8364
11:07:21|0.8362
11:07:22|0.8362
11:07:24|0.8361
11:07:25|0.8361
11:07:26|0.8364
11:07:27|0.8364
11:07:28|0.8364
11:07:29|0.8364
11:07:30|0.8364
11:07:31|0.8359
11:07:32|0.8359
11:07:32|0.8359
11:07:33|0.8355
11:07:35|0.8355
11:07:36|0.8355
11:07:38|0.8356
11:07:38|0.8358
11:07:40|0.8361
11:07:40|0.8363
11:07:42|0.8364
11:07:43|0.8364
11:07:44|0.8364
11:07:44|0.8364
11:07:46|0.8364
11:07:46|0.8363
11:07:48|0.8362
11:07:49|0.8362
11:07:50|0.8364
11:07:51|0.8364
11:07:52|0.8363
11:07:53|0.8363
11:07:54|0.8363
11:07:55|0.8365
11:07:56|0.8365
11:07:57|0.8365
11:07:58|0.8365
11:07:59|0.8365
11:08:00|0.8365
11:08:01|0.8366
11:08:02|0.8366
11:08:03|0.8368
11:08:04|0.8369
11:08:05|0.8369
11:08:06|0.8369
11:08:07|0.8369
11:08:08|0.8369
11:08:09|0.8369
11:08:10|0.8369
11:08:11|0.8369
11:08:12|0.8369
11:08:13|0.8369
11:08:14|0.8369
11:08:15|0.8369
11:08:16|0.837
11:08:17|0.8371
11:08:18|0.8371
11:08:20|0.8375
11:08:20|0.8375
11:08:21|0.8378
11:08:22|0.8376
11:08:24|0.8376
11:08:26|0.8376
11:08:27|0.8376
11:08:28|0.8376
11:08:28|0.8376
11:08:30|0.8374
11:08:31|0.8375
11:08:32|0.8375
11:08:33|0.8375
11:08:34|0.8375
11:08:35|0.8376
11:08:36|0.8376
11:08:37|0.8375
11:08:38|0.8375
11:08:39|0.8375
11:08:40|0.8375
11:08:41|0.8375
11:08:42|0.8375
11:08:44|0.8375
11:08:44|0.8375
11:08:46|0.8375
11:08:47|0.8375
11:08:48|0.8372
11:08:49|0.8372
11:08:50|0.8372
11:08:51|0.8371
11:08:52|0.8371
11:08:53|0.8371
11:08:54|0.8371
11:08:55|0.8371
11:08:57|0.8371
11:08:58|0.8371
11:08:59|0.8371
11:09:00|0.8371
11:09:01|0.8371
11:09:02|0.8371
11:09:02|0.8371
11:09:03|0.8371
11:09:05|0.8371
11:09:05|0.8371
11:09:06|0.8371
11:09:08|0.8371
11:09:09|0.8371
11:09:10|0.8368
11:09:10|0.8368
11:09:12|0.8368
11:09:13|0.8368
11:09:14|0.8368
11:09:15|0.8368
11:09:16|0.8368
11:09:17|0.8354
11:09:18|0.8354
11:09:19|0.8354
11:09:20|0.8354
11:09:21|0.8354
11:09:22|0.8354
11:09:23|0.8358
11:09:24|0.8358
11:09:25|0.8358
11:09:27|0.8358
11:09:28|0.8358
11:09:28|0.8358
11:09:30|0.8358
11:09:31|0.8358
11:09:31|0.8358
11:09:33|0.8358
11:09:33|0.8358
11:09:35|0.8358
11:09:36|0.8354
11:09:37|0.8354
11:09:38|0.8355
11:09:39|0.8355
11:09:40|0.8355
11:09:41|0.8355
11:09:42|0.8355
11:09:43|0.8355
11:09:44|0.8357
11:09:45|0.8357
11:09:46|0.8357
11:09:47|0.8357
11:09:48|0.8357
11:09:49|0.8359
11:09:50|0.8359
11:09:52|0.8359
11:09:53|0.8359
11:09:54|0.8359
11:09:55|0.8359
11:09:55|0.8358
11:09:56|0.8358
11:09:57|0.836
11:09:59|0.836
11:09:59|0.836
11:10:00|0.8361
11:10:02|0.8361
11:10:03|0.8358
11:10:03|0.8358
11:10:05|0.8358
11:10:06|0.8358
11:10:06|0.836
11:10:07|0.836
11:10:08|0.836
11:10:10|0.836
11:10:11|0.8351
11:10:11|0.8351
11:10:12|0.8354
11:10:14|0.8354
11:10:14|0.8354
11:10:15|0.8359
11:10:16|0.8359
11:10:17|0.8359
11:10:19|0.8359
11:10:19|0.8359
11:10:21|0.836
11:10:22|0.836
11:10:22|0.836
11:10:24|0.836
11:10:25|0.836
11:10:27|0.8361
11:10:27|0.8361
11:10:29|0.8361
11:10:30|0.8361
11:10:31|0.8361
11:10:32|0.8361
11:10:33|0.8361
11:10:34|0.8361
11:10:35|0.8361
11:10:37|0.8361
11:10:37|0.8362
11:10:38|0.8361
11:10:40|0.8361
11:10:40|0.8361
11:10:42|0.8361
11:10:42|0.8361
11:10:43|0.8361
11:10:44|0.8361
11:10:45|0.8361
11:10:46|0.8361
11:10:47|0.8358
11:10:48|0.8358
11:10:49|0.8357
11:10:51|0.8355
11:10:52|0.8355
11:10:52|0.8355
11:10:54|0.8352
11:10:54|0.8352
11:10:55|0.8352
11:10:57|0.8357
11:10:57|0.8357
11:10:59|0.8357
11:11:00|0.8357
11:11:01|0.8353
11:11:02|0.8353
11:11:03|0.8353
11:11:04|0.8353
11:11:04|0.8353
11:11:06|0.8353
11:11:07|0.8352
11:11:08|0.8352
11:11:08|0.8355
11:11:10|0.8355
11:11:10|0.8355
11:11:12|0.8355
11:11:13|0.8351
11:11:14|0.8351
11:11:15|0.835
11:11:16|0.835
11:11:18|0.835
11:11:18|0.835
11:11:19|0.8349
11:11:20|0.8349
11:11:21|0.8349
11:11:23|0.8349
11:11:23|0.8347
11:11:24|0.8347
11:11:25|0.8347
11:11:27|0.8345
11:11:29|0.8342
11:11:29|0.8342
11:11:31|0.8343
11:11:31|0.8342
11:11:32|0.8341
11:11:34|0.8341
11:11:35|0.8341
11:11:36|0.834
11:11:36|0.834
11:11:38|0.834
11:11:39|0.834
11:11:40|0.834
11:11:41|0.834
11:11:42|0.834
11:11:43|0.834
11:11:44|0.834
11:11:45|0.834
11:11:46|0.834
11:11:47|0.8339
11:11:49|0.8338
11:11:49|0.8338
11:11:50|0.8339
11:11:51|0.8338
11:11:53|0.8338
11:11:53|0.8338
11:11:54|0.8339
11:11:55|0.8339
11:11:56|0.8339
11:11:57|0.834
11:11:59|0.834
11:11:59|0.834
11:12:00|0.834
11:12:01|0.834
11:12:02|0.834
11:12:03|0.834
11:12:04|0.834
11:12:05|0.834
11:12:06|0.834
11:12:07|0.834
11:12:08|0.834
11:12:09|0.8339
11:12:10|0.8339
11:12:11|0.8339
11:12:12|0.8338
11:12:13|0.8335
11:12:14|0.8332
11:12:16|0.8334
11:12:17|0.8334
11:12:18|0.8334
11:12:20|0.8332
11:12:20|0.8334
11:12:21|0.8334
11:12:23|0.8334
11:12:24|0.8332
11:12:24|0.8331
11:12:27|0.8331
11:12:28|0.8333
11:12:30|0.8333
11:12:31|0.8331
11:12:32|0.8331
11:12:33|0.8331
11:12:33|0.8332
11:12:34|0.8332
11:12:36|0.8335
11:12:36|0.833
11:12:38|0.833
11:12:39|0.8333
11:12:40|0.8333
11:12:41|0.8333
11:12:42|0.8333
11:12:43|0.8333
11:12:44|0.8333
11:12:45|0.8333
11:12:46|0.8332
11:12:47|0.8332
11:12:48|0.8334
11:12:49|0.8334
11:12:50|0.8334
11:12:51|0.8334
11:12:52|0.8334
11:12:53|0.8334
11:12:54|0.8334
11:12:55|0.8334
11:12:56|0.8335
11:12:57|0.8335
11:12:58|0.8335
11:12:59|0.8335
11:13:00|0.8335
11:13:01|0.8335
11:13:02|0.8335
11:13:03|0.8335
11:13:04|0.8335
11:13:05|0.8335
11:13:06|0.8335
11:13:07|0.8335
11:13:08|0.8335
11:13:09|0.8335
11:13:10|0.8336
11:13:11|0.8336
11:13:12|0.8336
11:13:13|0.8336
11:13:14|0.8337
11:13:15|0.8337
11:13:16|0.8337
11:13:17|0.8337
11:13:18|0.8337
11:13:19|0.8337
11:13:20|0.8337
11:13:21|0.8337
11:13:22|0.8337
11:13:23|0.8337
11:13:24|0.8337
11:13:25|0.8335
11:13:26|0.8335
11:13:27|0.8335
11:13:28|0.8332
11:13:29|0.8332
11:13:30|0.8333
11:13:31|0.8333
11:13:33|0.8333
11:13:34|0.8333
11:13:35|0.8333
11:13:36|0.8334
11:13:38|0.8334
11:13:38|0.8334
11:13:40|0.8333
11:13:40|0.8333
11:13:42|0.8333
11:13:43|0.8333
11:13:44|0.8333
11:13:45|0.8333
11:13:46|0.8333
11:13:47|0.8333
11:13:48|0.8333
11:13:49|0.8333
11:13:50|0.8333
11:13:51|0.8333
11:13:52|0.8331
11:13:53|0.8329
11:13:54|0.8331
11:13:55|0.8331
11:13:56|0.833
11:13:57|0.833
11:13:58|0.833
11:14:01|0.833
11:14:01|0.8325
11:14:02|0.8327
11:14:03|0.8327
11:14:05|0.8326
11:14:06|0.8329
11:14:06|0.8329
11:14:07|0.8329
11:14:08|0.8329
11:14:10|0.8327
11:14:10|0.8327
11:14:12|0.8327
11:14:13|0.8327
11:14:13|0.8327
11:14:14|0.8327
11:14:15|0.8327
11:14:16|0.8327
11:14:17|0.8327
11:14:18|0.8327
11:14:19|0.8327
11:14:20|0.8327
11:14:21|0.8326
11:14:22|0.8326
11:14:24|0.8326
11:14:24|0.8324
11:14:25|0.8324
11:14:26|0.8324
11:14:27|0.8324
11:14:28|0.8324
11:14:30|0.8324
11:14:31|0.8324
11:14:33|0.8326
11:14:35|0.8326
11:14:36|0.8326
11:14:36|0.8326
11:14:37|0.8326
11:14:39|0.8326
11:14:40|0.8326
11:14:41|0.8326
11:14:42|0.8326
11:14:42|0.8327
11:14:44|0.8327
11:14:44|0.8325
11:14:45|0.8325
11:14:48|0.8325
11:14:48|0.8323
11:14:49|0.8323
11:14:50|0.8323
11:14:52|0.8321
11:14:52|0.8321
11:14:53|0.8321
11:14:54|0.8321
11:14:55|0.8321
11:14:57|0.8321
11:14:58|0.8321
11:14:59|0.8324
11:14:59|0.8324
11:15:01|0.8324
11:15:02|0.8324
11:15:03|0.8325
11:15:04|0.8325
11:15:05|0.8325
11:15:06|0.8325
11:15:07|0.8326
11:15:08|0.8326
11:15:10|0.8326
11:15:10|0.8326
11:15:12|0.8326
11:15:12|0.8326
11:15:13|0.8326
11:15:14|0.8326
11:15:16|0.8326
11:15:16|0.8326
11:15:17|0.8326
11:15:18|0.8326
11:15:19|0.8326
11:15:20|0.8326
11:15:21|0.8326
11:15:22|0.8323
11:15:24|0.832
11:15:24|0.832
11:15:25|0.832
11:15:26|0.832
11:15:28|0.832
11:15:28|0.832
11:15:30|0.832
11:15:31|0.8321
11:15:32|0.8321
11:15:33|0.8322
11:15:35|0.8322
11:15:35|0.8323
11:15:36|0.8323
11:15:37|0.8323
11:15:39|0.8319
11:15:39|0.8319
11:15:40|0.8325
11:15:42|0.8325
11:15:42|0.8325
11:15:44|0.8325
11:15:44|0.8325
11:15:46|0.8323
11:15:47|0.8323
11:15:47|0.8323
11:15:48|0.8323
11:15:49|0.8323
11:15:51|0.8323
11:15:52|0.8323
11:15:52|0.8323
11:15:53|0.8323
11:15:55|0.8323
11:15:56|0.8323
11:15:56|0.8323
11:15:57|0.8323
11:15:58|0.8323
11:15:59|0.8323
11:16:01|0.8323
11:16:01|0.8323
11:16:03|0.8323
11:16:04|0.8337
11:16:05|0.8334
11:16:06|0.8334
11:16:07|0.8334
11:16:07|0.8334
11:16:08|0.8334
11:16:10|0.8334
11:16:11|0.8334
11:16:12|0.8334
11:16:13|0.8334
11:16:14|0.8334
11:16:15|0.8334
11:16:15|0.8334
11:16:17|0.833
11:16:18|0.8328
11:16:19|0.8328
11:16:20|0.8328
11:16:20|0.8328
11:16:22|0.8328
11:16:23|0.8328
11:16:24|0.8328
11:16:25|0.8326
11:16:26|0.8326
11:16:27|0.8326
11:16:28|0.8323
11:16:29|0.8321
11:16:30|0.8321
11:16:31|0.8321
11:16:32|0.8321
11:16:34|0.832
11:16:34|0.832
11:16:36|0.832
11:16:36|0.832
11:16:38|0.832
11:16:39|0.832
11:16:40|0.8321
11:16:40|0.8321
11:16:42|0.8321
11:16:43|0.8321
11:16:43|0.8322
11:16:45|0.8322
11:16:46|0.8322
11:16:47|0.8322
11:16:48|0.8321
11:16:49|0.8321
11:16:51|0.8319
11:16:52|0.8321
11:16:53|0.8321
11:16:53|0.8321
11:16:55|0.8319
11:16:55|0.8319
11:16:57|0.8319
11:16:58|0.8319
11:16:58|0.832
11:16:59|0.8321
11:17:00|0.8321
11:17:02|0.8321
11:17:02|0.8321
11:17:03|0.8321
11:17:05|0.8322
11:17:06|0.8325
11:17:07|0.8325
11:17:08|0.8324
11:17:09|0.8325
11:17:10|0.8324
11:17:10|0.8324
11:17:12|0.8324
11:17:13|0.8324
11:17:14|0.8324
11:17:15|0.8324
11:17:16|0.8324
11:17:17|0.8324
11:17:18|0.8324
11:17:19|0.8324
11:17:20|0.8327
11:17:21|0.8327
11:17:22|0.8327
11:17:23|0.8327
11:17:24|0.8327
11:17:25|0.8328
11:17:26|0.832
11:17:27|0.832
11:17:28|0.832
11:17:29|0.8318
11:17:30|0.8318
11:17:31|0.8318
11:17:33|0.8318
11:17:34|0.8318
11:17:35|0.8318
11:17:36|0.8318
11:17:37|0.8318
11:17:38|0.8318
11:17:38|0.8318
11:17:40|0.8321
11:17:41|0.8321
11:17:42|0.8322
11:17:42|0.8322
11:17:43|0.8321
11:17:45|0.8321
11:17:46|0.8321
11:17:47|0.8321
11:17:48|0.8321
11:17:48|0.8321
11:17:49|0.8321
11:17:51|0.8321
11:17:51|0.8321
11:17:53|0.8321
11:17:54|0.8321
11:17:55|0.8321
11:17:56|0.8321
11:17:57|0.8321
11:17:58|0.8321
11:17:59|0.8321
11:18:00|0.8321
11:18:01|0.8321
11:18:02|0.8321
11:18:03|0.8319
11:18:04|0.8319
11:18:05|0.8319
11:18:06|0.8322
11:18:07|0.8323
11:18:08|0.8323
11:18:10|0.8323
11:18:10|0.8323
11:18:11|0.8323
11:18:13|0.8323
11:18:13|0.8323
11:18:14|0.8322
11:18:15|0.8322
11:18:16|0.8322
11:18:17|0.8322
11:18:18|0.8322
11:18:19|0.8322
11:18:20|0.8322
11:18:21|0.8322
11:18:22|0.8322
11:18:24|0.8327
11:18:24|0.8327
11:18:26|0.8327
11:18:26|0.8328
11:18:27|0.8328
11:18:29|0.8328
11:18:29|0.8328
11:18:31|0.8328
11:18:31|0.833
11:18:32|0.8331
11:18:35|0.8331
11:18:36|0.8338
11:18:36|0.8338
11:18:39|0.834
11:18:39|0.834
11:18:40|0.834
11:18:42|0.834
11:18:42|0.834
11:18:43|0.834
11:18:45|0.834
11:18:46|0.834
11:18:47|0.834
11:18:48|0.834
11:18:49|0.834
11:18:50|0.8339
11:18:51|0.8339
11:18:51|0.8339
11:18:53|0.834
11:18:53|0.834
11:18:54|0.834
11:18:56|0.834
11:18:56|0.834
11:18:58|0.8339
11:18:58|0.8339
11:19:00|0.8338
11:19:00|0.8338
11:19:02|0.8336
11:19:02|0.8335
11:19:03|0.8335
11:19:05|0.8335
11:19:05|0.8334
11:19:07|0.8335
11:19:08|0.8335
11:19:09|0.8334
11:19:09|0.8334
11:19:11|0.8335
11:19:12|0.8335
11:19:12|0.8335
11:19:14|0.8335
11:19:15|0.8337
11:19:15|0.8337
11:19:17|0.8337
11:19:18|0.8342
11:19:18|0.8345
11:19:20|0.8345
11:19:21|0.8345
11:19:21|0.8345
11:19:23|0.8345
11:19:23|0.8345
11:19:25|0.8345
11:19:26|0.8345
11:19:26|0.8345
11:19:27|0.8345
11:19:29|0.8345
11:19:30|0.8345
11:19:31|0.8345
11:19:32|0.8345
11:19:33|0.8345
11:19:34|0.8345
11:19:35|0.8345
11:19:37|0.8345
11:19:37|0.8346
11:19:38|0.8346
11:19:39|0.8348
11:19:41|0.8347
11:19:41|0.8347
11:19:42|0.8347
11:19:43|0.8347
11:19:44|0.8347
11:19:46|0.8348
11:19:47|0.8349
11:19:48|0.8349
11:19:48|0.8349
11:19:50|0.8349
11:19:51|0.8349
11:19:52|0.8349
11:19:53|0.8349
11:19:54|0.8349
11:19:55|0.8348
11:19:55|0.8348
11:19:56|0.8348
11:19:58|0.8348
11:19:59|0.8347
11:20:00|0.8347
11:20:01|0.8346
11:20:02|0.8346
11:20:03|0.8346
11:20:04|0.8346
11:20:05|0.8342
11:20:06|0.8342
11:20:08|0.8342
11:20:08|0.8342
11:20:10|0.8344
11:20:11|0.8344
11:20:11|0.8344
11:20:12|0.8337
11:20:13|0.8337
11:20:14|0.8337
11:20:15|0.8337
11:20:16|0.8337
11:20:18|0.8337
11:20:18|0.8337
11:20:19|0.8338
11:20:21|0.8341
11:20:22|0.8347
11:20:23|0.8347
11:20:24|0.8347
11:20:25|0.8347
11:20:26|0.8347
11:20:27|0.8345
11:20:28|0.8345
11:20:29|0.8345
11:20:30|0.8345
11:20:31|0.8345
11:20:32|0.8345
11:20:33|0.8345
11:20:34|0.8345
11:20:35|0.8346
11:20:36|0.8347
11:20:37|0.8347
11:20:38|0.8347
11:20:39|0.8347
11:20:40|0.8347
11:20:41|0.8347
11:20:42|0.8347
11:20:44|0.8347
11:20:44|0.8347
11:20:45|0.8347
11:20:46|0.8347
11:20:47|0.8347
11:20:48|0.8348
11:20:50|0.8348
11:20:50|0.8348
11:20:51|0.8348
11:20:53|0.8347
11:20:53|0.8347
11:20:54|0.8347
11:20:55|0.8347
11:20:56|0.8345
11:20:57|0.8345
11:20:58|0.8345
11:20:59|0.8345
11:21:01|0.8345
11:21:01|0.8345
11:21:02|0.8347
11:21:03|0.8339
11:21:04|0.834
11:21:06|0.8341
11:21:06|0.8341
11:21:08|0.8341
11:21:08|0.8341
11:21:10|0.8341
11:21:10|0.8343
11:21:12|0.8343
11:21:13|0.8344
11:21:13|0.8344
11:21:14|0.8344
11:21:15|0.8345
11:21:17|0.8345
11:21:17|0.8345
11:21:18|0.8345
11:21:19|0.8345
11:21:20|0.8345
11:21:21|0.8345
11:21:23|0.8345
11:21:24|0.8345
11:21:25|0.8341
11:21:26|0.8341
11:21:27|0.8341
11:21:28|0.8343
11:21:29|0.8345
11:21:29|0.8345
11:21:31|0.8345
11:21:31|0.8345
11:21:32|0.8345
11:21:34|0.8345
11:21:35|0.8345
11:21:35|0.8345
11:21:36|0.8345
11:21:38|0.8348
11:21:40|0.8348
11:21:41|0.8348
11:21:41|0.8348
11:21:43|0.8348
11:21:43|0.8348
11:21:44|0.8349
11:21:46|0.835
11:21:47|0.8352
11:21:48|0.8352
11:21:49|0.8352
11:21:50|0.8352
11:21:51|0.8352
11:21:52|0.8352
11:21:53|0.8352
11:21:54|0.8352
11:21:55|0.8352
11:21:56|0.8352
11:21:57|0.8352
11:21:58|0.8352
11:21:59|0.8352
11:22:00|0.8352
11:22:01|0.8352
11:22:02|0.8352
11:22:03|0.8352
11:22:04|0.8352
11:22:05|0.8349
11:22:06|0.8347
11:22:07|0.8347
11:22:08|0.8347
11:22:09|0.8347
11:22:10|0.8347
11:22:11|0.8347
11:22:12|0.8347
11:22:13|0.8347
11:22:14|0.8347
11:22:15|0.8347
11:22:16|0.8347
11:22:18|0.8347
11:22:18|0.8347
11:22:19|0.8356
11:22:21|0.8356
11:22:22|0.8355
11:22:22|0.8355
11:22:23|0.8355
11:22:25|0.8355
11:22:25|0.8355
11:22:27|0.8355
11:22:27|0.8353
11:22:28|0.8353
11:22:30|0.8353
11:22:30|0.8353
11:22:31|0.8353
11:22:32|0.8353
11:22:34|0.8355
11:22:34|0.8355
11:22:36|0.8355
11:22:37|0.8356
11:22:39|0.8356
11:22:40|0.8362
11:22:41|0.8362
11:22:42|0.8362
11:22:43|0.8363
11:22:44|0.8363
11:22:45|0.8363
11:22:46|0.8363
11:22:47|0.8362
11:22:48|0.8362
11:22:49|0.8362
11:22:50|0.8362
11:22:51|0.8363
11:22:52|0.8361
11:22:54|0.8361
11:22:54|0.8361
11:22:55|0.8362
11:22:56|0.8362
11:22:57|0.8362
11:22:58|0.8362
11:23:00|0.8362
11:23:00|0.8362
11:23:01|0.8362
11:23:03|0.8361
11:23:03|0.8361
11:23:04|0.8361
11:23:05|0.8361
11:23:06|0.8359
11:23:07|0.8359
11:23:08|0.8359
11:23:09|0.8359
11:23:11|0.8359
11:23:11|0.8359
11:23:12|0.8357
11:23:13|0.8357
11:23:15|0.8358
11:23:15|0.8359
11:23:17|0.8359
11:23:18|0.8359
11:23:19|0.8359
11:23:20|0.8359
11:23:21|0.8359
11:23:22|0.8359
11:23:23|0.8359
11:23:24|0.8359
11:23:25|0.8359
11:23:26|0.8359
11:23:27|0.8359
11:23:28|0.8357
11:23:29|0.8357
11:23:30|0.8357
11:23:31|0.8357
11:23:32|0.8357
11:23:33|0.8357
11:23:34|0.8357
11:23:35|0.8357
11:23:36|0.8357
11:23:37|0.8357
11:23:39|0.8357
11:23:39|0.8357
11:23:42|0.8357
11:23:42|0.8358
11:23:43|0.8356
11:23:45|0.8356
11:23:46|0.8355
11:23:46|0.8355
11:23:47|0.8355
11:23:49|0.8355
11:23:50|0.8355
11:23:50|0.8355
11:23:51|0.8355
11:23:52|0.8355
11:23:53|0.8355
11:23:55|0.8355
11:23:56|0.8355
11:23:56|0.8356
11:23:58|0.8356
11:23:59|0.8355
11:24:00|0.8355
11:24:01|0.8355
11:24:02|0.8355
11:24:03|0.8355
11:24:04|0.8355
11:24:04|0.8355
11:24:05|0.8355
11:24:07|0.8355
11:24:08|0.8354
11:24:09|0.8354
11:24:09|0.8354
11:24:11|0.8354
11:24:12|0.8354
11:24:13|0.8354
11:24:14|0.8354
11:24:15|0.8354
11:24:15|0.8352
11:24:17|0.8352
11:24:18|0.8352
11:24:19|0.8352
11:24:20|0.8352
11:24:21|0.8351
11:24:22|0.8351
11:24:23|0.8351
11:24:24|0.8352
11:24:25|0.8352
11:24:26|0.8352
11:24:27|0.8347
11:24:28|0.8347
11:24:29|0.8352
11:24:30|0.8352
11:24:31|0.8352
11:24:32|0.8352
11:24:33|0.835
11:24:34|0.835
11:24:35|0.835
11:24:36|0.835
11:24:37|0.835
11:24:38|0.835
11:24:39|0.835
11:24:40|0.835
11:24:41|0.835
11:24:43|0.835
11:24:44|0.835
11:24:45|0.835
11:24:46|0.835
11:24:47|0.835
11:24:48|0.835
11:24:49|0.835
11:24:50|0.835
11:24:51|0.835
11:24:51|0.835
11:24:54|0.835
11:24:54|0.835
11:24:56|0.835
11:24:56|0.835
11:24:57|0.835
11:24:58|0.835
11:25:00|0.835
11:25:00|0.8351
11:25:01|0.8351
11:25:03|0.8351
11:25:04|0.8351
11:25:06|0.8351
11:25:06|0.8351
11:25:07|0.8351
11:25:08|0.8351
11:25:09|0.8351
11:25:10|0.8351
11:25:12|0.8351
11:25:12|0.8351
11:25:13|0.8351
11:25:14|0.8351
11:25:15|0.8351
11:25:16|0.8351
11:25:17|0.8352
11:25:19|0.8352
11:25:19|0.8351
11:25:21|0.8351
11:25:21|0.8351
11:25:22|0.8351
11:25:24|0.8351
11:25:24|0.8351
11:25:25|0.835
11:25:27|0.835
11:25:27|0.835
11:25:28|0.835
11:25:30|0.835
11:25:30|0.835
11:25:32|0.835
11:25:33|0.835
11:25:34|0.835
11:25:35|0.835
11:25:36|0.835
11:25:37|0.835
11:25:38|0.835
11:25:38|0.8348
11:25:39|0.8348
11:25:41|0.8348
11:25:42|0.8348
11:25:44|0.8349
11:25:44|0.8349
11:25:45|0.8349
11:25:47|0.8349
11:25:48|0.8349
11:25:48|0.8354
11:25:50|0.8354
11:25:50|0.8354
11:25:51|0.8354
11:25:53|0.8354
11:25:53|0.8354
11:25:54|0.8354
11:25:55|0.8354
11:25:57|0.8354
11:25:57|0.8354
11:25:58|0.8353
11:25:59|0.8353
11:26:00|0.8353
11:26:02|0.8353
11:26:02|0.8353
11:26:03|0.8353
11:26:04|0.8353
11:26:06|0.8353
11:26:06|0.8353
11:26:08|0.8354
11:26:08|0.8354
11:26:10|0.8354
11:26:11|0.8354
11:26:11|0.8355
11:26:12|0.8355
11:26:14|0.8355
11:26:15|0.8355
11:26:15|0.8355
11:26:16|0.8355
11:26:18|0.8355
11:26:19|0.8355
11:26:19|0.8355
11:26:20|0.8355
11:26:22|0.8351
11:26:22|0.8351
11:26:23|0.8351
11:26:25|0.8351
11:26:26|0.8353
11:26:27|0.8352
11:26:27|0.8352
11:26:28|0.8352
11:26:30|0.8352
11:26:30|0.8352
11:26:32|0.8352
11:26:33|0.8352
11:26:34|0.8352
11:26:34|0.8352
11:26:35|0.8352
11:26:37|0.8352
11:26:38|0.8352
11:26:38|0.8352
11:26:40|0.8352
11:26:41|0.8352
11:26:41|0.8352
11:26:43|0.8352
11:26:44|0.8352
11:26:45|0.8352
11:26:46|0.8352
11:26:46|0.8354
11:26:48|0.8354
11:26:49|0.8354
11:26:50|0.8354
11:26:51|0.8354
11:26:52|0.8356
11:26:53|0.8356
11:26:54|0.8356
11:26:55|0.8356
11:26:56|0.8354
11:26:57|0.8354
11:26:58|0.8354
11:26:59|0.8354
11:27:00|0.8354
11:27:01|0.8354
11:27:02|0.8354
11:27:03|0.8353
11:27:04|0.8353
11:27:05|0.8353
11:27:06|0.8353
11:27:07|0.8353
11:27:08|0.8353
11:27:09|0.8353
11:27:10|0.8351
11:27:11|0.8351
11:27:12|0.8351
11:27:13|0.8351
11:27:14|0.8351
11:27:15|0.8351
11:27:16|0.8353
11:27:17|0.8353
11:27:18|0.8353
11:27:19|0.8353
11:27:20|0.8353
11:27:21|0.8353
11:27:22|0.8353
11:27:24|0.8353
11:27:24|0.8352
11:27:26|0.8352
11:27:26|0.8352
11:27:27|0.8352
11:27:28|0.8351
11:27:29|0.8351
11:27:30|0.8351
11:27:32|0.8351
11:27:33|0.8351
11:27:34|0.8351
11:27:35|0.8351
11:27:36|0.8351
11:27:37|0.8352
11:27:38|0.8356
11:27:39|0.8356
11:27:40|0.8356
11:27:41|0.8356
11:27:42|0.8356
11:27:44|0.8356
11:27:46|0.8356
11:27:46|0.8358
11:27:47|0.8357
11:27:49|0.8357
11:27:49|0.8357
11:27:51|0.8357
11:27:51|0.8357
11:27:53|0.8357
11:27:55|0.836
11:27:56|0.8362
11:27:56|0.8362
11:27:58|0.8362
11:27:58|0.8362
11:27:59|0.8362
11:28:01|0.8362
11:28:02|0.8361
11:28:02|0.8361
11:28:04|0.8361
11:28:04|0.8361
11:28:05|0.8361
11:28:06|0.836
11:28:08|0.836
11:28:09|0.8357
11:28:09|0.8357
11:28:11|0.8357
11:28:12|0.8357
11:28:13|0.8357
11:28:13|0.8357
11:28:15|0.8357
11:28:15|0.8357
11:28:17|0.8357
11:28:18|0.8357
11:28:19|0.8357
11:28:20|0.8357
11:28:21|0.8357
11:28:21|0.8357
11:28:23|0.8351
11:28:23|0.8351
11:28:24|0.8351
11:28:25|0.8351
11:28:26|0.8351
11:28:27|0.8352
11:28:28|0.8352
11:28:29|0.8352
11:28:30|0.8352
11:28:32|0.8352
11:28:33|0.8348
11:28:34|0.8348
11:28:35|0.8348
11:28:35|0.8348
11:28:36|0.8348
11:28:37|0.8348
11:28:39|0.8348
11:28:40|0.8348
11:28:41|0.8351
11:28:42|0.8351
11:28:43|0.8351
11:28:45|0.8351
11:28:45|0.8351
11:28:47|0.8351
11:28:47|0.8351
11:28:49|0.8351
11:28:50|0.8351
11:28:51|0.8351
11:28:52|0.8351
11:28:53|0.8348
11:28:54|0.8348
11:28:55|0.8348
11:28:56|0.8348
11:28:57|0.8348
11:28:58|0.8353
11:28:59|0.8353
11:29:01|0.8353
11:29:02|0.8352
11:29:02|0.8352
11:29:03|0.8352
11:29:05|0.8352
11:29:06|0.8352
11:29:06|0.8353
11:29:07|0.835
11:29:09|0.835
11:29:10|0.835
11:29:10|0.8349
11:29:11|0.8348
11:29:13|0.8348
11:29:15|0.8348
11:29:16|0.8348
11:29:16|0.8348
11:29:18|0.8348
11:29:18|0.8348
11:29:19|0.8348
11:29:20|0.8348
11:29:21|0.8348
11:29:23|0.8347
11:29:23|0.8347
11:29:24|0.8347
11:29:25|0.8347
11:29:26|0.8347
11:29:28|0.8347
11:29:29|0.8347
11:29:30|0.8347
11:29:30|0.8347
11:29:32|0.8344
11:29:33|0.8344
11:29:33|0.8344
11:29:34|0.8344
11:29:36|0.8344
11:29:36|0.8344
11:29:37|0.8344
11:29:39|0.8345
11:29:40|0.8345
11:29:40|0.8345
11:29:41|0.8345
11:29:42|0.8348
11:29:43|0.8348
11:29:44|0.8348
11:29:46|0.8348
11:29:47|0.8348
11:29:48|0.8349
11:29:49|0.8349
11:29:51|0.8346
11:29:52|0.8346
11:29:52|0.8346
11:29:53|0.8347
11:29:54|0.8347
11:29:56|0.8347
11:29:56|0.8347
11:29:58|0.8346
11:29:59|0.8346
11:29:59|0.8346
11:30:01|0.8346
11:30:02|0.8346
11:30:03|0.8346
11:30:04|0.8351
11:30:05|0.8351
11:30:05|0.8351
11:30:07|0.8348
11:30:08|0.8348
11:30:09|0.8347
11:30:10|0.8347
11:30:11|0.8347
11:30:12|0.8347
11:30:13|0.8347
11:30:14|0.8347
11:30:15|0.8347
11:30:16|0.8342
11:30:17|0.8342
11:30:18|0.834
11:30:19|0.834
11:30:20|0.834
11:30:21|0.834
11:30:22|0.834
11:30:23|0.8343
11:30:24|0.8343
11:30:25|0.8343
11:30:26|0.8347
11:30:27|0.835
11:30:28|0.8348
11:30:29|0.8348
11:30:30|0.8348
11:30:31|0.8346
11:30:32|0.8345
11:30:33|0.8345
11:30:34|0.8345
11:30:35|0.8345
11:30:36|0.8345
11:30:37|0.8346
11:30:38|0.8346
11:30:39|0.8346
11:30:40|0.8346
11:30:41|0.8346
11:30:42|0.8346
11:30:43|0.8346
11:30:44|0.8342
11:30:45|0.8342
11:30:47|0.8342
11:30:48|0.8342
11:30:49|0.8342
11:30:50|0.8345
11:30:51|0.8345
11:30:52|0.8345
11:30:54|0.8343
11:30:55|0.8343
11:30:56|0.8343
11:30:56|0.8343
11:30:58|0.8345
11:30:59|0.8346
11:31:00|0.8346
11:31:01|0.8346
11:31:02|0.8346
11:31:03|0.8346
11:31:04|0.8346
11:31:05|0.8349
11:31:06|0.8349
11:31:07|0.8349
11:31:09|0.8348
11:31:09|0.8351
11:31:11|0.8351
11:31:11|0.8351
11:31:12|0.8349
11:31:13|0.8349
11:31:14|0.8349
11:31:15|0.8349
11:31:16|0.8349
11:31:17|0.8349
11:31:19|0.8349
11:31:19|0.8348
11:31:21|0.8348
11:31:22|0.8348
11:31:23|0.8348
11:31:24|0.8348
11:31:25|0.8348
11:31:26|0.8348
11:31:28|0.8348
11:31:29|0.8348
11:31:29|0.8348
11:31:30|0.8348
11:31:31|0.8348
11:31:32|0.8348
11:31:34|0.8348
11:31:34|0.8348
11:31:35|0.8348
11:31:36|0.8348
11:31:37|0.835
11:31:38|0.835
11:31:39|0.835
11:31:40|0.835
11:31:41|0.835
11:31:42|0.835
11:31:43|0.835
11:31:45|0.835
11:31:45|0.8351
11:31:47|0.8349
11:31:48|0.8349
11:31:49|0.8349
11:31:50|0.8349
11:31:51|0.8349
11:31:52|0.8351
11:31:53|0.8351
11:31:54|0.8351
11:31:55|0.8351
11:31:56|0.835
11:31:57|0.835
11:31:58|0.8349
11:31:59|0.8349
11:32:01|0.8349
11:32:01|0.8349
11:32:02|0.8344
11:32:03|0.8344
11:32:05|0.8344
11:32:05|0.8337
11:32:07|0.8338
11:32:08|0.8335
11:32:08|0.8333
11:32:09|0.8333
11:32:10|0.8333
11:32:11|0.8333
11:32:12|0.8333
11:32:13|0.8333
11:32:14|0.8333
11:32:16|0.8333
11:32:16|0.8333
11:32:18|0.8333
11:32:18|0.8333
11:32:19|0.8333
11:32:20|0.8333
11:32:22|0.8333
11:32:22|0.8333
11:32:23|0.8333
11:32:24|0.8333
11:32:26|0.8333
11:32:26|0.8333
11:32:27|0.8333
11:32:29|0.8334
11:32:30|0.8334
11:32:31|0.8334
11:32:32|0.8335
11:32:33|0.8336
11:32:34|0.8336
11:32:35|0.8336
11:32:36|0.8336
11:32:37|0.8336
11:32:37|0.8336
11:32:39|0.8336
11:32:39|0.8336
11:32:40|0.8336
11:32:42|0.8336
11:32:43|0.8336
11:32:45|0.8336
11:32:46|0.8336
11:32:46|0.8329
11:32:48|0.8325
11:32:49|0.8322
11:32:50|0.8317
11:32:51|0.8317
11:32:52|0.8317
11:32:53|0.8315
11:32:54|0.8313
11:32:55|0.8315
11:32:56|0.8315
11:32:57|0.8314
11:32:58|0.8316
11:32:59|0.8316
11:33:00|0.8316
11:33:01|0.8316
11:33:02|0.8316
11:33:04|0.8316
11:33:04|0.8319
11:33:05|0.8319
11:33:07|0.8325
11:33:07|0.8331
11:33:08|0.8331
11:33:10|0.8331
11:33:11|0.8331
11:33:12|0.8329
11:33:13|0.8329
11:33:14|0.8329
11:33:15|0.8329
11:33:16|0.8329
11:33:18|0.8329
11:33:19|0.8329
11:33:19|0.8329
11:33:20|0.8321
11:33:21|0.8321
11:33:23|0.8316
11:33:23|0.8316
11:33:24|0.8317
11:33:25|0.8317
11:33:27|0.8317
11:33:27|0.8317
11:33:28|0.8318
11:33:30|0.8316
11:33:31|0.8312
11:33:31|0.8312
11:33:33|0.831
11:33:34|0.831
11:33:35|0.8311
11:33:36|0.8311
11:33:37|0.8313
11:33:38|0.8311
11:33:39|0.8311
11:33:40|0.8311
11:33:41|0.8311
11:33:42|0.8311
11:33:43|0.8311
11:33:44|0.8311
11:33:45|0.8311
11:33:46|0.8311
11:33:47|0.8311
11:33:48|0.8308
11:33:49|0.8308
11:33:51|0.8308
11:33:51|0.8308
11:33:53|0.831
11:33:54|0.8313
11:33:55|0.8313
11:33:56|0.8312
11:33:57|0.8312
11:33:58|0.8312
11:33:59|0.8312
11:34:01|0.8312
11:34:02|0.8312
11:34:02|0.8316
11:34:04|0.8316
11:34:04|0.8316
11:34:06|0.8322
11:34:06|0.8325
11:34:08|0.8326
11:34:09|0.8326
11:34:10|0.8326
11:34:11|0.8326
11:34:12|0.8326
11:34:12|0.833
11:34:13|0.8325
11:34:15|0.8325
11:34:15|0.8325
11:34:17|0.8327
11:34:18|0.8328
11:34:19|0.8331
11:34:20|0.8333
11:34:20|0.8333
11:34:21|0.8333
11:34:23|0.8333
11:34:24|0.8333
11:34:24|0.8333
11:34:26|0.8333
11:34:26|0.8332
11:34:27|0.8328
11:34:29|0.8326
11:34:30|0.8326
11:34:31|0.8326
11:34:32|0.8326
11:34:32|0.8327
11:34:34|0.8327
11:34:35|0.8329
11:34:36|0.8328
11:34:37|0.8326
11:34:37|0.8326
11:34:38|0.8326
11:34:39|0.8326
11:34:41|0.8326
11:34:41|0.8326
11:34:43|0.8326
11:34:44|0.8326
11:34:45|0.8326
11:34:45|0.8326
11:34:47|0.8326
11:34:48|0.8331
11:34:49|0.8331
11:34:49|0.8331
11:34:51|0.8331
11:34:52|0.8331
11:34:52|0.8331
11:34:53|0.8331
11:34:55|0.8331
11:34:57|0.8331
11:34:58|0.8331
11:34:59|0.8331
11:34:59|0.8332
11:35:00|0.8332
11:35:02|0.8338
11:35:03|0.8338
11:35:04|0.8338
11:35:06|0.8341
11:35:06|0.8341
11:35:08|0.8341
11:35:09|0.8341
11:35:10|0.8341
11:35:10|0.8341
11:35:11|0.8338
11:35:13|0.8338
11:35:14|0.8337
11:35:15|0.8337
11:35:15|0.8337
11:35:17|0.8339
11:35:18|0.8339
11:35:19|0.8339
11:35:20|0.8339
11:35:21|0.8337
11:35:22|0.8337
11:35:23|0.8333
11:35:24|0.8333
11:35:24|0.8333
11:35:25|0.8333
11:35:27|0.8333
11:35:28|0.833
11:35:28|0.833
11:35:30|0.833
11:35:31|0.8329
11:35:32|0.8329
11:35:32|0.8329
11:35:34|0.8333
11:35:36|0.8333
11:35:36|0.8333
11:35:37|0.8333
11:35:38|0.8333
11:35:39|0.8333
11:35:40|0.8333
11:35:41|0.8333
11:35:42|0.8333
11:35:43|0.8333
11:35:44|0.8333
11:35:45|0.8333
11:35:47|0.8333
11:35:47|0.8335
11:35:48|0.8335
11:35:49|0.8335
11:35:50|0.8335
11:35:52|0.8335
11:35:53|0.8335
11:35:54|0.8335
11:35:55|0.8335
11:35:57|0.8332
11:35:58|0.833
11:35:59|0.8329
11:35:59|0.8329
11:36:01|0.8329
11:36:02|0.8329
11:36:03|0.8328
11:36:04|0.8329
11:36:05|0.8329
11:36:06|0.8328
11:36:07|0.8328
11:36:09|0.8328
11:36:11|0.8326
11:36:12|0.8324
11:36:12|0.8323
11:36:13|0.8323
11:36:14|0.8323
11:36:16|0.8323
11:36:16|0.8321
11:36:17|0.8321
11:36:19|0.8321
11:36:19|0.832
11:36:20|0.832
11:36:22|0.832
11:36:23|0.832
11:36:24|0.832
11:36:24|0.832
11:36:26|0.8322
11:36:26|0.8326
11:36:28|0.8326
11:36:28|0.8325
11:36:29|0.8326
11:36:30|0.8326
11:36:31|0.8326
11:36:32|0.8326
11:36:34|0.8326
11:36:35|0.8332
11:36:35|0.8332
11:36:36|0.8332
11:36:38|0.8331
11:36:39|0.8331
11:36:39|0.8331
11:36:40|0.8336
11:36:41|0.8336
11:36:42|0.8332
11:36:43|0.8333
11:36:45|0.8331
11:36:45|0.8331
11:36:46|0.8331
11:36:47|0.8331
11:36:49|0.8331
11:36:49|0.8331
11:36:51|0.8331
11:36:52|0.8331
11:36:53|0.8331
11:36:54|0.8331
11:36:55|0.8331
11:36:56|0.8331
11:36:58|0.8331
11:36:58|0.8331
11:37:00|0.8331
11:37:01|0.8328
11:37:02|0.8326
11:37:03|0.8326
11:37:04|0.8326
11:37:05|0.8326
11:37:06|0.8321
11:37:07|0.8321
11:37:08|0.8317
11:37:09|0.8317
11:37:10|0.8317
11:37:11|0.8317
11:37:12|0.8317
11:37:13|0.8322
11:37:14|0.8322
11:37:15|0.8322
11:37:16|0.8322
11:37:17|0.8322
11:37:18|0.8322
11:37:19|0.8322
11:37:20|0.8322
11:37:21|0.8316
11:37:22|0.8316
11:37:23|0.8317
11:37:24|0.8317
11:37:25|0.8317
11:37:26|0.8317
11:37:27|0.8317
11:37:28|0.8318
11:37:29|0.8318
11:37:30|0.8318
11:37:31|0.8318
11:37:32|0.8317
11:37:33|0.8317
11:37:34|0.8317
11:37:35|0.8317
11:37:36|0.8318
11:37:38|0.8318
11:37:38|0.8318
11:37:39|0.8318
11:37:40|0.8318
11:37:41|0.8318
11:37:42|0.832
11:37:43|0.832
11:37:44|0.8321
11:37:45|0.8321
11:37:46|0.8321
11:37:48|0.8321
11:37:49|0.832
11:37:49|0.832
11:37:50|0.832
11:37:51|0.832
11:37:53|0.8322
11:37:54|0.8322
11:37:56|0.8322
11:37:57|0.8322
11:37:58|0.832
11:38:00|0.8318
11:38:01|0.8318
11:38:01|0.8315
11:38:03|0.8315
11:38:03|0.8315
11:38:04|0.8316
11:38:05|0.8314
11:38:06|0.8312
11:38:07|0.831
11:38:09|0.831
11:38:10|0.831
11:38:10|0.8311
11:38:12|0.8311
11:38:13|0.831
11:38:13|0.831
11:38:14|0.831
11:38:16|0.831
11:38:17|0.831
11:38:18|0.8309
11:38:19|0.8309
11:38:20|0.8309
11:38:21|0.8308
11:38:22|0.8308
11:38:23|0.8308
11:38:23|0.8308
11:38:24|0.8308
11:38:26|0.8308
11:38:26|0.8308
11:38:28|0.8307
11:38:28|0.8307
11:38:30|0.8307
11:38:31|0.8307
11:38:32|0.8307
11:38:33|0.8307
11:38:34|0.8307
11:38:35|0.8307
11:38:36|0.8307
11:38:37|0.8307
11:38:38|0.8308
11:38:39|0.8309
11:38:40|0.8309
11:38:41|0.8309
11:38:42|0.8309
11:38:43|0.8309
11:38:44|0.8309
11:38:45|0.8309
11:38:46|0.8309
11:38:48|0.8308
11:38:48|0.8308
11:38:49|0.8307
11:38:50|0.8307
11:38:51|0.8307
11:38:52|0.8307
11:38:53|0.831
11:38:55|0.831
11:38:56|0.8308
11:38:58|0.8308
11:38:58|0.8308
11:38:59|0.8308
11:39:01|0.8308
11:39:01|0.8308
11:39:03|0.8308
11:39:04|0.8321
11:39:05|0.8325
11:39:05|0.8323
11:39:07|0.8323
11:39:08|0.8323
11:39:08|0.8323
11:39:10|0.8323
11:39:10|0.8323
11:39:12|0.8323
11:39:13|0.8317
11:39:14|0.8317
11:39:15|0.8325
11:39:16|0.8325
11:39:16|0.8325
11:39:17|0.8325
11:39:18|0.8325
11:39:20|0.8325
11:39:21|0.8325
11:39:21|0.8326
11:39:23|0.8328
11:39:24|0.8327
11:39:25|0.8327
11:39:25|0.8327
11:39:26|0.8327
11:39:28|0.8327
11:39:29|0.8327
11:39:30|0.8327
11:39:30|0.8322
11:39:32|0.8322
11:39:33|0.8322
11:39:34|0.8322
11:39:35|0.8322
11:39:36|0.8323
11:39:37|0.8325
11:39:38|0.8325
11:39:39|0.8325
11:39:40|0.8325
11:39:41|0.8325
11:39:42|0.8325
11:39:43|0.8325
11:39:44|0.8325
11:39:45|0.8325
11:39:46|0.8325
11:39:47|0.8325
11:39:48|0.8325
11:39:49|0.8325
11:39:50|0.8323
11:39:52|0.8324
11:39:52|0.8324
11:39:53|0.8324
11:39:54|0.8324
11:39:56|0.8324
11:39:57|0.8324
11:39:58|0.8322
11:39:59|0.8322
11:40:00|0.8322
11:40:01|0.8322
11:40:03|0.8322
11:40:04|0.8322
11:40:05|0.8322
11:40:05|0.8322
11:40:07|0.8323
11:40:08|0.832
11:40:09|0.8319
11:40:10|0.8319
11:40:11|0.8319
11:40:12|0.8319
11:40:14|0.8312
11:40:15|0.8313
11:40:15|0.8312
11:40:17|0.8312
11:40:18|0.8312
11:40:19|0.8312
11:40:20|0.8312
11:40:21|0.8312
11:40:22|0.8312
11:40:23|0.8312
11:40:25|0.8312
11:40:25|0.8312
11:40:26|0.8312
11:40:27|0.8311
11:40:28|0.8311
11:40:30|0.8311
11:40:30|0.8311
11:40:32|0.8311
11:40:32|0.8313
11:40:33|0.8313
11:40:35|0.8313
11:40:35|0.8313
11:40:36|0.8313
11:40:37|0.8311
11:40:39|0.8311
11:40:39|0.8311
11:40:40|0.8311
11:40:41|0.8311
11:40:42|0.8306
11:40:43|0.8308
11:40:45|0.8308
11:40:45|0.8308
11:40:46|0.8308
11:40:47|0.8308
11:40:49|0.8305
11:40:50|0.8305
11:40:50|0.8305
11:40:51|0.8305
11:40:52|0.8307
11:40:53|0.8307
11:40:55|0.8307
11:40:56|0.8303
11:40:58|0.8303
11:41:00|0.8307
11:41:00|0.8307
11:41:02|0.8307
11:41:02|0.8307
11:41:03|0.8307
11:41:04|0.8307
11:41:06|0.8308
11:41:07|0.8308
11:41:08|0.8316
11:41:09|0.8316
11:41:09|0.8316
11:41:11|0.8316
11:41:11|0.8316
11:41:13|0.8316
11:41:14|0.8307
11:41:14|0.8307
11:41:15|0.8301
11:41:17|0.8301
11:41:18|0.8301
11:41:19|0.8301
11:41:20|0.8301
11:41:21|0.8301
11:41:22|0.83
11:41:23|0.8302
11:41:24|0.8302
11:41:24|0.8302
11:41:26|0.8302
11:41:27|0.8302
11:41:28|0.8302
11:41:29|0.8302
11:41:30|0.8302
11:41:30|0.8299
11:41:32|0.8295
11:41:32|0.8295
11:41:33|0.8295
11:41:35|0.8295
11:41:36|0.8295
11:41:37|0.8295
11:41:37|0.8295
11:41:39|0.8294
11:41:40|0.8294
11:41:40|0.8294
11:41:42|0.8293
11:41:43|0.8294
11:41:44|0.8294
11:41:45|0.8294
11:41:46|0.8293
11:41:47|0.8293
11:41:48|0.8292
11:41:48|0.8292
11:41:50|0.8292
11:41:51|0.8292
11:41:52|0.8292
11:41:53|0.8292
11:41:54|0.8292
11:41:55|0.8292
11:41:56|0.8292
11:41:58|0.8292
11:41:58|0.8292
11:42:00|0.8292
11:42:00|0.8289
11:42:02|0.8291
11:42:03|0.8294
11:42:04|0.8294
11:42:05|0.8299
11:42:06|0.8299
11:42:07|0.8294
11:42:08|0.8294
11:42:09|0.8294
11:42:10|0.8294
11:42:11|0.8298
11:42:13|0.8299
11:42:13|0.8301
11:42:14|0.83
11:42:15|0.8298
11:42:16|0.8299
11:42:18|0.8299
11:42:19|0.8302
11:42:20|0.8302
11:42:21|0.8302
11:42:22|0.8302
11:42:23|0.8302
11:42:24|0.8302
11:42:25|0.8302
11:42:25|0.8303
11:42:26|0.8303
11:42:28|0.8304
11:42:28|0.8304
11:42:29|0.8303
11:42:31|0.8303
11:42:31|0.8303
11:42:33|0.8303
11:42:34|0.8303
11:42:35|0.8303
11:42:37|0.8303
11:42:37|0.8303
11:42:39|0.8299
11:42:40|0.8299
11:42:40|0.8299
11:42:42|0.8299
11:42:43|0.8299
11:42:44|0.8299
11:42:45|0.8299
11:42:46|0.8299
11:42:47|0.8299
11:42:48|0.8299
11:42:50|0.8295
11:42:50|0.8295
11:42:51|0.8295
11:42:53|0.8295
11:42:53|0.8295
11:42:55|0.8295
11:42:55|0.8295
11:42:56|0.8295
11:42:58|0.8295
11:42:59|0.8295
11:43:01|0.8295
11:43:01|0.8295
11:43:03|0.8295
11:43:04|0.8292
11:43:05|0.8292
11:43:06|0.8292
11:43:06|0.8292
11:43:07|0.8292
11:43:10|0.8292
11:43:11|0.8292
11:43:12|0.829
11:43:13|0.8289
11:43:14|0.829
11:43:15|0.829
11:43:16|0.8288
11:43:16|0.8289
11:43:18|0.8289
11:43:19|0.8291
11:43:20|0.8291
11:43:21|0.8291
11:43:21|0.8291
11:43:23|0.8291
11:43:24|0.8291
11:43:25|0.8291
11:43:26|0.8291
11:43:27|0.8292
11:43:27|0.8294
11:43:29|0.8294
11:43:30|0.8294
11:43:31|0.8294
11:43:32|0.8292
11:43:33|0.8292
11:43:34|0.8292
11:43:35|0.8293
11:43:36|0.8294
11:43:37|0.8294
11:43:38|0.8294
11:43:39|0.8294
11:43:40|0.8294
11:43:41|0.8293
11:43:42|0.8292
11:43:43|0.8292
11:43:44|0.829
11:43:45|0.829
11:43:46|0.829
11:43:47|0.829
11:43:48|0.829
11:43:49|0.829
11:43:50|0.829
11:43:51|0.829
11:43:52|0.829
11:43:53|0.829
11:43:54|0.829
11:43:55|0.829
11:43:56|0.8289
11:43:57|0.8289
11:43:58|0.8289
11:43:59|0.8289
11:44:01|0.8285
11:44:02|0.8288
11:44:02|0.8288
11:44:04|0.8288
11:44:04|0.8288
11:44:06|0.8288
11:44:06|0.8288
11:44:07|0.8288
11:44:09|0.8288
11:44:10|0.8288
11:44:10|0.8288
11:44:12|0.8287
11:44:13|0.8287
11:44:13|0.8287
11:44:15|0.8286
11:44:15|0.8285
11:44:17|0.8286
11:44:17|0.8286
11:44:19|0.8285
11:44:19|0.8287
11:44:21|0.8287
11:44:21|0.8287
11:44:22|0.8287
11:44:24|0.8287
11:44:25|0.8287
11:44:26|0.8287
11:44:27|0.8287
11:44:29|0.8287
11:44:29|0.8287
11:44:30|0.8287
11:44:31|0.8287
11:44:33|0.8287
11:44:33|0.8287
11:44:34|0.8287
11:44:35|0.8287
11:44:36|0.8287
11:44:37|0.8286
11:44:39|0.8286
11:44:39|0.8287
11:44:40|0.8287
11:44:42|0.8287
11:44:42|0.8288
11:44:43|0.8288
11:44:44|0.8288
11:44:46|0.8288
11:44:47|0.8288
11:44:47|0.8288
11:44:48|0.8288
11:44:49|0.8288
11:44:50|0.8288
11:44:51|0.8288
11:44:52|0.8287
11:44:53|0.8287
11:44:54|0.8287
11:44:56|0.8287
11:44:56|0.8288
11:44:57|0.8288
11:44:58|0.8287
11:45:00|0.8287
11:45:01|0.8287
11:45:03|0.8287
11:45:04|0.8287
11:45:04|0.8288
11:45:05|0.8286
11:45:07|0.8286
11:45:08|0.8286
11:45:08|0.8286
11:45:10|0.8286
11:45:10|0.8286
11:45:11|0.8286
11:45:12|0.8286
11:45:13|0.8286
11:45:15|0.8286
11:45:15|0.8287
11:45:16|0.829
11:45:18|0.829
11:45:18|0.829
11:45:20|0.8289
11:45:21|0.8288
11:45:22|0.8288
11:45:23|0.8287
11:45:24|0.8287
11:45:25|0.8287
11:45:26|0.8287
11:45:27|0.8287
11:45:28|0.8287
11:45:29|0.8287
11:45:30|0.8287
11:45:32|0.8287
11:45:32|0.8287
11:45:33|0.8287
11:45:34|0.8287
11:45:35|0.8286
11:45:36|0.8284
11:45:37|0.8284
11:45:38|0.8279
11:45:39|0.828
11:45:40|0.828
11:45:42|0.828
11:45:42|0.827
11:45:43|0.8274
11:45:45|0.8274
11:45:45|0.8277
11:45:46|0.8277
11:45:47|0.8277
11:45:49|0.8277
11:45:49|0.8277
11:45:50|0.8277
11:45:51|0.8277
11:45:52|0.8277
11:45:54|0.8277
11:45:54|0.8279
11:45:55|0.8279
11:45:56|0.8279
11:45:57|0.8279
11:45:59|0.8279
11:45:59|0.8283
11:46:00|0.8283
11:46:02|0.8284
11:46:03|0.8284
11:46:04|0.8289
11:46:05|0.829
11:46:06|0.829
11:46:07|0.829
11:46:08|0.829
11:46:09|0.829
11:46:10|0.829
11:46:11|0.829
11:46:12|0.829
11:46:13|0.8289
11:46:14|0.8289
11:46:15|0.8292
11:46:16|0.8292
11:46:17|0.8293
11:46:18|0.8293
11:46:20|0.8296
11:46:20|0.83
11:46:22|0.83
11:46:22|0.8299
11:46:23|0.8299
11:46:25|0.8299
11:46:25|0.8299
11:46:27|0.8298
11:46:27|0.8298
11:46:29|0.8298
11:46:29|0.8297
11:46:30|0.8297
11:46:32|0.8297
11:46:32|0.8298
11:46:33|0.8298
11:46:35|0.8298
11:46:36|0.8298
11:46:37|0.8299
11:46:37|0.8299
11:46:39|0.8299
11:46:39|0.8299
11:46:40|0.8299
11:46:41|0.8299
11:46:43|0.8299
11:46:44|0.83
11:46:44|0.83
11:46:45|0.8299
11:46:47|0.8296
11:46:48|0.8296
11:46:48|0.8296
11:46:50|0.8296
11:46:51|0.8296
11:46:51|0.8296
11:46:53|0.8296
11:46:53|0.8296
11:46:55|0.8296
11:46:55|0.8296
11:46:57|0.8293
11:46:58|0.8293
11:46:59|0.8293
11:47:00|0.8293
11:47:01|0.8293
11:47:02|0.8291
11:47:04|0.8291
11:47:05|0.8287
11:47:07|0.8287
11:47:08|0.8287
11:47:08|0.8288
11:47:10|0.8288
11:47:10|0.8288
11:47:12|0.8288
11:47:12|0.8288
11:47:14|0.8289
11:47:15|0.8287
11:47:16|0.8287
11:47:17|0.8287
11:47:18|0.8287
11:47:19|0.8287
11:47:20|0.8287
11:47:21|0.8287
11:47:22|0.8287
11:47:23|0.8287
11:47:24|0.8287
11:47:25|0.8288
11:47:26|0.8288
11:47:27|0.829
11:47:28|0.829
11:47:29|0.829
11:47:31|0.829
11:47:31|0.829
11:47:33|0.829
11:47:33|0.829
11:47:34|0.829
11:47:35|0.829
11:47:36|0.829
11:47:37|0.829
11:47:38|0.829
11:47:39|0.8287
11:47:40|0.8285
11:47:41|0.8285
11:47:42|0.8285
11:47:43|0.8285
11:47:45|0.8285
11:47:45|0.8287
11:47:46|0.8287
11:47:47|0.8287
11:47:49|0.8287
11:47:49|0.8284
11:47:50|0.8284
11:47:51|0.8284
11:47:52|0.8283
11:47:53|0.8283
11:47:54|0.8283
11:47:55|0.8283
11:47:57|0.8284
11:47:57|0.8284
11:47:58|0.8283
11:47:59|0.8283
11:48:00|0.8283
11:48:02|0.8283
11:48:02|0.8283
11:48:03|0.8283
11:48:05|0.8283
11:48:05|0.8283
11:48:07|0.8283
11:48:07|0.8282
11:48:08|0.828
11:48:09|0.8281
11:48:11|0.8282
11:48:11|0.8282
11:48:12|0.828
11:48:14|0.828
11:48:14|0.828
11:48:15|0.828
11:48:16|0.828
11:48:18|0.828
11:48:18|0.8279
11:48:20|0.8278
11:48:21|0.8277
11:48:22|0.8277
11:48:23|0.8277
11:48:23|0.8277
11:48:25|0.8274
11:48:26|0.8275
11:48:26|0.8275
11:48:27|0.8275
11:48:28|0.8275
11:48:29|0.8275
11:48:30|0.8275
11:48:31|0.8276
11:48:33|0.8277
11:48:34|0.8275
11:48:35|0.8275
11:48:36|0.8275
11:48:36|0.8276
11:48:39|0.8276
11:48:39|0.8276
11:48:40|0.8276
11:48:42|0.8276
11:48:43|0.8276
11:48:43|0.8276
11:48:45|0.8276
11:48:45|0.8277
11:48:46|0.8277
11:48:47|0.8277
11:48:48|0.8277
11:48:50|0.8272
11:48:51|0.8266
11:48:52|0.827
11:48:53|0.827
11:48:54|0.8277
11:48:55|0.8277
11:48:56|0.8277
11:48:57|0.8277
11:48:58|0.8276
11:48:59|0.8276
11:49:00|0.8276
11:49:01|0.8276
11:49:02|0.8276
11:49:03|0.8276
11:49:04|0.8282
11:49:06|0.8282
11:49:07|0.8283
11:49:08|0.8278
11:49:09|0.8282
11:49:10|0.8282
11:49:11|0.8282
11:49:12|0.8282
11:49:13|0.8282
11:49:14|0.8285
11:49:15|0.8285
11:49:16|0.8285
11:49:17|0.8295
11:49:18|0.8291
11:49:19|0.8292
11:49:20|0.829
11:49:21|0.829
11:49:22|0.8291
11:49:23|0.8291
11:49:24|0.8291
11:49:25|0.8291
11:49:26|0.8291
11:49:27|0.8291
11:49:28|0.8291
11:49:29|0.8292
11:49:30|0.8293
11:49:32|0.8293
11:49:33|0.8292
11:49:33|0.8292
11:49:35|0.8292
11:49:35|0.8292
11:49:37|0.8292
11:49:37|0.8292
11:49:39|0.8294
11:49:39|0.8294
11:49:40|0.8294
11:49:41|0.8297
11:49:42|0.8297
11:49:44|0.8296
11:49:45|0.8297
11:49:46|0.8297
11:49:47|0.8297
11:49:48|0.8296
11:49:49|0.8296
11:49:50|0.8296
11:49:50|0.8296
11:49:52|0.8296
11:49:53|0.8296
11:49:53|0.8296
11:49:55|0.8296
11:49:56|0.8296
11:49:57|0.8296
11:49:58|0.8296
11:49:59|0.8296
11:50:00|0.8296
11:50:01|0.8296
11:50:02|0.8299
11:50:03|0.8298
11:50:04|0.8298
11:50:05|0.8298
11:50:07|0.8298
11:50:08|0.8299
11:50:09|0.8299
11:50:09|0.8299
11:50:11|0.8299
11:50:11|0.8303
11:50:13|0.8303
11:50:14|0.8303
11:50:16|0.8302
11:50:16|0.8303
11:50:18|0.8303
11:50:19|0.8302
11:50:20|0.8305
11:50:20|0.8305
11:50:22|0.8306
11:50:23|0.8306
11:50:24|0.8306
11:50:25|0.8305
11:50:26|0.8305
11:50:27|0.8305
11:50:28|0.8306
11:50:29|0.8306
11:50:30|0.8306
11:50:31|0.8306
11:50:32|0.8305
11:50:33|0.8303
11:50:34|0.8303
11:50:35|0.8303
11:50:36|0.8301
11:50:37|0.8301
11:50:38|0.8301
11:50:39|0.8302
11:50:40|0.8302
11:50:41|0.8302
11:50:42|0.8302
11:50:43|0.8302
11:50:44|0.8302
11:50:45|0.8302
11:50:47|0.8302
11:50:47|0.8302
11:50:48|0.8302
11:50:50|0.8302
11:50:50|0.8302
11:50:51|0.8302
11:50:52|0.8302
11:50:53|0.8303
11:50:54|0.8303
11:50:55|0.8303
11:50:56|0.8303
11:50:57|0.8303
11:50:58|0.8303
11:50:59|0.8303
11:51:00|0.8303
11:51:01|0.8303
11:51:02|0.8303
11:51:03|0.8303
11:51:05|0.8303
11:51:06|0.8303
11:51:08|0.8303
11:51:09|0.8303
11:51:09|0.8299
11:51:10|0.8299
11:51:12|0.8299
11:51:14|0.8299
11:51:14|0.8299
11:51:15|0.8302
11:51:16|0.8301
11:51:17|0.8301
11:51:19|0.8298
11:51:19|0.8298
11:51:21|0.829
11:51:21|0.8288
11:51:22|0.8287
11:51:23|0.8285
11:51:25|0.8285
11:51:25|0.8285
11:51:26|0.8285
11:51:27|0.8285
11:51:28|0.8285
11:51:29|0.8285
11:51:30|0.8285
11:51:31|0.8285
11:51:33|0.8285
11:51:34|0.8287
11:51:35|0.8287
11:51:35|0.8287
11:51:37|0.8287
11:51:38|0.8288
11:51:38|0.8288
11:51:40|0.8288
11:51:40|0.8288
11:51:42|0.8288
11:51:42|0.8289
11:51:44|0.8289
11:51:45|0.8289
11:51:46|0.8289
11:51:47|0.8289
11:51:47|0.8289
11:51:49|0.829
11:51:50|0.8292
11:51:50|0.8292
11:51:52|0.8292
11:51:53|0.8292
11:51:54|0.8292
11:51:55|0.8292
11:51:56|0.8292
11:51:57|0.8287
11:51:58|0.8287
11:51:59|0.8287
11:52:00|0.8287
11:52:01|0.8287
11:52:02|0.8284
11:52:03|0.8284
11:52:04|0.8284
11:52:05|0.8284
11:52:07|0.8284
11:52:09|0.8284
11:52:10|0.8284
11:52:11|0.8283
11:52:12|0.8283
11:52:13|0.8283
11:52:14|0.8283
11:52:15|0.8283
11:52:16|0.8283
11:52:17|0.8286
11:52:18|0.8284
11:52:19|0.8282
11:52:21|0.8282
11:52:21|0.8277
11:52:22|0.8277
11:52:24|0.8277
11:52:24|0.8278
11:52:25|0.8278
11:52:26|0.8278
11:52:27|0.8277
11:52:28|0.8277
11:52:30|0.8277
11:52:31|0.8277
11:52:31|0.8277
11:52:32|0.8277
11:52:33|0.8277
11:52:34|0.8277
11:52:35|0.8277
11:52:36|0.8276
11:52:38|0.8276
11:52:39|0.8277
11:52:40|0.8277
11:52:40|0.8277
11:52:41|0.8277
11:52:42|0.8277
11:52:44|0.8277
11:52:44|0.8277
11:52:45|0.8277
11:52:47|0.8277
11:52:47|0.8277
11:52:49|0.8277
11:52:49|0.8277
11:52:51|0.8277
11:52:51|0.8277
11:52:53|0.8277
11:52:53|0.8277
11:52:55|0.8277
11:52:56|0.8277
11:52:56|0.8276
11:52:57|0.8276
11:53:00|0.8276
11:53:00|0.8276
11:53:01|0.8276
11:53:02|0.8276
11:53:03|0.8276
11:53:04|0.8276
11:53:06|0.8274
11:53:07|0.8274
11:53:09|0.8274
11:53:09|0.8274
11:53:11|0.8274
11:53:13|0.8274
11:53:13|0.8274
11:53:14|0.8274
11:53:15|0.8274
11:53:16|0.8274
11:53:17|0.8274
11:53:19|0.8274
11:53:19|0.8274
11:53:21|0.8274
11:53:21|0.8274
11:53:22|0.8274
11:53:23|0.8274
11:53:25|0.8274
11:53:26|0.8274
11:53:26|0.8274
11:53:27|0.8276
11:53:29|0.8278
11:53:30|0.8278
11:53:31|0.8278
11:53:32|0.8278
11:53:33|0.8277
11:53:34|0.8277
11:53:35|0.8277
11:53:36|0.8277
11:53:37|0.8277
11:53:39|0.8277
11:53:40|0.8277
11:53:40|0.8277
11:53:42|0.8277
11:53:42|0.8277
11:53:44|0.8276
11:53:44|0.8276
11:53:46|0.8276
11:53:47|0.8276
11:53:48|0.8276
11:53:49|0.8276
11:53:50|0.8276
11:53:50|0.8276
11:53:52|0.8276
11:53:53|0.8277
11:53:54|0.8277
11:53:55|0.8277
11:53:56|0.8277
11:53:57|0.8277
11:53:58|0.8277
11:53:59|0.8277
11:54:00|0.8277
11:54:01|0.8276
11:54:02|0.8277
11:54:03|0.8277
11:54:04|0.8277
11:54:05|0.8278
11:54:06|0.8278
11:54:07|0.8278
11:54:09|0.8278
11:54:10|0.8282
11:54:11|0.8282
11:54:13|0.8282
11:54:14|0.8282
11:54:15|0.8282
11:54:16|0.8282
11:54:16|0.8282
11:54:17|0.8282
11:54:18|0.8282
11:54:19|0.8282
11:54:20|0.8282
11:54:22|0.8284
11:54:23|0.8284
11:54:24|0.8288
11:54:25|0.8288
11:54:26|0.8288
11:54:27|0.8288
11:54:28|0.8288
11:54:29|0.8288
11:54:29|0.8286
11:54:31|0.8287
11:54:32|0.8287
11:54:33|0.8287
11:54:33|0.8287
11:54:34|0.8287
11:54:36|0.8287
11:54:37|0.8287
11:54:38|0.8287
11:54:38|0.8287
11:54:39|0.8287
11:54:40|0.8289
11:54:42|0.8289
11:54:43|0.8289
11:54:43|0.8289
11:54:44|0.8289
11:54:45|0.8289
11:54:47|0.8289
11:54:48|0.8289
11:54:49|0.8289
11:54:50|0.8289
11:54:51|0.8289
11:54:52|0.8289
11:54:53|0.8289
11:54:54|0.8289
11:54:55|0.829
11:54:56|0.829
11:54:57|0.829
11:54:58|0.8291
11:54:59|0.8291
11:55:00|0.8291
11:55:01|0.8291
11:55:02|0.829
11:55:03|0.829
11:55:04|0.829
11:55:05|0.829
11:55:06|0.8289
11:55:07|0.8289
11:55:08|0.8289
11:55:09|0.8287
11:55:11|0.8287
11:55:12|0.8287
11:55:13|0.8287
11:55:14|0.8287
11:55:14|0.8287
11:55:16|0.8289
11:55:17|0.8289
11:55:18|0.8289
11:55:19|0.8289
11:55:20|0.8291
11:55:20|0.8291
11:55:21|0.8291
11:55:23|0.8291
11:55:24|0.8291
11:55:25|0.8291
11:55:26|0.8291
11:55:27|0.8291
11:55:28|0.8294
11:55:29|0.8293
11:55:30|0.8294
11:55:31|0.8294
11:55:32|0.8294
11:55:33|0.8294
11:55:34|0.8294
11:55:35|0.8294
11:55:36|0.8294
11:55:37|0.8294
11:55:38|0.8294
11:55:39|0.8294
11:55:40|0.8294
11:55:41|0.8294
11:55:44|0.8294
11:55:45|0.8294
11:55:45|0.8294
11:55:46|0.8294
11:55:48|0.8294
11:55:49|0.8294
11:55:49|0.8294
11:55:51|0.8294
11:55:51|0.8294
11:55:54|0.8294
11:55:54|0.8294
11:55:56|0.8294
11:55:56|0.8294
11:55:57|0.8292
11:55:59|0.8292
11:55:59|0.8292
11:56:01|0.8292
11:56:02|0.8292
11:56:03|0.8292
11:56:05|0.8292
11:56:05|0.8292
11:56:07|0.8292
11:56:07|0.8292
11:56:08|0.8292
11:56:09|0.8292
11:56:11|0.8292
11:56:13|0.8292
11:56:14|0.8287
11:56:14|0.8287
11:56:16|0.8287
11:56:16|0.8286
11:56:18|0.8286
11:56:19|0.8286
11:56:19|0.8286
11:56:21|0.8286
11:56:22|0.8286
11:56:23|0.8286
11:56:24|0.8286
11:56:25|0.8286
11:56:27|0.8286
11:56:27|0.8286
11:56:28|0.8283
11:56:29|0.8283
11:56:31|0.8283
11:56:32|0.8283
11:56:33|0.8283
11:56:33|0.8281
11:56:34|0.8281
11:56:36|0.8281
11:56:36|0.8281
11:56:38|0.8281
11:56:38|0.8281
11:56:39|0.8281
11:56:41|0.8281
11:56:42|0.8282
11:56:42|0.8281
11:56:44|0.8281
11:56:45|0.8281
11:56:46|0.8281
11:56:46|0.8281
11:56:48|0.8281
11:56:49|0.8281
11:56:49|0.8281
11:56:51|0.8283
11:56:52|0.8283
11:56:53|0.8283
11:56:54|0.8283
11:56:55|0.8284
11:56:57|0.8284
11:56:57|0.8284
11:56:58|0.8284
11:57:00|0.8286
11:57:01|0.8286
11:57:02|0.8285
11:57:03|0.8284
11:57:04|0.8283
11:57:05|0.8283
11:57:06|0.8283
11:57:07|0.8283
11:57:08|0.8283
11:57:09|0.8283
11:57:11|0.8283
11:57:11|0.8283
11:57:13|0.8283
11:57:15|0.8283
11:57:16|0.8283
11:57:17|0.8283
11:57:18|0.8283
11:57:19|0.8283
11:57:19|0.8283
11:57:21|0.8283
11:57:21|0.8283
11:57:23|0.828
11:57:23|0.828
11:57:24|0.828
11:57:26|0.8281
11:57:27|0.8281
11:57:29|0.8281
11:57:29|0.8281
11:57:30|0.8281
11:57:32|0.8281
11:57:33|0.8281
11:57:33|0.8281
11:57:35|0.8281
11:57:35|0.8281
11:57:36|0.8281
11:57:38|0.8281
11:57:39|0.8281
11:57:40|0.828
11:57:41|0.828
11:57:42|0.828
11:57:43|0.828
11:57:44|0.828
11:57:45|0.828
11:57:46|0.828
11:57:47|0.828
11:57:48|0.828
11:57:49|0.828
11:57:50|0.828
11:57:51|0.828
11:57:52|0.828
11:57:53|0.828
11:57:54|0.828
11:57:55|0.828
11:57:56|0.828
11:57:57|0.828
11:57:58|0.828
11:57:59|0.8278
11:58:00|0.8278
11:58:01|0.8279
11:58:02|0.8279
11:58:03|0.8279
11:58:04|0.8279
11:58:05|0.8279
11:58:06|0.8279
11:58:07|0.828
11:58:08|0.828
11:58:09|0.828
11:58:10|0.828
11:58:11|0.828
11:58:12|0.828
11:58:13|0.828
11:58:15|0.828
11:58:15|0.828
11:58:16|0.828
11:58:18|0.828
11:58:18|0.828
11:58:20|0.828
11:58:20|0.828
11:58:21|0.828
11:58:23|0.8281
11:58:23|0.8281
11:58:25|0.8281
11:58:25|0.8281
11:58:26|0.8281
11:58:28|0.8281
11:58:29|0.828
11:58:30|0.828
11:58:31|0.828
11:58:31|0.828
11:58:33|0.828
11:58:34|0.828
11:58:35|0.828
11:58:36|0.8279
11:58:37|0.8279
11:58:38|0.8279
11:58:39|0.8279
11:58:40|0.8279
11:58:41|0.8279
11:58:42|0.8279
11:58:43|0.8279
11:58:44|0.8279
11:58:45|0.8279
11:58:46|0.8279
11:58:47|0.8279
11:58:48|0.8279
11:58:49|0.8279
11:58:50|0.8279
11:58:51|0.8279
11:58:52|0.8279
11:58:53|0.828
11:58:55|0.828
11:58:55|0.828
11:58:56|0.828
11:58:57|0.828
11:58:59|0.828
11:59:00|0.828
11:59:00|0.828
11:59:01|0.828
11:59:02|0.828
11:59:03|0.8282
11:59:04|0.8282
11:59:06|0.8282
11:59:07|0.8283
11:59:07|0.8283
11:59:09|0.8283
11:59:09|0.8283
11:59:10|0.8283
11:59:11|0.8283
11:59:13|0.8283
11:59:13|0.8283
11:59:15|0.8283
11:59:16|0.8283
11:59:17|0.8283
11:59:18|0.8283
11:59:19|0.8283
11:59:21|0.8283
11:59:21|0.8283
11:59:23|0.8283
11:59:24|0.8283
11:59:25|0.8281
11:59:27|0.8281
11:59:27|0.8281
11:59:29|0.8281
11:59:29|0.8281
11:59:31|0.8281
11:59:32|0.828
11:59:33|0.828
11:59:33|0.828
11:59:35|0.828
11:59:36|0.828
11:59:37|0.828
11:59:39|0.828
11:59:40|0.8286
11:59:40|0.8286
11:59:42|0.8286
11:59:43|0.8286
11:59:44|0.8286
11:59:45|0.8286
11:59:46|0.8286
11:59:47|0.8286
11:59:48|0.8281
11:59:49|0.8281
11:59:50|0.8283
11:59:51|0.8281
11:59:52|0.8281
11:59:53|0.8281
11:59:54|0.8281
11:59:55|0.828
11:59:56|0.828
11:59:57|0.828
11:59:58|0.828
11:59:59|0.8279
12:00:00|0.8279
12:00:02|0.8279
12:00:02|0.8279
12:00:03|0.828
12:00:04|0.828
12:00:05|0.8283
12:00:06|0.8283
12:00:08|0.8286
12:00:10|0.8287
12:00:11|0.8287
12:00:12|0.8282
12:00:13|0.828
12:00:14|0.8279
12:00:15|0.8279
12:00:17|0.8279
12:00:17|0.8279
12:00:19|0.8279
12:00:19|0.8279
12:00:21|0.8279
12:00:22|0.8279
12:00:23|0.8279
12:00:24|0.8279
12:00:25|0.8279
12:00:26|0.8279
12:00:27|0.8279
12:00:28|0.8279
12:00:29|0.8279
12:00:30|0.8279
12:00:31|0.8279
12:00:32|0.8277
12:00:33|0.8276
12:00:34|0.8276
12:00:35|0.8276
12:00:36|0.8276
12:00:37|0.8276
12:00:38|0.8276
12:00:39|0.8276
12:00:40|0.8276
12:00:41|0.8276
12:00:42|0.8279
12:00:43|0.8283
12:00:44|0.8283
12:00:45|0.8283
12:00:47|0.8283
12:00:48|0.8283
12:00:48|0.8283
12:00:50|0.8286
12:00:50|0.8286
12:00:51|0.8286
12:00:52|0.8286
12:00:53|0.8286
12:00:54|0.8291
12:00:55|0.8291
12:00:56|0.8291
12:00:57|0.8291
12:00:58|0.8291
12:00:59|0.8291
12:01:00|0.8291
12:01:01|0.8295
12:01:03|0.8296
12:01:03|0.83
12:01:04|0.83
12:01:05|0.83
12:01:06|0.8299
12:01:07|0.8299
12:01:08|0.8299
12:01:09|0.8299
12:01:10|0.8299
12:01:11|0.8299
12:01:12|0.8299
12:01:13|0.8299
12:01:15|0.8302
12:01:15|0.8303
12:01:16|0.8303
12:01:19|0.8308
12:01:19|0.8308
12:01:21|0.8308
12:01:21|0.8308
12:01:24|0.8308
12:01:24|0.8308
12:01:26|0.8308
12:01:27|0.8308
12:01:27|0.8306
12:01:28|0.8305
12:01:29|0.8305
12:01:30|0.8305
12:01:31|0.8305
12:01:33|0.8305
12:01:33|0.8302
12:01:34|0.8302
12:01:35|0.8302
12:01:36|0.8302
12:01:37|0.8301
12:01:39|0.8301
12:01:39|0.8301
12:01:41|0.8301
12:01:42|0.8299
12:01:42|0.8299
12:01:44|0.8297
12:01:45|0.8297
12:01:46|0.8297
12:01:47|0.8296
12:01:48|0.8296
12:01:49|0.8296
12:01:50|0.8296
12:01:51|0.8296
12:01:52|0.8296
12:01:53|0.8293
12:01:55|0.8293
12:01:56|0.8293
12:01:56|0.8293
12:01:58|0.8291
12:01:59|0.829
12:02:00|0.829
12:02:00|0.829
12:02:01|0.829
12:02:03|0.8289
12:02:03|0.8288
12:02:05|0.8285
12:02:06|0.8282
12:02:06|0.828
12:02:07|0.828
12:02:09|0.828
12:02:10|0.828
12:02:11|0.828
12:02:11|0.828
12:02:13|0.828
12:02:14|0.828
12:02:14|0.828
12:02:16|0.828
12:02:18|0.8281
12:02:18|0.8281
12:02:19|0.8281
12:02:21|0.8281
12:02:21|0.8279
12:02:22|0.8277
12:02:23|0.8277
12:02:25|0.8277
12:02:25|0.8278
12:02:26|0.828
12:02:27|0.828
12:02:28|0.828
12:02:29|0.828
12:02:31|0.8278
12:02:32|0.8278
12:02:32|0.8278
12:02:34|0.8278
12:02:34|0.8278
12:02:36|0.8278
12:02:37|0.8278
12:02:38|0.8278
12:02:38|0.8277
12:02:40|0.8278
12:02:40|0.8278
12:02:42|0.8278
12:02:43|0.8281
12:02:43|0.8281
12:02:44|0.8281
12:02:45|0.8279
12:02:47|0.8279
12:02:48|0.8279
12:02:49|0.8279
12:02:50|0.8279
12:02:51|0.8279
12:02:52|0.8279
12:02:53|0.8279
12:02:54|0.8279
12:02:55|0.8279
12:02:56|0.8279
12:02:57|0.8279
12:02:58|0.828
12:02:59|0.828
12:03:00|0.8281
12:03:02|0.8281
12:03:02|0.8281
12:03:03|0.8282
12:03:04|0.8282
12:03:05|0.8282
12:03:07|0.8282
12:03:07|0.8282
12:03:08|0.8282
12:03:09|0.8282
12:03:10|0.8282
12:03:11|0.8282
12:03:12|0.8283
12:03:13|0.8282
12:03:14|0.828
12:03:15|0.828
12:03:16|0.828
12:03:18|0.828
12:03:18|0.8278
12:03:20|0.8278
12:03:21|0.8278
12:03:22|0.8278
12:03:23|0.8279
12:03:24|0.8279
12:03:25|0.8279
12:03:26|0.8279
12:03:27|0.8279
12:03:28|0.8279
12:03:29|0.8279
12:03:30|0.8279
12:03:32|0.8279
12:03:32|0.8279
12:03:34|0.8279
12:03:34|0.8279
12:03:36|0.8279
12:03:37|0.8279
12:03:38|0.8279
12:03:38|0.8286
12:03:40|0.8286
12:03:41|0.8286
12:03:42|0.8286
12:03:43|0.8287
12:03:44|0.8287
12:03:45|0.8287
12:03:46|0.8287
12:03:46|0.8287
12:03:48|0.829
12:03:48|0.829
12:03:49|0.829
12:03:51|0.829
12:03:52|0.829
12:03:53|0.829
12:03:54|0.829
12:03:55|0.829
12:03:56|0.829
12:03:56|0.829
12:03:58|0.829
12:03:59|0.8298
12:03:59|0.8298
12:04:01|0.8298
12:04:01|0.8294
12:04:03|0.8294
12:04:04|0.8289
12:04:05|0.8289
12:04:06|0.829
12:04:07|0.8294
12:04:08|0.8297
12:04:09|0.8297
12:04:10|0.8297
12:04:11|0.8297
12:04:12|0.8303
12:04:13|0.8303
12:04:14|0.8303
12:04:15|0.8302
12:04:16|0.8302
12:04:17|0.8302
12:04:18|0.8302
12:04:19|0.8302
12:04:20|0.8302
12:04:21|0.8302
12:04:23|0.8302
12:04:23|0.83
12:04:24|0.83
12:04:26|0.83
12:04:27|0.8298
12:04:28|0.8298
12:04:29|0.8298
12:04:30|0.8298
12:04:31|0.8298
12:04:32|0.8298
12:04:33|0.8299
12:04:34|0.8299
12:04:35|0.83
12:04:36|0.83
12:04:37|0.8297
12:04:38|0.8297
12:04:39|0.8296
12:04:40|0.8295
12:04:41|0.8295
12:04:42|0.8296
12:04:43|0.8296
12:04:44|0.8296
12:04:45|0.8294
12:04:46|0.8294
12:04:47|0.8294
12:04:48|0.8294
12:04:49|0.8294
12:04:50|0.8294
12:04:51|0.8294
12:04:52|0.8294
12:04:53|0.8294
12:04:55|0.8296
12:04:55|0.8296
12:04:56|0.8296
12:04:57|0.8296
12:04:58|0.8295
12:04:59|0.8295
12:05:00|0.8295
12:05:01|0.8295
12:05:02|0.8295
12:05:03|0.8296
12:05:05|0.8296
12:05:05|0.8296
12:05:06|0.8296
12:05:07|0.8296
12:05:09|0.8301
12:05:09|0.8301
12:05:10|0.8301
12:05:11|0.8296
12:05:12|0.8296
12:05:13|0.8298
12:05:15|0.8298
12:05:15|0.8298
12:05:16|0.8298
12:05:17|0.8295
12:05:18|0.8295
12:05:20|0.831
12:05:20|0.831
12:05:22|0.831
12:05:22|0.831
12:05:24|0.831
12:05:25|0.831
12:05:26|0.831
12:05:27|0.831
12:05:28|0.831
12:05:29|0.8311
12:05:30|0.8313
12:05:30|0.8313
12:05:32|0.8313
12:05:33|0.8316
12:05:34|0.8316
12:05:35|0.8316
12:05:37|0.8316
12:05:38|0.8316
12:05:39|0.8316
12:05:39|0.8316
12:05:40|0.8316
12:05:41|0.8318
12:05:43|0.8319
12:05:44|0.832
12:05:45|0.832
12:05:46|0.832
12:05:47|0.832
12:05:48|0.832
12:05:49|0.832
12:05:50|0.832
12:05:51|0.832
12:05:52|0.8322
12:05:54|0.8322
12:05:54|0.8322
12:05:55|0.8322
12:05:56|0.8322
12:05:57|0.8322
12:05:58|0.8322
12:06:00|0.8322
12:06:00|0.8322
12:06:02|0.8322
12:06:03|0.8322
12:06:04|0.8322
12:06:05|0.8322
12:06:06|0.8322
12:06:07|0.8322
12:06:08|0.8322
12:06:10|0.8321
12:06:11|0.8321
12:06:11|0.8321
12:06:12|0.8321
12:06:13|0.8321
12:06:14|0.8321
12:06:16|0.8321
12:06:16|0.8321
12:06:18|0.8321
12:06:18|0.8321
12:06:19|0.832
12:06:20|0.832
12:06:22|0.832
12:06:24|0.8322
12:06:25|0.8322
12:06:26|0.8322
12:06:27|0.8322
12:06:28|0.8321
12:06:29|0.8321
12:06:30|0.8321
12:06:32|0.8321
12:06:33|0.8321
12:06:34|0.8321
12:06:34|0.8321
12:06:35|0.8321
12:06:36|0.832
12:06:37|0.832
12:06:39|0.8318
12:06:39|0.8317
12:06:41|0.8317
12:06:42|0.832
12:06:42|0.832
12:06:43|0.8319
12:06:45|0.832
12:06:46|0.832
12:06:47|0.8319
12:06:47|0.8319
12:06:49|0.832
12:06:50|0.8322
12:06:51|0.8317
12:06:51|0.8317
12:06:52|0.8317
12:06:54|0.8317
12:06:54|0.8317
12:06:56|0.8317
12:06:56|0.8317
12:06:57|0.8317
12:06:58|0.8317
12:06:59|0.8317
12:07:00|0.8317
12:07:01|0.8317
12:07:02|0.8317
12:07:03|0.8317
12:07:04|0.8317
12:07:06|0.8317
12:07:06|0.8317
12:07:07|0.8317
12:07:08|0.8317
12:07:10|0.8317
12:07:10|0.8317
12:07:11|0.8317
12:07:12|0.8317
12:07:13|0.8317
12:07:14|0.8317
12:07:16|0.8317
12:07:16|0.8317
12:07:17|0.8317
12:07:19|0.8317
12:07:20|0.8317
12:07:21|0.8317
12:07:22|0.8318
12:07:22|0.8318
12:07:23|0.8318
12:07:25|0.8318
12:07:26|0.8317
12:07:28|0.8317
12:07:28|0.8317
12:07:30|0.8317
12:07:31|0.8317
12:07:32|0.8317
12:07:33|0.8317
12:07:34|0.8317
12:07:35|0.8317
12:07:36|0.8317
12:07:37|0.8317
12:07:38|0.8317
12:07:39|0.8317
12:07:40|0.8317
12:07:41|0.8317
12:07:42|0.8317
12:07:43|0.8318
12:07:44|0.8317
12:07:46|0.8317
12:07:46|0.8317
12:07:48|0.8319
12:07:49|0.8319
12:07:50|0.8319
12:07:51|0.8319
12:07:51|0.8319
12:07:52|0.8319
12:07:54|0.8323
12:07:55|0.8323
12:07:56|0.8323
12:07:56|0.8323
12:07:58|0.8324
12:07:59|0.8326
12:08:00|0.8326
12:08:01|0.8326
12:08:01|0.8326
12:08:03|0.8326
12:08:03|0.8326
12:08:05|0.8326
12:08:06|0.8326
12:08:07|0.8326
12:08:08|0.8326
12:08:09|0.8325
12:08:10|0.8325
12:08:11|0.8325
12:08:12|0.8325
12:08:13|0.8325
12:08:14|0.8325
12:08:15|0.8325
12:08:16|0.8326
12:08:17|0.8326
12:08:18|0.8326
12:08:19|0.8326
12:08:20|0.8326
12:08:21|0.8327
12:08:23|0.8327
12:08:24|0.8327
12:08:26|0.8329
12:08:26|0.8329
12:08:28|0.8328
12:08:29|0.8328
12:08:30|0.8328
12:08:31|0.8328
12:08:33|0.8328
12:08:33|0.8328
12:08:34|0.8328
12:08:35|0.8328
12:08:37|0.8328
12:08:38|0.8328
12:08:38|0.8329
12:08:39|0.8329
12:08:40|0.8329
12:08:41|0.8329
12:08:42|0.8329
12:08:43|0.8329
12:08:44|0.8329
12:08:45|0.8329
12:08:46|0.8329
12:08:47|0.8329
12:08:48|0.8329
12:08:49|0.8329
12:08:50|0.833
12:08:51|0.833
12:08:52|0.833
12:08:53|0.833
12:08:55|0.833
12:08:55|0.833
12:08:56|0.833
12:08:57|0.833
12:08:58|0.833
12:09:00|0.833
12:09:01|0.8328
12:09:02|0.8328
12:09:03|0.8328
12:09:04|0.8329
12:09:05|0.8329
12:09:06|0.8329
12:09:07|0.8329
12:09:08|0.8329
12:09:09|0.8329
12:09:10|0.8331
12:09:11|0.8331
12:09:12|0.8331
12:09:13|0.8331
12:09:14|0.8331
12:09:16|0.8345
12:09:17|0.8339
12:09:18|0.8339
12:09:19|0.8339
12:09:20|0.8339
12:09:21|0.8339
12:09:22|0.8339
12:09:24|0.8339
12:09:26|0.8339
12:09:27|0.8339
12:09:27|0.8339
12:09:29|0.8339
12:09:30|0.8339
12:09:30|0.8339
12:09:32|0.8339
12:09:33|0.8339
12:09:33|0.8339
12:09:34|0.834
12:09:36|0.834
12:09:36|0.834
12:09:38|0.8339
12:09:39|0.8339
12:09:40|0.8339
12:09:41|0.8339
12:09:41|0.8338
12:09:43|0.8338
12:09:44|0.8338
12:09:45|0.8338
12:09:47|0.8338
12:09:47|0.8336
12:09:49|0.8336
12:09:49|0.8336
12:09:50|0.8336
12:09:51|0.8336
12:09:52|0.8336
12:09:54|0.8336
12:09:54|0.8336
12:09:55|0.8336
12:09:57|0.8336
12:09:57|0.8336
12:09:58|0.8332
12:10:00|0.8332
12:10:00|0.8332
12:10:01|0.8332
12:10:03|0.8332
12:10:03|0.8332
12:10:04|0.8332
12:10:06|0.8334
12:10:06|0.8334
12:10:08|0.8333
12:10:09|0.8333
12:10:10|0.8333
12:10:10|0.8333
12:10:11|0.8333
12:10:12|0.8333
12:10:13|0.8333
12:10:15|0.8333
12:10:16|0.8333
12:10:16|0.8333
12:10:17|0.8333
12:10:18|0.8334
12:10:19|0.8335
12:10:21|0.8335
12:10:21|0.8334
12:10:23|0.8334
12:10:23|0.8334
12:10:26|0.8334
12:10:27|0.8334
12:10:28|0.8334
12:10:29|0.8336
12:10:30|0.8335
12:10:31|0.8335
12:10:32|0.8335
12:10:33|0.8335
12:10:34|0.8336
12:10:35|0.8336
12:10:37|0.8336
12:10:38|0.8337
12:10:38|0.8337
12:10:39|0.8337
12:10:41|0.8337
12:10:42|0.8337
12:10:43|0.8337
12:10:44|0.8337
12:10:45|0.8337
12:10:46|0.8336
12:10:47|0.8336
12:10:48|0.8336
12:10:49|0.8336
12:10:50|0.8336
12:10:51|0.8336
12:10:52|0.8336
12:10:53|0.8336
12:10:54|0.8336
12:10:55|0.8336
12:10:56|0.8337
12:10:57|0.8337
12:10:58|0.8337
12:10:59|0.8337
12:11:00|0.8337
12:11:01|0.8337
12:11:02|0.8337
12:11:03|0.8337
12:11:04|0.8339
12:11:05|0.8343
12:11:06|0.8342
12:11:07|0.8342
12:11:08|0.8342
12:11:10|0.834
12:11:10|0.8339
12:11:11|0.8339
12:11:12|0.8339
12:11:13|0.8338
12:11:14|0.8338
12:11:15|0.8338
12:11:16|0.8338
12:11:17|0.8338
12:11:19|0.8338
12:11:20|0.8338
12:11:20|0.8338
12:11:22|0.8338
12:11:22|0.8338
12:11:24|0.8335
12:11:24|0.8335
12:11:25|0.8335
12:11:27|0.8335
12:11:28|0.8335
12:11:29|0.8335
12:11:30|0.8335
12:11:31|0.8338
12:11:32|0.834
12:11:32|0.834
12:11:34|0.834
12:11:35|0.834
12:11:36|0.834
12:11:37|0.8342
12:11:38|0.8343
12:11:39|0.8343
12:11:40|0.8344
12:11:41|0.8346
12:11:42|0.8346
12:11:43|0.8346
12:11:44|0.8346
12:11:45|0.8346
12:11:46|0.8346
12:11:47|0.8346
12:11:48|0.8346
12:11:49|0.8344
12:11:50|0.8344
12:11:51|0.8344
12:11:52|0.8344
12:11:53|0.8344
12:11:54|0.8342
12:11:55|0.8343
12:11:56|0.8343
12:11:57|0.8343
12:11:58|0.8343
12:11:59|0.8343
12:12:00|0.8343
12:12:02|0.8343
12:12:03|0.8343
12:12:04|0.8343
12:12:05|0.8343
12:12:06|0.8329
12:12:06|0.8333
12:12:08|0.8333
12:12:09|0.8333
12:12:10|0.8334
12:12:11|0.8334
12:12:12|0.8334
12:12:13|0.8334
12:12:14|0.8334
12:12:15|0.8334
12:12:16|0.8334
12:12:18|0.8334
12:12:18|0.8334
12:12:20|0.8334
12:12:20|0.8334
12:12:21|0.8334
12:12:22|0.8334
12:12:23|0.8333
12:12:24|0.8333
12:12:26|0.8331
12:12:27|0.8331
12:12:29|0.8329
12:12:30|0.8329
12:12:30|0.8329
12:12:31|0.833
12:12:33|0.8328
12:12:34|0.8328
12:12:35|0.8328
12:12:37|0.8326
12:12:38|0.8326
12:12:38|0.8325
12:12:39|0.8323
12:12:41|0.8323
12:12:41|0.8323
12:12:42|0.8323
12:12:43|0.8323
12:12:44|0.8323
12:12:45|0.8323
12:12:46|0.8323
12:12:48|0.8323
12:12:49|0.8323
12:12:49|0.8323
12:12:51|0.8323
12:12:52|0.8321
12:12:53|0.8321
12:12:53|0.8321
12:12:55|0.832
12:12:55|0.832
12:12:57|0.8322
12:12:58|0.8322
12:12:59|0.8321
12:12:59|0.8321
12:13:00|0.8321
12:13:02|0.8321
12:13:03|0.8321
12:13:03|0.8322
12:13:04|0.8322
12:13:06|0.8324
12:13:07|0.8324
12:13:08|0.8324
12:13:10|0.8324
12:13:10|0.8325
12:13:12|0.8325
12:13:13|0.8325
12:13:13|0.8324
12:13:14|0.8324
12:13:15|0.832
12:13:16|0.832
12:13:17|0.832
12:13:18|0.8321
12:13:19|0.8321
12:13:20|0.8321
12:13:21|0.8321
12:13:22|0.8321
12:13:23|0.8321
12:13:24|0.8321
12:13:25|0.8321
12:13:26|0.8321
12:13:28|0.8321
12:13:28|0.8321
12:13:30|0.8321
12:13:31|0.8321
12:13:31|0.8321
12:13:33|0.8321
12:13:34|0.8321
12:13:34|0.8321
12:13:35|0.8321
12:13:37|0.8321
12:13:38|0.8321
12:13:39|0.8324
12:13:40|0.8324
12:13:41|0.8324
12:13:42|0.8324
12:13:43|0.8324
12:13:44|0.8324
12:13:45|0.8324
12:13:46|0.8324
12:13:47|0.8324
12:13:48|0.8324
12:13:49|0.8326
12:13:50|0.8326
12:13:51|0.8326
12:13:52|0.8326
12:13:53|0.8326
12:13:54|0.8326
12:13:55|0.8326
12:13:56|0.8326
12:13:57|0.8322
12:13:58|0.8322
12:13:59|0.8322
12:14:00|0.8322
12:14:01|0.8321
12:14:02|0.8321
12:14:03|0.8321
12:14:04|0.8321
12:14:05|0.8321
12:14:07|0.8321
12:14:08|0.8321
12:14:08|0.8321
12:14:09|0.8321
12:14:10|0.8321
12:14:11|0.8321
12:14:13|0.8321
12:14:14|0.8321
12:14:14|0.8319
12:14:16|0.8319
12:14:16|0.8319
12:14:17|0.8319
12:14:18|0.8319
12:14:19|0.8319
12:14:20|0.8319
12:14:21|0.8319
12:14:22|0.8319
12:14:23|0.8319
12:14:25|0.8319
12:14:26|0.832
12:14:27|0.832
12:14:28|0.832
12:14:29|0.832
12:14:30|0.832
12:14:31|0.832
12:14:32|0.832
12:14:34|0.832
12:14:35|0.832
12:14:36|0.832
12:14:36|0.832
12:14:37|0.832
12:14:39|0.832
12:14:40|0.832
12:14:40|0.832
12:14:42|0.832
12:14:43|0.832
12:14:44|0.8322
12:14:45|0.8322
12:14:46|0.8322
12:14:47|0.8322
12:14:48|0.8322
12:14:49|0.8322
12:14:50|0.8322
12:14:51|0.8322
12:14:52|0.8322
12:14:53|0.8322
12:14:54|0.8322
12:14:55|0.8322
12:14:56|0.8322
12:14:57|0.8322
12:14:58|0.8322
12:14:59|0.8322
12:15:00|0.8322
12:15:01|0.8322
12:15:02|0.8322
12:15:03|0.8322
12:15:04|0.8322
12:15:05|0.8322
12:15:06|0.8322
12:15:07|0.8324
12:15:08|0.8324
12:15:09|0.8324
12:15:11|0.8325
12:15:11|0.8325
12:15:12|0.8325
12:15:13|0.8325
12:15:14|0.8325
12:15:15|0.8325
12:15:16|0.8325
12:15:17|0.8325
12:15:18|0.8325
12:15:19|0.8325
12:15:20|0.8325
12:15:21|0.8325
12:15:22|0.8325
12:15:23|0.8325
12:15:24|0.8328
12:15:26|0.8328
12:15:27|0.8328
12:15:28|0.8328
12:15:29|0.8328
12:15:30|0.8328
12:15:31|0.8328
12:15:32|0.8328
12:15:34|0.8328
12:15:35|0.8328
12:15:36|0.8328
12:15:37|0.833
12:15:38|0.833
12:15:39|0.833
12:15:40|0.833
12:15:41|0.8329
12:15:42|0.8329
12:15:43|0.8329
12:15:44|0.8329
12:15:45|0.8329
12:15:46|0.8329
12:15:48|0.8329
12:15:48|0.8329
12:15:49|0.8333
12:15:51|0.8333
12:15:52|0.8333
12:15:52|0.8333
12:15:53|0.8333
12:15:55|0.8333
12:15:56|0.8333
12:15:56|0.8333
12:15:57|0.8333
12:15:58|0.8333
12:15:59|0.8335
12:16:00|0.8335
12:16:02|0.8335
12:16:02|0.8335
12:16:04|0.8336
12:16:04|0.8338
12:16:05|0.8338
12:16:07|0.8338
12:16:07|0.8338
12:16:08|0.8338
12:16:10|0.8333
12:16:10|0.8333
12:16:12|0.8333
12:16:13|0.8333
12:16:14|0.8332
12:16:14|0.8334
12:16:16|0.8334
12:16:17|0.8334
12:16:17|0.8334
12:16:19|0.8334
12:16:20|0.8334
12:16:21|0.8334
12:16:22|0.8334
12:16:23|0.8334
12:16:24|0.8334
12:16:24|0.8334
12:16:26|0.8334
12:16:26|0.8332
12:16:28|0.8332
12:16:28|0.833
12:16:30|0.833
12:16:32|0.833
12:16:33|0.833
12:16:35|0.833
12:16:36|0.833
12:16:38|0.8329
12:16:39|0.833
12:16:40|0.833
12:16:40|0.833
12:16:42|0.833
12:16:43|0.833
12:16:44|0.833
12:16:45|0.833
12:16:46|0.833
12:16:47|0.833
12:16:48|0.8329
12:16:49|0.8329
12:16:50|0.8328
12:16:51|0.8328
12:16:52|0.8328
12:16:53|0.8328
12:16:54|0.8329
12:16:55|0.8329
12:16:56|0.833
12:16:57|0.833
12:16:58|0.833
12:16:59|0.833
12:17:00|0.833
12:17:01|0.833
12:17:02|0.833
12:17:03|0.833
12:17:04|0.833
12:17:05|0.8331
12:17:06|0.8333
12:17:07|0.8333
12:17:08|0.8332
12:17:09|0.8332
12:17:10|0.8332
12:17:11|0.8328
12:17:12|0.8328
12:17:13|0.8328
12:17:14|0.8329
12:17:15|0.8329
12:17:16|0.8328
12:17:17|0.8328
12:17:18|0.8328
12:17:19|0.8328
12:17:20|0.8328
12:17:21|0.8327
12:17:22|0.8327
12:17:23|0.8327
12:17:24|0.8327
12:17:25|0.8327
12:17:26|0.8327
12:17:27|0.8327
12:17:28|0.8327
12:17:29|0.8327
12:17:30|0.8327
12:17:31|0.8327
12:17:33|0.8325
12:17:35|0.8325
12:17:36|0.8325
12:17:36|0.8325
12:17:38|0.8325
12:17:39|0.8325
12:17:40|0.8325
12:17:42|0.8325
12:17:42|0.8325
12:17:44|0.8325
12:17:45|0.8325
12:17:46|0.8325
12:17:47|0.8325
12:17:48|0.8325
12:17:49|0.8325
12:17:50|0.8325
12:17:51|0.8324
12:17:52|0.8324
12:17:53|0.8324
12:17:54|0.8324
12:17:55|0.8324
12:17:56|0.8324
12:17:57|0.8324
12:17:58|0.8324
12:17:59|0.8326
12:18:00|0.8326
12:18:01|0.8326
12:18:02|0.8326
12:18:03|0.8326
12:18:04|0.8326
12:18:05|0.8326
12:18:06|0.8326
12:18:07|0.8326
12:18:08|0.8326
12:18:09|0.8326
12:18:10|0.8326
12:18:11|0.8326
12:18:12|0.8326
12:18:13|0.8326
12:18:14|0.8326
12:18:15|0.8326
12:18:16|0.8326
12:18:17|0.8326
12:18:18|0.8326
12:18:19|0.8322
12:18:20|0.832
12:18:21|0.832
12:18:22|0.832
12:18:23|0.832
12:18:24|0.8323
12:18:25|0.8323
12:18:26|0.8323
12:18:27|0.8323
12:18:28|0.8323
12:18:29|0.8322
12:18:30|0.8322
12:18:31|0.8322
12:18:32|0.8322
12:18:33|0.8322
12:18:34|0.8322
12:18:36|0.8322
12:18:36|0.8319
12:18:38|0.8319
12:18:39|0.8318
12:18:40|0.8318
12:18:41|0.8317
12:18:43|0.8317
12:18:44|0.8317
12:18:45|0.8316
12:18:45|0.8316
12:18:47|0.8316
12:18:48|0.8316
12:18:50|0.8316
12:18:51|0.8315
12:18:51|0.8315
12:18:52|0.8315
12:18:53|0.8314
12:18:54|0.8314
12:18:56|0.8314
12:18:57|0.8314
12:18:57|0.8314
12:18:58|0.8314
12:18:59|0.8314
12:19:00|0.8314
12:19:01|0.8313
12:19:03|0.8315
12:19:04|0.8315
12:19:05|0.8315
12:19:05|0.8315
12:19:07|0.8315
12:19:08|0.8316
12:19:09|0.8316
12:19:09|0.8316
12:19:11|0.8315
12:19:11|0.8315
12:19:13|0.8315
12:19:14|0.8315
12:19:14|0.8315
12:19:16|0.8315
12:19:17|0.8315
12:19:18|0.8316
12:19:18|0.8316
12:19:20|0.8316
12:19:20|0.8316
12:19:22|0.8316
12:19:23|0.8316
12:19:24|0.8316
12:19:25|0.8317
12:19:26|0.8318
12:19:27|0.8321
12:19:28|0.8321
12:19:29|0.8321
12:19:30|0.8321
12:19:31|0.8321
12:19:32|0.832
12:19:33|0.832
12:19:35|0.832
12:19:36|0.832
12:19:37|0.832
12:19:38|0.832
12:19:39|0.832
12:19:41|0.8322
12:19:41|0.8322
12:19:42|0.8322
12:19:44|0.8322
12:19:44|0.8322
12:19:46|0.8322
12:19:47|0.8322
12:19:47|0.8323
12:19:48|0.8324
12:19:49|0.8324
12:19:50|0.8326
12:19:51|0.8326
12:19:53|0.8326
12:19:54|0.8326
12:19:55|0.8326
12:19:56|0.8326
12:19:57|0.8326
12:19:57|0.8325
12:19:59|0.8325
12:19:59|0.8327
12:20:01|0.8327
12:20:01|0.8328
12:20:02|0.8328
12:20:03|0.8328
12:20:05|0.8328
12:20:06|0.8328
12:20:07|0.8328
12:20:07|0.8328
12:20:09|0.833
12:20:10|0.833
12:20:11|0.833
12:20:12|0.8332
12:20:13|0.8333
12:20:14|0.8333
12:20:15|0.8333
12:20:16|0.8335
12:20:17|0.8335
12:20:18|0.8334
12:20:19|0.8334
12:20:20|0.8334
12:20:21|0.8332
12:20:22|0.8332
12:20:23|0.8332
12:20:24|0.8332
12:20:25|0.8332
12:20:26|0.8332
12:20:27|0.8332
12:20:28|0.8332
12:20:29|0.8332
12:20:30|0.8332
12:20:31|0.8332
12:20:32|0.833
12:20:33|0.833
12:20:35|0.833
12:20:35|0.833
12:20:37|0.833
12:20:38|0.833
12:20:39|0.833
12:20:40|0.833
12:20:41|0.833
12:20:42|0.8329
12:20:43|0.8328
12:20:44|0.8328
12:20:45|0.8328
12:20:46|0.8327
12:20:47|0.8327
12:20:49|0.8327
12:20:50|0.8327
12:20:51|0.8327
12:20:52|0.8327
12:20:53|0.8327
12:20:54|0.8327
12:20:55|0.8327
12:20:56|0.8327
12:20:57|0.8327
12:20:58|0.8329
12:20:59|0.8329
12:21:00|0.8329
12:21:01|0.8328
12:21:02|0.8328
12:21:02|0.8327
12:21:05|0.8327
12:21:06|0.8325
12:21:06|0.8325
12:21:07|0.8325
12:21:08|0.8325
12:21:09|0.8325
12:21:11|0.8325
12:21:12|0.8325
12:21:12|0.8322
12:21:13|0.8321
12:21:14|0.8321
12:21:16|0.8321
12:21:16|0.8321
12:21:17|0.8321
12:21:18|0.8321
12:21:19|0.8317
12:21:20|0.8317
12:21:21|0.8317
12:21:22|0.8316
12:21:23|0.8315
12:21:24|0.8314
12:21:25|0.8314
12:21:26|0.8314
12:21:27|0.8314
12:21:28|0.8311
12:21:29|0.8311
12:21:30|0.8311
12:21:32|0.8311
12:21:32|0.8311
12:21:33|0.8311
12:21:35|0.831
12:21:37|0.831
12:21:38|0.8309
12:21:39|0.8309
12:21:39|0.8309
12:21:41|0.8309
12:21:42|0.8309
12:21:43|0.8309
12:21:44|0.8309
12:21:45|0.8309
12:21:46|0.8309
12:21:47|0.8309
12:21:48|0.8309
12:21:49|0.8309
12:21:50|0.8311
12:21:52|0.8311
12:21:52|0.8309
12:21:54|0.831
12:21:55|0.831
12:21:55|0.8313
12:21:56|0.8313
12:21:57|0.8313
12:21:58|0.8313
12:22:00|0.8313
12:22:00|0.8313
12:22:02|0.8313
12:22:02|0.8312
12:22:03|0.8311
12:22:05|0.8311
12:22:05|0.8311
12:22:07|0.8311
12:22:07|0.831
12:22:08|0.831
12:22:09|0.831
12:22:10|0.831
12:22:12|0.831
12:22:12|0.831
12:22:14|0.831
12:22:14|0.8308
12:22:16|0.8306
12:22:16|0.8304
12:22:17|0.8305
12:22:19|0.8308
12:22:20|0.8308
12:22:20|0.8308
12:22:22|0.8304
12:22:23|0.8306
12:22:24|0.8306
12:22:24|0.8306
12:22:25|0.8306
12:22:27|0.8306
12:22:28|0.8305
12:22:28|0.8306
12:22:30|0.8306
12:22:30|0.8305
12:22:32|0.8305
12:22:33|0.8304
12:22:33|0.8304
12:22:35|0.8304
12:22:35|0.8305
12:22:38|0.8305
12:22:38|0.8305
12:22:40|0.8305
12:22:41|0.8305
12:22:42|0.8305
12:22:43|0.8305
12:22:44|0.8305
12:22:45|0.8305
12:22:46|0.8305
12:22:48|0.8305
12:22:49|0.8305
12:22:49|0.8305
12:22:50|0.8305
12:22:52|0.8305
12:22:52|0.8305
12:22:53|0.8305
12:22:55|0.8305
12:22:56|0.8305
12:22:56|0.8305
12:22:58|0.8305
12:22:58|0.8305
12:23:00|0.8305
12:23:01|0.8305
12:23:02|0.8305
12:23:03|0.8305
12:23:04|0.8305
12:23:05|0.8308
12:23:06|0.8308
12:23:07|0.8308
12:23:08|0.8308
12:23:09|0.8308
12:23:10|0.8307
12:23:11|0.8307
12:23:12|0.8307
12:23:13|0.8307
12:23:15|0.8307
12:23:15|0.8307
12:23:16|0.8308
12:23:17|0.8308
12:23:19|0.8308
12:23:19|0.8309
12:23:20|0.8309
12:23:22|0.831
12:23:22|0.831
12:23:23|0.831
12:23:24|0.831
12:23:25|0.831
12:23:27|0.831
12:23:27|0.8306
12:23:28|0.8306
12:23:29|0.8306
12:23:30|0.8306
12:23:31|0.8306
12:23:32|0.8308
12:23:34|0.8308
12:23:35|0.8308
12:23:35|0.8308
12:23:36|0.8308
12:23:38|0.8309
12:23:39|0.8309
12:23:40|0.8309
12:23:41|0.8309
12:23:42|0.8309
12:23:43|0.8309
12:23:44|0.8309
12:23:46|0.831
12:23:47|0.831
12:23:47|0.831
12:23:49|0.831
12:23:49|0.8311
12:23:50|0.8311
12:23:51|0.8311
12:23:52|0.8312
12:23:53|0.8312
12:23:55|0.8312
12:23:56|0.8312
12:23:56|0.8312
12:23:58|0.8312
12:24:00|0.8312
12:24:01|0.8312
12:24:01|0.8312
12:24:02|0.8312
12:24:04|0.8311
12:24:04|0.8311
12:24:05|0.8311
12:24:06|0.8311
12:24:08|0.8309
12:24:08|0.8309
12:24:09|0.8309
12:24:11|0.8307
12:24:12|0.8307
12:24:13|0.8307
12:24:14|0.8307
12:24:15|0.8307
12:24:16|0.8307
12:24:17|0.8305
12:24:18|0.8306
12:24:19|0.8306
12:24:20|0.8306
12:24:21|0.8304
12:24:22|0.8304
12:24:23|0.8304
12:24:24|0.8304
12:24:25|0.8305
12:24:26|0.8305
12:24:27|0.8305
12:24:28|0.8303
12:24:29|0.8303
12:24:30|0.8303
12:24:31|0.8303
12:24:32|0.8305
12:24:33|0.8303
12:24:34|0.8303
12:24:35|0.8303
12:24:36|0.8303
12:24:37|0.8303
12:24:38|0.8303
12:24:39|0.8303
12:24:41|0.8303
12:24:42|0.8303
12:24:43|0.8303
12:24:45|0.8303
12:24:46|0.8304
12:24:46|0.8304
12:24:48|0.8303
12:24:49|0.8303
12:24:49|0.8303
12:24:51|0.8303
12:24:51|0.8303
12:24:52|0.8303
12:24:54|0.8303
12:24:54|0.8303
12:24:56|0.8303
12:24:56|0.8303
12:24:57|0.8303
12:24:58|0.8303
12:24:59|0.8303
12:25:01|0.8303
12:25:02|0.8302
12:25:02|0.8302
12:25:04|0.8301
12:25:05|0.8301
12:25:05|0.8301
12:25:07|0.8301
12:25:08|0.8301
12:25:09|0.8301
12:25:09|0.8298
12:25:11|0.8298
12:25:11|0.8298
12:25:13|0.8298
12:25:14|0.8298
12:25:15|0.8297
12:25:16|0.8297
12:25:17|0.8297
12:25:18|0.8297
12:25:19|0.8296
12:25:20|0.8296
12:25:21|0.8296
12:25:22|0.8296
12:25:23|0.8297
12:25:24|0.8297
12:25:25|0.8297
12:25:27|0.8297
12:25:28|0.8297
12:25:28|0.8297
12:25:29|0.8297
12:25:30|0.8297
12:25:31|0.8297
12:25:32|0.8293
12:25:33|0.8292
12:25:34|0.829
12:25:35|0.829
12:25:36|0.829
12:25:37|0.8289
12:25:38|0.8293
12:25:39|0.8293
12:25:41|0.8294
12:25:43|0.8295
12:25:43|0.8292
12:25:45|0.8292
12:25:46|0.8292
12:25:46|0.8292
12:25:47|0.8292
12:25:49|0.8292
12:25:49|0.8292
12:25:51|0.8292
12:25:52|0.8292
12:25:53|0.8292
12:25:54|0.8292
12:25:55|0.8292
12:25:56|0.8292
12:25:57|0.8292
12:25:58|0.8292
12:25:59|0.8294
12:26:00|0.8294
12:26:01|0.8294
12:26:02|0.8294
12:26:03|0.8294
12:26:04|0.8295
12:26:05|0.8295
12:26:06|0.8294
12:26:07|0.8292
12:26:08|0.8292
12:26:09|0.8292
12:26:10|0.8292
12:26:11|0.8292
12:26:12|0.8292
12:26:13|0.8292
12:26:14|0.8293
12:26:15|0.8294
12:26:16|0.8296
12:26:17|0.8299
12:26:19|0.83
12:26:19|0.83
12:26:21|0.83
12:26:21|0.83
12:26:22|0.83
12:26:23|0.83
12:26:24|0.83
12:26:25|0.83
12:26:27|0.83
12:26:27|0.83
12:26:28|0.83
12:26:30|0.8303
12:26:30|0.8303
12:26:31|0.8303
12:26:32|0.8303
12:26:33|0.8303
12:26:34|0.8303
12:26:35|0.8303
12:26:36|0.8303
12:26:37|0.8303
12:26:38|0.8303
12:26:39|0.8303
12:26:41|0.8303
12:26:43|0.8305
12:26:45|0.8307
12:26:45|0.8305
12:26:46|0.8304
12:26:48|0.8304
12:26:49|0.8304
12:26:50|0.8304
12:26:51|0.8304
12:26:51|0.8304
12:26:53|0.8304
12:26:54|0.8304
12:26:55|0.8304
12:26:55|0.8304
12:26:56|0.8304
12:26:58|0.8304
12:26:59|0.8304
12:27:00|0.8304
12:27:01|0.8305
12:27:02|0.8305
12:27:03|0.8305
12:27:04|0.8308
12:27:05|0.8308
12:27:06|0.8308
12:27:07|0.8308
12:27:08|0.8308
12:27:10|0.8308
12:27:11|0.8308
12:27:12|0.8308
12:27:12|0.8308
12:27:13|0.8308
12:27:14|0.8306
12:27:15|0.8306
12:27:16|0.8308
12:27:17|0.8308
12:27:19|0.8308
12:27:20|0.8308
12:27:20|0.8308
12:27:21|0.8308
12:27:23|0.8308
12:27:23|0.8308
12:27:24|0.8308
12:27:25|0.8308
12:27:26|0.8308
12:27:27|0.8308
12:27:28|0.8303
12:27:29|0.8303
12:27:31|0.8303
12:27:32|0.8303
12:27:33|0.8304
12:27:33|0.8304
12:27:34|0.8304
12:27:35|0.8304
12:27:37|0.8304
12:27:38|0.8305
12:27:38|0.8306
12:27:40|0.8306
12:27:40|0.8306
12:27:43|0.8306
12:27:43|0.8306
12:27:45|0.8306
12:27:45|0.8306
12:27:46|0.8306
12:27:48|0.8304
12:27:49|0.8304
12:27:50|0.8304
12:27:52|0.83
12:27:52|0.83
12:27:54|0.83
12:27:55|0.83
12:27:56|0.83
12:27:57|0.83
12:27:57|0.83
12:27:59|0.8296
12:28:00|0.8296
12:28:01|0.8296
12:28:02|0.8296
12:28:03|0.8296
12:28:04|0.8295
12:28:05|0.8294
12:28:06|0.8294
12:28:07|0.8294
12:28:08|0.8293
12:28:10|0.8292
12:28:11|0.8292
12:28:11|0.8292
12:28:12|0.8292
12:28:13|0.8292
12:28:14|0.8292
12:28:15|0.8291
12:28:16|0.8291
12:28:18|0.8293
12:28:18|0.8298
12:28:19|0.8298
12:28:20|0.8299
12:28:21|0.8299
12:28:22|0.8299
12:28:23|0.8299
12:28:24|0.8299
12:28:26|0.8299
12:28:27|0.8301
12:28:27|0.83
12:28:29|0.8298
12:28:30|0.8298
12:28:30|0.8296
12:28:32|0.8296
12:28:33|0.8296
12:28:34|0.8296
12:28:35|0.8296
12:28:36|0.8295
12:28:37|0.8295
12:28:38|0.8296
12:28:39|0.8297
12:28:40|0.8296
12:28:41|0.8296
12:28:42|0.8296
12:28:43|0.8296
12:28:45|0.8296
12:28:45|0.8296
12:28:47|0.8299
12:28:48|0.8299
12:28:48|0.8299
12:28:49|0.8299
12:28:50|0.8299
12:28:51|0.8299
12:28:52|0.8299
12:28:53|0.8299
12:28:54|0.8299
12:28:55|0.8298
12:28:56|0.8298
12:28:58|0.8297
12:28:59|0.8297
12:29:00|0.8297
12:29:02|0.8298
12:29:03|0.8298
12:29:03|0.8299
12:29:04|0.8299
12:29:05|0.8299
12:29:06|0.8299
12:29:08|0.8299
12:29:08|0.8299
12:29:09|0.8299
12:29:11|0.8298
12:29:12|0.8298
12:29:14|0.83
12:29:14|0.83
12:29:15|0.83
12:29:17|0.8301
12:29:17|0.8301
12:29:19|0.8301
12:29:19|0.8301
12:29:20|0.8301
12:29:21|0.8301
12:29:22|0.8301
12:29:24|0.8301
12:29:25|0.8301
12:29:26|0.8301
12:29:27|0.8299
12:29:28|0.83
12:29:29|0.83
12:29:30|0.83
12:29:31|0.83
12:29:32|0.83
12:29:33|0.83
12:29:34|0.8301
12:29:35|0.8301
12:29:36|0.8301
12:29:37|0.8304
12:29:38|0.8304
12:29:39|0.8304
12:29:40|0.8304
12:29:41|0.8304
12:29:42|0.8304
12:29:43|0.8304
12:29:45|0.8304
12:29:46|0.8307
12:29:47|0.8307
12:29:49|0.8307
12:29:50|0.8307
12:29:51|0.8307
12:29:52|0.8303
12:29:53|0.8303
12:29:54|0.8304
12:29:55|0.8304
12:29:56|0.8304
12:29:57|0.8304
12:29:58|0.8303
12:30:00|0.8303
12:30:01|0.8303
12:30:01|0.8301
12:30:02|0.83
12:30:03|0.83
12:30:04|0.83
12:30:05|0.83
12:30:06|0.8301
12:30:07|0.8301
12:30:08|0.8301
12:30:09|0.8301
12:30:10|0.8301
12:30:11|0.8301
12:30:13|0.8301
12:30:13|0.8299
12:30:14|0.8301
12:30:15|0.8301
12:30:16|0.8301
12:30:17|0.8307
12:30:18|0.8308
12:30:19|0.8308
12:30:20|0.8308
12:30:22|0.8308
12:30:23|0.8308
12:30:24|0.8308
12:30:24|0.8308
12:30:26|0.8308
12:30:26|0.8308
12:30:27|0.8308
12:30:29|0.8308
12:30:29|0.831
12:30:30|0.831
12:30:31|0.831
12:30:32|0.831
12:30:33|0.831
12:30:34|0.8309
12:30:35|0.8309
12:30:37|0.8309
12:30:38|0.8309
12:30:38|0.8309
12:30:39|0.8309
12:30:40|0.831
12:30:42|0.831
12:30:43|0.831
12:30:44|0.8307
12:30:44|0.8307
12:30:46|0.8304
12:30:46|0.8304
12:30:49|0.8307
12:30:49|0.8307
12:30:51|0.8307
12:30:52|0.8307
12:30:52|0.8307
12:30:54|0.8307
12:30:54|0.8307
12:30:56|0.8307
12:30:57|0.8307
12:30:58|0.8307
12:30:59|0.8307
12:31:00|0.8307
12:31:01|0.8304
12:31:02|0.8304
12:31:03|0.8304
12:31:04|0.8303
12:31:05|0.8304
12:31:06|0.8304
12:31:07|0.8304
12:31:08|0.8304
12:31:09|0.8304
12:31:11|0.8304
12:31:12|0.8304
12:31:12|0.8304
12:31:14|0.8304
12:31:14|0.8304
12:31:16|0.8297
12:31:16|0.8297
12:31:17|0.8297
12:31:19|0.8297
12:31:19|0.8297
12:31:20|0.8297
12:31:22|0.8297
12:31:22|0.8294
12:31:23|0.8294
12:31:24|0.8294
12:31:26|0.8294
12:31:26|0.8294
12:31:27|0.8296
12:31:28|0.8297
12:31:30|0.8297
12:31:30|0.8297
12:31:31|0.8297
12:31:32|0.8297
12:31:33|0.8298
12:31:34|0.8298
12:31:35|0.8298
12:31:36|0.8298
12:31:38|0.8298
12:31:38|0.8298
12:31:40|0.8297
12:31:40|0.8297
12:31:41|0.8297
12:31:42|0.8297
12:31:44|0.8297
12:31:45|0.8297
12:31:46|0.8297
12:31:46|0.8295
12:31:48|0.8295
12:31:49|0.8295
12:31:51|0.8292
12:31:52|0.8292
12:31:53|0.8295
12:31:54|0.8295
12:31:55|0.8297
12:31:56|0.8297
12:31:57|0.8299
12:31:58|0.8301
12:31:59|0.8301
12:32:00|0.8301
12:32:01|0.8299
12:32:02|0.8299
12:32:03|0.8299
12:32:04|0.8299
12:32:05|0.8299
12:32:06|0.8297
12:32:07|0.8295
12:32:08|0.8295
12:32:09|0.8295
12:32:10|0.8295
12:32:11|0.8295
12:32:12|0.8295
12:32:13|0.8295
12:32:14|0.8294
12:32:15|0.8294
12:32:16|0.8294
12:32:17|0.8294
12:32:18|0.8294
12:32:19|0.8294
12:32:20|0.8294
12:32:21|0.8294
12:32:22|0.8294
12:32:23|0.8296
12:32:24|0.8296
12:32:25|0.8296
12:32:26|0.8296
12:32:27|0.8296
12:32:28|0.8296
12:32:29|0.8296
12:32:30|0.8296
12:32:32|0.8296
12:32:33|0.8296
12:32:33|0.8296
12:32:34|0.8296
12:32:35|0.8299
12:32:36|0.8299
12:32:37|0.8302
12:32:38|0.8302
12:32:39|0.8302
12:32:41|0.8302
12:32:41|0.8302
12:32:43|0.8302
12:32:43|0.8301
12:32:45|0.8301
12:32:45|0.8301
12:32:46|0.83
12:32:48|0.83
12:32:49|0.8299
12:32:50|0.8298
12:32:52|0.8297
12:32:53|0.8297
12:32:53|0.8297
12:32:54|0.8297
12:32:55|0.8297
12:32:56|0.8297
12:32:57|0.8297
12:32:59|0.8295
12:33:00|0.8295
12:33:00|0.8296
12:33:02|0.8296
12:33:02|0.8296
12:33:03|0.8294
12:33:05|0.8294
12:33:05|0.8294
12:33:06|0.8294
12:33:08|0.8294
12:33:09|0.8293
12:33:09|0.8295
12:33:10|0.8295
12:33:11|0.8295
12:33:13|0.8295
12:33:13|0.8295
12:33:14|0.8295
12:33:16|0.8294
12:33:17|0.8294
12:33:18|0.8291
12:33:19|0.8291
12:33:20|0.8293
12:33:21|0.8293
12:33:22|0.8293
12:33:23|0.8293
12:33:24|0.8292
12:33:25|0.8292
12:33:26|0.8294
12:33:27|0.8294
12:33:28|0.8294
12:33:29|0.8294
12:33:30|0.8295
12:33:31|0.8296
12:33:32|0.8296
12:33:33|0.8296
12:33:34|0.8296
12:33:36|0.8296
12:33:36|0.8296
12:33:37|0.8296
12:33:39|0.8299
12:33:39|0.8299
12:33:40|0.8299
12:33:41|0.8299
12:33:42|0.8299
12:33:43|0.8299
12:33:44|0.8299
12:33:46|0.8299
12:33:46|0.8299
12:33:48|0.8299
12:33:48|0.8297
12:33:50|0.8297
12:33:51|0.8292
12:33:52|0.8292
12:33:53|0.8292
12:33:54|0.8292
12:33:55|0.8292
12:33:56|0.8292
12:33:57|0.8292
12:33:58|0.8292
12:33:59|0.8292
12:34:00|0.8292
12:34:01|0.8293
12:34:02|0.8293
12:34:03|0.8293
12:34:05|0.8293
12:34:05|0.8293
12:34:06|0.8289
12:34:07|0.8288
12:34:09|0.8288
12:34:09|0.8288
12:34:10|0.8288
12:34:11|0.8288
12:34:13|0.8288
12:34:13|0.8288
12:34:15|0.8289
12:34:15|0.8289
12:34:16|0.8289
12:34:17|0.8289
12:34:18|0.8289
12:34:20|0.8288
12:34:21|0.8288
12:34:21|0.8288
12:34:22|0.8288
12:34:24|0.8288
12:34:24|0.8288
12:34:26|0.8288
12:34:27|0.8288
12:34:28|0.8288
12:34:29|0.8288
12:34:30|0.8288
12:34:31|0.8289
12:34:32|0.8289
12:34:34|0.8288
12:34:34|0.8288
12:34:36|0.8288
12:34:36|0.8288
12:34:37|0.8289
12:34:38|0.8289
12:34:39|0.8289
12:34:41|0.8289
12:34:41|0.8288
12:34:42|0.8288
12:34:43|0.8288
12:34:44|0.8288
12:34:45|0.8288
12:34:46|0.8288
12:34:48|0.8289
12:34:49|0.829
12:34:50|0.829
12:34:51|0.829
12:34:53|0.8291
12:34:54|0.8293
12:34:55|0.8293
12:34:56|0.8295
12:34:57|0.8295
12:34:58|0.8295
12:34:59|0.8295
12:35:00|0.8295
12:35:00|0.8295
12:35:02|0.8298
12:35:03|0.8298
12:35:04|0.8298
12:35:06|0.8298
12:35:07|0.8298
12:35:07|0.8298
12:35:09|0.8298
12:35:10|0.8298
12:35:11|0.8297
12:35:12|0.8297
12:35:12|0.8297
12:35:13|0.8297
12:35:15|0.8297
12:35:16|0.8297
12:35:17|0.8297
12:35:18|0.8297
12:35:19|0.8297
12:35:20|0.8297
12:35:20|0.8297
12:35:22|0.8297
12:35:22|0.8297
12:35:23|0.8297
12:35:24|0.8297
12:35:26|0.8297
12:35:27|0.8297
12:35:28|0.8297
12:35:29|0.8297
12:35:30|0.8297
12:35:31|0.8297
12:35:32|0.8297
12:35:33|0.8297
12:35:34|0.8295
12:35:35|0.8295
12:35:36|0.8295
12:35:37|0.8295
12:35:38|0.8295
12:35:39|0.8295
12:35:40|0.8296
12:35:41|0.8296
12:35:42|0.8298
12:35:43|0.8298
12:35:44|0.8298
12:35:45|0.8298
12:35:46|0.8298
12:35:47|0.8298
12:35:48|0.8298
12:35:49|0.8298
12:35:50|0.8298
12:35:51|0.8298
12:35:52|0.8298
12:35:53|0.8298
12:35:54|0.8298
12:35:55|0.8295
12:35:56|0.8295
12:35:57|0.8295
12:35:58|0.8295
12:35:59|0.8295
12:36:00|0.8298
12:36:02|0.8298
12:36:03|0.8298
12:36:03|0.8298
12:36:05|0.8298
12:36:05|0.8298
12:36:07|0.8301
12:36:08|0.83
12:36:08|0.83
12:36:09|0.83
12:36:11|0.83
12:36:12|0.83
12:36:12|0.8302
12:36:13|0.8302
12:36:14|0.83
12:36:15|0.83
12:36:17|0.83
12:36:17|0.83
12:36:18|0.83
12:36:19|0.83
12:36:20|0.83
12:36:21|0.83
12:36:22|0.83
12:36:24|0.8303
12:36:24|0.8303
12:36:26|0.8303
12:36:27|0.8303
12:36:28|0.83
12:36:29|0.8299
12:36:29|0.8299
12:36:30|0.8299
12:36:31|0.8299
12:36:32|0.8299
12:36:33|0.8299
12:36:35|0.8299
12:36:36|0.83
12:36:36|0.83
12:36:38|0.83
12:36:39|0.83
12:36:40|0.83
12:36:40|0.83
12:36:42|0.83
12:36:43|0.83
12:36:44|0.8303
12:36:45|0.8303
12:36:45|0.8303
12:36:47|0.8303
12:36:48|0.8303
12:36:48|0.8304
12:36:50|0.8304
12:36:52|0.8304
12:36:52|0.8303
12:36:54|0.8303
12:36:55|0.8303
12:36:56|0.8304
12:36:57|0.8304
12:36:58|0.8304
12:36:59|0.8304
12:37:01|0.8304
12:37:01|0.8304
12:37:02|0.8304
12:37:04|0.8304
12:37:05|0.8304
12:37:06|0.8304
12:37:07|0.8304
12:37:08|0.8304
12:37:09|0.8304
12:37:10|0.8304
12:37:11|0.8304
12:37:12|0.8304
12:37:13|0.8304
12:37:14|0.8304
12:37:15|0.8304
12:37:16|0.8306
12:37:18|0.8306
12:37:19|0.8306
12:37:20|0.8306
12:37:20|0.8306
12:37:21|0.8306
12:37:23|0.8306
12:37:23|0.8306
12:37:24|0.8306
12:37:25|0.8306
12:37:26|0.8313
12:37:27|0.8311
12:37:29|0.8307
12:37:29|0.8307
12:37:30|0.8307
12:37:31|0.8307
12:37:32|0.8307
12:37:33|0.8314
12:37:35|0.8314
12:37:35|0.8315
12:37:36|0.8318
12:37:37|0.8318
12:37:38|0.8318
12:37:39|0.8321
12:37:41|0.8318
12:37:41|0.8318
12:37:42|0.8318
12:37:43|0.8318
12:37:45|0.8318
12:37:46|0.8318
12:37:46|0.8318
12:37:48|0.8318
12:37:49|0.8318
12:37:49|0.8318
12:37:51|0.8318
12:37:51|0.8318
12:37:53|0.8319
12:37:55|0.8319
12:37:55|0.8319
12:37:56|0.8319
12:37:57|0.8319
12:37:58|0.832
12:38:00|0.832
12:38:01|0.832
12:38:02|0.8318
12:38:03|0.8318
12:38:04|0.8318
12:38:05|0.8318
12:38:06|0.8315
12:38:07|0.8315
12:38:08|0.8315
12:38:09|0.8315
12:38:10|0.8363
12:38:11|0.835
12:38:12|0.8344
12:38:13|0.8356
12:38:14|0.8356
12:38:15|0.8358
12:38:16|0.8356
12:38:17|0.8354
12:38:18|0.8354
12:38:19|0.8363
12:38:20|0.8372
12:38:22|0.8377
12:38:22|0.8379
12:38:23|0.838
12:38:24|0.8388
12:38:25|0.8388
12:38:26|0.8393
12:38:28|0.8396
12:38:29|0.8395
12:38:30|0.8408
12:38:31|0.8429
12:38:31|0.8451
12:38:32|0.8443
12:38:33|0.8464
12:38:34|0.8475
12:38:36|0.8449
12:38:36|0.8466
12:38:37|0.8473
12:38:39|0.8482
12:38:39|0.85
12:38:40|0.8515
12:38:41|0.8543
12:38:42|0.8548
12:38:43|0.8509
12:38:44|0.8505
12:38:45|0.8496
12:38:46|0.8505
12:38:47|0.8521
12:38:48|0.8516
12:38:49|0.8529
12:38:50|0.8511
12:38:52|0.8499
12:38:53|0.8486
12:38:55|0.8488
12:38:56|0.8493
12:38:58|0.8495
12:38:59|0.8488
12:39:00|0.8476
12:39:01|0.846
12:39:02|0.8458
12:39:03|0.8469
12:39:05|0.8484
12:39:06|0.8488
12:39:07|0.8496
12:39:07|0.8512
12:39:09|0.8512
12:39:10|0.852
12:39:11|0.851
12:39:12|0.8506
12:39:13|0.8496
12:39:14|0.8495
12:39:15|0.8494
12:39:16|0.8509
12:39:17|0.851
12:39:18|0.8519
12:39:19|0.851
12:39:20|0.8513
12:39:21|0.8514
12:39:22|0.8515
12:39:23|0.8518
12:39:24|0.8515
12:39:25|0.8525
12:39:26|0.8516
12:39:27|0.8519
12:39:28|0.8512
12:39:29|0.8513
12:39:30|0.8513
12:39:31|0.8513
12:39:33|0.8521
12:39:34|0.8512
12:39:35|0.8503
12:39:36|0.8505
12:39:36|0.8506
12:39:37|0.8496
12:39:39|0.8506
12:39:39|0.8496
12:39:40|0.8501
12:39:42|0.851
12:39:43|0.8516
12:39:43|0.8517
12:39:45|0.8511
12:39:46|0.8512
12:39:47|0.8508
12:39:48|0.8512
12:39:49|0.8511
12:39:50|0.8517
12:39:51|0.8514
12:39:52|0.8517
12:39:53|0.8563
12:39:54|0.8568
12:39:55|0.8571
12:39:56|0.8581
12:39:58|0.8597
12:39:59|0.8607
12:40:00|0.8592
12:40:01|0.8617
12:40:02|0.8641
12:40:03|0.8655
12:40:05|0.866
12:40:05|0.8638
12:40:06|0.8657
12:40:07|0.8666
12:40:08|0.8664
12:40:09|0.8666
12:40:11|0.8661
12:40:12|0.8657
12:40:13|0.8657
12:40:13|0.8683
12:40:14|0.8717
12:40:15|0.8732
12:40:16|0.8709
12:40:17|0.8707
12:40:18|0.8737
12:40:19|0.8732
12:40:21|0.8741
12:40:22|0.8747
12:40:23|0.8766
12:40:24|0.8775
12:40:26|0.8741
12:40:27|0.8796
12:40:28|0.8799
12:40:29|0.8771
12:40:30|0.8775
12:40:31|0.8761
12:40:32|0.8746
12:40:33|0.8742
12:40:34|0.8753
12:40:35|0.877
12:40:36|0.8771
12:40:37|0.8793
12:40:38|0.8819
12:40:39|0.8819
12:40:40|0.8872
12:40:41|0.8853
12:40:42|0.8841
12:40:43|0.8886
12:40:44|0.8863
12:40:45|0.8858
12:40:46|0.8866
12:40:47|0.8849
12:40:48|0.8854
12:40:49|0.8822
12:40:50|0.8816
12:40:51|0.8834
12:40:52|0.8831
12:40:53|0.8855
12:40:54|0.8842
12:40:56|0.8827
12:40:58|0.8828
12:40:59|0.8871
12:40:59|0.8898
12:41:00|0.8919
12:41:02|0.8915
12:41:03|0.8894
12:41:03|0.8912
12:41:05|0.8914
12:41:06|0.8903
12:41:06|0.8912
12:41:07|0.8879
12:41:09|0.8898
12:41:09|0.8882
12:41:11|0.8883
12:41:11|0.8884
12:41:12|0.8889
12:41:13|0.8877
12:41:15|0.8853
12:41:15|0.8847
12:41:17|0.8852
12:41:18|0.887
12:41:18|0.8893
12:41:19|0.8891
12:41:21|0.8892
12:41:22|0.8945
12:41:23|0.896
12:41:24|0.8939
12:41:24|0.8974
12:41:25|0.8977
12:41:27|0.8967
12:41:28|0.8984
12:41:29|0.8985
12:41:30|0.9001
12:41:31|0.8987
12:41:32|0.9011
12:41:33|0.9007
12:41:34|0.901
12:41:35|0.902
12:41:36|0.9014
12:41:36|0.9009
12:41:38|0.902
12:41:39|0.9019
12:41:40|0.897
12:41:41|0.8977
12:41:41|0.8969
12:41:44|0.9037
12:41:44|0.9029
12:41:45|0.9018
12:41:46|0.9017
12:41:47|0.8926
12:41:48|0.8942
12:41:50|0.8967
12:41:50|0.9018
12:41:51|0.9028
12:41:52|0.9027
12:41:53|0.9039
12:41:54|0.9048
12:41:56|0.909
12:41:57|0.9061
12:41:58|0.9071
12:41:58|0.9051
12:42:00|0.9074
12:42:01|0.9118
12:42:03|0.9132
12:42:04|0.9105
12:42:05|0.9119
12:42:06|0.9156
12:42:07|0.9163
12:42:07|0.9152
12:42:09|0.9141
12:42:10|0.9131
12:42:10|0.912
12:42:11|0.9175
12:42:12|0.9163
12:42:14|0.9185
12:42:15|0.9164
12:42:16|0.9172
12:42:16|0.9173
12:42:17|0.9223
12:42:19|0.9213
12:42:19|0.92
12:42:21|0.9169
12:42:22|0.9215
12:42:23|0.9222
12:42:24|0.9197
12:42:25|0.918
12:42:26|0.9169
12:42:27|0.9171
12:42:28|0.9166
12:42:29|0.9162
12:42:30|0.9177
12:42:31|0.9146
12:42:32|0.9165
12:42:33|0.9264
12:42:34|0.9245
12:42:35|0.9262
12:42:36|0.9341
12:42:37|0.9387
12:42:38|0.9332
12:42:39|0.9366
12:42:40|0.9332
12:42:41|0.9338
12:42:42|0.9378
12:42:43|0.942
12:42:44|0.9419
12:42:45|0.9406
12:42:46|0.9347
12:42:47|0.9359
12:42:48|0.9336
12:42:50|0.926
12:42:50|0.9284
12:42:51|0.9291
12:42:52|0.9328
12:42:53|0.9359
12:42:54|0.9358
12:42:55|0.9315
12:42:57|0.9324
12:42:58|0.9324
12:42:59|0.9323
12:43:01|0.9314
12:43:01|0.93
12:43:02|0.9295
12:43:04|0.9308
12:43:05|0.9294
12:43:05|0.9296
12:43:07|0.9307
12:43:07|0.931
12:43:09|0.9308
12:43:10|0.9287
12:43:11|0.9297
12:43:12|0.9317
12:43:14|0.9339
12:43:14|0.9386
12:43:15|0.9369
12:43:16|0.9377
12:43:17|0.9385
12:43:19|0.9356
12:43:19|0.933
12:43:20|0.9321
12:43:21|0.9298
12:43:22|0.9325
12:43:23|0.9351
12:43:25|0.9373
12:43:25|0.9366
12:43:26|0.9383
12:43:27|0.9378
12:43:28|0.9382
12:43:30|0.9399
12:43:30|0.9417
12:43:31|0.9402
12:43:33|0.9366
12:43:34|0.9344
12:43:35|0.9429
12:43:36|0.9408
12:43:37|0.9345
12:43:38|0.938
12:43:39|0.9418
12:43:41|0.9375
12:43:41|0.9362
12:43:42|0.9351
12:43:43|0.9326
12:43:44|0.9317
12:43:45|0.93
12:43:46|0.9303
12:43:47|0.932
12:43:48|0.9294
12:43:49|0.9287
12:43:50|0.9251
12:43:51|0.9258
12:43:52|0.9279
12:43:53|0.9282
12:43:54|0.9244
12:43:55|0.9267
12:43:56|0.9247
12:43:58|0.9205
12:44:00|0.9211
12:44:01|0.9221
12:44:02|0.9232
12:44:03|0.9235
12:44:04|0.9207
12:44:05|0.9194
12:44:06|0.9192
12:44:07|0.9181
12:44:08|0.9194
12:44:09|0.9195
12:44:10|0.9211
12:44:11|0.9213
12:44:12|0.9224
12:44:13|0.9215
12:44:14|0.9205
12:44:16|0.9217
12:44:16|0.9211
12:44:17|0.919
12:44:18|0.9176
12:44:19|0.9163
12:44:21|0.9145
12:44:21|0.9159
12:44:22|0.9133
12:44:23|0.9117
12:44:25|0.9128
12:44:25|0.9131
12:44:27|0.9122
12:44:27|0.9127
12:44:28|0.914
12:44:29|0.9144
12:44:30|0.9135
12:44:31|0.9083
12:44:33|0.9099
12:44:34|0.9063
12:44:35|0.9079
12:44:35|0.9072
12:44:36|0.9089
12:44:37|0.9106
12:44:38|0.9104
12:44:39|0.9096
12:44:40|0.91
12:44:41|0.906
12:44:42|0.9084
12:44:43|0.9079
12:44:44|0.9066
12:44:45|0.9069
12:44:46|0.9076
12:44:48|0.9083
12:44:48|0.911
12:44:49|0.9125
12:44:50|0.91
12:44:52|0.909
12:44:52|0.908
12:44:53|0.9097
12:44:54|0.9111
12:44:56|0.9122
12:44:57|0.9119
12:44:57|0.9111
12:44:59|0.9113
12:45:01|0.9102
12:45:01|0.9107
12:45:03|0.9119
12:45:03|0.912
12:45:05|0.9111
12:45:06|0.9148
12:45:07|0.9157
12:45:08|0.914
12:45:10|0.9132
12:45:10|0.9133
12:45:11|0.9125
12:45:12|0.9123
12:45:13|0.9109
12:45:14|0.9107
12:45:15|0.9131
12:45:16|0.9135
12:45:18|0.914
12:45:19|0.9132
12:45:20|0.9143
12:45:21|0.9136
12:45:22|0.9129
12:45:22|0.9126
12:45:23|0.9143
12:45:25|0.9141
12:45:25|0.914
12:45:26|0.9149
12:45:28|0.9156
12:45:29|0.9159
12:45:29|0.9172
12:45:31|0.9175
12:45:32|0.9182
12:45:32|0.9268
12:45:33|0.9251
12:45:35|0.9236
12:45:36|0.9275
12:45:37|0.9257
12:45:38|0.9243
12:45:39|0.9237
12:45:40|0.9247
12:45:41|0.922
12:45:42|0.9233
12:45:43|0.9218
12:45:43|0.9215
12:45:45|0.9214
12:45:46|0.9186
12:45:47|0.9202
12:45:47|0.9182
12:45:48|0.9188
12:45:49|0.9176
12:45:50|0.9199
12:45:51|0.9208
12:45:53|0.9204
12:45:53|0.9212
12:45:55|0.9212
12:45:56|0.9202
12:45:57|0.9193
12:45:58|0.9198
12:45:58|0.9188
12:46:00|0.9188
12:46:01|0.9187
12:46:02|0.9187
12:46:03|0.918
12:46:04|0.9182
12:46:04|0.9174
12:46:07|0.9168
12:46:08|0.9158
12:46:09|0.9123
12:46:09|0.912
12:46:11|0.9109
12:46:12|0.9095
12:46:13|0.91
12:46:14|0.9096
12:46:15|0.9103
12:46:16|0.9097
12:46:17|0.9089
12:46:19|0.9081
12:46:19|0.9079
12:46:21|0.9077
12:46:21|0.9053
12:46:22|0.903
12:46:23|0.9031
12:46:25|0.903
12:46:25|0.9021
12:46:27|0.8993
12:46:27|0.9021
12:46:28|0.9013
12:46:30|0.9029
12:46:30|0.9028
12:46:31|0.9016
12:46:32|0.8995
12:46:33|0.9006
12:46:34|0.9031
12:46:35|0.902
12:46:36|0.8995
12:46:37|0.9018
12:46:38|0.903
12:46:39|0.9034
12:46:40|0.9049
12:46:41|0.9065
12:46:42|0.9059
12:46:43|0.9084
12:46:44|0.9097
12:46:45|0.912
12:46:46|0.912
12:46:47|0.9131
12:46:48|0.9095
12:46:49|0.9101
12:46:50|0.9095
12:46:51|0.9103
12:46:53|0.9098
12:46:53|0.9082
12:46:54|0.9093
12:46:55|0.9135
12:46:56|0.916
12:46:58|0.9179
12:46:58|0.9168
12:46:59|0.9177
12:47:01|0.9189
12:47:02|0.9187
12:47:03|0.9167
12:47:04|0.9154
12:47:05|0.9151
12:47:06|0.9141
12:47:07|0.9134
12:47:08|0.9142
12:47:09|0.9142
12:47:10|0.9122
12:47:11|0.9128
12:47:12|0.9152
12:47:13|0.9157
12:47:14|0.9167
12:47:16|0.9169
12:47:16|0.9181
12:47:17|0.9199
12:47:19|0.9188
12:47:20|0.9195
12:47:21|0.9193
12:47:21|0.9193
12:47:22|0.9214
12:47:23|0.9202
12:47:24|0.9211
12:47:25|0.9222
12:47:26|0.9216
12:47:27|0.9208
12:47:28|0.9214
12:47:30|0.9196
12:47:30|0.92
12:47:32|0.9179
12:47:32|0.916
12:47:33|0.914
12:47:34|0.9152
12:47:36|0.9157
12:47:36|0.918
12:47:37|0.9179
12:47:38|0.9187
12:47:39|0.9192
12:47:41|0.9197
12:47:42|0.9201
12:47:43|0.9204
12:47:44|0.9213
12:47:45|0.9182
12:47:46|0.9168
12:47:47|0.9181
12:47:48|0.9185
12:47:49|0.9194
12:47:50|0.9186
12:47:51|0.9173
12:47:52|0.9161
12:47:53|0.916
12:47:54|0.9158
12:47:55|0.9163
12:47:56|0.9158
12:47:57|0.9157
12:47:58|0.9152
12:47:59|0.9146
12:48:00|0.9112
12:48:01|0.9111
12:48:04|0.9089
12:48:05|0.9107
12:48:07|0.9093
12:48:07|0.9081
12:48:09|0.908
12:48:09|0.9191
12:48:10|0.9167
12:48:11|0.9146
12:48:12|0.9146
12:48:14|0.9156
12:48:15|0.9161
12:48:16|0.9172
12:48:17|0.9161
12:48:17|0.9178
12:48:19|0.9167
12:48:20|0.9203
12:48:20|0.9206
12:48:21|0.9229
12:48:23|0.9231
12:48:24|0.9247
12:48:24|0.9232
12:48:26|0.9224
12:48:27|0.9227
12:48:27|0.9226
12:48:28|0.9222
12:48:29|0.9229
12:48:31|0.9247
12:48:32|0.9243
12:48:33|0.924
12:48:34|0.923
12:48:35|0.9225
12:48:36|0.9233
12:48:37|0.9243
12:48:38|0.9248
12:48:39|0.9243
12:48:40|0.9237
12:48:41|0.9237
12:48:42|0.9236
12:48:43|0.9246
12:48:44|0.9246
12:48:45|0.9241
12:48:46|0.9223
12:48:47|0.9228
12:48:49|0.9234
12:48:50|0.9219
12:48:50|0.9229
12:48:51|0.9227
12:48:53|0.9232
12:48:53|0.9236
12:48:54|0.9244
12:48:55|0.9231
12:48:56|0.9263
12:48:58|0.9256
12:48:59|0.9253
12:49:00|0.9259
12:49:00|0.9279
12:49:01|0.9306
12:49:03|0.9342
12:49:04|0.9353
12:49:05|0.94
12:49:06|0.9371
12:49:08|0.9337
12:49:08|0.9332
12:49:10|0.932
12:49:10|0.9292
12:49:12|0.9298
12:49:12|0.928
12:49:14|0.9275
12:49:14|0.9279
12:49:15|0.9272
12:49:17|0.9252
12:49:18|0.9275
12:49:19|0.9282
12:49:20|0.9293
12:49:21|0.9286
12:49:22|0.9289
12:49:23|0.9277
12:49:24|0.9277
12:49:25|0.9271
12:49:26|0.9261
12:49:27|0.9244
12:49:28|0.9267
12:49:29|0.9273
12:49:30|0.9275
12:49:31|0.927
12:49:33|0.9268
12:49:33|0.9271
12:49:34|0.9271
12:49:36|0.9258
12:49:36|0.9265
12:49:37|0.9264
12:49:38|0.926
12:49:39|0.9256
12:49:40|0.9251
12:49:41|0.9246
12:49:42|0.9253
12:49:43|0.9278
12:49:44|0.9261
12:49:46|0.9263
12:49:46|0.9244
12:49:47|0.9237
12:49:48|0.923
12:49:50|0.9221
12:49:50|0.9212
12:49:51|0.9216
12:49:52|0.9213
12:49:53|0.9219
12:49:54|0.9238
12:49:56|0.9242
12:49:56|0.9244
12:49:57|0.9246
12:49:58|0.9235
12:49:59|0.923
12:50:01|0.9212
12:50:01|0.921
12:50:02|0.9215
12:50:04|0.9196
12:50:05|0.92
12:50:06|0.9193
12:50:08|0.9184
12:50:09|0.919
12:50:10|0.9171
12:50:11|0.9173
12:50:12|0.9175
12:50:13|0.9175
12:50:13|0.9175
12:50:15|0.9177
12:50:16|0.9179
12:50:17|0.9201
12:50:17|0.9199
12:50:19|0.9195
12:50:20|0.9199
12:50:20|0.9204
12:50:22|0.92
12:50:23|0.9229
12:50:24|0.9225
12:50:25|0.9232
12:50:26|0.9233
12:50:27|0.924
12:50:28|0.9244
12:50:29|0.9239
12:50:30|0.924
12:50:31|0.9231
12:50:32|0.9229
12:50:33|0.9221
12:50:34|0.9212
12:50:35|0.9251
12:50:36|0.9243
12:50:37|0.9246
12:50:38|0.9246
12:50:39|0.9257
12:50:40|0.9254
12:50:41|0.925
12:50:42|0.9245
12:50:43|0.9246
12:50:44|0.9244
12:50:45|0.9232
12:50:46|0.9241
12:50:47|0.9253
12:50:48|0.9247
12:50:49|0.9252
12:50:50|0.926
12:50:51|0.9256
12:50:52|0.9258
12:50:53|0.9262
12:50:54|0.9258
12:50:55|0.9255
12:50:56|0.9254
12:50:57|0.9271
12:50:58|0.9284
12:50:59|0.9278
12:51:00|0.9304
12:51:01|0.9385
12:51:02|0.9351
12:51:03|0.9362
12:51:04|0.9347
12:51:06|0.9323
12:51:07|0.9376
12:51:08|0.9373
12:51:08|0.9392
12:51:09|0.9364
12:51:12|0.9353
12:51:13|0.9398
12:51:14|0.9416
12:51:15|0.9403
12:51:15|0.9378
12:51:16|0.9382
12:51:18|0.9396
12:51:18|0.9418
12:51:19|0.9415
12:51:20|0.9429
12:51:21|0.944
12:51:24|0.944
12:51:24|0.9438
12:51:25|0.9423
12:51:26|0.9413
12:51:27|0.9437
12:51:28|0.9435
12:51:30|0.9407
12:51:30|0.9357
12:51:32|0.9373
12:51:32|0.9367
12:51:34|0.9368
12:51:34|0.9392
12:51:35|0.937
12:51:36|0.9376
12:51:38|0.9358
12:51:38|0.9373
12:51:41|0.9377
12:51:41|0.9391
12:51:42|0.9423
12:51:43|0.9413
12:51:44|0.9414
12:51:45|0.9408
12:51:46|0.942
12:51:47|0.9431
12:51:49|0.9437
12:51:49|0.9449
12:51:51|0.943
12:51:51|0.9431
12:51:52|0.9429
12:51:53|0.9418
12:51:54|0.946
12:51:55|0.9453
12:51:56|0.9483
12:51:58|0.9519
12:51:58|0.9535
12:51:59|0.9525
12:52:01|0.9535
12:52:01|0.9517
12:52:02|0.9515
12:52:03|0.9529
12:52:04|0.9579
12:52:05|0.957
12:52:07|0.9611
12:52:08|0.9615
12:52:09|0.9613
12:52:10|0.9638
12:52:11|0.9628
12:52:12|0.9663
12:52:13|0.9608
12:52:15|0.9588
12:52:16|0.958
12:52:17|0.956
12:52:17|0.9555
12:52:19|0.9565
12:52:21|0.9552
12:52:21|0.9527
12:52:23|0.9489
12:52:24|0.9499
12:52:24|0.9517
12:52:25|0.9506
12:52:26|0.9505
12:52:27|0.9502
12:52:28|0.9536
12:52:29|0.9548
12:52:30|0.9545
12:52:31|0.957
12:52:32|0.9627
12:52:33|0.9671
12:52:35|0.9684
12:52:35|0.9668
12:52:37|0.9663
12:52:38|0.9686
12:52:38|0.9715
12:52:39|0.9691
12:52:40|0.9689
12:52:41|0.9701
12:52:43|0.9727
12:52:44|0.9703
12:52:45|0.973
12:52:46|0.9708
12:52:46|0.969
12:52:48|0.973
12:52:48|0.9711
12:52:49|0.9704
12:52:50|0.9721
12:52:51|0.9716
12:52:53|0.9721
12:52:54|0.9715
12:52:54|0.9721
12:52:55|0.9715
12:52:56|0.9674
12:52:58|0.9673
12:52:59|0.9668
12:53:00|0.9706
12:53:01|0.968
12:53:02|0.967
12:53:02|0.9671
12:53:04|0.9685
12:53:04|0.9692
12:53:06|0.9717
12:53:08|0.9729
12:53:09|0.9721
12:53:10|0.9693
12:53:11|0.9706
12:53:12|0.972
12:53:13|0.9714
12:53:14|0.9716
12:53:15|0.9719
12:53:16|0.974
12:53:17|0.9758
12:53:18|0.9743
12:53:20|0.9741
12:53:21|0.9727
12:53:22|0.9724
12:53:23|0.9725
12:53:24|0.9741
12:53:24|0.9745
12:53:25|0.9752
12:53:27|0.974
12:53:27|0.9739
12:53:28|0.9737
12:53:29|0.9744
12:53:31|0.973
12:53:31|0.9736
12:53:32|0.9726
12:53:33|0.973
12:53:35|0.9721
12:53:36|0.9711
12:53:37|0.9726
12:53:37|0.9731
12:53:38|0.9735
12:53:40|0.9745
12:53:40|0.9741
12:53:42|0.9744
12:53:43|0.9744
12:53:43|0.9716
12:53:44|0.9693
12:53:45|0.9703
12:53:47|0.969
12:53:48|0.9698
12:53:49|0.9679
12:53:50|0.968
12:53:50|0.9679
12:53:52|0.9624
12:53:52|0.9627
12:53:54|0.9669
12:53:55|0.9618
12:53:56|0.9627
12:53:57|0.9639
12:53:57|0.965
12:53:58|0.9654
12:54:00|0.9675
12:54:00|0.9683
12:54:01|0.9651
12:54:03|0.9667
12:54:03|0.9652
12:54:05|0.9626
12:54:05|0.9636
12:54:06|0.9616
12:54:09|0.9588
12:54:09|0.9612
12:54:10|0.9597
12:54:12|0.9581
12:54:12|0.9619
12:54:14|0.9584
12:54:15|0.9586
12:54:16|0.9576
12:54:17|0.9552
12:54:18|0.9549
12:54:19|0.9556
12:54:20|0.9559
12:54:21|0.9552
12:54:22|0.9577
12:54:23|0.9581
12:54:24|0.959
12:54:25|0.9589
12:54:26|0.9589
12:54:27|0.96
12:54:28|0.9585
12:54:29|0.9571
12:54:30|0.9559
12:54:32|0.9589
12:54:33|0.9567
12:54:34|0.9586
12:54:34|0.9571
12:54:35|0.959
12:54:36|0.9584
12:54:37|0.9586
12:54:38|0.9581
12:54:39|0.9585
12:54:40|0.9585
12:54:41|0.9588
12:54:43|0.9585
12:54:44|0.9637
12:54:44|0.9643
12:54:45|0.9652
12:54:46|0.9662
12:54:48|0.9659
12:54:49|0.9657
12:54:50|0.9685
12:54:50|0.9681
12:54:51|0.969
12:54:53|0.9674
12:54:53|0.9674
12:54:54|0.9671
12:54:55|0.9674
12:54:57|0.9683
12:54:58|0.967
12:54:58|0.9674
12:54:59|0.9668
12:55:01|0.9673
12:55:02|0.9655
12:55:02|0.9661
12:55:04|0.9652
12:55:04|0.9654
12:55:05|0.9638
12:55:07|0.9686
12:55:07|0.9682
12:55:09|0.97
12:55:11|0.9756
12:55:12|0.975
12:55:13|0.9743
12:55:15|0.9762
12:55:15|0.9762
12:55:16|0.9776
12:55:17|0.9769
12:55:18|0.9787
12:55:19|0.977
12:55:20|0.9757
12:55:22|0.977
12:55:22|0.9773
12:55:23|0.9758
12:55:24|0.9773
12:55:25|0.9787
12:55:26|0.9787
12:55:27|0.9788
12:55:28|0.979
12:55:29|0.9789
12:55:30|0.9769
12:55:31|0.9786
12:55:32|0.979
12:55:33|0.9811
12:55:34|0.9791
12:55:35|0.9789
12:55:36|0.9782
12:55:38|0.9763
12:55:38|0.9765
12:55:39|0.9756
12:55:40|0.976
12:55:42|0.9787
12:55:43|0.9799
12:55:44|0.9806
12:55:45|0.9817
12:55:46|0.9805
12:55:47|0.9806
12:55:48|0.9824
12:55:49|0.9845
12:55:50|0.9833
12:55:51|0.9828
12:55:52|0.9823
12:55:53|0.9829
12:55:54|0.9792
12:55:55|0.9831
12:55:56|0.982
12:55:57|0.9815
12:55:58|0.9795
12:55:59|0.9782
12:56:00|0.978
12:56:01|0.977
12:56:02|0.9764
12:56:03|0.9784
12:56:04|0.976
12:56:05|0.9736
12:56:06|0.9732
12:56:07|0.9723
12:56:08|0.973
12:56:09|0.9737
12:56:11|0.9752
12:56:12|0.9748
12:56:14|0.9757
12:56:15|0.9757
12:56:16|0.9756
12:56:17|0.9765
12:56:17|0.9771
12:56:18|0.977
12:56:20|0.9759
12:56:21|0.9785
12:56:21|0.9787
12:56:23|0.9784
12:56:24|0.9802
12:56:25|0.981
12:56:25|0.9811
12:56:26|0.9842
12:56:27|0.9826
12:56:29|0.9819
12:56:29|0.9825
12:56:31|0.9831
12:56:31|0.9863
12:56:33|0.9858
12:56:34|0.9847
12:56:35|0.9845
12:56:36|0.9845
12:56:37|0.9837
12:56:38|0.9839
12:56:39|0.9859
12:56:40|0.9842
12:56:41|0.9833
12:56:42|0.9802
12:56:43|0.9812
12:56:44|0.9813
12:56:45|0.9813
12:56:47|0.98
12:56:47|0.9793
12:56:48|0.9809
12:56:49|0.9808
12:56:50|0.9804
12:56:51|0.9799
12:56:52|0.981
12:56:53|0.9815
12:56:54|0.9816
12:56:55|0.9809
12:56:56|0.9804
12:56:57|0.9795
12:56:58|0.9807
12:56:59|0.9802
12:57:01|0.9802
12:57:01|0.9805
12:57:02|0.9815
12:57:03|0.9795
12:57:04|0.9786
12:57:05|0.9773
12:57:07|0.9768
12:57:07|0.9743
12:57:08|0.9742
12:57:09|0.9712
12:57:11|0.9709
12:57:13|0.9705
12:57:13|0.9704
12:57:14|0.9706
12:57:16|0.9688
12:57:17|0.9697
12:57:18|0.9693
12:57:19|0.9703
12:57:20|0.9718
12:57:21|0.972
12:57:23|0.9717
12:57:23|0.973
12:57:25|0.9722
12:57:25|0.9732
12:57:26|0.9702
12:57:28|0.9711
12:57:29|0.9736
12:57:29|0.9737
12:57:30|0.9743
12:57:31|0.9749
12:57:32|0.9734
12:57:33|0.9732
12:57:34|0.974
12:57:36|0.9735
12:57:36|0.9745
12:57:37|0.9755
12:57:38|0.9756
12:57:40|0.9757
12:57:41|0.9757
12:57:42|0.9759
12:57:42|0.9738
12:57:44|0.9734
12:57:45|0.9739
12:57:46|0.9737
12:57:47|0.9744
12:57:47|0.9735
12:57:49|0.9733
12:57:50|0.9738
12:57:51|0.9762
12:57:51|0.975
12:57:52|0.9765
12:57:53|0.9774
12:57:55|0.9784
12:57:55|0.9777
12:57:57|0.984
12:57:58|0.9861
12:57:58|0.9895
12:58:00|0.9912
12:58:01|0.9936
12:58:01|0.994
12:58:03|0.9956
12:58:04|0.9932
12:58:05|0.9936
12:58:05|0.9947
12:58:07|0.9912
12:58:07|0.9897
12:58:09|0.9891
12:58:10|0.988
12:58:10|0.9884
12:58:12|0.9875
12:58:14|0.9882
12:58:14|0.9894
12:58:16|0.9882
12:58:16|0.9913
12:58:18|0.991
12:58:18|0.9868
12:58:20|0.9911
12:58:20|0.9899
12:58:22|0.9922
12:58:22|0.9917
12:58:24|0.9925
12:58:26|0.9923
12:58:27|0.9909
12:58:27|0.9879
12:58:29|0.9878
12:58:29|0.9863
12:58:31|0.9855
12:58:31|0.9838
12:58:32|0.984
12:58:33|0.9864
12:58:34|0.9892
12:58:35|0.9913
12:58:37|0.992
12:58:38|0.9922
12:58:39|0.9905
12:58:40|0.9896
12:58:41|0.9906
12:58:41|0.9925
12:58:43|0.9924
12:58:44|0.9926
12:58:45|0.9901
12:58:46|0.9884
12:58:47|0.9887
12:58:48|0.9877
12:58:49|0.9884
12:58:50|0.9878
12:58:51|0.9868
12:58:52|0.9828
12:58:53|0.9815
12:58:54|0.9808
12:58:55|0.9776
12:58:56|0.9788
12:58:57|0.9772
12:58:58|0.977
12:58:59|0.98
12:59:00|0.9797
12:59:01|0.9797
12:59:02|0.9788
12:59:03|0.98
12:59:04|0.9809
12:59:05|0.9785
12:59:06|0.9782
12:59:07|0.9775
12:59:08|0.9777
12:59:09|0.9776
12:59:10|0.9783
12:59:11|0.9786
12:59:12|0.9787
12:59:14|0.9772
12:59:16|0.9783
12:59:16|0.9755
12:59:18|0.9751
12:59:19|0.972
12:59:20|0.9723
12:59:21|0.9718
12:59:22|0.9737
12:59:23|0.9745
12:59:24|0.9744
12:59:25|0.9753
12:59:27|0.9747
12:59:28|0.9729
12:59:29|0.9715
12:59:29|0.9723
12:59:31|0.9707
12:59:32|0.9731
12:59:32|0.9729
12:59:34|0.9725
12:59:34|0.9729
12:59:36|0.9718
12:59:37|0.971
12:59:38|0.9696
12:59:39|0.97
12:59:40|0.9698
12:59:41|0.9697
12:59:42|0.9712
12:59:43|0.9716
12:59:44|0.971
12:59:45|0.9716
12:59:46|0.9716
12:59:47|0.9707
12:59:48|0.9707
12:59:49|0.9713
12:59:50|0.9698
12:59:51|0.9708
12:59:52|0.9711
12:59:53|0.9704
12:59:55|0.9714
12:59:56|0.9728
12:59:56|0.9725
12:59:57|0.9717
12:59:58|0.9711
13:00:00|0.9715
13:00:00|0.9712
13:00:01|0.9709
13:00:02|0.9712
13:00:03|0.9705
13:00:04|0.971
13:00:06|0.9713
13:00:06|0.9704
13:00:07|0.9714
13:00:09|0.9683
13:00:09|0.968
13:00:10|0.9682
13:00:11|0.9687
13:00:13|0.9668
13:00:14|0.9671
13:00:15|0.968
13:00:16|0.9704
13:00:17|0.9727
13:00:18|0.9754
13:00:19|0.9771
13:00:20|0.9778
13:00:21|0.9774
13:00:22|0.9775
13:00:23|0.9778
13:00:25|0.9787
13:00:25|0.977
13:00:26|0.9769
13:00:27|0.9792
13:00:29|0.9788
13:00:29|0.9811
13:00:31|0.9808
13:00:32|0.9815
13:00:32|0.9834
13:00:33|0.9829
13:00:35|0.9819
13:00:35|0.9839
13:00:37|0.9865
13:00:38|0.9856
13:00:39|0.984
13:00:40|0.9823
13:00:41|0.982
13:00:42|0.9812
13:00:43|0.9832
13:00:44|0.9859
13:00:45|0.986
13:00:46|0.986
13:00:47|0.9863
13:00:48|0.9859
13:00:49|0.9841
13:00:50|0.984
13:00:52|0.9858
13:00:53|0.9872
13:00:53|0.9871
13:00:55|0.9875
13:00:55|0.9887
13:00:56|0.9888
13:00:57|0.992
13:00:59|0.9913
13:00:59|0.9923
13:01:00|0.9912
13:01:02|0.9921
13:01:03|0.9945
13:01:04|0.9958
13:01:05|0.9975
13:01:06|0.9971
13:01:07|0.9979
13:01:07|0.9983
13:01:08|0.9974
13:01:10|0.9963
13:01:11|0.9956
13:01:12|0.9977
13:01:12|0.9966
13:01:14|0.9957
13:01:16|0.997
13:01:17|0.9952
13:01:17|0.9931
13:01:19|0.9934
13:01:19|0.9919
13:01:21|0.9918
13:01:22|0.9933
13:01:23|0.9927
13:01:24|0.996
13:01:25|0.9973
13:01:26|0.9981
13:01:27|0.9985
13:01:28|0.9986
13:01:29|0.9957
13:01:30|0.995
13:01:31|0.9953
13:01:32|0.9944
13:01:33|0.9956
13:01:34|0.9947
13:01:35|0.9947
13:01:36|0.9948
13:01:37|0.994
13:01:38|0.9927
13:01:39|0.9939
13:01:40|0.9932
13:01:41|0.9931
13:01:43|0.9941
13:01:44|0.9949
13:01:45|0.9953
13:01:46|0.9951
13:01:47|0.9963
13:01:48|0.9954
13:01:49|0.9961
13:01:50|0.996
13:01:51|0.9967
13:01:52|0.997
13:01:53|0.9968
13:01:54|0.9959
13:01:55|0.9963
13:01:56|0.9958
13:01:57|0.9954
13:01:58|0.995
13:01:59|0.9955
13:02:00|0.9962
13:02:01|0.9966
13:02:02|0.9958
13:02:03|0.9962
13:02:04|0.9963
13:02:05|0.9973
13:02:06|0.9973
13:02:07|0.9971
13:02:08|0.997
13:02:09|0.9975
13:02:10|0.997
13:02:11|0.9973
13:02:12|0.9992
13:02:13|0.9994
13:02:14|1.
13:02:15|1.0039
13:02:16|1.0048
13:02:17|1.0095
13:02:18|1.0107
13:02:19|1.0102
13:02:20|1.0093
13:02:21|1.0076
13:02:23|1.0081
13:02:23|1.008
13:02:25|1.0115
13:02:25|1.0167
13:02:26|1.0176
13:02:27|1.0171
13:02:28|1.0181
13:02:30|1.0159
13:02:31|1.0136
13:02:32|1.0159
13:02:33|1.0174
13:02:34|1.0189
13:02:35|1.0208
13:02:36|1.0203
13:02:37|1.0209
13:02:38|1.0167
13:02:39|1.0157
13:02:40|1.0166
13:02:41|1.0137
13:02:42|1.0154
13:02:43|1.0168
13:02:44|1.0151
13:02:45|1.015
13:02:46|1.0198
13:02:47|1.0205
13:02:48|1.022
13:02:49|1.022
13:02:50|1.0222
13:02:51|1.0236
13:02:52|1.022
13:02:53|1.0214
13:02:54|1.0225
13:02:55|1.0223
13:02:56|1.0234
13:02:57|1.026
13:02:58|1.0254
13:02:59|1.0263
13:03:00|1.0265
13:03:01|1.0266
13:03:02|1.0255
13:03:03|1.0264
13:03:04|1.029
13:03:05|1.0295
13:03:06|1.0292
13:03:07|1.0282
13:03:08|1.0303
13:03:09|1.0301
13:03:11|1.0312
13:03:11|1.0358
13:03:12|1.0431
13:03:13|1.0405
13:03:14|1.0361
13:03:16|1.0365
13:03:17|1.0379
13:03:19|1.0448
13:03:20|1.0394
13:03:20|1.0404
13:03:22|1.0453
13:03:23|1.0435
13:03:25|1.0439
13:03:26|1.0459
13:03:27|1.05
13:03:29|1.0491
13:03:29|1.0469
13:03:30|1.049
13:03:32|1.0456
13:03:33|1.0456
13:03:34|1.0472
13:03:34|1.0466
13:03:35|1.0435
13:03:36|1.0448
13:03:37|1.0423
13:03:39|1.0416
13:03:39|1.0407
13:03:41|1.0389
13:03:41|1.0406
13:03:42|1.0405
13:03:43|1.0411
13:03:44|1.0396
13:03:45|1.0415
13:03:46|1.0413
13:03:47|1.0434
13:03:48|1.0429
13:03:49|1.0451
13:03:51|1.0453
13:03:52|1.0448
13:03:52|1.0449
13:03:53|1.0472
13:03:54|1.0466
13:03:56|1.0487
13:03:57|1.0505
13:03:58|1.0502
13:03:59|1.0489
13:04:00|1.0483
13:04:01|1.0477
13:04:02|1.0489
13:04:03|1.0497
13:04:04|1.0559
13:04:05|1.0568
13:04:06|1.0566
13:04:07|1.0539
13:04:08|1.0538
13:04:09|1.0525
13:04:10|1.0535
13:04:11|1.0558
13:04:12|1.0586
13:04:13|1.0602
13:04:14|1.0624
13:04:15|1.0604
13:04:16|1.0609
13:04:17|1.0629
13:04:19|1.0596
13:04:20|1.0534
13:04:20|1.055
13:04:22|1.0551
13:04:22|1.0536
13:04:24|1.0513
13:04:25|1.05
13:04:26|1.0518
13:04:27|1.0545
13:04:28|1.0535
13:04:30|1.0527
13:04:30|1.0551
13:04:32|1.0569
13:04:33|1.0573
13:04:35|1.0595
13:04:36|1.0607
13:04:36|1.0587
13:04:38|1.0601
13:04:38|1.0604
13:04:41|1.0586
13:04:41|1.057
13:04:42|1.0599
13:04:44|1.0599
13:04:44|1.0592
13:04:45|1.0599
13:04:46|1.0573
13:04:47|1.0545
13:04:48|1.0544
13:04:50|1.0569
13:04:50|1.0583
13:04:51|1.0482
13:04:52|1.0466
13:04:54|1.0467
13:04:54|1.0443
13:04:55|1.0481
13:04:57|1.0481
13:04:57|1.044
13:04:58|1.0449
13:04:59|1.0481
13:05:00|1.0513
13:05:01|1.0482
13:05:03|1.0491
13:05:04|1.0495
13:05:04|1.0489
13:05:05|1.0482
13:05:06|1.0481
13:05:07|1.0513
13:05:09|1.0487
13:05:10|1.0481
13:05:11|1.0463
13:05:12|1.0445
13:05:13|1.0416
13:05:14|1.0418
13:05:15|1.0398
13:05:16|1.0421
13:05:17|1.0415
13:05:18|1.0399
13:05:20|1.0406
13:05:20|1.0395
13:05:21|1.0385
13:05:22|1.0399
13:05:24|1.0404
13:05:24|1.0414
13:05:25|1.0425
13:05:26|1.0456
13:05:27|1.0453
13:05:28|1.0475
13:05:29|1.0466
13:05:30|1.0451
13:05:32|1.0451
13:05:33|1.0486
13:05:34|1.0472
13:05:34|1.0437
13:05:36|1.0462
13:05:36|1.0475
13:05:37|1.0474
13:05:38|1.0465
13:05:39|1.0472
13:05:41|1.0476
13:05:42|1.0481
13:05:42|1.0471
13:05:44|1.046
13:05:45|1.045
13:05:45|1.0443
13:05:46|1.0437
13:05:48|1.0435
13:05:48|1.0416
13:05:49|1.0408
13:05:50|1.0408
13:05:51|1.0431
13:05:53|1.0445
13:05:53|1.0457
13:05:54|1.046
13:05:55|1.0461
13:05:56|1.0459
13:05:58|1.0478
13:05:58|1.047
13:05:59|1.0472
13:06:00|1.0461
13:06:01|1.044
13:06:02|1.0438
13:06:03|1.0428
13:06:04|1.0424
13:06:06|1.0436
13:06:06|1.0426
13:06:07|1.0424
13:06:09|1.0422
13:06:09|1.0413
13:06:11|1.0366
13:06:11|1.0368
13:06:13|1.0293
13:06:13|1.028
13:06:14|1.0288
13:06:16|1.0292
13:06:16|1.0338
13:06:17|1.0328
13:06:19|1.0328
13:06:19|1.0332
13:06:21|1.0283
13:06:22|1.0278
13:06:23|1.0286
13:06:24|1.0276
13:06:25|1.0248
13:06:26|1.0239
13:06:27|1.0276
13:06:28|1.0248
13:06:29|1.0279
13:06:30|1.029
13:06:31|1.0291
13:06:32|1.0316
13:06:33|1.0308
13:06:34|1.0316
13:06:36|1.0317
13:06:36|1.0313
13:06:37|1.0328
13:06:39|1.0343
13:06:39|1.0346
13:06:41|1.0369
13:06:42|1.037
13:06:42|1.0374
13:06:44|1.0384
13:06:45|1.0378
13:06:45|1.0366
13:06:46|1.0374
13:06:48|1.0407
13:06:48|1.0412
13:06:49|1.0417
13:06:51|1.0437
13:06:51|1.0432
13:06:53|1.0444
13:06:53|1.0447
13:06:54|1.0428
13:06:56|1.0426
13:06:57|1.0418
13:06:58|1.0448
13:06:59|1.0451
13:07:00|1.0457
13:07:01|1.0457
13:07:02|1.0447
13:07:03|1.0436
13:07:04|1.044
13:07:05|1.042
13:07:06|1.0435
13:07:07|1.0402
13:07:08|1.0434
13:07:09|1.044
13:07:10|1.0468
13:07:12|1.0459
13:07:13|1.0472
13:07:14|1.0489
13:07:14|1.0492
13:07:16|1.0493
13:07:16|1.0477
13:07:18|1.0496
13:07:18|1.0485
13:07:19|1.048
13:07:21|1.0494
13:07:21|1.0476
13:07:23|1.0464
13:07:24|1.0467
13:07:25|1.0479
13:07:26|1.0439
13:07:26|1.0462
13:07:28|1.0457
13:07:28|1.0486
13:07:30|1.0482
13:07:31|1.048
13:07:32|1.0477
13:07:33|1.0476
13:07:34|1.0478
13:07:35|1.0481
13:07:36|1.0471
13:07:38|1.048
13:07:39|1.048
13:07:40|1.0484
13:07:40|1.0481
13:07:41|1.0477
13:07:42|1.0451
13:07:44|1.0457
13:07:44|1.0448
13:07:45|1.044
13:07:46|1.0444
13:07:48|1.0408
13:07:48|1.0442
13:07:49|1.0412
13:07:50|1.041
13:07:51|1.0407
13:07:53|1.0403
13:07:53|1.0411
13:07:54|1.042
13:07:56|1.0423
13:07:56|1.0424
13:07:58|1.0428
13:07:58|1.0435
13:08:00|1.042
13:08:00|1.0417
13:08:01|1.0426
13:08:03|1.041
13:08:04|1.0409
13:08:05|1.0387
13:08:06|1.0361
13:08:07|1.0363
13:08:08|1.0356
13:08:09|1.036
13:08:10|1.0362
13:08:11|1.0346
13:08:12|1.0337
13:08:13|1.0333
13:08:14|1.0345
13:08:15|1.0376
13:08:16|1.0349
13:08:17|1.0359
13:08:18|1.0389
13:08:19|1.0385
13:08:20|1.0399
13:08:21|1.0374
13:08:23|1.036
13:08:24|1.0376
13:08:25|1.0377
13:08:26|1.0367
13:08:27|1.0363
13:08:28|1.0356
13:08:29|1.0364
13:08:30|1.0332
13:08:31|1.032
13:08:32|1.0311
13:08:33|1.0292
13:08:34|1.0264
13:08:35|1.028
13:08:36|1.0279
13:08:37|1.0281
13:08:38|1.0255
13:08:39|1.0258
13:08:40|1.0251
13:08:42|1.0255
13:08:42|1.024
13:08:43|1.0255
13:08:45|1.0246
13:08:45|1.026
13:08:47|1.0237
13:08:48|1.0251
13:08:49|1.0247
13:08:50|1.0241
13:08:51|1.0261
13:08:52|1.0276
13:08:53|1.027
13:08:54|1.0265
13:08:55|1.0266
13:08:56|1.0263
13:08:57|1.0256
13:08:58|1.0255
13:08:59|1.0248
13:09:00|1.0266
13:09:01|1.0265
13:09:02|1.0281
13:09:03|1.0279
13:09:04|1.0269
13:09:05|1.0247
13:09:06|1.0269
13:09:08|1.0249
13:09:08|1.0228
13:09:09|1.0223
13:09:10|1.0227
13:09:11|1.0238
13:09:12|1.0237
13:09:13|1.0239
13:09:14|1.0221
13:09:15|1.0177
13:09:16|1.0175
13:09:17|1.0185
13:09:19|1.0199
13:09:19|1.023
13:09:21|1.0247
13:09:21|1.0265
13:09:23|1.0267
13:09:25|1.0233
13:09:25|1.0244
13:09:27|1.0266
13:09:28|1.0263
13:09:29|1.0271
13:09:31|1.0279
13:09:31|1.0271
13:09:33|1.0262
13:09:33|1.025
13:09:35|1.0245
13:09:36|1.0212
13:09:36|1.0212
13:09:37|1.0206
13:09:38|1.0221
13:09:40|1.0223
13:09:40|1.0225
13:09:41|1.0226
13:09:42|1.0218
13:09:43|1.0206
13:09:45|1.0215
13:09:46|1.02
13:09:46|1.0192
13:09:48|1.0189
13:09:49|1.0189
13:09:50|1.0174
13:09:51|1.0192
13:09:53|1.0175
13:09:54|1.0185
13:09:54|1.018
13:09:56|1.0186
13:09:56|1.0177
13:09:58|1.0188
13:09:59|1.0186
13:10:00|1.0186
13:10:00|1.0183
13:10:02|1.0187
13:10:03|1.0182
13:10:04|1.0181
13:10:05|1.0185
13:10:06|1.0222
13:10:07|1.0211
13:10:08|1.0214
13:10:09|1.0187
13:10:10|1.0187
13:10:11|1.0183
13:10:12|1.0172
13:10:13|1.0188
13:10:14|1.0176
13:10:15|1.0216
13:10:16|1.0219
13:10:17|1.0219
13:10:18|1.0221
13:10:19|1.0212
13:10:20|1.0214
13:10:21|1.0211
13:10:22|1.0175
13:10:23|1.0179
13:10:25|1.0168
13:10:26|1.0145
13:10:27|1.0128
13:10:29|1.0121
13:10:29|1.0114
13:10:30|1.0114
13:10:31|1.013
13:10:32|1.0101
13:10:34|1.0072
13:10:34|1.0073
13:10:36|1.0105
13:10:36|1.0074
13:10:37|1.0129
13:10:38|1.0114
13:10:39|1.0116
13:10:40|1.0099
13:10:42|1.0095
13:10:42|1.0103
13:10:43|1.0092
13:10:44|1.0102
13:10:46|1.0116
13:10:46|1.0119
13:10:47|1.0135
13:10:48|1.0169
13:10:49|1.0161
13:10:50|1.0159
13:10:51|1.0143
13:10:52|1.0136
13:10:54|1.0122
13:10:54|1.0125
13:10:55|1.0137
13:10:56|1.0149
13:10:57|1.015
13:10:59|1.0158
13:10:59|1.0149
13:11:00|1.0143
13:11:02|1.014
13:11:02|1.0147
13:11:03|1.0145
13:11:04|1.0145
13:11:05|1.0144
13:11:06|1.0129
13:11:07|1.0127
13:11:08|1.0125
13:11:09|1.0128
13:11:10|1.0132
13:11:11|1.0134
13:11:12|1.0141
13:11:13|1.0126
13:11:15|1.0124
13:11:16|1.0118
13:11:16|1.0118
13:11:17|1.0128
13:11:18|1.0121
13:11:20|1.0124
13:11:20|1.0119
13:11:21|1.0126
13:11:22|1.0176
13:11:23|1.0183
13:11:24|1.0178
13:11:26|1.0167
13:11:27|1.0171
13:11:28|1.0169
13:11:29|1.0165
13:11:30|1.0167
13:11:32|1.015
13:11:32|1.0133
13:11:34|1.0133
13:11:34|1.0126
13:11:35|1.0129
13:11:37|1.0117
13:11:37|1.0099
13:11:38|1.0095
13:11:40|1.0077
13:11:40|1.0069
13:11:41|1.0069
13:11:43|1.0036
13:11:43|1.0026
13:11:45|1.0031
13:11:46|1.0032
13:11:47|1.0033
13:11:48|1.004
13:11:49|1.0028
13:11:49|1.0088
13:11:50|1.0062
13:11:52|1.0043
13:11:52|1.0056
13:11:53|1.005
13:11:55|1.0074
13:11:55|1.0089
13:11:57|1.0089
13:11:58|1.0081
13:11:58|1.0099
13:12:00|1.0097
13:12:01|1.009
13:12:02|1.0073
13:12:03|1.0083
13:12:04|1.0079
13:12:06|1.0094
13:12:07|1.0086
13:12:07|1.0083
13:12:08|1.008
13:12:10|1.0073
13:12:10|1.0054
13:12:11|1.0052
13:12:12|1.0064
13:12:13|1.0069
13:12:14|1.0066
13:12:15|1.0068
13:12:16|1.0072
13:12:17|1.0071
13:12:18|1.0093
13:12:19|1.0097
13:12:20|1.0104
13:12:21|1.0109
13:12:23|1.0105
13:12:23|1.0096
13:12:24|1.0086
13:12:25|1.0091
13:12:27|1.0085
13:12:28|1.006
13:12:29|1.0032
13:12:30|1.0026
13:12:31|1.0035
13:12:33|1.0058
13:12:33|1.0076
13:12:34|1.007
13:12:35|1.0045
13:12:36|1.0056
13:12:37|1.0052
13:12:38|1.0062
13:12:40|1.0068
13:12:40|1.0072
13:12:42|1.0078
13:12:43|1.0079
13:12:44|1.0089
13:12:45|1.0088
13:12:46|1.008
13:12:47|1.0077
13:12:48|1.0068
13:12:49|1.007
13:12:50|1.0062
13:12:50|1.0067
13:12:52|1.0093
13:12:53|1.0107
13:12:54|1.0114
13:12:55|1.0119
13:12:56|1.0122
13:12:57|1.0131
13:12:58|1.0133
13:12:59|1.0134
13:13:00|1.0134
13:13:01|1.0132
13:13:02|1.0122
13:13:03|1.0113
13:13:04|1.0116
13:13:05|1.0118
13:13:06|1.0117
13:13:07|1.0118
13:13:08|1.0121
13:13:09|1.0125
13:13:10|1.0133
13:13:12|1.0141
13:13:12|1.015
13:13:13|1.015
13:13:15|1.0164
13:13:15|1.0166
13:13:16|1.0157
13:13:17|1.0169
13:13:18|1.017
13:13:19|1.0169
13:13:20|1.018
13:13:21|1.018
13:13:23|1.0174
13:13:24|1.0161
13:13:24|1.0133
13:13:26|1.0107
13:13:26|1.0136
13:13:28|1.0146
13:13:30|1.0164
13:13:31|1.0166
13:13:32|1.0172
13:13:33|1.0173
13:13:34|1.0173
13:13:35|1.0183
13:13:36|1.0173
13:13:37|1.0174
13:13:39|1.0178
13:13:40|1.0179
13:13:40|1.0172
13:13:41|1.0177
13:13:43|1.0192
13:13:44|1.0179
13:13:45|1.0209
13:13:46|1.0216
13:13:47|1.0208
13:13:48|1.0212
13:13:49|1.0191
13:13:50|1.0216
13:13:51|1.0216
13:13:52|1.0227
13:13:53|1.0241
13:13:55|1.028
13:13:55|1.0275
13:13:56|1.0266
13:13:58|1.0241
13:13:58|1.026
13:13:59|1.0263
13:14:00|1.028
13:14:01|1.0294
13:14:02|1.028
13:14:03|1.027
13:14:04|1.0307
13:14:05|1.0305
13:14:06|1.0306
13:14:07|1.0307
13:14:08|1.0306
13:14:09|1.0324
13:14:10|1.0325
13:14:11|1.0343
13:14:12|1.0345
13:14:13|1.0338
13:14:14|1.0394
13:14:15|1.0388
13:14:16|1.0384
13:14:17|1.0434
13:14:18|1.0475
13:14:19|1.0465
13:14:20|1.0469
13:14:21|1.0514
13:14:22|1.047
13:14:23|1.0447
13:14:24|1.0472
13:14:26|1.0465
13:14:26|1.0504
13:14:27|1.0485
13:14:29|1.0496
13:14:29|1.0506
13:14:31|1.0513
13:14:32|1.0488
13:14:33|1.0507
13:14:34|1.0505
13:14:35|1.0512
13:14:37|1.0517
13:14:37|1.0511
13:14:38|1.051
13:14:40|1.0488
13:14:41|1.0496
13:14:41|1.0472
13:14:43|1.0455
13:14:43|1.0436
13:14:44|1.0502
13:14:45|1.0509
13:14:46|1.0503
13:14:47|1.0449
13:14:49|1.046
13:14:50|1.046
13:14:51|1.0456
13:14:52|1.0468
13:14:52|1.0464
13:14:54|1.0418
13:14:55|1.0413
13:14:56|1.0402
13:14:57|1.0434
13:14:59|1.0428
13:14:59|1.0437
13:15:00|1.0422
13:15:02|1.0423
13:15:02|1.0442
13:15:03|1.0504
13:15:04|1.0473
13:15:05|1.0505
13:15:06|1.0473
13:15:07|1.0487
13:15:08|1.0487
13:15:10|1.0478
13:15:11|1.0493
13:15:11|1.0488
13:15:13|1.0482
13:15:13|1.0466
13:15:14|1.0482
13:15:15|1.0506
13:15:17|1.049
13:15:18|1.0494
13:15:18|1.0517
13:15:21|1.0532
13:15:21|1.0547
13:15:22|1.0553
13:15:23|1.0577
13:15:24|1.0566
13:15:25|1.0563
13:15:26|1.0596
13:15:27|1.0577
13:15:29|1.0596
13:15:29|1.0594
13:15:30|1.0603
13:15:31|1.0611
13:15:32|1.0613
13:15:33|1.0622
13:15:34|1.0618
13:15:35|1.0607
13:15:37|1.0621
13:15:37|1.0611
13:15:38|1.0625
13:15:39|1.0617
13:15:41|1.0612
13:15:42|1.0648
13:15:43|1.0648
13:15:43|1.0657
13:15:44|1.0679
13:15:46|1.0696
13:15:46|1.0734
13:15:47|1.069
13:15:49|1.0697
13:15:49|1.0701
13:15:50|1.0704
13:15:52|1.069
13:15:53|1.0683
13:15:53|1.0679
13:15:55|1.0665
13:15:56|1.0655
13:15:56|1.065
13:15:58|1.0654
13:15:59|1.065
13:16:00|1.0659
13:16:01|1.0628
13:16:02|1.0603
13:16:03|1.0576
13:16:04|1.0559
13:16:05|1.052
13:16:06|1.0559
13:16:08|1.0567
13:16:08|1.0538
13:16:10|1.0539
13:16:10|1.0534
13:16:11|1.0519
13:16:13|1.05
13:16:13|1.049
13:16:14|1.0484
13:16:15|1.05
13:16:16|1.0506
13:16:17|1.0493
13:16:18|1.0469
13:16:19|1.0465
13:16:20|1.0468
13:16:21|1.0458
13:16:22|1.0461
13:16:23|1.0445
13:16:24|1.0481
13:16:25|1.0476
13:16:26|1.0468
13:16:27|1.0468
13:16:28|1.0486
13:16:30|1.05
13:16:32|1.0483
13:16:33|1.0479
13:16:33|1.0464
13:16:35|1.0459
13:16:36|1.0464
13:16:37|1.0466
13:16:38|1.0463
13:16:39|1.0463
13:16:40|1.0419
13:16:41|1.0452
13:16:42|1.0454
13:16:44|1.0426
13:16:45|1.0422
13:16:45|1.04
13:16:46|1.0394
13:16:48|1.035
13:16:49|1.0367
13:16:51|1.0408
13:16:51|1.0391
13:16:52|1.039
13:16:53|1.0384
13:16:54|1.0383
13:16:55|1.0382
13:16:57|1.0374
13:16:57|1.0351
13:16:58|1.0354
13:16:59|1.0336
13:17:01|1.0326
13:17:01|1.0339
13:17:02|1.0321
13:17:03|1.0289
13:17:04|1.0248
13:17:05|1.024
13:17:07|1.022
13:17:07|1.0227
13:17:08|1.0234
13:17:10|1.0248
13:17:10|1.0241
13:17:11|1.0245
13:17:12|1.0247
13:17:13|1.0285
13:17:14|1.0294
13:17:16|1.0322
13:17:17|1.03
13:17:18|1.0319
13:17:18|1.0345
13:17:19|1.0341
13:17:21|1.0334
13:17:22|1.0341
13:17:23|1.0319
13:17:24|1.033
13:17:25|1.033
13:17:26|1.0332
13:17:28|1.033
13:17:28|1.032
13:17:29|1.0314
13:17:31|1.032
13:17:32|1.0327
13:17:33|1.0327
13:17:34|1.0319
13:17:35|1.034
13:17:36|1.0335
13:17:37|1.0368
13:17:38|1.0379
13:17:39|1.0385
13:17:40|1.0371
13:17:41|1.0374
13:17:42|1.0353
13:17:43|1.0356
13:17:44|1.0367
13:17:45|1.0328
13:17:46|1.0325
13:17:48|1.0305
13:17:48|1.0316
13:17:49|1.0318
13:17:50|1.0315
13:17:51|1.0314
13:17:52|1.0327
13:17:53|1.0325
13:17:55|1.0337
13:17:56|1.0333
13:17:57|1.0312
13:17:59|1.032
13:17:59|1.0323
13:18:01|1.0327
13:18:01|1.0344
13:18:02|1.0371
13:18:03|1.0374
13:18:05|1.0361
13:18:06|1.0394
13:18:07|1.0382
13:18:08|1.0393
13:18:08|1.0414
13:18:09|1.0391
13:18:11|1.0391
13:18:12|1.0417
13:18:13|1.0409
13:18:14|1.0407
13:18:15|1.0439
13:18:16|1.045
13:18:17|1.0432
13:18:18|1.0448
13:18:19|1.0444
13:18:20|1.0425
13:18:21|1.0415
13:18:22|1.0426
13:18:23|1.0435
13:18:24|1.0375
13:18:25|1.0389
13:18:26|1.0381
13:18:27|1.036
13:18:28|1.0358
13:18:29|1.0387
13:18:30|1.04
13:18:32|1.0424
13:18:32|1.0451
13:18:34|1.0421
13:18:35|1.0437
13:18:36|1.0446
13:18:36|1.043
13:18:38|1.0431
13:18:39|1.0428
13:18:40|1.0414
13:18:40|1.0411
13:18:41|1.0389
13:18:43|1.0359
13:18:43|1.0371
13:18:45|1.0386
13:18:45|1.0404
13:18:47|1.0408
13:18:47|1.039
13:18:49|1.039
13:18:49|1.0386
13:18:50|1.0419
13:18:51|1.039
13:18:52|1.0384
13:18:53|1.038
13:18:54|1.0389
13:18:56|1.0398
13:18:56|1.039
13:18:57|1.038
13:18:59|1.0378
13:19:00|1.0385
13:19:01|1.0376
13:19:01|1.0362
13:19:03|1.0343
13:19:04|1.0349
13:19:05|1.0371
13:19:06|1.037
13:19:06|1.035
13:19:08|1.0355
13:19:08|1.0363
13:19:09|1.035
13:19:10|1.0377
13:19:11|1.0386
13:19:12|1.0448
13:19:14|1.0469
13:19:15|1.0468
13:19:15|1.0503
13:19:17|1.0498
13:19:18|1.048
13:19:18|1.0476
13:19:19|1.0449
13:19:21|1.0428
13:19:22|1.0423
13:19:22|1.0437
13:19:24|1.0436
13:19:25|1.0439
13:19:25|1.0472
13:19:27|1.0449
13:19:28|1.0444
13:19:29|1.0456
13:19:30|1.0456
13:19:31|1.0456
13:19:32|1.0496
13:19:34|1.0469
13:19:35|1.0456
13:19:37|1.0485
13:19:37|1.0477
13:19:38|1.0464
13:19:40|1.0471
13:19:41|1.0468
13:19:42|1.0462
13:19:43|1.0465
13:19:43|1.0467
13:19:45|1.049
13:19:45|1.05
13:19:47|1.0472
13:19:48|1.0453
13:19:49|1.0515
13:19:50|1.0527
13:19:51|1.053
13:19:52|1.0524
13:19:53|1.0523
13:19:54|1.0529
13:19:55|1.0536
13:19:56|1.0561
13:19:57|1.0564
13:19:58|1.0592
13:19:59|1.058
13:20:00|1.0579
13:20:01|1.0615
13:20:02|1.0629
13:20:03|1.0602
13:20:04|1.0581
13:20:05|1.0581
13:20:06|1.0612
13:20:07|1.0613
13:20:08|1.0609
13:20:09|1.059
13:20:10|1.0604
13:20:11|1.0663
13:20:13|1.0603
13:20:13|1.0583
13:20:14|1.0589
13:20:15|1.0566
13:20:16|1.0561
13:20:17|1.0573
13:20:18|1.0571
13:20:19|1.0559
13:20:20|1.0554
13:20:21|1.0549
13:20:22|1.0529
13:20:23|1.0522
13:20:24|1.0558
13:20:25|1.0551
13:20:27|1.0564
13:20:27|1.0608
13:20:28|1.0595
13:20:29|1.0559
13:20:30|1.0624
13:20:31|1.0615
13:20:32|1.0668
13:20:33|1.0681
13:20:35|1.0674
13:20:37|1.0687
13:20:38|1.0683
13:20:38|1.0727
13:20:39|1.0723
13:20:41|1.0739
13:20:41|1.0747
13:20:43|1.0698
13:20:44|1.0722
13:20:45|1.0721
13:20:46|1.0765
13:20:47|1.0761
13:20:48|1.0778
13:20:49|1.0847
13:20:50|1.0831
13:20:51|1.0831
13:20:52|1.0802
13:20:53|1.0797
13:20:54|1.078
13:20:55|1.0784
13:20:56|1.078
13:20:57|1.0775
13:20:58|1.0794
13:20:59|1.0822
13:21:00|1.0825
13:21:01|1.0807
13:21:02|1.0826
13:21:03|1.0837
13:21:04|1.0842
13:21:05|1.0873
13:21:06|1.089
13:21:08|1.0907
13:21:08|1.0942
13:21:09|1.0943
13:21:10|1.0902
13:21:11|1.0889
13:21:12|1.0899
13:21:13|1.0911
13:21:15|1.094
13:21:16|1.095
13:21:16|1.0954
13:21:18|1.0929
13:21:18|1.0916
13:21:19|1.0957
13:21:20|1.0962
13:21:21|1.1
13:21:22|1.1027
13:21:24|1.0949
13:21:24|1.0938
13:21:25|1.0925
13:21:27|1.0941
13:21:27|1.095
13:21:29|1.0932
13:21:29|1.093
13:21:31|1.0934
13:21:31|1.0946
13:21:33|1.0925
13:21:33|1.0948
13:21:34|1.0932
13:21:36|1.0946
13:21:37|1.0944
13:21:38|1.0941
13:21:40|1.0976
13:21:41|1.0959
13:21:42|1.096
13:21:43|1.0968
13:21:44|1.0978
13:21:45|1.0995
13:21:46|1.1025
13:21:47|1.1
13:21:48|1.1004
13:21:49|1.098
13:21:50|1.0973
13:21:51|1.0985
13:21:52|1.0967
13:21:53|1.097
13:21:54|1.0959
13:21:55|1.096
13:21:56|1.0945
13:21:57|1.094
13:21:58|1.093
13:21:59|1.0892
13:22:00|1.0859
13:22:01|1.0862
13:22:02|1.0888
13:22:03|1.0876
13:22:04|1.0915
13:22:05|1.0926
13:22:06|1.0917
13:22:07|1.0974
13:22:08|1.0968
13:22:09|1.0968
13:22:10|1.096
13:22:11|1.096
13:22:12|1.0975
13:22:13|1.0971
13:22:15|1.0983
13:22:16|1.0968
13:22:17|1.1074
13:22:18|1.105
13:22:19|1.105
13:22:19|1.1037
13:22:21|1.1041
13:22:22|1.1019
13:22:23|1.1064
13:22:24|1.1058
13:22:25|1.1072
13:22:26|1.1078
13:22:27|1.1067
13:22:28|1.1073
13:22:28|1.1064
13:22:30|1.1063
13:22:31|1.1059
13:22:31|1.1071
13:22:32|1.1082
13:22:34|1.1097
13:22:35|1.1084
13:22:36|1.1071
13:22:37|1.1062
13:22:38|1.1088
13:22:39|1.11
13:22:40|1.1136
13:22:41|1.112
13:22:41|1.1129
13:22:43|1.1139
13:22:44|1.1148
13:22:45|1.1154
13:22:46|1.1163
13:22:47|1.1158
13:22:48|1.1161
13:22:49|1.1159
13:22:50|1.114
13:22:51|1.1158
13:22:52|1.1128
13:22:53|1.1132
13:22:54|1.1116
13:22:55|1.112
13:22:56|1.1114
13:22:57|1.1135
13:22:58|1.1131
13:22:59|1.1116
13:23:00|1.1131
13:23:01|1.1194
13:23:02|1.1167
13:23:03|1.1148
13:23:05|1.1169
13:23:05|1.1153
13:23:06|1.1167
13:23:08|1.1152
13:23:08|1.1178
13:23:09|1.1165
13:23:11|1.1161
13:23:11|1.1181
13:23:13|1.1154
13:23:14|1.114
13:23:15|1.1136
13:23:15|1.1093
13:23:16|1.1104
13:23:17|1.1062
13:23:18|1.1048
13:23:20|1.1023
13:23:21|1.1028
13:23:22|1.103
13:23:23|1.1054
13:23:24|1.1059
13:23:25|1.1067
13:23:26|1.1046
13:23:27|1.1033
13:23:28|1.1032
13:23:29|1.1035
13:23:30|1.1028
13:23:31|1.1015
13:23:32|1.1001
13:23:33|1.0997
13:23:34|1.1003
13:23:35|1.1009
13:23:36|1.1028
13:23:38|1.0985
13:23:39|1.0995
13:23:39|1.1006
13:23:40|1.1054
13:23:41|1.104
13:23:43|1.1043
13:23:44|1.101
13:23:45|1.1017
13:23:46|1.1017
13:23:47|1.1071
13:23:48|1.1061
13:23:49|1.1104
13:23:50|1.112
13:23:51|1.1105
13:23:52|1.1117
13:23:52|1.1112
13:23:54|1.1113
13:23:55|1.1105
13:23:56|1.1105
13:23:57|1.117
13:23:58|1.1194
13:23:59|1.1206
13:24:00|1.1187
13:24:01|1.1193
13:24:02|1.1188
13:24:03|1.1183
13:24:04|1.1173
13:24:05|1.1195
13:24:06|1.12
13:24:07|1.1213
13:24:08|1.1217
13:24:09|1.1213
13:24:10|1.1221
13:24:11|1.1226
13:24:12|1.121
13:24:13|1.1228
13:24:14|1.1216
13:24:15|1.1216
13:24:16|1.1212
13:24:17|1.1232
13:24:19|1.1198
13:24:19|1.1211
13:24:20|1.1219
13:24:22|1.1194
13:24:22|1.1201
13:24:23|1.1186
13:24:24|1.1156
13:24:25|1.1142
13:24:26|1.1191
13:24:27|1.1172
13:24:28|1.117
13:24:30|1.1161
13:24:30|1.1144
13:24:31|1.1164
13:24:32|1.1174
13:24:33|1.1181
13:24:34|1.1189
13:24:35|1.119
13:24:36|1.12
13:24:38|1.1197
13:24:38|1.1203
13:24:40|1.1202
13:24:41|1.1213
13:24:43|1.1215
13:24:43|1.1227
13:24:45|1.1249
13:24:45|1.1237
13:24:46|1.1241
13:24:47|1.126
13:24:48|1.1298
13:24:50|1.1266
13:24:50|1.1255
13:24:52|1.1239
13:24:52|1.1255
13:24:53|1.1251
13:24:55|1.1241
13:24:56|1.1276
13:24:56|1.1258
13:24:58|1.1264
13:24:59|1.1292
13:25:00|1.1283
13:25:01|1.1292
13:25:01|1.1266
13:25:03|1.1249
13:25:04|1.1256
13:25:04|1.1255
13:25:06|1.1235
13:25:07|1.124
13:25:08|1.1248
13:25:09|1.1252
13:25:10|1.1271
13:25:11|1.1282
13:25:12|1.13
13:25:14|1.1313
13:25:14|1.1353
13:25:15|1.1345
13:25:17|1.1322
13:25:17|1.1322
13:25:18|1.1276
13:25:19|1.1325
13:25:20|1.1323
13:25:22|1.1333
13:25:22|1.1351
13:25:23|1.1359
13:25:24|1.1386
13:25:25|1.1383
13:25:26|1.1379
13:25:28|1.1361
13:25:28|1.1341
13:25:29|1.1353
13:25:30|1.1367
13:25:32|1.1368
13:25:33|1.1386
13:25:34|1.1399
13:25:35|1.1394
13:25:36|1.1409
13:25:37|1.1408
13:25:38|1.141
13:25:40|1.141
13:25:41|1.1433
13:25:41|1.1437
13:25:42|1.1442
13:25:44|1.1434
13:25:44|1.1457
13:25:45|1.1465
13:25:47|1.152
13:25:47|1.1412
13:25:49|1.1417
13:25:49|1.1412
13:25:51|1.1413
13:25:52|1.1472
13:25:53|1.1422
13:25:54|1.1452
13:25:55|1.1465
13:25:56|1.1459
13:25:57|1.1464
13:25:58|1.1442
13:25:59|1.142
13:26:00|1.1424
13:26:01|1.1438
13:26:02|1.1435
13:26:04|1.1421
13:26:04|1.1432
13:26:05|1.1425
13:26:07|1.1431
13:26:08|1.1415
13:26:09|1.148
13:26:10|1.1475
13:26:10|1.15
13:26:11|1.153
13:26:12|1.1529
13:26:13|1.1553
13:26:14|1.1564
13:26:15|1.1546
13:26:16|1.1568
13:26:17|1.158
13:26:18|1.1579
13:26:19|1.1618
13:26:20|1.1595
13:26:22|1.1599
13:26:23|1.1602
13:26:23|1.1607
13:26:24|1.1641
13:26:26|1.1668
13:26:27|1.165
13:26:27|1.1664
13:26:28|1.1705
13:26:30|1.1697
13:26:31|1.1674
13:26:31|1.1651
13:26:32|1.1653
13:26:35|1.1681
13:26:35|1.1728
13:26:36|1.1745
13:26:37|1.1744
13:26:39|1.1741
13:26:39|1.1741
13:26:41|1.1734
13:26:42|1.1732
13:26:43|1.1693
13:26:44|1.1686
13:26:45|1.1676
13:26:46|1.1658
13:26:47|1.1657
13:26:48|1.169
13:26:49|1.1681
13:26:50|1.1686
13:26:51|1.1745
13:26:53|1.1684
13:26:54|1.1685
13:26:54|1.1682
13:26:56|1.1689
13:26:57|1.1688
13:26:58|1.1689
13:27:00|1.1666
13:27:00|1.167
13:27:01|1.1687
13:27:03|1.1645
13:27:04|1.1694
13:27:05|1.1684
13:27:06|1.1692
13:27:06|1.1707
13:27:08|1.1699
13:27:08|1.1761
13:27:09|1.1794
13:27:11|1.1744
13:27:11|1.1747
13:27:12|1.1767
13:27:13|1.1789
13:27:15|1.1768
13:27:16|1.1788
13:27:16|1.1799
13:27:17|1.18
13:27:18|1.1811
13:27:20|1.1813
13:27:20|1.1814
13:27:21|1.1819
13:27:22|1.1825
13:27:23|1.1833
13:27:24|1.1831
13:27:25|1.1833
13:27:26|1.185
13:27:27|1.184
13:27:29|1.1849
13:27:29|1.1848
13:27:30|1.1861
13:27:32|1.1886
13:27:32|1.1874
13:27:34|1.1893
13:27:35|1.1883
13:27:36|1.1895
13:27:36|1.188
13:27:38|1.185
13:27:39|1.1833
13:27:40|1.186
13:27:42|1.1845
13:27:43|1.1857
13:27:43|1.1818
13:27:44|1.1848
13:27:45|1.1814
13:27:47|1.1811
13:27:48|1.1781
13:27:49|1.1747
13:27:50|1.1748
13:27:51|1.168
13:27:52|1.1706
13:27:53|1.1715
13:27:54|1.1696
13:27:55|1.174
13:27:56|1.1736
13:27:57|1.1762
13:27:58|1.1716
13:27:59|1.172
13:28:00|1.1721
13:28:01|1.1685
13:28:02|1.1696
13:28:03|1.1678
13:28:04|1.1656
13:28:05|1.166
13:28:06|1.1671
13:28:07|1.1684
13:28:08|1.1673
13:28:09|1.1706
13:28:10|1.1696
13:28:11|1.172
13:28:12|1.1753
13:28:13|1.1734
13:28:14|1.1716
13:28:15|1.1727
13:28:16|1.1725
13:28:17|1.1731
13:28:18|1.1732
13:28:19|1.1733
13:28:20|1.1742
13:28:21|1.175
13:28:22|1.1723
13:28:23|1.1713
13:28:24|1.1677
13:28:25|1.1684
13:28:26|1.1672
13:28:27|1.1679
13:28:28|1.1669
13:28:29|1.165
13:28:30|1.169
13:28:31|1.1602
13:28:32|1.1633
13:28:33|1.159
13:28:34|1.1581
13:28:36|1.1558
13:28:36|1.1527
13:28:37|1.1505
13:28:38|1.1542
13:28:39|1.1533
13:28:40|1.1533
13:28:42|1.1583
13:28:43|1.1575
13:28:44|1.1552
13:28:45|1.1599
13:28:46|1.1569
13:28:48|1.153
13:28:49|1.155
13:28:49|1.1574
13:28:51|1.1563
13:28:52|1.1548
13:28:54|1.1536
13:28:54|1.1484
13:28:56|1.1485
13:28:56|1.1529
13:28:57|1.1535
13:28:59|1.1564
13:28:59|1.1554
13:29:01|1.1551
13:29:02|1.1556
13:29:03|1.1546
13:29:04|1.1557
13:29:05|1.1544
13:29:06|1.1566
13:29:07|1.1588
13:29:08|1.1603
13:29:09|1.1602
13:29:10|1.1589
13:29:11|1.1576
13:29:12|1.1571
13:29:13|1.1606
13:29:14|1.1611
13:29:15|1.1618
13:29:16|1.162
13:29:17|1.1601
13:29:18|1.1611
13:29:19|1.1617
13:29:20|1.1631
13:29:21|1.1634
13:29:22|1.1648
13:29:23|1.1676
13:29:24|1.1642
13:29:25|1.1704
13:29:26|1.1707
13:29:27|1.1728
13:29:28|1.1714
13:29:29|1.1715
13:29:30|1.1733
13:29:31|1.1746
13:29:32|1.1732
13:29:33|1.1759
13:29:34|1.1774
13:29:35|1.1759
13:29:36|1.1783
13:29:37|1.1778
13:29:38|1.1773
13:29:39|1.177
13:29:40|1.177
13:29:41|1.1733
13:29:43|1.1717
13:29:44|1.1728
13:29:44|1.1709
13:29:45|1.1722
13:29:47|1.1752
13:29:47|1.1792
13:29:49|1.1792
13:29:50|1.1783
13:29:51|1.1794
13:29:52|1.1784
13:29:53|1.1765
13:29:55|1.1764
13:29:55|1.1772
13:29:56|1.1791
13:29:58|1.1804
13:29:58|1.1796
13:30:00|1.1787
13:30:00|1.1777
13:30:02|1.1766
13:30:02|1.179
13:30:03|1.1838
13:30:04|1.1824
13:30:05|1.1838
13:30:07|1.1873
13:30:07|1.1887
13:30:09|1.1895
13:30:09|1.1939
13:30:11|1.1928
13:30:11|1.1943
13:30:12|1.1928
13:30:13|1.1935
13:30:15|1.192
13:30:15|1.1898
13:30:16|1.1899
13:30:17|1.1829
13:30:18|1.1812
13:30:19|1.18
13:30:20|1.1772
13:30:21|1.1793
13:30:22|1.1836
13:30:24|1.184
13:30:24|1.1835
13:30:25|1.1848
13:30:26|1.1846
13:30:27|1.1888
13:30:28|1.1913
13:30:29|1.1916
13:30:30|1.1948
13:30:31|1.1916
13:30:32|1.194
13:30:33|1.1917
13:30:34|1.1887
13:30:35|1.1903
13:30:36|1.1858
13:30:37|1.1878
13:30:38|1.191
13:30:39|1.193
13:30:41|1.1966
13:30:42|1.1982
13:30:42|1.1974
13:30:44|1.2
13:30:45|1.2
13:30:47|1.2011
13:30:47|1.2004
13:30:48|1.1965
13:30:49|1.1977
13:30:52|1.2003
13:30:53|1.2014
13:30:53|1.202
13:30:55|1.2041
13:30:56|1.2005
13:30:57|1.2001
13:30:58|1.2036
13:30:59|1.2039
13:31:00|1.2063
13:31:00|1.208
13:31:02|1.21
13:31:03|1.21
13:31:04|1.2075
13:31:05|1.207
13:31:06|1.202
13:31:08|1.1992
13:31:08|1.2039
13:31:09|1.2061
13:31:10|1.2065
13:31:11|1.2036
13:31:12|1.2025
13:31:13|1.201
13:31:14|1.2008
13:31:15|1.1999
13:31:16|1.1963
13:31:17|1.1923
13:31:18|1.1922
13:31:19|1.1902
13:31:21|1.19
13:31:21|1.1899
13:31:22|1.1904
13:31:23|1.1912
13:31:25|1.192
13:31:25|1.1924
13:31:26|1.1931
13:31:27|1.1901
13:31:28|1.1892
13:31:30|1.1905
13:31:31|1.189
13:31:31|1.1892
13:31:32|1.1913
13:31:33|1.1925
13:31:35|1.1931
13:31:35|1.1906
13:31:37|1.1905
13:31:37|1.1889
13:31:38|1.185
13:31:39|1.1808
13:31:40|1.1791
13:31:42|1.1787
13:31:42|1.1778
13:31:43|1.1786
13:31:46|1.1778
13:31:47|1.1771
13:31:48|1.1792
13:31:49|1.1784
13:31:49|1.1798
13:31:51|1.1773
13:31:52|1.1788
13:31:53|1.1806
13:31:54|1.1779
13:31:55|1.1801
13:31:56|1.1793
13:31:57|1.1779
13:31:58|1.1782
13:31:59|1.1766
13:32:00|1.176
13:32:01|1.173
13:32:02|1.1717
13:32:03|1.1712
13:32:04|1.1665
13:32:05|1.1656
13:32:06|1.1651
13:32:08|1.1664
13:32:08|1.1635
13:32:09|1.164
13:32:10|1.1642
13:32:11|1.1643
13:32:12|1.1638
13:32:13|1.1635
13:32:14|1.1595
13:32:15|1.1535
13:32:16|1.1507
13:32:17|1.1594
13:32:18|1.1605
13:32:19|1.1616
13:32:20|1.1572
13:32:21|1.1566
13:32:22|1.1587
13:32:23|1.1571
13:32:24|1.1582
13:32:25|1.1553
13:32:26|1.158
13:32:27|1.16
13:32:28|1.1626
13:32:29|1.163
13:32:31|1.1611
13:32:31|1.1639
13:32:32|1.1633
13:32:34|1.1658
13:32:34|1.1697
13:32:36|1.1706
13:32:37|1.1712
13:32:37|1.1738
13:32:39|1.1728
13:32:39|1.1766
13:32:40|1.1787
13:32:42|1.178
13:32:42|1.1775
13:32:44|1.1782
13:32:45|1.1806
13:32:47|1.187
13:32:47|1.1874
13:32:49|1.1896
13:32:50|1.1877
13:32:51|1.1873
13:32:52|1.1865
13:32:53|1.1859
13:32:54|1.1839
13:32:55|1.189
13:32:56|1.1891
13:32:57|1.1916
13:32:58|1.1909
13:32:59|1.1914
13:33:00|1.189
13:33:01|1.1928
13:33:02|1.1899
13:33:03|1.1912
13:33:04|1.1938
13:33:05|1.1921
13:33:06|1.1952
13:33:07|1.1978
13:33:08|1.1935
13:33:09|1.1914
13:33:10|1.1926
13:33:11|1.1922
13:33:12|1.1914
13:33:13|1.1914
13:33:14|1.1923
13:33:15|1.1909
13:33:16|1.1923
13:33:17|1.1923
13:33:18|1.1912
13:33:19|1.1901
13:33:20|1.1888
13:33:21|1.1887
13:33:23|1.1865
13:33:23|1.1869
13:33:24|1.1886
13:33:25|1.1874
13:33:26|1.1873
13:33:28|1.1844
13:33:29|1.1847
13:33:29|1.1839
13:33:31|1.1866
13:33:32|1.1884
13:33:32|1.19
13:33:34|1.1947
13:33:34|1.1898
13:33:36|1.1874
13:33:37|1.1881
13:33:38|1.1886
13:33:38|1.1871
13:33:40|1.1879
13:33:41|1.176
13:33:42|1.1777
13:33:43|1.1765
13:33:44|1.1762
13:33:45|1.1716
13:33:46|1.1676
13:33:48|1.1684
13:33:48|1.1651
13:33:49|1.1694
13:33:50|1.1688
13:33:52|1.1681
13:33:52|1.1715
13:33:54|1.1741
13:33:55|1.176
13:33:56|1.1745
13:33:57|1.1748
13:33:58|1.1771
13:33:59|1.1764
13:34:00|1.172
13:34:01|1.1719
13:34:03|1.1721
13:34:03|1.1706
13:34:05|1.168
13:34:06|1.1686
13:34:07|1.1667
13:34:08|1.1644
13:34:09|1.1625
13:34:09|1.1628
13:34:11|1.1636
13:34:12|1.1609
13:34:13|1.1637
13:34:14|1.162
13:34:14|1.1646
13:34:16|1.1664
13:34:16|1.1694
13:34:18|1.1681
13:34:19|1.1675
13:34:20|1.1604
13:34:21|1.161
13:34:22|1.1609
13:34:23|1.1611
13:34:24|1.1594
13:34:25|1.1573
13:34:26|1.1545
13:34:27|1.1574
13:34:28|1.1554
13:34:29|1.1561
13:34:30|1.1623
13:34:31|1.1564
13:34:32|1.1562
13:34:33|1.1556
13:34:34|1.1542
13:34:35|1.1547
13:34:36|1.1558
13:34:37|1.1585
13:34:38|1.1582
13:34:39|1.1567
13:34:40|1.1586
13:34:41|1.1587
13:34:42|1.1572
13:34:43|1.1572
13:34:44|1.1577
13:34:45|1.1585
13:34:46|1.1588
13:34:47|1.1596
13:34:49|1.1595
13:34:50|1.1602
13:34:51|1.1611
13:34:53|1.1609
13:34:53|1.162
13:34:55|1.1632
13:34:56|1.1648
13:34:56|1.167
13:34:58|1.1701
13:34:59|1.1741
13:35:00|1.179
13:35:00|1.1746
13:35:02|1.1758
13:35:04|1.174
13:35:04|1.1737
13:35:05|1.1769
13:35:06|1.18
13:35:07|1.1801
13:35:08|1.1799
13:35:09|1.1771
13:35:11|1.1772
13:35:11|1.179
13:35:13|1.1763
13:35:13|1.1777
13:35:14|1.1779
13:35:15|1.1773
13:35:16|1.1774
13:35:17|1.1798
13:35:18|1.181
13:35:20|1.1838
13:35:20|1.1837
13:35:21|1.182
13:35:22|1.185
13:35:24|1.1879
13:35:24|1.1884
13:35:25|1.1876
13:35:26|1.1875
13:35:27|1.1903
13:35:29|1.1889
13:35:30|1.19
13:35:30|1.1895
13:35:32|1.1903
13:35:33|1.1918
13:35:33|1.195
13:35:34|1.1953
13:35:36|1.1917
13:35:36|1.1911
13:35:37|1.1911
13:35:38|1.1886
13:35:40|1.19
13:35:41|1.1912
13:35:41|1.1925
13:35:43|1.1932
13:35:44|1.193
13:35:45|1.1905
13:35:45|1.19
13:35:46|1.1913
13:35:48|1.1914
13:35:49|1.189
13:35:51|1.1884
13:35:51|1.1861
13:35:53|1.1824
13:35:54|1.1776
13:35:55|1.1772
13:35:56|1.1751
13:35:57|1.1762
13:35:58|1.1766
13:35:59|1.1753
13:36:00|1.1753
13:36:01|1.1743
13:36:02|1.1722
13:36:03|1.1746
13:36:04|1.1715
13:36:05|1.1706
13:36:07|1.1763
13:36:07|1.1784
13:36:09|1.1803
13:36:09|1.1835
13:36:10|1.1797
13:36:11|1.18
13:36:12|1.18
13:36:13|1.1797
13:36:14|1.1787
13:36:15|1.1769
13:36:16|1.178
13:36:18|1.1797
13:36:19|1.1816
13:36:19|1.1814
13:36:20|1.1819
13:36:21|1.1836
13:36:22|1.1838
13:36:23|1.1859
13:36:24|1.1865
13:36:25|1.1859
13:36:26|1.1859
13:36:27|1.1847
13:36:28|1.184
13:36:29|1.1861
13:36:31|1.1856
13:36:31|1.1857
13:36:32|1.1863
13:36:34|1.1843
13:36:34|1.1828
13:36:36|1.1805
13:36:36|1.1814
13:36:37|1.1822
13:36:39|1.18
13:36:39|1.1842
13:36:40|1.1855
13:36:41|1.1867
13:36:42|1.1849
13:36:44|1.185
13:36:45|1.1856
13:36:45|1.1846
13:36:46|1.1855
13:36:47|1.1855
13:36:48|1.1842
13:36:50|1.1832
13:36:52|1.1829
13:36:52|1.1838
13:36:53|1.1818
13:36:54|1.1818
13:36:56|1.1798
13:36:56|1.1803
13:36:57|1.1811
13:36:59|1.179
13:37:01|1.1806
13:37:02|1.1806
13:37:03|1.1824
13:37:04|1.1822
13:37:05|1.1805
13:37:06|1.1797
13:37:07|1.1801
13:37:08|1.1795
13:37:09|1.1795
13:37:10|1.1791
13:37:11|1.1755
13:37:12|1.1735
13:37:13|1.1731
13:37:14|1.1709
13:37:15|1.1664
13:37:16|1.1673
13:37:17|1.1692
13:37:18|1.1713
13:37:19|1.174
13:37:20|1.172
13:37:21|1.1723
13:37:22|1.1692
13:37:24|1.1687
13:37:24|1.17
13:37:25|1.1692
13:37:26|1.1691
13:37:27|1.172
13:37:29|1.1717
13:37:29|1.1721
13:37:31|1.1736
13:37:32|1.1724
13:37:33|1.1725
13:37:34|1.1723
13:37:35|1.1719
13:37:36|1.1716
13:37:37|1.1702
13:37:38|1.1692
13:37:39|1.1686
13:37:40|1.1688
13:37:41|1.1685
13:37:42|1.1695
13:37:43|1.1711
13:37:44|1.1693
13:37:45|1.1754
13:37:46|1.1753
13:37:47|1.1736
13:37:48|1.1719
13:37:49|1.1693
13:37:50|1.17
13:37:52|1.172
13:37:54|1.1701
13:37:54|1.1688
13:37:56|1.1684
13:37:57|1.1698
13:37:57|1.17
13:37:59|1.1729
13:38:00|1.174
13:38:00|1.1711
13:38:02|1.1681
13:38:02|1.1682
13:38:04|1.1685
13:38:06|1.1689
13:38:07|1.1655
13:38:08|1.1617
13:38:08|1.1639
13:38:10|1.1652
13:38:10|1.1664
13:38:12|1.1689
13:38:13|1.167
13:38:14|1.1656
13:38:15|1.1648
13:38:16|1.1634
13:38:17|1.1669
13:38:18|1.1703
13:38:19|1.1714
13:38:20|1.1718
13:38:21|1.1739
13:38:22|1.1765
13:38:23|1.18
13:38:24|1.1828
13:38:25|1.1828
13:38:26|1.1833
13:38:27|1.1831
13:38:28|1.1817
13:38:29|1.1791
13:38:31|1.1816
13:38:31|1.1787
13:38:32|1.175
13:38:33|1.1761
13:38:35|1.1737
13:38:36|1.1715
13:38:37|1.1751
13:38:38|1.1734
13:38:39|1.1733
13:38:40|1.1745
13:38:41|1.1714
13:38:42|1.1779
13:38:43|1.1767
13:38:44|1.1749
13:38:45|1.1759
13:38:46|1.177
13:38:47|1.1768
13:38:48|1.1776
13:38:49|1.1773
13:38:50|1.175
13:38:51|1.175
13:38:53|1.1752
13:38:54|1.1742
13:38:54|1.1742
13:38:56|1.1747
13:38:57|1.1745
13:38:58|1.1746
13:38:59|1.1747
13:39:00|1.175
13:39:01|1.1749
13:39:02|1.1754
13:39:03|1.1757
13:39:04|1.176
13:39:05|1.1775
13:39:06|1.1799
13:39:07|1.1797
13:39:08|1.1772
13:39:09|1.1761
13:39:10|1.1757
13:39:11|1.1739
13:39:12|1.1691
13:39:13|1.1697
13:39:14|1.1675
13:39:15|1.1712
13:39:16|1.1684
13:39:17|1.1693
13:39:18|1.1703
13:39:19|1.1696
13:39:20|1.1696
13:39:21|1.1681
13:39:22|1.1642
13:39:23|1.1631
13:39:25|1.1633
13:39:25|1.1656
13:39:26|1.165
13:39:28|1.1644
13:39:28|1.1681
13:39:29|1.1686
13:39:30|1.1686
13:39:31|1.1671
13:39:32|1.1652
13:39:33|1.164
13:39:35|1.1621
13:39:35|1.161
13:39:36|1.1596
13:39:37|1.1558
13:39:38|1.1555
13:39:39|1.1574
13:39:40|1.1578
13:39:41|1.1582
13:39:42|1.1579
13:39:43|1.1569
13:39:45|1.1588
13:39:46|1.162
13:39:46|1.1665
13:39:47|1.162
13:39:48|1.1661
13:39:49|1.1635
13:39:50|1.1634
13:39:51|1.1619
13:39:52|1.1598
13:39:54|1.159
13:39:54|1.1594
13:39:56|1.1612
13:39:56|1.1589
13:39:58|1.1598
13:39:58|1.1586
13:39:59|1.1584
13:40:01|1.1593
13:40:03|1.158
13:40:03|1.1598
13:40:04|1.1592
13:40:05|1.1568
13:40:06|1.155
13:40:07|1.1538
13:40:09|1.1564
13:40:10|1.1546
13:40:11|1.1546
13:40:12|1.1523
13:40:14|1.1534
13:40:15|1.1517
13:40:15|1.1533
13:40:17|1.1519
13:40:17|1.1526
13:40:19|1.1528
13:40:19|1.1568
13:40:21|1.1595
13:40:21|1.1567
13:40:22|1.1582
13:40:23|1.1605
13:40:25|1.1613
13:40:25|1.1622
13:40:26|1.1604
13:40:28|1.1599
13:40:28|1.1616
13:40:29|1.16
13:40:30|1.1611
13:40:32|1.1606
13:40:32|1.1591
13:40:34|1.1593
13:40:35|1.1559
13:40:35|1.1533
13:40:37|1.152
13:40:37|1.1532
13:40:39|1.152
13:40:39|1.151
13:40:40|1.1513
13:40:41|1.1492
13:40:42|1.1384
13:40:43|1.1453
13:40:44|1.142
13:40:46|1.1486
13:40:46|1.1499
13:40:47|1.1495
13:40:48|1.1468
13:40:50|1.1471
13:40:50|1.1445
13:40:51|1.1431
13:40:52|1.1441
13:40:54|1.147
13:40:56|1.1444
13:40:58|1.1439
13:40:58|1.1429
13:41:00|1.1411
13:41:01|1.14
13:41:02|1.1407
13:41:02|1.1397
13:41:04|1.1395
13:41:05|1.1375
13:41:06|1.1389
13:41:06|1.1385
13:41:08|1.1385
13:41:09|1.1386
13:41:10|1.14
13:41:11|1.1435
13:41:12|1.141
13:41:13|1.1417
13:41:14|1.1407
13:41:15|1.1412
13:41:16|1.1398
13:41:17|1.1405
13:41:18|1.1406
13:41:19|1.1392
13:41:20|1.1395
13:41:21|1.1393
13:41:22|1.1414
13:41:23|1.144
13:41:24|1.146
13:41:25|1.149
13:41:26|1.1492
13:41:27|1.1473
13:41:29|1.1492
13:41:29|1.1525
13:41:30|1.1552
13:41:31|1.1524
13:41:32|1.152
13:41:34|1.1526
13:41:34|1.1519
13:41:35|1.1508
13:41:36|1.1507
13:41:38|1.1504
13:41:38|1.1524
13:41:39|1.1517
13:41:40|1.1538
13:41:41|1.1521
13:41:42|1.1515
13:41:43|1.1482
13:41:44|1.1508
13:41:45|1.1512
13:41:46|1.1489
13:41:47|1.148
13:41:48|1.1479
13:41:49|1.1481
13:41:50|1.1478
13:41:51|1.1465
13:41:52|1.1457
13:41:53|1.1447
13:41:54|1.1426
13:41:56|1.1433
13:41:56|1.1477
13:41:58|1.1491
13:41:58|1.1484
13:41:59|1.1466
13:42:00|1.1445
13:42:01|1.1457
13:42:03|1.1462
13:42:03|1.1479
13:42:04|1.1454
13:42:05|1.1471
13:42:06|1.1473
13:42:07|1.1465
13:42:09|1.1468
13:42:09|1.1468
13:42:11|1.1462
13:42:12|1.1471
13:42:13|1.1451
13:42:14|1.146
13:42:15|1.1447
13:42:16|1.1464
13:42:17|1.1462
13:42:18|1.148
13:42:19|1.149
13:42:20|1.1481
13:42:21|1.1498
13:42:22|1.15
13:42:24|1.1495
13:42:24|1.1471
13:42:25|1.1479
13:42:26|1.1459
13:42:27|1.1454
13:42:28|1.1454
13:42:29|1.1449
13:42:30|1.1443
13:42:31|1.1447
13:42:32|1.144
13:42:34|1.1487
13:42:35|1.1461
13:42:36|1.1445
13:42:37|1.1442
13:42:38|1.1454
13:42:39|1.1424
13:42:40|1.1429
13:42:41|1.1423
13:42:42|1.1429
13:42:43|1.1442
13:42:44|1.1456
13:42:45|1.147
13:42:46|1.1473
13:42:47|1.1474
13:42:48|1.1489
13:42:49|1.1486
13:42:50|1.1484
13:42:51|1.1488
13:42:52|1.1494
13:42:54|1.15
13:42:54|1.15
13:42:56|1.1489
13:42:58|1.149
13:42:59|1.1474
13:42:59|1.147
13:43:01|1.1482
13:43:02|1.1476
13:43:02|1.1466
13:43:04|1.1462
13:43:05|1.1472
13:43:05|1.1465
13:43:07|1.147
13:43:07|1.1471
13:43:08|1.1459
13:43:10|1.1449
13:43:11|1.1442
13:43:12|1.1426
13:43:13|1.1452
13:43:14|1.1456
13:43:15|1.1465
13:43:16|1.1472
13:43:17|1.1477
13:43:18|1.1481
13:43:19|1.1486
13:43:20|1.1491
13:43:21|1.15
13:43:22|1.1521
13:43:23|1.1522
13:43:24|1.1542
13:43:25|1.1566
13:43:26|1.1566
13:43:27|1.1552
13:43:28|1.1556
13:43:29|1.1573
13:43:30|1.1572
13:43:31|1.1567
13:43:32|1.1566
13:43:33|1.1563
13:43:34|1.1547
13:43:36|1.1549
13:43:36|1.1545
13:43:37|1.1544
13:43:38|1.1542
13:43:39|1.154
13:43:41|1.1521
13:43:42|1.1496
13:43:43|1.1488
13:43:43|1.1483
13:43:44|1.1476
13:43:45|1.148
13:43:47|1.1495
13:43:47|1.1498
13:43:48|1.15
13:43:49|1.15
13:43:51|1.1507
13:43:51|1.1527
13:43:52|1.1528
13:43:53|1.1538
13:43:55|1.1528
13:43:55|1.1532
13:43:58|1.1498
13:43:59|1.15
13:44:00|1.1492
13:44:01|1.1478
13:44:02|1.1483
13:44:03|1.1469
13:44:04|1.1447
13:44:05|1.1439
13:44:06|1.143
13:44:07|1.1435
13:44:09|1.1459
13:44:10|1.1452
13:44:11|1.1453
13:44:12|1.1465
13:44:13|1.1463
13:44:14|1.144
13:44:15|1.1455
13:44:16|1.1429
13:44:16|1.1415
13:44:17|1.144
13:44:19|1.1425
13:44:19|1.1425
13:44:21|1.1442
13:44:22|1.1475
13:44:23|1.15
13:44:23|1.1499
13:44:24|1.1514
13:44:25|1.1545
13:44:27|1.1547
13:44:28|1.155
13:44:29|1.1511
13:44:30|1.151
13:44:31|1.1509
13:44:32|1.1502
13:44:33|1.1487
13:44:33|1.1501
13:44:35|1.1527
13:44:36|1.1542
13:44:37|1.1576
13:44:38|1.1599
13:44:39|1.1616
13:44:40|1.1625
13:44:41|1.1667
13:44:42|1.1668
13:44:42|1.1657
13:44:44|1.1648
13:44:45|1.1658
13:44:45|1.1671
13:44:46|1.1693
13:44:47|1.1699
13:44:48|1.1707
13:44:50|1.1729
13:44:51|1.1713
13:44:52|1.1702
13:44:53|1.17
13:44:54|1.1706
13:44:55|1.1695
13:44:55|1.1668
13:44:57|1.168
13:44:59|1.1638
13:45:00|1.1612
13:45:01|1.1588
13:45:02|1.1616
13:45:03|1.1646
13:45:04|1.166
13:45:06|1.1666
13:45:07|1.1669
13:45:07|1.1694
13:45:08|1.1693
13:45:09|1.1703
13:45:10|1.1692
13:45:11|1.1677
13:45:12|1.1628
13:45:13|1.1658
13:45:14|1.1644
13:45:16|1.1638
13:45:17|1.1679
13:45:17|1.1684
13:45:18|1.1698
13:45:19|1.1728
13:45:21|1.1739
13:45:21|1.1743
13:45:23|1.178
13:45:24|1.1774
13:45:24|1.1789
13:45:25|1.178
13:45:26|1.18
13:45:27|1.1745
13:45:28|1.1763
13:45:29|1.1784
13:45:30|1.1798
13:45:31|1.178
13:45:32|1.1774
13:45:33|1.177
13:45:35|1.1769
13:45:35|1.177
13:45:36|1.1768
13:45:38|1.1795
13:45:39|1.1797
13:45:40|1.1783
13:45:41|1.1786
13:45:42|1.1775
13:45:43|1.1791
13:45:44|1.1776
13:45:45|1.1792
13:45:46|1.1805
13:45:47|1.1795
13:45:48|1.1791
13:45:49|1.1791
13:45:50|1.1785
13:45:51|1.1761
13:45:52|1.1772
13:45:53|1.1764
13:45:54|1.1768
13:45:55|1.1769
13:45:56|1.1774
13:45:57|1.1763
13:45:58|1.1772
13:45:59|1.1764
13:46:00|1.1755
13:46:01|1.1748
13:46:03|1.1703
13:46:04|1.17
13:46:04|1.1709
13:46:06|1.1713
13:46:06|1.1715
13:46:07|1.1688
13:46:08|1.1722
13:46:09|1.1733
13:46:10|1.1725
13:46:12|1.1701
13:46:12|1.1692
13:46:13|1.1735
13:46:14|1.1741
13:46:15|1.1712
13:46:17|1.1701
13:46:18|1.1685
13:46:18|1.1688
13:46:19|1.1724
13:46:20|1.1682
13:46:21|1.1696
13:46:23|1.1702
13:46:23|1.1688
13:46:24|1.1688
13:46:26|1.1681
13:46:26|1.1674
13:46:27|1.1708
13:46:29|1.1702
13:46:30|1.1687
13:46:30|1.168
13:46:31|1.1681
13:46:33|1.1688
13:46:33|1.1696
13:46:35|1.1713
13:46:35|1.1717
13:46:37|1.17
13:46:37|1.1708
13:46:39|1.1691
13:46:40|1.1671
13:46:41|1.1705
13:46:42|1.1685
13:46:43|1.1676
13:46:44|1.1687
13:46:45|1.1679
13:46:45|1.1693
13:46:47|1.1686
13:46:48|1.1695
13:46:49|1.1689
13:46:50|1.1689
13:46:51|1.1697
13:46:52|1.1699
13:46:53|1.1686
13:46:54|1.1679
13:46:55|1.17
13:46:56|1.1686
13:46:57|1.169
13:46:57|1.1677
13:46:59|1.1665
13:47:01|1.1665
13:47:01|1.1653
13:47:02|1.1647
13:47:03|1.1639
13:47:05|1.163
13:47:05|1.1615
13:47:07|1.1592
13:47:07|1.1576
13:47:10|1.158
13:47:10|1.1547
13:47:12|1.1548
13:47:12|1.1555
13:47:13|1.159
13:47:14|1.1588
13:47:15|1.1564
13:47:16|1.1549
13:47:17|1.1566
13:47:19|1.1536
13:47:20|1.1503
13:47:21|1.1517
13:47:22|1.1544
13:47:23|1.1555
13:47:24|1.1529
13:47:25|1.1557
13:47:26|1.156
13:47:27|1.1541
13:47:29|1.154
13:47:29|1.1545
13:47:30|1.1562
13:47:31|1.1544
13:47:33|1.1541
13:47:33|1.1557
13:47:34|1.1564
13:47:36|1.156
13:47:36|1.1537
13:47:37|1.1544
13:47:38|1.1535
13:47:40|1.1545
13:47:40|1.1544
13:47:41|1.1537
13:47:42|1.1496
13:47:43|1.1462
13:47:45|1.1478
13:47:45|1.1475
13:47:46|1.1484
13:47:48|1.1489
13:47:48|1.15
13:47:49|1.1483
13:47:50|1.1469
13:47:51|1.1495
13:47:52|1.1534
13:47:54|1.1533
13:47:54|1.1515
13:47:55|1.1512
13:47:56|1.1505
13:47:57|1.1505
13:47:58|1.1496
13:47:59|1.1501
13:48:01|1.1504
13:48:03|1.1498
13:48:04|1.1488
13:48:06|1.1475
13:48:06|1.143
13:48:08|1.149
13:48:08|1.1485
13:48:09|1.1476
13:48:10|1.1485
13:48:11|1.1444
13:48:12|1.1444
13:48:13|1.1447
13:48:15|1.1433
13:48:15|1.1425
13:48:16|1.1435
13:48:17|1.1442
13:48:18|1.1434
13:48:19|1.1411
13:48:20|1.14
13:48:21|1.1408
13:48:22|1.142
13:48:23|1.1436
13:48:24|1.1441
13:48:25|1.1433
13:48:26|1.1401
13:48:27|1.1417
13:48:28|1.1411
13:48:29|1.1406
13:48:30|1.1389
13:48:31|1.1391
13:48:32|1.1382
13:48:33|1.1386
13:48:34|1.1389
13:48:35|1.1408
13:48:36|1.1396
13:48:37|1.1397
13:48:38|1.1399
13:48:39|1.1408
13:48:40|1.1388
13:48:41|1.1387
13:48:42|1.1405
13:48:43|1.1421
13:48:44|1.1409
13:48:46|1.1422
13:48:46|1.1412
13:48:47|1.1403
13:48:48|1.1399
13:48:49|1.1391
13:48:50|1.1406
13:48:51|1.1412
13:48:53|1.1428
13:48:53|1.1428
13:48:54|1.1422
13:48:55|1.1392
13:48:56|1.143
13:48:57|1.1416
13:48:58|1.1412
13:48:59|1.1422
13:49:00|1.1426
13:49:01|1.1429
13:49:03|1.1419
13:49:05|1.1409
13:49:06|1.1411
13:49:06|1.1409
13:49:08|1.1406
13:49:09|1.1401
13:49:10|1.139
13:49:11|1.1384
13:49:12|1.1387
13:49:13|1.1392
13:49:14|1.1397
13:49:15|1.1396
13:49:16|1.1391
13:49:17|1.1385
13:49:18|1.1394
13:49:19|1.1414
13:49:20|1.1428
13:49:21|1.142
13:49:22|1.1425
13:49:23|1.1441
13:49:24|1.1469
13:49:25|1.1461
13:49:26|1.1471
13:49:27|1.1468
13:49:28|1.1491
13:49:29|1.1548
13:49:31|1.1515
13:49:31|1.1517
13:49:33|1.1521
13:49:33|1.1511
13:49:34|1.1501
13:49:36|1.1488
13:49:36|1.1496
13:49:37|1.1484
13:49:38|1.1486
13:49:39|1.147
13:49:40|1.1475
13:49:41|1.1471
13:49:43|1.148
13:49:43|1.149
13:49:45|1.1492
13:49:45|1.1479
13:49:46|1.1452
13:49:47|1.1439
13:49:48|1.1421
13:49:49|1.1416
13:49:50|1.1404
13:49:52|1.1427
13:49:52|1.1435
13:49:53|1.1436
13:49:54|1.143
13:49:55|1.1444
13:49:57|1.1433
13:49:57|1.1441
13:49:58|1.1442
13:49:59|1.1427
13:50:00|1.1425
13:50:02|1.1435
13:50:04|1.1444
13:50:05|1.1419
13:50:07|1.1413
13:50:08|1.1393
13:50:09|1.1381
13:50:09|1.1395
13:50:10|1.1391
13:50:12|1.1394
13:50:13|1.1398
13:50:14|1.1423
13:50:15|1.1423
13:50:16|1.143
13:50:17|1.1418
13:50:19|1.1411
13:50:20|1.1398
13:50:20|1.1408
13:50:21|1.1429
13:50:22|1.1429
13:50:23|1.1448
13:50:25|1.1437
13:50:25|1.1446
13:50:26|1.1448
13:50:27|1.1451
13:50:28|1.1478
13:50:29|1.1491
13:50:30|1.1481
13:50:31|1.1491
13:50:33|1.1498
13:50:33|1.1508
13:50:34|1.1481
13:50:36|1.1489
13:50:37|1.1469
13:50:37|1.144
13:50:38|1.1438
13:50:39|1.1462
13:50:41|1.1482
13:50:41|1.1486
13:50:43|1.1473
13:50:43|1.1472
13:50:44|1.1481
13:50:45|1.1484
13:50:46|1.147
13:50:47|1.1471
13:50:48|1.147
13:50:50|1.147
13:50:50|1.1462
13:50:51|1.1444
13:50:52|1.1441
13:50:53|1.1443
13:50:54|1.1438
13:50:56|1.1431
13:50:57|1.1446
13:50:57|1.1473
13:50:58|1.1475
13:50:59|1.1459
13:51:00|1.1462
13:51:01|1.1459
13:51:02|1.1458
13:51:04|1.1462
13:51:05|1.1441
13:51:06|1.14
13:51:07|1.1403
13:51:08|1.14
13:51:09|1.1399
13:51:10|1.1428
13:51:11|1.1414
13:51:12|1.1436
13:51:13|1.1426
13:51:14|1.1442
13:51:16|1.1462
13:51:16|1.1457
13:51:17|1.1461
13:51:18|1.1449
13:51:19|1.1441
13:51:21|1.1445
13:51:21|1.1473
13:51:22|1.1465
13:51:24|1.147
13:51:24|1.1487
13:51:26|1.1488
13:51:26|1.1493
13:51:27|1.1514
13:51:28|1.1497
13:51:29|1.1497
13:51:30|1.151
13:51:31|1.1516
13:51:32|1.1515
13:51:33|1.1495
13:51:35|1.1506
13:51:35|1.1507
13:51:37|1.1505
13:51:37|1.15
13:51:38|1.1491
13:51:39|1.1468
13:51:40|1.1465
13:51:41|1.146
13:51:42|1.148
13:51:43|1.1492
13:51:44|1.1501
13:51:45|1.1501
13:51:46|1.1514
13:51:47|1.1527
13:51:49|1.1528
13:51:49|1.154
13:51:50|1.155
13:51:51|1.1541
13:51:52|1.1554
13:51:53|1.1548
13:51:54|1.1545
13:51:56|1.1511
13:51:56|1.1518
13:51:57|1.1577
13:51:58|1.1546
13:51:59|1.1565
13:52:01|1.1569
13:52:01|1.1539
13:52:02|1.1551
13:52:03|1.1573
13:52:05|1.16
13:52:06|1.161
13:52:08|1.1609
13:52:09|1.161
13:52:10|1.158
13:52:11|1.1579
13:52:11|1.1589
13:52:13|1.1614
13:52:14|1.161
13:52:15|1.16
13:52:16|1.1627
13:52:18|1.1605
13:52:19|1.1606
13:52:20|1.1617
13:52:20|1.1622
13:52:22|1.1617
13:52:22|1.1613
13:52:24|1.1614
13:52:24|1.1589
13:52:26|1.1585
13:52:26|1.1586
13:52:28|1.1592
13:52:29|1.1597
13:52:30|1.1575
13:52:31|1.1592
13:52:32|1.1583
13:52:33|1.1584
13:52:34|1.1584
13:52:35|1.1593
13:52:36|1.1589
13:52:37|1.1584
13:52:38|1.1584
13:52:39|1.1576
13:52:40|1.1577
13:52:41|1.1592
13:52:42|1.1605
13:52:43|1.1608
13:52:45|1.1605
13:52:45|1.159
13:52:47|1.1582
13:52:47|1.1575
13:52:48|1.1579
13:52:49|1.1603
13:52:50|1.1604
13:52:52|1.161
13:52:52|1.1614
13:52:53|1.1641
13:52:54|1.164
13:52:55|1.1611
13:52:56|1.1623
13:52:57|1.1621
13:52:58|1.1603
13:52:59|1.1603
13:53:00|1.1615
13:53:01|1.1645
13:53:03|1.1636
13:53:04|1.1645
13:53:04|1.1633
13:53:05|1.1653
13:53:08|1.1661
13:53:08|1.1662
13:53:10|1.1656
13:53:11|1.1673
13:53:11|1.1666
13:53:14|1.1679
13:53:14|1.1685
13:53:16|1.1687
13:53:16|1.1695
13:53:18|1.1693
13:53:18|1.1717
13:53:19|1.1723
13:53:20|1.171
13:53:21|1.169
13:53:22|1.1696
13:53:23|1.1668
13:53:25|1.1651
13:53:25|1.1677
13:53:27|1.1673
13:53:28|1.1692
13:53:29|1.1706
13:53:29|1.1728
13:53:31|1.1715
13:53:32|1.1725
13:53:33|1.1715
13:53:33|1.1713
13:53:35|1.174
13:53:36|1.1761
13:53:36|1.1761
13:53:38|1.178
13:53:39|1.1797
13:53:40|1.1829
13:53:41|1.1803
13:53:42|1.1784
13:53:43|1.1804
13:53:44|1.186
13:53:45|1.1851
13:53:46|1.1864
13:53:47|1.1886
13:53:47|1.1901
13:53:49|1.1925
13:53:50|1.1895
13:53:51|1.1912
13:53:51|1.1945
13:53:53|1.1961
13:53:54|1.1977
13:53:55|1.1959
13:53:56|1.1966
13:53:56|1.1976
13:53:58|1.1992
13:53:58|1.1984
13:54:00|1.1974
13:54:01|1.1978
13:54:02|1.1995
13:54:03|1.2
13:54:04|1.204
13:54:04|1.205
13:54:06|1.2052
13:54:07|1.2091
13:54:08|1.2098
13:54:09|1.2038
13:54:10|1.2044
13:54:10|1.2075
13:54:11|1.2112
13:54:13|1.213
13:54:14|1.2128
13:54:15|1.2108
13:54:16|1.2139
13:54:17|1.2136
13:54:19|1.2166
13:54:20|1.2168
13:54:20|1.2196
13:54:21|1.2181
13:54:22|1.2193
13:54:24|1.2172
13:54:24|1.2172
13:54:26|1.2143
13:54:27|1.214
13:54:28|1.2134
13:54:28|1.2116
13:54:30|1.2139
13:54:31|1.2111
13:54:32|1.2157
13:54:33|1.2174
13:54:34|1.2189
13:54:35|1.2212
13:54:37|1.2179
13:54:37|1.2192
13:54:38|1.2213
13:54:39|1.219
13:54:40|1.22
13:54:41|1.2197
13:54:43|1.219
13:54:43|1.2191
13:54:44|1.216
13:54:45|1.219
13:54:46|1.2194
13:54:47|1.22
13:54:48|1.2226
13:54:49|1.2249
13:54:50|1.2272
13:54:51|1.2245
13:54:52|1.2261
13:54:53|1.2234
13:54:54|1.2234
13:54:55|1.2217
13:54:56|1.2206
13:54:57|1.2218
13:54:59|1.2243
13:55:00|1.2247
13:55:00|1.2236
13:55:02|1.2239
13:55:02|1.2235
13:55:04|1.222
13:55:04|1.2208
13:55:05|1.2211
13:55:07|1.2222
13:55:09|1.2217
13:55:09|1.2226
13:55:11|1.224
13:55:12|1.2244
13:55:12|1.225
13:55:13|1.2238
13:55:14|1.2229
13:55:15|1.2246
13:55:16|1.2256
13:55:18|1.226
13:55:19|1.2278
13:55:20|1.23
13:55:20|1.2287
13:55:21|1.2254
13:55:23|1.2223
13:55:23|1.2209
13:55:24|1.2224
13:55:25|1.221
13:55:26|1.2215
13:55:27|1.2237
13:55:28|1.2239
13:55:29|1.2243
13:55:30|1.2224
13:55:32|1.2213
13:55:32|1.2202
13:55:34|1.2199
13:55:34|1.2183
13:55:35|1.2128
13:55:36|1.2103
13:55:38|1.2115
13:55:38|1.2136
13:55:39|1.2122
13:55:41|1.2077
13:55:41|1.2076
13:55:42|1.2056
13:55:44|1.2036
13:55:44|1.2082
13:55:45|1.2065
13:55:47|1.2074
13:55:48|1.209
13:55:48|1.2069
13:55:49|1.206
13:55:51|1.2067
13:55:51|1.208
13:55:52|1.2134
13:55:53|1.2121
13:55:54|1.2141
13:55:55|1.2152
13:55:56|1.2139
13:55:57|1.2105
13:55:59|1.2082
13:55:59|1.2085
13:56:00|1.2126
13:56:01|1.2133
13:56:02|1.211
13:56:03|1.2116
13:56:04|1.214
13:56:05|1.2143
13:56:07|1.2146
13:56:07|1.215
13:56:09|1.2147
13:56:11|1.2155
13:56:12|1.22
13:56:13|1.2219
13:56:13|1.2169
13:56:14|1.2172
13:56:16|1.2167
13:56:17|1.2132
13:56:18|1.2126
13:56:19|1.2124
13:56:20|1.2106
13:56:21|1.2114
13:56:22|1.2115
13:56:24|1.2095
13:56:24|1.2099
13:56:25|1.2097
13:56:26|1.2103
13:56:27|1.2081
13:56:28|1.2072
13:56:29|1.2081
13:56:31|1.2059
13:56:31|1.208
13:56:33|1.2099
13:56:34|1.2096
13:56:34|1.2094
13:56:35|1.2086
13:56:36|1.207
13:56:37|1.2083
13:56:39|1.2071
13:56:39|1.2064
13:56:41|1.2048
13:56:41|1.205
13:56:42|1.2036
13:56:43|1.2024
13:56:44|1.2024
13:56:45|1.2004
13:56:46|1.2025
13:56:47|1.2057
13:56:49|1.2054
13:56:50|1.206
13:56:50|1.2089
13:56:51|1.2071
13:56:53|1.2064
13:56:53|1.2049
13:56:55|1.2039
13:56:55|1.2036
13:56:56|1.2034
13:56:58|1.203
13:56:59|1.2051
13:57:00|1.2054
13:57:01|1.208
13:57:02|1.2073
13:57:02|1.2074
13:57:04|1.2087
13:57:05|1.2088
13:57:06|1.2098
13:57:07|1.2095
13:57:08|1.2117
13:57:09|1.211
13:57:10|1.2172
13:57:11|1.2179
13:57:12|1.2174
13:57:13|1.2197
13:57:14|1.2184
13:57:15|1.2195
13:57:17|1.2174
13:57:18|1.218
13:57:19|1.218
13:57:19|1.2182
13:57:20|1.2177
13:57:22|1.2196
13:57:23|1.2182
13:57:23|1.2185
13:57:24|1.22
13:57:26|1.2176
13:57:27|1.2211
13:57:28|1.2198
13:57:29|1.2189
13:57:30|1.2196
13:57:31|1.2193
13:57:32|1.2174
13:57:33|1.216
13:57:34|1.2145
13:57:35|1.212
13:57:36|1.2125
13:57:37|1.2114
13:57:38|1.2111
13:57:39|1.2117
13:57:40|1.2118
13:57:41|1.2115
13:57:42|1.2106
13:57:43|1.2103
13:57:44|1.2093
13:57:45|1.2088
13:57:46|1.2077
13:57:47|1.2086
13:57:48|1.2079
13:57:49|1.2123
13:57:50|1.215
13:57:51|1.2147
13:57:52|1.2119
13:57:54|1.2131
13:57:55|1.2117
13:57:56|1.2138
13:57:56|1.2145
13:57:57|1.2169
13:57:58|1.2166
13:58:00|1.2187
13:58:00|1.2194
13:58:01|1.219
13:58:02|1.2181
13:58:03|1.2199
13:58:04|1.2194
13:58:05|1.2208
13:58:07|1.2248
13:58:07|1.2281
13:58:08|1.2277
13:58:10|1.225
13:58:10|1.2211
13:58:12|1.2175
13:58:12|1.2202
13:58:14|1.2192
13:58:15|1.2162
13:58:16|1.2155
13:58:17|1.2163
13:58:18|1.2184
13:58:19|1.2239
13:58:20|1.2241
13:58:21|1.2243
13:58:22|1.2257
13:58:24|1.2241
13:58:24|1.2248
13:58:25|1.2238
13:58:27|1.2235
13:58:27|1.222
13:58:28|1.2248
13:58:30|1.223
13:58:30|1.2232
13:58:32|1.2255
13:58:32|1.2255
13:58:33|1.2245
13:58:34|1.2261
13:58:36|1.2286
13:58:37|1.2285
13:58:37|1.2322
13:58:39|1.235
13:58:39|1.2313
13:58:40|1.2266
13:58:41|1.2307
13:58:43|1.2305
13:58:43|1.2322
13:58:44|1.2327
13:58:45|1.2341
13:58:46|1.2333
13:58:47|1.2331
13:58:48|1.2306
13:58:49|1.2299
13:58:50|1.2313
13:58:51|1.2331
13:58:52|1.2326
13:58:53|1.2333
13:58:54|1.2345
13:58:56|1.2335
13:58:56|1.2342
13:58:58|1.2335
13:58:58|1.233
13:58:59|1.2346
13:59:01|1.2338
13:59:01|1.2337
13:59:02|1.2344
13:59:03|1.236
13:59:04|1.2383
13:59:05|1.24
13:59:07|1.2401
13:59:07|1.2418
13:59:08|1.2429
13:59:09|1.2398
13:59:11|1.2383
13:59:12|1.2337
13:59:14|1.2353
13:59:14|1.2355
13:59:15|1.2372
13:59:17|1.2376
13:59:18|1.2369
13:59:19|1.239
13:59:20|1.2413
13:59:21|1.2425
13:59:22|1.2433
13:59:23|1.2431
13:59:24|1.243
13:59:25|1.2428
13:59:26|1.2428
13:59:27|1.242
13:59:28|1.2427
13:59:29|1.2413
13:59:30|1.2376
13:59:31|1.2376
13:59:33|1.2395
13:59:34|1.24
13:59:34|1.2426
13:59:36|1.2454
13:59:36|1.2449
13:59:38|1.2433
13:59:39|1.2461
13:59:39|1.2446
13:59:40|1.247
13:59:42|1.25
13:59:42|1.2511
13:59:43|1.252
13:59:45|1.2515
13:59:45|1.256
13:59:46|1.2554
13:59:48|1.255
13:59:49|1.2524
13:59:49|1.2519
13:59:50|1.2526
13:59:51|1.2516
13:59:52|1.2541
13:59:53|1.2537
13:59:55|1.2536
13:59:55|1.2513
13:59:56|1.2521
13:59:57|1.2519
13:59:58|1.2521
14:00:00|1.254
14:00:01|1.2553
14:00:01|1.253
14:00:03|1.2526
14:00:03|1.2562
14:00:04|1.2597
14:00:05|1.257
14:00:06|1.2565
14:00:07|1.2586
14:00:08|1.2552
14:00:09|1.2607
14:00:10|1.2574
14:00:11|1.2535
14:00:13|1.2488
14:00:14|1.2454
14:00:15|1.2426
14:00:16|1.2446
14:00:17|1.2478
14:00:18|1.2462
14:00:20|1.2447
14:00:20|1.2445
14:00:22|1.246
14:00:22|1.2462
14:00:23|1.2465
14:00:24|1.2467
14:00:25|1.2474
14:00:26|1.2471
14:00:27|1.2522
14:00:28|1.2566
14:00:29|1.2625
14:00:30|1.2629
14:00:31|1.2653
14:00:33|1.2639
14:00:33|1.2645
14:00:34|1.2676
14:00:35|1.2669
14:00:36|1.2702
14:00:38|1.2776
14:00:39|1.2732
14:00:40|1.2746
14:00:41|1.2752
14:00:41|1.2776
14:00:43|1.2779
14:00:43|1.2765
14:00:44|1.2748
14:00:46|1.2785
14:00:47|1.2771
14:00:48|1.2771
14:00:48|1.2784
14:00:49|1.2818
14:00:51|1.2835
14:00:51|1.2859
14:00:52|1.2876
14:00:54|1.285
14:00:54|1.2891
14:00:56|1.287
14:00:56|1.2828
14:00:58|1.28
14:00:58|1.2802
14:00:59|1.2797
14:01:01|1.2802
14:01:01|1.2809
14:01:03|1.2798
14:01:03|1.2821
14:01:05|1.2874
14:01:05|1.2855
14:01:06|1.283
14:01:08|1.2847
14:01:09|1.2851
14:01:10|1.2875
14:01:11|1.2918
14:01:12|1.2951
14:01:13|1.296
14:01:15|1.2973
14:01:16|1.2953
14:01:17|1.2946
14:01:17|1.2875
14:01:18|1.2862
14:01:19|1.2806
14:01:20|1.279
14:01:22|1.2738
14:01:22|1.2726
14:01:24|1.2683
14:01:25|1.2681
14:01:26|1.2683
14:01:26|1.2709
14:01:27|1.277
14:01:29|1.28
14:01:29|1.2777
14:01:31|1.2729
14:01:32|1.2714
14:01:33|1.273
14:01:34|1.2792
14:01:35|1.275
14:01:35|1.2755
14:01:37|1.2789
14:01:38|1.2845
14:01:38|1.2795
14:01:39|1.2827
14:01:40|1.2765
14:01:42|1.2753
14:01:43|1.2767
14:01:43|1.2781
14:01:45|1.2796
14:01:46|1.2849
14:01:47|1.2855
14:01:48|1.2839
14:01:48|1.2853
14:01:49|1.282
14:01:51|1.2782
14:01:52|1.2797
14:01:53|1.277
14:01:54|1.2804
14:01:55|1.2805
14:01:56|1.2807
14:01:57|1.2801
14:01:58|1.2788
14:01:59|1.2821
14:02:00|1.2844
14:02:01|1.2807
14:02:02|1.2847
14:02:04|1.282
14:02:04|1.2828
14:02:06|1.2846
14:02:06|1.2893
14:02:08|1.2887
14:02:08|1.2919
14:02:10|1.285
14:02:11|1.2855
14:02:12|1.2911
14:02:12|1.292
14:02:13|1.2922
14:02:16|1.2857
14:02:16|1.2918
14:02:18|1.291
14:02:19|1.2887
14:02:19|1.2876
14:02:21|1.2867
14:02:22|1.2821
14:02:22|1.2849
14:02:24|1.2846
14:02:25|1.2825
14:02:26|1.2816
14:02:27|1.2806
14:02:28|1.2821
14:02:29|1.281
14:02:30|1.2796
14:02:31|1.2759
14:02:33|1.2747
14:02:33|1.2777
14:02:34|1.2719
14:02:35|1.2718
14:02:37|1.27
14:02:38|1.2706
14:02:38|1.2697
14:02:40|1.2692
14:02:41|1.2691
14:02:42|1.2688
14:02:42|1.2715
14:02:43|1.2763
14:02:45|1.2765
14:02:46|1.2781
14:02:46|1.2787
14:02:48|1.2793
14:02:49|1.2756
14:02:49|1.2764
14:02:51|1.2729
14:02:52|1.271
14:02:53|1.2721
14:02:54|1.2741
14:02:55|1.2735
14:02:56|1.2737
14:02:56|1.2736
14:02:57|1.2739
14:02:59|1.2724
14:03:00|1.2777
14:03:00|1.2772
14:03:02|1.2787
14:03:02|1.2816
14:03:03|1.2863
14:03:04|1.288
14:03:06|1.2807
14:03:07|1.2798
14:03:08|1.279
14:03:09|1.278
14:03:10|1.2795
14:03:11|1.2764
14:03:11|1.2735
14:03:12|1.2761
14:03:14|1.2762
14:03:15|1.2736
14:03:17|1.2741
14:03:17|1.276
14:03:19|1.2741
14:03:20|1.2767
14:03:21|1.2765
14:03:22|1.2741
14:03:23|1.2731
14:03:24|1.2734
14:03:25|1.2735
14:03:26|1.2732
14:03:27|1.274
14:03:28|1.2761
14:03:29|1.275
14:03:30|1.274
14:03:32|1.2729
14:03:33|1.2729
14:03:34|1.273
14:03:35|1.2722
14:03:36|1.2712
14:03:37|1.2723
14:03:38|1.2733
14:03:39|1.2708
14:03:41|1.2702
14:03:41|1.2713
14:03:43|1.2714
14:03:43|1.2717
14:03:44|1.2741
14:03:45|1.2738
14:03:46|1.2746
14:03:48|1.2723
14:03:48|1.27
14:03:49|1.2703
14:03:50|1.2704
14:03:51|1.272
14:03:53|1.2707
14:03:53|1.2697
14:03:54|1.2701
14:03:55|1.2695
14:03:56|1.2685
14:03:57|1.2668
14:03:59|1.2667
14:03:59|1.266
14:04:00|1.2681
14:04:01|1.268
14:04:02|1.2688
14:04:04|1.2668
14:04:04|1.2692
14:04:06|1.2721
14:04:07|1.2667
14:04:08|1.2674
14:04:08|1.2677
14:04:10|1.2652
14:04:11|1.2656
14:04:11|1.265
14:04:12|1.2656
14:04:14|1.2628
14:04:15|1.2593
14:04:16|1.2578
14:04:18|1.2574
14:04:19|1.2571
14:04:20|1.2557
14:04:21|1.2544
14:04:22|1.2567
14:04:24|1.2576
14:04:24|1.2587
14:04:25|1.2602
14:04:27|1.2575
14:04:27|1.2579
14:04:28|1.2577
14:04:29|1.2625
14:04:30|1.2632
14:04:32|1.2647
14:04:32|1.2692
14:04:34|1.2704
14:04:34|1.2665
14:04:35|1.2671
14:04:36|1.2707
14:04:38|1.2691
14:04:38|1.2668
14:04:40|1.2683
14:04:40|1.2691
14:04:41|1.2702
14:04:43|1.272
14:04:43|1.2737
14:04:45|1.2712
14:04:45|1.2724
14:04:46|1.2728
14:04:47|1.2729
14:04:49|1.2725
14:04:49|1.2742
14:04:50|1.2733
14:04:51|1.2714
14:04:53|1.2708
14:04:53|1.2701
14:04:55|1.2721
14:04:55|1.2716
14:04:56|1.2707
14:04:58|1.2701
14:04:58|1.271
14:05:00|1.2704
14:05:00|1.27
14:05:02|1.2659
14:05:02|1.2653
14:05:04|1.2659
14:05:06|1.2726
14:05:06|1.273
14:05:07|1.2714
14:05:08|1.2682
14:05:09|1.2688
14:05:11|1.268
14:05:11|1.2682
14:05:12|1.2681
14:05:13|1.2699
14:05:14|1.2717
14:05:16|1.2733
14:05:17|1.2763
14:05:18|1.2744
14:05:20|1.275
14:05:21|1.2753
14:05:22|1.2724
14:05:23|1.2728
14:05:24|1.2726
14:05:25|1.2753
14:05:26|1.2717
14:05:27|1.2697
14:05:28|1.2717
14:05:29|1.2689
14:05:30|1.2683
14:05:31|1.2659
14:05:32|1.2656
14:05:33|1.264
14:05:34|1.2652
14:05:35|1.2632
14:05:36|1.2631
14:05:37|1.2628
14:05:39|1.2653
14:05:39|1.2664
14:05:40|1.263
14:05:42|1.2616
14:05:42|1.2597
14:05:44|1.2636
14:05:45|1.2634
14:05:46|1.2647
14:05:46|1.2648
14:05:48|1.27
14:05:49|1.267
14:05:50|1.265
14:05:50|1.2667
14:05:51|1.2654
14:05:53|1.2648
14:05:54|1.2577
14:05:55|1.2585
14:05:56|1.2585
14:05:57|1.2569
14:05:58|1.2609
14:05:59|1.2592
14:06:00|1.2632
14:06:01|1.2639
14:06:02|1.2601
14:06:03|1.2595
14:06:04|1.2575
14:06:05|1.2581
14:06:06|1.255
14:06:07|1.2515
14:06:08|1.2516
14:06:09|1.2495
14:06:10|1.2477
14:06:11|1.2474
14:06:12|1.2482
14:06:13|1.251
14:06:14|1.2481
14:06:15|1.2488
14:06:16|1.2534
14:06:17|1.252
14:06:18|1.2477
14:06:20|1.2451
14:06:21|1.2395
14:06:21|1.2439
14:06:23|1.2367
14:06:24|1.2391
14:06:25|1.2399
14:06:26|1.2372
14:06:27|1.2403
14:06:28|1.2376
14:06:29|1.2405
14:06:31|1.2436
14:06:31|1.2444
14:06:32|1.2467
14:06:33|1.2473
14:06:35|1.2491
14:06:36|1.2507
14:06:37|1.2488
14:06:38|1.2479
14:06:39|1.246
14:06:40|1.2463
14:06:41|1.2465
14:06:41|1.2461
14:06:43|1.2441
14:06:44|1.2437
14:06:45|1.2441
14:06:46|1.2432
14:06:47|1.2444
14:06:48|1.2467
14:06:49|1.2468
14:06:51|1.2472
14:06:51|1.2497
14:06:52|1.248
14:06:53|1.2469
14:06:54|1.248
14:06:55|1.2499
14:06:56|1.2476
14:06:57|1.2469
14:06:58|1.2468
14:06:59|1.2458
14:07:01|1.2472
14:07:01|1.2464
14:07:02|1.2456
14:07:04|1.2472
14:07:04|1.2475
14:07:05|1.2473
14:07:06|1.2484
14:07:08|1.2459
14:07:09|1.2457
14:07:10|1.2452
14:07:10|1.2473
14:07:11|1.2473
14:07:13|1.2463
14:07:14|1.2479
14:07:15|1.2469
14:07:15|1.2485
14:07:16|1.248
14:07:17|1.2486
14:07:19|1.2494
14:07:20|1.248
14:07:21|1.248
14:07:22|1.2488
14:07:23|1.2495
14:07:24|1.251
14:07:25|1.2516
14:07:26|1.2524
14:07:27|1.2538
14:07:28|1.2599
14:07:29|1.2604
14:07:30|1.2629
14:07:31|1.2629
14:07:32|1.258
14:07:33|1.2643
14:07:34|1.2627
14:07:36|1.2665
14:07:36|1.2646
14:07:37|1.2632
14:07:38|1.2671
14:07:39|1.2637
14:07:40|1.2636
14:07:41|1.2641
14:07:42|1.2623
14:07:43|1.2633
14:07:44|1.2675
14:07:45|1.2685
14:07:47|1.27
14:07:47|1.2732
14:07:48|1.2724
14:07:49|1.2724
14:07:51|1.2733
14:07:51|1.2716
14:07:52|1.2728
14:07:53|1.2705
14:07:54|1.2737
14:07:55|1.2733
14:07:56|1.2706
14:07:58|1.2727
14:07:59|1.272
14:08:00|1.2708
14:08:00|1.2712
14:08:01|1.2705
14:08:02|1.2684
14:08:04|1.2666
14:08:05|1.2677
14:08:05|1.2703
14:08:07|1.2694
14:08:07|1.2691
14:08:08|1.2717
14:08:09|1.2755
14:08:10|1.2752
14:08:11|1.277
14:08:12|1.2808
14:08:13|1.2827
14:08:15|1.2824
14:08:16|1.2819
14:08:16|1.2842
14:08:17|1.2846
14:08:18|1.2857
14:08:20|1.283
14:08:20|1.2828
14:08:22|1.2835
14:08:23|1.2829
14:08:24|1.2819
14:08:25|1.2819
14:08:26|1.2823
14:08:27|1.2812
14:08:28|1.2808
14:08:29|1.2804
14:08:30|1.282
14:08:31|1.2811
14:08:32|1.2813
14:08:33|1.2854
14:08:34|1.2838
14:08:35|1.2839
14:08:36|1.2832
14:08:37|1.286
14:08:38|1.2845
14:08:39|1.2847
14:08:40|1.2866
14:08:41|1.2847
14:08:43|1.2838
14:08:43|1.287
14:08:45|1.2881
14:08:45|1.2899
14:08:46|1.2921
14:08:47|1.2916
14:08:48|1.2937
14:08:49|1.2963
14:08:50|1.2961
14:08:51|1.2968
14:08:52|1.299
14:08:53|1.2987
14:08:54|1.3044
14:08:55|1.3107
14:08:56|1.3192
14:08:57|1.3186
14:08:58|1.3179
14:09:00|1.3149
14:09:00|1.3172
14:09:01|1.3209
14:09:02|1.3245
14:09:03|1.3267
14:09:04|1.3264
14:09:05|1.3404
14:09:06|1.3415
14:09:07|1.3463
14:09:08|1.3397
14:09:09|1.3379
14:09:10|1.3366
14:09:11|1.3456
14:09:12|1.3371
14:09:13|1.3415
14:09:14|1.34
14:09:15|1.3369
14:09:16|1.3374
14:09:17|1.342
14:09:18|1.3495
14:09:19|1.3522
14:09:20|1.3572
14:09:22|1.36
14:09:24|1.3628
14:09:25|1.3654
14:09:25|1.3661
14:09:26|1.3627
14:09:27|1.3626
14:09:28|1.364
14:09:30|1.3666
14:09:31|1.3702
14:09:31|1.37
14:09:33|1.37
14:09:33|1.3689
14:09:34|1.3693
14:09:35|1.364
14:09:36|1.3619
14:09:37|1.3607
14:09:38|1.3627
14:09:39|1.3569
14:09:41|1.3576
14:09:42|1.3611
14:09:43|1.3603
14:09:44|1.3615
14:09:45|1.3611
14:09:46|1.3604
14:09:47|1.3605
14:09:48|1.364
14:09:50|1.3704
14:09:50|1.3719
14:09:52|1.3706
14:09:53|1.3713
14:09:54|1.3699
14:09:54|1.3684
14:09:55|1.3684
14:09:56|1.3671
14:09:57|1.3688
14:09:59|1.37
14:10:00|1.3695
14:10:00|1.3698
14:10:01|1.3684
14:10:02|1.367
14:10:03|1.3696
14:10:04|1.3711
14:10:05|1.3737
14:10:06|1.378
14:10:07|1.3754
14:10:09|1.3775
14:10:10|1.3802
14:10:11|1.3839
14:10:12|1.3925
14:10:13|1.3936
14:10:15|1.3874
14:10:16|1.3886
14:10:17|1.3862
14:10:18|1.3843
14:10:18|1.3832
14:10:19|1.3802
14:10:21|1.3871
14:10:22|1.3915
14:10:24|1.3917
14:10:25|1.3932
14:10:25|1.3976
14:10:27|1.3978
14:10:28|1.393
14:10:29|1.3918
14:10:30|1.3901
14:10:32|1.3837
14:10:32|1.3825
14:10:34|1.3864
14:10:34|1.3853
14:10:35|1.389
14:10:37|1.3891
14:10:38|1.3868
14:10:38|1.3827
14:10:39|1.377
14:10:41|1.3792
14:10:42|1.3787
14:10:42|1.3774
14:10:44|1.375
14:10:45|1.3694
14:10:46|1.3644
14:10:47|1.3606
14:10:48|1.361
14:10:50|1.3677
14:10:51|1.3643
14:10:51|1.3643
14:10:52|1.3632
14:10:53|1.3637
14:10:55|1.3624
14:10:55|1.3605
14:10:56|1.3608
14:10:57|1.3614
14:10:58|1.3654
14:10:59|1.3686
14:11:01|1.3667
14:11:01|1.363
14:11:02|1.3626
14:11:03|1.3631
14:11:05|1.3667
14:11:05|1.368
14:11:06|1.3693
14:11:07|1.373
14:11:08|1.3774
14:11:10|1.3816
14:11:10|1.3794
14:11:12|1.3781
14:11:13|1.3832
14:11:14|1.3886
14:11:14|1.3909
14:11:15|1.3999
14:11:16|1.3999
14:11:17|1.402
14:11:18|1.4048
14:11:19|1.4067
14:11:20|1.405
14:11:21|1.4056
14:11:22|1.4073
14:11:23|1.4088
14:11:26|1.4257
14:11:27|1.4172
14:11:28|1.4227
14:11:28|1.4231
14:11:30|1.4209
14:11:31|1.4163
14:11:32|1.4194
14:11:33|1.4157
14:11:35|1.4113
14:11:35|1.4143
14:11:36|1.413
14:11:38|1.4156
14:11:38|1.4205
14:11:39|1.4236
14:11:40|1.4237
14:11:42|1.4215
14:11:43|1.4226
14:11:44|1.4244
14:11:45|1.4302
14:11:46|1.4342
14:11:47|1.4292
14:11:48|1.4277
14:11:49|1.4318
14:11:50|1.4317
14:11:51|1.4313
14:11:52|1.4323
14:11:53|1.4346
14:11:54|1.4335
14:11:55|1.4286
14:11:56|1.4226
14:11:57|1.4181
14:11:58|1.4192
14:11:59|1.4199
14:12:00|1.4243
14:12:01|1.4219
14:12:02|1.4233
14:12:03|1.4278
14:12:04|1.4277
14:12:05|1.4338
14:12:06|1.4397
14:12:08|1.4415
14:12:08|1.4351
14:12:10|1.4306
14:12:11|1.4308
14:12:11|1.4327
14:12:12|1.4383
14:12:14|1.4252
14:12:15|1.4337
14:12:16|1.435
14:12:17|1.4321
14:12:18|1.4352
14:12:19|1.4354
14:12:20|1.4362
14:12:21|1.4365
14:12:22|1.437
14:12:23|1.4341
14:12:24|1.4314
14:12:26|1.4253
14:12:26|1.4211
14:12:27|1.4198
14:12:28|1.4131
14:12:30|1.4096
14:12:31|1.4052
14:12:32|1.4039
14:12:33|1.3976
14:12:34|1.3892
14:12:35|1.3974
14:12:36|1.3973
14:12:37|1.3957
14:12:38|1.3933
14:12:39|1.3986
14:12:40|1.4025
14:12:41|1.4044
14:12:42|1.4093
14:12:43|1.4146
14:12:44|1.4121
14:12:45|1.4081
14:12:46|1.4083
14:12:47|1.4
14:12:48|1.3999
14:12:49|1.3989
14:12:50|1.3988
14:12:51|1.4039
14:12:53|1.41
14:12:53|1.4114
14:12:54|1.4094
14:12:55|1.4092
14:12:56|1.4124
14:12:57|1.4107
14:12:58|1.4125
14:13:00|1.4162
14:13:00|1.4196
14:13:01|1.4217
14:13:02|1.4284
14:13:03|1.4277
14:13:04|1.4338
14:13:05|1.4288
14:13:06|1.4285
14:13:07|1.425
14:13:08|1.4268
14:13:10|1.4305
14:13:11|1.4348
14:13:11|1.438
14:13:13|1.4423
14:13:13|1.4405
14:13:15|1.4411
14:13:16|1.4408
14:13:17|1.4484
14:13:17|1.4529
14:13:19|1.4559
14:13:19|1.4626
14:13:20|1.4631
14:13:22|1.4618
14:13:22|1.4592
14:13:24|1.451
14:13:24|1.4592
14:13:27|1.456
14:13:27|1.4539
14:13:28|1.4533
14:13:29|1.4512
14:13:31|1.4487
14:13:31|1.4432
14:13:32|1.4356
14:13:34|1.4466
14:13:34|1.4493
14:13:36|1.4481
14:13:36|1.447
14:13:37|1.4505
14:13:38|1.4571
14:13:39|1.4561
14:13:41|1.4589
14:13:41|1.4553
14:13:42|1.4554
14:13:43|1.4548
14:13:44|1.4534
14:13:45|1.4505
14:13:47|1.4511
14:13:48|1.4525
14:13:49|1.4555
14:13:50|1.4593
14:13:51|1.4598
14:13:52|1.4526
14:13:53|1.4508
14:13:54|1.4529
14:13:55|1.4561
14:13:56|1.458
14:13:57|1.4544
14:13:58|1.4572
14:13:59|1.46
14:14:00|1.4604
14:14:01|1.467
14:14:02|1.472
14:14:03|1.4729
14:14:04|1.468
14:14:05|1.4644
14:14:06|1.469
14:14:08|1.4641
14:14:08|1.4613
14:14:10|1.4617
14:14:11|1.4572
14:14:12|1.4578
14:14:13|1.4646
14:14:14|1.4675
14:14:16|1.4638
14:14:16|1.4688
14:14:17|1.4683
14:14:18|1.4649
14:14:20|1.459
14:14:20|1.4596
14:14:22|1.4596
14:14:22|1.467
14:14:23|1.4617
14:14:24|1.4591
14:14:25|1.4581
14:14:27|1.4548
14:14:28|1.4559
14:14:28|1.4555
14:14:29|1.453
14:14:31|1.4508
14:14:32|1.4495
14:14:33|1.448
14:14:34|1.4463
14:14:35|1.4494
14:14:37|1.4519
14:14:38|1.4508
14:14:38|1.4472
14:14:39|1.4434
14:14:41|1.4435
14:14:41|1.4403
14:14:43|1.4392
14:14:44|1.44
14:14:45|1.4391
14:14:46|1.4406
14:14:47|1.4401
14:14:48|1.4371
14:14:49|1.4411
14:14:50|1.446
14:14:51|1.4388
14:14:52|1.4436
14:14:54|1.4459
14:14:55|1.4434
14:14:55|1.4412
14:14:57|1.4464
14:14:58|1.45
14:14:59|1.4536
14:14:59|1.459
14:15:01|1.4582
14:15:03|1.4564
14:15:04|1.4521
14:15:04|1.4477
14:15:05|1.4434
14:15:07|1.4405
14:15:07|1.4427
14:15:08|1.45
14:15:09|1.4517
14:15:11|1.452
14:15:12|1.4463
14:15:12|1.453
14:15:13|1.4492
14:15:14|1.4511
14:15:15|1.4534
14:15:17|1.4558
14:15:17|1.4622
14:15:18|1.4621
14:15:19|1.4776
14:15:20|1.4747
14:15:21|1.477
14:15:22|1.47
14:15:23|1.4762
14:15:24|1.4776
14:15:25|1.48
14:15:26|1.48
14:15:28|1.4817
14:15:29|1.4769
14:15:31|1.48
14:15:33|1.4791
14:15:33|1.4779
14:15:35|1.4708
14:15:35|1.4679
14:15:37|1.4724
14:15:37|1.472
14:15:38|1.4727
14:15:39|1.4729
14:15:41|1.4759
14:15:41|1.4749
14:15:42|1.4757
14:15:43|1.4764
14:15:44|1.4784
14:15:45|1.481
14:15:46|1.4839
14:15:47|1.4865
14:15:48|1.4812
14:15:50|1.4786
14:15:50|1.4816
14:15:51|1.4778
14:15:52|1.4744
14:15:53|1.4818
14:15:54|1.477
14:15:55|1.48
14:15:56|1.4782
14:15:57|1.4759
14:15:58|1.4719
14:15:59|1.4732
14:16:00|1.4726
14:16:01|1.4748
14:16:02|1.4741
14:16:03|1.4663
14:16:04|1.4643
14:16:05|1.4496
14:16:06|1.4472
14:16:07|1.4383
14:16:08|1.435
14:16:09|1.4247
14:16:10|1.4136
14:16:11|1.4143
14:16:12|1.4243
14:16:13|1.4331
14:16:14|1.4333
14:16:15|1.4343
14:16:16|1.4273
14:16:17|1.4229
14:16:18|1.4265
14:16:20|1.4294
14:16:20|1.4334
14:16:21|1.4346
14:16:22|1.4409
14:16:23|1.4384
14:16:24|1.438
14:16:25|1.4354
14:16:26|1.4344
14:16:27|1.4371
14:16:29|1.4331
14:16:30|1.4303
14:16:31|1.4214
14:16:31|1.4245
14:16:33|1.42
14:16:35|1.4178
14:16:36|1.4178
14:16:37|1.4242
14:16:37|1.43
14:16:38|1.4358
14:16:40|1.4378
14:16:40|1.4387
14:16:42|1.4383
14:16:42|1.4352
14:16:44|1.437
14:16:44|1.4366
14:16:45|1.4365
14:16:46|1.4331
14:16:47|1.4363
14:16:48|1.4304
14:16:51|1.4364
14:16:51|1.44
14:16:52|1.4472
14:16:53|1.4417
14:16:55|1.4494
14:16:55|1.4439
14:16:56|1.448
14:16:57|1.4458
14:16:58|1.4491
14:16:59|1.4468
14:17:00|1.4479
14:17:02|1.4432
14:17:02|1.4398
14:17:04|1.4364
14:17:04|1.433
14:17:06|1.4326
14:17:07|1.4358
14:17:08|1.4289
14:17:09|1.4366
14:17:10|1.4325
14:17:11|1.4361
14:17:12|1.4373
14:17:13|1.4402
14:17:14|1.44
14:17:15|1.4366
14:17:16|1.4383
14:17:17|1.4376
14:17:18|1.4349
14:17:19|1.43
14:17:20|1.4293
14:17:21|1.4275
14:17:22|1.4284
14:17:23|1.4332
14:17:24|1.426
14:17:25|1.4262
14:17:26|1.4276
14:17:27|1.4226
14:17:28|1.4238
14:17:29|1.4227
14:17:30|1.422
14:17:31|1.4216
14:17:32|1.4251
14:17:33|1.4243
14:17:34|1.4242
14:17:35|1.4286
14:17:36|1.4363
14:17:38|1.4343
14:17:39|1.4324
14:17:39|1.439
14:17:40|1.4367
14:17:41|1.437
14:17:43|1.4303
14:17:43|1.4317
14:17:44|1.4302
14:17:45|1.4279
14:17:46|1.4274
14:17:47|1.4261
14:17:48|1.4272
14:17:49|1.4249
14:17:50|1.4288
14:17:51|1.4298
14:17:52|1.4268
14:17:53|1.4259
14:17:54|1.4231
14:17:55|1.42
14:17:56|1.4151
14:17:57|1.4208
14:17:59|1.416
14:17:59|1.4152
14:18:01|1.4124
14:18:02|1.4108
14:18:02|1.399
14:18:03|1.3935
14:18:04|1.3956
14:18:05|1.3961
14:18:06|1.3987
14:18:07|1.3967
14:18:08|1.3994
14:18:09|1.3983
14:18:10|1.3954
14:18:11|1.3936
14:18:12|1.3966
14:18:13|1.3965
14:18:14|1.4
14:18:15|1.4
14:18:16|1.4065
14:18:17|1.4126
14:18:18|1.415
14:18:20|1.4126
14:18:20|1.4126
14:18:22|1.4142
14:18:22|1.4199
14:18:23|1.4138
14:18:24|1.4132
14:18:25|1.4087
14:18:27|1.4152
14:18:27|1.4127
14:18:28|1.413
14:18:30|1.4123
14:18:31|1.4073
14:18:33|1.4109
14:18:33|1.4125
14:18:34|1.4154
14:18:36|1.4168
14:18:36|1.4151
14:18:37|1.4199
14:18:38|1.421
14:18:39|1.4182
14:18:40|1.4239
14:18:42|1.4215
14:18:42|1.423
14:18:43|1.4211
14:18:44|1.4201
14:18:45|1.4258
14:18:46|1.4283
14:18:47|1.4314
14:18:48|1.4275
14:18:50|1.4276
14:18:51|1.4219
14:18:51|1.4217
14:18:52|1.4232
14:18:54|1.4243
14:18:55|1.4247
14:18:56|1.4251
14:18:57|1.4268
14:18:58|1.4289
14:18:59|1.4334
14:19:01|1.4329
14:19:01|1.4318
14:19:02|1.4306
14:19:03|1.4335
14:19:04|1.4348
14:19:05|1.4313
14:19:07|1.4279
14:19:07|1.4256
14:19:08|1.424
14:19:10|1.4222
14:19:10|1.4265
14:19:11|1.4286
14:19:12|1.4261
14:19:13|1.4248
14:19:14|1.428
14:19:15|1.425
14:19:17|1.4274
14:19:17|1.4264
14:19:19|1.4238
14:19:20|1.4223
14:19:20|1.4192
14:19:21|1.4204
14:19:23|1.4223
14:19:23|1.4232
14:19:25|1.4227
14:19:25|1.425
14:19:26|1.4285
14:19:28|1.4317
14:19:29|1.4346
14:19:30|1.4415
14:19:31|1.44
14:19:33|1.4436
14:19:34|1.4413
14:19:35|1.4434
14:19:36|1.4464
14:19:37|1.4485
14:19:37|1.4483
14:19:39|1.4484
14:19:41|1.4508
14:19:41|1.4552
14:19:43|1.4526
14:19:44|1.4569
14:19:44|1.4565
14:19:45|1.4545
14:19:47|1.4554
14:19:48|1.4548
14:19:49|1.4522
14:19:50|1.4536
14:19:50|1.4528
14:19:52|1.4525
14:19:52|1.447
14:19:54|1.445
14:19:55|1.4414
14:19:56|1.446
14:19:57|1.4449
14:19:58|1.4414
14:20:00|1.435
14:20:00|1.4355
14:20:01|1.4356
14:20:02|1.4327
14:20:03|1.4292
14:20:04|1.4283
14:20:06|1.4366
14:20:06|1.4349
14:20:07|1.4413
14:20:08|1.4412
14:20:09|1.4418
14:20:10|1.4383
14:20:11|1.4383
14:20:12|1.4339
14:20:13|1.4309
14:20:14|1.4342
14:20:15|1.436
14:20:16|1.4308
14:20:17|1.4296
14:20:18|1.4325
14:20:19|1.4305
14:20:20|1.4277
14:20:21|1.4217
14:20:22|1.4203
14:20:23|1.4179
14:20:24|1.4232
14:20:25|1.4236
14:20:26|1.4228
14:20:27|1.4245
14:20:28|1.4219
14:20:29|1.4212
14:20:30|1.4184
14:20:31|1.4133
14:20:33|1.4153
14:20:34|1.4155
14:20:35|1.4158
14:20:37|1.4133
14:20:37|1.4148
14:20:39|1.4126
14:20:39|1.4129
14:20:40|1.4147
14:20:41|1.4169
14:20:42|1.414
14:20:44|1.4201
14:20:44|1.4163
14:20:46|1.4175
14:20:47|1.4175
14:20:48|1.416
14:20:49|1.4139
14:20:51|1.4139
14:20:51|1.4141
14:20:52|1.4159
14:20:53|1.4164
14:20:54|1.4169
14:20:55|1.4169
14:20:57|1.4183
14:20:57|1.4234
14:20:58|1.4217
14:20:59|1.4229
14:21:00|1.4228
14:21:02|1.4208
14:21:02|1.4176
14:21:03|1.4216
14:21:04|1.4215
14:21:06|1.4223
14:21:07|1.4221
14:21:07|1.4182
14:21:08|1.4171
14:21:09|1.4141
14:21:11|1.4171
14:21:11|1.4207
14:21:12|1.4206
14:21:13|1.422
14:21:15|1.4278
14:21:16|1.4324
14:21:16|1.428
14:21:18|1.4231
14:21:18|1.4185
14:21:19|1.4197
14:21:21|1.4227
14:21:22|1.4255
14:21:22|1.4262
14:21:23|1.4257
14:21:25|1.4252
14:21:26|1.4263
14:21:26|1.428
14:21:28|1.4234
14:21:29|1.4194
14:21:30|1.4212
14:21:31|1.4203
14:21:32|1.4222
14:21:33|1.4202
14:21:35|1.4195
14:21:35|1.4182
14:21:37|1.4176
14:21:38|1.4186
14:21:39|1.4185
14:21:40|1.4191
14:21:41|1.4166
14:21:42|1.4175
14:21:43|1.4172
14:21:45|1.416
14:21:45|1.4164
14:21:46|1.4164
14:21:48|1.4167
14:21:49|1.4145
14:21:50|1.4141
14:21:50|1.4154
14:21:51|1.41
14:21:53|1.4059
14:21:54|1.4043
14:21:55|1.4083
14:21:56|1.4073
14:21:57|1.4057
14:21:58|1.4038
14:22:00|1.4037
14:22:00|1.4045
14:22:02|1.4068
14:22:02|1.4089
14:22:03|1.4119
14:22:04|1.41
14:22:05|1.4091
14:22:07|1.4114
14:22:07|1.4082
14:22:09|1.4056
14:22:09|1.4062
14:22:11|1.4087
14:22:12|1.4087
14:22:12|1.4048
14:22:14|1.402
14:22:15|1.4004
14:22:16|1.3967
14:22:17|1.3926
14:22:18|1.3952
14:22:19|1.3908
14:22:20|1.388
14:22:21|1.3896
14:22:22|1.3937
14:22:23|1.3896
14:22:24|1.3864
14:22:25|1.3882
14:22:26|1.3875
14:22:27|1.3911
14:22:28|1.3995
14:22:29|1.4
14:22:30|1.4045
14:22:31|1.4015
14:22:32|1.3987
14:22:33|1.4004
14:22:34|1.402
14:22:36|1.4031
14:22:37|1.4021
14:22:38|1.406
14:22:39|1.41
14:22:40|1.4087
14:22:41|1.4098
14:22:42|1.4148
14:22:44|1.4137
14:22:45|1.4164
14:22:46|1.4152
14:22:46|1.4168
14:22:47|1.415
14:22:48|1.4162
14:22:50|1.4139
14:22:51|1.4157
14:22:51|1.4152
14:22:52|1.4169
14:22:53|1.4223
14:22:55|1.4215
14:22:55|1.4228
14:22:57|1.4223
14:22:57|1.424
14:22:59|1.4299
14:22:59|1.4266
14:23:00|1.4397
14:23:01|1.4308
14:23:02|1.4369
14:23:04|1.4317
14:23:04|1.4343
14:23:06|1.4332
14:23:07|1.4319
14:23:07|1.4323
14:23:08|1.4245
14:23:09|1.4231
14:23:10|1.4211
14:23:11|1.4264
14:23:13|1.4268
14:23:13|1.4352
14:23:14|1.4381
14:23:15|1.4382
14:23:17|1.4484
14:23:18|1.4483
14:23:18|1.45
14:23:19|1.4487
14:23:21|1.4509
14:23:22|1.4498
14:23:22|1.4515
14:23:24|1.452
14:23:25|1.4549
14:23:26|1.4586
14:23:27|1.4641
14:23:28|1.4675
14:23:29|1.4744
14:23:30|1.473
14:23:30|1.4713
14:23:32|1.4776
14:23:32|1.4772
14:23:35|1.4843
14:23:35|1.4845
14:23:37|1.4899
14:23:39|1.4839
14:23:39|1.4881
14:23:40|1.495
14:23:42|1.4933
14:23:43|1.4963
14:23:44|1.4971
14:23:44|1.4916
14:23:46|1.4934
14:23:46|1.4973
14:23:48|1.4999
14:23:49|1.5094
14:23:49|1.5165
14:23:51|1.5143
14:23:52|1.5157
14:23:53|1.5113
14:23:54|1.5099
14:23:55|1.5024
14:23:56|1.5039
14:23:57|1.5056
14:23:58|1.5092
14:23:59|1.507
14:24:00|1.4989
14:24:01|1.4995
14:24:02|1.498
14:24:03|1.5
14:24:04|1.506
14:24:05|1.5132
14:24:06|1.5199
14:24:07|1.5091
14:24:08|1.5064
14:24:09|1.5024
14:24:10|1.5012
14:24:11|1.5066
14:24:12|1.51
14:24:13|1.5122
14:24:14|1.5133
14:24:15|1.5135
14:24:17|1.5167
14:24:18|1.52
14:24:19|1.5235
14:24:19|1.5281
14:24:21|1.5262
14:24:21|1.5213
14:24:22|1.5313
14:24:24|1.5326
14:24:24|1.5258
14:24:25|1.5196
14:24:27|1.5161
14:24:28|1.5146
14:24:28|1.5199
14:24:29|1.5248
14:24:32|1.524
14:24:32|1.5227
14:24:34|1.519
14:24:34|1.5129
14:24:35|1.5075
14:24:36|1.5079
14:24:37|1.5066
14:24:38|1.5026
14:24:39|1.4999
14:24:40|1.4998
14:24:42|1.4913
14:24:43|1.4824
14:24:44|1.4759
14:24:45|1.4893
14:24:46|1.4863
14:24:47|1.4899
14:24:48|1.4926
14:24:48|1.4967
14:24:50|1.4914
14:24:51|1.496
14:24:52|1.4902
14:24:52|1.4935
14:24:54|1.4922
14:24:55|1.4822
14:24:56|1.4604
14:24:56|1.4682
14:24:57|1.4733
14:24:59|1.4755
14:25:00|1.4763
14:25:01|1.4784
14:25:02|1.472
14:25:03|1.4774
14:25:04|1.4758
14:25:05|1.4768
14:25:06|1.479
14:25:07|1.4821
14:25:08|1.4872
14:25:09|1.491
14:25:10|1.4898
14:25:11|1.4863
14:25:12|1.4821
14:25:13|1.4765
14:25:14|1.4746
14:25:15|1.4752
14:25:16|1.4834
14:25:17|1.4843
14:25:18|1.4898
14:25:19|1.489
14:25:20|1.4852
14:25:21|1.4876
14:25:22|1.4864
14:25:24|1.4876
14:25:24|1.4873
14:25:25|1.4864
14:25:27|1.486
14:25:27|1.4816
14:25:28|1.4766
14:25:29|1.477
14:25:30|1.4729
14:25:31|1.4662
14:25:32|1.4604
14:25:33|1.4623
14:25:34|1.4576
14:25:35|1.4642
14:25:36|1.4558
14:25:37|1.4669
14:25:39|1.475
14:25:42|1.4696
14:25:44|1.469
14:25:45|1.4673
14:25:45|1.4739
14:25:46|1.4736
14:25:47|1.4812
14:25:48|1.4687
14:25:49|1.4703
14:25:51|1.4767
14:25:52|1.4796
14:25:52|1.4805
14:25:53|1.4872
14:25:55|1.4894
14:25:55|1.4922
14:25:57|1.494
14:25:57|1.5004
14:25:58|1.5019
14:26:00|1.5025
14:26:01|1.5019
14:26:02|1.4965
14:26:03|1.4916
14:26:05|1.4966
14:26:05|1.5076
14:26:06|1.5101
14:26:07|1.5131
14:26:09|1.5132
14:26:09|1.5062
14:26:11|1.509
14:26:12|1.5089
14:26:13|1.5054
14:26:14|1.5049
14:26:15|1.5038
14:26:16|1.5054
14:26:17|1.5006
14:26:17|1.5054
14:26:19|1.5138
14:26:19|1.5207
14:26:20|1.5132
14:26:21|1.5123
14:26:23|1.5154
14:26:24|1.5107
14:26:25|1.5099
14:26:26|1.5075
14:26:27|1.5064
14:26:28|1.504
14:26:29|1.5055
14:26:30|1.5089
14:26:31|1.5061
14:26:32|1.5129
14:26:33|1.511
14:26:34|1.5094
14:26:35|1.5063
14:26:36|1.51
14:26:37|1.5084
14:26:38|1.5121
14:26:40|1.5092
14:26:41|1.5115
14:26:42|1.5095
14:26:43|1.5062
14:26:44|1.5077
14:26:45|1.5046
14:26:46|1.5
14:26:47|1.5002
14:26:49|1.4963
14:26:49|1.4898
14:26:50|1.4898
14:26:52|1.4806
14:26:52|1.4908
14:26:54|1.4901
14:26:54|1.4939
14:26:55|1.4936
14:26:56|1.4973
14:26:57|1.492
14:26:59|1.4877
14:26:59|1.4925
14:27:00|1.4981
14:27:02|1.4951
14:27:02|1.4927
14:27:03|1.4867
14:27:04|1.4809
14:27:05|1.4729
14:27:07|1.4838
14:27:08|1.485
14:27:09|1.4855
14:27:10|1.4917
14:27:11|1.4937
14:27:12|1.4964
14:27:13|1.4897
14:27:14|1.4944
14:27:15|1.4956
14:27:16|1.4924
14:27:17|1.4942
14:27:19|1.4971
14:27:19|1.498
14:27:20|1.4941
14:27:21|1.4955
14:27:22|1.4972
14:27:23|1.4977
14:27:24|1.4967
14:27:25|1.4958
14:27:26|1.4992
14:27:27|1.5062
14:27:28|1.5082
14:27:30|1.5079
14:27:30|1.506
14:27:31|1.5044
14:27:32|1.5069
14:27:33|1.5087
14:27:34|1.5142
14:27:35|1.52
14:27:36|1.5206
14:27:37|1.5198
14:27:38|1.5204
14:27:39|1.5199
14:27:41|1.5212
14:27:42|1.5197
14:27:44|1.5142
14:27:44|1.5061
14:27:46|1.5078
14:27:47|1.5049
14:27:47|1.5121
14:27:49|1.5133
14:27:49|1.5195
14:27:50|1.5198
14:27:52|1.522
14:27:52|1.5228
14:27:54|1.5235
14:27:55|1.5229
14:27:56|1.5211
14:27:56|1.5119
14:27:58|1.5091
14:27:59|1.5078
14:28:00|1.5071
14:28:00|1.5087
14:28:01|1.5166
14:28:02|1.5119
14:28:04|1.5385
14:28:05|1.5247
14:28:06|1.5177
14:28:06|1.52
14:28:08|1.52
14:28:09|1.523
14:28:10|1.5292
14:28:10|1.5295
14:28:12|1.5299
14:28:13|1.5254
14:28:13|1.5274
14:28:14|1.5219
14:28:16|1.521
14:28:16|1.5222
14:28:18|1.528
14:28:18|1.5303
14:28:20|1.5312
14:28:21|1.5296
14:28:22|1.5303
14:28:22|1.525
14:28:24|1.5232
14:28:25|1.5163
14:28:26|1.511
14:28:27|1.5067
14:28:28|1.4981
14:28:28|1.5016
14:28:30|1.5084
14:28:31|1.5139
14:28:32|1.5101
14:28:33|1.5145
14:28:34|1.5208
14:28:35|1.5257
14:28:36|1.5288
14:28:37|1.5317
14:28:38|1.5302
14:28:39|1.5215
14:28:40|1.5214
14:28:41|1.5248
14:28:42|1.5183
14:28:43|1.5173
14:28:45|1.5207
14:28:45|1.518
14:28:47|1.5177
14:28:48|1.5069
14:28:49|1.5045
14:28:50|1.5027
14:28:51|1.4987
14:28:52|1.4948
14:28:53|1.4965
14:28:54|1.5016
14:28:55|1.5072
14:28:56|1.5143
14:28:57|1.5087
14:28:58|1.5048
14:28:59|1.5027
14:29:00|1.5012
14:29:01|1.5002
14:29:02|1.5024
14:29:03|1.5064
14:29:04|1.5131
14:29:05|1.51
14:29:06|1.5058
14:29:08|1.5056
14:29:08|1.5005
14:29:09|1.4989
14:29:11|1.4976
14:29:12|1.4956
14:29:12|1.4918
14:29:14|1.4944
14:29:14|1.4927
14:29:16|1.4892
14:29:16|1.4883
14:29:17|1.4854
14:29:18|1.4739
14:29:20|1.4947
14:29:20|1.4897
14:29:22|1.469
14:29:23|1.4749
14:29:23|1.4688
14:29:24|1.4697
14:29:26|1.4629
14:29:26|1.4561
14:29:27|1.4516
14:29:30|1.4697
14:29:30|1.4752
14:29:31|1.471
14:29:32|1.4672
14:29:33|1.4744
14:29:34|1.4731
14:29:35|1.4779
14:29:36|1.4787
14:29:37|1.4757
14:29:38|1.4728
14:29:39|1.4713
14:29:40|1.4721
14:29:42|1.4698
14:29:44|1.4685
14:29:45|1.4678
14:29:45|1.4781
14:29:47|1.4734
14:29:48|1.4787
14:29:49|1.4745
14:29:50|1.4709
14:29:50|1.4682
14:29:51|1.4672
14:29:52|1.4712
14:29:54|1.4705
14:29:54|1.4721
14:29:56|1.4759
14:29:57|1.4807
14:29:57|1.4829
14:29:58|1.4776
14:29:59|1.4788
14:30:01|1.4797
14:30:02|1.4806
14:30:03|1.4766
14:30:04|1.4756
14:30:05|1.4725
14:30:06|1.4673
14:30:07|1.4712
14:30:08|1.4705
14:30:09|1.4778
14:30:10|1.4886
14:30:11|1.4931
14:30:12|1.4959
14:30:13|1.4827
14:30:14|1.4913
14:30:15|1.4986
14:30:16|1.4994
14:30:17|1.503
14:30:18|1.507
14:30:19|1.5018
14:30:20|1.5027
14:30:21|1.4949
14:30:22|1.489
14:30:23|1.4875
14:30:24|1.4829
14:30:26|1.4927
14:30:27|1.4884
14:30:28|1.492
14:30:29|1.4989
14:30:30|1.5003
14:30:30|1.4961
14:30:32|1.4959
14:30:33|1.488
14:30:34|1.4924
14:30:35|1.4911
14:30:36|1.489
14:30:37|1.4834
14:30:37|1.4839
14:30:39|1.4876
14:30:39|1.4947
14:30:41|1.4959
14:30:42|1.4946
14:30:43|1.491
14:30:45|1.493
14:30:46|1.4942
14:30:46|1.4928
14:30:48|1.5013
14:30:49|1.5072
14:30:50|1.5099
14:30:51|1.5056
14:30:52|1.4985
14:30:54|1.5048
14:30:54|1.505
14:30:56|1.5083
14:30:57|1.5141
14:30:58|1.5156
14:30:58|1.5177
14:31:00|1.5148
14:31:01|1.5125
14:31:01|1.5198
14:31:03|1.5224
14:31:03|1.5274
14:31:05|1.5199
14:31:06|1.5142
14:31:07|1.502
14:31:08|1.5042
14:31:09|1.5084
14:31:10|1.5115
14:31:11|1.5106
14:31:12|1.5098
14:31:13|1.5031
14:31:14|1.5061
14:31:15|1.5022
14:31:17|1.504
14:31:17|1.5087
14:31:18|1.5086
14:31:20|1.5012
14:31:21|1.4976
14:31:22|1.4991
14:31:22|1.4987
14:31:23|1.5009
14:31:25|1.5048
14:31:25|1.5023
14:31:26|1.4982
14:31:27|1.4934
14:31:28|1.4939
14:31:29|1.4947
14:31:30|1.4987
14:31:31|1.4988
14:31:32|1.4979
14:31:33|1.4976
14:31:34|1.4979
14:31:35|1.4961
14:31:36|1.4903
14:31:38|1.4864
14:31:38|1.4863
14:31:40|1.4921
14:31:41|1.4919
14:31:43|1.4988
14:31:44|1.4814
14:31:46|1.4877
14:31:47|1.4866
14:31:48|1.4799
14:31:49|1.4821
14:31:50|1.4762
14:31:51|1.4749
14:31:51|1.468
14:31:53|1.4666
14:31:54|1.4702
14:31:55|1.4723
14:31:56|1.4729
14:31:57|1.4745
14:31:59|1.4741
14:31:59|1.4752
14:32:00|1.4727
14:32:01|1.4732
14:32:02|1.4703
14:32:04|1.4701
14:32:05|1.4673
14:32:06|1.4605
14:32:07|1.4633
14:32:08|1.4564
14:32:09|1.4543
14:32:10|1.4516
14:32:11|1.4538
14:32:12|1.447
14:32:13|1.4376
14:32:15|1.4331
14:32:15|1.4415
14:32:16|1.4422
14:32:17|1.4372
14:32:18|1.4381
14:32:19|1.44
14:32:21|1.4413
14:32:22|1.447
14:32:22|1.4446
14:32:24|1.4449
14:32:24|1.4492
14:32:26|1.4473
14:32:26|1.4489
14:32:27|1.4568
14:32:28|1.4604
14:32:29|1.462
14:32:31|1.458
14:32:32|1.4585
14:32:33|1.4561
14:32:34|1.458
14:32:35|1.4567
14:32:36|1.4541
14:32:37|1.453
14:32:38|1.4515
14:32:39|1.4526
14:32:40|1.4563
14:32:41|1.4566
14:32:42|1.4566
14:32:43|1.4526
14:32:44|1.4513
14:32:46|1.45
14:32:47|1.4494
14:32:47|1.4476
14:32:49|1.45
14:32:50|1.4481
14:32:51|1.4424
14:32:52|1.4398
14:32:53|1.4368
14:32:53|1.4405
14:32:55|1.4455
14:32:55|1.4442
14:32:57|1.4423
14:32:58|1.44
14:32:59|1.4375
14:33:00|1.4397
14:33:01|1.4447
14:33:02|1.4471
14:33:03|1.4483
14:33:04|1.4456
14:33:05|1.4452
14:33:06|1.447
14:33:07|1.4496
14:33:09|1.4538
14:33:09|1.4562
14:33:10|1.4536
14:33:11|1.458
14:33:12|1.4575
14:33:13|1.4557
14:33:15|1.4566
14:33:15|1.4575
14:33:16|1.4546
14:33:18|1.4563
14:33:19|1.4536
14:33:19|1.4468
14:33:20|1.4456
14:33:21|1.4466
14:33:22|1.444
14:33:23|1.4412
14:33:24|1.4379
14:33:26|1.4356
14:33:26|1.4394
14:33:28|1.4417
14:33:28|1.4375
14:33:29|1.4398
14:33:30|1.4321
14:33:31|1.4313
14:33:32|1.4268
14:33:33|1.4271
14:33:34|1.421
14:33:35|1.4211
14:33:36|1.425
14:33:37|1.4328
14:33:39|1.4334
14:33:39|1.4286
14:33:40|1.4302
14:33:41|1.4308
14:33:42|1.4319
14:33:43|1.4327
14:33:44|1.4344
14:33:46|1.4331
14:33:48|1.4305
14:33:49|1.428
14:33:50|1.4318
14:33:50|1.4345
14:33:52|1.4338
14:33:52|1.4097
14:33:54|1.4137
14:33:55|1.4156
14:33:55|1.424
14:33:57|1.4244
14:33:58|1.4219
14:33:58|1.4237
14:33:59|1.4263
14:34:01|1.4257
14:34:01|1.4282
14:34:03|1.4338
14:34:04|1.4297
14:34:05|1.4274
14:34:06|1.4224
14:34:07|1.418
14:34:08|1.4215
14:34:09|1.4255
14:34:10|1.4175
14:34:11|1.4202
14:34:12|1.4268
14:34:13|1.4273
14:34:14|1.4251
14:34:15|1.4254
14:34:16|1.4262
14:34:17|1.428
14:34:18|1.4293
14:34:19|1.4335
14:34:20|1.4383
14:34:21|1.4356
14:34:22|1.4407
14:34:23|1.4412
14:34:24|1.4379
14:34:25|1.4356
14:34:26|1.4387
14:34:27|1.4456
14:34:28|1.4433
14:34:29|1.4418
14:34:30|1.4408
14:34:31|1.4417
14:34:32|1.4434
14:34:33|1.4436
14:34:34|1.4447
14:34:35|1.4451
14:34:36|1.4489
14:34:37|1.4489
14:34:38|1.4479
14:34:39|1.4468
14:34:40|1.445
14:34:41|1.4428
14:34:42|1.4426
14:34:43|1.4423
14:34:44|1.4404
14:34:45|1.4356
14:34:46|1.435
14:34:47|1.4339
14:34:49|1.4415
14:34:50|1.444
14:34:51|1.4463
14:34:52|1.4464
14:34:53|1.45
14:34:54|1.4469
14:34:55|1.4475
14:34:57|1.4456
14:34:58|1.4422
14:34:59|1.4451
14:35:01|1.4466
14:35:01|1.4482
14:35:02|1.4449
14:35:03|1.4436
14:35:04|1.4407
14:35:05|1.45
14:35:06|1.4463
14:35:08|1.4504
14:35:08|1.4513
14:35:09|1.4573
14:35:11|1.4664
14:35:11|1.4602
14:35:12|1.4616
14:35:13|1.464
14:35:14|1.457
14:35:15|1.4612
14:35:17|1.4614
14:35:18|1.4552
14:35:18|1.4558
14:35:19|1.4528
14:35:21|1.4529
14:35:21|1.4551
14:35:22|1.4535
14:35:24|1.4555
14:35:24|1.4555
14:35:25|1.458
14:35:27|1.4621
14:35:27|1.4632
14:35:29|1.4635
14:35:29|1.464
14:35:31|1.463
14:35:31|1.4585
14:35:33|1.4556
14:35:33|1.4531
14:35:35|1.4564
14:35:36|1.455
14:35:37|1.4534
14:35:38|1.45
14:35:38|1.45
14:35:39|1.4519
14:35:40|1.4554
14:35:41|1.4585
14:35:43|1.4529
14:35:44|1.4509
14:35:45|1.4489
14:35:45|1.4504
14:35:47|1.4535
14:35:49|1.4524
14:35:50|1.4515
14:35:51|1.4528
14:35:52|1.4525
14:35:53|1.4502
14:35:54|1.4445
14:35:56|1.4439
14:35:56|1.4441
14:35:58|1.4427
14:35:59|1.4433
14:36:00|1.4446
14:36:01|1.4465
14:36:02|1.4473
14:36:03|1.4474
14:36:04|1.4502
14:36:05|1.4524
14:36:06|1.4547
14:36:08|1.4503
14:36:09|1.4457
14:36:10|1.4464
14:36:11|1.447
14:36:11|1.4481
14:36:13|1.4522
14:36:14|1.4538
14:36:15|1.4543
14:36:15|1.4506
14:36:17|1.4524
14:36:18|1.4496
14:36:19|1.4526
14:36:20|1.4521
14:36:21|1.452
14:36:22|1.4559
14:36:23|1.458
14:36:24|1.4612
14:36:25|1.4603
14:36:26|1.4581
14:36:27|1.4584
14:36:28|1.463
14:36:29|1.4595
14:36:30|1.4666
14:36:31|1.471
14:36:32|1.4694
14:36:34|1.4713
14:36:35|1.4733
14:36:36|1.4799
14:36:36|1.4733
14:36:37|1.4791
14:36:38|1.4786
14:36:39|1.4819
14:36:40|1.4843
14:36:42|1.4845
14:36:42|1.4883
14:36:43|1.488
14:36:44|1.493
14:36:45|1.4872
14:36:46|1.4845
14:36:47|1.4878
14:36:49|1.4831
14:36:51|1.4832
14:36:51|1.4824
14:36:52|1.4844
14:36:53|1.4841
14:36:54|1.4845
14:36:55|1.4824
14:36:56|1.4842
14:36:57|1.4835
14:36:58|1.4833
14:37:00|1.4843
14:37:01|1.4815
14:37:01|1.4779
14:37:03|1.4772
14:37:03|1.4822
14:37:05|1.4784
14:37:06|1.4808
14:37:06|1.4806
14:37:07|1.4853
14:37:08|1.4832
14:37:10|1.4875
14:37:10|1.4871
14:37:12|1.4968
14:37:13|1.4981
14:37:14|1.4986
14:37:15|1.4965
14:37:16|1.4949
14:37:16|1.4854
14:37:17|1.4808
14:37:19|1.488
14:37:19|1.4859
14:37:21|1.4881
14:37:22|1.488
14:37:23|1.4895
14:37:24|1.4982
14:37:25|1.4982
14:37:26|1.4981
14:37:27|1.4955
14:37:28|1.496
14:37:30|1.4973
14:37:30|1.496
14:37:31|1.4964
14:37:33|1.4994
14:37:34|1.499
14:37:34|1.5029
14:37:35|1.5059
14:37:36|1.5069
14:37:38|1.5034
14:37:39|1.5066
14:37:40|1.5125
14:37:41|1.5109
14:37:42|1.5117
14:37:43|1.5119
14:37:44|1.5137
14:37:45|1.5093
14:37:46|1.5049
14:37:47|1.5001
14:37:48|1.4974
14:37:49|1.501
14:37:50|1.507
14:37:51|1.504
14:37:53|1.5011
14:37:54|1.505
14:37:55|1.5025
14:37:56|1.5024
14:37:57|1.4991
14:37:58|1.5041
14:37:59|1.5042
14:38:00|1.4992
14:38:02|1.4998
14:38:03|1.4987
14:38:04|1.4958
14:38:04|1.4926
14:38:05|1.4892
14:38:06|1.4904
14:38:08|1.4887
14:38:09|1.4942
14:38:09|1.4901
14:38:10|1.486
14:38:11|1.49
14:38:12|1.4887
14:38:13|1.4908
14:38:14|1.4919
14:38:15|1.4964
14:38:16|1.4993
14:38:18|1.4968
14:38:19|1.497
14:38:20|1.4928
14:38:20|1.4896
14:38:21|1.4913
14:38:22|1.4926
14:38:24|1.4904
14:38:25|1.494
14:38:26|1.4926
14:38:27|1.4885
14:38:28|1.4874
14:38:29|1.4785
14:38:30|1.4751
14:38:31|1.4718
14:38:32|1.4738
14:38:33|1.4717
14:38:34|1.4746
14:38:35|1.4728
14:38:36|1.47
14:38:37|1.4691
14:38:38|1.476
14:38:39|1.4768
14:38:40|1.4714
14:38:41|1.4719
14:38:42|1.471
14:38:43|1.4724
14:38:44|1.4719
14:38:45|1.4722
14:38:46|1.4714
14:38:47|1.4759
14:38:48|1.4724
14:38:49|1.473
14:38:50|1.4708
14:38:52|1.4713
14:38:54|1.473
14:38:55|1.4727
14:38:56|1.4714
14:38:58|1.47
14:38:59|1.4604
14:38:59|1.4625
14:39:01|1.4655
14:39:01|1.4667
14:39:03|1.4678
14:39:04|1.4692
14:39:05|1.4666
14:39:06|1.4625
14:39:07|1.4582
14:39:08|1.4616
14:39:09|1.4623
14:39:10|1.4625
14:39:11|1.4642
14:39:12|1.4693
14:39:13|1.4704
14:39:15|1.4713
14:39:15|1.475
14:39:16|1.474
14:39:17|1.4766
14:39:19|1.4787
14:39:20|1.4748
14:39:21|1.4736
14:39:22|1.4763
14:39:23|1.4765
14:39:24|1.478
14:39:25|1.4755
14:39:26|1.4782
14:39:27|1.478
14:39:28|1.4787
14:39:29|1.4828
14:39:30|1.4818
14:39:31|1.4879
14:39:32|1.4918
14:39:33|1.493
14:39:34|1.4985
14:39:35|1.4927
14:39:36|1.4905
14:39:37|1.4863
14:39:38|1.4816
14:39:39|1.4797
14:39:40|1.4816
14:39:41|1.4819
14:39:42|1.4818
14:39:43|1.4871
14:39:44|1.4877
14:39:45|1.4844
14:39:46|1.4871
14:39:47|1.4821
14:39:48|1.4823
14:39:49|1.4866
14:39:50|1.4907
14:39:51|1.4906
14:39:53|1.4877
14:39:54|1.4873
14:39:55|1.485
14:39:55|1.4833
14:39:57|1.4818
14:39:59|1.482
14:39:59|1.4831
14:40:01|1.4885
14:40:01|1.4877
14:40:02|1.4877
14:40:04|1.4885
14:40:04|1.4839
14:40:06|1.4859
14:40:07|1.4884
14:40:09|1.4951
14:40:09|1.4983
14:40:11|1.4995
14:40:11|1.4996
14:40:13|1.4938
14:40:13|1.4917
14:40:14|1.4933
14:40:15|1.492
14:40:16|1.4953
14:40:17|1.4961
14:40:19|1.4987
14:40:20|1.5006
14:40:20|1.4969
14:40:21|1.4977
14:40:22|1.5001
14:40:23|1.5012
14:40:24|1.5027
14:40:26|1.5019
14:40:27|1.5007
14:40:27|1.4997
14:40:28|1.4964
14:40:29|1.4972
14:40:30|1.4964
14:40:32|1.5023
14:40:32|1.5076
14:40:33|1.5048
14:40:34|1.5057
14:40:35|1.5078
14:40:36|1.51
14:40:37|1.5081
14:40:39|1.5087
14:40:39|1.5084
14:40:40|1.5096
14:40:41|1.5092
14:40:43|1.5111
14:40:43|1.5152
14:40:44|1.5163
14:40:45|1.5189
14:40:46|1.5178
14:40:48|1.5152
14:40:48|1.5145
14:40:49|1.5062
14:40:50|1.5012
14:40:51|1.5
14:40:54|1.5008
14:40:54|1.5063
14:40:55|1.5025
14:40:57|1.5046
14:40:58|1.5038
14:40:58|1.51
14:40:59|1.5043
14:41:00|1.5041
14:41:02|1.508
14:41:02|1.5113
14:41:03|1.52
14:41:05|1.5107
14:41:05|1.5073
14:41:06|1.5063
14:41:07|1.5054
14:41:08|1.5061
14:41:09|1.5046
14:41:10|1.5109
14:41:11|1.5091
14:41:12|1.5071
14:41:13|1.5054
14:41:14|1.5025
14:41:16|1.5027
14:41:16|1.5
14:41:17|1.4964
14:41:19|1.4947
14:41:20|1.495
14:41:20|1.4971
14:41:21|1.4994
14:41:22|1.5019
14:41:23|1.4997
14:41:24|1.5041
14:41:25|1.5031
14:41:26|1.5013
14:41:28|1.4978
14:41:28|1.495
14:41:30|1.491
14:41:30|1.495
14:41:32|1.4942
14:41:32|1.4954
14:41:33|1.4971
14:41:34|1.4923
14:41:36|1.4879
14:41:37|1.4864
14:41:38|1.4884
14:41:39|1.4907
14:41:40|1.4907
14:41:41|1.4862
14:41:42|1.4879
14:41:43|1.4889
14:41:44|1.4905
14:41:45|1.491
14:41:46|1.4909
14:41:47|1.4921
14:41:48|1.4939
14:41:49|1.4922
14:41:50|1.4925
14:41:51|1.4912
14:41:52|1.4903
14:41:53|1.4913
14:41:55|1.4934
14:41:56|1.4942
14:41:57|1.4952
14:41:58|1.4944
14:41:59|1.4933
14:42:00|1.4934
14:42:01|1.4922
14:42:03|1.4894
14:42:04|1.4851
14:42:05|1.4801
14:42:06|1.4811
14:42:07|1.4801
14:42:08|1.4839
14:42:10|1.488
14:42:10|1.4919
14:42:11|1.4895
14:42:12|1.4888
14:42:13|1.4873
14:42:15|1.4879
14:42:15|1.4894
14:42:17|1.494
14:42:17|1.4937
14:42:18|1.496
14:42:19|1.4939
14:42:20|1.4928
14:42:21|1.4925
14:42:22|1.4886
14:42:23|1.4901
14:42:24|1.4928
14:42:25|1.4929
14:42:27|1.4934
14:42:27|1.495
14:42:29|1.4951
14:42:29|1.4935
14:42:31|1.4943
14:42:31|1.4955
14:42:32|1.4979
14:42:34|1.4998
14:42:34|1.5037
14:42:36|1.5071
14:42:37|1.5097
14:42:37|1.5046
14:42:38|1.4999
14:42:39|1.5002
14:42:41|1.5035
14:42:41|1.4995
14:42:42|1.4983
14:42:43|1.497
14:42:44|1.4957
14:42:45|1.4961
14:42:46|1.4961
14:42:47|1.4981
14:42:48|1.4987
14:42:49|1.5029
14:42:50|1.5062
14:42:52|1.5037
14:42:53|1.5043
14:42:53|1.4997
14:42:56|1.499
14:42:56|1.4981
14:42:58|1.5011
14:42:59|1.4989
14:43:00|1.4978
14:43:01|1.496
14:43:02|1.4932
14:43:03|1.4961
14:43:04|1.4928
14:43:05|1.4921
14:43:06|1.4974
14:43:07|1.4942
14:43:09|1.4964
14:43:10|1.4971
14:43:11|1.5
14:43:12|1.5066
14:43:13|1.5144
14:43:14|1.5063
14:43:15|1.4975
14:43:16|1.4984
14:43:17|1.5058
14:43:18|1.5057
14:43:20|1.5075
14:43:20|1.5023
14:43:22|1.5041
14:43:23|1.5044
14:43:24|1.503
14:43:25|1.5032
14:43:26|1.5038
14:43:27|1.5016
14:43:28|1.4966
14:43:29|1.4956
14:43:30|1.4952
14:43:31|1.5027
14:43:32|1.5021
14:43:33|1.5011
14:43:34|1.5027
14:43:35|1.5047
14:43:36|1.5027
14:43:37|1.5057
14:43:38|1.5071
14:43:39|1.5066
14:43:40|1.5034
14:43:41|1.5031
14:43:42|1.5015
14:43:43|1.4994
14:43:44|1.4971
14:43:45|1.4967
14:43:46|1.4981
14:43:47|1.4963
14:43:48|1.4973
14:43:49|1.4953
14:43:50|1.4904
14:43:51|1.4904
14:43:52|1.4907
14:43:53|1.492
14:43:54|1.4954
14:43:55|1.4984
14:43:56|1.4994
14:43:57|1.4976
14:43:59|1.4928
14:43:59|1.49
14:44:00|1.4875
14:44:01|1.4853
14:44:02|1.4841
14:44:03|1.4876
14:44:04|1.485
14:44:05|1.4845
14:44:06|1.4847
14:44:07|1.483
14:44:08|1.4841
14:44:10|1.4818
14:44:10|1.4838
14:44:11|1.4812
14:44:12|1.4801
14:44:13|1.4803
14:44:14|1.48
14:44:15|1.4788
14:44:16|1.4772
14:44:17|1.4759
14:44:18|1.4773
14:44:20|1.4769
14:44:21|1.4729
14:44:21|1.4741
14:44:22|1.4721
14:44:23|1.4744
14:44:25|1.4783
14:44:25|1.476
14:44:27|1.4786
14:44:27|1.4824
14:44:29|1.4923
14:44:29|1.4914
14:44:30|1.4877
14:44:32|1.4881
14:44:32|1.4881
14:44:34|1.4883
14:44:34|1.4855
14:44:36|1.4856
14:44:37|1.4833
14:44:38|1.481
14:44:39|1.4794
14:44:39|1.4799
14:44:41|1.4769
14:44:41|1.4775
14:44:43|1.4822
14:44:44|1.4852
14:44:45|1.4883
14:44:45|1.4883
14:44:46|1.4858
14:44:47|1.4824
14:44:49|1.4853
14:44:50|1.4809
14:44:51|1.4813
14:44:52|1.4811
14:44:53|1.4803
14:44:54|1.4793
14:44:55|1.4814
14:44:56|1.4783
14:44:57|1.482
14:44:58|1.4864
14:45:00|1.4841
14:45:00|1.4865
14:45:02|1.4844
14:45:03|1.482
14:45:03|1.4804
14:45:05|1.4854
14:45:05|1.487
14:45:07|1.4954
14:45:08|1.4934
14:45:09|1.4906
14:45:10|1.4895
14:45:11|1.4827
14:45:12|1.4816
14:45:13|1.4818
14:45:14|1.4833
14:45:15|1.488
14:45:16|1.4947
14:45:16|1.4948
14:45:18|1.4984
14:45:19|1.5
14:45:20|1.4986
14:45:21|1.4954
14:45:22|1.4872
14:45:22|1.4871
14:45:24|1.4894
14:45:25|1.4863
14:45:25|1.487
14:45:28|1.49
14:45:28|1.4953
14:45:29|1.4941
14:45:31|1.4951
14:45:31|1.4899
14:45:33|1.4897
14:45:34|1.4885
14:45:35|1.4843
14:45:36|1.4856
14:45:36|1.4845
14:45:37|1.4808
14:45:39|1.4775
14:45:39|1.477
14:45:40|1.4732
14:45:42|1.4711
14:45:43|1.4723
14:45:44|1.4719
14:45:45|1.4789
14:45:45|1.4772
14:45:46|1.4797
14:45:48|1.4672
14:45:48|1.4632
14:45:50|1.463
14:45:51|1.4635
14:45:52|1.4663
14:45:53|1.4667
14:45:54|1.4685
14:45:54|1.4699
14:45:56|1.4676
14:45:56|1.4675
14:45:58|1.4699
14:45:59|1.4715
14:46:00|1.4687
14:46:01|1.4646
14:46:02|1.4673
14:46:04|1.4646
14:46:05|1.4631
14:46:05|1.4666
14:46:07|1.4658
14:46:07|1.4664
14:46:09|1.4667
14:46:09|1.4681
14:46:11|1.4676
14:46:11|1.4664
14:46:13|1.4671
14:46:14|1.4665
14:46:15|1.4679
14:46:16|1.4699
14:46:16|1.4725
14:46:18|1.4722
14:46:19|1.475
14:46:19|1.47
14:46:21|1.4681
14:46:22|1.468
14:46:23|1.4687
14:46:24|1.4681
14:46:24|1.4641
14:46:26|1.4647
14:46:27|1.4643
14:46:28|1.4655
14:46:29|1.4655
14:46:30|1.4644
14:46:31|1.4655
14:46:32|1.4662
14:46:33|1.4674
14:46:34|1.4669
14:46:36|1.4631
14:46:36|1.4636
14:46:38|1.467
14:46:38|1.4696
14:46:39|1.4723
14:46:40|1.4756
14:46:42|1.4757
14:46:42|1.4768
14:46:43|1.4773
14:46:45|1.4764
14:46:45|1.4738
14:46:46|1.4668
14:46:48|1.4637
14:46:48|1.4618
14:46:49|1.4625
14:46:50|1.463
14:46:51|1.4624
14:46:52|1.4592
14:46:53|1.4507
14:46:54|1.4525
14:46:55|1.4508
14:46:57|1.4535
14:46:57|1.4528
14:46:59|1.4501
14:47:01|1.45
14:47:02|1.4532
14:47:03|1.4531
14:47:05|1.4523
14:47:06|1.4523
14:47:07|1.4527
14:47:08|1.4549
14:47:08|1.4573
14:47:10|1.4599
14:47:11|1.4592
14:47:11|1.4553
14:47:13|1.4518
14:47:14|1.45
14:47:16|1.4472
14:47:16|1.4443
14:47:17|1.4484
14:47:18|1.4436
14:47:20|1.439
14:47:21|1.4332
14:47:22|1.4315
14:47:23|1.4354
14:47:23|1.4381
14:47:24|1.4338
14:47:25|1.434
14:47:27|1.4325
14:47:27|1.4348
14:47:28|1.4324
14:47:30|1.4302
14:47:30|1.43
14:47:31|1.4261
14:47:33|1.4292
14:47:33|1.4308
14:47:34|1.434
14:47:35|1.4306
14:47:36|1.4341
14:47:37|1.4341
14:47:38|1.4337
14:47:40|1.4385
14:47:41|1.44
14:47:42|1.44
14:47:43|1.4442
14:47:44|1.4423
14:47:45|1.4409
14:47:46|1.4385
14:47:46|1.4347
14:47:47|1.4416
14:47:49|1.4447
14:47:49|1.4403
14:47:50|1.4475
14:47:51|1.4474
14:47:53|1.4462
14:47:53|1.4425
14:47:55|1.4391
14:47:56|1.4445
14:47:57|1.4459
14:47:58|1.4464
14:47:59|1.4464
14:48:01|1.4484
14:48:02|1.4435
14:48:03|1.4424
14:48:04|1.4499
14:48:05|1.4539
14:48:06|1.4544
14:48:07|1.4633
14:48:09|1.465
14:48:10|1.4676
14:48:10|1.4699
14:48:11|1.4659
14:48:12|1.461
14:48:14|1.4564
14:48:14|1.4561
14:48:15|1.4567
14:48:16|1.4531
14:48:17|1.454
14:48:18|1.4588
14:48:19|1.4545
14:48:20|1.454
14:48:21|1.4582
14:48:22|1.4637
14:48:23|1.4665
14:48:24|1.4659
14:48:26|1.4608
14:48:27|1.46
14:48:27|1.4591
14:48:28|1.4568
14:48:29|1.4555
14:48:30|1.4561
14:48:31|1.4543
14:48:32|1.4583
14:48:33|1.4591
14:48:34|1.4599
14:48:35|1.4595
14:48:37|1.4594
14:48:37|1.458
14:48:38|1.4504
14:48:40|1.4524
14:48:40|1.4524
14:48:41|1.4492
14:48:42|1.4479
14:48:43|1.4503
14:48:44|1.4509
14:48:45|1.4534
14:48:46|1.4481
14:48:47|1.4474
14:48:48|1.4446
14:48:49|1.4454
14:48:50|1.4485
14:48:51|1.4453
14:48:52|1.4442
14:48:53|1.4446
14:48:54|1.4445
14:48:55|1.4436
14:48:56|1.4413
14:48:57|1.4411
14:48:58|1.4224
14:48:59|1.4343
14:49:01|1.422
14:49:03|1.4189
14:49:04|1.4283
14:49:05|1.4316
14:49:06|1.4316
14:49:07|1.4294
14:49:08|1.4278
14:49:09|1.4201
14:49:10|1.4257
14:49:11|1.4205
14:49:12|1.4234
14:49:14|1.4261
14:49:15|1.4287
14:49:15|1.4291
14:49:17|1.4287
14:49:17|1.4299
14:49:19|1.4247
14:49:19|1.422
14:49:20|1.4223
14:49:21|1.4241
14:49:23|1.4254
14:49:23|1.4221
14:49:24|1.4194
14:49:25|1.414
14:49:26|1.4124
14:49:27|1.416
14:49:28|1.4208
14:49:29|1.4259
14:49:30|1.4189
14:49:31|1.4208
14:49:32|1.4197
14:49:33|1.4231
14:49:34|1.4226
14:49:35|1.4265
14:49:37|1.4251
14:49:37|1.4287
14:49:38|1.4282
14:49:39|1.427
14:49:40|1.4236
14:49:42|1.42
14:49:42|1.4181
14:49:43|1.4188
14:49:45|1.4206
14:49:45|1.4185
14:49:47|1.4217
14:49:47|1.4186
14:49:48|1.4185
14:49:49|1.4166
14:49:50|1.4168
14:49:51|1.4171
14:49:53|1.4171
14:49:53|1.4195
14:49:54|1.4218
14:49:55|1.42
14:49:57|1.4173
14:49:57|1.4138
14:49:59|1.4184
14:50:00|1.4171
14:50:01|1.4171
14:50:02|1.4203
14:50:03|1.428
14:50:04|1.43
14:50:05|1.4256
14:50:06|1.4286
14:50:07|1.427
14:50:08|1.4265
14:50:09|1.4229
14:50:10|1.4214
14:50:11|1.416
14:50:12|1.4075
14:50:13|1.4059
14:50:14|1.4091
14:50:15|1.4076
14:50:16|1.4076
14:50:17|1.4138
14:50:18|1.4139
14:50:19|1.4126
14:50:21|1.4135
14:50:21|1.4153
14:50:22|1.4114
14:50:23|1.4134
14:50:24|1.4126
14:50:25|1.4099
14:50:27|1.4145
14:50:28|1.4162
14:50:28|1.4168
14:50:29|1.4191
14:50:30|1.4153
14:50:31|1.4148
14:50:32|1.41
14:50:33|1.4089
14:50:34|1.4121
14:50:35|1.4094
14:50:36|1.4106
14:50:37|1.4088
14:50:38|1.4102
14:50:40|1.4112
14:50:40|1.4107
14:50:41|1.41
14:50:43|1.4081
14:50:44|1.4071
14:50:45|1.4012
14:50:45|1.4008
14:50:46|1.3986
14:50:47|1.3969
14:50:48|1.3985
14:50:49|1.3979
14:50:51|1.4021
14:50:51|1.4064
14:50:52|1.4111
14:50:53|1.4096
14:50:54|1.4098
14:50:55|1.4
14:50:56|1.4016
14:50:58|1.3965
14:50:58|1.4013
14:51:00|1.4002
14:51:00|1.4
14:51:02|1.3983
14:51:03|1.4044
14:51:05|1.4096
14:51:05|1.4106
14:51:06|1.4087
14:51:07|1.4075
14:51:08|1.4068
14:51:10|1.4088
14:51:10|1.4122
14:51:12|1.4147
14:51:13|1.4123
14:51:14|1.4221
14:51:15|1.424
14:51:16|1.4237
14:51:16|1.4217
14:51:17|1.4212
14:51:19|1.4162
14:51:19|1.4155
14:51:21|1.4122
14:51:22|1.4142
14:51:23|1.4174
14:51:23|1.4148
14:51:24|1.4175
14:51:25|1.4195
14:51:26|1.42
14:51:27|1.4221
14:51:28|1.4191
14:51:30|1.4173
14:51:31|1.4183
14:51:32|1.4177
14:51:33|1.422
14:51:34|1.4211
14:51:35|1.4243
14:51:36|1.4278
14:51:37|1.4274
14:51:38|1.4257
14:51:39|1.4272
14:51:40|1.4298
14:51:41|1.4288
14:51:43|1.427
14:51:43|1.4271
14:51:45|1.4227
14:51:46|1.4194
14:51:46|1.4281
14:51:48|1.4256
14:51:48|1.4296
14:51:49|1.4257
14:51:51|1.4257
14:51:51|1.4224
14:51:53|1.4219
14:51:53|1.4249
14:51:55|1.4281
14:51:56|1.4312
14:51:56|1.4333
14:51:58|1.4307
14:51:59|1.4305
14:52:00|1.4269
14:52:01|1.4277
14:52:02|1.4261
14:52:03|1.4284
14:52:05|1.4267
14:52:05|1.4308
14:52:07|1.4342
14:52:08|1.435
14:52:09|1.4335
14:52:10|1.4302
14:52:11|1.4294
14:52:12|1.4272
14:52:12|1.4317
14:52:14|1.4294
14:52:15|1.4327
14:52:16|1.4316
14:52:16|1.4293
14:52:18|1.4298
14:52:18|1.4306
14:52:20|1.4304
14:52:20|1.4328
14:52:22|1.4349
14:52:23|1.4328
14:52:24|1.4321
14:52:25|1.4303
14:52:26|1.4334
14:52:27|1.4325
14:52:28|1.4334
14:52:29|1.4344
14:52:30|1.4349
14:52:31|1.4312
14:52:32|1.431
14:52:33|1.4333
14:52:34|1.4339
14:52:35|1.4336
14:52:36|1.435
14:52:37|1.4349
14:52:38|1.4349
14:52:40|1.434
14:52:40|1.4331
14:52:41|1.4333
14:52:42|1.4321
14:52:43|1.4311
14:52:44|1.4287
14:52:45|1.4287
14:52:46|1.4269
14:52:48|1.4242
14:52:48|1.4244
14:52:49|1.4245
14:52:50|1.4244
14:52:51|1.4241
14:52:52|1.4233
14:52:53|1.4239
14:52:54|1.4283
14:52:55|1.4316
14:52:56|1.4297
14:52:57|1.4347
14:52:59|1.4335
14:52:59|1.4338
14:53:00|1.4288
14:53:01|1.4302
14:53:02|1.429
14:53:03|1.4298
14:53:05|1.4328
14:53:07|1.4329
14:53:07|1.4318
14:53:09|1.4298
14:53:09|1.4303
14:53:11|1.4295
14:53:12|1.431
14:53:13|1.4314
14:53:14|1.4323
14:53:14|1.4326
14:53:16|1.4323
14:53:18|1.4328
14:53:18|1.4303
14:53:20|1.4324
14:53:21|1.4301
14:53:22|1.4284
14:53:22|1.4259
14:53:24|1.4225
14:53:25|1.4219
14:53:25|1.4245
14:53:27|1.4244
14:53:27|1.427
14:53:28|1.4277
14:53:30|1.4258
14:53:30|1.4219
14:53:31|1.4215
14:53:33|1.4188
14:53:34|1.4197
14:53:34|1.4187
14:53:36|1.4231
14:53:37|1.4245
14:53:38|1.4232
14:53:39|1.427
14:53:39|1.4244
14:53:41|1.4242
14:53:42|1.4231
14:53:42|1.423
14:53:43|1.4199
14:53:45|1.4186
14:53:46|1.4226
14:53:47|1.4237
14:53:47|1.4214
14:53:49|1.4221
14:53:50|1.4215
14:53:51|1.4204
14:53:52|1.4197
14:53:53|1.4182
14:53:54|1.4179
14:53:55|1.4186
14:53:56|1.4184
14:53:57|1.4205
14:53:58|1.42
14:53:59|1.42
14:54:00|1.4195
14:54:01|1.4185
14:54:02|1.419
14:54:03|1.4183
14:54:04|1.4187
14:54:06|1.4209
14:54:08|1.4224
14:54:08|1.4198
14:54:09|1.4168
14:54:10|1.414
14:54:12|1.4075
14:54:13|1.4092
14:54:14|1.408
14:54:15|1.4065
14:54:16|1.4001
14:54:17|1.3958
14:54:18|1.401
14:54:19|1.4022
14:54:20|1.405
14:54:21|1.4028
14:54:22|1.4025
14:54:24|1.398
14:54:24|1.4006
14:54:26|1.3938
14:54:26|1.3901
14:54:28|1.3866
14:54:29|1.3917
14:54:30|1.3939
14:54:31|1.3935
14:54:33|1.3936
14:54:33|1.3914
14:54:35|1.3932
14:54:36|1.3896
14:54:37|1.3839
14:54:37|1.3869
14:54:39|1.3871
14:54:40|1.3869
14:54:41|1.3858
14:54:41|1.3858
14:54:43|1.3813
14:54:43|1.376
14:54:45|1.3666
14:54:46|1.369
14:54:47|1.3666
14:54:48|1.3628
14:54:49|1.3636
14:54:49|1.3672
14:54:51|1.365
14:54:52|1.3526
14:54:53|1.3535
14:54:53|1.3476
14:54:55|1.3486
14:54:56|1.3477
14:54:57|1.3487
14:54:57|1.3485
14:54:58|1.345
14:55:00|1.3479
14:55:00|1.3434
14:55:02|1.3483
14:55:02|1.3564
14:55:05|1.3585
14:55:05|1.3545
14:55:07|1.3559
14:55:09|1.3615
14:55:10|1.3636
14:55:11|1.3615
14:55:12|1.3623
14:55:13|1.3615
14:55:14|1.3616
14:55:15|1.3636
14:55:16|1.362
14:55:17|1.3659
14:55:18|1.3653
14:55:19|1.3669
14:55:20|1.3683
14:55:21|1.3688
14:55:22|1.3689
14:55:23|1.3689
14:55:25|1.3659
14:55:26|1.3645
14:55:26|1.3676
14:55:27|1.3649
14:55:29|1.3671
14:55:30|1.3691
14:55:31|1.3718
14:55:32|1.3765
14:55:33|1.3736
14:55:34|1.3752
14:55:35|1.3788
14:55:36|1.3783
14:55:37|1.3736
14:55:38|1.37
14:55:39|1.3715
14:55:40|1.3749
14:55:41|1.3768
14:55:42|1.3763
14:55:43|1.3758
14:55:44|1.3766
14:55:45|1.3775
14:55:46|1.3808
14:55:47|1.3812
14:55:48|1.3806
14:55:49|1.3766
14:55:50|1.3734
14:55:51|1.3763
14:55:52|1.3768
14:55:53|1.3793
14:55:54|1.381
14:55:55|1.3793
14:55:56|1.3784
14:55:57|1.3787
14:55:58|1.379
14:55:59|1.3774
14:56:00|1.3754
14:56:01|1.376
14:56:02|1.3745
14:56:03|1.3745
14:56:04|1.3718
14:56:05|1.3776
14:56:06|1.3781
14:56:07|1.3847
14:56:09|1.3827
14:56:10|1.3833
14:56:11|1.385
14:56:12|1.387
14:56:13|1.387
14:56:14|1.3872
14:56:14|1.3873
14:56:16|1.3852
14:56:17|1.3853
14:56:18|1.3828
14:56:19|1.3823
14:56:19|1.3848
14:56:21|1.3829
14:56:22|1.386
14:56:23|1.3855
14:56:24|1.3875
14:56:25|1.388
14:56:26|1.388
14:56:27|1.3856
14:56:28|1.3833
14:56:29|1.3852
14:56:30|1.3818
14:56:31|1.3819
14:56:32|1.3837
14:56:33|1.384
14:56:34|1.3845
14:56:35|1.3865
14:56:36|1.3847
14:56:37|1.3835
14:56:38|1.384
14:56:39|1.3842
14:56:40|1.3813
14:56:42|1.383
14:56:42|1.3827
14:56:43|1.3822
14:56:44|1.3828
14:56:45|1.3818
14:56:46|1.3798
14:56:47|1.3804
14:56:48|1.3791
14:56:49|1.3795
14:56:50|1.3791
14:56:51|1.3811
14:56:52|1.3811
14:56:53|1.3817
14:56:54|1.3826
14:56:55|1.3813
14:56:56|1.3827
14:56:57|1.3825
14:56:58|1.3809
14:57:00|1.3824
14:57:00|1.3823
14:57:01|1.382
14:57:02|1.383
14:57:03|1.3803
14:57:04|1.3782
14:57:05|1.3822
14:57:06|1.3811
14:57:07|1.3825
14:57:08|1.3842
14:57:09|1.3831
14:57:11|1.3833
14:57:12|1.384
14:57:13|1.383
14:57:13|1.3821
14:57:16|1.3823
14:57:17|1.3829
14:57:17|1.3836
14:57:19|1.3836
14:57:19|1.3837
14:57:20|1.3804
14:57:22|1.3813
14:57:22|1.3813
14:57:23|1.3805
14:57:24|1.3803
14:57:25|1.3798
14:57:26|1.3834
14:57:27|1.3843
14:57:28|1.3857
14:57:30|1.3872
14:57:31|1.3825
14:57:32|1.3832
14:57:33|1.3798
14:57:34|1.378
14:57:35|1.3781
14:57:36|1.3768
14:57:37|1.377
14:57:38|1.378
14:57:39|1.3778
14:57:40|1.3781
14:57:42|1.3782
14:57:42|1.3775
14:57:43|1.3788
14:57:44|1.3846
14:57:45|1.3825
14:57:46|1.382
14:57:47|1.3817
14:57:48|1.3868
14:57:50|1.386
14:57:51|1.3876
14:57:52|1.3887
14:57:52|1.3896
14:57:53|1.3908
14:57:54|1.389
14:57:55|1.3873
14:57:56|1.3888
14:57:57|1.3943
14:57:58|1.397
14:57:59|1.4017
14:58:00|1.4041
14:58:01|1.4041
14:58:02|1.4042
14:58:03|1.4069
14:58:04|1.4066
14:58:05|1.4039
14:58:06|1.4036
14:58:08|1.4057
14:58:08|1.4054
14:58:10|1.4064
14:58:11|1.4084
14:58:12|1.4137
14:58:13|1.4089
14:58:15|1.4116
14:58:15|1.4122
14:58:17|1.4114
14:58:19|1.4082
14:58:19|1.4068
14:58:21|1.4112
14:58:21|1.4091
14:58:22|1.4104
14:58:24|1.4095
14:58:25|1.4088
14:58:25|1.4082
14:58:27|1.4078
14:58:28|1.4075
14:58:29|1.4078
14:58:29|1.4083
14:58:31|1.4075
14:58:32|1.4084
14:58:33|1.4083
14:58:34|1.4081
14:58:35|1.4075
14:58:36|1.4071
14:58:38|1.4064
14:58:39|1.4062
14:58:39|1.4064
14:58:40|1.4063
14:58:42|1.4056
14:58:43|1.4054
14:58:43|1.4061
14:58:44|1.4058
14:58:45|1.4057
14:58:46|1.4059
14:58:47|1.4065
14:58:49|1.4081
14:58:50|1.4095
14:58:50|1.4106
14:58:51|1.4111
14:58:52|1.4103
14:58:54|1.4145
14:58:54|1.4188
14:58:55|1.4197
14:58:57|1.4188
14:58:58|1.4182
14:58:58|1.4199
14:59:00|1.4196
14:59:00|1.4218
14:59:01|1.4224
14:59:03|1.4237
14:59:03|1.4282
14:59:04|1.4311
14:59:05|1.434
14:59:06|1.4327
14:59:08|1.4347
14:59:08|1.4318
14:59:09|1.4318
14:59:11|1.4339
14:59:12|1.4345
14:59:14|1.4317
14:59:15|1.435
14:59:17|1.4369
14:59:17|1.4352
14:59:18|1.4382
14:59:19|1.4381
14:59:21|1.4374
14:59:22|1.4357
14:59:22|1.4339
14:59:24|1.4322
14:59:25|1.4313
14:59:26|1.4258
14:59:26|1.4243
14:59:28|1.4298
14:59:28|1.4265
14:59:30|1.425
14:59:30|1.4246
14:59:31|1.4253
14:59:33|1.4245
14:59:34|1.4227
14:59:34|1.4229
14:59:35|1.4219
14:59:37|1.4248
14:59:38|1.4236
14:59:39|1.4227
14:59:39|1.4171
14:59:41|1.4171
14:59:42|1.4233
14:59:43|1.4207
14:59:44|1.4202
14:59:45|1.419
14:59:46|1.4176
14:59:47|1.4198
14:59:48|1.4176
14:59:49|1.42
14:59:50|1.4209
14:59:51|1.4196
14:59:52|1.4184
14:59:53|1.4184
14:59:54|1.4164
14:59:55|1.4161
14:59:56|1.4138
14:59:57|1.4125
14:59:58|1.4098
14:59:59|1.4066
15:00:00|1.4109
15:00:01|1.4105
15:00:02|1.4094
15:00:04|1.4068
15:00:06|1.4064
15:00:07|1.4086
15:00:07|1.4131
15:00:08|1.4162
15:00:09|1.4198
15:00:10|1.4183
15:00:12|1.4131
15:00:13|1.4126
15:00:13|1.4136
15:00:14|1.416
15:00:17|1.4237
15:00:17|1.424
15:00:18|1.4276
15:00:19|1.4348
15:00:20|1.4316
15:00:21|1.429
15:00:22|1.4275
15:00:23|1.4278
15:00:24|1.4264
15:00:25|1.4266
15:00:27|1.4278
15:00:27|1.4338
15:00:28|1.4342
15:00:29|1.436
15:00:31|1.4335
15:00:31|1.4345
15:00:32|1.4316
15:00:33|1.4299
15:00:34|1.431
15:00:35|1.4297
15:00:36|1.4324
15:00:38|1.4305
15:00:38|1.4307
15:00:39|1.4324
15:00:40|1.4376
15:00:42|1.4356
15:00:42|1.4373
15:00:43|1.439
15:00:44|1.4399
15:00:45|1.4444
15:00:46|1.4451
15:00:47|1.4412
15:00:48|1.4405
15:00:49|1.4438
15:00:50|1.4439
15:00:51|1.4449
15:00:52|1.4444
15:00:53|1.4473
15:00:54|1.4481
15:00:55|1.4473
15:00:56|1.4471
15:00:57|1.4445
15:00:58|1.4441
15:00:59|1.4448
15:01:00|1.4422
15:01:01|1.4411
15:01:02|1.4391
15:01:03|1.4381
15:01:05|1.4397
15:01:05|1.4406
15:01:06|1.4431
15:01:07|1.4474
15:01:08|1.4451
15:01:10|1.446
15:01:10|1.4499
15:01:11|1.4477
15:01:13|1.4468
15:01:14|1.4432
15:01:16|1.4412
15:01:16|1.441
15:01:17|1.4419
15:01:18|1.4456
15:01:19|1.4476
15:01:21|1.4466
15:01:22|1.4468
15:01:22|1.4489
15:01:24|1.4483
15:01:25|1.449
15:01:26|1.4495
15:01:26|1.45
15:01:28|1.4516
15:01:29|1.4588
15:01:30|1.4561
15:01:32|1.4475
15:01:32|1.443
15:01:33|1.4458
15:01:34|1.4482
15:01:36|1.4494
15:01:36|1.4455
15:01:37|1.4396
15:01:39|1.4396
15:01:39|1.4402
15:01:40|1.4434
15:01:41|1.442
15:01:42|1.4408
15:01:43|1.439
15:01:44|1.4327
15:01:45|1.4318
15:01:46|1.4363
15:01:47|1.4369
15:01:49|1.4358
15:01:49|1.4314
15:01:50|1.4303
15:01:51|1.4305
15:01:53|1.4344
15:01:54|1.4376
15:01:54|1.4375
15:01:55|1.4337
15:01:57|1.4297
15:01:57|1.4308
15:01:59|1.4313
15:02:00|1.4295
15:02:01|1.4309
15:02:01|1.4322
15:02:02|1.4296
15:02:03|1.4258
15:02:04|1.4239
15:02:05|1.42
15:02:07|1.4257
15:02:07|1.4242
15:02:09|1.4234
15:02:10|1.4246
15:02:11|1.4224
15:02:11|1.4276
15:02:12|1.428
15:02:15|1.4283
15:02:16|1.4278
15:02:17|1.4324
15:02:18|1.4316
15:02:19|1.4303
15:02:20|1.4291
15:02:21|1.4284
15:02:23|1.4291
15:02:24|1.4325
15:02:24|1.4364
15:02:26|1.4372
15:02:27|1.438
15:02:27|1.4344
15:02:28|1.4343
15:02:30|1.4337
15:02:31|1.4327
15:02:32|1.4317
15:02:32|1.4325
15:02:33|1.4318
15:02:34|1.4314
15:02:36|1.4322
15:02:37|1.435
15:02:38|1.4355
15:02:39|1.4341
15:02:40|1.4344
15:02:41|1.4323
15:02:42|1.4341
15:02:43|1.432
15:02:44|1.4308
15:02:45|1.4308
15:02:46|1.4314
15:02:47|1.4285
15:02:48|1.4316
15:02:49|1.4307
15:02:50|1.429
15:02:51|1.4273
15:02:52|1.4274
15:02:53|1.4271
15:02:54|1.4303
15:02:55|1.4276
15:02:56|1.4284
15:02:57|1.431
15:02:58|1.4306
15:02:59|1.4318
15:03:00|1.4321
15:03:01|1.4322
15:03:02|1.431
15:03:03|1.4286
15:03:04|1.4269
15:03:06|1.4286
15:03:07|1.4283
15:03:10|1.4297
15:03:11|1.4288
15:03:11|1.4284
15:03:12|1.4286
15:03:13|1.4288
15:03:14|1.4297
15:03:16|1.4281
15:03:17|1.4286
15:03:19|1.4294
15:03:19|1.4259
15:03:21|1.4254
15:03:22|1.4268
15:03:23|1.4259
15:03:24|1.4264
15:03:25|1.4267
15:03:26|1.427
15:03:27|1.4216
15:03:28|1.4215
15:03:29|1.42
15:03:30|1.4232
15:03:31|1.4247
15:03:32|1.4238
15:03:33|1.4233
15:03:34|1.4215
15:03:35|1.4217
15:03:36|1.4202
15:03:37|1.4175
15:03:38|1.4177
15:03:39|1.4194
15:03:40|1.4185
15:03:41|1.4187
15:03:42|1.4196
15:03:43|1.4181
15:03:44|1.4176
15:03:45|1.4135
15:03:46|1.4174
15:03:47|1.4169
15:03:48|1.416
15:03:49|1.4178
15:03:50|1.418
15:03:51|1.4179
15:03:52|1.4186
15:03:53|1.4175
15:03:54|1.4163
15:03:55|1.4152
15:03:56|1.415
15:03:57|1.4147
15:03:59|1.4148
15:03:59|1.4118
15:04:00|1.4112
15:04:01|1.4135
15:04:02|1.4141
15:04:03|1.4167
15:04:04|1.4161
15:04:05|1.4206
15:04:06|1.4212
15:04:07|1.4233
15:04:08|1.4222
15:04:09|1.4214
15:04:10|1.4197
15:04:11|1.4153
15:04:12|1.4157
15:04:13|1.4179
15:04:14|1.4185
15:04:15|1.4204
15:04:16|1.4197
15:04:18|1.4168
15:04:19|1.4155
15:04:19|1.4177
15:04:21|1.4192
15:04:22|1.4174
15:04:23|1.4194
15:04:24|1.415
15:04:25|1.4142
15:04:27|1.4106
15:04:28|1.4108
15:04:28|1.4113
15:04:29|1.41
15:04:30|1.407
15:04:31|1.4064
15:04:33|1.4037
15:04:33|1.4028
15:04:34|1.4028
15:04:35|1.4002
15:04:37|1.3955
15:04:37|1.3988
15:04:38|1.3988
15:04:39|1.3961
15:04:40|1.3929
15:04:41|1.3909
15:04:42|1.3942
15:04:44|1.39
15:04:45|1.3814
15:04:46|1.3843
15:04:47|1.3866
15:04:48|1.3888
15:04:49|1.3897
15:04:50|1.39
15:04:51|1.3851
15:04:52|1.3848
15:04:53|1.3842
15:04:54|1.3841
15:04:55|1.385
15:04:56|1.3871
15:04:57|1.3847
15:04:58|1.3847
15:04:59|1.3861
15:05:00|1.3871
15:05:01|1.3856
15:05:02|1.3878
15:05:03|1.3867
15:05:04|1.3814
15:05:05|1.382
15:05:06|1.379
15:05:07|1.379
15:05:08|1.3741
15:05:09|1.3718
15:05:10|1.3701
15:05:11|1.3638
15:05:12|1.3724
15:05:13|1.37
15:05:14|1.3551
15:05:16|1.3486
15:05:16|1.3486
15:05:18|1.3355
15:05:19|1.3386
15:05:21|1.3481
15:05:21|1.3335
15:05:23|1.338
15:05:23|1.3369
15:05:24|1.3395
15:05:26|1.34
15:05:26|1.3375
15:05:27|1.3301
15:05:28|1.3276
15:05:29|1.3416
15:05:30|1.3456
15:05:31|1.3502
15:05:33|1.355
15:05:34|1.3564
15:05:34|1.3605
15:05:36|1.3506
15:05:36|1.3301
15:05:37|1.3569
15:05:39|1.3552
15:05:40|1.352
15:05:41|1.3619
15:05:42|1.359
15:05:43|1.359
15:05:44|1.3591
15:05:45|1.3548
15:05:46|1.3416
15:05:47|1.3464
15:05:48|1.3575
15:05:49|1.3613
15:05:50|1.3487
15:05:51|1.3333
15:05:52|1.3287
15:05:53|1.3201
15:05:54|1.3101
15:05:55|1.3151
15:05:56|1.3028
15:05:57|1.3116
15:05:58|1.2928
15:05:59|1.2986
15:06:00|1.2797
15:06:01|1.279
15:06:02|1.295
15:06:03|1.2611
15:06:04|1.3151
15:06:05|1.2635
15:06:06|1.2801
15:06:07|1.2861
15:06:09|1.3102
15:06:10|1.2792
15:06:10|1.2949
15:06:11|1.2989
15:06:12|1.3009
15:06:14|1.3009
15:06:14|1.288
15:06:16|1.2984
15:06:16|1.3028
15:06:17|1.2976
15:06:20|1.3
15:06:20|1.2992
15:06:22|1.3191
15:06:23|1.3176
15:06:23|1.31
15:06:25|1.3191
15:06:26|1.305
15:06:27|1.3167
15:06:28|1.318
15:06:29|1.318
15:06:30|1.3185
15:06:31|1.3295
15:06:32|1.3326
15:06:33|1.3245
15:06:34|1.3394
15:06:35|1.3364
15:06:36|1.3092
15:06:37|1.302
15:06:38|1.3169
15:06:39|1.319
15:06:40|1.3114
15:06:42|1.3088
15:06:42|1.3139
15:06:43|1.3056
15:06:44|1.3129
15:06:45|1.3036
15:06:46|1.3097
15:06:47|1.2874
15:06:48|1.2885
15:06:49|1.3018
15:06:50|1.3
15:06:51|1.2961
15:06:53|1.3084
15:06:54|1.3034
15:06:55|1.3014
15:06:55|1.2963
15:06:56|1.3084
15:06:58|1.308
15:06:58|1.3138
15:06:59|1.3116
15:07:00|1.3129
15:07:01|1.3149
15:07:02|1.3159
15:07:03|1.3176
15:07:05|1.3217
15:07:05|1.3158
15:07:06|1.3277
15:07:07|1.3318
15:07:08|1.3214
15:07:09|1.3308
15:07:10|1.3315
15:07:11|1.3353
15:07:13|1.3364
15:07:13|1.338
15:07:14|1.3339
15:07:15|1.3296
15:07:16|1.3352
15:07:17|1.3327
15:07:19|1.3355
15:07:20|1.3326
15:07:22|1.3328
15:07:23|1.3295
15:07:23|1.3318
15:07:25|1.3297
15:07:26|1.3339
15:07:27|1.331
15:07:27|1.3319
15:07:28|1.3296
15:07:29|1.3264
15:07:31|1.3272
15:07:31|1.3269
15:07:33|1.3218
15:07:33|1.3244
15:07:34|1.3243
15:07:36|1.3233
15:07:37|1.3211
15:07:38|1.3259
15:07:39|1.3314
15:07:40|1.3328
15:07:41|1.326
15:07:42|1.3313
15:07:43|1.33
15:07:44|1.3317
15:07:45|1.3323
15:07:46|1.334
15:07:47|1.3365
15:07:48|1.3345
15:07:49|1.3368
15:07:50|1.3346
15:07:51|1.3366
15:07:53|1.3353
15:07:53|1.3389
15:07:54|1.3392
15:07:55|1.3378
15:07:56|1.3388
15:07:57|1.3395
15:07:58|1.34
15:07:59|1.3449
15:08:01|1.3446
15:08:01|1.3444
15:08:02|1.346
15:08:03|1.3461
15:08:04|1.3452
15:08:06|1.346
15:08:06|1.3479
15:08:07|1.3476
15:08:09|1.3476
15:08:10|1.3486
15:08:11|1.3487
15:08:12|1.3457
15:08:13|1.3415
15:08:14|1.3393
15:08:15|1.3356
15:08:16|1.3278
15:08:17|1.3375
15:08:18|1.3406
15:08:18|1.3429
15:08:21|1.3458
15:08:22|1.3464
15:08:23|1.3483
15:08:24|1.3486
15:08:25|1.3445
15:08:26|1.3465
15:08:27|1.3452
15:08:28|1.3433
15:08:30|1.3446
15:08:31|1.3425
15:08:32|1.3426
15:08:33|1.3424
15:08:33|1.344
15:08:34|1.3458
15:08:35|1.3471
15:08:36|1.348
15:08:38|1.3487
15:08:39|1.3483
15:08:40|1.346
15:08:40|1.3469
15:08:42|1.3477
15:08:43|1.3463
15:08:43|1.3475
15:08:45|1.3471
15:08:45|1.3477
15:08:47|1.348
15:08:48|1.3507
15:08:49|1.3488
15:08:50|1.3493
15:08:51|1.3498
15:08:52|1.3481
15:08:53|1.3441
15:08:55|1.3418
15:08:56|1.34
15:08:56|1.3362
15:08:57|1.3376
15:08:58|1.3376
15:08:59|1.3368
15:09:00|1.3334
15:09:01|1.3347
15:09:02|1.3385
15:09:03|1.3405
15:09:04|1.3379
15:09:06|1.3405
15:09:06|1.3367
15:09:07|1.3395
15:09:08|1.3368
15:09:09|1.3417
15:09:11|1.3391
15:09:11|1.3422
15:09:12|1.343
15:09:13|1.3392
15:09:14|1.3413
15:09:15|1.3444
15:09:16|1.3432
15:09:17|1.3401
15:09:18|1.3391
15:09:19|1.3376
15:09:21|1.3384
15:09:23|1.3387
15:09:23|1.3392
15:09:25|1.3432
15:09:26|1.3422
15:09:27|1.3434
15:09:28|1.3398
15:09:28|1.3364
15:09:30|1.3382
15:09:30|1.3358
15:09:32|1.3361
15:09:33|1.3343
15:09:33|1.335
15:09:35|1.3366
15:09:36|1.3384
15:09:36|1.3383
15:09:38|1.3359
15:09:39|1.3347
15:09:40|1.3381
15:09:41|1.3407
15:09:42|1.338
15:09:44|1.336
15:09:45|1.3378
15:09:45|1.3364
15:09:46|1.338
15:09:47|1.3354
15:09:49|1.3349
15:09:50|1.3343
15:09:51|1.3338
15:09:52|1.3311
15:09:52|1.329
15:09:53|1.3252
15:09:54|1.32
15:09:56|1.3271
15:09:56|1.324
15:09:57|1.3269
15:09:58|1.3189
15:10:00|1.3246
15:10:01|1.3238
15:10:02|1.3235
15:10:03|1.3238
15:10:04|1.322
15:10:05|1.3238
15:10:06|1.3247
15:10:07|1.3229
15:10:08|1.3208
15:10:09|1.3229
15:10:10|1.3208
15:10:11|1.3229
15:10:12|1.316
15:10:13|1.312
15:10:14|1.3121
15:10:15|1.3121
15:10:16|1.3132
15:10:17|1.3149
15:10:18|1.3216
15:10:19|1.314
15:10:20|1.3216
15:10:21|1.3193
15:10:22|1.3204
15:10:23|1.3224
15:10:24|1.3179
15:10:25|1.32
15:10:26|1.3194
15:10:27|1.3239
15:10:28|1.3234
15:10:29|1.3196
15:10:31|1.3174
15:10:32|1.3166
15:10:32|1.3188
15:10:33|1.3179
15:10:35|1.3167
15:10:36|1.3174
15:10:36|1.3225
15:10:38|1.3214
15:10:38|1.3231
15:10:39|1.3202
15:10:40|1.3173
15:10:42|1.3194
15:10:42|1.3183
15:10:44|1.3173
15:10:45|1.3206
15:10:45|1.3164
15:10:46|1.3149
15:10:47|1.3156
15:10:48|1.3184
15:10:49|1.3181
15:10:50|1.3187
15:10:52|1.3186
15:10:52|1.3151
15:10:53|1.3184
15:10:54|1.3197
15:10:55|1.3193
15:10:56|1.3208
15:10:58|1.3249
15:10:59|1.3193
15:11:00|1.33
15:11:01|1.334
15:11:02|1.3337
15:11:03|1.3331
15:11:04|1.3393
15:11:05|1.3356
15:11:06|1.338
15:11:07|1.3377
15:11:08|1.3369
15:11:09|1.3352
15:11:10|1.3345
15:11:11|1.3345
15:11:12|1.3344
15:11:13|1.3298
15:11:14|1.3333
15:11:15|1.3423
15:11:16|1.3443
15:11:17|1.3464
15:11:18|1.3478
15:11:19|1.3478
15:11:20|1.3452
15:11:21|1.3478
15:11:22|1.3467
15:11:24|1.3459
15:11:25|1.3481
15:11:26|1.3456
15:11:26|1.344
15:11:28|1.3423
15:11:29|1.341
15:11:29|1.3448
15:11:31|1.3374
15:11:33|1.3352
15:11:34|1.3353
15:11:34|1.3387
15:11:35|1.3419
15:11:36|1.3419
15:11:38|1.3401
15:11:39|1.3393
15:11:39|1.3409
15:11:40|1.3408
15:11:42|1.342
15:11:42|1.3409
15:11:44|1.3409
15:11:45|1.3416
15:11:46|1.3424
15:11:47|1.3412
15:11:48|1.3409
15:11:49|1.3403
15:11:50|1.345
15:11:51|1.3421
15:11:52|1.3441
15:11:53|1.3438
15:11:54|1.3423
15:11:55|1.3392
15:11:56|1.3373
15:11:57|1.3362
15:11:58|1.3337
15:11:59|1.3345
15:12:00|1.3366
15:12:01|1.3354
15:12:02|1.335
15:12:03|1.3345
15:12:04|1.3329
15:12:05|1.3352
15:12:06|1.337
15:12:07|1.339
15:12:08|1.3409
15:12:09|1.3391
15:12:10|1.3391
15:12:11|1.3395
15:12:12|1.3381
15:12:13|1.335
15:12:14|1.3352
15:12:15|1.337
15:12:16|1.3381
15:12:17|1.3369
15:12:18|1.3357
15:12:19|1.3352
15:12:20|1.3363
15:12:21|1.3371
15:12:22|1.3376
15:12:23|1.3373
15:12:25|1.3382
15:12:26|1.3385
15:12:27|1.3399
15:12:27|1.3408
15:12:29|1.3415
15:12:30|1.3426
15:12:31|1.3434
15:12:31|1.3414
15:12:33|1.3399
15:12:33|1.3375
15:12:35|1.3373
15:12:35|1.34
15:12:37|1.3407
15:12:37|1.344
15:12:39|1.3428
15:12:39|1.3434
15:12:40|1.3434
15:12:41|1.3435
15:12:42|1.3437
15:12:43|1.3376
15:12:45|1.3369
15:12:46|1.3397
15:12:47|1.3399
15:12:48|1.3395
15:12:49|1.3393
15:12:49|1.338
15:12:51|1.3377
15:12:52|1.3366
15:12:53|1.3365
15:12:54|1.3364
15:12:56|1.334
15:12:56|1.3314
15:12:58|1.3312
15:12:59|1.3274
15:12:59|1.3292
15:13:00|1.3262
15:13:02|1.3268
15:13:03|1.33
15:13:04|1.3315
15:13:05|1.329
15:13:06|1.3286
15:13:07|1.3271
15:13:08|1.3279
15:13:09|1.327
15:13:10|1.3344
15:13:11|1.3348
15:13:12|1.3349
15:13:14|1.3378
15:13:14|1.3386
15:13:15|1.3434
15:13:16|1.3443
15:13:18|1.3423
15:13:18|1.3381
15:13:19|1.3373
15:13:20|1.3396
15:13:22|1.3382
15:13:22|1.3363
15:13:24|1.3418
15:13:26|1.34
15:13:26|1.3426
15:13:28|1.3413
15:13:28|1.3379
15:13:30|1.3388
15:13:31|1.3398
15:13:32|1.342
15:13:33|1.341
15:13:34|1.3429
15:13:36|1.3461
15:13:37|1.3455
15:13:38|1.3487
15:13:39|1.3484
15:13:39|1.3474
15:13:40|1.347
15:13:42|1.347
15:13:43|1.3476
15:13:44|1.3478
15:13:44|1.346
15:13:45|1.347
15:13:47|1.3452
15:13:48|1.3461
15:13:49|1.3457
15:13:49|1.345
15:13:50|1.3448
15:13:52|1.3455
15:13:53|1.3474
15:13:54|1.3489
15:13:54|1.3528
15:13:56|1.3555
15:13:57|1.3561
15:13:58|1.3592
15:13:59|1.3629
15:14:00|1.3639
15:14:00|1.3631
15:14:01|1.3688
15:14:03|1.3679
15:14:03|1.3722
15:14:04|1.37
15:14:06|1.368
15:14:07|1.3697
15:14:07|1.3696
15:14:09|1.3652
15:14:10|1.3648
15:14:11|1.3664
15:14:12|1.3694
15:14:13|1.3645
15:14:14|1.3632
15:14:15|1.3606
15:14:15|1.3632
15:14:17|1.3644
15:14:18|1.3673
15:14:18|1.3635
15:14:20|1.3668
15:14:21|1.3726
15:14:22|1.3686
15:14:23|1.3802
15:14:24|1.3868
15:14:25|1.3833
15:14:27|1.3835
15:14:28|1.3869
15:14:29|1.3864
15:14:30|1.3875
15:14:31|1.3817
15:14:32|1.3866
15:14:34|1.387
15:14:34|1.386
15:14:36|1.3869
15:14:36|1.3859
15:14:37|1.3852
15:14:39|1.3853
15:14:39|1.385
15:14:40|1.3863
15:14:41|1.3873
15:14:43|1.3856
15:14:43|1.3841
15:14:45|1.3808
15:14:45|1.3772
15:14:47|1.3762
15:14:48|1.3784
15:14:49|1.3762
15:14:50|1.3762
15:14:51|1.3736
15:14:53|1.377
15:14:54|1.376
15:14:54|1.3771
15:14:56|1.3781
15:14:56|1.3805
15:14:57|1.3825
15:14:59|1.3807
15:15:00|1.3806
15:15:00|1.3809
15:15:02|1.3806
15:15:03|1.3799
15:15:04|1.3795
15:15:05|1.3781
15:15:06|1.3762
15:15:07|1.3757
15:15:08|1.3747
15:15:09|1.3746
15:15:10|1.3732
15:15:11|1.3757
15:15:12|1.3747
15:15:13|1.3751
15:15:14|1.3741
15:15:15|1.3734
15:15:16|1.3732
15:15:17|1.3707
15:15:18|1.3704
15:15:19|1.3712
15:15:20|1.3678
15:15:21|1.367
15:15:22|1.3729
15:15:23|1.3704
15:15:24|1.3686
15:15:25|1.3715
15:15:26|1.3666
15:15:28|1.3651
15:15:28|1.3627
15:15:30|1.3657
15:15:31|1.3681
15:15:32|1.3684
15:15:33|1.3708
15:15:34|1.3683
15:15:35|1.3704
15:15:36|1.3705
15:15:37|1.3745
15:15:39|1.3772
15:15:39|1.3821
15:15:41|1.3871
15:15:41|1.3846
15:15:42|1.3846
15:15:43|1.3888
15:15:44|1.3883
15:15:45|1.3832
15:15:46|1.3816
15:15:48|1.3866
15:15:49|1.3895
15:15:50|1.3908
15:15:51|1.3905
15:15:52|1.3872
15:15:53|1.3867
15:15:54|1.3906
15:15:55|1.392
15:15:56|1.3917
15:15:57|1.3925
15:15:58|1.3901
15:15:59|1.3851
15:16:00|1.3884
15:16:01|1.3908
15:16:02|1.3909
15:16:03|1.3895
15:16:04|1.3914
15:16:05|1.3901
15:16:06|1.3922
15:16:07|1.393
15:16:08|1.395
15:16:09|1.3953
15:16:10|1.3959
15:16:11|1.3951
15:16:12|1.3951
15:16:13|1.3977
15:16:14|1.3981
15:16:15|1.4
15:16:16|1.4037
15:16:17|1.4089
15:16:18|1.4103
15:16:19|1.4124
15:16:20|1.4093
15:16:21|1.4204
15:16:22|1.4263
15:16:24|1.4242
15:16:24|1.418
15:16:25|1.4245
15:16:26|1.4231
15:16:28|1.4304
15:16:28|1.4246
15:16:30|1.4339
15:16:30|1.4315
15:16:31|1.4337
15:16:32|1.4323
15:16:33|1.4325
15:16:34|1.431
15:16:35|1.4304
15:16:36|1.4286
15:16:38|1.4264
15:16:38|1.4276
15:16:40|1.428
15:16:40|1.4292
15:16:41|1.4282
15:16:43|1.4273
15:16:43|1.4281
15:16:44|1.4326
15:16:45|1.4305
15:16:46|1.4292
15:16:47|1.4263
15:16:48|1.4239
15:16:49|1.4204
15:16:50|1.4192
15:16:52|1.4186
15:16:52|1.417
15:16:53|1.4174
15:16:54|1.4193
15:16:56|1.4148
15:16:57|1.4145
15:16:58|1.4181
15:16:58|1.4169
15:17:00|1.4196
15:17:00|1.4218
15:17:02|1.4286
15:17:02|1.4224
15:17:03|1.426
15:17:05|1.426
15:17:06|1.424
15:17:06|1.4236
15:17:07|1.4221
15:17:08|1.4208
15:17:09|1.4224
15:17:10|1.4225
15:17:12|1.4215
15:17:12|1.4225
15:17:14|1.4217
15:17:14|1.4256
15:17:16|1.4275
15:17:16|1.4288
15:17:18|1.4291
15:17:18|1.4305
15:17:19|1.4334
15:17:20|1.4349
15:17:21|1.4377
15:17:22|1.4366
15:17:23|1.4304
15:17:25|1.4275
15:17:25|1.4299
15:17:26|1.4315
15:17:27|1.4299
15:17:29|1.4321
15:17:30|1.4284
15:17:32|1.4282
15:17:33|1.4252
15:17:35|1.4242
15:17:35|1.4264
15:17:36|1.4271
15:17:37|1.4249
15:17:38|1.4259
15:17:39|1.4294
15:17:41|1.4291
15:17:42|1.4309
15:17:43|1.4282
15:17:43|1.4301
15:17:45|1.4285
15:17:45|1.4273
15:17:47|1.4275
15:17:48|1.4271
15:17:48|1.4273
15:17:49|1.4269
15:17:50|1.4269
15:17:51|1.4248
15:17:52|1.423
15:17:53|1.4235
15:17:55|1.4247
15:17:56|1.4219
15:17:56|1.4204
15:17:57|1.4193
15:17:59|1.4192
15:18:00|1.42
15:18:00|1.4213
15:18:02|1.4173
15:18:03|1.4155
15:18:04|1.4117
15:18:05|1.4062
15:18:06|1.4046
15:18:07|1.403
15:18:08|1.4017
15:18:09|1.4074
15:18:10|1.4071
15:18:11|1.4011
15:18:12|1.401
15:18:13|1.4066
15:18:14|1.4047
15:18:15|1.4036
15:18:16|1.4066
15:18:17|1.403
15:18:18|1.4013
15:18:19|1.4001
15:18:20|1.4001
15:18:21|1.4015
15:18:22|1.397
15:18:23|1.3973
15:18:24|1.3998
15:18:25|1.3978
15:18:26|1.3991
15:18:27|1.3992
15:18:28|1.3996
15:18:30|1.3968
15:18:31|1.3933
15:18:31|1.3869
15:18:32|1.3852
15:18:34|1.387
15:18:36|1.3899
15:18:37|1.3917
15:18:37|1.3904
15:18:39|1.3868
15:18:40|1.3848
15:18:41|1.3857
15:18:42|1.3834
15:18:43|1.383
15:18:44|1.3803
15:18:45|1.3817
15:18:46|1.3848
15:18:47|1.3878
15:18:48|1.3859
15:18:49|1.386
15:18:50|1.3835
15:18:51|1.383
15:18:52|1.3829
15:18:53|1.3837
15:18:54|1.381
15:18:55|1.3803
15:18:57|1.3796
15:18:57|1.383
15:18:58|1.3831
15:18:59|1.3829
15:19:00|1.3833
15:19:01|1.3829
15:19:02|1.3842
15:19:03|1.3848
15:19:05|1.3851
15:19:06|1.3888
15:19:06|1.3888
15:19:07|1.3911
15:19:09|1.3919
15:19:09|1.395
15:19:10|1.3919
15:19:11|1.3937
15:19:13|1.3883
15:19:13|1.3864
15:19:14|1.3844
15:19:16|1.3838
15:19:16|1.3833
15:19:17|1.3822
15:19:18|1.38
15:19:19|1.3758
15:19:21|1.3728
15:19:21|1.3725
15:19:23|1.3688
15:19:23|1.3666
15:19:24|1.3617
15:19:25|1.3612
15:19:26|1.3633
15:19:28|1.3583
15:19:28|1.362
15:19:29|1.3616
15:19:31|1.3618
15:19:33|1.3638
15:19:34|1.3636
15:19:34|1.3602
15:19:35|1.3617
15:19:37|1.3544
15:19:38|1.3555
15:19:39|1.357
15:19:40|1.3524
15:19:42|1.3523
15:19:42|1.3555
15:19:44|1.3552
15:19:45|1.3526
15:19:46|1.3576
15:19:47|1.3576
15:19:48|1.357
15:19:49|1.3592
15:19:51|1.3625
15:19:51|1.3642
15:19:52|1.3653
15:19:53|1.3638
15:19:55|1.372
15:19:56|1.3705
15:19:56|1.3674
15:19:57|1.3651
15:19:58|1.3639
15:19:59|1.3639
15:20:01|1.3625
15:20:01|1.3608
15:20:03|1.3615
15:20:04|1.3655
15:20:05|1.367
15:20:05|1.3682
15:20:07|1.3657
15:20:08|1.3654
15:20:09|1.3644
15:20:09|1.3626
15:20:11|1.368
15:20:12|1.3721
15:20:13|1.3682
15:20:14|1.3674
15:20:15|1.3657
15:20:16|1.3652
15:20:17|1.3619
15:20:18|1.3608
15:20:19|1.36
15:20:20|1.3578
15:20:21|1.3544
15:20:22|1.3552
15:20:23|1.357
15:20:24|1.3582
15:20:25|1.3585
15:20:26|1.3552
15:20:27|1.3553
15:20:28|1.3571
15:20:29|1.3573
15:20:30|1.3586
15:20:31|1.3583
15:20:32|1.3566
15:20:33|1.3591
15:20:34|1.3582
15:20:35|1.3592
15:20:37|1.3559
15:20:38|1.3519
15:20:39|1.3516
15:20:39|1.3471
15:20:41|1.3489
15:20:42|1.3509
15:20:42|1.3487
15:20:43|1.3457
15:20:44|1.3482
15:20:46|1.3534
15:20:47|1.3542
15:20:48|1.359
15:20:50|1.3635
15:20:51|1.3628
15:20:52|1.363
15:20:53|1.3617
15:20:53|1.3628
15:20:55|1.3618
15:20:56|1.3615
15:20:57|1.3626
15:20:58|1.3666
15:20:59|1.3675
15:21:00|1.3674
15:21:02|1.3722
15:21:02|1.3774
15:21:03|1.3808
15:21:04|1.3782
15:21:05|1.38
15:21:06|1.3766
15:21:07|1.3777
15:21:08|1.3813
15:21:09|1.3809
15:21:10|1.3805
15:21:11|1.3843
15:21:12|1.3827
15:21:13|1.3812
15:21:14|1.3781
15:21:15|1.3785
15:21:16|1.3771
15:21:17|1.3748
15:21:18|1.3726
15:21:19|1.3751
15:21:20|1.3772
15:21:21|1.3788
15:21:22|1.3774
15:21:23|1.3781
15:21:24|1.3774
15:21:25|1.3791
15:21:26|1.3794
15:21:27|1.3784
15:21:29|1.3764
15:21:29|1.3766
15:21:30|1.375
15:21:31|1.3731
15:21:33|1.3725
15:21:34|1.3713
15:21:35|1.3693
15:21:36|1.371
15:21:37|1.3669
15:21:38|1.3721
15:21:39|1.3739
15:21:41|1.3745
15:21:41|1.376
15:21:42|1.3766
15:21:43|1.3758
15:21:44|1.3766
15:21:46|1.3788
15:21:46|1.3804
15:21:47|1.3783
15:21:49|1.3769
15:21:49|1.3773
15:21:50|1.3749
15:21:52|1.3778
15:21:52|1.3778
15:21:53|1.3792
15:21:55|1.3785
15:21:56|1.3767
15:21:58|1.3742
15:21:58|1.3718
15:21:59|1.3734
15:22:00|1.3715
15:22:01|1.3715
15:22:03|1.3704
15:22:04|1.3727
15:22:04|1.3753
15:22:06|1.3767
15:22:06|1.3775
15:22:08|1.3737
15:22:09|1.3699
15:22:09|1.3722
15:22:10|1.3689
15:22:11|1.367
15:22:13|1.3678
15:22:14|1.3689
15:22:15|1.3722
15:22:15|1.3722
15:22:17|1.3739
15:22:18|1.3747
15:22:19|1.3764
15:22:19|1.3773
15:22:21|1.3779
15:22:21|1.3765
15:22:22|1.3773
15:22:23|1.3775
15:22:24|1.3761
15:22:25|1.3741
15:22:27|1.3757
15:22:28|1.3778
15:22:29|1.3769
15:22:30|1.3775
15:22:30|1.3766
15:22:31|1.3776
15:22:32|1.3797
15:22:35|1.3783
15:22:36|1.3768
15:22:37|1.3751
15:22:38|1.375
15:22:39|1.3784
15:22:40|1.3782
15:22:41|1.3808
15:22:42|1.3842
15:22:43|1.3867
15:22:44|1.3848
15:22:45|1.3842
15:22:46|1.3805
15:22:47|1.3782
15:22:48|1.3783
15:22:49|1.3762
15:22:50|1.3803
15:22:51|1.3791
15:22:52|1.3769
15:22:53|1.3765
15:22:54|1.3781
15:22:56|1.3794
15:22:58|1.3841
15:22:59|1.3823
15:22:59|1.3814
15:23:00|1.3776
15:23:01|1.3788
15:23:02|1.3783
15:23:04|1.3756
15:23:05|1.375
15:23:05|1.374
15:23:07|1.373
15:23:07|1.3734
15:23:08|1.3726
15:23:09|1.3723
15:23:10|1.3718
15:23:11|1.376
15:23:12|1.378
15:23:13|1.3771
15:23:14|1.3766
15:23:15|1.3735
15:23:16|1.3733
15:23:17|1.3742
15:23:18|1.3743
15:23:19|1.3747
15:23:20|1.3776
15:23:21|1.38
15:23:23|1.3811
15:23:23|1.3817
15:23:24|1.3832
15:23:26|1.384
15:23:26|1.3778
15:23:27|1.3738
15:23:28|1.3741
15:23:29|1.3755
15:23:30|1.3734
15:23:31|1.3745
15:23:33|1.3766
15:23:33|1.3818
15:23:35|1.3804
15:23:37|1.3809
15:23:37|1.3816
15:23:38|1.3787
15:23:40|1.3763
15:23:41|1.3744
15:23:42|1.382
15:23:43|1.3813
15:23:44|1.3784
15:23:46|1.3775
15:23:46|1.3768
15:23:47|1.3763
15:23:48|1.3753
15:23:50|1.3731
15:23:50|1.3727
15:23:51|1.3733
15:23:52|1.3776
15:23:54|1.3746
15:23:55|1.3749
15:23:56|1.3751
15:23:57|1.3743
15:23:57|1.3733
15:23:59|1.3726
15:23:59|1.3712
15:24:00|1.3706
15:24:01|1.3683
15:24:02|1.3673
15:24:03|1.3698
15:24:04|1.3714
15:24:05|1.37
15:24:06|1.3695
15:24:07|1.3676
15:24:08|1.367
15:24:10|1.367
15:24:10|1.3645
15:24:12|1.3646
15:24:12|1.3618
15:24:14|1.3618
15:24:14|1.3609
15:24:16|1.3622
15:24:16|1.3619
15:24:17|1.361
15:24:18|1.3604
15:24:19|1.361
15:24:21|1.3624
15:24:22|1.36
15:24:22|1.3593
15:24:23|1.3598
15:24:24|1.3589
15:24:25|1.3604
15:24:26|1.357
15:24:27|1.3573
15:24:29|1.3574
15:24:29|1.3563
15:24:31|1.3581
15:24:31|1.363
15:24:32|1.3581
15:24:33|1.3563
15:24:34|1.357
15:24:35|1.3557
15:24:37|1.3528
15:24:38|1.3569
15:24:39|1.3548
15:24:40|1.358
15:24:41|1.349
15:24:42|1.351
15:24:44|1.3504
15:24:44|1.346
15:24:46|1.3416
15:24:46|1.3391
15:24:48|1.3386
15:24:49|1.3441
15:24:49|1.3422
15:24:51|1.3435
15:24:52|1.3432
15:24:53|1.3397
15:24:53|1.3375
15:24:55|1.3411
15:24:56|1.3402
15:24:57|1.3394
15:24:57|1.3393
15:24:59|1.3436
15:25:00|1.3441
15:25:01|1.3453
15:25:01|1.3488
15:25:03|1.35
15:25:04|1.3518
15:25:06|1.3551
15:25:06|1.3567
15:25:07|1.3574
15:25:08|1.362
15:25:09|1.3659
15:25:11|1.3615
15:25:12|1.3645
15:25:13|1.3669
15:25:13|1.3657
15:25:15|1.3657
15:25:15|1.3627
15:25:17|1.3624
15:25:18|1.3588
15:25:18|1.3602
15:25:19|1.3573
15:25:20|1.3585
15:25:22|1.3576
15:25:23|1.365
15:25:23|1.366
15:25:24|1.3663
15:25:25|1.3707
15:25:27|1.3711
15:25:28|1.3715
15:25:29|1.3735
15:25:29|1.3707
15:25:30|1.374
15:25:31|1.3735
15:25:33|1.3708
15:25:34|1.3724
15:25:35|1.3734
15:25:36|1.3736
15:25:36|1.3724
15:25:38|1.3733
15:25:40|1.3726
15:25:41|1.3705
15:25:42|1.3699
15:25:43|1.3714
15:25:43|1.3699
15:25:45|1.3682
15:25:46|1.3693
15:25:47|1.3678
15:25:48|1.3667
15:25:49|1.3656
15:25:49|1.3643
15:25:51|1.3662
15:25:51|1.3661
15:25:53|1.3675
15:25:54|1.3677
15:25:55|1.368
15:25:56|1.3694
15:25:57|1.37
15:25:58|1.3699
15:26:00|1.3699
15:26:01|1.369
15:26:01|1.3673
15:26:03|1.3695
15:26:03|1.376
15:26:04|1.3752
15:26:05|1.378
15:26:06|1.3778
15:26:07|1.3792
15:26:09|1.38
15:26:09|1.3764
15:26:10|1.3776
15:26:11|1.3808
15:26:12|1.3814
15:26:13|1.3837
15:26:15|1.3821
15:26:16|1.3824
15:26:16|1.385
15:26:18|1.3804
15:26:19|1.3791
15:26:20|1.3802
15:26:21|1.3773
15:26:21|1.3795
15:26:22|1.3771
15:26:23|1.3749
15:26:24|1.3778
15:26:25|1.3789
15:26:26|1.3792
15:26:27|1.3824
15:26:28|1.383
15:26:29|1.3827
15:26:30|1.3813
15:26:31|1.38
15:26:33|1.3803
15:26:33|1.3837
15:26:34|1.3814
15:26:35|1.3821
15:26:36|1.3799
15:26:39|1.3781
15:26:39|1.378
15:26:40|1.3807
15:26:42|1.3815
15:26:42|1.3835
15:26:44|1.3843
15:26:45|1.3854
15:26:46|1.385
15:26:46|1.3812
15:26:47|1.3799
15:26:49|1.3814
15:26:50|1.3833
15:26:51|1.3827
15:26:52|1.3886
15:26:53|1.3856
15:26:55|1.3855
15:26:55|1.3839
15:26:57|1.383
15:26:58|1.3808
15:26:58|1.3817
15:27:00|1.3819
15:27:01|1.3822
15:27:02|1.3813
15:27:02|1.3808
15:27:03|1.3803
15:27:05|1.379
15:27:06|1.3788
15:27:08|1.3755
15:27:08|1.3766
15:27:09|1.3766
15:27:11|1.3755
15:27:12|1.3728
15:27:12|1.3735
15:27:13|1.3729
15:27:15|1.3724
15:27:15|1.3727
15:27:16|1.3766
15:27:17|1.3771
15:27:18|1.374
15:27:19|1.3734
15:27:20|1.3724
15:27:21|1.3711
15:27:22|1.3682
15:27:23|1.3674
15:27:24|1.3666
15:27:25|1.3643
15:27:26|1.3633
15:27:27|1.3653
15:27:28|1.3682
15:27:30|1.3683
15:27:30|1.3718
15:27:31|1.3705
15:27:32|1.3704
15:27:34|1.3724
15:27:34|1.3749
15:27:35|1.3721
15:27:36|1.3713
15:27:38|1.3708
15:27:40|1.3718
15:27:41|1.3708
15:27:43|1.369
15:27:44|1.3658
15:27:45|1.3653
15:27:45|1.3678
15:27:47|1.3664
15:27:48|1.3678
15:27:49|1.3671
15:27:50|1.366
15:27:51|1.3647
15:27:52|1.363
15:27:53|1.3616
15:27:54|1.3626
15:27:55|1.3615
15:27:56|1.3627
15:27:57|1.3649
15:27:58|1.363
15:28:00|1.363
15:28:00|1.3642
15:28:01|1.3654
15:28:02|1.3633
15:28:04|1.3627
15:28:05|1.365
15:28:06|1.3689
15:28:06|1.3714
15:28:07|1.3736
15:28:08|1.374
15:28:10|1.3762
15:28:10|1.3776
15:28:11|1.3709
15:28:12|1.376
15:28:13|1.3753
15:28:14|1.3754
15:28:15|1.3762
15:28:17|1.3762
15:28:18|1.3755
15:28:18|1.3742
15:28:19|1.3745
15:28:21|1.3739
15:28:21|1.3736
15:28:22|1.373
15:28:23|1.3722
15:28:24|1.3744
15:28:25|1.3741
15:28:26|1.3746
15:28:27|1.3725
15:28:28|1.3723
15:28:29|1.3724
15:28:31|1.3735
15:28:31|1.3745
15:28:32|1.3749
15:28:34|1.375
15:28:35|1.3723
15:28:35|1.372
15:28:37|1.3713
15:28:37|1.3731
15:28:38|1.3738
15:28:40|1.3754
15:28:42|1.3753
15:28:43|1.375
15:28:44|1.3773
15:28:45|1.3783
15:28:46|1.3792
15:28:47|1.3789
15:28:48|1.3749
15:28:49|1.3769
15:28:50|1.3785
15:28:51|1.3778
15:28:52|1.3784
15:28:54|1.38
15:28:54|1.3792
15:28:55|1.3787
15:28:57|1.3786
15:28:57|1.3777
15:28:59|1.3771
15:28:59|1.3784
15:29:01|1.3787
15:29:01|1.3784
15:29:02|1.3772
15:29:04|1.3771
15:29:05|1.3784
15:29:06|1.3784
15:29:08|1.3773
15:29:08|1.3754
15:29:09|1.377
15:29:10|1.3787
15:29:11|1.3789
15:29:12|1.379
15:29:13|1.3786
15:29:14|1.3776
15:29:15|1.3788
15:29:17|1.3778
15:29:17|1.3776
15:29:18|1.3821
15:29:19|1.3826
15:29:20|1.3875
15:29:21|1.3954
15:29:23|1.3868
15:29:23|1.3772
15:29:25|1.3861
15:29:25|1.3713
15:29:26|1.368
15:29:27|1.3709
15:29:28|1.3705
15:29:29|1.3704
15:29:30|1.3703
15:29:32|1.3684
15:29:32|1.359
15:29:34|1.359
15:29:34|1.3597
15:29:35|1.3587
15:29:36|1.3567
15:29:37|1.3538
15:29:38|1.3532
15:29:39|1.3556
15:29:41|1.3572
15:29:42|1.36
15:29:43|1.3606
15:29:44|1.3605
15:29:45|1.3557
15:29:46|1.3542
15:29:47|1.3497
15:29:48|1.3491
15:29:49|1.3515
15:29:50|1.3531
15:29:51|1.3553
15:29:52|1.3564
15:29:54|1.3601
15:29:55|1.367
15:29:56|1.3663
15:29:56|1.3547
15:29:58|1.3652
15:29:59|1.3604
15:30:00|1.3663
15:30:01|1.361
15:30:02|1.3586
15:30:02|1.3675
15:30:04|1.3609
15:30:05|1.3634
15:30:06|1.3589
15:30:06|1.3615
15:30:08|1.3635
15:30:09|1.364
15:30:10|1.3676
15:30:11|1.3652
15:30:12|1.3743
15:30:13|1.3719
15:30:14|1.3701
15:30:16|1.3676
15:30:16|1.3743
15:30:18|1.3615
15:30:18|1.3644
15:30:19|1.3544
15:30:20|1.3656
15:30:21|1.3662
15:30:22|1.3546
15:30:23|1.3519
15:30:24|1.3537
15:30:25|1.3556
15:30:26|1.353
15:30:27|1.3534
15:30:28|1.3588
15:30:29|1.3595
15:30:30|1.3566
15:30:31|1.3522
15:30:32|1.3545
15:30:33|1.355
15:30:35|1.361
15:30:35|1.3563
15:30:36|1.354
15:30:37|1.3482
15:30:38|1.3601
15:30:39|1.3504
15:30:40|1.3545
15:30:42|1.3471
15:30:42|1.3494
15:30:44|1.3511
15:30:44|1.3497
15:30:46|1.3473
15:30:47|1.3485
15:30:47|1.3449
15:30:49|1.3485
15:30:50|1.3509
15:30:51|1.3499
15:30:52|1.3455
15:30:53|1.3455
15:30:54|1.3477
15:30:55|1.3457
15:30:56|1.3464
15:30:57|1.3426
15:30:58|1.347
15:30:59|1.3463
15:31:00|1.3455
15:31:01|1.3449
15:31:03|1.3457
15:31:04|1.3425
15:31:04|1.3444
15:31:06|1.3507
15:31:06|1.3494
15:31:07|1.3467
15:31:08|1.346
15:31:10|1.3583
15:31:11|1.3535
15:31:11|1.3598
15:31:12|1.3457
15:31:14|1.3652
15:31:15|1.3466
15:31:16|1.3541
15:31:17|1.365
15:31:18|1.3638
15:31:19|1.3622
15:31:19|1.3653
15:31:20|1.3598
15:31:22|1.3637
15:31:23|1.3609
15:31:23|1.3635
15:31:25|1.3608
15:31:25|1.3617
15:31:26|1.3596
15:31:28|1.3604
15:31:29|1.3514
15:31:29|1.3551
15:31:30|1.3551
15:31:32|1.3626
15:31:33|1.3552
15:31:34|1.3566
15:31:35|1.3565
15:31:36|1.3569
15:31:36|1.3571
15:31:38|1.3519
15:31:39|1.3559
15:31:40|1.3528
15:31:40|1.348
15:31:42|1.3475
15:31:44|1.3475
15:31:45|1.3553
15:31:45|1.3456
15:31:46|1.35
15:31:48|1.35
15:31:48|1.3552
15:31:49|1.355
15:31:50|1.3442
15:31:51|1.3392
15:31:52|1.3268
15:31:53|1.3168
15:31:54|1.3024
15:31:56|1.3003
15:31:56|1.3168
15:31:58|1.3559
15:31:59|1.3149
15:31:59|1.3128
15:32:00|1.3555
15:32:01|1.3079
15:32:03|1.3079
15:32:03|1.2976
15:32:04|1.312
15:32:05|1.3416
15:32:07|1.3083
15:32:07|1.3014
15:32:08|1.3024
15:32:10|1.2967
15:32:10|1.3089
15:32:11|1.3104
15:32:12|1.3133
15:32:13|1.3029
15:32:14|1.3048
15:32:15|1.316
15:32:16|1.3141
15:32:17|1.3153
15:32:18|1.2984
15:32:20|1.3133
15:32:20|1.3076
15:32:21|1.314
15:32:22|1.3143
15:32:23|1.2936
15:32:24|1.3069
15:32:26|1.3073
15:32:26|1.3306
15:32:27|1.3093
15:32:28|1.3274
15:32:29|1.3305
15:32:31|1.3298
15:32:32|1.3115
15:32:33|1.32
15:32:34|1.3151
15:32:35|1.3387
15:32:36|1.326
15:32:37|1.3152
15:32:38|1.3369
15:32:39|1.3387
15:32:40|1.337
15:32:41|1.3245
15:32:42|1.3242
15:32:43|1.3318
15:32:45|1.3187
15:32:46|1.33
15:32:46|1.3348
15:32:48|1.3295
15:32:49|1.3316
15:32:50|1.3287
15:32:51|1.3298
15:32:51|1.33
15:32:53|1.3283
15:32:53|1.33
15:32:55|1.3253
15:32:55|1.3256
15:32:56|1.33
15:32:57|1.329
15:32:59|1.3342
15:33:00|1.334
15:33:00|1.3273
15:33:01|1.329
15:33:02|1.33
15:33:03|1.3282
15:33:05|1.3277
15:33:05|1.3283
15:33:07|1.3295
15:33:08|1.3299
15:33:08|1.329
15:33:09|1.337
15:33:11|1.33
15:33:12|1.3268
15:33:13|1.33
15:33:13|1.3298
15:33:15|1.3297
15:33:16|1.3292
15:33:17|1.3298
15:33:18|1.3419
15:33:19|1.3287
15:33:20|1.3282
15:33:21|1.3285
15:33:22|1.33
15:33:23|1.3284
15:33:24|1.3282
15:33:25|1.3383
15:33:26|1.3236
15:33:27|1.3296
15:33:28|1.3284
15:33:29|1.3277
15:33:30|1.3407
15:33:31|1.3283
15:33:32|1.3342
15:33:33|1.3241
15:33:35|1.33
15:33:36|1.33
15:33:37|1.342
15:33:38|1.3407
15:33:39|1.34
15:33:40|1.3359
15:33:40|1.319
15:33:42|1.3388
15:33:43|1.3401
15:33:44|1.3413
15:33:45|1.3458
15:33:46|1.341
15:33:47|1.3407
15:33:48|1.3404
15:33:50|1.3504
15:33:51|1.34
15:33:51|1.3417
15:33:52|1.3417
15:33:53|1.3425
15:33:55|1.3425
15:33:55|1.3462
15:33:56|1.3427
15:33:58|1.3423
15:33:59|1.3451
15:34:00|1.3514
15:34:01|1.3425
15:34:01|1.3413
15:34:03|1.3441
15:34:04|1.3439
15:34:04|1.3406
15:34:05|1.3412
15:34:07|1.3452
15:34:07|1.3455
15:34:08|1.3415
15:34:09|1.3387
15:34:11|1.3544
15:34:12|1.3435
15:34:13|1.3426
15:34:14|1.3424
15:34:15|1.3386
15:34:16|1.3564
15:34:17|1.3434
15:34:18|1.3565
15:34:19|1.3456
15:34:20|1.3434
15:34:21|1.3636
15:34:22|1.3422
15:34:23|1.3433
15:34:24|1.3621
15:34:25|1.3447
15:34:26|1.3561
15:34:27|1.3679
15:34:28|1.3564
15:34:29|1.3452
15:34:30|1.3576
15:34:32|1.3552
15:34:33|1.3743
15:34:34|1.3539
15:34:35|1.3663
15:34:36|1.356
15:34:37|1.3652
15:34:38|1.3601
15:34:39|1.3609
15:34:40|1.3479
15:34:41|1.3461
15:34:42|1.3611
15:34:43|1.3645
15:34:44|1.3638
15:34:45|1.3631
15:34:47|1.3637
15:34:48|1.3652
15:34:49|1.3712
15:34:50|1.3634
15:34:51|1.3578
15:34:52|1.3794
15:34:53|1.3724
15:34:54|1.38
15:34:55|1.3681
15:34:56|1.3788
15:34:57|1.3591
15:34:58|1.3645
15:34:59|1.3782
15:35:00|1.3721
15:35:01|1.3686
15:35:02|1.3844
15:35:03|1.3721
15:35:05|1.3789
15:35:05|1.3826
15:35:06|1.3811
15:35:07|1.3859
15:35:08|1.3865
15:35:09|1.3844
15:35:11|1.3684
15:35:12|1.3841
15:35:13|1.3851
15:35:13|1.3659
15:35:14|1.3837
15:35:15|1.3799
15:35:17|1.3807
15:35:17|1.3837
15:35:18|1.387
15:35:19|1.3803
15:35:21|1.3831
15:35:21|1.364
15:35:23|1.3793
15:35:23|1.3949
15:35:24|1.3825
15:35:26|1.375
15:35:26|1.3925
15:35:27|1.3994
15:35:28|1.3975
15:35:30|1.4004
15:35:31|1.3842
15:35:32|1.41
15:35:33|1.4081
15:35:33|1.3879
15:35:35|1.4076
15:35:35|1.3841
15:35:37|1.4008
15:35:38|1.4083
15:35:38|1.4068
15:35:40|1.411
15:35:41|1.4118
15:35:42|1.4085
15:35:43|1.412
15:35:43|1.4126
15:35:46|1.4124
15:35:46|1.404
15:35:48|1.4109
15:35:49|1.4196
15:35:50|1.4157
15:35:51|1.4156
15:35:52|1.4175
15:35:53|1.4153
15:35:54|1.413
15:35:55|1.4121
15:35:57|1.4066
15:35:58|1.4111
15:35:59|1.4129
15:36:00|1.4102
15:36:01|1.4088
15:36:02|1.4114
15:36:03|1.4142
15:36:03|1.4055
15:36:04|1.4063
15:36:06|1.4115
15:36:07|1.4139
15:36:08|1.3957
15:36:09|1.3956
15:36:10|1.3953
15:36:11|1.3963
15:36:12|1.3979
15:36:13|1.4072
15:36:14|1.407
15:36:14|1.4064
15:36:16|1.4175
15:36:17|1.3948
15:36:18|1.4022
15:36:19|1.4013
15:36:20|1.4083
15:36:21|1.402
15:36:22|1.4049
15:36:23|1.4005
15:36:24|1.4037
15:36:25|1.4035
15:36:26|1.4034
15:36:27|1.4017
15:36:28|1.4012
15:36:29|1.4031
15:36:30|1.4114
15:36:31|1.4123
15:36:32|1.402
15:36:33|1.4134
15:36:34|1.4114
15:36:35|1.4065
15:36:36|1.4085
15:36:37|1.409
15:36:38|1.4111
15:36:39|1.4028
15:36:40|1.4135
15:36:41|1.41
15:36:42|1.4104
15:36:43|1.4037
15:36:44|1.4097
15:36:45|1.4104
15:36:46|1.4121
15:36:47|1.4102
15:36:48|1.4093
15:36:50|1.4083
15:36:51|1.4106
15:36:52|1.409
15:36:53|1.4088
15:36:54|1.4055
15:36:55|1.4064
15:36:56|1.4077
15:36:57|1.4077
15:36:59|1.4106
15:37:00|1.4052
15:37:01|1.4064
15:37:02|1.4027
15:37:02|1.4047
15:37:04|1.4005
15:37:04|1.3999
15:37:05|1.4007
15:37:07|1.3975
15:37:07|1.3965
15:37:08|1.3949
15:37:10|1.3976
15:37:10|1.4016
15:37:12|1.4062
15:37:12|1.4048
15:37:14|1.4054
15:37:15|1.4003
15:37:15|1.4032
15:37:17|1.4014
15:37:18|1.3993
15:37:19|1.3987
15:37:19|1.4004
15:37:20|1.3977
15:37:22|1.3968
15:37:23|1.4002
15:37:24|1.3995
15:37:25|1.3992
15:37:26|1.4048
15:37:27|1.4017
15:37:29|1.4028
15:37:29|1.3979
15:37:30|1.3974
15:37:31|1.394
15:37:32|1.3941
15:37:33|1.3925
15:37:34|1.3894
15:37:35|1.3911
15:37:36|1.392
15:37:37|1.3944
15:37:39|1.3959
15:37:40|1.3945
15:37:40|1.3942
15:37:42|1.3945
15:37:42|1.3948
15:37:43|1.3936
15:37:45|1.3939
15:37:45|1.397
15:37:46|1.3961
15:37:47|1.3969
15:37:49|1.3996
15:37:51|1.3979
15:37:53|1.3948
15:37:53|1.3941
15:37:54|1.3934
15:37:55|1.3955
15:37:56|1.3955
15:37:58|1.3963
15:37:59|1.3916
15:37:59|1.3918
15:38:00|1.3897
15:38:02|1.3919
15:38:03|1.3897
15:38:03|1.3859
15:38:05|1.3788
15:38:06|1.3836
15:38:07|1.3783
15:38:09|1.3797
15:38:09|1.3824
15:38:10|1.3849
15:38:11|1.3798
15:38:13|1.3797
15:38:13|1.3774
15:38:14|1.3775
15:38:15|1.3809
15:38:17|1.3828
15:38:18|1.3814
15:38:18|1.3828
15:38:20|1.384
15:38:20|1.383
15:38:21|1.383
15:38:22|1.3845
15:38:23|1.3858
15:38:24|1.3848
15:38:25|1.3852
15:38:27|1.3866
15:38:28|1.3859
15:38:28|1.3861
15:38:30|1.3839
15:38:30|1.3865
15:38:32|1.3868
15:38:33|1.3898
15:38:34|1.3928
15:38:34|1.3917
15:38:35|1.3899
15:38:37|1.3888
15:38:37|1.3876
15:38:38|1.3891
15:38:39|1.3935
15:38:40|1.391
15:38:42|1.393
15:38:42|1.3932
15:38:43|1.3908
15:38:45|1.3904
15:38:45|1.3889
15:38:46|1.3893
15:38:48|1.3899
15:38:48|1.3914
15:38:49|1.3956
15:38:50|1.3929
15:38:51|1.3949
15:38:53|1.3953
15:38:54|1.3931
15:38:55|1.3992
15:38:56|1.3946
15:38:57|1.3936
15:38:58|1.3938
15:38:59|1.3923
15:39:00|1.3908
15:39:01|1.3872
15:39:02|1.3896
15:39:03|1.3883
15:39:05|1.3854
15:39:05|1.3939
15:39:07|1.3905
15:39:08|1.3968
15:39:08|1.3952
15:39:09|1.3993
15:39:10|1.3994
15:39:11|1.3994
15:39:12|1.398
15:39:14|1.3992
15:39:15|1.3986
15:39:16|1.3992
15:39:16|1.3987
15:39:17|1.4089
15:39:18|1.4067
15:39:19|1.4028
15:39:20|1.4091
15:39:21|1.4138
15:39:22|1.4135
15:39:23|1.4094
15:39:24|1.4112
15:39:26|1.4092
15:39:26|1.4094
15:39:27|1.4097
15:39:28|1.4112
15:39:30|1.4058
15:39:30|1.409
15:39:32|1.4055
15:39:32|1.4033
15:39:33|1.4036
15:39:35|1.413
15:39:35|1.4111
15:39:37|1.4067
15:39:38|1.4061
15:39:39|1.4088
15:39:39|1.4092
15:39:40|1.4047
15:39:41|1.4053
15:39:43|1.4038
15:39:44|1.4045
15:39:45|1.4066
15:39:46|1.4082
15:39:47|1.4054
15:39:48|1.4004
15:39:49|1.4014
15:39:50|1.3992
15:39:51|1.398
15:39:53|1.3974
15:39:54|1.395
15:39:54|1.3997
15:39:56|1.3983
15:39:57|1.3985
15:39:58|1.3997
15:39:58|1.3943
15:39:59|1.3961
15:40:01|1.395
15:40:01|1.3956
15:40:02|1.3974
15:40:04|1.3966
15:40:04|1.3988
15:40:06|1.4025
15:40:06|1.4041
15:40:08|1.4065
15:40:09|1.4071
15:40:10|1.4079
15:40:11|1.4066
15:40:12|1.4064
15:40:13|1.4064
15:40:14|1.4068
15:40:15|1.4076
15:40:16|1.4063
15:40:17|1.4062
15:40:19|1.4063
15:40:19|1.4064
15:40:20|1.409
15:40:21|1.41
15:40:22|1.4084
15:40:23|1.4097
15:40:24|1.4082
15:40:25|1.4082
15:40:26|1.4092
15:40:27|1.4088
15:40:28|1.4051
15:40:30|1.4042
15:40:30|1.4019
15:40:31|1.398
15:40:32|1.4034
15:40:33|1.4064
15:40:34|1.408
15:40:35|1.4057
15:40:36|1.4076
15:40:37|1.406
15:40:38|1.4084
15:40:39|1.409
15:40:40|1.4094
15:40:41|1.4123
15:40:42|1.4113
15:40:43|1.4092
15:40:44|1.4087
15:40:45|1.4096
15:40:47|1.4111
15:40:48|1.4104
15:40:48|1.4094
15:40:49|1.4075
15:40:50|1.4087
15:40:53|1.412
15:40:54|1.4134
15:40:55|1.4116
15:40:56|1.4111
15:40:57|1.4092
15:40:58|1.4099
15:40:59|1.4093
15:41:00|1.4096
15:41:01|1.4107
15:41:02|1.4104
15:41:03|1.4108
15:41:04|1.4127
15:41:05|1.4138
15:41:06|1.4155
15:41:07|1.4133
15:41:08|1.413
15:41:09|1.4136
15:41:10|1.413
15:41:11|1.4112
15:41:12|1.4102
15:41:13|1.409
15:41:14|1.4122
15:41:16|1.4095
15:41:17|1.4095
15:41:17|1.4091
15:41:18|1.4153
15:41:19|1.412
15:41:20|1.4159
15:41:21|1.4139
15:41:22|1.4073
15:41:23|1.4095
15:41:24|1.4061
15:41:26|1.405
15:41:26|1.4011
15:41:28|1.3988
15:41:28|1.4071
15:41:29|1.4081
15:41:30|1.4059
15:41:31|1.4067
15:41:32|1.4048
15:41:34|1.4056
15:41:34|1.4035
15:41:35|1.4016
15:41:36|1.4011
15:41:37|1.4035
15:41:38|1.4068
15:41:39|1.4052
15:41:40|1.4036
15:41:41|1.4012
15:41:42|1.4053
15:41:43|1.4014
15:41:44|1.4017
15:41:45|1.3997
15:41:46|1.4
15:41:48|1.3996
15:41:48|1.3997
15:41:49|1.4007
15:41:50|1.3994
15:41:51|1.4003
15:41:53|1.4007
15:41:54|1.4015
15:41:55|1.402
15:41:57|1.4006
15:41:58|1.4017
15:41:59|1.4
15:41:59|1.4
15:42:00|1.4007
15:42:02|1.4014
15:42:02|1.4012
15:42:04|1.4031
15:42:04|1.4002
15:42:06|1.4014
15:42:07|1.4003
15:42:07|1.4003
15:42:08|1.4014
15:42:10|1.4021
15:42:11|1.4026
15:42:12|1.4035
15:42:12|1.4012
15:42:14|1.4012
15:42:14|1.4024
15:42:16|1.4023
15:42:17|1.3979
15:42:18|1.3929
15:42:19|1.3942
15:42:20|1.3962
15:42:21|1.3988
15:42:22|1.3978
15:42:23|1.3949
15:42:24|1.3927
15:42:25|1.3944
15:42:26|1.3936
15:42:27|1.3919
15:42:28|1.3912
15:42:29|1.3877
15:42:30|1.38
15:42:31|1.3838
15:42:32|1.3841
15:42:33|1.3824
15:42:34|1.3864
15:42:35|1.3872
15:42:36|1.3848
15:42:37|1.3883
15:42:38|1.3884
15:42:39|1.3706
15:42:40|1.3726
15:42:41|1.3723
15:42:42|1.3763
15:42:43|1.3791
15:42:44|1.3764
15:42:45|1.3716
15:42:46|1.3743
15:42:47|1.3761
15:42:48|1.3704
15:42:49|1.3711
15:42:50|1.3707
15:42:51|1.3745
15:42:52|1.3715
15:42:53|1.3697
15:42:55|1.3509
15:42:56|1.3516
15:42:56|1.3493
15:42:57|1.354
15:42:59|1.3578
15:43:00|1.3578
15:43:01|1.3618
15:43:01|1.3584
15:43:03|1.3628
15:43:04|1.3662
15:43:05|1.3638
15:43:06|1.3639
15:43:07|1.3655
15:43:08|1.3666
15:43:08|1.3677
15:43:10|1.3704
15:43:11|1.3717
15:43:12|1.3692
15:43:12|1.3731
15:43:14|1.3777
15:43:15|1.3718
15:43:16|1.3731
15:43:17|1.3712
15:43:17|1.3712
15:43:19|1.3708
15:43:20|1.3692
15:43:20|1.3695
15:43:22|1.369
15:43:23|1.3694
15:43:24|1.3747
15:43:25|1.3764
15:43:26|1.3727
15:43:27|1.3725
15:43:28|1.361
15:43:29|1.3566
15:43:30|1.36
15:43:31|1.3568
15:43:32|1.3602
15:43:33|1.3583
15:43:34|1.3612
15:43:35|1.3595
15:43:36|1.362
15:43:37|1.367
15:43:38|1.3634
15:43:39|1.3607
15:43:40|1.3635
15:43:41|1.3642
15:43:42|1.3639
15:43:43|1.3713
15:43:44|1.3708
15:43:45|1.3762
15:43:46|1.3793
15:43:47|1.3774
15:43:48|1.3824
15:43:49|1.3843
15:43:50|1.3793
15:43:51|1.3792
15:43:52|1.377
15:43:53|1.3788
15:43:54|1.3774
15:43:55|1.379
15:43:56|1.3798
15:43:57|1.3768
15:43:58|1.3753
15:43:59|1.3771
15:44:00|1.3752
15:44:01|1.3779
15:44:02|1.376
15:44:03|1.3765
15:44:05|1.378
15:44:06|1.3755
15:44:07|1.3753
15:44:08|1.3761
15:44:08|1.3748
15:44:10|1.3721
15:44:10|1.3725
15:44:11|1.3712
15:44:12|1.3708
15:44:14|1.3677
15:44:14|1.3692
15:44:15|1.3696
15:44:16|1.3676
15:44:17|1.3682
15:44:19|1.3676
15:44:19|1.3706
15:44:20|1.3719
15:44:22|1.3738
15:44:23|1.3726
15:44:24|1.3701
15:44:25|1.3743
15:44:26|1.3694
15:44:27|1.3708
15:44:28|1.3691
15:44:29|1.3691
15:44:30|1.3678
15:44:31|1.3675
15:44:32|1.369
15:44:33|1.3676
15:44:34|1.3678
15:44:36|1.3688
15:44:36|1.3677
15:44:37|1.3694
15:44:38|1.3683
15:44:39|1.3696
15:44:40|1.3704
15:44:41|1.3684
15:44:42|1.3682
15:44:44|1.3687
15:44:44|1.3693
15:44:45|1.3701
15:44:47|1.3695
15:44:47|1.3672
15:44:48|1.3668
15:44:49|1.3715
15:44:50|1.3718
15:44:51|1.3716
15:44:52|1.372
15:44:53|1.37
15:44:54|1.3688
15:44:56|1.3686
15:44:58|1.367
15:45:00|1.3681
15:45:00|1.369
15:45:01|1.3687
15:45:03|1.3672
15:45:03|1.3667
15:45:04|1.3665
15:45:05|1.3661
15:45:06|1.3652
15:45:08|1.3647
15:45:09|1.3704
15:45:10|1.3736
15:45:11|1.3735
15:45:11|1.3776
15:45:12|1.3794
15:45:14|1.3771
15:45:15|1.3766
15:45:16|1.3718
15:45:16|1.3761
15:45:18|1.3757
15:45:18|1.3763
15:45:20|1.3793
15:45:21|1.3782
15:45:22|1.3785
15:45:23|1.375
15:45:24|1.3791
15:45:25|1.3792
15:45:25|1.3805
15:45:26|1.382
15:45:28|1.3851
15:45:28|1.3861
15:45:30|1.3848
15:45:31|1.3883
15:45:32|1.3885
15:45:33|1.3886
15:45:34|1.3926
15:45:34|1.3918
15:45:35|1.3964
15:45:37|1.3944
15:45:37|1.3926
15:45:39|1.3936
15:45:40|1.3923
15:45:41|1.3926
15:45:42|1.3859
15:45:43|1.3876
15:45:44|1.3854
15:45:45|1.3826
15:45:47|1.3833
15:45:47|1.3864
15:45:49|1.3866
15:45:50|1.3855
15:45:50|1.3867
15:45:52|1.386
15:45:52|1.3858
15:45:53|1.3919
15:45:54|1.3915
15:45:55|1.389
15:45:56|1.3889
15:45:58|1.3891
15:45:59|1.3899
15:46:01|1.3876
15:46:02|1.3872
15:46:03|1.3845
15:46:04|1.3879
15:46:05|1.3911
15:46:05|1.3941
15:46:07|1.3951
15:46:08|1.3967
15:46:09|1.3949
15:46:09|1.398
15:46:11|1.3966
15:46:12|1.394
15:46:13|1.3931
15:46:14|1.3906
15:46:15|1.3907
15:46:15|1.3925
15:46:17|1.3928
15:46:18|1.4036
15:46:19|1.4004
15:46:20|1.3981
15:46:20|1.3975
15:46:21|1.397
15:46:23|1.3966
15:46:24|1.3981
15:46:25|1.3973
15:46:25|1.4017
15:46:27|1.4056
15:46:28|1.4025
15:46:29|1.3992
15:46:29|1.3996
15:46:31|1.4005
15:46:31|1.4002
15:46:32|1.3963
15:46:33|1.3936
15:46:35|1.3998
15:46:36|1.396
15:46:37|1.395
15:46:38|1.3955
15:46:39|1.3957
15:46:40|1.3964
15:46:41|1.3958
15:46:42|1.3955
15:46:43|1.3954
15:46:44|1.3949
15:46:45|1.3951
15:46:46|1.3954
15:46:47|1.3964
15:46:48|1.3959
15:46:49|1.3954
15:46:50|1.3956
15:46:51|1.3979
15:46:53|1.3975
15:46:53|1.3951
15:46:54|1.3963
15:46:55|1.3959
15:46:56|1.3938
15:46:59|1.3921
15:47:00|1.3873
15:47:01|1.3888
15:47:03|1.391
15:47:04|1.387
15:47:06|1.3871
15:47:06|1.3908
15:47:07|1.3908
15:47:09|1.396
15:47:09|1.3951
15:47:11|1.3948
15:47:12|1.3958
15:47:12|1.3968
15:47:13|1.3945
15:47:15|1.4029
15:47:16|1.4024
15:47:17|1.4032
15:47:17|1.4014
15:47:19|1.3994
15:47:19|1.3983
15:47:21|1.3963
15:47:21|1.3948
15:47:23|1.3924
15:47:23|1.3938
15:47:25|1.3955
15:47:26|1.3948
15:47:27|1.393
15:47:28|1.393
15:47:29|1.3959
15:47:30|1.3956
15:47:31|1.3958
15:47:31|1.3961
15:47:32|1.3935
15:47:34|1.394
15:47:35|1.3954
15:47:35|1.3972
15:47:37|1.3994
15:47:38|1.3997
15:47:39|1.3995
15:47:40|1.402
15:47:41|1.4018
15:47:42|1.3978
15:47:42|1.397
15:47:44|1.3948
15:47:44|1.395
15:47:45|1.3957
15:47:46|1.396
15:47:48|1.3959
15:47:48|1.3969
15:47:49|1.3957
15:47:51|1.3955
15:47:52|1.3956
15:47:52|1.3946
15:47:54|1.3945
15:47:55|1.3946
15:47:56|1.3966
15:47:56|1.3956
15:47:58|1.3959
15:48:00|1.3961
15:48:01|1.4001
15:48:02|1.4002
15:48:03|1.3988
15:48:04|1.3975
15:48:05|1.3975
15:48:06|1.3981
15:48:07|1.3947
15:48:08|1.3927
15:48:09|1.3917
15:48:11|1.3912
15:48:11|1.3899
15:48:13|1.3896
15:48:13|1.3887
15:48:15|1.3857
15:48:16|1.3857
15:48:17|1.3858
15:48:18|1.3862
15:48:19|1.3866
15:48:20|1.3861
15:48:22|1.3848
15:48:23|1.384
15:48:23|1.3839
15:48:24|1.3844
15:48:25|1.384
15:48:26|1.3849
15:48:28|1.3806
15:48:28|1.3778
15:48:30|1.3773
15:48:31|1.377
15:48:31|1.3794
15:48:33|1.3803
15:48:35|1.3808
15:48:35|1.3815
15:48:36|1.3823
15:48:37|1.3819
15:48:39|1.3817
15:48:40|1.3818
15:48:40|1.3828
15:48:41|1.3838
15:48:43|1.3856
15:48:44|1.3859
15:48:44|1.389
15:48:46|1.3918
15:48:46|1.389
15:48:47|1.3888
15:48:48|1.3901
15:48:50|1.3898
15:48:50|1.392
15:48:51|1.3931
15:48:52|1.3942
15:48:53|1.394
15:48:55|1.3941
15:48:55|1.3944
15:48:57|1.3943
15:48:57|1.3942
15:48:58|1.3919
15:49:00|1.3902
15:49:01|1.3877
15:49:02|1.3867
15:49:04|1.3877
15:49:04|1.3852
15:49:06|1.3845
15:49:07|1.3843
15:49:08|1.3855
15:49:09|1.3859
15:49:09|1.3863
15:49:11|1.3887
15:49:12|1.3896
15:49:12|1.39
15:49:13|1.3896
15:49:15|1.3898
15:49:15|1.3893
15:49:18|1.3889
15:49:19|1.3868
15:49:20|1.3873
15:49:21|1.3861
15:49:22|1.386
15:49:23|1.3849
15:49:24|1.3863
15:49:24|1.3871
15:49:25|1.3872
15:49:27|1.3862
15:49:27|1.3867
15:49:29|1.3853
15:49:30|1.3849
15:49:32|1.3839
15:49:32|1.3844
15:49:34|1.3862
15:49:34|1.3852
15:49:35|1.3832
15:49:36|1.3808
15:49:38|1.379
15:49:38|1.3792
15:49:40|1.3826
15:49:41|1.3819
15:49:41|1.3824
15:49:42|1.3818
15:49:44|1.3789
15:49:45|1.38
15:49:45|1.3795
15:49:46|1.3789
15:49:47|1.3791
15:49:48|1.3791
15:49:49|1.3797
15:49:50|1.3814
15:49:52|1.3821
15:49:52|1.3805
15:49:53|1.3791
15:49:55|1.38
15:49:55|1.3793
15:49:56|1.3811
15:49:58|1.3816
15:49:58|1.3834
15:49:59|1.3858
15:50:01|1.3881
15:50:02|1.3806
15:50:04|1.383
15:50:05|1.3833
15:50:06|1.383
15:50:07|1.384
15:50:08|1.3791
15:50:09|1.3818
15:50:09|1.3818
15:50:11|1.3811
15:50:11|1.3812
15:50:13|1.3832
15:50:14|1.3852
15:50:14|1.3857
15:50:16|1.3837
15:50:17|1.3833
15:50:19|1.3835
15:50:19|1.3859
15:50:21|1.3858
15:50:22|1.3855
15:50:22|1.3812
15:50:24|1.3821
15:50:25|1.3836
15:50:25|1.3836
15:50:26|1.3832
15:50:27|1.3831
15:50:28|1.3829
15:50:29|1.3849
15:50:30|1.3849
15:50:32|1.3869
15:50:33|1.3885
15:50:34|1.3869
15:50:35|1.3869
15:50:36|1.3867
15:50:37|1.3858
15:50:38|1.3848
15:50:40|1.3855
15:50:40|1.3842
15:50:42|1.3848
15:50:42|1.383
15:50:43|1.3833
15:50:44|1.3833
15:50:45|1.3855
15:50:46|1.3845
15:50:47|1.383
15:50:48|1.3849
15:50:49|1.385
15:50:50|1.3851
15:50:51|1.3853
15:50:52|1.3862
15:50:53|1.3864
15:50:54|1.3861
15:50:56|1.387
15:50:56|1.3858
15:50:57|1.385
15:50:58|1.3838
15:50:59|1.3828
15:51:00|1.3845
15:51:01|1.3858
15:51:02|1.387
15:51:04|1.3847
15:51:05|1.3823
15:51:05|1.3826
15:51:07|1.3806
15:51:07|1.3812
15:51:09|1.3805
15:51:10|1.3809
15:51:11|1.3811
15:51:11|1.3812
15:51:13|1.3796
15:51:14|1.3787
15:51:15|1.3805
15:51:16|1.3787
15:51:17|1.3792
15:51:18|1.3802
15:51:19|1.3797
15:51:20|1.38
15:51:21|1.3799
15:51:22|1.3805
15:51:23|1.3775
15:51:24|1.3766
15:51:25|1.3746
15:51:26|1.3749
15:51:27|1.3765
15:51:28|1.3741
15:51:29|1.37
15:51:30|1.3673
15:51:31|1.3714
15:51:32|1.3727
15:51:33|1.3727
15:51:34|1.3736
15:51:36|1.3746
15:51:37|1.3751
15:51:38|1.3752
15:51:39|1.3745
15:51:40|1.3735
15:51:40|1.3729
15:51:42|1.37
15:51:42|1.3702
15:51:43|1.3699
15:51:44|1.368
15:51:46|1.367
15:51:46|1.3686
15:51:48|1.3707
15:51:48|1.3705
15:51:50|1.3699
15:51:51|1.3706
15:51:51|1.3687
15:51:52|1.3675
15:51:53|1.3655
15:51:54|1.3635
15:51:55|1.3642
15:51:56|1.3655
15:51:57|1.3661
15:51:59|1.3669
15:51:59|1.3668
15:52:00|1.365
15:52:01|1.3662
15:52:04|1.3752
15:52:04|1.3789
15:52:06|1.38
15:52:06|1.3812
15:52:07|1.3797
15:52:08|1.3851
15:52:09|1.3826
15:52:10|1.3836
15:52:12|1.3787
15:52:13|1.3785
15:52:14|1.3849
15:52:15|1.384
15:52:16|1.3797
15:52:17|1.3823
15:52:18|1.3842
15:52:19|1.3795
15:52:20|1.3796
15:52:20|1.3821
15:52:22|1.3825
15:52:23|1.3794
15:52:24|1.3795
15:52:25|1.3817
15:52:26|1.3837
15:52:27|1.3839
15:52:28|1.3854
15:52:29|1.3852
15:52:30|1.3859
15:52:31|1.3874
15:52:32|1.3876
15:52:33|1.3895
15:52:34|1.39
15:52:34|1.39
15:52:35|1.3918
15:52:36|1.3915
15:52:37|1.3928
15:52:39|1.3911
15:52:39|1.3924
15:52:41|1.3894
15:52:42|1.3877
15:52:43|1.3824
15:52:44|1.3923
15:52:44|1.3932
15:52:45|1.3936
15:52:47|1.3943
15:52:48|1.3949
15:52:48|1.3933
15:52:50|1.3934
15:52:51|1.3962
15:52:52|1.3975
15:52:52|1.399
15:52:54|1.4
15:52:55|1.3998
15:52:56|1.3955
15:52:56|1.3964
15:52:58|1.3991
15:52:59|1.398
15:53:00|1.3995
15:53:01|1.3965
15:53:02|1.3983
15:53:03|1.3992
15:53:05|1.3969
15:53:05|1.3952
15:53:07|1.3938
15:53:07|1.3933
15:53:09|1.3934
15:53:10|1.397
15:53:11|1.398
15:53:12|1.3982
15:53:13|1.3973
15:53:14|1.3952
15:53:15|1.3965
15:53:16|1.3971
15:53:17|1.3963
15:53:18|1.3925
15:53:20|1.3927
15:53:21|1.3912
15:53:22|1.392
15:53:23|1.3929
15:53:24|1.3934
15:53:24|1.3937
15:53:26|1.3896
15:53:27|1.3894
15:53:27|1.3906
15:53:29|1.3912
15:53:29|1.3927
15:53:31|1.3935
15:53:32|1.3958
15:53:32|1.3911
15:53:34|1.3928
15:53:35|1.3939
15:53:36|1.3939
15:53:36|1.3902
15:53:38|1.3914
15:53:39|1.3926
15:53:40|1.3944
15:53:40|1.3961
15:53:42|1.3994
15:53:43|1.4
15:53:44|1.3983
15:53:45|1.3981
15:53:46|1.3987
15:53:47|1.3954
15:53:48|1.3958
15:53:49|1.3969
15:53:50|1.3976
15:53:51|1.3994
15:53:52|1.3989
15:53:53|1.3987
15:53:54|1.4001
15:53:55|1.4002
15:53:56|1.4016
15:53:57|1.3974
15:53:58|1.3987
15:53:59|1.3989
15:54:00|1.399
15:54:01|1.3987
15:54:02|1.3957
15:54:03|1.396
15:54:04|1.3956
15:54:06|1.3943
15:54:07|1.3964
15:54:07|1.396
15:54:08|1.3966
15:54:10|1.3984
15:54:11|1.399
15:54:12|1.3988
15:54:13|1.4
15:54:14|1.3997
15:54:15|1.3992
15:54:16|1.3992
15:54:17|1.4012
15:54:18|1.4019
15:54:19|1.3998
15:54:20|1.3977
15:54:22|1.4019
15:54:23|1.4025
15:54:24|1.3984
15:54:25|1.4028
15:54:26|1.4063
15:54:27|1.4096
15:54:28|1.407
15:54:29|1.4057
15:54:30|1.4088
15:54:31|1.41
15:54:32|1.4057
15:54:33|1.4032
15:54:34|1.4026
15:54:35|1.4077
15:54:36|1.4069
15:54:37|1.4068
15:54:38|1.4077
15:54:39|1.4058
15:54:41|1.4056
15:54:41|1.4041
15:54:42|1.4042
15:54:43|1.4027
15:54:45|1.4052
15:54:45|1.4017
15:54:46|1.4003
15:54:48|1.4008
15:54:48|1.4017
15:54:49|1.4024
15:54:50|1.4037
15:54:52|1.4052
15:54:53|1.4027
15:54:53|1.4036
15:54:54|1.4014
15:54:55|1.4014
15:54:56|1.404
15:54:57|1.4046
15:54:58|1.4074
15:54:59|1.4083
15:55:00|1.4088
15:55:01|1.4044
15:55:03|1.4004
15:55:03|1.4015
15:55:04|1.3948
15:55:06|1.3934
15:55:07|1.3948
15:55:09|1.391
15:55:09|1.4035
15:55:10|1.3948
15:55:11|1.3998
15:55:12|1.3864
15:55:13|1.3884
15:55:15|1.3897
15:55:16|1.3921
15:55:16|1.3873
15:55:17|1.3871
15:55:18|1.3876
15:55:20|1.39
15:55:20|1.393
15:55:22|1.3909
15:55:22|1.3893
15:55:23|1.3888
15:55:24|1.3886
15:55:25|1.3907
15:55:26|1.3904
15:55:27|1.3883
15:55:28|1.3887
15:55:29|1.3903
15:55:30|1.3903
15:55:31|1.4058
15:55:32|1.4037
15:55:33|1.4057
15:55:35|1.4059
15:55:35|1.4035
15:55:36|1.3987
15:55:38|1.3995
15:55:38|1.3981
15:55:40|1.3976
15:55:40|1.3963
15:55:41|1.3988
15:55:43|1.4041
15:55:44|1.4028
15:55:45|1.4015
15:55:46|1.4001
15:55:48|1.395
15:55:48|1.3985
15:55:49|1.3989
15:55:50|1.3988
15:55:52|1.3993
15:55:52|1.4
15:55:53|1.4
15:55:54|1.4
15:55:55|1.3997
15:55:57|1.3928
15:55:57|1.3936
15:55:59|1.398
15:55:59|1.4002
15:56:00|1.3972
15:56:01|1.398
15:56:02|1.3969
15:56:03|1.3991
15:56:04|1.4004
15:56:06|1.4006
15:56:07|1.3965
15:56:09|1.3933
15:56:09|1.3951
15:56:10|1.3936
15:56:12|1.3968
15:56:12|1.3983
15:56:13|1.3985
15:56:15|1.3977
15:56:16|1.3977
15:56:17|1.3988
15:56:17|1.3993
15:56:19|1.3989
15:56:20|1.3981
15:56:21|1.3963
15:56:21|1.3954
15:56:22|1.3965
15:56:23|1.3971
15:56:25|1.3986
15:56:25|1.3982
15:56:27|1.3983
15:56:28|1.3982
15:56:28|1.3982
15:56:30|1.3961
15:56:32|1.396
15:56:32|1.3964
15:56:33|1.3944
15:56:34|1.3917
15:56:36|1.3933
15:56:36|1.3931
15:56:38|1.3948
15:56:39|1.3962
15:56:39|1.3923
15:56:41|1.3939
15:56:41|1.3923
15:56:43|1.3923
15:56:44|1.3913
15:56:45|1.3919
15:56:46|1.3918
15:56:47|1.3914
15:56:48|1.3937
15:56:48|1.3913
15:56:50|1.389
15:56:50|1.3872
15:56:51|1.3874
15:56:53|1.3878
15:56:54|1.3887
15:56:55|1.3874
15:56:56|1.3886
15:56:57|1.3908
15:56:58|1.3918
15:56:59|1.3895
15:57:00|1.3903
15:57:01|1.3897
15:57:02|1.3908
15:57:04|1.3916
15:57:04|1.3977
15:57:05|1.3945
15:57:06|1.3952
15:57:07|1.3952
15:57:08|1.3947
15:57:10|1.3898
15:57:10|1.3913
15:57:11|1.3915
15:57:12|1.3909
15:57:13|1.387
15:57:14|1.3866
15:57:15|1.3858
15:57:16|1.3876
15:57:17|1.3877
15:57:18|1.3867
15:57:19|1.3836
15:57:21|1.386
15:57:22|1.3844
15:57:22|1.3838
15:57:24|1.3814
15:57:24|1.38
15:57:26|1.3807
15:57:27|1.3811
15:57:27|1.3812
15:57:28|1.3806
15:57:29|1.3798
15:57:31|1.3808
15:57:31|1.3823
15:57:33|1.3869
15:57:33|1.3858
15:57:34|1.3882
15:57:36|1.3869
15:57:36|1.3867
15:57:37|1.3902
15:57:38|1.3888
15:57:40|1.3879
15:57:40|1.3858
15:57:42|1.3819
15:57:43|1.3851
15:57:43|1.3835
15:57:44|1.3807
15:57:46|1.3801
15:57:47|1.3808
15:57:48|1.3845
15:57:49|1.3854
15:57:50|1.3845
15:57:51|1.3838
15:57:52|1.3845
15:57:53|1.384
15:57:54|1.3839
15:57:55|1.3815
15:57:56|1.3817
15:57:57|1.3824
15:57:58|1.3816
15:57:59|1.3819
15:58:00|1.3824
15:58:01|1.3818
15:58:02|1.3818
15:58:04|1.384
15:58:04|1.3838
15:58:05|1.3847
15:58:06|1.3843
15:58:07|1.3841
15:58:08|1.3836
15:58:10|1.3827
15:58:11|1.3846
15:58:13|1.3884
15:58:14|1.39
15:58:14|1.3922
15:58:15|1.392
15:58:17|1.3887
15:58:18|1.3876
15:58:18|1.3869
15:58:19|1.3884
15:58:21|1.3868
15:58:21|1.3874
15:58:22|1.3885
15:58:24|1.386
15:58:25|1.3872
15:58:25|1.3869
15:58:27|1.388
15:58:28|1.3851
15:58:30|1.3896
15:58:31|1.3891
15:58:31|1.3933
15:58:32|1.3957
15:58:34|1.3928
15:58:34|1.3917
15:58:36|1.3861
15:58:36|1.3898
15:58:37|1.3902
15:58:39|1.39
15:58:40|1.3896
15:58:40|1.3917
15:58:42|1.3907
15:58:43|1.3934
15:58:43|1.3919
15:58:45|1.3942
15:58:45|1.3921
15:58:48|1.3932
15:58:48|1.3946
15:58:49|1.3965
15:58:51|1.3956
15:58:52|1.3961
15:58:52|1.3964
15:58:53|1.3961
15:58:54|1.3948
15:58:55|1.3969
15:58:56|1.3968
15:58:57|1.3948
15:58:58|1.395
15:58:59|1.3961
15:59:00|1.3968
15:59:01|1.3974
15:59:02|1.3972
15:59:04|1.3992
15:59:05|1.4025
15:59:06|1.4024
15:59:06|1.4022
15:59:08|1.4045
15:59:08|1.4046
15:59:11|1.4045
15:59:12|1.4036
15:59:13|1.3996
15:59:14|1.3993
15:59:14|1.3968
15:59:16|1.3951
15:59:17|1.3963
15:59:18|1.397
15:59:19|1.3982
15:59:20|1.3995
15:59:21|1.3994
15:59:22|1.3998
15:59:22|1.4003
15:59:23|1.4008
15:59:25|1.3985
15:59:26|1.3987
15:59:27|1.3976
15:59:28|1.396
15:59:29|1.4013
15:59:30|1.3962
15:59:31|1.3992
15:59:32|1.4009
15:59:33|1.4028
15:59:34|1.3997
15:59:35|1.3973
15:59:36|1.3965
15:59:38|1.3992
15:59:38|1.3997
15:59:39|1.3986
15:59:40|1.4016
15:59:41|1.4014
15:59:42|1.4003
15:59:43|1.4007
15:59:45|1.3993
15:59:45|1.4005
15:59:46|1.4002
15:59:47|1.4011
15:59:48|1.4027
15:59:49|1.4007
15:59:50|1.3993
15:59:51|1.3994
15:59:52|1.3995
15:59:53|1.4028
15:59:54|1.4055
15:59:55|1.4055
15:59:56|1.4061
15:59:57|1.4024
15:59:59|1.4037
15:59:59|1.4008
16:00:00|1.4028
16:00:02|1.4033
16:00:03|1.4045
16:00:03|1.4045
16:00:05|1.4059
16:00:06|1.409
16:00:06|1.4123
16:00:08|1.4122
16:00:08|1.4169
16:00:10|1.4182
16:00:12|1.4146
16:00:13|1.4091
16:00:14|1.4227
16:00:16|1.4097
16:00:16|1.4195
16:00:18|1.4195
16:00:18|1.4238
16:00:20|1.432
16:00:20|1.428
16:00:21|1.4211
16:00:22|1.4318
16:00:23|1.44
16:00:24|1.4488
16:00:25|1.45
16:00:26|1.444
16:00:28|1.4411
16:00:28|1.4462
16:00:29|1.4415
16:00:30|1.4521
16:00:31|1.4516
16:00:32|1.4517
16:00:34|1.4535
16:00:35|1.4525
16:00:35|1.4524
16:00:37|1.4515
16:00:37|1.4503
16:00:38|1.4568
16:00:39|1.456
16:00:40|1.4638
16:00:41|1.4554
16:00:42|1.461
16:00:43|1.4618
16:00:44|1.4628
16:00:45|1.4623
16:00:46|1.4601
16:00:47|1.464
16:00:48|1.4666
16:00:50|1.4677
16:00:51|1.4674
16:00:52|1.4675
16:00:53|1.4599
16:00:54|1.4572
16:00:54|1.4496
16:00:56|1.4564
16:00:57|1.4573
16:00:57|1.4569
16:00:59|1.4513
16:00:59|1.4517
16:01:00|1.455
16:01:02|1.452
16:01:03|1.4524
16:01:03|1.451
16:01:04|1.4448
16:01:06|1.4396
16:01:07|1.4451
16:01:08|1.4421
16:01:09|1.4408
16:01:10|1.44
16:01:11|1.4408
16:01:13|1.4409
16:01:14|1.4393
16:01:14|1.4431
16:01:16|1.44
16:01:17|1.4463
16:01:17|1.4442
16:01:18|1.449
16:01:20|1.4528
16:01:21|1.4521
16:01:22|1.4536
16:01:22|1.4504
16:01:23|1.4468
16:01:25|1.4484
16:01:26|1.4518
16:01:27|1.4513
16:01:28|1.4509
16:01:29|1.4507
16:01:30|1.4497
16:01:30|1.4475
16:01:32|1.4474
16:01:32|1.4408
16:01:34|1.4445
16:01:34|1.4424
16:01:35|1.4401
16:01:37|1.4415
16:01:38|1.4437
16:01:39|1.4421
16:01:40|1.441
16:01:41|1.4354
16:01:42|1.4384
16:01:43|1.4411
16:01:44|1.4442
16:01:45|1.4417
16:01:46|1.4409
16:01:47|1.4376
16:01:48|1.4393
16:01:49|1.4389
16:01:50|1.4363
16:01:51|1.434
16:01:52|1.4311
16:01:53|1.43
16:01:54|1.436
16:01:55|1.4396
16:01:56|1.4336
16:01:57|1.4368
16:01:58|1.4352
16:01:59|1.4342
16:02:00|1.4341
16:02:01|1.4304
16:02:02|1.4317
16:02:03|1.433
16:02:04|1.432
16:02:05|1.4304
16:02:06|1.4295
16:02:07|1.428
16:02:08|1.4246
16:02:09|1.4197
16:02:10|1.4189
16:02:11|1.4196
16:02:12|1.4181
16:02:14|1.4181
16:02:15|1.4128
16:02:15|1.41
16:02:17|1.4038
16:02:18|1.4015
16:02:18|1.39
16:02:20|1.3978
16:02:20|1.391
16:02:21|1.3815
16:02:23|1.3815
16:02:23|1.3821
16:02:24|1.3756
16:02:25|1.3599
16:02:27|1.3523
16:02:28|1.3553
16:02:29|1.3568
16:02:30|1.3572
16:02:31|1.3539
16:02:32|1.3541
16:02:33|1.3552
16:02:34|1.3552
16:02:35|1.3607
16:02:36|1.3516
16:02:38|1.3549
16:02:39|1.3492
16:02:39|1.3485
16:02:41|1.3492
16:02:42|1.3452
16:02:43|1.3487
16:02:44|1.3471
16:02:45|1.3483
16:02:46|1.3574
16:02:47|1.3473
16:02:48|1.3612
16:02:48|1.3492
16:02:49|1.3676
16:02:51|1.353
16:02:52|1.3778
16:02:54|1.3605
16:02:54|1.3715
16:02:57|1.3858
16:02:57|1.3789
16:02:58|1.3676
16:03:00|1.3787
16:03:01|1.3787
16:03:02|1.3783
16:03:04|1.3821
16:03:04|1.3856
16:03:07|1.3847
16:03:08|1.392
16:03:09|1.3966
16:03:10|1.3866
16:03:11|1.3836
16:03:12|1.3956
16:03:14|1.3948
16:03:15|1.3936
16:03:17|1.3885
16:03:18|1.3928
16:03:20|1.3968
16:03:21|1.3905
16:03:21|1.3968
16:03:23|1.3752
16:03:24|1.396
16:03:25|1.3741
16:03:26|1.3776
16:03:27|1.3954
16:03:28|1.3751
16:03:29|1.382
16:03:30|1.3744
16:03:31|1.385
16:03:32|1.381
16:03:33|1.3806
16:03:34|1.3807
16:03:34|1.3783
16:03:36|1.3771
16:03:37|1.3835
16:03:38|1.3752
16:03:39|1.3827
16:03:40|1.3785
16:03:41|1.3855
16:03:42|1.3818
16:03:43|1.3809
16:03:44|1.3796
16:03:45|1.386
16:03:46|1.3772
16:03:47|1.3763
16:03:48|1.3857
16:03:49|1.3797
16:03:50|1.3785
16:03:51|1.3771
16:03:52|1.3758
16:03:54|1.3787
16:03:55|1.3824
16:03:55|1.3824
16:03:57|1.3824
16:03:58|1.3798
16:03:59|1.3799
16:04:01|1.3763
16:04:02|1.3809
16:04:03|1.3748
16:04:04|1.3764
16:04:05|1.3761
16:04:06|1.3767
16:04:06|1.3808
16:04:08|1.3733
16:04:09|1.3813
16:04:10|1.3807
16:04:11|1.3808
16:04:12|1.3808
16:04:13|1.3786
16:04:14|1.3833
16:04:15|1.3799
16:04:17|1.3808
16:04:18|1.3763
16:04:19|1.384
16:04:20|1.3893
16:04:22|1.389
16:04:22|1.3848
16:04:23|1.3896
16:04:25|1.3917
16:04:26|1.3937
16:04:26|1.3876
16:04:28|1.3773
16:04:28|1.3918
16:04:30|1.3916
16:04:31|1.394
16:04:32|1.3914
16:04:33|1.3876
16:04:34|1.3893
16:04:35|1.395
16:04:37|1.3863
16:04:37|1.3908
16:04:38|1.3975
16:04:39|1.3996
16:04:40|1.3893
16:04:42|1.3844
16:04:42|1.3955
16:04:43|1.398
16:04:44|1.3955
16:04:46|1.4001
16:04:46|1.4029
16:04:48|1.3971
16:04:48|1.4015
16:04:49|1.4035
16:04:51|1.4052
16:04:52|1.3936
16:04:53|1.3982
16:04:54|1.4005
16:04:55|1.3996
16:04:57|1.4024
16:04:58|1.3864
16:04:58|1.3958
16:04:59|1.3908
16:05:01|1.3932
16:05:01|1.4031
16:05:03|1.3983
16:05:04|1.3911
16:05:04|1.3869
16:05:06|1.394
16:05:07|1.3883
16:05:08|1.3911
16:05:09|1.3924
16:05:10|1.3906
16:05:10|1.3965
16:05:12|1.3916
16:05:13|1.3926
16:05:14|1.3926
16:05:15|1.3958
16:05:16|1.391
16:05:17|1.3976
16:05:18|1.3995
16:05:19|1.3919
16:05:20|1.3935
16:05:21|1.3934
16:05:21|1.3938
16:05:23|1.3977
16:05:24|1.3957
16:05:25|1.3972
16:05:26|1.3946
16:05:27|1.3945
16:05:28|1.3934
16:05:29|1.3906
16:05:30|1.3867
16:05:31|1.3977
16:05:32|1.3849
16:05:33|1.3949
16:05:34|1.3944
16:05:36|1.3978
16:05:37|1.398
16:05:38|1.3976
16:05:38|1.3986
16:05:39|1.3862
16:05:40|1.3955
16:05:41|1.3848
16:05:43|1.3994
16:05:43|1.3888
16:05:44|1.3839
16:05:45|1.3851
16:05:46|1.3909
16:05:47|1.3865
16:05:48|1.3883
16:05:49|1.3868
16:05:50|1.3865
16:05:51|1.3818
16:05:53|1.389
16:05:53|1.3726
16:05:54|1.3783
16:05:56|1.3852
16:05:57|1.3763
16:05:58|1.3818
16:06:00|1.384
16:06:00|1.375
16:06:02|1.364
16:06:02|1.3756
16:06:04|1.3655
16:06:04|1.3849
16:06:06|1.365
16:06:06|1.3784
16:06:08|1.362
16:06:09|1.3581
16:06:10|1.3814
16:06:11|1.3569
16:06:12|1.3588
16:06:13|1.3964
16:06:14|1.3656
16:06:15|1.3903
16:06:16|1.3574
16:06:17|1.3638
16:06:18|1.3818
16:06:19|1.3588
16:06:20|1.3621
16:06:21|1.3647
16:06:22|1.3621
16:06:23|1.3755
16:06:25|1.3632
16:06:26|1.3628
16:06:26|1.363
16:06:27|1.3632
16:06:28|1.3601
16:06:29|1.363
16:06:30|1.3661
16:06:31|1.3628
16:06:32|1.3631
16:06:33|1.3579
16:06:34|1.3611
16:06:36|1.358
16:06:37|1.3639
16:06:37|1.3621
16:06:38|1.3614
16:06:39|1.3618
16:06:41|1.3654
16:06:42|1.364
16:06:43|1.3626
16:06:44|1.3591
16:06:45|1.3657
16:06:46|1.3604
16:06:47|1.3755
16:06:48|1.366
16:06:49|1.3606
16:06:50|1.3618
16:06:51|1.358
16:06:52|1.358
16:06:53|1.3678
16:06:54|1.3649
16:06:55|1.3677
16:06:56|1.365
16:06:57|1.3604
16:06:59|1.3692
16:07:00|1.365
16:07:01|1.3651
16:07:02|1.3578
16:07:03|1.3618
16:07:04|1.3611
16:07:05|1.364
16:07:06|1.3666
16:07:07|1.3641
16:07:08|1.3677
16:07:10|1.3548
16:07:10|1.3572
16:07:12|1.3489
16:07:12|1.3513
16:07:13|1.3637
16:07:14|1.35
16:07:16|1.3489
16:07:16|1.3559
16:07:17|1.3651
16:07:18|1.3372
16:07:20|1.3239
16:07:20|1.3591
16:07:22|1.3476
16:07:22|1.3273
16:07:24|1.343
16:07:24|1.3495
16:07:26|1.3547
16:07:27|1.3424
16:07:28|1.3279
16:07:28|1.3367
16:07:30|1.3372
16:07:31|1.3346
16:07:32|1.3443
16:07:32|1.3624
16:07:34|1.3346
16:07:34|1.3141
16:07:36|1.34
16:07:36|1.3369
16:07:37|1.347
16:07:38|1.3371
16:07:40|1.3365
16:07:41|1.3349
16:07:41|1.3395
16:07:42|1.3366
16:07:44|1.34
16:07:45|1.3648
16:07:46|1.3336
16:07:47|1.333
16:07:48|1.3338
16:07:49|1.3321
16:07:50|1.34
16:07:51|1.3651
16:07:52|1.3306
16:07:53|1.3369
16:07:54|1.3139
16:07:55|1.3525
16:07:56|1.3346
16:07:57|1.3354
16:07:59|1.309
16:07:59|1.3316
16:08:00|1.3514
16:08:02|1.3
16:08:03|1.3102
16:08:04|1.3484
16:08:05|1.3327
16:08:06|1.3009
16:08:07|1.295
16:08:09|1.2853
16:08:09|1.2774
16:08:11|1.2774
16:08:12|1.29
16:08:13|1.3
16:08:14|1.2806
16:08:15|1.3074
16:08:16|1.2655
16:08:17|1.2589
16:08:18|1.29
16:08:19|1.326
16:08:20|1.2925
16:08:21|1.2662
16:08:22|1.301
16:08:23|1.2576
16:08:24|1.2597
16:08:25|1.2596
16:08:26|1.28
16:08:28|1.2597
16:08:29|1.295
16:08:30|1.3074
16:08:30|1.2675
16:08:32|1.259
16:08:33|1.2791
16:08:33|1.2564
16:08:35|1.2709
16:08:35|1.2512
16:08:36|1.2943
16:08:37|1.2963
16:08:38|1.2947
16:08:39|1.2948
16:08:40|1.2628
16:08:42|1.33
16:08:42|1.2499
16:08:43|1.2926
16:08:44|1.29
16:08:46|1.2946
16:08:47|1.2977
16:08:48|1.2499
16:08:49|1.3
16:08:50|1.3064
16:08:51|1.3179
16:08:52|1.3195
16:08:53|1.3
16:08:54|1.2709
16:08:55|1.3219
16:08:56|1.3105
16:08:57|1.3058
16:08:58|1.296
16:08:59|1.2985
16:09:01|1.3056
16:09:01|1.3
16:09:02|1.3105
16:09:03|1.3107
16:09:04|1.2944
16:09:05|1.3103
16:09:06|1.3127
16:09:08|1.3221
16:09:09|1.3217
16:09:09|1.303
16:09:10|1.3244
16:09:11|1.3248
16:09:12|1.3235
16:09:13|1.2525
16:09:14|1.2483
16:09:16|1.3286
16:09:17|1.3264
16:09:17|1.3266
16:09:19|1.3243
16:09:19|1.3088
16:09:21|1.3271
16:09:22|1.3225
16:09:23|1.3259
16:09:24|1.325
16:09:25|1.3271
16:09:26|1.3242
16:09:27|1.3382
16:09:28|1.3402
16:09:29|1.3483
16:09:30|1.3339
16:09:31|1.3465
16:09:32|1.3399
16:09:34|1.34
16:09:35|1.3428
16:09:35|1.337
16:09:36|1.3354
16:09:38|1.325
16:09:39|1.3286
16:09:39|1.3344
16:09:41|1.3374
16:09:42|1.3449
16:09:43|1.3332
16:09:44|1.338
16:09:45|1.3349
16:09:45|1.3367
16:09:47|1.3354
16:09:48|1.3364
16:09:49|1.3354
16:09:50|1.3342
16:09:52|1.3393
16:09:53|1.3391
16:09:54|1.3361
16:09:55|1.3402
16:09:56|1.3426
16:09:57|1.3356
16:09:58|1.3286
16:09:59|1.3424
16:10:01|1.3403
16:10:02|1.3366
16:10:03|1.3377
16:10:04|1.3384
16:10:05|1.3409
16:10:06|1.3424
16:10:07|1.3459
16:10:08|1.3372
16:10:09|1.3463
16:10:10|1.3455
16:10:12|1.3398
16:10:13|1.3448
16:10:14|1.3486
16:10:15|1.3432
16:10:16|1.3426
16:10:16|1.3417
16:10:18|1.3432
16:10:19|1.3439
16:10:20|1.3443
16:10:20|1.346
16:10:22|1.3435
16:10:23|1.3452
16:10:24|1.3434
16:10:24|1.3426
16:10:25|1.3426
16:10:27|1.3426
16:10:28|1.3424
16:10:29|1.3415
16:10:29|1.3407
16:10:31|1.3376
16:10:31|1.336
16:10:32|1.336
16:10:33|1.337
16:10:35|1.336
16:10:36|1.335
16:10:37|1.3296
16:10:38|1.3422
16:10:39|1.3376
16:10:40|1.3276
16:10:41|1.3305
16:10:42|1.3332
16:10:43|1.3332
16:10:44|1.331
16:10:45|1.336
16:10:46|1.3316
16:10:47|1.3361
16:10:48|1.3432
16:10:49|1.335
16:10:50|1.3313
16:10:51|1.3321
16:10:52|1.334
16:10:53|1.3375
16:10:54|1.3274
16:10:55|1.3285
16:10:56|1.3233
16:10:57|1.3248
16:10:58|1.3254
16:10:59|1.3414
16:11:00|1.3384
16:11:02|1.3358
16:11:04|1.3344
16:11:05|1.3302
16:11:06|1.3283
16:11:07|1.3305
16:11:09|1.3215
16:11:09|1.324
16:11:11|1.3271
16:11:12|1.3213
16:11:13|1.3228
16:11:14|1.32
16:11:14|1.3219
16:11:16|1.3259
16:11:17|1.324
16:11:18|1.3255
16:11:19|1.3199
16:11:20|1.3235
16:11:21|1.3197
16:11:22|1.3197
16:11:23|1.32
16:11:24|1.3255
16:11:25|1.325
16:11:27|1.3228
16:11:28|1.3264
16:11:28|1.3112
16:11:29|1.3173
16:11:30|1.3116
16:11:32|1.3098
16:11:32|1.301
16:11:35|1.3154
16:11:36|1.2836
16:11:36|1.2923
16:11:37|1.2884
16:11:38|1.2946
16:11:40|1.3254
16:11:40|1.3128
16:11:42|1.3035
16:11:42|1.3084
16:11:43|1.3069
16:11:44|1.3037
16:11:46|1.296
16:11:47|1.294
16:11:48|1.2982
16:11:48|1.3002
16:11:49|1.2976
16:11:51|1.297
16:11:52|1.2915
16:11:53|1.296
16:11:53|1.2939
16:11:55|1.2976
16:11:55|1.3012
16:11:57|1.3055
16:11:58|1.2962
16:11:59|1.3002
16:11:59|1.295
16:12:01|1.3003
16:12:03|1.2983
16:12:04|1.2924
16:12:04|1.2924
16:12:06|1.2915
16:12:07|1.2897
16:12:07|1.2868
16:12:10|1.2818
16:12:11|1.2917
16:12:11|1.3005
16:12:13|1.2903
16:12:14|1.2843
16:12:14|1.2894
16:12:15|1.2892
16:12:17|1.2889
16:12:18|1.2924
16:12:18|1.2922
16:12:20|1.2946
16:12:21|1.2978
16:12:22|1.3031
16:12:23|1.2984
16:12:24|1.2863
16:12:24|1.2987
16:12:26|1.3006
16:12:26|1.295
16:12:28|1.2894
16:12:29|1.2979
16:12:30|1.2943
16:12:31|1.2957
16:12:32|1.2943
16:12:33|1.3045
16:12:34|1.3
16:12:36|1.2972
16:12:36|1.3003
16:12:38|1.29
16:12:39|1.2901
16:12:40|1.285
16:12:41|1.2879
16:12:42|1.2893
16:12:43|1.2914
16:12:44|1.287
16:12:45|1.2816
16:12:46|1.2837
16:12:47|1.2801
16:12:48|1.2805
16:12:49|1.28
16:12:50|1.2813
16:12:51|1.2776
16:12:52|1.2731
16:12:53|1.2776
16:12:54|1.2706
16:12:55|1.2692
16:12:56|1.2759
16:12:57|1.2745
16:12:58|1.273
16:13:00|1.2737
16:13:00|1.283
16:13:01|1.283
16:13:02|1.2847
16:13:04|1.29
16:13:05|1.2835
16:13:05|1.286
16:13:06|1.2862
16:13:08|1.2938
16:13:09|1.2904
16:13:10|1.2923
16:13:11|1.2867
16:13:12|1.2875
16:13:13|1.2907
16:13:14|1.2887
16:13:15|1.2929
16:13:16|1.2858
16:13:17|1.2901
16:13:18|1.3
16:13:19|1.3024
16:13:20|1.2978
16:13:21|1.3006
16:13:22|1.3007
16:13:23|1.2995
16:13:24|1.2994
16:13:25|1.2971
16:13:26|1.2995
16:13:27|1.2945
16:13:28|1.299
16:13:29|1.2973
16:13:30|1.2995
16:13:31|1.2971
16:13:32|1.2997
16:13:34|1.302
16:13:34|1.3053
16:13:35|1.3032
16:13:37|1.3054
16:13:38|1.3067
16:13:39|1.3072
16:13:40|1.3065
16:13:40|1.3113
16:13:42|1.3047
16:13:43|1.3185
16:13:44|1.3158
16:13:45|1.3055
16:13:46|1.3141
16:13:47|1.3152
16:13:48|1.3188
16:13:49|1.317
16:13:50|1.3177
16:13:51|1.3195
16:13:52|1.3151
16:13:53|1.3129
16:13:54|1.3116
16:13:55|1.3093
16:13:56|1.3048
16:13:57|1.3068
16:13:58|1.3084
16:13:59|1.3096
16:14:00|1.3049
16:14:01|1.3076
16:14:02|1.3078
16:14:04|1.3079
16:14:04|1.309
16:14:05|1.3144
16:14:07|1.315
16:14:08|1.3159
16:14:08|1.316
16:14:09|1.3182
16:14:10|1.3172
16:14:11|1.3158
16:14:12|1.3188
16:14:14|1.3203
16:14:14|1.3196
16:14:16|1.3206
16:14:17|1.32
16:14:18|1.3229
16:14:18|1.3236
16:14:19|1.3246
16:14:20|1.3264
16:14:22|1.3287
16:14:23|1.3298
16:14:23|1.3265
16:14:25|1.327
16:14:25|1.3243
16:14:27|1.3223
16:14:28|1.3254
16:14:29|1.3267
16:14:30|1.323
16:14:32|1.3231
16:14:33|1.3245
16:14:34|1.3241
16:14:35|1.3242
16:14:36|1.3241
16:14:37|1.3234
16:14:38|1.3257
16:14:39|1.3275
16:14:40|1.3262
16:14:41|1.3247
16:14:42|1.3255
16:14:43|1.3255
16:14:44|1.3261
16:14:45|1.3243
16:14:46|1.3261
16:14:47|1.3241
16:14:48|1.3241
16:14:49|1.32
16:14:50|1.3206
16:14:51|1.3198
16:14:52|1.3195
16:14:53|1.3193
16:14:54|1.3214
16:14:56|1.3254
16:14:57|1.3261
16:14:58|1.3255
16:14:58|1.3231
16:14:59|1.3246
16:15:01|1.3243
16:15:02|1.323
16:15:03|1.3218
16:15:03|1.3241
16:15:04|1.3239
16:15:06|1.323
16:15:07|1.3222
16:15:08|1.324
16:15:09|1.3225
16:15:11|1.3225
16:15:11|1.3115
16:15:13|1.3156
16:15:13|1.3099
16:15:14|1.3028
16:15:15|1.3
16:15:17|1.3024
16:15:18|1.3007
16:15:19|1.3012
16:15:20|1.2938
16:15:20|1.2952
16:15:22|1.2969
16:15:23|1.2971
16:15:25|1.2937
16:15:25|1.3007
16:15:27|1.302
16:15:28|1.3014
16:15:29|1.3002
16:15:30|1.3003
16:15:30|1.2993
16:15:31|1.2933
16:15:33|1.3003
16:15:34|1.3
16:15:35|1.2966
16:15:36|1.2966
16:15:37|1.2937
16:15:38|1.3003
16:15:39|1.2925
16:15:40|1.2935
16:15:41|1.2931
16:15:42|1.29
16:15:43|1.2883
16:15:45|1.2971
16:15:45|1.2945
16:15:46|1.296
16:15:47|1.2949
16:15:49|1.3027
16:15:49|1.2962
16:15:50|1.3012
16:15:51|1.3041
16:15:52|1.3023
16:15:53|1.2971
16:15:54|1.3044
16:15:56|1.3035
16:15:56|1.3056
16:15:57|1.3037
16:15:58|1.31
16:15:59|1.3176
16:16:01|1.3199
16:16:01|1.3156
16:16:02|1.3166
16:16:03|1.32
16:16:04|1.3216
16:16:06|1.3202
16:16:08|1.33
16:16:08|1.3399
16:16:09|1.3313
16:16:10|1.3348
16:16:12|1.3346
16:16:13|1.3356
16:16:14|1.3333
16:16:15|1.3369
16:16:16|1.3365
16:16:17|1.3324
16:16:18|1.3288
16:16:20|1.3246
16:16:20|1.3372
16:16:21|1.3284
16:16:23|1.3224
16:16:23|1.3246
16:16:24|1.3248
16:16:25|1.3286
16:16:27|1.3269
16:16:27|1.3254
16:16:28|1.3244
16:16:29|1.3223
16:16:30|1.3222
16:16:31|1.3199
16:16:32|1.3138
16:16:34|1.3212
16:16:35|1.3207
16:16:35|1.3188
16:16:37|1.3165
16:16:38|1.318
16:16:38|1.3152
16:16:39|1.316
16:16:40|1.3187
16:16:42|1.322
16:16:42|1.3205
16:16:44|1.3228
16:16:45|1.3239
16:16:46|1.3199
16:16:47|1.3221
16:16:48|1.3218
16:16:49|1.3224
16:16:50|1.33
16:16:51|1.3307
16:16:52|1.33
16:16:53|1.3309
16:16:54|1.3308
16:16:55|1.3318
16:16:56|1.3227
16:16:57|1.3259
16:16:58|1.3248
16:16:59|1.3272
16:17:00|1.3247
16:17:01|1.323
16:17:02|1.3204
16:17:04|1.3188
16:17:05|1.3213
16:17:06|1.3243
16:17:07|1.3268
16:17:08|1.3241
16:17:09|1.327
16:17:10|1.325
16:17:11|1.3256
16:17:13|1.32
16:17:14|1.3233
16:17:14|1.3213
16:17:16|1.3213
16:17:17|1.3229
16:17:18|1.3216
16:17:19|1.3235
16:17:20|1.3222
16:17:22|1.3224
16:17:22|1.3228
16:17:23|1.322
16:17:24|1.3211
16:17:26|1.32
16:17:27|1.3203
16:17:27|1.3181
16:17:30|1.3205
16:17:31|1.3201
16:17:31|1.3207
16:17:33|1.3233
16:17:34|1.3232
16:17:34|1.3249
16:17:36|1.3292
16:17:36|1.33
16:17:37|1.3305
16:17:38|1.3318
16:17:39|1.3345
16:17:41|1.3324
16:17:41|1.3308
16:17:43|1.3264
16:17:44|1.3265
16:17:45|1.3279
16:17:46|1.3285
16:17:47|1.3289
16:17:48|1.3306
16:17:49|1.3293
16:17:50|1.3281
16:17:51|1.3287
16:17:52|1.3268
16:17:53|1.3263
16:17:54|1.322
16:17:55|1.3242
16:17:56|1.3229
16:17:57|1.3239
16:17:58|1.3255
16:17:59|1.3252
16:18:00|1.3271
16:18:01|1.3252
16:18:02|1.3211
16:18:03|1.3196
16:18:04|1.3187
16:18:05|1.3185
16:18:06|1.3209
16:18:07|1.3206
16:18:08|1.3216
16:18:09|1.3153
16:18:10|1.3177
16:18:11|1.308
16:18:13|1.3071
16:18:14|1.3059
16:18:15|1.2986
16:18:17|1.292
16:18:17|1.2865
16:18:18|1.2854
16:18:19|1.27
16:18:20|1.287
16:18:21|1.2867
16:18:22|1.2922
16:18:23|1.2964
16:18:25|1.2985
16:18:25|1.3032
16:18:26|1.2984
16:18:27|1.2976
16:18:28|1.2936
16:18:29|1.2926
16:18:31|1.2912
16:18:32|1.2904
16:18:33|1.2875
16:18:34|1.2918
16:18:34|1.293
16:18:36|1.2944
16:18:37|1.3003
16:18:37|1.3008
16:18:39|1.2973
16:18:39|1.2972
16:18:41|1.2994
16:18:42|1.3006
16:18:43|1.302
16:18:44|1.3028
16:18:45|1.302
16:18:46|1.2976
16:18:47|1.2981
16:18:48|1.2988
16:18:49|1.3014
16:18:50|1.3005
16:18:51|1.3008
16:18:52|1.3013
16:18:55|1.2998
16:18:56|1.2971
16:18:56|1.292
16:18:58|1.2983
16:18:58|1.3041
16:19:00|1.305
16:19:00|1.3044
16:19:01|1.3019
16:19:03|1.3026
16:19:03|1.3012
16:19:04|1.3024
16:19:05|1.304
16:19:07|1.304
16:19:07|1.307
16:19:08|1.3106
16:19:10|1.3093
16:19:11|1.312
16:19:12|1.3048
16:19:13|1.3066
16:19:14|1.3086
16:19:15|1.3066
16:19:16|1.3098
16:19:18|1.3066
16:19:18|1.308
16:19:19|1.3073
16:19:20|1.3032
16:19:21|1.3037
16:19:22|1.3066
16:19:24|1.3065
16:19:24|1.3021
16:19:25|1.3017
16:19:27|1.3027
16:19:27|1.3023
16:19:28|1.303
16:19:29|1.3021
16:19:30|1.2999
16:19:31|1.2995
16:19:33|1.2997
16:19:34|1.3024
16:19:35|1.2965
16:19:35|1.2979
16:19:36|1.2941
16:19:38|1.29
16:19:39|1.2961
16:19:39|1.3
16:19:41|1.299
16:19:41|1.2948
16:19:43|1.2996
16:19:44|1.2971
16:19:45|1.2974
16:19:46|1.2944
16:19:47|1.2981
16:19:48|1.292
16:19:49|1.299
16:19:50|1.2991
16:19:51|1.2958
16:19:52|1.2952
16:19:53|1.2954
16:19:54|1.2975
16:19:55|1.2975
16:19:56|1.298
16:19:57|1.2954
16:19:58|1.2943
16:19:59|1.2976
16:20:01|1.2968
16:20:01|1.2987
16:20:03|1.3
16:20:03|1.3012
16:20:04|1.3005
16:20:05|1.2993
16:20:06|1.2993
16:20:07|1.3014
16:20:08|1.3
16:20:10|1.3042
16:20:10|1.3051
16:20:13|1.3019
16:20:14|1.3046
16:20:14|1.303
16:20:15|1.307
16:20:17|1.307
16:20:18|1.3055
16:20:19|1.3056
16:20:20|1.3066
16:20:20|1.3039
16:20:21|1.3064
16:20:22|1.2999
16:20:23|1.3043
16:20:24|1.3061
16:20:25|1.3027
16:20:27|1.297
16:20:27|1.2967
16:20:29|1.2998
16:20:30|1.2998
16:20:31|1.2971
16:20:33|1.294
16:20:34|1.2844
16:20:36|1.2862
16:20:37|1.288
16:20:38|1.2904
16:20:39|1.289
16:20:39|1.2943
16:20:40|1.2872
16:20:42|1.2868
16:20:42|1.283
16:20:43|1.2901
16:20:45|1.285
16:20:46|1.283
16:20:46|1.2868
16:20:47|1.2869
16:20:48|1.2883
16:20:50|1.2782
16:20:51|1.2822
16:20:52|1.2851
16:20:53|1.2774
16:20:54|1.2807
16:20:54|1.2785
16:20:55|1.2767
16:20:57|1.2791
16:20:57|1.2813
16:20:59|1.2792
16:20:59|1.2857
16:21:01|1.2798
16:21:02|1.2813
16:21:03|1.283
16:21:04|1.2842
16:21:05|1.2836
16:21:06|1.283
16:21:07|1.288
16:21:08|1.2855
16:21:09|1.2856
16:21:10|1.2834
16:21:12|1.2824
16:21:13|1.2873
16:21:13|1.3056
16:21:15|1.2958
16:21:16|1.3008
16:21:17|1.2974
16:21:19|1.3044
16:21:19|1.297
16:21:20|1.3024
16:21:21|1.297
16:21:22|1.3033
16:21:23|1.2986
16:21:25|1.2973
16:21:26|1.3021
16:21:26|1.2896
16:21:28|1.2981
16:21:28|1.2998
16:21:30|1.3034
16:21:31|1.2984
16:21:32|1.2993
16:21:33|1.3053
16:21:33|1.3054
16:21:36|1.2989
16:21:37|1.3029
16:21:38|1.3054
16:21:39|1.3055
16:21:40|1.2999
16:21:40|1.3014
16:21:42|1.3017
16:21:42|1.3002
16:21:44|1.3031
16:21:45|1.3047
16:21:45|1.3033
16:21:47|1.3035
16:21:47|1.3022
16:21:49|1.3026
16:21:50|1.3025
16:21:51|1.3037
16:21:51|1.3043
16:21:53|1.3036
16:21:53|1.3034
16:21:55|1.3107
16:21:56|1.303
16:21:57|1.313
16:21:58|1.3024
16:21:59|1.3114
16:22:00|1.3026
16:22:01|1.3121
16:22:02|1.3098
16:22:03|1.3086
16:22:04|1.3079
16:22:05|1.3089
16:22:06|1.3103
16:22:07|1.3099
16:22:08|1.3071
16:22:10|1.3082
16:22:11|1.3081
16:22:12|1.3069
16:22:13|1.3062
16:22:15|1.306
16:22:16|1.3087
16:22:16|1.3097
16:22:18|1.31
16:22:19|1.3092
16:22:20|1.31
16:22:21|1.3097
16:22:22|1.3077
16:22:23|1.3088
16:22:24|1.3095
16:22:25|1.3094
16:22:26|1.3087
16:22:27|1.3076
16:22:28|1.3099
16:22:29|1.3081
16:22:31|1.3077
16:22:32|1.3074
16:22:33|1.308
16:22:33|1.3087
16:22:35|1.3104
16:22:36|1.3119
16:22:38|1.312
16:22:39|1.3149
16:22:40|1.3149
16:22:41|1.3133
16:22:42|1.3132
16:22:43|1.3124
16:22:44|1.314
16:22:45|1.3117
16:22:46|1.311
16:22:47|1.3134
16:22:48|1.3141
16:22:49|1.3142
16:22:50|1.3151
16:22:51|1.3153
16:22:52|1.3162
16:22:54|1.317
16:22:55|1.3176
16:22:56|1.3179
16:22:57|1.3217
16:22:58|1.322
16:22:59|1.3219
16:23:00|1.3213
16:23:01|1.3235
16:23:02|1.3235
16:23:03|1.3228
16:23:04|1.324
16:23:05|1.3217
16:23:06|1.3199
16:23:07|1.32
16:23:08|1.3234
16:23:09|1.3208
16:23:10|1.3186
16:23:11|1.3178
16:23:13|1.3181
16:23:13|1.316
16:23:14|1.3149
16:23:16|1.3143
16:23:16|1.3138
16:23:17|1.3149
16:23:19|1.3133
16:23:19|1.3158
16:23:20|1.3174
16:23:22|1.3182
16:23:22|1.3178
16:23:24|1.3186
16:23:24|1.3227
16:23:25|1.3215
16:23:26|1.3213
16:23:28|1.321
16:23:28|1.3222
16:23:29|1.3225
16:23:30|1.3231
16:23:32|1.3232
16:23:33|1.323
16:23:34|1.3232
16:23:36|1.3233
16:23:37|1.3227
16:23:38|1.3234
16:23:39|1.3217
16:23:40|1.3214
16:23:41|1.3225
16:23:42|1.3238
16:23:43|1.3243
16:23:44|1.3249
16:23:46|1.3243
16:23:46|1.3248
16:23:47|1.3256
16:23:48|1.3277
16:23:49|1.3267
16:23:51|1.3279
16:23:52|1.3291
16:23:52|1.3283
16:23:53|1.3291
16:23:54|1.3297
16:23:55|1.33
16:23:56|1.33
16:23:57|1.3325
16:23:58|1.333
16:23:59|1.3328
16:24:00|1.332
16:24:01|1.3308
16:24:02|1.338
16:24:03|1.3321
16:24:04|1.3347
16:24:05|1.3349
16:24:06|1.3354
16:24:08|1.3345
16:24:08|1.3345
16:24:09|1.3377
16:24:10|1.3359
16:24:11|1.3368
16:24:12|1.3375
16:24:13|1.3366
16:24:14|1.3374
16:24:15|1.3381
16:24:16|1.338
16:24:18|1.338
16:24:19|1.3348
16:24:19|1.3369
16:24:20|1.3403
16:24:21|1.3379
16:24:22|1.3348
16:24:24|1.336
16:24:25|1.3353
16:24:26|1.3341
16:24:27|1.3341
16:24:28|1.335
16:24:29|1.3262
16:24:30|1.3245
16:24:31|1.3254
16:24:33|1.3287
16:24:33|1.3299
16:24:34|1.3333
16:24:36|1.3332
16:24:36|1.3336
16:24:38|1.3319
16:24:40|1.332
16:24:41|1.3312
16:24:42|1.3323
16:24:43|1.3301
16:24:43|1.3319
16:24:44|1.3338
16:24:45|1.3315
16:24:46|1.3326
16:24:47|1.332
16:24:49|1.3315
16:24:49|1.3316
16:24:51|1.3317
16:24:52|1.3311
16:24:53|1.3305
16:24:53|1.3304
16:24:54|1.3299
16:24:55|1.3284
16:24:56|1.3297
16:24:57|1.329
16:24:59|1.3304
16:25:00|1.3301
16:25:00|1.3292
16:25:02|1.3294
16:25:03|1.3303
16:25:04|1.3293
16:25:04|1.3303
16:25:06|1.3297
16:25:07|1.3325
16:25:08|1.3324
16:25:09|1.3323
16:25:10|1.3329
16:25:10|1.3326
16:25:12|1.3335
16:25:13|1.3324
16:25:13|1.3317
16:25:16|1.3326
16:25:16|1.332
16:25:18|1.3298
16:25:18|1.3285
16:25:20|1.3297
16:25:20|1.3291
16:25:23|1.3288
16:25:23|1.3277
16:25:25|1.3265
16:25:25|1.3243
16:25:27|1.3222
16:25:27|1.3225
16:25:29|1.322
16:25:29|1.322
16:25:30|1.3246
16:25:32|1.3199
16:25:33|1.3197
16:25:35|1.3184
16:25:35|1.3165
16:25:36|1.3162
16:25:38|1.319
16:25:40|1.3206
16:25:40|1.3196
16:25:42|1.32
16:25:43|1.3204
16:25:44|1.3215
16:25:44|1.3201
16:25:46|1.3205
16:25:46|1.3158
16:25:47|1.3171
16:25:49|1.3159
16:25:50|1.3145
16:25:51|1.3138
16:25:52|1.3154
16:25:52|1.3146
16:25:54|1.3151
16:25:55|1.3146
16:25:56|1.3153
16:25:57|1.3165
16:25:58|1.3166
16:25:59|1.3145
16:26:00|1.3132
16:26:01|1.313
16:26:02|1.314
16:26:03|1.3145
16:26:04|1.3192
16:26:05|1.3187
16:26:06|1.3195
16:26:07|1.3209
16:26:08|1.3225
16:26:09|1.3202
16:26:10|1.319
16:26:11|1.3199
16:26:12|1.3205
16:26:13|1.3178
16:26:14|1.3168
16:26:15|1.3189
16:26:17|1.3201
16:26:18|1.318
16:26:22|1.3175
16:26:22|1.3147
16:26:23|1.3139
16:26:24|1.3141
16:26:26|1.3122
16:26:27|1.3118
16:26:28|1.3088
16:26:30|1.3073
16:26:30|1.3069
16:26:32|1.3079
16:26:33|1.3065
16:26:34|1.3055
16:26:35|1.3078
16:26:35|1.3089
16:26:36|1.31
16:26:39|1.3097
16:26:39|1.3108
16:26:41|1.3131
16:26:42|1.3136
16:26:43|1.3134
16:26:44|1.3122
16:26:45|1.3143
16:26:46|1.3127
16:26:48|1.3138
16:26:48|1.3119
16:26:50|1.3114
16:26:51|1.3113
16:26:52|1.3101
16:26:53|1.3086
16:26:54|1.3073
16:26:55|1.3062
16:26:56|1.305
16:26:57|1.3051
16:26:58|1.3084
16:26:59|1.3084
16:27:00|1.3081
16:27:01|1.3105
16:27:02|1.3122
16:27:03|1.3125
16:27:04|1.3118
16:27:06|1.3111
16:27:06|1.3124
16:27:07|1.3123
16:27:08|1.3127
16:27:09|1.3119
16:27:10|1.3128
16:27:11|1.3117
16:27:12|1.3127
16:27:13|1.3135
16:27:14|1.3151
16:27:15|1.3142
16:27:17|1.3136
16:27:17|1.3122
16:27:19|1.3128
16:27:20|1.3127
16:27:21|1.3121
16:27:22|1.3122
16:27:23|1.3143
16:27:25|1.3164
16:27:25|1.3155
16:27:26|1.3157
16:27:27|1.3164
16:27:29|1.3189
16:27:29|1.3188
16:27:30|1.3185
16:27:32|1.3189
16:27:33|1.3184
16:27:34|1.3179
16:27:34|1.32
16:27:36|1.3179
16:27:37|1.3183
16:27:38|1.3179
16:27:39|1.3175
16:27:40|1.3171
16:27:41|1.315
16:27:42|1.3136
16:27:43|1.3126
16:27:44|1.3129
16:27:45|1.3108
16:27:46|1.311
16:27:48|1.3135
16:27:49|1.3157
16:27:49|1.3125
16:27:51|1.3133
16:27:51|1.3152
16:27:53|1.3149
16:27:54|1.3146
16:27:55|1.3153
16:27:55|1.317
16:27:57|1.316
16:27:58|1.3154
16:27:58|1.3148
16:27:59|1.3139
16:28:01|1.3139
16:28:02|1.3132
16:28:02|1.3133
16:28:04|1.314
16:28:05|1.3143
16:28:06|1.3123
16:28:07|1.3132
16:28:09|1.3118
16:28:09|1.3139
16:28:11|1.3127
16:28:11|1.3121
16:28:12|1.3114
16:28:14|1.314
16:28:14|1.3124
16:28:15|1.3135
16:28:17|1.3143
16:28:17|1.3164
16:28:19|1.3157
16:28:19|1.3142
16:28:20|1.3148
16:28:22|1.3153
16:28:24|1.3169
16:28:25|1.3164
16:28:25|1.3172
16:28:26|1.3138
16:28:28|1.3138
16:28:28|1.315
16:28:29|1.3171
16:28:30|1.3164
16:28:31|1.3161
16:28:33|1.3206
16:28:33|1.3209
16:28:35|1.321
16:28:36|1.3193
16:28:37|1.3185
16:28:38|1.3191
16:28:38|1.3207
16:28:40|1.3227
16:28:41|1.3232
16:28:43|1.3246
16:28:44|1.3261
16:28:45|1.3283
16:28:46|1.3245
16:28:47|1.3228
16:28:48|1.3259
16:28:49|1.3249
16:28:50|1.324
16:28:51|1.3233
16:28:52|1.325
16:28:53|1.3258
16:28:54|1.3263
16:28:55|1.3278
16:28:56|1.3257
16:28:57|1.3279
16:28:58|1.3276
16:28:59|1.3274
16:29:00|1.3278
16:29:01|1.3283
16:29:02|1.3277
16:29:03|1.3281
16:29:04|1.329
16:29:05|1.3294
16:29:06|1.3292
16:29:07|1.3298
16:29:08|1.3314
16:29:09|1.3296
16:29:10|1.3303
16:29:11|1.3297
16:29:12|1.3302
16:29:13|1.3315
16:29:14|1.3333
16:29:15|1.3322
16:29:16|1.3338
16:29:17|1.334
16:29:18|1.3339
16:29:20|1.3346
16:29:21|1.3339
16:29:22|1.3328
16:29:23|1.3321
16:29:24|1.3306
16:29:25|1.33
16:29:26|1.3297
16:29:28|1.3325
16:29:28|1.3324
16:29:29|1.3322
16:29:30|1.3319
16:29:31|1.3334
16:29:32|1.3358
16:29:33|1.3354
16:29:34|1.3347
16:29:35|1.3333
16:29:36|1.334
16:29:37|1.3329
16:29:38|1.3345
16:29:39|1.3356
16:29:41|1.3353
16:29:42|1.3345
16:29:43|1.3337
16:29:43|1.3338
16:29:44|1.3344
16:29:46|1.3348
16:29:46|1.3343
16:29:47|1.334
16:29:49|1.3337
16:29:50|1.3335
16:29:51|1.3332
16:29:51|1.3342
16:29:54|1.335
16:29:54|1.3352
16:29:55|1.3349
16:29:56|1.3345
16:29:57|1.3347
16:29:58|1.335
16:30:00|1.3332
16:30:00|1.3328
16:30:02|1.3339
16:30:03|1.3348
16:30:04|1.3348
16:30:05|1.3326
16:30:06|1.3316
16:30:07|1.3315
16:30:08|1.3316
16:30:09|1.3293
16:30:10|1.3301
16:30:11|1.3302
16:30:12|1.3298
16:30:13|1.3322
16:30:14|1.3322
16:30:15|1.3318
16:30:16|1.3315
16:30:17|1.3317
16:30:18|1.3334
16:30:19|1.3342
16:30:20|1.3355
16:30:21|1.3346
16:30:22|1.3369
16:30:23|1.3424
16:30:24|1.3442
16:30:25|1.3448
16:30:26|1.346
16:30:27|1.3493
16:30:28|1.351
16:30:29|1.3494
16:30:31|1.3473
16:30:31|1.349
16:30:32|1.3476
16:30:33|1.3451
16:30:34|1.3452
16:30:35|1.3445
16:30:37|1.346
16:30:37|1.3474
16:30:39|1.3494
16:30:39|1.3492
16:30:40|1.3513
16:30:41|1.3492
16:30:42|1.3503
16:30:43|1.3485
16:30:45|1.3481
16:30:45|1.3494
16:30:46|1.3487
16:30:47|1.3494
16:30:49|1.3495
16:30:50|1.3489
16:30:51|1.3489
16:30:52|1.3493
16:30:53|1.349
16:30:54|1.3492
16:30:55|1.3461
16:30:56|1.3487
16:30:57|1.3507
16:30:58|1.3504
16:30:59|1.3503
16:31:00|1.352
16:31:01|1.3504
16:31:02|1.3523
16:31:04|1.3519
16:31:04|1.3485
16:31:05|1.3487
16:31:06|1.3486
16:31:07|1.3468
16:31:08|1.345
16:31:09|1.3436
16:31:10|1.3396
16:31:12|1.3364
16:31:12|1.3351
16:31:13|1.331
16:31:15|1.3264
16:31:16|1.3274
16:31:16|1.3249
16:31:17|1.3224
16:31:19|1.3258
16:31:19|1.3247
16:31:20|1.3245
16:31:22|1.3236
16:31:23|1.3236
16:31:24|1.3266
16:31:25|1.3275
16:31:26|1.3273
16:31:27|1.3283
16:31:28|1.3285
16:31:29|1.3308
16:31:30|1.3314
16:31:31|1.3284
16:31:32|1.3275
16:31:33|1.3265
16:31:34|1.3268
16:31:35|1.3279
16:31:37|1.326
16:31:37|1.32
16:31:38|1.3212
16:31:39|1.3175
16:31:40|1.3178
16:31:41|1.3165
16:31:43|1.3166
16:31:44|1.3174
16:31:45|1.3187
16:31:45|1.32
16:31:46|1.322
16:31:48|1.3242
16:31:49|1.3229
16:31:51|1.3218
16:31:51|1.3218
16:31:52|1.32
16:31:53|1.3192
16:31:54|1.3209
16:31:55|1.3222
16:31:56|1.3247
16:31:58|1.3232
16:31:58|1.3226
16:31:59|1.3228
16:32:00|1.3209
16:32:01|1.3333
16:32:03|1.3327
16:32:03|1.3333
16:32:04|1.3305
16:32:05|1.3296
16:32:06|1.3292
16:32:08|1.3387
16:32:08|1.343
16:32:09|1.3437
16:32:11|1.3414
16:32:12|1.338
16:32:12|1.3379
16:32:13|1.338
16:32:15|1.3381
16:32:15|1.3386
16:32:16|1.3384
16:32:17|1.3378
16:32:19|1.3373
16:32:20|1.3372
16:32:21|1.3393
16:32:22|1.3427
16:32:23|1.3442
16:32:23|1.3398
16:32:24|1.3383
16:32:26|1.3362
16:32:27|1.338
16:32:29|1.3356
16:32:30|1.3353
16:32:30|1.3333
16:32:32|1.3356
16:32:33|1.3325
16:32:34|1.3311
16:32:34|1.3298
16:32:36|1.3304
16:32:36|1.3325
16:32:37|1.3295
16:32:39|1.328
16:32:39|1.3272
16:32:40|1.3316
16:32:42|1.33
16:32:42|1.3292
16:32:45|1.3295
16:32:45|1.3303
16:32:46|1.3304
16:32:47|1.3292
16:32:49|1.3287
16:32:50|1.3288
16:32:51|1.3298
16:32:52|1.3287
16:32:52|1.3295
16:32:53|1.3271
16:32:54|1.3264
16:32:56|1.3284
16:32:56|1.3282
16:32:58|1.3282
16:32:59|1.3277
16:32:59|1.3272
16:33:01|1.3264
16:33:02|1.3268
16:33:04|1.3279
16:33:04|1.3317
16:33:06|1.336
16:33:06|1.3374
16:33:08|1.3374
16:33:09|1.3366
16:33:09|1.3342
16:33:10|1.3343
16:33:11|1.334
16:33:12|1.3321
16:33:13|1.3339
16:33:15|1.3347
16:33:16|1.3353
16:33:17|1.3353
16:33:18|1.3348
16:33:18|1.3368
16:33:19|1.3358
16:33:21|1.3371
16:33:21|1.3349
16:33:23|1.3346
16:33:23|1.3369
16:33:25|1.338
16:33:26|1.337
16:33:27|1.3363
16:33:28|1.3361
16:33:29|1.3354
16:33:30|1.3353
16:33:31|1.3356
16:33:32|1.3361
16:33:33|1.3427
16:33:34|1.3424
16:33:35|1.3399
16:33:36|1.3388
16:33:37|1.3418
16:33:38|1.3428
16:33:39|1.3427
16:33:40|1.3418
16:33:41|1.3429
16:33:42|1.3377
16:33:43|1.3381
16:33:44|1.3367
16:33:45|1.3362
16:33:46|1.3353
16:33:47|1.3374
16:33:49|1.3371
16:33:49|1.3383
16:33:51|1.3388
16:33:52|1.3399
16:33:53|1.3402
16:33:54|1.3394
16:33:55|1.3388
16:33:55|1.3383
16:33:57|1.3376
16:33:57|1.3379
16:33:59|1.3387
16:33:59|1.3391
16:34:01|1.3394
16:34:02|1.3374
16:34:03|1.3371
16:34:04|1.3381
16:34:05|1.3399
16:34:06|1.3375
16:34:07|1.3381
16:34:08|1.3366
16:34:09|1.3364
16:34:10|1.336
16:34:11|1.3345
16:34:12|1.3348
16:34:13|1.3334
16:34:14|1.3332
16:34:15|1.3346
16:34:16|1.3333
16:34:17|1.3371
16:34:18|1.3358
16:34:19|1.3381
16:34:20|1.3385
16:34:21|1.3377
16:34:22|1.338
16:34:24|1.3359
16:34:25|1.3365
16:34:26|1.3356
16:34:27|1.3355
16:34:29|1.335
16:34:29|1.3358
16:34:31|1.3369
16:34:31|1.3356
16:34:33|1.3344
16:34:33|1.3345
16:34:35|1.3316
16:34:36|1.3304
16:34:37|1.3295
16:34:38|1.327
16:34:39|1.3256
16:34:40|1.3254
16:34:42|1.3263
16:34:42|1.3267
16:34:43|1.3236
16:34:44|1.3239
16:34:45|1.3237
16:34:46|1.32
16:34:47|1.3191
16:34:49|1.3206
16:34:49|1.3198
16:34:51|1.3188
16:34:51|1.3193
16:34:53|1.3198
16:34:54|1.3169
16:34:54|1.3169
16:34:55|1.3167
16:34:57|1.3176
16:34:58|1.3183
16:34:59|1.3193
16:35:00|1.3183
16:35:01|1.3215
16:35:02|1.3212
16:35:03|1.3209
16:35:04|1.3186
16:35:05|1.3179
16:35:06|1.3203
16:35:07|1.32
16:35:08|1.3179
16:35:09|1.3152
16:35:10|1.3128
16:35:11|1.3102
16:35:12|1.3071
16:35:13|1.3074
16:35:14|1.3095
16:35:15|1.3124
16:35:16|1.3145
16:35:17|1.3118
16:35:18|1.3129
16:35:20|1.3139
16:35:20|1.3133
16:35:21|1.311
16:35:22|1.3101
16:35:24|1.3081
16:35:25|1.3079
16:35:26|1.3112
16:35:27|1.3097
16:35:28|1.3087
16:35:29|1.3085
16:35:30|1.3089
16:35:31|1.3054
16:35:32|1.31
16:35:33|1.3109
16:35:34|1.3094
16:35:35|1.3012
16:35:36|1.3028
16:35:37|1.3048
16:35:38|1.306
16:35:39|1.3055
16:35:40|1.3069
16:35:41|1.3056
16:35:42|1.3059
16:35:43|1.3076
16:35:44|1.3069
16:35:45|1.3072
16:35:46|1.3078
16:35:48|1.3061
16:35:49|1.3015
16:35:50|1.3017
16:35:52|1.3006
16:35:53|1.302
16:35:54|1.3023
16:35:55|1.3028
16:35:56|1.3018
16:35:57|1.3023
16:35:58|1.3025
16:35:59|1.303
16:36:00|1.3034
16:36:01|1.3045
16:36:03|1.304
16:36:04|1.3024
16:36:05|1.3025
16:36:05|1.3025
16:36:07|1.3027
16:36:07|1.3036
16:36:09|1.3033
16:36:10|1.3031
16:36:11|1.3025
16:36:11|1.3035
16:36:13|1.3025
16:36:13|1.3019
16:36:15|1.3
16:36:15|1.3034
16:36:16|1.3055
16:36:17|1.3069
16:36:19|1.308
16:36:20|1.3113
16:36:21|1.3121
16:36:22|1.3157
16:36:23|1.3162
16:36:24|1.3169
16:36:26|1.3168
16:36:26|1.3159
16:36:28|1.3166
16:36:28|1.32
16:36:30|1.3241
16:36:31|1.3198
16:36:32|1.3205
16:36:32|1.3173
16:36:33|1.3195
16:36:35|1.3187
16:36:35|1.3163
16:36:37|1.3163
16:36:38|1.3168
16:36:39|1.3165
16:36:39|1.317
16:36:41|1.317
16:36:41|1.3155
16:36:43|1.3128
16:36:44|1.3128
16:36:45|1.3127
16:36:46|1.3134
16:36:46|1.3121
16:36:49|1.313
16:36:50|1.3108
16:36:50|1.3127
16:36:52|1.3155
16:36:52|1.3145
16:36:53|1.3155
16:36:54|1.316
16:36:56|1.3167
16:36:56|1.3162
16:36:58|1.3159
16:36:59|1.3191
16:37:00|1.3183
16:37:01|1.3165
16:37:02|1.3127
16:37:03|1.3101
16:37:04|1.311
16:37:05|1.3116
16:37:06|1.3135
16:37:07|1.313
16:37:08|1.3118
16:37:09|1.3116
16:37:10|1.3108
16:37:11|1.3111
16:37:12|1.3093
16:37:13|1.3099
16:37:14|1.3104
16:37:15|1.3086
16:37:16|1.3086
16:37:17|1.3062
16:37:18|1.3076
16:37:19|1.31
16:37:20|1.3088
16:37:21|1.3082
16:37:22|1.3079
16:37:23|1.3077
16:37:24|1.3074
16:37:25|1.3059
16:37:26|1.309
16:37:27|1.308
16:37:28|1.306
16:37:29|1.3068
16:37:30|1.3083
16:37:31|1.3084
16:37:32|1.3107
16:37:33|1.3088
16:37:34|1.31
16:37:35|1.3086
16:37:36|1.3089
16:37:37|1.3083
16:37:38|1.3076
16:37:39|1.305
16:37:40|1.3071
16:37:41|1.3081
16:37:42|1.31
16:37:44|1.3099
16:37:45|1.3088
16:37:45|1.309
16:37:47|1.3095
16:37:48|1.3125
16:37:49|1.3147
16:37:50|1.316
16:37:50|1.3148
16:37:51|1.3104
16:37:53|1.3128
16:37:54|1.3105
16:37:55|1.3108
16:37:56|1.3091
16:37:57|1.3083
16:37:58|1.3059
16:38:00|1.3057
16:38:00|1.3056
16:38:02|1.3018
16:38:02|1.3025
16:38:03|1.3012
16:38:04|1.3037
16:38:06|1.3032
16:38:07|1.3026
16:38:08|1.3012
16:38:08|1.302
16:38:10|1.3008
16:38:10|1.3002
16:38:12|1.302
16:38:12|1.3033
16:38:14|1.3058
16:38:14|1.3057
16:38:15|1.31
16:38:16|1.3116
16:38:17|1.3115
16:38:18|1.3135
16:38:19|1.3128
16:38:21|1.3127
16:38:22|1.3127
16:38:23|1.3124
16:38:24|1.3138
16:38:25|1.3137
16:38:26|1.3132
16:38:27|1.3134
16:38:29|1.312
16:38:29|1.3107
16:38:30|1.3117
16:38:32|1.3103
16:38:32|1.3083
16:38:34|1.3086
16:38:35|1.3098
16:38:37|1.3098
16:38:37|1.3139
16:38:39|1.3098
16:38:40|1.31
16:38:41|1.31
16:38:42|1.31
16:38:42|1.3116
16:38:44|1.3125
16:38:45|1.3109
16:38:46|1.3129
16:38:47|1.3112
16:38:48|1.3123
16:38:48|1.3129
16:38:49|1.3138
16:38:52|1.3119
16:38:53|1.312
16:38:54|1.3124
16:38:55|1.3124
16:38:56|1.311
16:38:57|1.3118
16:38:59|1.3117
16:38:59|1.3104
16:39:01|1.3104
16:39:02|1.3088
16:39:02|1.3127
16:39:03|1.313
16:39:04|1.312
16:39:06|1.3131
16:39:07|1.3144
16:39:07|1.3151
16:39:08|1.316
16:39:10|1.3172
16:39:11|1.3218
16:39:11|1.3207
16:39:12|1.3188
16:39:14|1.3184
16:39:15|1.3164
16:39:15|1.318
16:39:17|1.3189
16:39:17|1.316
16:39:19|1.3176
16:39:19|1.3167
16:39:21|1.316
16:39:22|1.3181
16:39:23|1.3168
16:39:23|1.3161
16:39:24|1.314
16:39:26|1.3115
16:39:26|1.3125
16:39:27|1.3136
16:39:29|1.3154
16:39:31|1.3125
16:39:31|1.3132
16:39:32|1.3115
16:39:34|1.3111
16:39:34|1.3117
16:39:36|1.3133
16:39:37|1.314
16:39:38|1.3127
16:39:39|1.3126
16:39:40|1.3107
16:39:41|1.3078
16:39:42|1.3079
16:39:43|1.3074
16:39:44|1.3064
16:39:45|1.3068
16:39:46|1.3072
16:39:47|1.3056
16:39:48|1.3065
16:39:49|1.3063
16:39:50|1.3069
16:39:51|1.3073
16:39:52|1.3069
16:39:53|1.3067
16:39:54|1.3066
16:39:55|1.3052
16:39:56|1.3045
16:39:57|1.305
16:39:58|1.3053
16:39:59|1.3067
16:40:01|1.3063
16:40:02|1.3077
16:40:03|1.3094
16:40:03|1.3056
16:40:04|1.3046
16:40:05|1.3008
16:40:07|1.3003
16:40:08|1.2989
16:40:08|1.3015
16:40:09|1.2993
16:40:11|1.2989
16:40:12|1.3001
16:40:13|1.301
16:40:14|1.3
16:40:15|1.3003
16:40:15|1.3009
16:40:17|1.2997
16:40:18|1.3014
16:40:19|1.3016
16:40:20|1.3025
16:40:21|1.3029
16:40:22|1.3024
16:40:23|1.3047
16:40:24|1.3079
16:40:25|1.3074
16:40:26|1.3083
16:40:27|1.3062
16:40:29|1.3048
16:40:30|1.3046
16:40:30|1.3061
16:40:31|1.307
16:40:32|1.3054
16:40:33|1.3043
16:40:34|1.3044
16:40:35|1.3056
16:40:37|1.3054
16:40:37|1.3054
16:40:38|1.3053
16:40:40|1.3047
16:40:40|1.3029
16:40:42|1.3014
16:40:42|1.3
16:40:44|1.2934
16:40:45|1.294
16:40:45|1.2948
16:40:47|1.2924
16:40:47|1.2941
16:40:48|1.3004
16:40:49|1.2989
16:40:50|1.3016
16:40:51|1.3017
16:40:52|1.3005
16:40:54|1.3007
16:40:56|1.3013
16:40:57|1.3021
16:40:58|1.304
16:40:59|1.306
16:40:59|1.3097
16:41:00|1.309
16:41:02|1.3109
16:41:03|1.3092
16:41:04|1.3065
16:41:04|1.3067
16:41:05|1.3067
16:41:07|1.3039
16:41:07|1.3058
16:41:08|1.3044
16:41:10|1.3047
16:41:11|1.3042
16:41:12|1.3034
16:41:13|1.3023
16:41:14|1.3025
16:41:15|1.3015
16:41:16|1.3019
16:41:16|1.3032
16:41:18|1.303
16:41:19|1.302
16:41:19|1.301
16:41:21|1.2999
16:41:22|1.3001
16:41:23|1.3005
16:41:24|1.2999
16:41:25|1.2998
16:41:26|1.3014
16:41:27|1.301
16:41:28|1.3
16:41:29|1.3015
16:41:30|1.3019
16:41:31|1.3009
16:41:32|1.3033
16:41:33|1.302
16:41:34|1.3023
16:41:35|1.3013
16:41:36|1.3017
16:41:37|1.3029
16:41:38|1.3037
16:41:39|1.3041
16:41:40|1.3067
16:41:41|1.3063
16:41:42|1.3036
16:41:43|1.3019
16:41:44|1.3015
16:41:45|1.3027
16:41:46|1.3031
16:41:47|1.297
16:41:48|1.2977
16:41:49|1.297
16:41:50|1.2967
16:41:51|1.2986
16:41:52|1.2986
16:41:54|1.2984
16:41:55|1.2994
16:41:56|1.3009
16:41:57|1.2993
16:41:58|1.2991
16:42:00|1.2986
16:42:00|1.2975
16:42:01|1.2988
16:42:02|1.3005
16:42:04|1.2992
16:42:05|1.2982
16:42:05|1.2993
16:42:06|1.2995
16:42:07|1.3014
16:42:08|1.2992
16:42:09|1.2987
16:42:11|1.2987
16:42:11|1.2992
16:42:12|1.2996
16:42:13|1.3003
16:42:14|1.3005
16:42:15|1.3009
16:42:16|1.3008
16:42:17|1.302
16:42:19|1.3006
16:42:19|1.3019
16:42:21|1.3031
16:42:22|1.3036
16:42:22|1.303
16:42:23|1.3052
16:42:24|1.3044
16:42:25|1.3043
16:42:26|1.3045
16:42:28|1.3055
16:42:29|1.3074
16:42:29|1.3088
16:42:30|1.3079
16:42:33|1.309
16:42:34|1.3104
16:42:35|1.309
16:42:35|1.3093
16:42:36|1.3097
16:42:38|1.3099
16:42:38|1.3125
16:42:40|1.3127
16:42:41|1.3118
16:42:42|1.3108
16:42:43|1.3103
16:42:43|1.3164
16:42:44|1.3172
16:42:46|1.3199
16:42:47|1.3188
16:42:48|1.3165
16:42:49|1.3166
16:42:50|1.3132
16:42:51|1.3136
16:42:52|1.3149
16:42:53|1.3137
16:42:55|1.3129
16:42:56|1.312
16:42:57|1.3123
16:42:58|1.3117
16:42:59|1.3111
16:43:00|1.3101
16:43:01|1.3095
16:43:02|1.314
16:43:02|1.313
16:43:04|1.3151
16:43:05|1.32
16:43:06|1.3181
16:43:07|1.3167
16:43:08|1.3196
16:43:09|1.3218
16:43:10|1.3186
16:43:11|1.3192
16:43:12|1.3164
16:43:13|1.3159
16:43:14|1.3188
16:43:15|1.3181
16:43:16|1.3193
16:43:17|1.3184
16:43:18|1.3193
16:43:20|1.3192
16:43:20|1.3199
16:43:21|1.3192
16:43:23|1.32
16:43:23|1.3204
16:43:24|1.3198
16:43:25|1.3186
16:43:26|1.3162
16:43:27|1.3152
16:43:28|1.3154
16:43:29|1.3182
16:43:30|1.3192
16:43:32|1.3184
16:43:32|1.3163
16:43:34|1.3147
16:43:34|1.3151
16:43:36|1.3154
16:43:37|1.316
16:43:37|1.3166
16:43:38|1.3173
16:43:40|1.3171
16:43:40|1.317
16:43:42|1.3178
16:43:42|1.317
16:43:43|1.317
16:43:45|1.3166
16:43:45|1.3162
16:43:47|1.3159
16:43:48|1.3148
16:43:48|1.3141
16:43:49|1.3143
16:43:51|1.3161
16:43:52|1.3161
16:43:53|1.3141
16:43:54|1.3145
16:43:55|1.3136
16:43:56|1.3137
16:43:57|1.3144
16:43:58|1.3129
16:43:59|1.3144
16:44:00|1.3135
16:44:02|1.3138
16:44:02|1.3142
16:44:04|1.3147
16:44:04|1.3133
16:44:05|1.3129
16:44:06|1.3091
16:44:07|1.31
16:44:08|1.3107
16:44:10|1.3086
16:44:10|1.3066
16:44:11|1.3077
16:44:12|1.3069
16:44:13|1.3067
16:44:14|1.3039
16:44:15|1.3076
16:44:17|1.3124
16:44:18|1.3122
16:44:19|1.3095
16:44:19|1.3069
16:44:20|1.3057
16:44:21|1.3066
16:44:22|1.3052
16:44:23|1.3032
16:44:24|1.3042
16:44:26|1.3045
16:44:26|1.3039
16:44:28|1.3056
16:44:29|1.3058
16:44:29|1.3057
16:44:30|1.3052
16:44:31|1.3037
16:44:32|1.3049
16:44:34|1.3044
16:44:35|1.3047
16:44:36|1.3041
16:44:37|1.3047
16:44:38|1.3035
16:44:40|1.3019
16:44:41|1.3015
16:44:42|1.3006
16:44:43|1.3005
16:44:44|1.3009
16:44:44|1.3002
16:44:46|1.3005
16:44:46|1.2994
16:44:48|1.2997
16:44:49|1.2997
16:44:49|1.2994
16:44:51|1.3004
16:44:52|1.2999
16:44:53|1.2991
16:44:54|1.3002
16:44:55|1.3005
16:44:57|1.3014
16:44:58|1.3009
16:44:59|1.3019
16:45:00|1.3038
16:45:01|1.31
16:45:02|1.3114
16:45:03|1.3103
16:45:04|1.3074
16:45:06|1.3147
16:45:06|1.3143
16:45:07|1.3134
16:45:08|1.3124
16:45:09|1.3135
16:45:10|1.3127
16:45:11|1.309
16:45:12|1.3086
16:45:14|1.3088
16:45:14|1.3058
16:45:15|1.3036
16:45:16|1.304
16:45:18|1.3045
16:45:18|1.3063
16:45:19|1.304
16:45:20|1.3053
16:45:22|1.3053
16:45:22|1.3035
16:45:23|1.3052
16:45:24|1.305
16:45:25|1.3059
16:45:26|1.3084
16:45:27|1.3098
16:45:28|1.3086
16:45:29|1.3082
16:45:30|1.3095
16:45:31|1.3095
16:45:32|1.3095
16:45:33|1.3128
16:45:35|1.3128
16:45:36|1.312
16:45:37|1.3096
16:45:38|1.3104
16:45:39|1.3115
16:45:40|1.3116
16:45:41|1.3124
16:45:42|1.3135
16:45:43|1.3135
16:45:44|1.3119
16:45:45|1.3113
16:45:47|1.3125
16:45:48|1.3124
16:45:49|1.3119
16:45:50|1.3113
16:45:51|1.3129
16:45:52|1.3146
16:45:54|1.3136
16:45:55|1.315
16:45:55|1.3168
16:45:56|1.3178
16:45:57|1.3174
16:45:58|1.3172
16:45:59|1.3164
16:46:01|1.3145
16:46:02|1.315
16:46:03|1.3132
16:46:05|1.3139
16:46:06|1.3145
16:46:06|1.3151
16:46:07|1.3183
16:46:08|1.3158
16:46:09|1.3146
16:46:11|1.316
16:46:11|1.3131
16:46:12|1.3144
16:46:13|1.3181
16:46:14|1.3202
16:46:16|1.3178
16:46:17|1.3188
16:46:17|1.3202
16:46:18|1.3192
16:46:19|1.3209
16:46:20|1.3242
16:46:22|1.322
16:46:22|1.3212
16:46:23|1.3212
16:46:25|1.321
16:46:26|1.3281
16:46:26|1.3251
16:46:28|1.3212
16:46:28|1.3222
16:46:29|1.3235
16:46:31|1.3219
16:46:31|1.3197
16:46:32|1.3197
16:46:34|1.3203
16:46:34|1.321
16:46:35|1.321
16:46:37|1.32
16:46:39|1.3201
16:46:40|1.3158
16:46:41|1.3147
16:46:43|1.3173
16:46:43|1.3149
16:46:45|1.3164
16:46:46|1.317
16:46:47|1.3175
16:46:48|1.3163
16:46:49|1.3163
16:46:50|1.316
16:46:51|1.3156
16:46:52|1.3178
16:46:53|1.315
16:46:54|1.316
16:46:55|1.3152
16:46:56|1.3146
16:46:57|1.3152
16:46:59|1.3149
16:46:59|1.3155
16:47:02|1.3135
16:47:03|1.3142
16:47:03|1.3164
16:47:05|1.3176
16:47:06|1.3159
16:47:06|1.3148
16:47:08|1.3169
16:47:08|1.3162
16:47:09|1.3104
16:47:11|1.3111
16:47:12|1.3095
16:47:13|1.3126
16:47:14|1.3125
16:47:15|1.3141
16:47:15|1.311
16:47:16|1.3095
16:47:18|1.3103
16:47:18|1.3105
16:47:20|1.3099
16:47:21|1.3091
16:47:21|1.3079
16:47:23|1.3076
16:47:24|1.305
16:47:25|1.3116
16:47:26|1.3106
16:47:27|1.3103
16:47:28|1.309
16:47:29|1.315
16:47:30|1.3119
16:47:31|1.3101
16:47:32|1.3115
16:47:33|1.3132
16:47:34|1.3141
16:47:35|1.3137
16:47:36|1.3141
16:47:37|1.3124
16:47:38|1.3113
16:47:39|1.3131
16:47:40|1.3123
16:47:41|1.3128
16:47:42|1.311
16:47:43|1.3114
16:47:44|1.3111
16:47:45|1.3112
16:47:46|1.3116
16:47:47|1.3091
16:47:48|1.3088
16:47:49|1.3092
16:47:50|1.3089
16:47:51|1.3076
16:47:52|1.3067
16:47:53|1.3053
16:47:54|1.3047
16:47:55|1.3065
16:47:56|1.3062
16:47:57|1.3069
16:47:58|1.3067
16:48:00|1.3053
16:48:01|1.3069
16:48:01|1.3067
16:48:03|1.3059
16:48:04|1.3088
16:48:04|1.3068
16:48:05|1.3063
16:48:07|1.3056
16:48:08|1.3067
16:48:09|1.3055
16:48:10|1.304
16:48:11|1.3029
16:48:11|1.3035
16:48:13|1.3026
16:48:14|1.3021
16:48:15|1.3017
16:48:16|1.3024
16:48:17|1.3008
16:48:19|1.3007
16:48:20|1.2969
16:48:20|1.298
16:48:21|1.2979
16:48:22|1.2974
16:48:24|1.2987
16:48:25|1.2976
16:48:26|1.2977
16:48:27|1.2968
16:48:28|1.3016
16:48:29|1.2996
16:48:30|1.2973
16:48:30|1.296
16:48:31|1.2979
16:48:32|1.297
16:48:34|1.2983
16:48:34|1.2968
16:48:35|1.2965
16:48:37|1.2956
16:48:38|1.2955
16:48:40|1.297
16:48:40|1.2995
16:48:42|1.2981
16:48:42|1.295
16:48:43|1.2949
16:48:44|1.2918
16:48:46|1.295
16:48:46|1.2926
16:48:48|1.2926
16:48:49|1.2937
16:48:50|1.2966
16:48:50|1.2954
16:48:52|1.2943
16:48:52|1.296
16:48:53|1.2935
16:48:54|1.2927
16:48:55|1.2924
16:48:56|1.2923
16:48:57|1.2922
16:48:58|1.2936
16:48:59|1.2913
16:49:00|1.2936
16:49:01|1.2959
16:49:03|1.2971
16:49:04|1.2985
16:49:04|1.3008
16:49:06|1.3008
16:49:06|1.3005
16:49:08|1.3036
16:49:08|1.302
16:49:09|1.3012
16:49:11|1.2997
16:49:11|1.2979
16:49:13|1.2998
16:49:14|1.3005
16:49:15|1.3002
16:49:16|1.2988
16:49:17|1.3015
16:49:18|1.3006
16:49:19|1.3007
16:49:20|1.2976
16:49:21|1.2995
16:49:22|1.3002
16:49:23|1.3029
16:49:24|1.3033
16:49:25|1.2985
16:49:26|1.3002
16:49:27|1.3028
16:49:28|1.3017
16:49:29|1.3027
16:49:30|1.3008
16:49:31|1.3
16:49:32|1.2993
16:49:33|1.2968
16:49:34|1.2948
16:49:35|1.2944
16:49:36|1.2947
16:49:37|1.2955
16:49:38|1.2955
16:49:39|1.2955
16:49:40|1.2953
16:49:42|1.2962
16:49:42|1.2955
16:49:44|1.2919
16:49:45|1.2938
16:49:46|1.2943
16:49:47|1.2936
16:49:48|1.2942
16:49:49|1.2941
16:49:50|1.296
16:49:51|1.2972
16:49:52|1.2993
16:49:53|1.3022
16:49:54|1.3003
16:49:55|1.2984
16:49:56|1.3027
16:49:57|1.3008
16:49:57|1.3004
16:49:59|1.3002
16:50:00|1.2991
16:50:01|1.2973
16:50:02|1.3001
16:50:04|1.3014
16:50:05|1.3002
16:50:06|1.3002
16:50:07|1.3002
16:50:08|1.2988
16:50:09|1.297
16:50:10|1.296
16:50:11|1.2978
16:50:11|1.2977
16:50:13|1.2987
16:50:13|1.2983
16:50:14|1.299
16:50:16|1.2981
16:50:16|1.2989
16:50:17|1.2981
16:50:19|1.2997
16:50:20|1.3
16:50:20|1.3023
16:50:21|1.3035
16:50:23|1.3063
16:50:23|1.3055
16:50:25|1.3056
16:50:26|1.3023
16:50:27|1.303
16:50:27|1.3025
16:50:29|1.3012
16:50:30|1.2993
16:50:31|1.3011
16:50:32|1.2993
16:50:33|1.2994
16:50:33|1.2995
16:50:35|1.2998
16:50:35|1.3018
16:50:36|1.3013
16:50:38|1.3001
16:50:39|1.2998
16:50:40|1.2988
16:50:41|1.2996
16:50:42|1.3
16:50:43|1.3006
16:50:44|1.3013
16:50:45|1.3016
16:50:46|1.3029
16:50:47|1.3023
16:50:48|1.3017
16:50:49|1.3024
16:50:50|1.3017
16:50:51|1.3013
16:50:52|1.2988
16:50:53|1.2996
16:50:54|1.2997
16:50:55|1.3005
16:50:56|1.3
16:50:57|1.3007
16:50:58|1.302
16:50:59|1.3019
16:51:00|1.3028
16:51:01|1.3034
16:51:02|1.3027
16:51:03|1.3025
16:51:04|1.3005
16:51:05|1.2998
16:51:06|1.299
16:51:07|1.2971
16:51:09|1.3007
16:51:10|1.3012
16:51:10|1.3033
16:51:11|1.3034
16:51:12|1.3034
16:51:13|1.3036
16:51:14|1.3041
16:51:15|1.3048
16:51:16|1.3032
16:51:17|1.304
16:51:18|1.3032
16:51:19|1.305
16:51:20|1.3031
16:51:21|1.3048
16:51:22|1.3055
16:51:23|1.3065
16:51:24|1.3085
16:51:26|1.3087
16:51:26|1.3081
16:51:27|1.3082
16:51:28|1.3073
16:51:29|1.3095
16:51:30|1.3091
16:51:31|1.3131
16:51:33|1.3122
16:51:33|1.3112
16:51:35|1.3109
16:51:35|1.3115
16:51:36|1.3094
16:51:38|1.3093
16:51:39|1.3092
16:51:40|1.3102
16:51:42|1.3097
16:51:43|1.3102
16:51:44|1.311
16:51:45|1.3119
16:51:46|1.3124
16:51:47|1.3104
16:51:48|1.3137
16:51:50|1.3138
16:51:50|1.3141
16:51:51|1.3148
16:51:52|1.3135
16:51:54|1.3122
16:51:54|1.3136
16:51:55|1.3142
16:51:56|1.3129
16:51:57|1.3125
16:51:58|1.3119
16:52:00|1.3117
16:52:00|1.3119
16:52:01|1.3121
16:52:02|1.3121
16:52:04|1.3123
16:52:04|1.3134
16:52:05|1.3123
16:52:06|1.3121
16:52:08|1.3136
16:52:09|1.3142
16:52:09|1.3153
16:52:10|1.3143
16:52:12|1.3145
16:52:13|1.3137
16:52:14|1.3134
16:52:15|1.3153
16:52:16|1.3148
16:52:17|1.3125
16:52:18|1.3129
16:52:19|1.3138
16:52:20|1.3143
16:52:21|1.313
16:52:22|1.3108
16:52:23|1.3096
16:52:24|1.3084
16:52:25|1.3093
16:52:26|1.3089
16:52:27|1.3093
16:52:28|1.3096
16:52:29|1.3103
16:52:30|1.3111
16:52:32|1.3101
16:52:33|1.3092
16:52:33|1.3095
16:52:35|1.3099
16:52:35|1.311
16:52:36|1.3106
16:52:37|1.3101
16:52:38|1.3099
16:52:39|1.3096
16:52:41|1.309
16:52:42|1.308
16:52:43|1.3084
16:52:44|1.3081
16:52:46|1.3057
16:52:46|1.3052
16:52:47|1.3047
16:52:48|1.3061
16:52:49|1.307
16:52:50|1.3067
16:52:51|1.3078
16:52:53|1.3089
16:52:53|1.3088
16:52:54|1.3079
16:52:55|1.308
16:52:57|1.308
16:52:57|1.3081
16:52:59|1.3079
16:52:59|1.3062
16:53:00|1.3063
16:53:01|1.3059
16:53:03|1.307
16:53:03|1.3099
16:53:05|1.3082
16:53:05|1.3079
16:53:06|1.3083
16:53:08|1.3089
16:53:09|1.3094
16:53:10|1.3093
16:53:11|1.3089
16:53:12|1.3096
16:53:13|1.3098
16:53:14|1.3106
16:53:16|1.3109
16:53:16|1.3119
16:53:17|1.3126
16:53:19|1.313
16:53:19|1.3119
16:53:20|1.3105
16:53:22|1.3111
16:53:22|1.3113
16:53:24|1.3134
16:53:24|1.312
16:53:26|1.312
16:53:27|1.3129
16:53:28|1.3135
16:53:29|1.3127
16:53:30|1.313
16:53:31|1.3123
16:53:32|1.3108
16:53:33|1.31
16:53:34|1.3112
16:53:35|1.3108
16:53:36|1.3109
16:53:37|1.3106
16:53:38|1.3113
16:53:39|1.3115
16:53:40|1.3123
16:53:41|1.3125
16:53:42|1.3136
16:53:44|1.3122
16:53:44|1.3119
16:53:46|1.312
16:53:47|1.3129
16:53:48|1.3132
16:53:48|1.3129
16:53:49|1.314
16:53:51|1.3136
16:53:51|1.3153
16:53:52|1.3149
16:53:53|1.3162
16:53:55|1.3168
16:53:55|1.3165
16:53:56|1.3156
16:53:58|1.3155
16:53:58|1.3152
16:53:59|1.3152
16:54:00|1.3154
16:54:01|1.3154
16:54:03|1.3147
16:54:03|1.3151
16:54:05|1.3141
16:54:06|1.314
16:54:07|1.3142
16:54:08|1.3139
16:54:09|1.3142
16:54:10|1.3146
16:54:11|1.3152
16:54:12|1.3145
16:54:13|1.3133
16:54:14|1.3116
16:54:15|1.3103
16:54:16|1.3077
16:54:17|1.3096
16:54:18|1.3093
16:54:19|1.3111
16:54:20|1.3106
16:54:21|1.3107
16:54:22|1.3096
16:54:23|1.3096
16:54:24|1.3078
16:54:25|1.3071
16:54:26|1.3047
16:54:27|1.303
16:54:28|1.3029
16:54:29|1.3051
16:54:30|1.3063
16:54:31|1.3068
16:54:32|1.3066
16:54:33|1.3072
16:54:34|1.3056
16:54:35|1.3044
16:54:36|1.3019
16:54:38|1.3011
16:54:38|1.3017
16:54:39|1.3027
16:54:41|1.3045
16:54:41|1.304
16:54:43|1.3038
16:54:45|1.3039
16:54:46|1.305
16:54:47|1.3073
16:54:48|1.3069
16:54:49|1.3066
16:54:50|1.3061
16:54:52|1.3058
16:54:52|1.304
16:54:54|1.3027
16:54:55|1.3024
16:54:56|1.3043
16:54:56|1.3047
16:54:57|1.3049
16:54:58|1.3049
16:55:00|1.3043
16:55:00|1.3049
16:55:01|1.3069
16:55:03|1.306
16:55:05|1.3045
16:55:05|1.3035
16:55:06|1.3039
16:55:07|1.3052
16:55:09|1.3035
16:55:09|1.302
16:55:10|1.3003
16:55:11|1.3022
16:55:12|1.3037
16:55:14|1.3016
16:55:14|1.2924
16:55:16|1.2914
16:55:17|1.2905
16:55:17|1.2917
16:55:19|1.294
16:55:20|1.291
16:55:21|1.293
16:55:22|1.2925
16:55:23|1.2939
16:55:25|1.2935
16:55:26|1.2933
16:55:27|1.2931
16:55:27|1.2925
16:55:28|1.2938
16:55:29|1.2954
16:55:30|1.2964
16:55:31|1.2962
16:55:32|1.2963
16:55:33|1.2965
16:55:34|1.2954
16:55:35|1.2946
16:55:36|1.2945
16:55:37|1.2939
16:55:38|1.2931
16:55:39|1.2922
16:55:40|1.2914
16:55:41|1.2933
16:55:42|1.2935
16:55:43|1.2941
16:55:46|1.2946
16:55:46|1.2956
16:55:47|1.296
16:55:48|1.2966
16:55:49|1.2968
16:55:51|1.2959
16:55:52|1.2968
16:55:53|1.2971
16:55:53|1.2982
16:55:54|1.2988
16:55:55|1.3004
16:55:56|1.2998
16:55:57|1.3002
16:55:58|1.2999
16:55:59|1.2995
16:56:00|1.2983
16:56:01|1.2979
16:56:02|1.2968
16:56:03|1.2968
16:56:05|1.2946
16:56:06|1.2964
16:56:06|1.2969
16:56:07|1.2948
16:56:08|1.2921
16:56:10|1.2906
16:56:10|1.2898
16:56:12|1.2914
16:56:13|1.2948
16:56:14|1.29
16:56:15|1.2891
16:56:16|1.29
16:56:17|1.2897
16:56:18|1.2874
16:56:19|1.2762
16:56:20|1.2756
16:56:22|1.2775
16:56:23|1.2804
16:56:24|1.2802
16:56:24|1.277
16:56:25|1.2759
16:56:27|1.2792
16:56:28|1.281
16:56:29|1.2789
16:56:30|1.2751
16:56:31|1.2738
16:56:32|1.2701
16:56:33|1.2697
16:56:34|1.2675
16:56:35|1.2651
16:56:36|1.2645
16:56:37|1.2626
16:56:38|1.26
16:56:39|1.2571
16:56:40|1.257
16:56:41|1.2583
16:56:42|1.2603
16:56:43|1.267
16:56:44|1.2642
16:56:45|1.2687
16:56:47|1.2658
16:56:48|1.2599
16:56:48|1.2644
16:56:50|1.2672
16:56:51|1.2661
16:56:52|1.2693
16:56:53|1.2695
16:56:54|1.2739
16:56:55|1.275
16:56:56|1.2731
16:56:57|1.2738
16:56:58|1.2763
16:56:59|1.2785
16:57:00|1.278
16:57:01|1.2789
16:57:02|1.2784
16:57:03|1.2696
16:57:04|1.2696
16:57:05|1.2701
16:57:06|1.2694
16:57:07|1.2658
16:57:08|1.2642
16:57:10|1.2614
16:57:10|1.2624
16:57:12|1.2632
16:57:12|1.2499
16:57:13|1.25
16:57:14|1.25
16:57:16|1.2498
16:57:16|1.2465
16:57:17|1.2469
16:57:18|1.2471
16:57:19|1.257
16:57:20|1.2599
16:57:22|1.2623
16:57:22|1.2588
16:57:23|1.2588
16:57:24|1.259
16:57:26|1.2606
16:57:26|1.2647
16:57:27|1.2642
16:57:28|1.2656
16:57:30|1.2699
16:57:31|1.2683
16:57:31|1.2695
16:57:33|1.2668
16:57:34|1.2657
16:57:36|1.2643
16:57:36|1.2666
16:57:38|1.2678
16:57:39|1.267
16:57:39|1.266
16:57:41|1.2649
16:57:41|1.2634
16:57:42|1.2635
16:57:44|1.2663
16:57:44|1.271
16:57:45|1.2695
16:57:46|1.2656
16:57:47|1.2645
16:57:49|1.2683
16:57:50|1.2699
16:57:51|1.2707
16:57:53|1.2706
16:57:54|1.2736
16:57:54|1.274
16:57:56|1.2709
16:57:57|1.2718
16:57:58|1.273
16:57:59|1.2748
16:57:59|1.2746
16:58:01|1.2738
16:58:02|1.2727
16:58:03|1.272
16:58:04|1.2709
16:58:05|1.2701
16:58:06|1.2691
16:58:07|1.2693
16:58:07|1.2678
16:58:09|1.2664
16:58:10|1.2639
16:58:11|1.264
16:58:11|1.2639
16:58:12|1.2655
16:58:14|1.2666
16:58:15|1.2678
16:58:15|1.2695
16:58:17|1.2692
16:58:18|1.2663
16:58:19|1.2649
16:58:20|1.2655
16:58:21|1.2644
16:58:21|1.2644
16:58:23|1.2646
16:58:23|1.263
16:58:25|1.2649
16:58:26|1.265
16:58:27|1.265
16:58:28|1.2652
16:58:29|1.2657
16:58:30|1.2665
16:58:31|1.2649
16:58:32|1.2617
16:58:33|1.2598
16:58:34|1.2613
16:58:35|1.2609
16:58:36|1.265
16:58:37|1.262
16:58:38|1.2636
16:58:39|1.2644
16:58:40|1.263
16:58:41|1.2638
16:58:43|1.2642
16:58:44|1.2627
16:58:45|1.264
16:58:46|1.2633
16:58:48|1.2623
16:58:49|1.2641
16:58:49|1.2655
16:58:51|1.2638
16:58:52|1.2618
16:58:54|1.2632
16:58:55|1.2646
16:58:56|1.2622
16:58:58|1.2634
16:58:59|1.2634
16:59:00|1.2625
16:59:01|1.2611
16:59:02|1.2607
16:59:04|1.2606
16:59:04|1.2619
16:59:06|1.2633
16:59:06|1.2658
16:59:07|1.2657
16:59:09|1.268
16:59:09|1.2654
16:59:12|1.266
16:59:12|1.2686
16:59:13|1.2676
16:59:15|1.2674
16:59:15|1.2673
16:59:17|1.2682
16:59:17|1.27
16:59:19|1.2711
16:59:19|1.2707
16:59:21|1.2711
16:59:21|1.2714
16:59:22|1.2671
16:59:23|1.2684
16:59:25|1.2717
16:59:25|1.2714
16:59:26|1.2706
16:59:27|1.2718
16:59:29|1.2736
16:59:30|1.2743
16:59:31|1.2754
16:59:32|1.2777
16:59:33|1.2759
16:59:34|1.2732
16:59:35|1.2725
16:59:36|1.2738
16:59:37|1.2725
16:59:39|1.2765
16:59:40|1.2777
16:59:41|1.2777
16:59:42|1.2776
16:59:43|1.2785
16:59:43|1.2821
16:59:44|1.2794
16:59:45|1.2795
16:59:46|1.2771
16:59:48|1.2769
16:59:48|1.2762
16:59:50|1.2751
16:59:51|1.2766
16:59:53|1.2803
16:59:54|1.2787
16:59:55|1.2788
16:59:56|1.2787
16:59:57|1.2787
16:59:58|1.2813
16:59:59|1.2795
17:00:00|1.2803
17:00:01|1.2809
17:00:02|1.2816
17:00:03|1.2798
17:00:05|1.2785
17:00:06|1.2787
17:00:07|1.2777
17:00:08|1.2762
17:00:09|1.2744
17:00:10|1.276
17:00:11|1.276
17:00:12|1.2761
17:00:13|1.2763
17:00:14|1.2747
17:00:15|1.2722
17:00:17|1.2693
17:00:17|1.2693
17:00:18|1.2696
17:00:20|1.2733
17:00:21|1.2747
17:00:23|1.2748
17:00:24|1.2757
17:00:25|1.2739
17:00:26|1.275
17:00:27|1.2757
17:00:28|1.2736
17:00:30|1.272
17:00:30|1.2714
17:00:32|1.2713
17:00:33|1.2697
17:00:34|1.2701
17:00:34|1.2698
17:00:35|1.2695
17:00:36|1.2688
17:00:38|1.2683
17:00:39|1.2656
17:00:40|1.2658
17:00:41|1.2659
17:00:41|1.2661
17:00:43|1.2671
17:00:43|1.2671
17:00:44|1.2673
17:00:45|1.2675
17:00:46|1.2679
17:00:47|1.2664
17:00:49|1.2637
17:00:50|1.2618
17:00:50|1.2608
17:00:52|1.2596
17:00:52|1.2639
17:00:54|1.2646
17:00:55|1.2641
17:00:56|1.2644
17:00:57|1.262
17:00:58|1.2633
17:00:59|1.2629
17:01:00|1.263
17:01:01|1.2598
17:01:02|1.2565
17:01:03|1.2543
17:01:04|1.2588
17:01:05|1.2642
17:01:06|1.2644
17:01:07|1.2658
17:01:08|1.2634
17:01:09|1.2632
17:01:10|1.2606
17:01:12|1.258
17:01:12|1.2578
17:01:14|1.2574
17:01:15|1.2579
17:01:16|1.2595
17:01:16|1.2622
17:01:18|1.2621
17:01:18|1.2608
17:01:19|1.2614
17:01:21|1.2607
17:01:21|1.26
17:01:24|1.2602
17:01:25|1.2574
17:01:26|1.2542
17:01:28|1.2534
17:01:28|1.2537
17:01:29|1.2501
17:01:30|1.2473
17:01:32|1.2386
17:01:33|1.2428
17:01:34|1.2452
17:01:36|1.2444
17:01:36|1.2493
17:01:37|1.2503
17:01:38|1.2508
17:01:40|1.2533
17:01:40|1.2509
17:01:41|1.2507
17:01:43|1.2497
17:01:44|1.2488
17:01:45|1.2493
17:01:46|1.2475
17:01:46|1.2404
17:01:48|1.2369
17:01:48|1.2405
17:01:50|1.2453
17:01:51|1.2427
17:01:51|1.2417
17:01:53|1.2425
17:01:54|1.2402
17:01:55|1.2361
17:01:56|1.23
17:01:56|1.2234
17:01:58|1.2296
17:01:59|1.2364
17:02:00|1.2355
17:02:01|1.2357
17:02:02|1.2343
17:02:03|1.2356
17:02:04|1.2386
17:02:05|1.236
17:02:06|1.2328
17:02:07|1.2354
17:02:08|1.2372
17:02:09|1.2433
17:02:10|1.2411
17:02:11|1.2394
17:02:12|1.2417
17:02:13|1.24
17:02:14|1.239
17:02:15|1.2432
17:02:16|1.2452
17:02:17|1.2469
17:02:18|1.2459
17:02:19|1.245
17:02:20|1.2421
17:02:21|1.2427
17:02:22|1.243
17:02:24|1.2424
17:02:25|1.2422
17:02:26|1.2393
17:02:26|1.2381
17:02:28|1.2321
17:02:29|1.2337
17:02:30|1.2366
17:02:31|1.239
17:02:31|1.2391
17:02:32|1.241
17:02:34|1.2419
17:02:35|1.2401
17:02:35|1.2409
17:02:37|1.2404
17:02:38|1.2401
17:02:38|1.2408
17:02:40|1.2385
17:02:41|1.239
17:02:41|1.2418
17:02:43|1.2408
17:02:43|1.2395
17:02:45|1.2269
17:02:45|1.2282
17:02:47|1.2236
17:02:48|1.2234
17:02:49|1.217
17:02:50|1.2137
17:02:50|1.2174
17:02:52|1.2179
17:02:53|1.2199
17:02:54|1.2208
17:02:55|1.2198
17:02:56|1.214
17:02:57|1.2133
17:02:58|1.2174
17:02:59|1.2189
17:03:00|1.2189
17:03:01|1.2205
17:03:03|1.2217
17:03:04|1.2171
17:03:04|1.2207
17:03:05|1.2208
17:03:06|1.227
17:03:07|1.2236
17:03:08|1.2209
17:03:09|1.2231
17:03:11|1.2227
17:03:12|1.2224
17:03:13|1.2221
17:03:14|1.2196
17:03:15|1.2188
17:03:16|1.2183
17:03:17|1.2149
17:03:18|1.2176
17:03:19|1.217
17:03:20|1.2189
17:03:21|1.2194
17:03:22|1.2194
17:03:23|1.2196
17:03:25|1.2182
17:03:26|1.218
17:03:27|1.2166
17:03:28|1.217
17:03:29|1.2173
17:03:30|1.2164
17:03:31|1.2146
17:03:32|1.215
17:03:34|1.2133
17:03:35|1.2133
17:03:35|1.2146
17:03:37|1.2159
17:03:37|1.2225
17:03:39|1.2182
17:03:40|1.2165
17:03:41|1.2147
17:03:42|1.2153
17:03:42|1.215
17:03:44|1.2139
17:03:45|1.2102
17:03:46|1.2155
17:03:47|1.215
17:03:48|1.215
17:03:49|1.2111
17:03:51|1.2123
17:03:52|1.2075
17:03:52|1.2078
17:03:54|1.2075
17:03:55|1.2087
17:03:55|1.2096
17:03:57|1.2109
17:03:57|1.2139
17:03:59|1.209
17:03:59|1.2099
17:04:01|1.2088
17:04:01|1.2114
17:04:02|1.2115
17:04:03|1.2126
17:04:04|1.2171
17:04:05|1.2189
17:04:07|1.2144
17:04:08|1.2145
17:04:08|1.2132
17:04:09|1.2124
17:04:10|1.2098
17:04:12|1.2125
17:04:12|1.2139
17:04:13|1.2157
17:04:15|1.2161
17:04:16|1.2132
17:04:16|1.2127
17:04:17|1.2122
17:04:18|1.21
17:04:19|1.2137
17:04:20|1.2111
17:04:22|1.2099
17:04:23|1.2135
17:04:23|1.2126
17:04:25|1.2081
17:04:26|1.2069
17:04:27|1.2081
17:04:29|1.2071
17:04:29|1.2079
17:04:30|1.2068
17:04:31|1.209
17:04:33|1.2071
17:04:34|1.2063
17:04:35|1.206
17:04:36|1.2055
17:04:36|1.2034
17:04:38|1.2042
17:04:39|1.2054
17:04:39|1.2058
17:04:41|1.2021
17:04:42|1.2038
17:04:43|1.2016
17:04:44|1.2
17:04:44|1.2057
17:04:45|1.2065
17:04:47|1.2041
17:04:48|1.207
17:04:49|1.2086
17:04:51|1.2089
17:04:51|1.2182
17:04:52|1.2179
17:04:53|1.2154
17:04:54|1.2124
17:04:55|1.2105
17:04:57|1.2107
17:04:57|1.2092
17:04:58|1.2118
17:04:59|1.2119
17:05:00|1.2141
17:05:01|1.2158
17:05:02|1.2142
17:05:03|1.2117
17:05:04|1.2117
17:05:05|1.2102
17:05:07|1.2178
17:05:08|1.2196
17:05:09|1.2181
17:05:09|1.2181
17:05:11|1.2212
17:05:11|1.2193
17:05:12|1.2185
17:05:13|1.2198
17:05:14|1.2208
17:05:16|1.222
17:05:18|1.2236
17:05:18|1.2242
17:05:20|1.2238
17:05:21|1.2224
17:05:22|1.222
17:05:22|1.2221
17:05:23|1.2211
17:05:24|1.2216
17:05:27|1.22
17:05:28|1.2192
17:05:29|1.2268
17:05:29|1.2247
17:05:31|1.2239
17:05:31|1.2249
17:05:33|1.2261
17:05:35|1.2263
17:05:36|1.2271
17:05:37|1.2289
17:05:37|1.2281
17:05:38|1.2293
17:05:40|1.2314
17:05:40|1.2314
17:05:41|1.2307
17:05:42|1.2307
17:05:44|1.2297
17:05:45|1.2328
17:05:45|1.2347
17:05:48|1.2316
17:05:48|1.2323
17:05:49|1.2331
17:05:50|1.233
17:05:51|1.2329
17:05:52|1.2327
17:05:53|1.2363
17:05:55|1.2352
17:05:56|1.2353
17:05:56|1.2337
17:05:57|1.2339
17:05:59|1.2338
17:06:00|1.2344
17:06:01|1.2332
17:06:02|1.2332
17:06:03|1.2316
17:06:04|1.2254
17:06:05|1.2225
17:06:06|1.2217
17:06:07|1.22
17:06:08|1.2232
17:06:09|1.2259
17:06:10|1.225
17:06:11|1.2252
17:06:13|1.2236
17:06:14|1.2236
17:06:15|1.2251
17:06:16|1.2248
17:06:17|1.2262
17:06:18|1.2272
17:06:19|1.2271
17:06:20|1.2258
17:06:21|1.2249
17:06:22|1.2237
17:06:23|1.2225
17:06:25|1.2253
17:06:25|1.2253
17:06:27|1.2266
17:06:27|1.2254
17:06:29|1.2237
17:06:29|1.2236
17:06:31|1.2214
17:06:32|1.2222
17:06:32|1.2205
17:06:33|1.2183
17:06:35|1.2162
17:06:35|1.2185
17:06:37|1.2203
17:06:38|1.2216
17:06:40|1.2211
17:06:41|1.2202
17:06:41|1.2203
17:06:43|1.2211
17:06:44|1.2224
17:06:44|1.2244
17:06:45|1.2241
17:06:47|1.224
17:06:48|1.2229
17:06:50|1.222
17:06:50|1.2249
17:06:52|1.2243
17:06:53|1.2238
17:06:53|1.2231
17:06:55|1.2198
17:06:56|1.2221
17:06:58|1.2221
17:06:59|1.2233
17:06:59|1.22
17:07:00|1.2185
17:07:01|1.2197
17:07:03|1.2193
17:07:03|1.225
17:07:04|1.2206
17:07:06|1.2209
17:07:07|1.2208
17:07:07|1.22
17:07:09|1.2195
17:07:09|1.2202
17:07:11|1.2188
17:07:12|1.2194
17:07:13|1.2185
17:07:14|1.2185
17:07:15|1.22
17:07:16|1.223
17:07:18|1.2193
17:07:18|1.224
17:07:20|1.23
17:07:21|1.228
17:07:21|1.228
17:07:22|1.2288
17:07:23|1.2238
17:07:24|1.2239
17:07:25|1.2208
17:07:26|1.2206
17:07:28|1.219
17:07:29|1.2203
17:07:30|1.2198
17:07:31|1.2203
17:07:32|1.2203
17:07:33|1.2194
17:07:33|1.2223
17:07:34|1.2175
17:07:35|1.2184
17:07:36|1.2184
17:07:37|1.2156
17:07:38|1.2173
17:07:40|1.2196
17:07:40|1.2159
17:07:41|1.2185
17:07:43|1.2175
17:07:43|1.2142
17:07:44|1.2177
17:07:46|1.2172
17:07:47|1.2172
17:07:47|1.2135
17:07:49|1.2064
17:07:50|1.2118
17:07:51|1.205
17:07:52|1.2059
17:07:52|1.2108
17:07:54|1.2029
17:07:55|1.2122
17:07:56|1.2079
17:07:57|1.2082
17:07:58|1.2096
17:07:59|1.202
17:08:00|1.2138
17:08:01|1.206
17:08:01|1.203
17:08:03|1.2052
17:08:04|1.2068
17:08:05|1.2111
17:08:06|1.2066
17:08:07|1.2087
17:08:08|1.2045
17:08:09|1.2087
17:08:10|1.2011
17:08:11|1.2111
17:08:12|1.2041
17:08:13|1.2012
17:08:14|1.2
17:08:15|1.2002
17:08:16|1.2008
17:08:17|1.1996
17:08:18|1.2041
17:08:19|1.1916
17:08:20|1.1918
17:08:21|1.19
17:08:22|1.191
17:08:24|1.19
17:08:24|1.2008
17:08:26|1.1925
17:08:27|1.1965
17:08:28|1.1979
17:08:29|1.1977
17:08:29|1.1969
17:08:31|1.205
17:08:32|1.205
17:08:33|1.2006
17:08:34|1.2031
17:08:34|1.2096
17:08:36|1.212
17:08:37|1.2088
17:08:38|1.2051
17:08:39|1.2144
17:08:40|1.2088
17:08:41|1.204
17:08:42|1.2054
17:08:43|1.2065
17:08:44|1.204
17:08:45|1.2082
17:08:45|1.2084
17:08:46|1.2081
17:08:48|1.2081
17:08:49|1.2059
17:08:50|1.2077
17:08:51|1.2076
17:08:53|1.2084
17:08:53|1.2084
17:08:55|1.2071
17:08:56|1.2066
17:08:57|1.2067
17:08:59|1.202
17:08:59|1.2076
17:09:00|1.2036
17:09:02|1.2059
17:09:03|1.2059
17:09:04|1.2077
17:09:04|1.207
17:09:06|1.2033
17:09:06|1.2049
17:09:08|1.2029
17:09:08|1.2025
17:09:09|1.2048
17:09:11|1.2034
17:09:11|1.2016
17:09:12|1.2073
17:09:13|1.2073
17:09:15|1.2058
17:09:15|1.204
17:09:16|1.2027
17:09:17|1.1978
17:09:19|1.1957
17:09:20|1.197
17:09:20|1.1961
17:09:21|1.1993
17:09:22|1.1993
17:09:23|1.2011
17:09:24|1.203
17:09:26|1.2026
17:09:27|1.2029
17:09:28|1.2048
17:09:28|1.2024
17:09:30|1.2029
17:09:30|1.2047
17:09:31|1.2002
17:09:32|1.2034
17:09:33|1.1986
17:09:35|1.1968
17:09:35|1.1988
17:09:36|1.1978
17:09:37|1.1999
17:09:39|1.1967
17:09:39|1.2004
17:09:40|1.1983
17:09:41|1.195
17:09:42|1.1963
17:09:44|1.1958
17:09:45|1.1958
17:09:45|1.1924
17:09:46|1.1951
17:09:47|1.1966
17:09:49|1.195
17:09:49|1.1955
17:09:50|1.1892
17:09:52|1.1928
17:09:53|1.1995
17:09:54|1.1964
17:09:55|1.1871
17:09:56|1.1883
17:09:57|1.1852
17:09:58|1.1858
17:09:59|1.1903
17:10:00|1.1823
17:10:01|1.1766
17:10:02|1.1825
17:10:03|1.1787
17:10:04|1.1747
17:10:05|1.1844
17:10:06|1.1889
17:10:07|1.1824
17:10:08|1.1894
17:10:09|1.1788
17:10:10|1.1774
17:10:11|1.1761
17:10:12|1.1799
17:10:13|1.179
17:10:14|1.178
17:10:15|1.1773
17:10:16|1.1749
17:10:17|1.174
17:10:18|1.1756
17:10:19|1.1748
17:10:20|1.1783
17:10:21|1.1772
17:10:23|1.1739
17:10:23|1.1708
17:10:25|1.1749
17:10:26|1.1767
17:10:27|1.1755
17:10:28|1.1799
17:10:28|1.1741
17:10:30|1.1787
17:10:31|1.1797
17:10:31|1.1766
17:10:33|1.1768
17:10:34|1.1794
17:10:35|1.1757
17:10:36|1.1798
17:10:37|1.1801
17:10:38|1.1776
17:10:40|1.1745
17:10:41|1.1789
17:10:41|1.1793
17:10:43|1.1746
17:10:44|1.1756
17:10:45|1.1751
17:10:46|1.1616
17:10:47|1.1502
17:10:47|1.1658
17:10:48|1.1784
17:10:50|1.1612
17:10:51|1.1578
17:10:51|1.167
17:10:53|1.1746
17:10:53|1.1616
17:10:55|1.1693
17:10:56|1.1576
17:10:57|1.1592
17:10:58|1.1615
17:10:59|1.1689
17:11:00|1.1797
17:11:01|1.1662
17:11:02|1.1621
17:11:03|1.1549
17:11:04|1.1641
17:11:05|1.1596
17:11:06|1.1557
17:11:07|1.1547
17:11:08|1.1705
17:11:09|1.1658
17:11:10|1.1629
17:11:11|1.1528
17:11:13|1.1588
17:11:13|1.1682
17:11:15|1.1622
17:11:17|1.1761
17:11:17|1.1708
17:11:19|1.1688
17:11:20|1.1559
17:11:21|1.1559
17:11:21|1.164
17:11:22|1.1748
17:11:24|1.1702
17:11:24|1.1704
17:11:25|1.1639
17:11:27|1.1619
17:11:28|1.164
17:11:28|1.1721
17:11:30|1.1641
17:11:31|1.1718
17:11:31|1.1763
17:11:32|1.168
17:11:33|1.1695
17:11:35|1.1773
17:11:36|1.1782
17:11:36|1.1747
17:11:37|1.1836
17:11:39|1.1744
17:11:40|1.1829
17:11:40|1.17
17:11:42|1.1771
17:11:42|1.1817
17:11:43|1.1856
17:11:45|1.1893
17:11:45|1.1847
17:11:47|1.1787
17:11:48|1.181
17:11:49|1.1869
17:11:50|1.1733
17:11:51|1.1816
17:11:52|1.1841
17:11:53|1.1877
17:11:55|1.1715
17:11:55|1.1813
17:11:56|1.1851
17:11:58|1.1795
17:11:59|1.1795
17:11:59|1.1697
17:12:00|1.1695
17:12:02|1.1818
17:12:03|1.1773
17:12:04|1.1717
17:12:04|1.1798
17:12:06|1.1833
17:12:06|1.1803
17:12:07|1.1736
17:12:08|1.1794
17:12:10|1.1844
17:12:10|1.1844
17:12:12|1.1765
17:12:12|1.1711
17:12:13|1.1835
17:12:14|1.1803
17:12:15|1.183
17:12:16|1.1869
17:12:17|1.1848
17:12:18|1.1745
17:12:19|1.1821
17:12:20|1.1902
17:12:22|1.1891
17:12:23|1.189
17:12:24|1.1952
17:12:25|1.1936
17:12:25|1.1837
17:12:27|1.194
17:12:28|1.1986
17:12:29|1.1827
17:12:30|1.1978
17:12:31|1.1844
17:12:32|1.2006
17:12:33|1.1721
17:12:34|1.1887
17:12:35|1.1945
17:12:36|1.2
17:12:38|1.1976
17:12:38|1.2012
17:12:40|1.2019
17:12:40|1.1983
17:12:41|1.1973
17:12:42|1.2006
17:12:43|1.2015
17:12:44|1.1993
17:12:45|1.2005
17:12:46|1.1991
17:12:47|1.1817
17:12:48|1.2017
17:12:49|1.1996
17:12:51|1.2003
17:12:51|1.2019
17:12:53|1.1986
17:12:53|1.2019
17:12:55|1.2014
17:12:57|1.1964
17:12:57|1.2022
17:12:58|1.2014
17:12:59|1.1935
17:13:00|1.1981
17:13:01|1.2013
17:13:03|1.1952
17:13:04|1.2019
17:13:04|1.1947
17:13:06|1.1939
17:13:07|1.1959
17:13:07|1.203
17:13:09|1.2007
17:13:10|1.1914
17:13:11|1.195
17:13:12|1.1954
17:13:13|1.1958
17:13:14|1.1976
17:13:15|1.203
17:13:16|1.1979
17:13:17|1.1982
17:13:17|1.1978
17:13:18|1.1977
17:13:20|1.1908
17:13:21|1.1973
17:13:22|1.1973
17:13:23|1.1976
17:13:24|1.197
17:13:25|1.1979
17:13:26|1.198
17:13:27|1.1978
17:13:28|1.1989
17:13:29|1.1986
17:13:30|1.1976
17:13:31|1.1972
17:13:32|1.1903
17:13:33|1.1973
17:13:34|1.1957
17:13:35|1.1885
17:13:36|1.2002
17:13:37|1.2019
17:13:38|1.1886
17:13:39|1.1941
17:13:40|1.1984
17:13:41|1.1984
17:13:42|1.187
17:13:44|1.1904
17:13:44|1.1864
17:13:46|1.1859
17:13:47|1.1903
17:13:47|1.1889
17:13:48|1.1952
17:13:50|1.1901
17:13:50|1.1922
17:13:51|1.1913
17:13:52|1.2004
17:13:53|1.1864
17:13:55|1.1914
17:13:55|1.2
17:13:56|1.189
17:13:58|1.1865
17:13:58|1.1873
17:14:00|1.1979
17:14:01|1.1997
17:14:03|1.1932
17:14:03|1.1983
17:14:04|1.1981
17:14:06|1.2
17:14:06|1.1963
17:14:08|1.1947
17:14:09|1.1986
17:14:09|1.1994
17:14:10|1.1917
17:14:11|1.1946
17:14:12|1.1965
17:14:13|1.1897
17:14:16|1.1982
17:14:16|1.1985
17:14:17|1.1931
17:14:19|1.1977
17:14:20|1.1957
17:14:21|1.1928
17:14:22|1.1933
17:14:23|1.1976
17:14:24|1.1957
17:14:25|1.1986
17:14:26|1.1885
17:14:27|1.1912
17:14:29|1.1957
17:14:29|1.1977
17:14:31|1.1916
17:14:31|1.1947
17:14:32|1.193
17:14:33|1.1958
17:14:34|1.1923
17:14:35|1.1988
17:14:36|1.1977
17:14:38|1.1877
17:14:38|1.194
17:14:40|1.1948
17:14:41|1.1941
17:14:42|1.1948
17:14:43|1.1879
17:14:44|1.1899
17:14:45|1.1958
17:14:46|1.1989
17:14:47|1.1988
17:14:48|1.1933
17:14:49|1.1965
17:14:50|1.1926
17:14:51|1.1969
17:14:52|1.1874
17:14:53|1.1943
17:14:54|1.1956
17:14:55|1.1912
17:14:56|1.196
17:14:58|1.193
17:14:59|1.1947
17:15:00|1.1943
17:15:01|1.1963
17:15:02|1.1944
17:15:03|1.1977
17:15:04|1.1984
17:15:05|1.1962
17:15:06|1.1998
17:15:07|1.1957
17:15:08|1.1951
17:15:09|1.1944
17:15:10|1.2
17:15:12|1.1953
17:15:13|1.1996
17:15:14|1.1988
17:15:15|1.1963
17:15:15|1.1953
17:15:16|1.1968
17:15:17|1.1977
17:15:18|1.1959
17:15:20|1.1975
17:15:21|1.1984
17:15:22|1.1969
17:15:22|1.1956
17:15:23|1.1954
17:15:24|1.2003
17:15:25|1.2008
17:15:27|1.1956
17:15:27|1.1914
17:15:29|1.2001
17:15:29|1.1988
17:15:30|1.1962
17:15:31|1.198
17:15:33|1.1964
17:15:34|1.1982
17:15:34|1.1961
17:15:36|1.1945
17:15:37|1.1982
17:15:37|1.1988
17:15:38|1.2017
17:15:39|1.2012
17:15:40|1.2055
17:15:41|1.2
17:15:42|1.1988
17:15:44|1.1995
17:15:44|1.2054
17:15:46|1.2036
17:15:46|1.2048
17:15:48|1.1974
17:15:49|1.2041
17:15:50|1.2041
17:15:51|1.2034
17:15:52|1.203
17:15:52|1.203
17:15:54|1.2028
17:15:54|1.2042
17:15:56|1.2019
17:15:57|1.1946
17:15:58|1.2039
17:15:59|1.2042
17:16:00|1.2004
17:16:01|1.203
17:16:03|1.203
17:16:04|1.2045
17:16:04|1.203
17:16:05|1.2059
17:16:06|1.2046
17:16:08|1.206
17:16:09|1.2054
17:16:10|1.2063
17:16:11|1.2068
17:16:12|1.199
17:16:13|1.2058
17:16:14|1.2073
17:16:15|1.2057
17:16:17|1.2077
17:16:17|1.2037
17:16:18|1.2092
17:16:19|1.2068
17:16:20|1.207
17:16:23|1.2052
17:16:23|1.2044
17:16:24|1.2028
17:16:26|1.2037
17:16:26|1.2028
17:16:27|1.2024
17:16:28|1.2032
17:16:29|1.2025
17:16:30|1.2043
17:16:31|1.2028
17:16:33|1.2074
17:16:33|1.2064
17:16:35|1.204
17:16:35|1.2055
17:16:37|1.2059
17:16:38|1.198
17:16:39|1.2063
17:16:40|1.2092
17:16:41|1.206
17:16:42|1.2068
17:16:43|1.2088
17:16:44|1.2093
17:16:45|1.2085
17:16:46|1.2088
17:16:47|1.2106
17:16:48|1.212
17:16:49|1.2118
17:16:50|1.2157
17:16:51|1.2141
17:16:52|1.214
17:16:53|1.2111
17:16:54|1.2129
17:16:56|1.2122
17:16:56|1.2115
17:16:57|1.2117
17:16:59|1.2122
17:17:01|1.2129
17:17:01|1.211
17:17:03|1.2094
17:17:03|1.2078
17:17:05|1.2107
17:17:06|1.2094
17:17:07|1.2078
17:17:08|1.2066
17:17:09|1.2087
17:17:10|1.2091
17:17:11|1.2067
17:17:12|1.2104
17:17:13|1.2077
17:17:14|1.2056
17:17:15|1.2048
17:17:16|1.2068
17:17:17|1.2056
17:17:18|1.2053
17:17:19|1.2057
17:17:21|1.2068
17:17:22|1.2046
17:17:23|1.2048
17:17:24|1.2059
17:17:25|1.2091
17:17:25|1.2101
17:17:27|1.2079
17:17:27|1.2098
17:17:29|1.2081
17:17:30|1.2082
17:17:31|1.2075
17:17:32|1.2064
17:17:33|1.2074
17:17:34|1.208
17:17:35|1.2078
17:17:36|1.2084
17:17:37|1.2083
17:17:38|1.2055
17:17:39|1.2064
17:17:40|1.2071
17:17:41|1.207
17:17:42|1.2067
17:17:43|1.2071
17:17:44|1.2067
17:17:45|1.2068
17:17:46|1.206
17:17:47|1.2091
17:17:48|1.2048
17:17:49|1.207
17:17:50|1.2073
17:17:51|1.2054
17:17:52|1.2066
17:17:53|1.2067
17:17:54|1.206
17:17:55|1.2052
17:17:56|1.206
17:17:57|1.205
17:17:58|1.205
17:17:59|1.2036
17:18:01|1.2004
17:18:02|1.2012
17:18:03|1.2083
17:18:04|1.1959
17:18:05|1.1943
17:18:06|1.1917
17:18:08|1.1908
17:18:08|1.2065
17:18:09|1.1909
17:18:11|1.1904
17:18:11|1.1901
17:18:12|1.187
17:18:13|1.1907
17:18:15|1.1903
17:18:15|1.1916
17:18:16|1.1897
17:18:17|1.1887
17:18:19|1.1896
17:18:19|1.1916
17:18:20|1.1907
17:18:21|1.1907
17:18:23|1.1911
17:18:24|1.19
17:18:25|1.1905
17:18:26|1.1896
17:18:28|1.1895
17:18:29|1.1895
17:18:30|1.189
17:18:31|1.1881
17:18:32|1.1892
17:18:32|1.1892
17:18:34|1.1885
17:18:34|1.1869
17:18:36|1.1827
17:18:37|1.1814
17:18:37|1.1824
17:18:39|1.1849
17:18:40|1.1853
17:18:41|1.1846
17:18:42|1.1863
17:18:42|1.1889
17:18:44|1.1916
17:18:45|1.1937
17:18:45|1.1948
17:18:46|1.1957
17:18:47|1.1956
17:18:49|1.1961
17:18:50|1.199
17:18:51|1.1993
17:18:52|1.1997
17:18:53|1.199
17:18:53|1.198
17:18:54|1.197
17:18:55|1.1971
17:18:57|1.1952
17:18:58|1.1974
17:18:58|1.1983
17:19:00|1.1975
17:19:02|1.1993
17:19:02|1.1987
17:19:04|1.1967
17:19:04|1.1957
17:19:05|1.1925
17:19:07|1.1924
17:19:07|1.1928
17:19:08|1.1925
17:19:09|1.1916
17:19:10|1.1928
17:19:12|1.1897
17:19:13|1.1912
17:19:13|1.1914
17:19:15|1.1928
17:19:15|1.1929
17:19:16|1.1931
17:19:18|1.1952
17:19:18|1.1975
17:19:19|1.1958
17:19:20|1.1964
17:19:21|1.195
17:19:23|1.1948
17:19:24|1.1971
17:19:25|1.1992
17:19:27|1.1991
17:19:28|1.1985
17:19:28|1.1985
17:19:29|1.1984
17:19:31|1.1999
17:19:31|1.1984
17:19:32|1.1971
17:19:34|1.1983
17:19:35|1.1979
17:19:36|1.1962
17:19:37|1.1982
17:19:38|1.2005
17:19:38|1.2022
17:19:40|1.2013
17:19:41|1.2024
17:19:42|1.2027
17:19:43|1.203
17:19:44|1.2015
17:19:45|1.2019
17:19:47|1.2018
17:19:47|1.2019
17:19:48|1.2014
17:19:50|1.2014
17:19:50|1.199
17:19:51|1.2
17:19:52|1.1992
17:19:54|1.1975
17:19:54|1.1966
17:19:55|1.1946
17:19:56|1.1929
17:19:57|1.1925
17:19:59|1.1944
17:20:00|1.1932
17:20:00|1.1916
17:20:02|1.189
17:20:03|1.1879
17:20:04|1.1916
17:20:05|1.1918
17:20:07|1.194
17:20:08|1.1934
17:20:08|1.1938
17:20:10|1.1946
17:20:11|1.1957
17:20:12|1.1973
17:20:13|1.1981
17:20:14|1.1975
17:20:15|1.1972
17:20:16|1.1968
17:20:17|1.1985
17:20:18|1.2004
17:20:18|1.1984
17:20:19|1.1981
17:20:20|1.1983
17:20:22|1.199
17:20:23|1.1992
17:20:25|1.1985
17:20:25|1.2013
17:20:26|1.2028
17:20:28|1.2017
17:20:28|1.2006
17:20:30|1.2
17:20:31|1.2016
17:20:32|1.2016
17:20:33|1.2022
17:20:34|1.2012
17:20:35|1.2028
17:20:37|1.2054
17:20:38|1.2072
17:20:39|1.2048
17:20:40|1.2046
17:20:41|1.205
17:20:42|1.2032
17:20:44|1.2052
17:20:44|1.2055
17:20:45|1.2066
17:20:46|1.2064
17:20:47|1.2051
17:20:48|1.2052
17:20:49|1.2056
17:20:50|1.2049
17:20:51|1.205
17:20:52|1.2056
17:20:53|1.2047
17:20:55|1.2037
17:20:55|1.202
17:20:56|1.2025
17:20:57|1.2014
17:20:58|1.2
17:20:59|1.1985
17:21:01|1.1984
17:21:01|1.1985
17:21:03|1.1993
17:21:04|1.2005
17:21:04|1.201
17:21:06|1.2002
17:21:07|1.2027
17:21:08|1.2045
17:21:09|1.2048
17:21:10|1.2033
17:21:11|1.2022
17:21:12|1.2015
17:21:13|1.1997
17:21:14|1.2001
17:21:15|1.1998
17:21:17|1.1983
17:21:18|1.199
17:21:19|1.2005
17:21:20|1.1992
17:21:21|1.1998
17:21:22|1.1996
17:21:24|1.1969
17:21:25|1.197
17:21:26|1.1995
17:21:27|1.2001
17:21:28|1.199
17:21:29|1.1991
17:21:30|1.1982
17:21:32|1.1981
17:21:33|1.1982
17:21:33|1.1981
17:21:34|1.2
17:21:35|1.2004
17:21:36|1.2006
17:21:37|1.2018
17:21:38|1.2006
17:21:39|1.2033
17:21:40|1.2035
17:21:42|1.2016
17:21:42|1.2024
17:21:44|1.2024
17:21:44|1.2034
17:21:46|1.2018
17:21:47|1.2041
17:21:48|1.2043
17:21:49|1.2046
17:21:49|1.2041
17:21:51|1.2042
17:21:52|1.2049
17:21:53|1.2047
17:21:54|1.2039
17:21:55|1.2031
17:21:55|1.2032
17:21:56|1.2033
17:21:58|1.2031
17:21:59|1.2023
17:22:00|1.203
17:22:00|1.2018
17:22:02|1.2018
17:22:03|1.2005
17:22:04|1.2003
17:22:04|1.2014
17:22:05|1.202
17:22:07|1.2022
17:22:08|1.2011
17:22:09|1.2008
17:22:10|1.2009
17:22:11|1.2
17:22:12|1.2
17:22:13|1.2014
17:22:15|1.2001
17:22:15|1.198
17:22:17|1.1954
17:22:19|1.194
17:22:19|1.1966
17:22:20|1.197
17:22:21|1.1969
17:22:23|1.1967
17:22:23|1.1987
17:22:24|1.2001
17:22:25|1.2015
17:22:27|1.2009
17:22:27|1.2005
17:22:29|1.2002
17:22:29|1.1998
17:22:31|1.2013
17:22:32|1.2013
17:22:33|1.2003
17:22:34|1.2015
17:22:34|1.2016
17:22:35|1.2012
17:22:37|1.2029
17:22:38|1.2002
17:22:39|1.2
17:22:40|1.2
17:22:40|1.1996
17:22:42|1.1996
17:22:43|1.1989
17:22:44|1.2
17:22:45|1.2001
17:22:45|1.2
17:22:47|1.2006
17:22:47|1.2013
17:22:49|1.2004
17:22:49|1.1994
17:22:51|1.2007
17:22:52|1.2013
17:22:53|1.2006
17:22:54|1.2007
17:22:55|1.1994
17:22:56|1.1996
17:22:57|1.1991
17:22:58|1.1994
17:22:59|1.1982
17:23:00|1.1987
17:23:01|1.1995
17:23:02|1.201
17:23:03|1.2003
17:23:04|1.2028
17:23:05|1.2028
17:23:06|1.2012
17:23:07|1.1999
17:23:08|1.2009
17:23:09|1.1997
17:23:10|1.2007
17:23:11|1.2008
17:23:12|1.199
17:23:13|1.1985
17:23:14|1.199
17:23:15|1.199
17:23:16|1.1988
17:23:17|1.1982
17:23:18|1.1962
17:23:19|1.1959
17:23:21|1.1947
17:23:22|1.1955
17:23:23|1.195
17:23:24|1.1933
17:23:26|1.1934
17:23:26|1.1922
17:23:28|1.1942
17:23:29|1.1954
17:23:29|1.1952
17:23:30|1.1951
17:23:31|1.1963
17:23:32|1.1964
17:23:33|1.1953
17:23:35|1.1965
17:23:36|1.1966
17:23:37|1.1978
17:23:38|1.1975
17:23:38|1.1974
17:23:39|1.1988
17:23:40|1.1979
17:23:41|1.1963
17:23:42|1.1947
17:23:44|1.1945
17:23:45|1.1959
17:23:46|1.1948
17:23:47|1.1939
17:23:48|1.1949
17:23:49|1.1962
17:23:50|1.1977
17:23:51|1.1994
17:23:52|1.1995
17:23:53|1.1987
17:23:54|1.1981
17:23:55|1.1975
17:23:56|1.1969
17:23:57|1.1974
17:23:58|1.1971
17:23:59|1.1958
17:24:00|1.1948
17:24:01|1.1941
17:24:02|1.1949
17:24:03|1.1975
17:24:04|1.1966
17:24:05|1.1965
17:24:06|1.196
17:24:07|1.1972
17:24:08|1.1969
17:24:09|1.1967
17:24:10|1.1958
17:24:11|1.1967
17:24:12|1.1988
17:24:13|1.1986
17:24:14|1.1986
17:24:15|1.1988
17:24:16|1.1991
17:24:17|1.1989
17:24:18|1.1988
17:24:20|1.1995
17:24:20|1.1998
17:24:21|1.1983
17:24:23|1.1983
17:24:24|1.2007
17:24:24|1.2004
17:24:26|1.1998
17:24:27|1.2009
17:24:28|1.2011
17:24:29|1.1998
17:24:30|1.1984
17:24:31|1.199
17:24:32|1.2001
17:24:33|1.1997
17:24:34|1.2006
17:24:35|1.2015
17:24:36|1.2014
17:24:38|1.2011
17:24:38|1.2022
17:24:39|1.2018
17:24:40|1.2017
17:24:42|1.2011
17:24:43|1.1995
17:24:44|1.1988
17:24:45|1.1978
17:24:46|1.1973
17:24:47|1.1957
17:24:48|1.1968
17:24:49|1.1985
17:24:50|1.1991
17:24:51|1.1984
17:24:52|1.2004
17:24:53|1.1996
17:24:55|1.1999
17:24:56|1.199
17:24:57|1.2005
17:24:57|1.2004
17:24:58|1.2
17:24:59|1.1998
17:25:01|1.2006
17:25:01|1.202
17:25:03|1.2034
17:25:04|1.2034
17:25:05|1.2022
17:25:05|1.2012
17:25:08|1.2006
17:25:08|1.2017
17:25:09|1.202
17:25:10|1.2027
17:25:11|1.2033
17:25:12|1.2009
17:25:13|1.2008
17:25:14|1.2014
17:25:16|1.1996
17:25:17|1.2003
17:25:17|1.2008
17:25:18|1.2015
17:25:20|1.2017
17:25:22|1.2034
17:25:22|1.2023
17:25:23|1.2015
17:25:25|1.2007
17:25:26|1.1996
17:25:27|1.1989
17:25:28|1.2004
17:25:29|1.2006
17:25:30|1.2004
17:25:31|1.2
17:25:31|1.1973
17:25:33|1.1969
17:25:34|1.1969
17:25:34|1.1959
17:25:35|1.1959
17:25:36|1.1949
17:25:37|1.1948
17:25:39|1.1949
17:25:40|1.1945
17:25:42|1.1941
17:25:43|1.1914
17:25:43|1.1919
17:25:44|1.1912
17:25:45|1.1904
17:25:46|1.1906
17:25:47|1.1899
17:25:48|1.1906
17:25:49|1.1895
17:25:50|1.1891
17:25:51|1.1897
17:25:52|1.1877
17:25:54|1.188
17:25:55|1.1871
17:25:56|1.1857
17:25:57|1.1858
17:25:58|1.1868
17:25:59|1.1876
17:26:00|1.1881
17:26:01|1.1869
17:26:02|1.1892
17:26:03|1.1885
17:26:04|1.1877
17:26:05|1.1882
17:26:06|1.1878
17:26:07|1.1852
17:26:09|1.1821
17:26:09|1.1803
17:26:10|1.1756
17:26:12|1.1767
17:26:13|1.1769
17:26:14|1.1816
17:26:15|1.1813
17:26:16|1.1778
17:26:17|1.1755
17:26:18|1.1775
17:26:19|1.1791
17:26:20|1.1802
17:26:22|1.1807
17:26:23|1.1792
17:26:24|1.1787
17:26:25|1.1792
17:26:26|1.1796
17:26:28|1.1814
17:26:28|1.1828
17:26:29|1.1814
17:26:31|1.1819
17:26:32|1.1814
17:26:33|1.1829
17:26:34|1.1842
17:26:34|1.1833
17:26:35|1.1815
17:26:36|1.182
17:26:38|1.1796
17:26:38|1.1813
17:26:39|1.182
17:26:41|1.1817
17:26:41|1.1817
17:26:43|1.1816
17:26:43|1.1809
17:26:44|1.1801
17:26:45|1.1798
17:26:47|1.1827
17:26:47|1.1838
17:26:48|1.1869
17:26:49|1.1855
17:26:50|1.1863
17:26:51|1.1857
17:26:53|1.1859
17:26:53|1.1852
17:26:54|1.1852
17:26:55|1.1852
17:26:56|1.1844
17:26:58|1.1843
17:26:58|1.184
17:26:59|1.1825
17:27:00|1.181
17:27:01|1.1818
17:27:02|1.1795
17:27:03|1.18
17:27:04|1.1797
17:27:05|1.1795
17:27:06|1.1715
17:27:07|1.1719
17:27:08|1.1718
17:27:09|1.1718
17:27:10|1.1701
17:27:11|1.1718
17:27:12|1.1765
17:27:14|1.178
17:27:15|1.1774
17:27:15|1.178
17:27:16|1.18
17:27:17|1.1807
17:27:19|1.1772
17:27:19|1.1785
17:27:21|1.1798
17:27:22|1.1826
17:27:24|1.183
17:27:25|1.1831
17:27:26|1.1832
17:27:28|1.1843
17:27:29|1.1832
17:27:30|1.1843
17:27:31|1.1841
17:27:32|1.1843
17:27:33|1.1845
17:27:34|1.1841
17:27:35|1.1843
17:27:37|1.1848
17:27:37|1.184
17:27:38|1.1835
17:27:39|1.1831
17:27:40|1.1825
17:27:41|1.182
17:27:42|1.1847
17:27:44|1.1841
17:27:44|1.183
17:27:45|1.1817
17:27:47|1.1784
17:27:48|1.1783
17:27:49|1.1765
17:27:50|1.1808
17:27:50|1.1828
17:27:51|1.1825
17:27:52|1.1815
17:27:54|1.182
17:27:54|1.1846
17:27:56|1.1858
17:27:56|1.1886
17:27:58|1.1893
17:27:59|1.1891
17:28:00|1.1907
17:28:01|1.1906
17:28:02|1.1928
17:28:03|1.1934
17:28:05|1.1942
17:28:05|1.197
17:28:06|1.1978
17:28:07|1.1979
17:28:08|1.1991
17:28:10|1.196
17:28:10|1.1945
17:28:11|1.1924
17:28:12|1.1927
17:28:13|1.1937
17:28:14|1.1944
17:28:15|1.1985
17:28:16|1.1983
17:28:17|1.1981
17:28:18|1.1964
17:28:19|1.195
17:28:20|1.1944
17:28:21|1.1952
17:28:23|1.1921
17:28:24|1.1915
17:28:26|1.1922
17:28:27|1.1922
17:28:28|1.1933
17:28:29|1.194
17:28:30|1.1938
17:28:31|1.1956
17:28:33|1.1937
17:28:33|1.1938
17:28:35|1.1928
17:28:36|1.1931
17:28:36|1.1927
17:28:38|1.194
17:28:39|1.1956
17:28:40|1.1942
17:28:41|1.1948
17:28:42|1.1935
17:28:43|1.1947
17:28:44|1.1952
17:28:45|1.1949
17:28:46|1.1953
17:28:47|1.1954
17:28:48|1.1951
17:28:49|1.1941
17:28:50|1.1967
17:28:51|1.1978
17:28:52|1.1975
17:28:53|1.1969
17:28:54|1.1957
17:28:55|1.1969
17:28:56|1.197
17:28:57|1.195
17:28:59|1.1958
17:28:59|1.1961
17:29:00|1.1952
17:29:01|1.1957
17:29:02|1.1963
17:29:03|1.1968
17:29:05|1.1964
17:29:05|1.1953
17:29:06|1.194
17:29:08|1.1929
17:29:08|1.1927
17:29:09|1.1914
17:29:10|1.1907
17:29:11|1.1905
17:29:13|1.1903
17:29:13|1.1882
17:29:14|1.1872
17:29:15|1.1857
17:29:16|1.1846
17:29:17|1.1864
17:29:18|1.1856
17:29:19|1.1863
17:29:20|1.1869
17:29:21|1.1886
17:29:22|1.1885
17:29:24|1.187
17:29:25|1.1884
17:29:26|1.1871
17:29:27|1.1862
17:29:29|1.1849
17:29:29|1.1843
17:29:30|1.1854
17:29:31|1.1848
17:29:33|1.183
17:29:33|1.1836
17:29:35|1.1839
17:29:35|1.1825
17:29:37|1.1838
17:29:37|1.1837
17:29:39|1.1827
17:29:40|1.1834
17:29:41|1.1838
17:29:42|1.1847
17:29:43|1.1846
17:29:43|1.1849
17:29:45|1.1852
17:29:45|1.1841
17:29:46|1.1828
17:29:47|1.1819
17:29:49|1.1821
17:29:50|1.1831
17:29:51|1.1853
17:29:52|1.1858
17:29:53|1.1865
17:29:54|1.1861
17:29:54|1.1861
17:29:56|1.1877
17:29:56|1.1899
17:29:58|1.1891
17:29:58|1.1888
17:30:00|1.1881
17:30:01|1.1869
17:30:02|1.1881
17:30:02|1.19
17:30:04|1.192
17:30:05|1.193
17:30:06|1.1947
17:30:06|1.195
17:30:08|1.194
17:30:09|1.1936
17:30:10|1.1883
17:30:11|1.1896
17:30:12|1.1873
17:30:13|1.1876
17:30:14|1.1889
17:30:15|1.1899
17:30:16|1.1902
17:30:17|1.191
17:30:18|1.1911
17:30:19|1.1904
17:30:20|1.1895
17:30:21|1.1886
17:30:22|1.1896
17:30:23|1.188
17:30:24|1.1897
17:30:25|1.1916
17:30:26|1.191
17:30:27|1.1916
17:30:28|1.1916
17:30:29|1.1896
17:30:30|1.1906
17:30:31|1.1905
17:30:33|1.1906
17:30:33|1.1906
17:30:35|1.1896
17:30:36|1.189
17:30:37|1.1888
17:30:38|1.1855
17:30:39|1.1876
17:30:41|1.1887
17:30:41|1.1871
17:30:42|1.1894
17:30:43|1.1879
17:30:45|1.1862
17:30:45|1.1868
17:30:47|1.1858
17:30:48|1.187
17:30:49|1.1867
17:30:50|1.1866
17:30:51|1.1864
17:30:53|1.1867
17:30:53|1.1849
17:30:54|1.1837
17:30:55|1.184
17:30:56|1.1849
17:30:57|1.1851
17:30:58|1.1858
17:30:59|1.186
17:31:00|1.1854
17:31:01|1.1856
17:31:02|1.185
17:31:03|1.1842
17:31:04|1.1845
17:31:05|1.1851
17:31:06|1.1872
17:31:07|1.1874
17:31:08|1.186
17:31:09|1.1841
17:31:10|1.1829
17:31:11|1.183
17:31:13|1.1826
17:31:13|1.1827
17:31:14|1.1825
17:31:16|1.1824
17:31:17|1.1811
17:31:17|1.1793
17:31:18|1.1807
17:31:19|1.1813
17:31:20|1.1793
17:31:21|1.1786
17:31:22|1.1786
17:31:24|1.1783
17:31:25|1.1781
17:31:26|1.1795
17:31:27|1.1798
17:31:29|1.1786
17:31:30|1.1792
17:31:31|1.1796
17:31:31|1.1805
17:31:33|1.1824
17:31:34|1.1826
17:31:35|1.1837
17:31:36|1.183
17:31:37|1.1822
17:31:38|1.1813
17:31:38|1.1808
17:31:40|1.1801
17:31:41|1.1819
17:31:43|1.1818
17:31:43|1.1815
17:31:44|1.1814
17:31:46|1.1804
17:31:46|1.1804
17:31:47|1.1794
17:31:49|1.1798
17:31:49|1.1791
17:31:50|1.178
17:31:51|1.1768
17:31:53|1.1777
17:31:54|1.1755
17:31:55|1.1742
17:31:56|1.1745
17:31:57|1.1752
17:31:58|1.1755
17:31:58|1.1755
17:32:00|1.176
17:32:00|1.1757
17:32:01|1.1752
17:32:02|1.1775
17:32:04|1.1786
17:32:05|1.1796
17:32:06|1.1781
17:32:07|1.1767
17:32:08|1.1768
17:32:09|1.1756
17:32:10|1.1742
17:32:11|1.1737
17:32:12|1.1737
17:32:13|1.1751
17:32:13|1.1772
17:32:16|1.1786
17:32:16|1.1754
17:32:17|1.1753
17:32:18|1.1743
17:32:19|1.1733
17:32:21|1.1741
17:32:21|1.1766
17:32:22|1.177
17:32:24|1.1774
17:32:25|1.1764
17:32:25|1.1756
17:32:27|1.1756
17:32:29|1.1772
17:32:29|1.1758
17:32:30|1.1761
17:32:32|1.176
17:32:33|1.1758
17:32:35|1.1749
17:32:35|1.1738
17:32:37|1.1746
17:32:38|1.1751
17:32:38|1.1749
17:32:40|1.1743
17:32:40|1.1744
17:32:42|1.1753
17:32:42|1.1763
17:32:44|1.1765
17:32:45|1.1752
17:32:46|1.1755
17:32:47|1.1757
17:32:48|1.1763
17:32:50|1.1777
17:32:50|1.1771
17:32:51|1.1798
17:32:52|1.1772
17:32:53|1.177
17:32:54|1.1792
17:32:56|1.1793
17:32:56|1.1779
17:32:57|1.1769
17:32:58|1.1778
17:32:59|1.1789
17:33:01|1.176
17:33:02|1.1763
17:33:02|1.1774
17:33:03|1.1771
17:33:05|1.1767
17:33:06|1.1775
17:33:07|1.1795
17:33:08|1.18
17:33:09|1.1804
17:33:10|1.1861
17:33:11|1.1833
17:33:12|1.1839
17:33:13|1.1831
17:33:15|1.1818
17:33:15|1.182
17:33:16|1.181
17:33:17|1.1824
17:33:18|1.1817
17:33:19|1.1819
17:33:20|1.1824
17:33:22|1.1833
17:33:22|1.1825
17:33:23|1.1803
17:33:24|1.1789
17:33:25|1.1786
17:33:26|1.1771
17:33:27|1.1741
17:33:29|1.1753
17:33:30|1.1772
17:33:31|1.1731
17:33:32|1.1729
17:33:33|1.1731
17:33:34|1.173
17:33:35|1.171
17:33:36|1.1728
17:33:37|1.1731
17:33:38|1.1723
17:33:39|1.1717
17:33:40|1.1714
17:33:41|1.1715
17:33:42|1.1707
17:33:44|1.1719
17:33:45|1.1705
17:33:46|1.1703
17:33:47|1.1703
17:33:48|1.1739
17:33:49|1.1721
17:33:50|1.1743
17:33:51|1.1751
17:33:51|1.1734
17:33:53|1.1722
17:33:54|1.1716
17:33:54|1.1725
17:33:56|1.1731
17:33:56|1.1744
17:33:58|1.1762
17:33:59|1.1772
17:34:00|1.1757
17:34:01|1.1737
17:34:02|1.1743
17:34:03|1.1753
17:34:04|1.172
17:34:05|1.1716
17:34:06|1.1728
17:34:07|1.174
17:34:07|1.1745
17:34:09|1.1742
17:34:10|1.172
17:34:11|1.1701
17:34:11|1.1686
17:34:13|1.1666
17:34:14|1.1694
17:34:14|1.17
17:34:16|1.1684
17:34:16|1.1666
17:34:18|1.1668
17:34:19|1.168
17:34:20|1.17
17:34:21|1.1688
17:34:22|1.1685
17:34:23|1.1669
17:34:24|1.1667
17:34:25|1.1664
17:34:26|1.1667
17:34:27|1.1665
17:34:28|1.1679
17:34:30|1.1646
17:34:30|1.1631
17:34:33|1.1622
17:34:33|1.1617
17:34:34|1.16
17:34:35|1.1611
17:34:37|1.1573
17:34:37|1.1572
17:34:39|1.1587
17:34:40|1.1592
17:34:41|1.1579
17:34:41|1.1577
17:34:43|1.158
17:34:44|1.1592
17:34:44|1.1567
17:34:45|1.1584
17:34:47|1.1598
17:34:48|1.1601
17:34:49|1.1587
17:34:50|1.1585
17:34:51|1.1555
17:34:53|1.1553
17:34:53|1.1553
17:34:54|1.1552
17:34:56|1.1571
17:34:56|1.1568
17:34:57|1.1556
17:34:58|1.1569
17:34:59|1.1578
17:35:01|1.1554
17:35:02|1.1552
17:35:03|1.1556
17:35:04|1.1577
17:35:05|1.1565
17:35:06|1.1573
17:35:07|1.1596
17:35:08|1.1597
17:35:09|1.162
17:35:10|1.159
17:35:11|1.1597
17:35:12|1.1574
17:35:13|1.1553
17:35:15|1.1556
17:35:15|1.1518
17:35:17|1.1547
17:35:18|1.1535
17:35:18|1.1535
17:35:20|1.1543
17:35:22|1.1544
17:35:22|1.1557
17:35:24|1.1562
17:35:24|1.1561
17:35:26|1.1541
17:35:27|1.153
17:35:28|1.1478
17:35:28|1.1445
17:35:30|1.1412
17:35:32|1.14
17:35:33|1.1435
17:35:33|1.1431
17:35:35|1.1452
17:35:36|1.1456
17:35:37|1.1499
17:35:38|1.1527
17:35:40|1.1597
17:35:40|1.1574
17:35:42|1.1581
17:35:43|1.1598
17:35:44|1.1599
17:35:45|1.1583
17:35:46|1.1588
17:35:47|1.1575
17:35:48|1.1575
17:35:49|1.1577
17:35:50|1.16
17:35:51|1.1607
17:35:52|1.1596
17:35:53|1.1596
17:35:54|1.1595
17:35:55|1.1584
17:35:57|1.16
17:35:58|1.161
17:36:00|1.1611
17:36:01|1.163
17:36:01|1.1642
17:36:03|1.1589
17:36:04|1.1561
17:36:05|1.1555
17:36:06|1.1573
17:36:07|1.1596
17:36:08|1.1614
17:36:09|1.1608
17:36:11|1.1631
17:36:11|1.1644
17:36:12|1.1666
17:36:14|1.169
17:36:15|1.1714
17:36:15|1.169
17:36:17|1.1739
17:36:17|1.1751
17:36:19|1.174
17:36:20|1.1727
17:36:20|1.1746
17:36:22|1.173
17:36:22|1.1739
17:36:23|1.1724
17:36:25|1.1732
17:36:26|1.175
17:36:27|1.1738
17:36:28|1.1762
17:36:29|1.1785
17:36:30|1.1774
17:36:31|1.179
17:36:32|1.1766
17:36:33|1.1768
17:36:34|1.176
17:36:35|1.1752
17:36:36|1.1755
17:36:38|1.1778
17:36:38|1.1786
17:36:39|1.1785
17:36:40|1.1778
17:36:42|1.1804
17:36:43|1.1801
17:36:43|1.1805
17:36:45|1.1823
17:36:46|1.1827
17:36:47|1.1822
17:36:48|1.183
17:36:48|1.1833
17:36:49|1.1853
17:36:50|1.1835
17:36:51|1.183
17:36:53|1.1825
17:36:54|1.1831
17:36:55|1.1829
17:36:56|1.1827
17:36:57|1.1827
17:36:58|1.183
17:36:59|1.1822
17:37:00|1.1816
17:37:01|1.1822
17:37:02|1.183
17:37:03|1.1796
17:37:03|1.1836
17:37:04|1.1834
17:37:06|1.1812
17:37:07|1.1827
17:37:08|1.1843
17:37:09|1.1853
17:37:10|1.1826
17:37:12|1.1833
17:37:12|1.1838
17:37:13|1.1848
17:37:14|1.1879
17:37:15|1.1881
17:37:16|1.189
17:37:17|1.1884
17:37:18|1.1901
17:37:19|1.1923
17:37:20|1.1882
17:37:22|1.1905
17:37:23|1.188
17:37:24|1.1881
17:37:25|1.189
17:37:26|1.1884
17:37:28|1.1872
17:37:29|1.1882
17:37:29|1.1877
17:37:31|1.1869
17:37:31|1.1874
17:37:33|1.1877
17:37:33|1.1871
17:37:35|1.1891
17:37:35|1.1901
17:37:37|1.1906
17:37:38|1.1899
17:37:39|1.1877
17:37:40|1.1878
17:37:41|1.1879
17:37:43|1.1886
17:37:44|1.1889
17:37:45|1.1908
17:37:46|1.1915
17:37:47|1.1904
17:37:48|1.1932
17:37:49|1.1955
17:37:50|1.1952
17:37:51|1.195
17:37:53|1.1947
17:37:53|1.1952
17:37:54|1.1955
17:37:55|1.195
17:37:56|1.193
17:37:57|1.1942
17:37:59|1.1963
17:38:00|1.1973
17:38:00|1.1956
17:38:02|1.1963
17:38:03|1.1988
17:38:04|1.2
17:38:05|1.1993
17:38:06|1.1992
17:38:07|1.1992
17:38:08|1.1994
17:38:09|1.1995
17:38:10|1.1997
17:38:11|1.2009
17:38:12|1.2
17:38:13|1.2016
17:38:14|1.2004
17:38:15|1.2032
17:38:16|1.201
17:38:17|1.201
17:38:18|1.2017
17:38:19|1.2027
17:38:20|1.2031
17:38:22|1.2058
17:38:22|1.2053
17:38:23|1.2066
17:38:25|1.2073
17:38:26|1.2076
17:38:27|1.2087
17:38:28|1.2087
17:38:29|1.209
17:38:29|1.2086
17:38:31|1.2093
17:38:31|1.2082
17:38:33|1.209
17:38:34|1.2104
17:38:35|1.2107
17:38:36|1.2086
17:38:37|1.2102
17:38:38|1.2098
17:38:39|1.2106
17:38:40|1.2103
17:38:41|1.21
17:38:43|1.2088
17:38:43|1.2082
17:38:44|1.2092
17:38:45|1.2089
17:38:47|1.2095
17:38:48|1.2092
17:38:49|1.2109
17:38:49|1.2103
17:38:51|1.2116
17:38:52|1.213
17:38:53|1.2145
17:38:54|1.2128
17:38:55|1.2137
17:38:56|1.2134
17:38:57|1.2139
17:38:58|1.2121
17:38:59|1.2115
17:39:00|1.2122
17:39:01|1.2114
17:39:02|1.2116
17:39:03|1.2103
17:39:05|1.2066
17:39:05|1.21
17:39:07|1.2097
17:39:08|1.2089
17:39:08|1.2098
17:39:09|1.2076
17:39:11|1.2059
17:39:11|1.209
17:39:12|1.2103
17:39:13|1.2077
17:39:14|1.2075
17:39:15|1.2083
17:39:16|1.2091
17:39:17|1.2106
17:39:18|1.2072
17:39:19|1.2082
17:39:21|1.2084
17:39:22|1.208
17:39:23|1.2086
17:39:25|1.2082
17:39:26|1.2086
17:39:27|1.2086
17:39:28|1.2079
17:39:29|1.2082
17:39:30|1.2084
17:39:31|1.2083
17:39:32|1.2093
17:39:33|1.2105
17:39:34|1.2106
17:39:35|1.2111
17:39:36|1.2115
17:39:37|1.2121
17:39:38|1.2094
17:39:39|1.2106
17:39:40|1.2101
17:39:41|1.2094
17:39:43|1.2088
17:39:44|1.2078
17:39:45|1.2073
17:39:46|1.2077
17:39:48|1.208
17:39:49|1.209
17:39:50|1.2093
17:39:51|1.2077
17:39:51|1.2075
17:39:52|1.2074
17:39:54|1.2082
17:39:55|1.2084
17:39:56|1.2057
17:39:58|1.207
17:39:59|1.2058
17:40:00|1.2072
17:40:01|1.2156
17:40:02|1.2148
17:40:03|1.2113
17:40:04|1.2088
17:40:04|1.2097
17:40:06|1.2082
17:40:07|1.2077
17:40:07|1.2086
17:40:09|1.2086
17:40:10|1.2092
17:40:11|1.2083
17:40:12|1.2072
17:40:14|1.206
17:40:15|1.207
17:40:16|1.2076
17:40:16|1.2081
17:40:17|1.2076
17:40:18|1.2079
17:40:19|1.208
17:40:20|1.2073
17:40:21|1.2068
17:40:22|1.2069
17:40:24|1.206
17:40:26|1.2079
17:40:27|1.2085
17:40:28|1.208
17:40:29|1.2096
17:40:30|1.2098
17:40:32|1.2107
17:40:33|1.2154
17:40:34|1.2167
17:40:35|1.2169
17:40:36|1.2172
17:40:37|1.221
17:40:38|1.2234
17:40:39|1.2225
17:40:40|1.224
17:40:41|1.2267
17:40:42|1.2246
17:40:43|1.2228
17:40:44|1.2224
17:40:45|1.2235
17:40:47|1.2222
17:40:47|1.2222
17:40:48|1.2258
17:40:49|1.2269
17:40:51|1.2239
17:40:52|1.2244
17:40:52|1.2219
17:40:53|1.2229
17:40:54|1.2251
17:40:55|1.2234
17:40:56|1.2236
17:40:58|1.2222
17:40:58|1.222
17:41:00|1.2209
17:41:00|1.2202
17:41:01|1.2213
17:41:02|1.2175
17:41:03|1.2188
17:41:04|1.2187
17:41:06|1.2178
17:41:06|1.2195
17:41:07|1.2191
17:41:09|1.219
17:41:11|1.2174
17:41:13|1.2175
17:41:13|1.2195
17:41:14|1.2206
17:41:16|1.2235
17:41:16|1.2229
17:41:17|1.2228
17:41:18|1.2229
17:41:19|1.2226
17:41:20|1.2231
17:41:22|1.2215
17:41:22|1.2245
17:41:23|1.2248
17:41:24|1.2253
17:41:25|1.2263
17:41:26|1.2277
17:41:28|1.231
17:41:29|1.2293
17:41:30|1.2303
17:41:31|1.2317
17:41:32|1.2324
17:41:33|1.2349
17:41:34|1.234
17:41:35|1.2332
17:41:36|1.2321
17:41:37|1.2331
17:41:38|1.2344
17:41:40|1.2355
17:41:41|1.2364
17:41:42|1.2355
17:41:43|1.2373
17:41:44|1.2357
17:41:45|1.2344
17:41:46|1.2357
17:41:47|1.235
17:41:49|1.2352
17:41:50|1.2355
17:41:50|1.2362
17:41:52|1.2352
17:41:53|1.2359
17:41:53|1.2351
17:41:54|1.2355
17:41:56|1.2346
17:41:57|1.2351
17:41:58|1.2343
17:41:59|1.2343
17:42:00|1.2363
17:42:01|1.235
17:42:02|1.2344
17:42:03|1.2349
17:42:05|1.2329
17:42:05|1.2305
17:42:08|1.2302
17:42:09|1.2308
17:42:09|1.2279
17:42:10|1.2289
17:42:11|1.2289
17:42:13|1.2292
17:42:13|1.23
17:42:14|1.2294
17:42:15|1.2296
17:42:16|1.2299
17:42:18|1.2286
17:42:18|1.2276
17:42:20|1.227
17:42:20|1.2291
17:42:21|1.2292
17:42:22|1.2282
17:42:23|1.2274
17:42:24|1.227
17:42:25|1.2273
17:42:27|1.2299
17:42:29|1.2321
17:42:29|1.231
17:42:31|1.2296
17:42:31|1.2283
17:42:32|1.2269
17:42:33|1.2291
17:42:35|1.2298
17:42:35|1.2311
17:42:37|1.2296
17:42:38|1.2294
17:42:38|1.2299
17:42:39|1.2308
17:42:41|1.2307
17:42:41|1.2292
17:42:42|1.2296
17:42:43|1.2297
17:42:45|1.2293
17:42:46|1.2327
17:42:47|1.2339
17:42:48|1.2334
17:42:49|1.2321
17:42:50|1.23
17:42:50|1.232
17:42:52|1.2337
17:42:53|1.234
17:42:54|1.234
17:42:54|1.2317
17:42:55|1.2329
17:42:57|1.2334
17:42:57|1.2316
17:42:59|1.231
17:42:59|1.2309
17:43:01|1.2336
17:43:01|1.2347
17:43:03|1.2352
17:43:03|1.2354
17:43:05|1.236
17:43:05|1.2357
17:43:07|1.2349
17:43:08|1.2345
17:43:09|1.2351
17:43:09|1.2348
17:43:10|1.235
17:43:12|1.2324
17:43:12|1.2317
17:43:14|1.2326
17:43:14|1.2331
17:43:16|1.2323
17:43:17|1.2316
17:43:18|1.2318
17:43:18|1.2317
17:43:20|1.2319
17:43:20|1.2319
17:43:21|1.2307
17:43:23|1.2291
17:43:25|1.2303
17:43:26|1.2288
17:43:27|1.2291
17:43:28|1.2288
17:43:29|1.2311
17:43:30|1.2309
17:43:31|1.2337
17:43:32|1.2313
17:43:33|1.231
17:43:34|1.2323
17:43:35|1.2299
17:43:37|1.2333
17:43:37|1.2345
17:43:39|1.2351
17:43:40|1.2347
17:43:41|1.2346
17:43:41|1.2348
17:43:44|1.2351
17:43:44|1.2351
17:43:46|1.2351
17:43:46|1.2355
17:43:47|1.2346
17:43:49|1.2324
17:43:49|1.2332
17:43:51|1.2327
17:43:51|1.2321
17:43:52|1.2293
17:43:53|1.2296
17:43:55|1.2289
17:43:56|1.2306
17:43:56|1.2324
17:43:57|1.2325
17:43:59|1.2315
17:44:00|1.2312
17:44:01|1.231
17:44:02|1.2311
17:44:03|1.2349
17:44:04|1.2345
17:44:05|1.232
17:44:06|1.2301
17:44:07|1.2306
17:44:08|1.231
17:44:09|1.2316
17:44:10|1.2313
17:44:12|1.232
17:44:13|1.2299
17:44:14|1.2289
17:44:15|1.2289
17:44:16|1.2269
17:44:16|1.2307
17:44:18|1.2295
17:44:19|1.2298
17:44:20|1.2286
17:44:20|1.2315
17:44:21|1.2324
17:44:22|1.2339
17:44:24|1.2362
17:44:24|1.2377
17:44:25|1.2365
17:44:27|1.2362
17:44:27|1.2361
17:44:29|1.2358
17:44:29|1.2348
17:44:30|1.2361
17:44:31|1.2369
17:44:33|1.237
17:44:34|1.2372
17:44:36|1.2399
17:44:37|1.2432
17:44:37|1.2422
17:44:40|1.2444
17:44:40|1.2459
17:44:41|1.2463
17:44:42|1.2455
17:44:43|1.2448
17:44:44|1.2442
17:44:45|1.2471
17:44:46|1.2465
17:44:48|1.2477
17:44:48|1.254
17:44:50|1.2525
17:44:50|1.2567
17:44:51|1.2558
17:44:52|1.2567
17:44:53|1.2581
17:44:55|1.2585
17:44:56|1.2583
17:44:56|1.2595
17:44:58|1.2592
17:44:58|1.259
17:44:59|1.2581
17:45:00|1.2556
17:45:01|1.2573
17:45:02|1.2549
17:45:03|1.2548
17:45:04|1.2542
17:45:05|1.2524
17:45:06|1.253
17:45:07|1.2524
17:45:09|1.2516
17:45:09|1.2498
17:45:10|1.2504
17:45:12|1.2482
17:45:13|1.246
17:45:14|1.2478
17:45:15|1.2494
17:45:16|1.2498
17:45:16|1.2483
17:45:17|1.2493
17:45:18|1.2496
17:45:19|1.2482
17:45:20|1.2484
17:45:21|1.2485
17:45:23|1.2477
17:45:24|1.2488
17:45:24|1.2474
17:45:25|1.2477
17:45:27|1.2468
17:45:28|1.2456
17:45:29|1.2461
17:45:29|1.2483
17:45:31|1.2508
17:45:32|1.2502
17:45:33|1.2521
17:45:34|1.25
17:45:34|1.2489
17:45:36|1.2496
17:45:36|1.2477
17:45:38|1.2468
17:45:39|1.248
17:45:40|1.2474
17:45:40|1.2469
17:45:42|1.2468
17:45:43|1.2463
17:45:44|1.2452
17:45:45|1.2449
17:45:46|1.2454
17:45:47|1.2454
17:45:48|1.2453
17:45:49|1.2455
17:45:50|1.2445
17:45:51|1.247
17:45:52|1.2469
17:45:53|1.245
17:45:54|1.244
17:45:55|1.243
17:45:55|1.2413
17:45:57|1.2412
17:45:58|1.2414
17:45:59|1.2406
17:46:00|1.2418
17:46:01|1.2403
17:46:02|1.2396
17:46:03|1.2393
17:46:03|1.2368
17:46:05|1.233
17:46:06|1.2329
17:46:07|1.2325
17:46:08|1.2352
17:46:09|1.2351
17:46:10|1.2334
17:46:11|1.2359
17:46:12|1.234
17:46:13|1.2344
17:46:14|1.2354
17:46:16|1.2363
17:46:17|1.2341
17:46:18|1.2337
17:46:18|1.2337
17:46:19|1.232
17:46:20|1.2327
17:46:22|1.2329
17:46:23|1.2317
17:46:23|1.2307
17:46:25|1.231
17:46:26|1.2329
17:46:26|1.2321
17:46:28|1.2334
17:46:29|1.2313
17:46:29|1.2309
17:46:32|1.2307
17:46:32|1.2306
17:46:34|1.2335
17:46:36|1.2333
17:46:37|1.2347
17:46:38|1.2352
17:46:39|1.2358
17:46:39|1.2358
17:46:40|1.2354
17:46:42|1.2352
17:46:42|1.2357
17:46:43|1.2372
17:46:45|1.2384
17:46:45|1.238
17:46:47|1.2396
17:46:48|1.2416
17:46:48|1.2453
17:46:50|1.2428
17:46:51|1.2417
17:46:52|1.2459
17:46:53|1.2459
17:46:53|1.2467
17:46:55|1.2459
17:46:56|1.2452
17:46:57|1.2472
17:46:58|1.2467
17:46:59|1.2462
17:47:00|1.2461
17:47:01|1.2463
17:47:01|1.2479
17:47:03|1.2479
17:47:04|1.2465
17:47:05|1.2428
17:47:05|1.2451
17:47:08|1.2421
17:47:08|1.2425
17:47:10|1.2428
17:47:10|1.243
17:47:11|1.2446
17:47:12|1.2449
17:47:13|1.2478
17:47:15|1.2472
17:47:15|1.2521
17:47:16|1.2516
17:47:17|1.2535
17:47:18|1.2577
17:47:19|1.2577
17:47:20|1.258
17:47:21|1.2581
17:47:22|1.2592
17:47:23|1.2585
17:47:24|1.2571
17:47:25|1.2599
17:47:26|1.2601
17:47:27|1.2591
17:47:28|1.26
17:47:30|1.2558
17:47:31|1.2582
17:47:32|1.259
17:47:33|1.2599
17:47:35|1.2577
17:47:36|1.2555
17:47:37|1.2554
17:47:38|1.2562
17:47:39|1.2517
17:47:40|1.2532
17:47:41|1.254
17:47:43|1.2532
17:47:43|1.2536
17:47:44|1.2533
17:47:45|1.2531
17:47:46|1.2552
17:47:47|1.2544
17:47:49|1.2537
17:47:50|1.2539
17:47:50|1.2554
17:47:51|1.2555
17:47:52|1.2555
17:47:54|1.2572
17:47:54|1.2577
17:47:55|1.2564
17:47:57|1.2545
17:47:58|1.256
17:47:58|1.2579
17:47:59|1.2571
17:48:01|1.2564
17:48:01|1.2569
17:48:03|1.2577
17:48:03|1.2592
17:48:04|1.2591
17:48:05|1.2605
17:48:06|1.2617
17:48:08|1.2623
17:48:08|1.2606
17:48:09|1.2582
17:48:10|1.2561
17:48:11|1.2575
17:48:13|1.2579
17:48:13|1.2577
17:48:14|1.2581
17:48:16|1.258
17:48:17|1.255
17:48:18|1.2558
17:48:19|1.2527
17:48:20|1.251
17:48:21|1.2516
17:48:22|1.2501
17:48:24|1.2514
17:48:24|1.2492
17:48:25|1.2494
17:48:26|1.2461
17:48:27|1.2443
17:48:28|1.2426
17:48:29|1.2424
17:48:30|1.246
17:48:32|1.2475
17:48:34|1.2472
17:48:34|1.2489
17:48:35|1.2483
17:48:37|1.2474
17:48:38|1.2488
17:48:39|1.2492
17:48:40|1.2484
17:48:41|1.2493
17:48:42|1.2499
17:48:42|1.2492
17:48:44|1.2476
17:48:45|1.2489
17:48:46|1.249
17:48:47|1.2509
17:48:48|1.2524
17:48:49|1.2524
17:48:50|1.2564
17:48:51|1.257
17:48:52|1.2571
17:48:53|1.2576
17:48:54|1.2579
17:48:55|1.2579
17:48:57|1.2596
17:48:57|1.2566
17:48:58|1.258
17:48:59|1.256
17:49:00|1.253
17:49:02|1.2517
17:49:02|1.2503
17:49:03|1.2505
17:49:05|1.251
17:49:06|1.2531
17:49:06|1.2518
17:49:08|1.2511
17:49:09|1.2508
17:49:09|1.2506
17:49:11|1.2504
17:49:11|1.2501
17:49:12|1.2498
17:49:14|1.2503
17:49:14|1.248
17:49:16|1.2483
17:49:18|1.2453
17:49:19|1.2436
17:49:20|1.2434
17:49:21|1.2425
17:49:22|1.2433
17:49:24|1.2453
17:49:24|1.246
17:49:26|1.2456
17:49:26|1.2463
17:49:27|1.2466
17:49:29|1.2463
17:49:30|1.247
17:49:30|1.2446
17:49:31|1.243
17:49:32|1.2427
17:49:34|1.2448
17:49:35|1.2454
17:49:36|1.2452
17:49:37|1.2452
17:49:38|1.2449
17:49:39|1.2444
17:49:40|1.2438
17:49:41|1.2441
17:49:42|1.2429
17:49:43|1.2421
17:49:45|1.2438
17:49:46|1.2443
17:49:47|1.2435
17:49:48|1.2436
17:49:49|1.2431
17:49:50|1.245
17:49:51|1.2446
17:49:52|1.2441
17:49:53|1.2426
17:49:54|1.2426
17:49:55|1.2446
17:49:57|1.2428
17:49:57|1.2427
17:49:58|1.2442
17:49:59|1.2449
17:50:00|1.2452
17:50:02|1.2468
17:50:03|1.2473
17:50:04|1.2466
17:50:05|1.244
17:50:06|1.2442
17:50:08|1.246
17:50:08|1.2456
17:50:09|1.2471
17:50:10|1.2476
17:50:11|1.2479
17:50:12|1.2471
17:50:13|1.2475
17:50:14|1.2477
17:50:15|1.2468
17:50:16|1.2468
17:50:18|1.2475
17:50:18|1.2455
17:50:20|1.2465
17:50:21|1.2454
17:50:22|1.2454
17:50:23|1.2448
17:50:24|1.2447
17:50:25|1.2435
17:50:26|1.2421
17:50:27|1.2429
17:50:28|1.2425
17:50:29|1.2402
17:50:30|1.2389
17:50:31|1.2385
17:50:32|1.2379
17:50:33|1.2384
17:50:34|1.2402
17:50:36|1.2408
17:50:37|1.2386
17:50:38|1.2388
17:50:39|1.2384
17:50:40|1.2378
17:50:41|1.24
17:50:42|1.2404
17:50:43|1.2403
17:50:44|1.2409
17:50:45|1.2416
17:50:46|1.241
17:50:47|1.2434
17:50:48|1.2443
17:50:49|1.2438
17:50:50|1.2431
17:50:51|1.2419
17:50:52|1.2415
17:50:53|1.2403
17:50:54|1.2409
17:50:55|1.2402
17:50:56|1.2402
17:50:57|1.2403
17:50:58|1.2404
17:50:59|1.2402
17:51:00|1.2416
17:51:01|1.2418
17:51:02|1.2429
17:51:03|1.243
17:51:05|1.2424
17:51:05|1.2435
17:51:07|1.2427
17:51:08|1.2444
17:51:09|1.2439
17:51:09|1.2439
17:51:10|1.244
17:51:12|1.2436
17:51:12|1.243
17:51:13|1.2443
17:51:15|1.2434
17:51:15|1.2422
17:51:16|1.2411
17:51:18|1.2416
17:51:19|1.2409
17:51:21|1.2413
17:51:22|1.2409
17:51:23|1.2409
17:51:24|1.2415
17:51:25|1.2422
17:51:25|1.2426
17:51:27|1.2441
17:51:28|1.2443
17:51:29|1.2439
17:51:29|1.243
17:51:30|1.2424
17:51:31|1.2439
17:51:33|1.2434
17:51:34|1.2432
17:51:35|1.2449
17:51:36|1.2449
17:51:37|1.2437
17:51:38|1.2452
17:51:39|1.2451
17:51:41|1.2471
17:51:42|1.2462
17:51:42|1.2464
17:51:45|1.2461
17:51:45|1.245
17:51:47|1.2452
17:51:48|1.246
17:51:49|1.2479
17:51:50|1.2468
17:51:50|1.2481
17:51:51|1.2479
17:51:52|1.2486
17:51:54|1.2472
17:51:55|1.247
17:51:56|1.247
17:51:56|1.2454
17:51:58|1.2454
17:51:59|1.2453
17:52:00|1.2453
17:52:00|1.2464
17:52:02|1.2487
17:52:03|1.2497
17:52:05|1.2485
17:52:05|1.2506
17:52:07|1.2516
17:52:07|1.2517
17:52:09|1.2531
17:52:09|1.2542
17:52:11|1.2543
17:52:12|1.2555
17:52:13|1.2571
17:52:13|1.257
17:52:15|1.2579
17:52:16|1.2572
17:52:16|1.2566
17:52:18|1.2543
17:52:18|1.2541
17:52:20|1.2548
17:52:21|1.2546
17:52:21|1.2553
17:52:22|1.2559
17:52:23|1.2568
17:52:25|1.2565
17:52:26|1.2575
17:52:27|1.2587
17:52:28|1.2589
17:52:29|1.2605
17:52:30|1.2627
17:52:31|1.2661
17:52:32|1.266
17:52:33|1.2555
17:52:34|1.2541
17:52:35|1.2557
17:52:36|1.2535
17:52:38|1.2515
17:52:38|1.2533
17:52:39|1.2513
17:52:41|1.2528
17:52:42|1.2524
17:52:43|1.2558
17:52:44|1.257
17:52:45|1.2551
17:52:46|1.2545
17:52:48|1.2566
17:52:49|1.2561
17:52:49|1.2544
17:52:51|1.2542
17:52:52|1.2531
17:52:52|1.2517
17:52:53|1.2488
17:52:54|1.2491
17:52:55|1.2501
17:52:56|1.2503
17:52:58|1.2502
17:52:58|1.2484
17:53:00|1.2482
17:53:01|1.25
17:53:01|1.2472
17:53:02|1.2458
17:53:04|1.2437
17:53:05|1.2413
17:53:06|1.2424
17:53:07|1.2465
17:53:08|1.2473
17:53:09|1.2483
17:53:09|1.2514
17:53:11|1.2515
17:53:12|1.2495
17:53:13|1.2478
17:53:13|1.2477
17:53:14|1.2487
17:53:16|1.2496
17:53:17|1.2512
17:53:17|1.2513
17:53:18|1.252
17:53:20|1.2502
17:53:20|1.2513
17:53:22|1.2528
17:53:22|1.2516
17:53:23|1.2526
17:53:25|1.2534
17:53:26|1.2531
17:53:26|1.2526
17:53:28|1.2524
17:53:28|1.252
17:53:30|1.2523
17:53:30|1.252
17:53:31|1.2509
17:53:33|1.2519
17:53:34|1.2502
17:53:35|1.2497
17:53:36|1.25
17:53:37|1.2506
17:53:37|1.2499
17:53:39|1.2502
17:53:40|1.2501
17:53:41|1.2501
17:53:42|1.2505
17:53:43|1.2503
17:53:44|1.2503
17:53:45|1.2498
17:53:46|1.2494
17:53:47|1.248
17:53:48|1.2494
17:53:49|1.2501
17:53:50|1.2497
17:53:52|1.25
17:53:53|1.2494
17:53:53|1.2507
17:53:55|1.2515
17:53:55|1.2499
17:53:57|1.2489
17:53:58|1.2492
17:53:59|1.2491
17:54:00|1.2497
17:54:01|1.2483
17:54:02|1.2483
17:54:04|1.2457
17:54:04|1.2444
17:54:05|1.2445
17:54:06|1.2434
17:54:08|1.2424
17:54:09|1.2403
17:54:10|1.2403
17:54:11|1.2397
17:54:12|1.2426
17:54:13|1.2413
17:54:14|1.2411
17:54:15|1.2404
17:54:16|1.2419
17:54:17|1.2394
17:54:18|1.2419
17:54:19|1.2417
17:54:20|1.2428
17:54:21|1.2406
17:54:22|1.2413
17:54:23|1.2405
17:54:24|1.2405
17:54:25|1.2387
17:54:26|1.2392
17:54:27|1.2385
17:54:28|1.2385
17:54:29|1.2392
17:54:31|1.2394
17:54:31|1.24
17:54:32|1.2395
17:54:33|1.2401
17:54:34|1.2389
17:54:35|1.2378
17:54:36|1.2383
17:54:37|1.2376
17:54:38|1.2357
17:54:40|1.237
17:54:41|1.2359
17:54:43|1.2352
17:54:43|1.2355
17:54:45|1.2355
17:54:45|1.2347
17:54:46|1.2356
17:54:47|1.2356
17:54:48|1.2351
17:54:50|1.2349
17:54:51|1.2329
17:54:52|1.2306
17:54:54|1.2311
17:54:55|1.2314
17:54:55|1.2327
17:54:56|1.2338
17:54:57|1.2323
17:54:58|1.2316
17:55:00|1.23
17:55:01|1.2296
17:55:01|1.233
17:55:02|1.2308
17:55:03|1.2303
17:55:04|1.2308
17:55:05|1.2309
17:55:07|1.2339
17:55:07|1.2351
17:55:09|1.2347
17:55:10|1.2346
17:55:10|1.2353
17:55:12|1.237
17:55:12|1.2353
17:55:13|1.2341
17:55:14|1.2351
17:55:16|1.2351
17:55:17|1.2347
17:55:18|1.2343
17:55:19|1.2359
17:55:19|1.2318
17:55:21|1.2339
17:55:21|1.2344
17:55:23|1.2331
17:55:24|1.233
17:55:24|1.2332
17:55:25|1.2326
17:55:27|1.2336
17:55:27|1.2326
17:55:28|1.2322
17:55:30|1.2312
17:55:30|1.2312
17:55:31|1.231
17:55:33|1.2309
17:55:34|1.2323
17:55:34|1.2338
17:55:36|1.2333
17:55:37|1.2354
17:55:37|1.2355
17:55:38|1.2348
17:55:41|1.2338
17:55:42|1.2339
17:55:42|1.2331
17:55:43|1.2326
17:55:44|1.2314
17:55:45|1.2322
17:55:46|1.2337
17:55:47|1.233
17:55:48|1.2328
17:55:50|1.2337
17:55:50|1.233
17:55:52|1.2334
17:55:53|1.2323
17:55:54|1.2339
17:55:55|1.2395
17:55:56|1.2389
17:55:57|1.2382
17:55:59|1.2381
17:55:59|1.2377
17:56:01|1.2359
17:56:01|1.2359
17:56:03|1.2359
17:56:04|1.2349
17:56:04|1.2348
17:56:06|1.2357
17:56:07|1.235
17:56:08|1.2365
17:56:08|1.2364
17:56:09|1.2378
17:56:10|1.2369
17:56:12|1.2368
17:56:12|1.2383
17:56:14|1.2388
17:56:15|1.237
17:56:16|1.2372
17:56:17|1.2376
17:56:17|1.2373
17:56:18|1.238
17:56:19|1.2379
17:56:20|1.2387
17:56:22|1.2394
17:56:22|1.2378
17:56:24|1.2377
17:56:25|1.2379
17:56:26|1.2392
17:56:27|1.2386
17:56:28|1.2391
17:56:29|1.2386
17:56:30|1.2385
17:56:31|1.2393
17:56:32|1.2388
17:56:33|1.239
17:56:35|1.2369
17:56:36|1.2341
17:56:36|1.2331
17:56:37|1.2335
17:56:38|1.233
17:56:39|1.2324
17:56:41|1.2301
17:56:42|1.2312
17:56:43|1.2311
17:56:44|1.2316
17:56:45|1.2315
17:56:46|1.2318
17:56:47|1.2305
17:56:48|1.2294
17:56:50|1.2284
17:56:50|1.2283
17:56:51|1.2288
17:56:52|1.2291
17:56:54|1.2298
17:56:55|1.2299
17:56:56|1.2286
17:56:57|1.2292
17:56:58|1.2292
17:56:59|1.2294
17:57:00|1.2287
17:57:01|1.2281
17:57:02|1.2281
17:57:03|1.2289
17:57:04|1.2307
17:57:04|1.2301
17:57:06|1.2302
17:57:07|1.2307
17:57:08|1.2305
17:57:09|1.2307
17:57:10|1.2305
17:57:11|1.2293
17:57:12|1.2299
17:57:13|1.2309
17:57:14|1.2325
17:57:15|1.233
17:57:16|1.2361
17:57:17|1.2375
17:57:18|1.239
17:57:19|1.2403
17:57:20|1.2408
17:57:21|1.2419
17:57:22|1.2431
17:57:23|1.2436
17:57:24|1.2431
17:57:25|1.2454
17:57:27|1.245
17:57:28|1.2474
17:57:28|1.2475
17:57:30|1.247
17:57:30|1.2463
17:57:31|1.2433
17:57:32|1.2434
17:57:34|1.243
17:57:34|1.2444
17:57:36|1.2446
17:57:36|1.2438
17:57:38|1.2442
17:57:38|1.2453
17:57:40|1.2429
17:57:40|1.2418
17:57:43|1.242
17:57:44|1.2418
17:57:44|1.2432
17:57:46|1.2428
17:57:47|1.2456
17:57:48|1.2449
17:57:49|1.245
17:57:50|1.2456
17:57:50|1.2456
17:57:52|1.2426
17:57:53|1.2418
17:57:54|1.2422
17:57:55|1.2421
17:57:56|1.2404
17:57:57|1.2414
17:57:59|1.2419
17:57:59|1.2419
17:58:01|1.2405
17:58:01|1.2397
17:58:03|1.2385
17:58:04|1.2385
17:58:05|1.2361
17:58:05|1.2348
17:58:06|1.2327
17:58:07|1.2357
17:58:09|1.2351
17:58:10|1.2367
17:58:10|1.2375
17:58:11|1.2391
17:58:13|1.2376
17:58:14|1.2384
17:58:14|1.2388
17:58:15|1.2404
17:58:16|1.2421
17:58:17|1.2423
17:58:18|1.242
17:58:20|1.2409
17:58:20|1.2416
17:58:22|1.2421
17:58:22|1.2443
17:58:24|1.2443
17:58:25|1.2452
17:58:26|1.244
17:58:27|1.2425
17:58:28|1.2416
17:58:28|1.2419
17:58:30|1.2421
17:58:31|1.2422
17:58:32|1.2415
17:58:32|1.2413
17:58:34|1.2422
17:58:36|1.2419
17:58:36|1.2394
17:58:37|1.241
17:58:38|1.2415
17:58:39|1.2407
17:58:41|1.2408
17:58:42|1.2405
17:58:42|1.2416
17:58:44|1.2409
17:58:45|1.24
17:58:46|1.241
17:58:47|1.2408
17:58:48|1.2402
17:58:49|1.2394
17:58:50|1.2409
17:58:51|1.2411
17:58:52|1.2406
17:58:53|1.2398
17:58:54|1.2398
17:58:55|1.2396
17:58:56|1.2396
17:58:57|1.2407
17:58:58|1.2391
17:58:59|1.2391
17:59:00|1.2392
17:59:01|1.2394
17:59:02|1.2396
17:59:04|1.2389
17:59:05|1.2364
17:59:07|1.2367
17:59:07|1.2377
17:59:08|1.2385
17:59:09|1.2375
17:59:10|1.237
17:59:11|1.2372
17:59:13|1.2376
17:59:14|1.2375
17:59:14|1.2379
17:59:15|1.2379
17:59:16|1.2384
17:59:17|1.2368
17:59:18|1.2349
17:59:19|1.2366
17:59:20|1.2378
17:59:21|1.2375
17:59:22|1.2378
17:59:24|1.2386
17:59:24|1.2385
17:59:25|1.2382
17:59:26|1.2379
17:59:27|1.2373
17:59:28|1.2372
17:59:30|1.2366
17:59:30|1.2373
17:59:31|1.2376
17:59:32|1.2378
17:59:34|1.2375
17:59:34|1.2371
17:59:35|1.2368
17:59:36|1.2383
17:59:37|1.2388
17:59:39|1.239
17:59:39|1.2381
17:59:41|1.2381
17:59:42|1.2375
17:59:44|1.2383
17:59:44|1.2383
17:59:46|1.2373
17:59:47|1.237
17:59:48|1.237
17:59:49|1.2387
17:59:50|1.2391
17:59:51|1.2387
17:59:52|1.2386
17:59:53|1.2377
17:59:54|1.2377
17:59:55|1.2384
17:59:57|1.2393
17:59:57|1.2393
17:59:58|1.2397
18:00:00|1.2422
18:00:01|1.2429
18:00:02|1.2406
18:00:03|1.2399
18:00:04|1.2395
18:00:06|1.2379
18:00:06|1.2387
18:00:07|1.2385
18:00:09|1.2366
18:00:10|1.2342
18:00:11|1.2343
18:00:12|1.2335
18:00:13|1.2344
18:00:14|1.2365
18:00:15|1.2377
18:00:15|1.2384
18:00:17|1.2384
18:00:18|1.2383
18:00:19|1.2366
18:00:19|1.237
18:00:20|1.2376
18:00:22|1.2374
18:00:23|1.2366
18:00:23|1.2368
18:00:25|1.2365
18:00:26|1.2354
18:00:27|1.2358
18:00:28|1.2349
18:00:29|1.2354
18:00:29|1.2363
18:00:31|1.2362
18:00:32|1.2373
18:00:33|1.2367
18:00:34|1.2366
18:00:34|1.2355
18:00:36|1.2356
18:00:37|1.2354
18:00:38|1.2376
18:00:39|1.2389
18:00:40|1.2361
18:00:41|1.237
18:00:42|1.2355
18:00:43|1.2367
18:00:44|1.2371
18:00:45|1.2355
18:00:46|1.235
18:00:47|1.2325
18:00:48|1.2322
18:00:49|1.2307
18:00:50|1.2304
18:00:51|1.2287
18:00:52|1.2286
18:00:53|1.225
18:00:54|1.2253
18:00:55|1.2245
18:00:56|1.2218
18:00:57|1.2233
18:00:58|1.2232
18:00:59|1.2244
18:01:00|1.2249
18:01:01|1.2222
18:01:03|1.221
18:01:03|1.2197
18:01:04|1.2203
18:01:05|1.2229
18:01:07|1.2176
18:01:08|1.2144
18:01:09|1.2159
18:01:10|1.2157
18:01:11|1.2167
18:01:12|1.2151
18:01:13|1.2168
18:01:14|1.2165
18:01:15|1.2177
18:01:16|1.2186
18:01:17|1.2171
18:01:18|1.2154
18:01:19|1.2157
18:01:20|1.2159
18:01:20|1.2153
18:01:22|1.2164
18:01:24|1.217
18:01:24|1.2167
18:01:25|1.2143
18:01:26|1.2159
18:01:27|1.2146
18:01:29|1.2137
18:01:30|1.2168
18:01:30|1.2196
18:01:31|1.2193
18:01:32|1.2185
18:01:34|1.2169
18:01:35|1.2148
18:01:36|1.2147
18:01:36|1.2141
18:01:38|1.2138
18:01:39|1.2156
18:01:39|1.2121
18:01:41|1.2115
18:01:42|1.2105
18:01:42|1.2109
18:01:43|1.2119
18:01:44|1.2123
18:01:47|1.2115
18:01:48|1.2128
18:01:48|1.2115
18:01:49|1.2104
18:01:51|1.2097
18:01:52|1.2102
18:01:53|1.2101
18:01:53|1.2132
18:01:55|1.2137
18:01:55|1.212
18:01:57|1.2131
18:01:58|1.2145
18:01:59|1.2136
18:02:00|1.2131
18:02:02|1.2128
18:02:02|1.2166
18:02:04|1.2138
18:02:04|1.2142
18:02:05|1.2163
18:02:06|1.217
18:02:07|1.2194
18:02:08|1.2186
18:02:09|1.2181
18:02:11|1.2181
18:02:11|1.2195
18:02:12|1.2186
18:02:14|1.2183
18:02:14|1.2178
18:02:15|1.2166
18:02:16|1.2162
18:02:17|1.2173
18:02:18|1.2215
18:02:19|1.2216
18:02:20|1.2195
18:02:21|1.2193
18:02:22|1.2194
18:02:23|1.2211
18:02:24|1.223
18:02:25|1.2228
18:02:26|1.223
18:02:27|1.2249
18:02:28|1.2233
18:02:29|1.2227
18:02:31|1.2228
18:02:31|1.2225
18:02:33|1.222
18:02:34|1.222
18:02:35|1.2221
18:02:36|1.2224
18:02:37|1.2219
18:02:39|1.2221
18:02:39|1.222
18:02:40|1.2224
18:02:41|1.2225
18:02:42|1.223
18:02:43|1.224
18:02:44|1.2232
18:02:45|1.2223
18:02:46|1.2204
18:02:47|1.2205
18:02:49|1.2199
18:02:49|1.2193
18:02:51|1.2199
18:02:52|1.2185
18:02:53|1.2188
18:02:54|1.2191
18:02:55|1.2187
18:02:56|1.2177
18:02:57|1.2177
18:02:58|1.2177
18:02:59|1.2185
18:03:00|1.2189
18:03:01|1.2196
18:03:02|1.2195
18:03:03|1.2201
18:03:04|1.2206
18:03:05|1.2206
18:03:06|1.2226
18:03:07|1.2207
18:03:08|1.2222
18:03:09|1.2221
18:03:11|1.2244
18:03:11|1.2249
18:03:12|1.2267
18:03:13|1.2265
18:03:15|1.2267
18:03:15|1.2256
18:03:17|1.2272
18:03:17|1.2252
18:03:18|1.2246
18:03:20|1.2235
18:03:21|1.2242
18:03:22|1.2247
18:03:23|1.2245
18:03:24|1.2242
18:03:25|1.2235
18:03:26|1.2236
18:03:27|1.2245
18:03:28|1.2269
18:03:29|1.2275
18:03:30|1.2268
18:03:31|1.2249
18:03:32|1.2243
18:03:33|1.2265
18:03:34|1.2255
18:03:35|1.2258
18:03:36|1.2265
18:03:37|1.227
18:03:38|1.2265
18:03:39|1.2289
18:03:40|1.2278
18:03:41|1.2267
18:03:42|1.2267
18:03:43|1.2268
18:03:44|1.2271
18:03:45|1.226
18:03:46|1.2261
18:03:47|1.2265
18:03:49|1.2267
18:03:49|1.227
18:03:50|1.2264
18:03:52|1.2264
18:03:53|1.2258
18:03:53|1.2242
18:03:55|1.2251
18:03:56|1.2262
18:03:57|1.2256
18:03:58|1.2254
18:03:59|1.2252
18:04:01|1.2254
18:04:02|1.2248
18:04:02|1.225
18:04:03|1.2244
18:04:05|1.2273
18:04:07|1.2277
18:04:07|1.23
18:04:09|1.2274
18:04:09|1.2273
18:04:10|1.2275
18:04:12|1.2273
18:04:13|1.2268
18:04:14|1.2265
18:04:15|1.2261
18:04:15|1.226
18:04:16|1.2257
18:04:18|1.2259
18:04:18|1.2265
18:04:19|1.2263
18:04:21|1.2273
18:04:22|1.2274
18:04:22|1.2274
18:04:23|1.2274
18:04:24|1.2264
18:04:25|1.2251
18:04:26|1.2253
18:04:28|1.225
18:04:29|1.2261
18:04:30|1.2252
18:04:30|1.2254
18:04:32|1.2261
18:04:33|1.2261
18:04:34|1.2266
18:04:35|1.226
18:04:36|1.2256
18:04:37|1.2252
18:04:38|1.2251
18:04:39|1.2248
18:04:40|1.2247
18:04:41|1.2244
18:04:42|1.2242
18:04:43|1.2236
18:04:44|1.2225
18:04:45|1.2213
18:04:46|1.2227
18:04:47|1.2227
18:04:48|1.2227
18:04:50|1.2232
18:04:51|1.2212
18:04:52|1.2212
18:04:53|1.2193
18:04:54|1.2195
18:04:55|1.2195
18:04:56|1.2199
18:04:57|1.2191
18:04:59|1.2198
18:05:00|1.2213
18:05:02|1.2212
18:05:02|1.2206
18:05:03|1.2222
18:05:05|1.2223
18:05:06|1.2223
18:05:06|1.2218
18:05:08|1.2221
18:05:08|1.2237
18:05:10|1.2235
18:05:11|1.2229
18:05:12|1.2229
18:05:13|1.2251
18:05:13|1.2266
18:05:15|1.2277
18:05:15|1.2271
18:05:16|1.2255
18:05:18|1.2234
18:05:19|1.2228
18:05:20|1.2214
18:05:21|1.2217
18:05:22|1.2221
18:05:23|1.2238
18:05:24|1.224
18:05:25|1.2256
18:05:26|1.2278
18:05:27|1.227
18:05:28|1.2304
18:05:29|1.2274
18:05:30|1.2274
18:05:31|1.2269
18:05:32|1.2273
18:05:33|1.2269
18:05:34|1.229
18:05:35|1.2282
18:05:36|1.228
18:05:37|1.229
18:05:38|1.2289
18:05:39|1.2306
18:05:40|1.2304
18:05:41|1.2306
18:05:42|1.2313
18:05:43|1.2328
18:05:44|1.2338
18:05:45|1.2326
18:05:46|1.2322
18:05:47|1.2325
18:05:48|1.2325
18:05:49|1.2335
18:05:50|1.2332
18:05:52|1.2345
18:05:53|1.2329
18:05:54|1.233
18:05:55|1.2336
18:05:56|1.233
18:05:57|1.2322
18:05:58|1.2308
18:05:59|1.2294
18:06:00|1.2303
18:06:01|1.2304
18:06:02|1.2296
18:06:03|1.2266
18:06:04|1.2255
18:06:05|1.225
18:06:06|1.2218
18:06:07|1.2235
18:06:09|1.2247
18:06:09|1.2245
18:06:10|1.2247
18:06:11|1.2261
18:06:12|1.2252
18:06:13|1.2245
18:06:14|1.2253
18:06:15|1.2252
18:06:17|1.2264
18:06:18|1.2258
18:06:18|1.2269
18:06:19|1.2281
18:06:20|1.2271
18:06:22|1.227
18:06:23|1.2273
18:06:24|1.2263
18:06:24|1.228
18:06:26|1.2279
18:06:27|1.228
18:06:28|1.2277
18:06:28|1.2283
18:06:29|1.2287
18:06:30|1.228
18:06:31|1.2276
18:06:33|1.2267
18:06:34|1.226
18:06:34|1.2262
18:06:36|1.226
18:06:37|1.2255
18:06:38|1.2264
18:06:39|1.2267
18:06:40|1.2277
18:06:41|1.229
18:06:42|1.2283
18:06:43|1.2276
18:06:44|1.2274
18:06:45|1.2274
18:06:46|1.2282
18:06:47|1.229
18:06:48|1.2294
18:06:49|1.2292
18:06:50|1.2284
18:06:51|1.2283
18:06:52|1.2285
18:06:54|1.2286
18:06:54|1.2282
18:06:56|1.2295
18:06:57|1.229
18:06:57|1.2291
18:06:59|1.2296
18:06:59|1.2284
18:07:01|1.2272
18:07:01|1.2284
18:07:03|1.2275
18:07:04|1.2268
18:07:05|1.2261
18:07:06|1.2276
18:07:07|1.2271
18:07:08|1.2278
18:07:09|1.2278
18:07:10|1.2279
18:07:11|1.2288
18:07:12|1.2286
18:07:13|1.2284
18:07:15|1.2264
18:07:16|1.2261
18:07:16|1.2262
18:07:17|1.2263
18:07:18|1.2263
18:07:19|1.2274
18:07:21|1.2262
18:07:22|1.2264
18:07:22|1.2262
18:07:23|1.226
18:07:24|1.2276
18:07:25|1.228
18:07:26|1.2285
18:07:27|1.2292
18:07:28|1.2295
18:07:29|1.2292
18:07:30|1.2292
18:07:32|1.2292
18:07:32|1.2277
18:07:33|1.2283
18:07:35|1.2287
18:07:35|1.2291
18:07:37|1.2293
18:07:37|1.2296
18:07:38|1.2282
18:07:39|1.2279
18:07:41|1.2284
18:07:41|1.2289
18:07:42|1.2298
18:07:43|1.2292
18:07:44|1.2292
18:07:45|1.23
18:07:46|1.23
18:07:47|1.2296
18:07:48|1.232
18:07:49|1.2306
18:07:50|1.2328
18:07:53|1.2329
18:07:53|1.2367
18:07:54|1.2358
18:07:55|1.2361
18:07:57|1.2353
18:07:58|1.2345
18:07:58|1.2351
18:07:59|1.2369
18:08:00|1.2376
18:08:01|1.2402
18:08:03|1.2414
18:08:04|1.2422
18:08:06|1.2429
18:08:07|1.2427
18:08:08|1.2431
18:08:08|1.2422
18:08:09|1.2422
18:08:11|1.2421
18:08:12|1.2461
18:08:12|1.2455
18:08:14|1.2481
18:08:15|1.2478
18:08:16|1.2482
18:08:17|1.248
18:08:18|1.249
18:08:19|1.2488
18:08:20|1.2462
18:08:21|1.249
18:08:22|1.2488
18:08:23|1.2542
18:08:24|1.2546
18:08:25|1.2536
18:08:26|1.2533
18:08:27|1.2504
18:08:28|1.2553
18:08:29|1.2551
18:08:30|1.2551
18:08:31|1.2529
18:08:32|1.2564
18:08:33|1.2544
18:08:34|1.2533
18:08:35|1.2531
18:08:36|1.2495
18:08:37|1.2486
18:08:38|1.2487
18:08:39|1.2481
18:08:40|1.2469
18:08:41|1.2476
18:08:42|1.2484
18:08:44|1.2446
18:08:44|1.2453
18:08:45|1.2467
18:08:46|1.2463
18:08:47|1.2456
18:08:48|1.2468
18:08:50|1.2471
18:08:51|1.2461
18:08:51|1.2468
18:08:52|1.2464
18:08:54|1.2456
18:08:55|1.246
18:08:56|1.247
18:08:57|1.2471
18:08:59|1.2462
18:09:00|1.2471
18:09:01|1.2465
18:09:02|1.2472
18:09:03|1.2464
18:09:04|1.2473
18:09:05|1.247
18:09:06|1.2503
18:09:07|1.2488
18:09:08|1.2467
18:09:09|1.247
18:09:10|1.2465
18:09:11|1.2455
18:09:12|1.2457
18:09:13|1.2461
18:09:14|1.2452
18:09:15|1.2456
18:09:16|1.2454
18:09:17|1.2467
18:09:19|1.2459
18:09:19|1.245
18:09:20|1.2455
18:09:21|1.2492
18:09:22|1.2493
18:09:23|1.2484
18:09:24|1.2487
18:09:25|1.2478
18:09:27|1.2498
18:09:27|1.2505
18:09:28|1.2472
18:09:29|1.2484
18:09:30|1.2497
18:09:31|1.2503
18:09:33|1.2511
18:09:33|1.2508
18:09:34|1.2501
18:09:35|1.2486
18:09:36|1.2484
18:09:38|1.2499
18:09:38|1.2506
18:09:39|1.252
18:09:40|1.2529
18:09:42|1.2516
18:09:42|1.2525
18:09:43|1.2529
18:09:44|1.2526
18:09:46|1.2536
18:09:46|1.2543
18:09:47|1.2541
18:09:48|1.2536
18:09:49|1.2532
18:09:50|1.2536
18:09:51|1.2528
18:09:52|1.2531
18:09:54|1.252
18:09:54|1.2516
18:09:56|1.252
18:09:57|1.2525
18:09:58|1.2495
18:10:00|1.2533
18:10:01|1.2509
18:10:03|1.2494
18:10:03|1.2492
18:10:04|1.2485
18:10:06|1.2482
18:10:06|1.2491
18:10:08|1.2467
18:10:08|1.2511
18:10:09|1.2511
18:10:10|1.2522
18:10:11|1.2506
18:10:12|1.25
18:10:14|1.2495
18:10:14|1.2498
18:10:15|1.2499
18:10:16|1.2504
18:10:18|1.2518
18:10:18|1.2533
18:10:20|1.2533
18:10:20|1.2508
18:10:21|1.2515
18:10:22|1.2519
18:10:23|1.2514
18:10:25|1.2517
18:10:26|1.2518
18:10:27|1.2518
18:10:28|1.2505
18:10:29|1.2499
18:10:30|1.2501
18:10:31|1.2488
18:10:32|1.2487
18:10:33|1.2483
18:10:33|1.2482
18:10:35|1.2488
18:10:36|1.2532
18:10:37|1.2492
18:10:37|1.2506
18:10:39|1.25
18:10:40|1.25
18:10:41|1.2502
18:10:43|1.2475
18:10:44|1.2484
18:10:44|1.2495
18:10:46|1.2479
18:10:47|1.2481
18:10:47|1.2493
18:10:49|1.2499
18:10:50|1.25
18:10:50|1.2501
18:10:52|1.2484
18:10:53|1.2467
18:10:54|1.2458
18:10:54|1.2425
18:10:57|1.2423
18:10:57|1.2439
18:10:59|1.2465
18:11:00|1.2482
18:11:00|1.2515
18:11:02|1.2534
18:11:03|1.2533
18:11:04|1.2534
18:11:05|1.2545
18:11:05|1.2532
18:11:07|1.2497
18:11:08|1.2488
18:11:09|1.246
18:11:10|1.2453
18:11:11|1.2468
18:11:12|1.2475
18:11:13|1.2467
18:11:15|1.2484
18:11:16|1.2478
18:11:17|1.2456
18:11:18|1.2472
18:11:18|1.246
18:11:20|1.2471
18:11:21|1.247
18:11:22|1.25
18:11:23|1.2511
18:11:24|1.2498
18:11:25|1.2488
18:11:26|1.2478
18:11:27|1.2487
18:11:28|1.2497
18:11:29|1.2498
18:11:30|1.2483
18:11:31|1.2483
18:11:32|1.2481
18:11:33|1.2483
18:11:34|1.2492
18:11:35|1.2485
18:11:36|1.2501
18:11:37|1.2501
18:11:38|1.2529
18:11:39|1.2525
18:11:40|1.2507
18:11:41|1.2499
18:11:42|1.2491
18:11:43|1.2486
18:11:44|1.2478
18:11:45|1.246
18:11:46|1.2465
18:11:47|1.2466
18:11:48|1.2457
18:11:49|1.2462
18:11:50|1.246
18:11:51|1.2459
18:11:52|1.2466
18:11:53|1.2461
18:11:55|1.246
18:11:56|1.2467
18:11:58|1.246
18:11:59|1.2453
18:11:59|1.2456
18:12:01|1.2459
18:12:02|1.2464
18:12:02|1.2464
18:12:04|1.2456
18:12:04|1.2454
18:12:05|1.2453
18:12:07|1.2462
18:12:08|1.2456
18:12:09|1.246
18:12:10|1.2466
18:12:11|1.2455
18:12:12|1.2454
18:12:13|1.2458
18:12:14|1.2463
18:12:15|1.2454
18:12:16|1.2465
18:12:17|1.2458
18:12:18|1.2458
18:12:19|1.2457
18:12:20|1.2471
18:12:21|1.2471
18:12:22|1.2474
18:12:23|1.2479
18:12:24|1.2471
18:12:25|1.2493
18:12:26|1.2516
18:12:27|1.2528
18:12:28|1.2535
18:12:29|1.2558
18:12:30|1.2552
18:12:31|1.2532
18:12:32|1.2526
18:12:33|1.2531
18:12:34|1.2534
18:12:35|1.254
18:12:36|1.2547
18:12:37|1.2558
18:12:38|1.2533
18:12:39|1.2524
18:12:40|1.2513
18:12:41|1.248
18:12:42|1.249
18:12:43|1.2489
18:12:44|1.2499
18:12:46|1.2505
18:12:47|1.2486
18:12:47|1.2489
18:12:48|1.2479
18:12:50|1.2487
18:12:50|1.2489
18:12:51|1.249
18:12:52|1.2516
18:12:53|1.2514
18:12:54|1.2519
18:12:56|1.2516
18:12:57|1.251
18:12:57|1.2537
18:12:59|1.2538
18:13:00|1.2549
18:13:01|1.2565
18:13:02|1.257
18:13:03|1.2554
18:13:03|1.2553
18:13:05|1.2557
18:13:06|1.2554
18:13:07|1.2577
18:13:08|1.2564
18:13:09|1.2569
18:13:10|1.2558
18:13:11|1.2554
18:13:12|1.2586
18:13:13|1.258
18:13:14|1.2584
18:13:15|1.2599
18:13:16|1.2609
18:13:17|1.262
18:13:18|1.259
18:13:19|1.2607
18:13:20|1.2603
18:13:21|1.2607
18:13:22|1.2615
18:13:23|1.2615
18:13:24|1.2615
18:13:25|1.2603
18:13:26|1.2607
18:13:27|1.2601
18:13:28|1.2595
18:13:29|1.2588
18:13:31|1.2584
18:13:31|1.2586
18:13:33|1.2588
18:13:33|1.258
18:13:34|1.2544
18:13:35|1.2546
18:13:36|1.2546
18:13:37|1.2545
18:13:38|1.2553
18:13:39|1.2547
18:13:40|1.2547
18:13:42|1.2562
18:13:42|1.2537
18:13:43|1.2531
18:13:45|1.2534
18:13:45|1.2536
18:13:47|1.2519
18:13:47|1.251
18:13:48|1.2497
18:13:49|1.2497
18:13:50|1.2487
18:13:52|1.2502
18:13:52|1.2487
18:13:53|1.2488
18:13:54|1.2485
18:13:55|1.2467
18:13:56|1.2462
18:13:57|1.2464
18:14:00|1.2486
18:14:00|1.2503
18:14:01|1.2521
18:14:03|1.2548
18:14:03|1.2528
18:14:05|1.2513
18:14:06|1.2504
18:14:06|1.2494
18:14:07|1.2491
18:14:09|1.248
18:14:10|1.2475
18:14:11|1.2483
18:14:12|1.2475
18:14:13|1.246
18:14:14|1.2461
18:14:15|1.2469
18:14:16|1.2488
18:14:17|1.2498
18:14:18|1.2484
18:14:20|1.2473
18:14:21|1.248
18:14:22|1.2468
18:14:22|1.2474
18:14:24|1.2475
18:14:25|1.247
18:14:25|1.2474
18:14:27|1.2484
18:14:27|1.249
18:14:29|1.2492
18:14:29|1.2489
18:14:30|1.2475
18:14:31|1.2463
18:14:32|1.2454
18:14:33|1.2448
18:14:34|1.2447
18:14:35|1.246
18:14:37|1.2457
18:14:37|1.2449
18:14:38|1.2453
18:14:40|1.2451
18:14:40|1.2451
18:14:41|1.2452
18:14:43|1.2451
18:14:44|1.245
18:14:45|1.2448
18:14:46|1.2454
18:14:46|1.2451
18:14:48|1.2451
18:14:49|1.2447
18:14:50|1.2447
18:14:51|1.2464
18:14:52|1.2464
18:14:53|1.2476
18:14:54|1.2477
18:14:55|1.2459
18:14:56|1.2453
18:14:57|1.2464
18:14:59|1.2458
18:15:00|1.2455
18:15:01|1.2443
18:15:02|1.2436
18:15:04|1.2457
18:15:04|1.243
18:15:05|1.2435
18:15:07|1.2433
18:15:09|1.2444
18:15:10|1.2427
18:15:12|1.2424
18:15:12|1.2431
18:15:14|1.243
18:15:15|1.2443
18:15:16|1.2451
18:15:17|1.2463
18:15:18|1.2472
18:15:19|1.2459
18:15:20|1.2472
18:15:21|1.2467
18:15:22|1.2463
18:15:23|1.2474
18:15:24|1.2453
18:15:25|1.2464
18:15:26|1.2474
18:15:27|1.2469
18:15:29|1.2468
18:15:29|1.2456
18:15:31|1.2451
18:15:31|1.2447
18:15:32|1.2432
18:15:33|1.2447
18:15:34|1.2447
18:15:35|1.2444
18:15:37|1.245
18:15:38|1.2451
18:15:39|1.2448
18:15:40|1.244
18:15:41|1.2435
18:15:42|1.2432
18:15:42|1.2415
18:15:43|1.2407
18:15:44|1.2377
18:15:45|1.2368
18:15:46|1.2375
18:15:47|1.2365
18:15:48|1.2388
18:15:50|1.2406
18:15:51|1.2422
18:15:52|1.2412
18:15:53|1.2417
18:15:54|1.241
18:15:56|1.241
18:15:56|1.2427
18:15:57|1.2416
18:15:59|1.2399
18:16:00|1.2392
18:16:00|1.2405
18:16:02|1.242
18:16:02|1.2429
18:16:05|1.2428
18:16:06|1.2433
18:16:07|1.244
18:16:07|1.2451
18:16:08|1.2475
18:16:09|1.2477
18:16:11|1.2494
18:16:12|1.2472
18:16:13|1.2459
18:16:14|1.2465
18:16:16|1.248
18:16:16|1.25
18:16:18|1.2501
18:16:19|1.2516
18:16:19|1.2501
18:16:21|1.2504
18:16:22|1.2494
18:16:23|1.2503
18:16:24|1.2484
18:16:25|1.2479
18:16:26|1.2484
18:16:27|1.249
18:16:28|1.2495
18:16:29|1.2487
18:16:30|1.2488
18:16:31|1.2482
18:16:32|1.2478
18:16:33|1.2484
18:16:34|1.2484
18:16:35|1.2496
18:16:36|1.25
18:16:37|1.2476
18:16:38|1.2491
18:16:39|1.2505
18:16:40|1.2512
18:16:41|1.2528
18:16:42|1.2538
18:16:43|1.254
18:16:44|1.2553
18:16:45|1.2556
18:16:46|1.2573
18:16:47|1.2553
18:16:48|1.2563
18:16:50|1.2559
18:16:51|1.2567
18:16:51|1.2575
18:16:53|1.2574
18:16:53|1.2539
18:16:54|1.2545
18:16:55|1.2552
18:16:56|1.256
18:16:57|1.2572
18:16:58|1.2571
18:16:59|1.2541
18:17:01|1.2516
18:17:02|1.2499
18:17:03|1.2495
18:17:04|1.2487
18:17:06|1.248
18:17:07|1.2472
18:17:08|1.2472
18:17:10|1.2469
18:17:11|1.2466
18:17:12|1.2472
18:17:13|1.2488
18:17:14|1.2489
18:17:15|1.2481
18:17:16|1.2489
18:17:17|1.2486
18:17:19|1.2476
18:17:19|1.2473
18:17:21|1.2474
18:17:21|1.2476
18:17:22|1.2476
18:17:24|1.2467
18:17:25|1.2472
18:17:25|1.2476
18:17:26|1.2471
18:17:28|1.2495
18:17:29|1.25
18:17:30|1.2506
18:17:30|1.251
18:17:31|1.2508
18:17:33|1.2509
18:17:34|1.2516
18:17:35|1.2517
18:17:36|1.2519
18:17:37|1.2527
18:17:38|1.2532
18:17:39|1.2533
18:17:40|1.2548
18:17:41|1.2546
18:17:42|1.2541
18:17:43|1.2527
18:17:44|1.253
18:17:45|1.2537
18:17:46|1.2532
18:17:47|1.2533
18:17:48|1.2537
18:17:49|1.2534
18:17:51|1.2576
18:17:52|1.2575
18:17:53|1.2561
18:17:54|1.2561
18:17:55|1.2564
18:17:56|1.2567
18:17:57|1.2579
18:17:58|1.2576
18:17:59|1.2561
18:18:00|1.2556
18:18:01|1.2568
18:18:02|1.259
18:18:03|1.26
18:18:05|1.261
18:18:07|1.26
18:18:08|1.2573
18:18:09|1.2565
18:18:10|1.2563
18:18:11|1.2546
18:18:13|1.2523
18:18:13|1.2521
18:18:14|1.2506
18:18:16|1.2473
18:18:17|1.249
18:18:17|1.2485
18:18:19|1.247
18:18:19|1.2506
18:18:21|1.2509
18:18:22|1.25
18:18:23|1.2475
18:18:24|1.247
18:18:25|1.2475
18:18:26|1.2467
18:18:27|1.2439
18:18:28|1.2445
18:18:29|1.2428
18:18:31|1.2421
18:18:32|1.2411
18:18:33|1.2418
18:18:33|1.2431
18:18:35|1.2427
18:18:36|1.2424
18:18:37|1.2425
18:18:38|1.2417
18:18:39|1.2406
18:18:40|1.2405
18:18:41|1.2409
18:18:42|1.2417
18:18:43|1.2409
18:18:44|1.2419
18:18:45|1.2433
18:18:46|1.2442
18:18:47|1.2448
18:18:48|1.244
18:18:49|1.243
18:18:50|1.2424
18:18:52|1.245
18:18:53|1.2465
18:18:53|1.2472
18:18:54|1.2467
18:18:55|1.2466
18:18:56|1.247
18:18:57|1.248
18:18:58|1.2492
18:19:00|1.2494
18:19:00|1.2484
18:19:01|1.2468
18:19:02|1.2461
18:19:04|1.2447
18:19:04|1.2429
18:19:06|1.2426
18:19:08|1.2416
18:19:08|1.2416
18:19:10|1.2425
18:19:10|1.2408
18:19:12|1.2405
18:19:13|1.2407
18:19:14|1.2409
18:19:16|1.2413
18:19:17|1.2408
18:19:18|1.2407
18:19:19|1.2413
18:19:19|1.2407
18:19:21|1.2411
18:19:23|1.2392
18:19:23|1.2399
18:19:25|1.2399
18:19:26|1.2385
18:19:27|1.2391
18:19:28|1.2382
18:19:29|1.2395
18:19:29|1.2396
18:19:31|1.2388
18:19:31|1.2373
18:19:33|1.237
18:19:33|1.2399
18:19:35|1.24
18:19:36|1.2401
18:19:36|1.2394
18:19:37|1.2401
18:19:39|1.2416
18:19:40|1.2417
18:19:41|1.2427
18:19:42|1.2393
18:19:43|1.2388
18:19:43|1.2386
18:19:45|1.2379
18:19:46|1.2397
18:19:47|1.2394
18:19:48|1.241
18:19:49|1.2414
18:19:50|1.2421
18:19:51|1.2415
18:19:52|1.2407
18:19:53|1.2402
18:19:54|1.2401
18:19:55|1.24
18:19:56|1.2405
18:19:57|1.2411
18:19:58|1.2419
18:19:59|1.2423
18:20:00|1.242
18:20:01|1.2413
18:20:02|1.2415
18:20:03|1.2416
18:20:04|1.242
18:20:05|1.2404
18:20:06|1.2401
18:20:08|1.2389
18:20:08|1.2394
18:20:09|1.2396
18:20:11|1.2396
18:20:13|1.2387
18:20:14|1.2394
18:20:15|1.238
18:20:16|1.2394
18:20:18|1.2395
18:20:19|1.2382
18:20:20|1.2396
18:20:21|1.2394
18:20:22|1.2416
18:20:23|1.243
18:20:24|1.2399
18:20:25|1.2402
18:20:26|1.2399
18:20:26|1.2401
18:20:28|1.2403
18:20:29|1.2407
18:20:30|1.2417
18:20:32|1.2403
18:20:33|1.2396
18:20:34|1.24
18:20:35|1.2396
18:20:36|1.2397
18:20:37|1.239
18:20:38|1.2401
18:20:39|1.2392
18:20:40|1.2398
18:20:41|1.2404
18:20:42|1.241
18:20:43|1.2405
18:20:44|1.2404
18:20:45|1.2393
18:20:46|1.239
18:20:47|1.2383
18:20:48|1.2374
18:20:49|1.2375
18:20:50|1.2369
18:20:51|1.2344
18:20:52|1.2346
18:20:53|1.2347
18:20:54|1.2353
18:20:55|1.2355
18:20:56|1.2351
18:20:57|1.2334
18:20:59|1.233
18:20:59|1.2328
18:21:00|1.2317
18:21:01|1.2306
18:21:02|1.2331
18:21:03|1.2357
18:21:05|1.238
18:21:05|1.2363
18:21:06|1.2366
18:21:08|1.2396
18:21:08|1.2412
18:21:10|1.2413
18:21:10|1.2399
18:21:12|1.238
18:21:13|1.2386
18:21:14|1.2392
18:21:15|1.2388
18:21:16|1.2373
18:21:18|1.2361
18:21:18|1.2361
18:21:19|1.2383
18:21:20|1.2384
18:21:21|1.2385
18:21:22|1.238
18:21:24|1.2388
18:21:24|1.239
18:21:25|1.2397
18:21:27|1.2418
18:21:28|1.2427
18:21:28|1.2405
18:21:29|1.2396
18:21:30|1.238
18:21:32|1.2368
18:21:32|1.2364
18:21:34|1.2348
18:21:34|1.2356
18:21:36|1.2362
18:21:36|1.2364
18:21:37|1.2361
18:21:38|1.2358
18:21:39|1.235
18:21:40|1.2341
18:21:42|1.235
18:21:42|1.235
18:21:44|1.2336
18:21:44|1.2344
18:21:46|1.233
18:21:46|1.2337
18:21:47|1.2338
18:21:49|1.2334
18:21:49|1.2335
18:21:50|1.2332
18:21:51|1.2334
18:21:52|1.2331
18:21:53|1.2324
18:21:54|1.2319
18:21:56|1.2329
18:21:56|1.2349
18:21:58|1.2336
18:21:59|1.2335
18:21:59|1.233
18:22:02|1.2338
18:22:02|1.2357
18:22:03|1.237
18:22:04|1.2373
18:22:05|1.2365
18:22:07|1.2377
18:22:08|1.239
18:22:09|1.2382
18:22:11|1.238
18:22:12|1.2389
18:22:12|1.2392
18:22:14|1.2397
18:22:14|1.2397
18:22:16|1.2394
18:22:17|1.2393
18:22:17|1.2393
18:22:18|1.2389
18:22:19|1.2364
18:22:21|1.2363
18:22:22|1.2364
18:22:23|1.2368
18:22:24|1.2369
18:22:25|1.2367
18:22:26|1.2368
18:22:27|1.236
18:22:28|1.2368
18:22:28|1.2372
18:22:30|1.2372
18:22:31|1.2378
18:22:32|1.2374
18:22:34|1.2386
18:22:35|1.2385
18:22:35|1.2386
18:22:36|1.2383
18:22:37|1.238
18:22:38|1.2384
18:22:39|1.2378
18:22:40|1.2372
18:22:42|1.2364
18:22:42|1.2363
18:22:44|1.2365
18:22:44|1.237
18:22:45|1.2377
18:22:47|1.2378
18:22:47|1.2375
18:22:48|1.237
18:22:50|1.236
18:22:51|1.2355
18:22:51|1.2348
18:22:53|1.2353
18:22:53|1.2351
18:22:54|1.234
18:22:55|1.2318
18:22:56|1.2318
18:22:58|1.2289
18:22:59|1.2266
18:23:00|1.2297
18:23:01|1.2282
18:23:02|1.2277
18:23:03|1.2261
18:23:04|1.2268
18:23:05|1.2254
18:23:07|1.2254
18:23:07|1.225
18:23:09|1.2282
18:23:09|1.2301
18:23:10|1.2292
18:23:12|1.2269
18:23:12|1.2278
18:23:14|1.2287
18:23:15|1.2286
18:23:16|1.2296
18:23:17|1.2299
18:23:17|1.2304
18:23:18|1.2302
18:23:20|1.2303
18:23:21|1.2305
18:23:22|1.2312
18:23:23|1.2307
18:23:23|1.2309
18:23:25|1.231
18:23:26|1.2311
18:23:27|1.2303
18:23:27|1.2304
18:23:28|1.2276
18:23:29|1.2276
18:23:31|1.2274
18:23:32|1.2286
18:23:32|1.2297
18:23:34|1.2288
18:23:35|1.2283
18:23:35|1.2279
18:23:37|1.2288
18:23:38|1.2288
18:23:39|1.2285
18:23:39|1.2284
18:23:41|1.2288
18:23:41|1.2286
18:23:43|1.2289
18:23:44|1.2282
18:23:46|1.2284
18:23:46|1.2292
18:23:48|1.2286
18:23:48|1.2282
18:23:49|1.2294
18:23:51|1.2295
18:23:51|1.2287
18:23:53|1.2287
18:23:54|1.2293
18:23:54|1.2291
18:23:55|1.2295
18:23:56|1.2318
18:23:57|1.2318
18:23:58|1.2312
18:24:00|1.2306
18:24:01|1.2293
18:24:03|1.2309
18:24:04|1.2306
18:24:04|1.2304
18:24:05|1.2309
18:24:06|1.235
18:24:08|1.2367
18:24:08|1.2363
18:24:10|1.234
18:24:11|1.2334
18:24:12|1.2333
18:24:13|1.2333
18:24:13|1.2328
18:24:14|1.2338
18:24:16|1.2355
18:24:17|1.2363
18:24:17|1.2361
18:24:18|1.2362
18:24:20|1.2355
18:24:20|1.2349
18:24:22|1.2344
18:24:23|1.2352
18:24:23|1.2357
18:24:24|1.2361
18:24:26|1.2349
18:24:27|1.2357
18:24:28|1.2361
18:24:29|1.2359
18:24:29|1.2359
18:24:31|1.2361
18:24:32|1.2349
18:24:32|1.2352
18:24:33|1.2359
18:24:35|1.2364
18:24:36|1.2362
18:24:36|1.2356
18:24:38|1.2355
18:24:40|1.2349
18:24:40|1.2349
18:24:41|1.2354
18:24:42|1.235
18:24:43|1.2352
18:24:44|1.2352
18:24:46|1.236
18:24:46|1.2356
18:24:47|1.2356
18:24:48|1.2366
18:24:49|1.2351
18:24:50|1.2359
18:24:52|1.2357
18:24:52|1.236
18:24:54|1.2356
18:24:54|1.2352
18:24:56|1.2348
18:24:56|1.2356
18:24:57|1.2361
18:24:59|1.2364
18:24:59|1.2371
18:25:00|1.2374
18:25:02|1.2372
18:25:02|1.2373
18:25:04|1.2365
18:25:04|1.2357
18:25:05|1.233
18:25:06|1.2319
18:25:08|1.2303
18:25:09|1.2307
18:25:10|1.2303
18:25:11|1.2316
18:25:12|1.2314
18:25:13|1.2317
18:25:14|1.2294
18:25:15|1.2293
18:25:16|1.2287
18:25:17|1.2288
18:25:18|1.2275
18:25:19|1.2272
18:25:20|1.2268
18:25:21|1.2274
18:25:22|1.2295
18:25:23|1.2335
18:25:24|1.2285
18:25:25|1.229
18:25:26|1.23
18:25:27|1.2291
18:25:28|1.231
18:25:29|1.2305
18:25:30|1.2304
18:25:31|1.2297
18:25:32|1.2288
18:25:33|1.2292
18:25:34|1.2285
18:25:36|1.2295
18:25:37|1.2303
18:25:38|1.2312
18:25:39|1.2312
18:25:40|1.2307
18:25:41|1.2302
18:25:43|1.2308
18:25:43|1.2303
18:25:45|1.2266
18:25:46|1.2267
18:25:47|1.2272
18:25:48|1.2277
18:25:50|1.2276
18:25:50|1.2279
18:25:51|1.2281
18:25:53|1.229
18:25:54|1.2304
18:25:55|1.2334
18:25:56|1.2326
18:25:57|1.2332
18:25:59|1.2344
18:26:00|1.234
18:26:00|1.235
18:26:02|1.2348
18:26:03|1.2352
18:26:04|1.2348
18:26:05|1.2324
18:26:06|1.2313
18:26:07|1.2312
18:26:08|1.2318
18:26:09|1.2324
18:26:10|1.2315
18:26:11|1.2309
18:26:13|1.2301
18:26:14|1.229
18:26:14|1.2303
18:26:16|1.23
18:26:16|1.2301
18:26:18|1.2295
18:26:18|1.2291
18:26:19|1.2284
18:26:20|1.2324
18:26:21|1.2347
18:26:22|1.2365
18:26:23|1.2372
18:26:24|1.2357
18:26:25|1.236
18:26:27|1.237
18:26:27|1.2371
18:26:28|1.2366
18:26:30|1.2372
18:26:30|1.237
18:26:32|1.237
18:26:33|1.2352
18:26:34|1.2354
18:26:36|1.2354
18:26:37|1.2362
18:26:38|1.2365
18:26:40|1.235
18:26:41|1.2364
18:26:42|1.2365
18:26:43|1.2372
18:26:43|1.2361
18:26:45|1.2365
18:26:46|1.2365
18:26:47|1.2367
18:26:48|1.2364
18:26:49|1.2371
18:26:50|1.2367
18:26:51|1.2369
18:26:52|1.2367
18:26:53|1.2357
18:26:53|1.237
18:26:55|1.2375
18:26:55|1.2371
18:26:57|1.2367
18:26:58|1.2363
18:26:59|1.2367
18:27:00|1.2364
18:27:01|1.2374
18:27:02|1.2373
18:27:03|1.2366
18:27:04|1.2364
18:27:05|1.2374
18:27:06|1.2368
18:27:07|1.2362
18:27:08|1.2368
18:27:09|1.2366
18:27:10|1.2365
18:27:11|1.237
18:27:12|1.2373
18:27:13|1.2373
18:27:14|1.2374
18:27:16|1.2374
18:27:16|1.2383
18:27:17|1.2383
18:27:18|1.2378
18:27:19|1.2369
18:27:20|1.2366
18:27:21|1.2363
18:27:22|1.2364
18:27:23|1.2371
18:27:24|1.2368
18:27:25|1.2366
18:27:27|1.2368
18:27:28|1.2368
18:27:28|1.2371
18:27:29|1.2374
18:27:31|1.2372
18:27:32|1.2372
18:27:32|1.2373
18:27:34|1.2373
18:27:34|1.2368
18:27:36|1.2361
18:27:37|1.2366
18:27:38|1.2371
18:27:39|1.2362
18:27:40|1.235
18:27:41|1.2345
18:27:43|1.2339
18:27:43|1.2341
18:27:45|1.2341
18:27:45|1.2341
18:27:46|1.2327
18:27:48|1.235
18:27:48|1.2328
18:27:49|1.2318
18:27:50|1.2308
18:27:51|1.2287
18:27:52|1.2273
18:27:54|1.227
18:27:55|1.2271
18:27:56|1.2272
18:27:57|1.2297
18:27:57|1.2287
18:27:59|1.2291
18:28:00|1.2282
18:28:01|1.2273
18:28:02|1.2284
18:28:02|1.2303
18:28:03|1.2298
18:28:05|1.2302
18:28:06|1.2327
18:28:08|1.2325
18:28:09|1.2308
18:28:09|1.2314
18:28:11|1.2296
18:28:11|1.2297
18:28:13|1.2288
18:28:14|1.2284
18:28:16|1.2283
18:28:17|1.2277
18:28:17|1.2274
18:28:19|1.2254
18:28:19|1.225
18:28:20|1.2252
18:28:21|1.2268
18:28:22|1.2276
18:28:23|1.2294
18:28:24|1.2304
18:28:25|1.2299
18:28:27|1.2292
18:28:27|1.2277
18:28:28|1.2279
18:28:30|1.2269
18:28:31|1.228
18:28:32|1.2278
18:28:33|1.2276
18:28:34|1.2279
18:28:35|1.2296
18:28:36|1.2295
18:28:38|1.2292
18:28:39|1.2276
18:28:40|1.2288
18:28:41|1.2289
18:28:42|1.2283
18:28:43|1.2279
18:28:44|1.2278
18:28:45|1.2275
18:28:46|1.2268
18:28:47|1.227
18:28:48|1.2268
18:28:49|1.2236
18:28:50|1.2236
18:28:51|1.2249
18:28:52|1.2251
18:28:53|1.2258
18:28:55|1.224
18:28:55|1.2238
18:28:56|1.2245
18:28:57|1.2224
18:28:58|1.2237
18:28:59|1.2229
18:29:01|1.2222
18:29:02|1.2214
18:29:02|1.22
18:29:03|1.2205
18:29:05|1.2208
18:29:05|1.2257
18:29:07|1.2239
18:29:08|1.226
18:29:09|1.2241
18:29:09|1.2236
18:29:11|1.2231
18:29:12|1.2228
18:29:13|1.2232
18:29:14|1.2236
18:29:15|1.225
18:29:16|1.2246
18:29:17|1.2293
18:29:18|1.2271
18:29:19|1.2279
18:29:20|1.23
18:29:20|1.2308
18:29:22|1.2274
18:29:22|1.2281
18:29:23|1.2292
18:29:24|1.2299
18:29:26|1.231
18:29:27|1.2302
18:29:27|1.2319
18:29:29|1.2311
18:29:29|1.2295
18:29:30|1.2284
18:29:32|1.2285
18:29:33|1.2287
18:29:34|1.2292
18:29:35|1.2289
18:29:35|1.2301
18:29:36|1.2297
18:29:37|1.2293
18:29:39|1.2295
18:29:40|1.2289
18:29:41|1.2278
18:29:42|1.2279
18:29:44|1.2293
18:29:44|1.2287
18:29:46|1.2295
18:29:47|1.2299
18:29:47|1.2295
18:29:48|1.2304
18:29:50|1.2297
18:29:51|1.2297
18:29:52|1.2298
18:29:53|1.2293
18:29:54|1.2292
18:29:55|1.2305
18:29:57|1.2302
18:29:58|1.2306
18:29:59|1.2307
18:30:00|1.231
18:30:00|1.2307
18:30:02|1.2295
18:30:03|1.2293
18:30:04|1.2299
18:30:06|1.2289
18:30:06|1.23
18:30:07|1.2315
18:30:08|1.2314
18:30:09|1.2326
18:30:10|1.2325
18:30:12|1.2331
18:30:13|1.2317
18:30:13|1.2345
18:30:14|1.2342
18:30:15|1.2344
18:30:16|1.2342
18:30:17|1.2342
18:30:18|1.2334
18:30:19|1.2334
18:30:20|1.2344
18:30:21|1.2359
18:30:22|1.2358
18:30:24|1.2364
18:30:24|1.2363
18:30:25|1.2356
18:30:26|1.2366
18:30:27|1.2356
18:30:28|1.2364
18:30:30|1.2357
18:30:30|1.235
18:30:31|1.2354
18:30:32|1.2352
18:30:33|1.2361
18:30:35|1.2367
18:30:35|1.2379
18:30:36|1.2369
18:30:37|1.2366
18:30:39|1.2381
18:30:41|1.2368
18:30:42|1.2372
18:30:43|1.2369
18:30:44|1.238
18:30:45|1.2383
18:30:47|1.2376
18:30:47|1.2372
18:30:49|1.2377
18:30:50|1.2389
18:30:50|1.2387
18:30:52|1.2383
18:30:53|1.2379
18:30:54|1.2383
18:30:55|1.2385
18:30:55|1.2386
18:30:56|1.2386
18:30:57|1.2386
18:30:58|1.2386
18:30:59|1.239
18:31:01|1.239
18:31:02|1.2377
18:31:02|1.2377
18:31:04|1.2377
18:31:05|1.2365
18:31:05|1.2372
18:31:06|1.2372
18:31:08|1.2387
18:31:08|1.2396
18:31:10|1.2386
18:31:11|1.2383
18:31:12|1.2384
18:31:13|1.2391
18:31:14|1.2389
18:31:15|1.2375
18:31:16|1.2385
18:31:17|1.2388
18:31:18|1.2392
18:31:19|1.2391
18:31:20|1.2379
18:31:21|1.2385
18:31:22|1.239
18:31:23|1.2391
18:31:24|1.2392
18:31:25|1.2394
18:31:26|1.2394
18:31:27|1.2391
18:31:29|1.2389
18:31:29|1.239
18:31:30|1.2388
18:31:31|1.2387
18:31:32|1.2381
18:31:33|1.2396
18:31:34|1.2388
18:31:35|1.238
18:31:36|1.2379
18:31:37|1.2366
18:31:38|1.2364
18:31:40|1.2353
18:31:40|1.2338
18:31:43|1.235
18:31:44|1.2328
18:31:45|1.2345
18:31:45|1.2331
18:31:47|1.2328
18:31:48|1.2343
18:31:48|1.2344
18:31:50|1.2349
18:31:50|1.2371
18:31:52|1.2386
18:31:53|1.2386
18:31:54|1.2375
18:31:55|1.2384
18:31:56|1.2391
18:31:57|1.239
18:31:57|1.2391
18:31:59|1.237
18:32:00|1.2379
18:32:01|1.2366
18:32:01|1.2371
18:32:02|1.2358
18:32:04|1.2333
18:32:05|1.234
18:32:05|1.2351
18:32:07|1.2351
18:32:08|1.2364
18:32:08|1.2376
18:32:09|1.2386
18:32:10|1.2372
18:32:11|1.2372
18:32:13|1.237
18:32:13|1.2378
18:32:15|1.237
18:32:16|1.2377
18:32:17|1.2374
18:32:17|1.2375
18:32:19|1.2369
18:32:20|1.2365
18:32:21|1.236
18:32:22|1.2376
18:32:23|1.2377
18:32:24|1.2376
18:32:26|1.2378
18:32:26|1.2374
18:32:27|1.238
18:32:28|1.238
18:32:29|1.2391
18:32:30|1.2382
18:32:31|1.2378
18:32:32|1.2373
18:32:33|1.2381
18:32:35|1.2379
18:32:35|1.2377
18:32:36|1.237
18:32:37|1.2368
18:32:38|1.2359
18:32:40|1.2354
18:32:40|1.2356
18:32:42|1.2357
18:32:44|1.2345
18:32:44|1.2341
18:32:46|1.2345
18:32:46|1.2346
18:32:47|1.2348
18:32:48|1.2349
18:32:49|1.2344
18:32:51|1.2339
18:32:51|1.2337
18:32:53|1.2328
18:32:54|1.2331
18:32:55|1.2331
18:32:56|1.2342
18:32:57|1.2341
18:32:58|1.2341
18:32:59|1.2333
18:33:00|1.2337
18:33:01|1.2346
18:33:02|1.2333
18:33:03|1.2322
18:33:04|1.2309
18:33:05|1.2316
18:33:06|1.2315
18:33:07|1.233
18:33:08|1.2329
18:33:10|1.2334
18:33:10|1.2345
18:33:11|1.2348
18:33:12|1.2342
18:33:14|1.2331
18:33:14|1.2328
18:33:15|1.2324
18:33:16|1.2339
18:33:17|1.2332
18:33:18|1.2336
18:33:19|1.2327
18:33:20|1.2334
18:33:22|1.2339
18:33:22|1.2339
18:33:23|1.2336
18:33:24|1.2335
18:33:25|1.2335
18:33:26|1.2331
18:33:27|1.2336
18:33:28|1.2337
18:33:29|1.2337
18:33:30|1.2325
18:33:32|1.2323
18:33:32|1.2324
18:33:33|1.2325
18:33:34|1.2325
18:33:36|1.2323
18:33:36|1.2327
18:33:37|1.232
18:33:38|1.2316
18:33:39|1.2311
18:33:40|1.2294
18:33:42|1.2306
18:33:44|1.2311
18:33:45|1.2305
18:33:46|1.231
18:33:48|1.231
18:33:48|1.2314
18:33:49|1.231
18:33:50|1.2308
18:33:52|1.2302
18:33:53|1.23
18:33:54|1.2296
18:33:54|1.2304
18:33:56|1.2305
18:33:57|1.2308
18:33:58|1.2308
18:33:59|1.2302
18:34:00|1.2308
18:34:01|1.23
18:34:01|1.2293
18:34:04|1.2281
18:34:05|1.2265
18:34:05|1.2272
18:34:07|1.2283
18:34:08|1.2285
18:34:08|1.2291
18:34:09|1.2276
18:34:10|1.2279
18:34:12|1.2286
18:34:12|1.2283
18:34:14|1.2281
18:34:14|1.2269
18:34:15|1.2271
18:34:16|1.2261
18:34:17|1.2282
18:34:18|1.2297
18:34:19|1.2303
18:34:21|1.2297
18:34:22|1.23
18:34:23|1.2299
18:34:25|1.2301
18:34:25|1.2299
18:34:27|1.2298
18:34:28|1.2303
18:34:29|1.2319
18:34:29|1.2325
18:34:31|1.2326
18:34:32|1.234
18:34:33|1.2349
18:34:34|1.2356
18:34:35|1.235
18:34:36|1.2351
18:34:37|1.2345
18:34:39|1.2364
18:34:40|1.2363
18:34:40|1.2368
18:34:41|1.2372
18:34:43|1.2374
18:34:45|1.2375
18:34:47|1.2359
18:34:47|1.2359
18:34:49|1.2361
18:34:49|1.2366
18:34:50|1.2362
18:34:51|1.2365
18:34:52|1.2368
18:34:54|1.2368
18:34:54|1.2374
18:34:55|1.2371
18:34:56|1.238
18:34:57|1.2379
18:34:59|1.2372
18:35:00|1.2373
18:35:01|1.2361
18:35:02|1.2365
18:35:03|1.237
18:35:04|1.2385
18:35:05|1.2392
18:35:06|1.2386
18:35:07|1.239
18:35:08|1.239
18:35:09|1.2395
18:35:10|1.2392
18:35:11|1.2392
18:35:12|1.2387
18:35:13|1.2388
18:35:14|1.2387
18:35:15|1.2387
18:35:17|1.2389
18:35:17|1.2388
18:35:19|1.2388
18:35:19|1.2382
18:35:21|1.239
18:35:22|1.2388
18:35:24|1.2392
18:35:25|1.2396
18:35:26|1.2395
18:35:27|1.2395
18:35:27|1.2396
18:35:29|1.2388
18:35:30|1.2384
18:35:31|1.2388
18:35:32|1.2386
18:35:33|1.2385
18:35:34|1.239
18:35:35|1.2388
18:35:37|1.2387
18:35:37|1.2385
18:35:39|1.239
18:35:40|1.2393
18:35:40|1.2392
18:35:42|1.2392
18:35:43|1.2394
18:35:43|1.2393
18:35:45|1.2393
18:35:45|1.2389
18:35:47|1.2391
18:35:47|1.2391
18:35:49|1.2391
18:35:50|1.2392
18:35:50|1.2395
18:35:51|1.2395
18:35:53|1.2396
18:35:54|1.2395
18:35:55|1.2388
18:35:56|1.2385
18:35:57|1.2375
18:35:59|1.2381
18:36:00|1.2388
18:36:00|1.2389
18:36:01|1.2386
18:36:02|1.2383
18:36:03|1.2377
18:36:04|1.2368
18:36:06|1.2351
18:36:07|1.2357
18:36:07|1.2348
18:36:08|1.2342
18:36:09|1.2346
18:36:10|1.2356
18:36:12|1.2353
18:36:12|1.2346
18:36:14|1.232
18:36:14|1.2314
18:36:16|1.2325
18:36:17|1.2317
18:36:18|1.2306
18:36:19|1.2302
18:36:21|1.2298
18:36:23|1.2334
18:36:24|1.2347
18:36:25|1.2347
18:36:25|1.234
18:36:27|1.2324
18:36:28|1.2326
18:36:29|1.2325
18:36:30|1.2321
18:36:31|1.232
18:36:32|1.2311
18:36:33|1.2303
18:36:34|1.2298
18:36:35|1.2295
18:36:36|1.2289
18:36:37|1.228
18:36:38|1.2276
18:36:39|1.2275
18:36:40|1.2317
18:36:41|1.2313
18:36:42|1.2311
18:36:43|1.2293
18:36:44|1.2288
18:36:46|1.2287
18:36:46|1.228
18:36:48|1.2266
18:36:49|1.2271
18:36:49|1.2273
18:36:50|1.2276
18:36:51|1.2266
18:36:53|1.2263
18:36:53|1.2256
18:36:55|1.2255
18:36:55|1.2254
18:36:56|1.2264
18:36:57|1.226
18:36:58|1.2258
18:37:00|1.2259
18:37:00|1.2252
18:37:02|1.2258
18:37:02|1.2243
18:37:04|1.2244
18:37:04|1.2247
18:37:06|1.2264
18:37:06|1.2257
18:37:07|1.2259
18:37:08|1.2243
18:37:10|1.2233
18:37:11|1.2211
18:37:12|1.2207
18:37:12|1.2219
18:37:13|1.2197
18:37:15|1.2191
18:37:16|1.216
18:37:18|1.2157
18:37:19|1.2156
18:37:20|1.217
18:37:21|1.2164
18:37:22|1.2145
18:37:23|1.214
18:37:24|1.2169
18:37:25|1.2171
18:37:26|1.2178
18:37:27|1.2166
18:37:28|1.2179
18:37:29|1.2181
18:37:31|1.2173
18:37:31|1.215
18:37:33|1.2148
18:37:33|1.2143
18:37:34|1.2147
18:37:35|1.2149
18:37:36|1.2148
18:37:37|1.2162
18:37:39|1.2155
18:37:39|1.2172
18:37:41|1.2154
18:37:42|1.2153
18:37:43|1.2146
18:37:43|1.2151
18:37:44|1.2144
18:37:45|1.2138
18:37:46|1.2137
18:37:48|1.2139
18:37:48|1.2138
18:37:50|1.2138
18:37:50|1.2141
18:37:51|1.2143
18:37:52|1.2157
18:37:53|1.2148
18:37:54|1.2139
18:37:55|1.215
18:37:56|1.2139
18:37:57|1.2133
18:37:58|1.2124
18:38:00|1.2129
18:38:00|1.2142
18:38:02|1.2144
18:38:02|1.2149
18:38:03|1.2164
18:38:04|1.2163
18:38:06|1.2156
18:38:06|1.2185
18:38:08|1.2184
18:38:09|1.2175
18:38:10|1.2162
18:38:11|1.2163
18:38:12|1.217
18:38:13|1.2174
18:38:14|1.2176
18:38:15|1.218
18:38:16|1.2144
18:38:17|1.2141
18:38:18|1.2135
18:38:20|1.2144
18:38:21|1.2138
18:38:21|1.2135
18:38:23|1.2137
18:38:24|1.2144
18:38:25|1.2143
18:38:26|1.2134
18:38:27|1.2133
18:38:29|1.2134
18:38:30|1.2139
18:38:31|1.2138
18:38:31|1.2151
18:38:33|1.215
18:38:34|1.215
18:38:35|1.2144
18:38:35|1.2141
18:38:36|1.2129
18:38:37|1.2127
18:38:38|1.2135
18:38:40|1.2141
18:38:41|1.2129
18:38:42|1.2127
18:38:43|1.2126
18:38:45|1.2125
18:38:46|1.2123
18:38:46|1.2118
18:38:47|1.2122
18:38:49|1.2123
18:38:49|1.2132
18:38:50|1.2136
18:38:51|1.214
18:38:52|1.2148
18:38:53|1.2132
18:38:55|1.213
18:38:56|1.2136
18:38:57|1.2172
18:38:57|1.2173
18:38:58|1.217
18:39:00|1.2176
18:39:01|1.2199
18:39:02|1.22
18:39:03|1.2189
18:39:04|1.2194
18:39:05|1.2194
18:39:05|1.219
18:39:06|1.2188
18:39:08|1.2185
18:39:09|1.2175
18:39:09|1.2167
18:39:11|1.2159
18:39:12|1.2161
18:39:13|1.2164
18:39:14|1.2164
18:39:15|1.2168
18:39:16|1.2172
18:39:17|1.2158
18:39:18|1.2158
18:39:20|1.2152
18:39:21|1.2157
18:39:22|1.2154
18:39:23|1.2161
18:39:24|1.2168
18:39:25|1.2183
18:39:27|1.218
18:39:28|1.2184
18:39:28|1.2174
18:39:30|1.217
18:39:30|1.2172
18:39:31|1.2166
18:39:33|1.2166
18:39:33|1.2179
18:39:34|1.2181
18:39:35|1.2172
18:39:36|1.2172
18:39:37|1.218
18:39:38|1.2176
18:39:40|1.2173
18:39:40|1.2172
18:39:42|1.2171
18:39:43|1.2163
18:39:44|1.2165
18:39:45|1.216
18:39:46|1.2152
18:39:47|1.2147
18:39:48|1.2147
18:39:49|1.2153
18:39:50|1.2165
18:39:51|1.2172
18:39:52|1.2175
18:39:53|1.2169
18:39:54|1.2155
18:39:55|1.2162
18:39:56|1.2161
18:39:57|1.216
18:39:58|1.2166
18:39:59|1.2168
18:40:00|1.2168
18:40:01|1.2173
18:40:02|1.2187
18:40:04|1.2202
18:40:04|1.2189
18:40:05|1.2185
18:40:06|1.2178
18:40:07|1.2181
18:40:08|1.2182
18:40:09|1.2188
18:40:10|1.2204
18:40:11|1.2201
18:40:12|1.22
18:40:13|1.2179
18:40:14|1.2178
18:40:15|1.2188
18:40:16|1.2186
18:40:17|1.2182
18:40:18|1.2171
18:40:20|1.2169
18:40:20|1.2161
18:40:24|1.2158
18:40:25|1.2142
18:40:26|1.2128
18:40:28|1.2129
18:40:30|1.2132
18:40:30|1.2118
18:40:32|1.2111
18:40:33|1.2105
18:40:34|1.2108
18:40:35|1.2101
18:40:36|1.2103
18:40:37|1.2101
18:40:38|1.2102
18:40:40|1.2105
18:40:41|1.2074
18:40:41|1.2091
18:40:42|1.205
18:40:43|1.204
18:40:45|1.2037
18:40:47|1.2038
18:40:48|1.2049
18:40:48|1.2061
18:40:50|1.2066
18:40:50|1.2058
18:40:52|1.2064
18:40:52|1.2096
18:40:53|1.2087
18:40:55|1.2081
18:40:56|1.2076
18:40:57|1.2084
18:40:58|1.2093
18:40:59|1.2089
18:41:00|1.209
18:41:01|1.2088
18:41:02|1.2088
18:41:04|1.2091
18:41:04|1.2077
18:41:05|1.2062
18:41:06|1.2059
18:41:07|1.2058
18:41:08|1.2076
18:41:09|1.2094
18:41:11|1.2093
18:41:12|1.2096
18:41:13|1.2112
18:41:14|1.2107
18:41:15|1.2129
18:41:16|1.2123
18:41:17|1.2113
18:41:18|1.2108
18:41:19|1.2109
18:41:20|1.2094
18:41:21|1.2098
18:41:23|1.2099
18:41:24|1.2107
18:41:24|1.2109
18:41:25|1.2106
18:41:26|1.2107
18:41:28|1.211
18:41:28|1.2111
18:41:29|1.2107
18:41:30|1.2111
18:41:31|1.2118
18:41:32|1.2108
18:41:34|1.211
18:41:35|1.2111
18:41:37|1.21
18:41:38|1.2084
18:41:38|1.2084
18:41:40|1.2082
18:41:40|1.2079
18:41:41|1.2082
18:41:42|1.2082
18:41:44|1.2093
18:41:45|1.2074
18:41:47|1.2054
18:41:47|1.2064
18:41:48|1.2062
18:41:50|1.2074
18:41:51|1.2076
18:41:52|1.2061
18:41:54|1.2075
18:41:55|1.2084
18:41:56|1.2084
18:41:57|1.2077
18:41:58|1.2073
18:41:59|1.2089
18:42:00|1.2105
18:42:01|1.2109
18:42:02|1.213
18:42:03|1.2135
18:42:04|1.2145
18:42:05|1.2156
18:42:06|1.2169
18:42:08|1.2162
18:42:09|1.216
18:42:09|1.2184
18:42:10|1.2158
18:42:11|1.2154
18:42:12|1.2155
18:42:14|1.2149
18:42:14|1.2162
18:42:15|1.2173
18:42:17|1.2176
18:42:18|1.2161
18:42:18|1.2165
18:42:20|1.2156
18:42:20|1.2167
18:42:22|1.2165
18:42:23|1.2167
18:42:24|1.2167
18:42:25|1.216
18:42:27|1.2162
18:42:27|1.2156
18:42:28|1.2156
18:42:29|1.2158
18:42:31|1.2158
18:42:32|1.217
18:42:32|1.2166
18:42:33|1.2161
18:42:35|1.2171
18:42:35|1.2175
18:42:36|1.2175
18:42:37|1.2166
18:42:38|1.2161
18:42:39|1.216
18:42:40|1.2158
18:42:41|1.2162
18:42:42|1.2164
18:42:43|1.2164
18:42:44|1.2157
18:42:46|1.2158
18:42:47|1.2161
18:42:49|1.2163
18:42:50|1.2162
18:42:51|1.2158
18:42:52|1.2156
18:42:53|1.2155
18:42:54|1.2157
18:42:54|1.2154
18:42:56|1.2148
18:42:57|1.2151
18:42:59|1.2152
18:43:00|1.2162
18:43:00|1.2174
18:43:01|1.2168
18:43:02|1.216
18:43:04|1.215
18:43:05|1.2133
18:43:06|1.2115
18:43:06|1.2112
18:43:08|1.2133
18:43:08|1.2129
18:43:09|1.2122
18:43:11|1.2122
18:43:12|1.2125
18:43:13|1.2125
18:43:14|1.2124
18:43:15|1.2131
18:43:16|1.2126
18:43:17|1.2126
18:43:19|1.2123
18:43:19|1.2132
18:43:21|1.213
18:43:22|1.2124
18:43:22|1.215
18:43:23|1.2122
18:43:24|1.2112
18:43:26|1.2113
18:43:27|1.2122
18:43:28|1.2117
18:43:29|1.2125
18:43:30|1.2125
18:43:31|1.2117
18:43:32|1.2111
18:43:33|1.2111
18:43:34|1.2105
18:43:35|1.2098
18:43:36|1.2093
18:43:37|1.2078
18:43:38|1.2081
18:43:39|1.2096
18:43:40|1.2084
18:43:41|1.2086
18:43:42|1.2083
18:43:43|1.208
18:43:45|1.2074
18:43:46|1.2074
18:43:47|1.209
18:43:49|1.2103
18:43:50|1.2095
18:43:51|1.2092
18:43:52|1.209
18:43:53|1.2097
18:43:54|1.2096
18:43:55|1.2113
18:43:56|1.2107
18:43:57|1.2102
18:43:59|1.2106
18:43:59|1.2118
18:44:00|1.2122
18:44:02|1.2106
18:44:03|1.2095
18:44:04|1.2086
18:44:06|1.2086
18:44:06|1.2074
18:44:08|1.2073
18:44:08|1.2073
18:44:09|1.208
18:44:11|1.2078
18:44:12|1.2077
18:44:12|1.209
18:44:13|1.2092
18:44:16|1.2101
18:44:17|1.21
18:44:17|1.2093
18:44:18|1.2096
18:44:19|1.2099
18:44:21|1.2099
18:44:21|1.2093
18:44:22|1.2093
18:44:23|1.2089
18:44:24|1.2089
18:44:26|1.2078
18:44:26|1.2076
18:44:28|1.2077
18:44:29|1.2083
18:44:29|1.2083
18:44:31|1.2081
18:44:32|1.2081
18:44:33|1.2079
18:44:34|1.208
18:44:34|1.208
18:44:35|1.2074
18:44:37|1.2075
18:44:37|1.2078
18:44:39|1.208
18:44:40|1.2095
18:44:41|1.2099
18:44:42|1.21
18:44:43|1.2105
18:44:44|1.2112
18:44:45|1.2127
18:44:46|1.2125
18:44:48|1.2129
18:44:49|1.2116
18:44:49|1.2127
18:44:50|1.2123
18:44:52|1.2112
18:44:52|1.2117
18:44:54|1.2114
18:44:55|1.211
18:44:56|1.2105
18:44:57|1.2107
18:44:58|1.2107
18:45:00|1.2107
18:45:01|1.2109
18:45:01|1.2106
18:45:02|1.2105
18:45:03|1.2107
18:45:05|1.2111
18:45:06|1.2105
18:45:07|1.2108
18:45:08|1.2118
18:45:09|1.2125
18:45:10|1.2136
18:45:11|1.2137
18:45:12|1.2144
18:45:13|1.2135
18:45:14|1.2156
18:45:15|1.2141
18:45:16|1.2144
18:45:17|1.2147
18:45:18|1.2144
18:45:19|1.2146
18:45:21|1.2164
18:45:21|1.2159
18:45:23|1.2171
18:45:23|1.2178
18:45:25|1.2191
18:45:25|1.2205
18:45:26|1.2212
18:45:27|1.2213
18:45:29|1.2216
18:45:29|1.2222
18:45:30|1.223
18:45:31|1.2242
18:45:32|1.2228
18:45:33|1.2233
18:45:34|1.2244
18:45:36|1.2245
18:45:36|1.223
18:45:38|1.223
18:45:38|1.2222
18:45:40|1.2234
18:45:41|1.2245
18:45:42|1.2263
18:45:42|1.226
18:45:44|1.2204
18:45:45|1.2203
18:45:45|1.2177
18:45:46|1.2175
18:45:48|1.2174
18:45:49|1.2156
18:45:50|1.2188
18:45:51|1.2197
18:45:53|1.2215
18:45:54|1.2206
18:45:55|1.2206
18:45:56|1.2217
18:45:57|1.2215
18:45:58|1.2205
18:45:59|1.2194
18:46:00|1.219
18:46:01|1.2187
18:46:02|1.217
18:46:03|1.2163
18:46:04|1.2162
18:46:05|1.2152
18:46:06|1.2158
18:46:07|1.2152
18:46:08|1.217
18:46:09|1.217
18:46:10|1.2171
18:46:11|1.2157
18:46:12|1.2148
18:46:13|1.2164
18:46:14|1.2155
18:46:15|1.2162
18:46:16|1.2166
18:46:17|1.2159
18:46:18|1.2152
18:46:19|1.2158
18:46:20|1.2164
18:46:21|1.2169
18:46:22|1.2166
18:46:23|1.2162
18:46:24|1.2166
18:46:25|1.2166
18:46:26|1.2146
18:46:28|1.2139
18:46:28|1.2129
18:46:30|1.2106
18:46:30|1.2109
18:46:32|1.2109
18:46:32|1.2112
18:46:34|1.2109
18:46:35|1.2109
18:46:35|1.2114
18:46:36|1.2115
18:46:37|1.2114
18:46:38|1.211
18:46:39|1.2112
18:46:40|1.2112
18:46:41|1.2115
18:46:42|1.2107
18:46:43|1.2102
18:46:44|1.2102
18:46:45|1.2106
18:46:46|1.21
18:46:47|1.2102
18:46:48|1.2107
18:46:50|1.2099
18:46:50|1.2095
18:46:52|1.2081
18:46:53|1.2067
18:46:55|1.2091
18:46:56|1.2069
18:46:57|1.2102
18:46:58|1.2105
18:46:59|1.2079
18:47:00|1.21
18:47:01|1.2121
18:47:02|1.2119
18:47:03|1.2131
18:47:04|1.2125
18:47:05|1.213
18:47:06|1.2129
18:47:07|1.2149
18:47:08|1.2144
18:47:09|1.2135
18:47:10|1.2119
18:47:11|1.2119
18:47:12|1.2113
18:47:13|1.21
18:47:14|1.2093
18:47:15|1.2085
18:47:16|1.2088
18:47:17|1.2089
18:47:18|1.2103
18:47:19|1.2102
18:47:20|1.2099
18:47:22|1.2093
18:47:22|1.2093
18:47:23|1.2094
18:47:25|1.2084
18:47:25|1.2084
18:47:27|1.2094
18:47:27|1.2104
18:47:29|1.21
18:47:29|1.2109
18:47:31|1.2118
18:47:32|1.2121
18:47:32|1.2118
18:47:34|1.2137
18:47:34|1.2124
18:47:36|1.2118
18:47:37|1.2131
18:47:39|1.2142
18:47:39|1.2145
18:47:41|1.2142
18:47:42|1.2134
18:47:42|1.2134
18:47:43|1.2131
18:47:44|1.2138
18:47:45|1.2161
18:47:46|1.2159
18:47:48|1.2157
18:47:48|1.2151
18:47:49|1.2161
18:47:50|1.2173
18:47:51|1.217
18:47:53|1.2173
18:47:55|1.2177
18:47:55|1.218
18:47:57|1.2169
18:47:57|1.2168
18:47:58|1.2176
18:48:00|1.2191
18:48:01|1.2191
18:48:01|1.2182
18:48:03|1.218
18:48:05|1.2173
18:48:06|1.2153
18:48:07|1.2147
18:48:07|1.2155
18:48:08|1.2157
18:48:09|1.2151
18:48:11|1.2147
18:48:11|1.2149
18:48:12|1.2151
18:48:13|1.2163
18:48:15|1.2152
18:48:16|1.2147
18:48:17|1.2153
18:48:18|1.215
18:48:19|1.2157
18:48:20|1.2158
18:48:21|1.2151
18:48:22|1.2146
18:48:23|1.2145
18:48:24|1.215
18:48:25|1.215
18:48:26|1.2152
18:48:27|1.2158
18:48:28|1.215
18:48:29|1.2154
18:48:30|1.2167
18:48:31|1.216
18:48:32|1.2165
18:48:33|1.2159
18:48:34|1.2145
18:48:35|1.2148
18:48:36|1.2137
18:48:37|1.2146
18:48:38|1.2157
18:48:39|1.2145
18:48:40|1.2143
18:48:41|1.2154
18:48:42|1.2144
18:48:44|1.2132
18:48:44|1.2149
18:48:45|1.2132
18:48:46|1.2116
18:48:47|1.2116
18:48:49|1.2105
18:48:49|1.2116
18:48:51|1.2119
18:48:52|1.2143
18:48:53|1.2157
18:48:55|1.2152
18:48:56|1.2136
18:48:57|1.2129
18:48:58|1.2118
18:48:58|1.2131
18:49:00|1.2129
18:49:02|1.2136
18:49:02|1.2142
18:49:03|1.2143
18:49:04|1.2132
18:49:06|1.2129
18:49:07|1.2145
18:49:07|1.2161
18:49:08|1.218
18:49:09|1.2171
18:49:10|1.2174
18:49:11|1.2159
18:49:13|1.2155
18:49:13|1.216
18:49:15|1.2168
18:49:16|1.2163
18:49:16|1.2156
18:49:17|1.2155
18:49:18|1.2142
18:49:20|1.213
18:49:20|1.2137
18:49:22|1.2151
18:49:22|1.2147
18:49:23|1.2145
18:49:24|1.2152
18:49:25|1.2159
18:49:26|1.2154
18:49:28|1.2156
18:49:29|1.2163
18:49:30|1.2174
18:49:31|1.219
18:49:32|1.2212
18:49:32|1.2222
18:49:34|1.2212
18:49:34|1.2206
18:49:36|1.2194
18:49:37|1.218
18:49:37|1.2193
18:49:38|1.2199
18:49:39|1.2205
18:49:41|1.2216
18:49:41|1.2206
18:49:43|1.2206
18:49:43|1.2204
18:49:44|1.2191
18:49:45|1.2181
18:49:46|1.2178
18:49:47|1.2172
18:49:49|1.2177
18:49:50|1.218
18:49:50|1.2185
18:49:52|1.2178
18:49:54|1.2168
18:49:56|1.2172
18:49:57|1.2167
18:49:57|1.2175
18:49:59|1.2184
18:50:00|1.2185
18:50:00|1.2189
18:50:02|1.2193
18:50:03|1.22
18:50:04|1.2221
18:50:05|1.2221
18:50:05|1.2234
18:50:07|1.2213
18:50:08|1.2204
18:50:10|1.2197
18:50:10|1.2205
18:50:11|1.2191
18:50:12|1.22
18:50:13|1.2209
18:50:14|1.2221
18:50:15|1.2227
18:50:16|1.2246
18:50:18|1.223
18:50:18|1.2217
18:50:20|1.2196
18:50:20|1.2186
18:50:21|1.2166
18:50:22|1.216
18:50:23|1.2135
18:50:24|1.2146
18:50:25|1.2169
18:50:26|1.216
18:50:27|1.2172
18:50:28|1.2165
18:50:30|1.217
18:50:31|1.2155
18:50:31|1.2157
18:50:32|1.2157
18:50:33|1.2168
18:50:35|1.2174
18:50:35|1.2177
18:50:37|1.22
18:50:38|1.2193
18:50:39|1.2175
18:50:40|1.2179
18:50:41|1.2176
18:50:42|1.2176
18:50:43|1.2176
18:50:44|1.2175
18:50:45|1.2189
18:50:46|1.2199
18:50:47|1.221
18:50:48|1.2213
18:50:49|1.2195
18:50:50|1.2195
18:50:51|1.2189
18:50:52|1.2181
18:50:54|1.2194
18:50:55|1.2196
18:50:56|1.2181
18:50:58|1.2183
18:50:59|1.2178
18:51:00|1.2176
18:51:01|1.2185
18:51:02|1.2189
18:51:03|1.2183
18:51:04|1.2185
18:51:05|1.2175
18:51:06|1.2165
18:51:07|1.2165
18:51:08|1.2161
18:51:09|1.2147
18:51:10|1.2156
18:51:11|1.2144
18:51:12|1.2159
18:51:14|1.2153
18:51:14|1.2155
18:51:16|1.2144
18:51:17|1.2141
18:51:18|1.2142
18:51:18|1.2155
18:51:20|1.2148
18:51:20|1.2144
18:51:21|1.2163
18:51:22|1.2194
18:51:23|1.2181
18:51:24|1.2152
18:51:25|1.2142
18:51:27|1.2131
18:51:27|1.2102
18:51:28|1.2125
18:51:29|1.2114
18:51:30|1.2133
18:51:31|1.2116
18:51:32|1.2113
18:51:33|1.2116
18:51:34|1.2113
18:51:35|1.2108
18:51:36|1.2102
18:51:38|1.2103
18:51:39|1.2116
18:51:39|1.213
18:51:40|1.2126
18:51:42|1.209
18:51:42|1.2108
18:51:44|1.2111
18:51:44|1.2104
18:51:45|1.2096
18:51:47|1.2098
18:51:47|1.2091
18:51:48|1.2091
18:51:49|1.2057
18:51:50|1.2048
18:51:51|1.2061
18:51:52|1.2058
18:51:53|1.2046
18:51:54|1.2007
18:51:55|1.2021
18:51:56|1.2023
18:51:57|1.2034
18:51:58|1.2014
18:51:59|1.205
18:52:00|1.2049
18:52:02|1.2075
18:52:03|1.2086
18:52:04|1.209
18:52:04|1.209
18:52:06|1.2102
18:52:06|1.2077
18:52:07|1.206
18:52:08|1.2064
18:52:09|1.2064
18:52:10|1.2059
18:52:12|1.2057
18:52:12|1.2026
18:52:14|1.2035
18:52:15|1.2031
18:52:16|1.2099
18:52:16|1.2029
18:52:18|1.206
18:52:19|1.2078
18:52:20|1.2078
18:52:21|1.2064
18:52:22|1.2086
18:52:23|1.2074
18:52:25|1.2079
18:52:25|1.2037
18:52:27|1.2078
18:52:28|1.2083
18:52:29|1.2098
18:52:29|1.2076
18:52:30|1.2075
18:52:31|1.21
18:52:32|1.2094
18:52:33|1.2078
18:52:34|1.2095
18:52:36|1.2109
18:52:36|1.2107
18:52:37|1.2098
18:52:38|1.2068
18:52:39|1.2094
18:52:41|1.2091
18:52:42|1.2093
18:52:42|1.2091
18:52:43|1.2083
18:52:44|1.2081
18:52:45|1.209
18:52:46|1.2095
18:52:47|1.2078
18:52:48|1.2067
18:52:49|1.2056
18:52:50|1.2084
18:52:51|1.2066
18:52:52|1.2071
18:52:53|1.2075
18:52:55|1.2076
18:52:56|1.2081
18:52:57|1.2073
18:52:59|1.2094
18:53:00|1.2088
18:53:01|1.2105
18:53:02|1.2122
18:53:04|1.2119
18:53:05|1.2124
18:53:06|1.2121
18:53:07|1.2112
18:53:08|1.2113
18:53:09|1.2114
18:53:10|1.2115
18:53:11|1.212
18:53:12|1.2122
18:53:13|1.2116
18:53:14|1.2115
18:53:15|1.2118
18:53:16|1.212
18:53:17|1.2134
18:53:18|1.213
18:53:19|1.2124
18:53:20|1.2124
18:53:21|1.2112
18:53:22|1.2117
18:53:23|1.211
18:53:24|1.21
18:53:25|1.2087
18:53:26|1.2071
18:53:28|1.2064
18:53:28|1.2059
18:53:29|1.2048
18:53:30|1.204
18:53:31|1.2039
18:53:32|1.205
18:53:33|1.2055
18:53:34|1.2063
18:53:35|1.2063
18:53:37|1.2063
18:53:37|1.2059
18:53:38|1.207
18:53:40|1.2069
18:53:40|1.2076
18:53:41|1.2064
18:53:43|1.2071
18:53:43|1.2073
18:53:44|1.2069
18:53:45|1.2071
18:53:46|1.2072
18:53:47|1.2081
18:53:48|1.2083
18:53:50|1.2085
18:53:51|1.2087
18:53:51|1.2091
18:53:53|1.2082
18:53:53|1.2093
18:53:55|1.2085
18:53:57|1.2063
18:53:58|1.2054
18:53:58|1.2052
18:54:00|1.2067
18:54:01|1.2067
18:54:02|1.2075
18:54:04|1.207
18:54:05|1.2063
18:54:06|1.2047
18:54:06|1.2044
18:54:08|1.2052
18:54:09|1.206
18:54:10|1.2044
18:54:11|1.2067
18:54:12|1.2062
18:54:12|1.2079
18:54:15|1.2091
18:54:16|1.2086
18:54:17|1.2075
18:54:18|1.2061
18:54:19|1.2061
18:54:19|1.2067
18:54:21|1.2073
18:54:22|1.2077
18:54:22|1.2089
18:54:23|1.2094
18:54:24|1.2094
18:54:26|1.2102
18:54:26|1.2117
18:54:28|1.2093
18:54:29|1.2088
18:54:30|1.209
18:54:30|1.2074
18:54:31|1.2077
18:54:32|1.2051
18:54:34|1.2047
18:54:34|1.2051
18:54:36|1.205
18:54:37|1.2032
18:54:38|1.2041
18:54:38|1.2009
18:54:40|1.2013
18:54:40|1.2006
18:54:42|1.1998
18:54:43|1.2003
18:54:43|1.2015
18:54:45|1.2007
18:54:46|1.1999
18:54:47|1.2005
18:54:48|1.2006
18:54:49|1.2005
18:54:50|1.2004
18:54:51|1.1994
18:54:52|1.1966
18:54:53|1.1972
18:54:53|1.1995
18:54:55|1.1983
18:54:55|1.1971
18:54:56|1.1965
18:54:58|1.1945
18:54:59|1.1956
18:55:01|1.1963
18:55:02|1.1975
18:55:04|1.1979
18:55:06|1.1968
18:55:07|1.1975
18:55:07|1.1996
18:55:09|1.2003
18:55:09|1.2004
18:55:10|1.201
18:55:11|1.2007
18:55:12|1.1999
18:55:14|1.2
18:55:15|1.1983
18:55:16|1.1996
18:55:17|1.2008
18:55:18|1.2002
18:55:19|1.1999
18:55:20|1.2005
18:55:21|1.2002
18:55:22|1.2
18:55:23|1.2008
18:55:24|1.2004
18:55:25|1.198
18:55:26|1.1988
18:55:28|1.1991
18:55:28|1.1998
18:55:29|1.1999
18:55:31|1.1989
18:55:31|1.1995
18:55:33|1.1982
18:55:33|1.199
18:55:34|1.1998
18:55:36|1.2012
18:55:37|1.2016
18:55:38|1.2011
18:55:39|1.2025
18:55:40|1.2018
18:55:41|1.2025
18:55:42|1.2008
18:55:44|1.2004
18:55:44|1.201
18:55:45|1.2019
18:55:46|1.2032
18:55:47|1.2029
18:55:48|1.2031
18:55:50|1.2023
18:55:50|1.2008
18:55:51|1.2009
18:55:52|1.2002
18:55:53|1.202
18:55:54|1.2022
18:55:55|1.2025
18:55:56|1.2017
18:55:57|1.2013
18:55:59|1.2
18:56:00|1.1993
18:56:01|1.2003
18:56:03|1.2025
18:56:03|1.2025
18:56:05|1.2029
18:56:05|1.2031
18:56:07|1.2048
18:56:08|1.2045
18:56:08|1.2042
18:56:10|1.2047
18:56:11|1.2046
18:56:11|1.2059
18:56:13|1.2042
18:56:14|1.2038
18:56:14|1.2049
18:56:16|1.2043
18:56:17|1.2044
18:56:17|1.2053
18:56:19|1.2053
18:56:20|1.2038
18:56:21|1.2038
18:56:22|1.2046
18:56:23|1.2063
18:56:23|1.207
18:56:25|1.2067
18:56:26|1.2055
18:56:26|1.206
18:56:28|1.2055
18:56:28|1.205
18:56:29|1.2046
18:56:31|1.204
18:56:32|1.2044
18:56:33|1.2055
18:56:34|1.2061
18:56:35|1.2055
18:56:36|1.2053
18:56:37|1.2064
18:56:38|1.2072
18:56:39|1.2074
18:56:40|1.207
18:56:42|1.2077
18:56:42|1.2078
18:56:43|1.2073
18:56:44|1.2085
18:56:45|1.2082
18:56:47|1.2093
18:56:47|1.2088
18:56:48|1.209
18:56:49|1.2083
18:56:51|1.2072
18:56:51|1.2071
18:56:53|1.2075
18:56:53|1.2075
18:56:54|1.2091
18:56:55|1.2084
18:56:56|1.2093
18:56:57|1.2099
18:56:59|1.2092
18:57:01|1.2091
18:57:02|1.209
18:57:03|1.2086
18:57:04|1.2079
18:57:04|1.2072
18:57:06|1.2072
18:57:07|1.2068
18:57:08|1.2058
18:57:10|1.2047
18:57:10|1.202
18:57:11|1.2021
18:57:12|1.2032
18:57:14|1.2019
18:57:14|1.2034
18:57:15|1.2031
18:57:16|1.202
18:57:18|1.2012
18:57:19|1.2016
18:57:19|1.2026
18:57:20|1.2038
18:57:21|1.205
18:57:23|1.2078
18:57:24|1.2089
18:57:25|1.2094
18:57:26|1.2101
18:57:27|1.2109
18:57:28|1.2108
18:57:29|1.2113
18:57:30|1.2129
18:57:32|1.2147
18:57:32|1.2129
18:57:33|1.2143
18:57:34|1.2164
18:57:35|1.2172
18:57:36|1.2177
18:57:37|1.2178
18:57:39|1.2179
18:57:39|1.2188
18:57:40|1.219
18:57:42|1.2193
18:57:43|1.2196
18:57:43|1.2195
18:57:44|1.222
18:57:45|1.2211
18:57:46|1.2198
18:57:47|1.219
18:57:49|1.2192
18:57:50|1.2197
18:57:51|1.22
18:57:51|1.2197
18:57:53|1.2204
18:57:53|1.2201
18:57:55|1.2203
18:57:56|1.2219
18:57:56|1.2196
18:57:58|1.219
18:57:59|1.2192
18:58:01|1.2185
18:58:02|1.2191
18:58:02|1.2182
18:58:04|1.2191
18:58:06|1.2199
18:58:06|1.2189
18:58:07|1.2191
18:58:08|1.2175
18:58:10|1.2185
18:58:11|1.2197
18:58:13|1.2215
18:58:13|1.2227
18:58:15|1.223
18:58:16|1.2225
18:58:16|1.225
18:58:18|1.2253
18:58:19|1.2253
18:58:19|1.2251
18:58:21|1.2246
18:58:22|1.2261
18:58:22|1.2263
18:58:23|1.2257
18:58:24|1.2254
18:58:26|1.2254
18:58:27|1.224
18:58:28|1.2264
18:58:29|1.2245
18:58:30|1.2241
18:58:32|1.2243
18:58:33|1.2242
18:58:33|1.2242
18:58:35|1.2229
18:58:35|1.2226
18:58:37|1.2239
18:58:38|1.2249
18:58:39|1.2248
18:58:40|1.2247
18:58:40|1.2237
18:58:42|1.2224
18:58:42|1.2225
18:58:44|1.2243
18:58:45|1.2249
18:58:46|1.2252
18:58:47|1.2244
18:58:48|1.2246
18:58:48|1.2259
18:58:49|1.2262
18:58:50|1.2257
18:58:52|1.2281
18:58:53|1.2278
18:58:53|1.2269
18:58:55|1.226
18:58:56|1.2253
18:58:57|1.2255
18:58:57|1.2251
18:58:59|1.2248
18:59:00|1.2244
18:59:02|1.2245
18:59:03|1.2232
18:59:05|1.2237
18:59:05|1.2233
18:59:07|1.2228
18:59:07|1.223
18:59:09|1.2245
18:59:09|1.2242
18:59:10|1.2261
18:59:11|1.226
18:59:13|1.2253
18:59:13|1.2247
18:59:15|1.2234
18:59:16|1.2253
18:59:17|1.2253
18:59:17|1.2241
18:59:18|1.2246
18:59:20|1.2243
18:59:21|1.2232
18:59:22|1.2242
18:59:23|1.2242
18:59:24|1.2238
18:59:25|1.2234
18:59:26|1.222
18:59:27|1.2212
18:59:28|1.2205
18:59:30|1.221
18:59:31|1.2202
18:59:32|1.2207
18:59:33|1.2208
18:59:33|1.2211
18:59:34|1.2224
18:59:36|1.222
18:59:36|1.2219
18:59:37|1.2219
18:59:38|1.222
18:59:39|1.2228
18:59:40|1.2224
18:59:41|1.2222
18:59:43|1.2226
18:59:43|1.2239
18:59:44|1.2249
18:59:45|1.2256
18:59:47|1.2254
18:59:48|1.2251
18:59:48|1.226
18:59:49|1.2253
18:59:51|1.2258
18:59:53|1.2253
18:59:53|1.2244
18:59:55|1.2251
18:59:55|1.2263
18:59:56|1.2245
18:59:57|1.2248
18:59:58|1.224
18:59:59|1.2239
19:00:01|1.2232
19:00:01|1.2224
19:00:02|1.2229
19:00:04|1.2232
19:00:06|1.224
19:00:07|1.2246
19:00:08|1.224
19:00:09|1.2232
19:00:10|1.2234
19:00:11|1.2243
19:00:12|1.2226
19:00:13|1.2212
19:00:14|1.2187
19:00:15|1.2185
19:00:16|1.2192
19:00:17|1.22
19:00:18|1.2202
19:00:19|1.2222
19:00:20|1.2216
19:00:21|1.2221
19:00:22|1.2224
19:00:23|1.222
19:00:24|1.2201
19:00:25|1.2188
19:00:26|1.2194
19:00:27|1.2201
19:00:28|1.2209
19:00:29|1.22
19:00:30|1.2206
19:00:31|1.2201
19:00:32|1.221
19:00:33|1.2215
19:00:34|1.222
19:00:35|1.2219
19:00:36|1.2217
19:00:37|1.2222
19:00:38|1.2222
19:00:39|1.222
19:00:40|1.2223
19:00:42|1.2233
19:00:42|1.2233
19:00:43|1.2231
19:00:44|1.2248
19:00:45|1.2265
19:00:46|1.2288
19:00:48|1.2296
19:00:48|1.2291
19:00:49|1.2297
19:00:51|1.2301
19:00:52|1.2295
19:00:53|1.2299
19:00:54|1.232
19:00:55|1.2319
19:00:56|1.2321
19:00:57|1.2317
19:00:58|1.2318
19:01:00|1.2315
19:01:00|1.2304
19:01:01|1.2305
19:01:02|1.2303
19:01:04|1.2311
19:01:06|1.2342
19:01:07|1.236
19:01:08|1.2356
19:01:08|1.2375
19:01:09|1.2386
19:01:10|1.2363
19:01:12|1.2384
19:01:13|1.2385
19:01:14|1.2376
19:01:15|1.2375
19:01:16|1.2382
19:01:16|1.2355
19:01:17|1.2362
19:01:19|1.2362
19:01:19|1.2346
19:01:20|1.2355
19:01:22|1.2377
19:01:23|1.2375
19:01:23|1.2376
19:01:25|1.2377
19:01:25|1.2371
19:01:27|1.238
19:01:28|1.2383
19:01:29|1.2375
19:01:30|1.2385
19:01:31|1.2378
19:01:32|1.2375
19:01:33|1.238
19:01:34|1.2376
19:01:35|1.2383
19:01:36|1.2375
19:01:37|1.2386
19:01:38|1.239
19:01:39|1.2388
19:01:40|1.2387
19:01:41|1.2382
19:01:42|1.239
19:01:43|1.2388
19:01:44|1.2381
19:01:45|1.2373
19:01:46|1.2366
19:01:47|1.2372
19:01:48|1.2378
19:01:49|1.2383
19:01:50|1.2386
19:01:51|1.2384
19:01:52|1.2386
19:01:53|1.2376
19:01:54|1.238
19:01:55|1.2383
19:01:56|1.2388
19:01:57|1.2392
19:01:58|1.2389
19:01:59|1.2387
19:02:00|1.2391
19:02:01|1.2388
19:02:02|1.2383
19:02:03|1.2372
19:02:05|1.2387
19:02:06|1.2395
19:02:07|1.2396
19:02:08|1.2393
19:02:09|1.238
19:02:11|1.2394
19:02:12|1.24
19:02:13|1.2391
19:02:14|1.2409
19:02:15|1.2407
19:02:15|1.2417
19:02:16|1.2409
19:02:18|1.2409
19:02:19|1.242
19:02:20|1.2421
19:02:20|1.2415
19:02:21|1.2414
19:02:23|1.2412
19:02:24|1.2404
19:02:25|1.2405
19:02:26|1.2408
19:02:26|1.2388
19:02:28|1.2427
19:02:29|1.2426
19:02:30|1.2429
19:02:31|1.243
19:02:32|1.2427
19:02:33|1.2436
19:02:34|1.2396
19:02:35|1.2395
19:02:36|1.2412
19:02:37|1.2411
19:02:38|1.2411
19:02:39|1.2404
19:02:40|1.2414
19:02:41|1.2408
19:02:42|1.2389
19:02:43|1.2392
19:02:44|1.2388
19:02:45|1.2392
19:02:46|1.2388
19:02:47|1.2376
19:02:48|1.2381
19:02:49|1.238
19:02:50|1.2381
19:02:51|1.237
19:02:52|1.237
19:02:53|1.2361
19:02:54|1.2355
19:02:55|1.235
19:02:56|1.234
19:02:57|1.2339
19:02:58|1.2333
19:02:59|1.2339
19:03:00|1.234
19:03:01|1.2347
19:03:02|1.235
19:03:03|1.2371
19:03:04|1.2374
19:03:05|1.2369
19:03:06|1.2372
19:03:08|1.2368
19:03:09|1.2361
19:03:10|1.2367
19:03:11|1.2371
19:03:12|1.2386
19:03:13|1.24
19:03:13|1.24
19:03:15|1.2385
19:03:16|1.2399
19:03:17|1.24
19:03:18|1.2397
19:03:19|1.2399
19:03:20|1.2396
19:03:21|1.2395
19:03:22|1.2403
19:03:23|1.2406
19:03:24|1.2423
19:03:25|1.243
19:03:26|1.2431
19:03:27|1.243
19:03:29|1.242
19:03:29|1.2406
19:03:31|1.24
19:03:31|1.2397
19:03:33|1.2391
19:03:33|1.2378
19:03:34|1.2387
19:03:35|1.2399
19:03:36|1.2396
19:03:38|1.2397
19:03:39|1.2395
19:03:40|1.2398
19:03:41|1.2394
19:03:42|1.2395
19:03:43|1.2407
19:03:44|1.2401
19:03:45|1.2405
19:03:46|1.241
19:03:47|1.2411
19:03:48|1.241
19:03:49|1.2404
19:03:50|1.2404
19:03:51|1.2407
19:03:52|1.2407
19:03:53|1.2413
19:03:54|1.2414
19:03:55|1.2413
19:03:56|1.2414
19:03:57|1.2402
19:03:58|1.24
19:03:59|1.2387
19:04:00|1.2387
19:04:01|1.2395
19:04:02|1.2399
19:04:03|1.2398
19:04:04|1.241
19:04:05|1.2397
19:04:07|1.24
19:04:08|1.2398
19:04:09|1.239
19:04:11|1.2382
19:04:11|1.2394
19:04:13|1.2391
19:04:13|1.2387
19:04:15|1.2386
19:04:16|1.2385
19:04:16|1.2378
19:04:18|1.2379
19:04:19|1.239
19:04:20|1.2384
19:04:21|1.2383
19:04:22|1.2388
19:04:23|1.2375
19:04:24|1.2374
19:04:25|1.2373
19:04:26|1.2379
19:04:26|1.2374
19:04:28|1.2371
19:04:29|1.2382
19:04:30|1.2382
19:04:31|1.238
19:04:32|1.238
19:04:33|1.2391
19:04:34|1.2401
19:04:35|1.2415
19:04:36|1.242
19:04:37|1.2425
19:04:38|1.2441
19:04:39|1.2444
19:04:40|1.2445
19:04:41|1.2458
19:04:42|1.2461
19:04:43|1.2461
19:04:44|1.246
19:04:45|1.2459
19:04:46|1.246
19:04:47|1.2463
19:04:48|1.2468
19:04:49|1.2462
19:04:50|1.247
19:04:51|1.2445
19:04:52|1.2438
19:04:53|1.2455
19:04:54|1.2449
19:04:55|1.2457
19:04:56|1.2461
19:04:57|1.2452
19:04:58|1.2436
19:04:59|1.2441
19:05:00|1.2448
19:05:01|1.2451
19:05:02|1.245
19:05:03|1.2432
19:05:04|1.2416
19:05:05|1.2393
19:05:06|1.2373
19:05:08|1.2354
19:05:09|1.2364
19:05:10|1.2394
19:05:11|1.2401
19:05:12|1.2382
19:05:13|1.2428
19:05:14|1.2419
19:05:15|1.24
19:05:17|1.2393
19:05:17|1.2391
19:05:19|1.239
19:05:19|1.2404
19:05:21|1.2398
19:05:22|1.2383
19:05:22|1.2393
19:05:24|1.2402
19:05:24|1.2402
19:05:26|1.24
19:05:26|1.2399
19:05:27|1.2404
19:05:28|1.2409
19:05:29|1.2423
19:05:31|1.2423
19:05:31|1.2433
19:05:33|1.242
19:05:33|1.2427
19:05:35|1.2427
19:05:36|1.2404
19:05:37|1.2395
19:05:38|1.2381
19:05:39|1.2396
19:05:40|1.2404
19:05:41|1.2411
19:05:42|1.242
19:05:43|1.2422
19:05:44|1.2428
19:05:45|1.2423
19:05:46|1.2421
19:05:47|1.242
19:05:48|1.2404
19:05:49|1.2397
19:05:50|1.2385
19:05:51|1.2384
19:05:52|1.2378
19:05:53|1.2374
19:05:54|1.2383
19:05:55|1.2391
19:05:56|1.239
19:05:57|1.239
19:05:59|1.2384
19:05:59|1.2383
19:06:00|1.2389
19:06:01|1.2388
19:06:02|1.239
19:06:03|1.2387
19:06:04|1.2377
19:06:05|1.2371
19:06:06|1.236
19:06:08|1.2353
19:06:10|1.2361
19:06:11|1.2365
19:06:12|1.2356
19:06:13|1.2342
19:06:13|1.2337
19:06:15|1.2337
19:06:15|1.2341
19:06:17|1.2349
19:06:17|1.2352
19:06:19|1.2349
19:06:19|1.234
19:06:20|1.2339
19:06:21|1.2349
19:06:22|1.234
19:06:23|1.2337
19:06:24|1.2338
19:06:26|1.2326
19:06:26|1.2332
19:06:27|1.2326
19:06:29|1.2335
19:06:29|1.2338
19:06:30|1.2348
19:06:31|1.2343
19:06:32|1.2348
19:06:33|1.2344
19:06:34|1.2343
19:06:35|1.234
19:06:37|1.2342
19:06:37|1.2345
19:06:38|1.2341
19:06:39|1.2351
19:06:41|1.2342
19:06:41|1.2346
19:06:42|1.2346
19:06:43|1.2346
19:06:45|1.2334
19:06:45|1.2342
19:06:47|1.2336
19:06:48|1.2338
19:06:49|1.234
19:06:50|1.2346
19:06:51|1.2339
19:06:52|1.2343
19:06:53|1.2347
19:06:54|1.2348
19:06:55|1.2349
19:06:56|1.235
19:06:57|1.2339
19:06:58|1.2331
19:06:59|1.2346
19:07:00|1.2339
19:07:01|1.2355
19:07:02|1.2347
19:07:03|1.2339
19:07:04|1.2356
19:07:05|1.2354
19:07:06|1.2338
19:07:07|1.234
19:07:08|1.2348
19:07:10|1.2349
19:07:11|1.2352
19:07:12|1.2344
19:07:13|1.2337
19:07:14|1.2339
19:07:16|1.2342
19:07:17|1.2342
19:07:18|1.2342
19:07:18|1.2339
19:07:20|1.233
19:07:20|1.2316
19:07:22|1.2301
19:07:22|1.2287
19:07:24|1.2289
19:07:25|1.2273
19:07:26|1.2261
19:07:27|1.2245
19:07:28|1.2242
19:07:29|1.2234
19:07:30|1.2214
19:07:31|1.224
19:07:33|1.225
19:07:34|1.2242
19:07:35|1.2243
19:07:35|1.2244
19:07:37|1.2235
19:07:37|1.2256
19:07:39|1.2234
19:07:39|1.2227
19:07:40|1.2235
19:07:41|1.224
19:07:42|1.2234
19:07:44|1.223
19:07:44|1.2216
19:07:45|1.2221
19:07:46|1.2221
19:07:48|1.223
19:07:48|1.2232
19:07:50|1.2231
19:07:52|1.2239
19:07:53|1.2234
19:07:54|1.2233
19:07:55|1.2232
19:07:56|1.2236
19:07:57|1.2225
19:07:58|1.2216
19:07:59|1.2218
19:08:00|1.2223
19:08:01|1.2229
19:08:02|1.2237
19:08:04|1.2249
19:08:04|1.2263
19:08:05|1.2252
19:08:06|1.2241
19:08:07|1.2233
19:08:08|1.2225
19:08:10|1.2232
19:08:12|1.2232
19:08:13|1.2236
19:08:14|1.2242
19:08:15|1.2242
19:08:16|1.2227
19:08:17|1.2235
19:08:19|1.2224
19:08:20|1.2215
19:08:21|1.2217
19:08:22|1.2206
19:08:23|1.2211
19:08:24|1.2203
19:08:25|1.2187
19:08:25|1.2188
19:08:26|1.2179
19:08:28|1.2179
19:08:29|1.2188
19:08:29|1.2178
19:08:31|1.221
19:08:32|1.2189
19:08:33|1.218
19:08:33|1.2178
19:08:35|1.2184
19:08:36|1.2179
19:08:37|1.2195
19:08:38|1.2195
19:08:39|1.2194
19:08:40|1.2184
19:08:40|1.2187
19:08:42|1.2189
19:08:42|1.2176
19:08:44|1.2189
19:08:45|1.2178
19:08:46|1.218
19:08:46|1.2185
19:08:48|1.2181
19:08:49|1.2176
19:08:50|1.2181
19:08:51|1.2179
19:08:52|1.2179
19:08:53|1.2181
19:08:54|1.2179
19:08:55|1.2188
19:08:57|1.2183
19:08:57|1.2181
19:08:59|1.2185
19:08:59|1.2191
19:09:00|1.2184
19:09:01|1.2192
19:09:02|1.2193
19:09:03|1.2205
19:09:04|1.2217
19:09:05|1.2221
19:09:07|1.221
19:09:07|1.2222
19:09:09|1.2248
19:09:09|1.2224
19:09:11|1.2215
19:09:12|1.2221
19:09:13|1.2216
19:09:14|1.2214
19:09:15|1.2213
19:09:16|1.2214
19:09:17|1.2213
19:09:18|1.2211
19:09:19|1.2215
19:09:20|1.2215
19:09:21|1.2237
19:09:22|1.2216
19:09:23|1.2214
19:09:24|1.2213
19:09:25|1.221
19:09:26|1.219
19:09:28|1.2197
19:09:29|1.2191
19:09:29|1.2183
19:09:31|1.2186
19:09:32|1.217
19:09:33|1.2172
19:09:33|1.2171
19:09:35|1.2177
19:09:35|1.2171
19:09:37|1.2164
19:09:38|1.2169
19:09:39|1.2167
19:09:40|1.216
19:09:41|1.2165
19:09:41|1.2156
19:09:43|1.2161
19:09:44|1.2168
19:09:45|1.2175
19:09:46|1.217
19:09:47|1.2163
19:09:47|1.2162
19:09:48|1.2154
19:09:50|1.2141
19:09:50|1.2142
19:09:52|1.2147
19:09:53|1.2141
19:09:53|1.214
19:09:54|1.212
19:09:56|1.212
19:09:56|1.2107
19:09:58|1.2112
19:09:59|1.2122
19:09:59|1.2121
19:10:01|1.2128
19:10:02|1.2121
19:10:03|1.2147
19:10:04|1.2156
19:10:05|1.2168
19:10:06|1.216
19:10:07|1.2155
19:10:08|1.2163
19:10:09|1.2156
19:10:10|1.2146
19:10:11|1.2162
19:10:12|1.2159
19:10:13|1.2156
19:10:14|1.2166
19:10:16|1.2154
19:10:16|1.2166
19:10:17|1.2171
19:10:19|1.2182
19:10:20|1.2175
19:10:21|1.2171
19:10:22|1.2164
19:10:23|1.2172
19:10:24|1.2184
19:10:25|1.2198
19:10:26|1.2184
19:10:27|1.218
19:10:29|1.2178
19:10:29|1.2164
19:10:30|1.2155
19:10:31|1.2148
19:10:33|1.216
19:10:34|1.2154
19:10:35|1.215
19:10:35|1.2152
19:10:37|1.2156
19:10:37|1.2152
19:10:39|1.2155
19:10:40|1.2161
19:10:41|1.2174
19:10:42|1.2166
19:10:42|1.2156
19:10:45|1.2158
19:10:45|1.2163
19:10:47|1.2172
19:10:47|1.2156
19:10:48|1.2159
19:10:49|1.2165
19:10:50|1.2175
19:10:51|1.2159
19:10:52|1.2147
19:10:53|1.2135
19:10:55|1.215
19:10:55|1.2151
19:10:56|1.2152
19:10:57|1.2151
19:10:58|1.2152
19:11:00|1.2128
19:11:02|1.214
19:11:02|1.215
19:11:03|1.2142
19:11:04|1.2149
19:11:06|1.2138
19:11:06|1.2137
19:11:07|1.2137
19:11:08|1.2126
19:11:10|1.2106
19:11:11|1.2099
19:11:12|1.2096
19:11:14|1.2124
19:11:15|1.2118
19:11:17|1.2081
19:11:18|1.2126
19:11:20|1.215
19:11:20|1.2172
19:11:21|1.2146
19:11:22|1.2155
19:11:24|1.2158
19:11:25|1.2151
19:11:26|1.2157
19:11:26|1.2149
19:11:27|1.2147
19:11:28|1.2157
19:11:29|1.2146
19:11:31|1.2145
19:11:32|1.2149
19:11:33|1.2146
19:11:34|1.2151
19:11:34|1.2153
19:11:35|1.2167
19:11:36|1.2173
19:11:38|1.2179
19:11:38|1.218
19:11:40|1.2178
19:11:40|1.2163
19:11:41|1.2175
19:11:42|1.2168
19:11:43|1.2185
19:11:44|1.2171
19:11:46|1.2168
19:11:47|1.2177
19:11:47|1.2176
19:11:49|1.2166
19:11:49|1.2176
19:11:51|1.219
19:11:51|1.2196
19:11:52|1.2192
19:11:53|1.2195
19:11:54|1.2191
19:11:55|1.22
19:11:57|1.2197
19:11:57|1.2208
19:11:59|1.2209
19:12:00|1.2192
19:12:00|1.2193
19:12:01|1.2184
19:12:02|1.2164
19:12:03|1.2158
19:12:04|1.2177
19:12:05|1.2179
19:12:07|1.2185
19:12:08|1.219
19:12:09|1.2199
19:12:10|1.2202
19:12:11|1.222
19:12:12|1.2208
19:12:13|1.2206
19:12:14|1.2211
19:12:15|1.2199
19:12:16|1.2209
19:12:17|1.2214
19:12:18|1.2225
19:12:19|1.2225
19:12:20|1.2221
19:12:21|1.2212
19:12:22|1.2213
19:12:23|1.2209
19:12:24|1.2208
19:12:25|1.2214
19:12:26|1.2214
19:12:27|1.2211
19:12:28|1.2208
19:12:29|1.2206
19:12:30|1.2209
19:12:31|1.2201
19:12:32|1.2189
19:12:34|1.2185
19:12:34|1.2184
19:12:35|1.2185
19:12:36|1.2181
19:12:37|1.2181
19:12:38|1.2186
19:12:40|1.2186
19:12:40|1.2196
19:12:41|1.2199
19:12:43|1.2199
19:12:43|1.2199
19:12:44|1.2198
19:12:45|1.2191
19:12:46|1.2194
19:12:47|1.2195
19:12:48|1.2189
19:12:49|1.2185
19:12:50|1.2188
19:12:51|1.2186
19:12:53|1.2183
19:12:53|1.2186
19:12:55|1.2185
19:12:56|1.2185
19:12:57|1.2187
19:12:57|1.2182
19:12:58|1.2183
19:13:00|1.2181
19:13:00|1.2183
19:13:01|1.2179
19:13:02|1.2164
19:13:03|1.2144
19:13:05|1.2128
19:13:06|1.2117
19:13:06|1.2122
19:13:07|1.2113
19:13:08|1.2104
19:13:11|1.2096
19:13:11|1.2094
19:13:12|1.2099
19:13:13|1.2093
19:13:15|1.2107
19:13:17|1.2102
19:13:18|1.2099
19:13:19|1.2096
19:13:21|1.2095
19:13:21|1.2103
19:13:22|1.2099
19:13:24|1.2108
19:13:24|1.212
19:13:25|1.2144
19:13:26|1.2151
19:13:27|1.2165
19:13:28|1.2136
19:13:30|1.2133
19:13:30|1.2126
19:13:32|1.2111
19:13:33|1.2113
19:13:33|1.211
19:13:35|1.2111
19:13:37|1.2111
19:13:37|1.2109
19:13:38|1.212
19:13:39|1.2119
19:13:40|1.2118
19:13:41|1.212
19:13:43|1.2114
19:13:44|1.2104
19:13:45|1.2102
19:13:46|1.2099
19:13:46|1.2102
19:13:47|1.211
19:13:48|1.2103
19:13:50|1.2102
19:13:50|1.2096
19:13:51|1.2098
19:13:53|1.2105
19:13:54|1.2113
19:13:54|1.2099
19:13:55|1.2093
19:13:56|1.2097
19:13:58|1.2098
19:13:58|1.2095
19:13:59|1.2086
19:14:00|1.2086
19:14:01|1.2097
19:14:02|1.2114
19:14:03|1.2082
19:14:04|1.2095
19:14:06|1.2094
19:14:07|1.2082
19:14:08|1.2056
19:14:09|1.2072
19:14:10|1.2071
19:14:11|1.2091
19:14:12|1.207
19:14:13|1.2068
19:14:14|1.207
19:14:15|1.2073
19:14:16|1.2065
19:14:17|1.2055
19:14:18|1.205
19:14:19|1.2063
19:14:20|1.2056
19:14:22|1.2054
19:14:22|1.2052
19:14:24|1.2066
19:14:24|1.2068
19:14:25|1.2079
19:14:27|1.2068
19:14:27|1.2072
19:14:29|1.2074
19:14:29|1.2059
19:14:31|1.2057
19:14:32|1.2044
19:14:33|1.2056
19:14:34|1.2055
19:14:35|1.205
19:14:36|1.2033
19:14:37|1.2018
19:14:38|1.2
19:14:39|1.1996
19:14:40|1.2006
19:14:41|1.201
19:14:42|1.2
19:14:43|1.2009
19:14:44|1.2003
19:14:45|1.2013
19:14:47|1.1999
19:14:47|1.1982
19:14:49|1.1994
19:14:50|1.2001
19:14:51|1.2003
19:14:52|1.1995
19:14:53|1.1998
19:14:54|1.1997
19:14:55|1.2003
19:14:56|1.1943
19:14:57|1.1973
19:14:58|1.1943
19:14:59|1.1957
19:15:00|1.1969
19:15:01|1.1978
19:15:02|1.1987
19:15:03|1.1995
19:15:04|1.2005
19:15:05|1.2026
19:15:06|1.2029
19:15:07|1.2021
19:15:08|1.2021
19:15:09|1.2016
19:15:10|1.2021
19:15:11|1.202
19:15:12|1.2015
19:15:13|1.2015
19:15:14|1.2
19:15:15|1.1987
19:15:16|1.1992
19:15:18|1.1959
19:15:18|1.198
19:15:19|1.1991
19:15:20|1.1971
19:15:22|1.1984
19:15:22|1.1973
19:15:23|1.2002
19:15:24|1.1984
19:15:26|1.1978
19:15:27|1.1974
19:15:28|1.1972
19:15:29|1.1968
19:15:31|1.1968
19:15:32|1.1965
19:15:33|1.1969
19:15:33|1.1958
19:15:35|1.1984
19:15:36|1.2006
19:15:36|1.2032
19:15:38|1.2029
19:15:39|1.2044
19:15:40|1.2039
19:15:41|1.2042
19:15:42|1.2026
19:15:44|1.2021
19:15:44|1.203
19:15:45|1.2035
19:15:47|1.2024
19:15:47|1.2026
19:15:48|1.2016
19:15:50|1.2017
19:15:50|1.2024
19:15:51|1.2018
19:15:53|1.2022
19:15:53|1.2026
19:15:54|1.2025
19:15:55|1.2026
19:15:56|1.2027
19:15:57|1.2012
19:15:58|1.201
19:15:59|1.2009
19:16:01|1.2014
19:16:01|1.1999
19:16:02|1.2032
19:16:03|1.2011
19:16:05|1.1992
19:16:05|1.2022
19:16:06|1.2012
19:16:08|1.203
19:16:08|1.2025
19:16:09|1.2023
19:16:11|1.2035
19:16:12|1.2026
19:16:12|1.2015
19:16:13|1.2017
19:16:15|1.2018
19:16:15|1.2028
19:16:17|1.2024
19:16:17|1.201
19:16:19|1.202
19:16:20|1.2038
19:16:21|1.2049
19:16:23|1.2067
19:16:23|1.2063
19:16:25|1.2054
19:16:25|1.2048
19:16:26|1.2044
19:16:27|1.2058
19:16:29|1.2064
19:16:30|1.2073
19:16:31|1.2065
19:16:32|1.2099
19:16:33|1.2092
19:16:33|1.2069
19:16:35|1.2061
19:16:36|1.2061
19:16:37|1.2059
19:16:37|1.2054
19:16:38|1.2052
19:16:39|1.2068
19:16:41|1.206
19:16:41|1.2057
19:16:43|1.2053
19:16:44|1.2043
19:16:45|1.2053
19:16:45|1.2063
19:16:47|1.2073
19:16:47|1.2058
19:16:49|1.207
19:16:50|1.2075
19:16:52|1.2081
19:16:53|1.2072
19:16:54|1.2072
19:16:55|1.208
19:16:56|1.2098
19:16:58|1.2089
19:16:58|1.2077
19:17:00|1.2098
19:17:01|1.2101
19:17:02|1.2109
19:17:03|1.2102
19:17:04|1.2088
19:17:05|1.209
19:17:06|1.2086
19:17:07|1.2074
19:17:08|1.2074
19:17:09|1.2044
19:17:10|1.204
19:17:11|1.2022
19:17:12|1.2015
19:17:13|1.2019
19:17:14|1.1998
19:17:15|1.1992
19:17:16|1.1986
19:17:17|1.1987
19:17:18|1.1992
19:17:20|1.2013
19:17:21|1.1993
19:17:22|1.1984
19:17:23|1.1986
19:17:24|1.1996
19:17:25|1.1986
19:17:26|1.1984
19:17:27|1.1983
19:17:28|1.1981
19:17:29|1.1975
19:17:30|1.1968
19:17:31|1.1998
19:17:33|1.1979
19:17:34|1.1979
19:17:34|1.1955
19:17:35|1.1962
19:17:37|1.1954
19:17:37|1.1953
19:17:38|1.1963
19:17:40|1.1954
19:17:40|1.1961
19:17:42|1.1945
19:17:42|1.1943
19:17:43|1.1923
19:17:44|1.1921
19:17:45|1.1929
19:17:46|1.1926
19:17:48|1.1933
19:17:49|1.1919
19:17:49|1.1917
19:17:50|1.1901
19:17:51|1.1903
19:17:53|1.1907
19:17:54|1.1885
19:17:55|1.1917
19:17:56|1.1877
19:17:57|1.1898
19:17:58|1.1872
19:17:59|1.1902
19:18:00|1.189
19:18:00|1.1922
19:18:02|1.1917
19:18:03|1.1922
19:18:04|1.1922
19:18:04|1.1931
19:18:05|1.1924
19:18:07|1.1912
19:18:08|1.191
19:18:09|1.1946
19:18:10|1.1935
19:18:11|1.1935
19:18:12|1.1939
19:18:13|1.1912
19:18:14|1.1931
19:18:15|1.1953
19:18:16|1.1999
19:18:17|1.1991
19:18:18|1.2
19:18:19|1.2033
19:18:21|1.2012
19:18:21|1.2045
19:18:23|1.2039
19:18:24|1.2001
19:18:24|1.2004
19:18:26|1.1997
19:18:27|1.1995
19:18:28|1.1995
19:18:29|1.1988
19:18:30|1.2008
19:18:31|1.1962
19:18:32|1.197
19:18:33|1.1969
19:18:34|1.1965
19:18:35|1.197
19:18:36|1.1949
19:18:37|1.1946
19:18:38|1.1956
19:18:39|1.1923
19:18:40|1.1956
19:18:41|1.195
19:18:42|1.1912
19:18:44|1.1922
19:18:44|1.1926
19:18:45|1.1917
19:18:46|1.1904
19:18:47|1.1955
19:18:48|1.1943
19:18:49|1.1955
19:18:50|1.1925
19:18:51|1.1931
19:18:53|1.1936
19:18:53|1.192
19:18:55|1.1924
19:18:55|1.1918
19:18:56|1.1911
19:18:57|1.1948
19:18:58|1.1904
19:18:59|1.1934
19:19:01|1.1939
19:19:01|1.194
19:19:02|1.1923
19:19:04|1.1901
19:19:04|1.1923
19:19:05|1.1899
19:19:06|1.192
19:19:07|1.1899
19:19:09|1.1899
19:19:09|1.1899
19:19:11|1.1906
19:19:12|1.1901
19:19:13|1.1934
19:19:14|1.1946
19:19:15|1.1938
19:19:16|1.1893
19:19:17|1.1893
19:19:18|1.1974
19:19:19|1.1952
19:19:20|1.1906
19:19:21|1.1953
19:19:23|1.1939
19:19:24|1.1957
19:19:24|1.194
19:19:26|1.1942
19:19:27|1.195
19:19:29|1.1941
19:19:29|1.1958
19:19:31|1.1957
19:19:31|1.1964
19:19:32|1.1959
19:19:33|1.1957
19:19:34|1.1997
19:19:35|1.1965
19:19:36|1.196
19:19:37|1.1965
19:19:39|1.1957
19:19:39|1.1957
19:19:40|1.199
19:19:41|1.1957
19:19:43|1.2004
19:19:43|1.2004
19:19:45|1.1993
19:19:45|1.2021
19:19:47|1.1988
19:19:47|1.201
19:19:49|1.2021
19:19:50|1.2026
19:19:50|1.2011
19:19:51|1.2006
19:19:53|1.2006
19:19:53|1.2016
19:19:54|1.1991
19:19:56|1.199
19:19:56|1.198
19:19:58|1.1961
19:19:58|1.1976
19:19:59|1.1962
19:20:00|1.1957
19:20:01|1.1968
19:20:03|1.1966
19:20:04|1.1987
19:20:05|1.1966
19:20:06|1.2008
19:20:07|1.199
19:20:08|1.2026
19:20:09|1.2014
19:20:10|1.1988
19:20:11|1.2014
19:20:12|1.2012
19:20:13|1.2025
19:20:14|1.2034
19:20:15|1.2058
19:20:16|1.2057
19:20:17|1.2047
19:20:18|1.2057
19:20:19|1.2043
19:20:20|1.2052
19:20:21|1.2063
19:20:23|1.2076
19:20:24|1.2092
19:20:24|1.2103
19:20:25|1.2048
19:20:27|1.208
19:20:28|1.201
19:20:28|1.2083
19:20:29|1.2079
19:20:30|1.2089
19:20:32|1.2079
19:20:32|1.2095
19:20:34|1.2085
19:20:35|1.2092
19:20:36|1.2097
19:20:37|1.2087
19:20:38|1.2081
19:20:39|1.208
19:20:40|1.2083
19:20:41|1.2079
19:20:42|1.2075
19:20:43|1.2061
19:20:44|1.2065
19:20:45|1.2063
19:20:46|1.205
19:20:47|1.2066
19:20:48|1.2057
19:20:49|1.2062
19:20:50|1.2062
19:20:51|1.206
19:20:52|1.2092
19:20:53|1.2092
19:20:55|1.2081
19:20:56|1.2087
19:20:56|1.2086
19:20:58|1.2097
19:20:59|1.2088
19:21:00|1.2104
19:21:00|1.2104
19:21:01|1.2115
19:21:02|1.2102
19:21:03|1.2089
19:21:05|1.2052
19:21:06|1.2069
19:21:06|1.2052
19:21:08|1.2073
19:21:09|1.2076
19:21:10|1.2076
19:21:11|1.2079
19:21:12|1.2077
19:21:13|1.2081
19:21:13|1.2074
19:21:15|1.2075
19:21:15|1.2077
19:21:17|1.2089
19:21:17|1.2084
19:21:19|1.2078
19:21:19|1.2078
19:21:20|1.21
19:21:23|1.2094
19:21:24|1.2092
19:21:24|1.2088
19:21:26|1.2108
19:21:27|1.209
19:21:28|1.2088
19:21:29|1.2081
19:21:31|1.2088
19:21:32|1.2077
19:21:32|1.2078
19:21:34|1.2068
19:21:34|1.207
19:21:36|1.2058
19:21:36|1.2035
19:21:37|1.2039
19:21:38|1.2021
19:21:39|1.2015
19:21:40|1.2023
19:21:41|1.2017
19:21:42|1.2019
19:21:43|1.2024
19:21:44|1.2032
19:21:45|1.2035
19:21:46|1.2039
19:21:48|1.2047
19:21:49|1.2027
19:21:49|1.2029
19:21:51|1.2027
19:21:52|1.2023
19:21:52|1.2048
19:21:54|1.206
19:21:54|1.2058
19:21:55|1.2052
19:21:57|1.2049
19:21:57|1.2055
19:21:58|1.206
19:22:00|1.2062
19:22:00|1.2061
19:22:02|1.2046
19:22:02|1.2055
19:22:03|1.2057
19:22:04|1.206
19:22:05|1.2055
19:22:07|1.2067
19:22:07|1.2079
19:22:09|1.2086
19:22:09|1.2091
19:22:10|1.2085
19:22:11|1.2085
19:22:13|1.2085
19:22:13|1.2088
19:22:14|1.2067
19:22:15|1.2065
19:22:16|1.2074
19:22:18|1.2077
19:22:19|1.2084
19:22:20|1.2088
19:22:21|1.208
19:22:21|1.208
19:22:23|1.2095
19:22:25|1.2083
19:22:25|1.2092
19:22:27|1.2099
19:22:28|1.209
19:22:29|1.2083
19:22:30|1.2084
19:22:32|1.2083
19:22:32|1.2091
19:22:33|1.2088
19:22:35|1.2093
19:22:36|1.2078
19:22:37|1.2082
19:22:38|1.2086
19:22:39|1.2082
19:22:40|1.207
19:22:41|1.2071
19:22:42|1.2081
19:22:43|1.2085
19:22:44|1.208
19:22:45|1.2069
19:22:46|1.2077
19:22:47|1.208
19:22:48|1.2085
19:22:49|1.2085
19:22:50|1.2087
19:22:51|1.2084
19:22:52|1.2086
19:22:53|1.2088
19:22:54|1.2082
19:22:55|1.2085
19:22:56|1.2092
19:22:57|1.2092
19:22:58|1.2095
19:23:00|1.2094
19:23:00|1.2094
19:23:02|1.2096
19:23:03|1.209
19:23:04|1.2092
19:23:04|1.2091
19:23:05|1.209
19:23:07|1.2082
19:23:07|1.2083
19:23:08|1.2079
19:23:09|1.2075
19:23:11|1.2051
19:23:11|1.2065
19:23:13|1.2069
19:23:14|1.2076
19:23:15|1.2075
19:23:15|1.2086
19:23:17|1.2079
19:23:18|1.2091
19:23:19|1.2091
19:23:20|1.2091
19:23:21|1.2082
19:23:22|1.2071
19:23:23|1.2064
19:23:24|1.207
19:23:25|1.2063
19:23:26|1.2054
19:23:27|1.2052
19:23:28|1.2052
19:23:30|1.2057
19:23:31|1.2057
19:23:32|1.2055
19:23:33|1.2064
19:23:34|1.2057
19:23:35|1.2059
19:23:36|1.2056
19:23:37|1.2057
19:23:38|1.205
19:23:40|1.2009
19:23:40|1.2007
19:23:41|1.2
19:23:43|1.1993
19:23:43|1.198
19:23:45|1.1963
19:23:46|1.1975
19:23:46|1.1975
19:23:48|1.1977
19:23:48|1.1962
19:23:50|1.1972
19:23:50|1.1999
19:23:52|1.2002
19:23:52|1.1997
19:23:54|1.1992
19:23:55|1.1997
19:23:56|1.1983
19:23:57|1.1984
19:23:58|1.1981
19:23:59|1.1986
19:24:00|1.1987
19:24:01|1.1992
19:24:02|1.1993
19:24:03|1.1994
19:24:04|1.1977
19:24:06|1.1973
19:24:06|1.1963
19:24:07|1.1961
19:24:08|1.1974
19:24:09|1.1995
19:24:10|1.1982
19:24:12|1.1972
19:24:13|1.197
19:24:14|1.1962
19:24:15|1.1971
19:24:16|1.1973
19:24:17|1.1971
19:24:18|1.1974
19:24:18|1.1966
19:24:19|1.1974
19:24:21|1.1964
19:24:22|1.1965
19:24:23|1.1971
19:24:23|1.197
19:24:25|1.1963
19:24:27|1.1958
19:24:27|1.1942
19:24:29|1.194
19:24:29|1.1938
19:24:30|1.1952
19:24:31|1.1958
19:24:32|1.1958
19:24:34|1.1938
19:24:35|1.1945
19:24:36|1.1952
19:24:37|1.1946
19:24:39|1.1943
19:24:40|1.1945
19:24:41|1.1932
19:24:42|1.1941
19:24:43|1.194
19:24:44|1.1942
19:24:45|1.1948
19:24:46|1.1947
19:24:46|1.1954
19:24:48|1.1953
19:24:49|1.1954
19:24:50|1.1951
19:24:50|1.1952
19:24:51|1.1952
19:24:53|1.1942
19:24:53|1.1942
19:24:56|1.1944
19:24:56|1.1951
19:24:57|1.1957
19:24:58|1.195
19:25:00|1.1948
19:25:01|1.1942
19:25:01|1.1941
19:25:03|1.1967
19:25:04|1.1987
19:25:05|1.1995
19:25:07|1.1997
19:25:07|1.1998
19:25:08|1.1991
19:25:09|1.1997
19:25:10|1.2
19:25:11|1.1994
19:25:12|1.199
19:25:13|1.199
19:25:14|1.1999
19:25:15|1.1993
19:25:16|1.1988
19:25:19|1.1989
19:25:19|1.1961
19:25:20|1.1938
19:25:22|1.1945
19:25:22|1.1946
19:25:23|1.1953
19:25:24|1.1949
19:25:25|1.1942
19:25:26|1.1935
19:25:27|1.1942
19:25:29|1.194
19:25:30|1.1938
19:25:31|1.1927
19:25:32|1.1926
19:25:33|1.1942
19:25:34|1.1953
19:25:35|1.198
19:25:36|1.1971
19:25:37|1.1982
19:25:38|1.1977
19:25:39|1.1984
19:25:40|1.197
19:25:41|1.1963
19:25:42|1.1962
19:25:43|1.1967
19:25:44|1.1966
19:25:45|1.1962
19:25:46|1.1959
19:25:47|1.1967
19:25:48|1.1975
19:25:49|1.1995
19:25:50|1.1998
19:25:51|1.2007
19:25:52|1.201
19:25:53|1.2023
19:25:54|1.2042
19:25:55|1.2043
19:25:56|1.204
19:25:57|1.2026
19:25:58|1.2021
19:26:00|1.203
19:26:00|1.203
19:26:01|1.2063
19:26:03|1.2029
19:26:04|1.2014
19:26:05|1.2006
19:26:06|1.2014
19:26:07|1.201
19:26:08|1.2
19:26:08|1.2003
19:26:10|1.199
19:26:10|1.2002
19:26:11|1.2001
19:26:12|1.2005
19:26:14|1.2015
19:26:14|1.2001
19:26:16|1.1973
19:26:17|1.1944
19:26:18|1.1952
19:26:19|1.1942
19:26:20|1.1934
19:26:21|1.1939
19:26:21|1.1948
19:26:22|1.1945
19:26:23|1.1949
19:26:24|1.1949
19:26:26|1.1941
19:26:27|1.1944
19:26:29|1.1935
19:26:29|1.1938
19:26:31|1.1948
19:26:32|1.1954
19:26:33|1.1948
19:26:34|1.1975
19:26:35|1.1983
19:26:36|1.1981
19:26:37|1.1994
19:26:38|1.2001
19:26:39|1.2024
19:26:40|1.2017
19:26:41|1.201
19:26:43|1.2016
19:26:44|1.2023
19:26:44|1.2019
19:26:45|1.202
19:26:46|1.2023
19:26:48|1.2016
19:26:49|1.2003
19:26:50|1.2004
19:26:51|1.201
19:26:52|1.2014
19:26:53|1.2015
19:26:54|1.2012
19:26:54|1.2011
19:26:56|1.2012
19:26:56|1.2001
19:26:58|1.2
19:26:59|1.1997
19:27:00|1.2008
19:27:00|1.1996
19:27:01|1.2004
19:27:02|1.2016
19:27:04|1.2024
19:27:05|1.2028
19:27:06|1.2028
19:27:06|1.2017
19:27:08|1.2042
19:27:09|1.204
19:27:10|1.204
19:27:11|1.204
19:27:11|1.2038
19:27:12|1.2033
19:27:14|1.2031
19:27:15|1.2031
19:27:16|1.2046
19:27:17|1.2053
19:27:18|1.2044
19:27:19|1.2051
19:27:20|1.2046
19:27:21|1.2045
19:27:22|1.2041
19:27:23|1.204
19:27:24|1.2044
19:27:25|1.2044
19:27:26|1.2035
19:27:27|1.204
19:27:28|1.2044
19:27:30|1.2038
19:27:31|1.2033
19:27:32|1.2033
19:27:34|1.201
19:27:34|1.2018
19:27:35|1.2011
19:27:37|1.2014
19:27:38|1.2013
19:27:38|1.201
19:27:40|1.2014
19:27:41|1.2014
19:27:41|1.2015
19:27:42|1.2009
19:27:44|1.2015
19:27:44|1.2015
19:27:47|1.2003
19:27:47|1.2005
19:27:48|1.2013
19:27:49|1.2012
19:27:51|1.2009
19:27:51|1.2018
19:27:52|1.2021
19:27:53|1.2021
19:27:55|1.2023
19:27:55|1.2026
19:27:57|1.2025
19:27:57|1.2023
19:27:59|1.2023
19:27:59|1.2028
19:28:01|1.203
19:28:01|1.2024
19:28:02|1.2022
19:28:04|1.2019
19:28:04|1.2035
19:28:05|1.2039
19:28:06|1.2007
19:28:07|1.2005
19:28:08|1.2004
19:28:10|1.2
19:28:10|1.2006
19:28:11|1.2006
19:28:12|1.2004
19:28:13|1.1962
19:28:14|1.1983
19:28:15|1.1977
19:28:16|1.1959
19:28:17|1.194
19:28:18|1.1956
19:28:19|1.1962
19:28:21|1.1955
19:28:21|1.1961
19:28:22|1.1969
19:28:23|1.1958
19:28:24|1.1954
19:28:26|1.1952
19:28:26|1.1949
19:28:27|1.1951
19:28:28|1.1951
19:28:31|1.1954
19:28:31|1.1957
19:28:32|1.1952
19:28:34|1.1959
19:28:34|1.1953
19:28:36|1.194
19:28:37|1.1944
19:28:37|1.1945
19:28:39|1.193
19:28:40|1.1914
19:28:41|1.1916
19:28:42|1.1929
19:28:43|1.1951
19:28:44|1.1934
19:28:45|1.1937
19:28:46|1.1934
19:28:47|1.1932
19:28:48|1.1926
19:28:49|1.1927
19:28:50|1.1914
19:28:52|1.1909
19:28:52|1.1905
19:28:53|1.1904
19:28:54|1.1897
19:28:55|1.1896
19:28:56|1.1897
19:28:57|1.1892
19:28:58|1.189
19:28:59|1.1902
19:29:01|1.1902
19:29:01|1.1901
19:29:03|1.1903
19:29:03|1.1886
19:29:04|1.1886
19:29:06|1.1889
19:29:07|1.1889
19:29:08|1.1893
19:29:09|1.188
19:29:10|1.1885
19:29:10|1.1887
19:29:12|1.1894
19:29:12|1.1892
19:29:13|1.1888
19:29:14|1.1887
19:29:15|1.188
19:29:17|1.1875
19:29:17|1.1883
19:29:19|1.1893
19:29:20|1.189
19:29:21|1.1873
19:29:22|1.187
19:29:23|1.1872
19:29:23|1.1865
19:29:25|1.1847
19:29:26|1.185
19:29:27|1.1859
19:29:28|1.186
19:29:29|1.1865
19:29:30|1.1868
19:29:31|1.1872
19:29:33|1.189
19:29:34|1.1864
19:29:35|1.1858
19:29:36|1.1855
19:29:37|1.1869
19:29:38|1.1858
19:29:39|1.1849
19:29:39|1.1865
19:29:41|1.1866
19:29:42|1.1868
19:29:43|1.1878
19:29:44|1.1882
19:29:45|1.1879
19:29:46|1.1879
19:29:47|1.1868
19:29:48|1.1863
19:29:49|1.1858
19:29:50|1.1855
19:29:51|1.1856
19:29:52|1.1852
19:29:53|1.1847
19:29:54|1.1836
19:29:55|1.1803
19:29:56|1.1802
19:29:57|1.1814
19:29:59|1.1822
19:29:59|1.1825
19:30:01|1.1824
19:30:02|1.185
19:30:03|1.1853
19:30:04|1.1843
19:30:06|1.1847
19:30:06|1.1858
19:30:07|1.1859
19:30:09|1.1862
19:30:10|1.1879
19:30:10|1.1881
19:30:11|1.1878
19:30:12|1.1862
19:30:13|1.1866
19:30:14|1.1874
19:30:15|1.1862
19:30:16|1.1851
19:30:18|1.1857
19:30:18|1.1865
19:30:20|1.1867
19:30:21|1.1872
19:30:22|1.1876
19:30:22|1.1872
19:30:23|1.1868
19:30:24|1.1867
19:30:26|1.1859
19:30:27|1.185
19:30:28|1.1857
19:30:29|1.1866
19:30:29|1.1872
19:30:31|1.187
19:30:33|1.1865
19:30:34|1.1846
19:30:35|1.185
19:30:37|1.1844
19:30:37|1.1831
19:30:39|1.1839
19:30:41|1.1837
19:30:41|1.1831
19:30:43|1.1835
19:30:44|1.1819
19:30:44|1.1821
19:30:45|1.1818
19:30:46|1.1826
19:30:48|1.1824
19:30:48|1.1818
19:30:49|1.1811
19:30:51|1.1812
19:30:51|1.1803
19:30:52|1.1804
19:30:53|1.1819
19:30:55|1.1805
19:30:56|1.1799
19:30:57|1.1798
19:30:58|1.1801
19:30:59|1.1796
19:31:00|1.1797
19:31:01|1.1802
19:31:02|1.1802
19:31:03|1.1816
19:31:04|1.1835
19:31:05|1.1852
19:31:06|1.1868
19:31:07|1.1849
19:31:08|1.1865
19:31:10|1.185
19:31:10|1.1838
19:31:11|1.1867
19:31:12|1.1879
19:31:13|1.1878
19:31:15|1.1865
19:31:16|1.1867
19:31:17|1.1888
19:31:18|1.1881
19:31:19|1.1884
19:31:20|1.187
19:31:21|1.1866
19:31:22|1.1889
19:31:23|1.1894
19:31:24|1.188
19:31:25|1.1883
19:31:26|1.1874
19:31:27|1.1877
19:31:28|1.1899
19:31:29|1.1896
19:31:30|1.1904
19:31:31|1.1899
19:31:32|1.19
19:31:34|1.1897
19:31:35|1.1883
19:31:37|1.1873
19:31:38|1.1891
19:31:38|1.1889
19:31:40|1.1892
19:31:40|1.1895
19:31:43|1.1888
19:31:43|1.1892
19:31:44|1.1892
19:31:45|1.1897
19:31:47|1.19
19:31:48|1.1896
19:31:48|1.1895
19:31:50|1.1889
19:31:50|1.1878
19:31:52|1.1869
19:31:53|1.1883
19:31:54|1.188
19:31:56|1.1891
19:31:57|1.1891
19:31:57|1.1889
19:31:58|1.1906
19:31:59|1.1901
19:32:00|1.189
19:32:01|1.1897
19:32:02|1.1887
19:32:03|1.1891
19:32:04|1.1894
19:32:06|1.1902
19:32:07|1.1894
19:32:07|1.189
19:32:08|1.189
19:32:10|1.19
19:32:10|1.193
19:32:11|1.1936
19:32:12|1.1937
19:32:13|1.194
19:32:15|1.1926
19:32:15|1.1898
19:32:17|1.1911
19:32:18|1.1913
19:32:18|1.1918
19:32:19|1.1908
19:32:21|1.1917
19:32:21|1.1908
19:32:23|1.1908
19:32:24|1.1893
19:32:25|1.1891
19:32:26|1.1893
19:32:27|1.188
19:32:28|1.188
19:32:28|1.188
19:32:29|1.1879
19:32:31|1.1869
19:32:31|1.1856
19:32:32|1.1862
19:32:34|1.186
19:32:36|1.1864
19:32:36|1.186
19:32:37|1.1855
19:32:39|1.1843
19:32:40|1.1848
19:32:40|1.1839
19:32:41|1.1829
19:32:43|1.1822
19:32:44|1.1823
19:32:45|1.1811
19:32:46|1.1795
19:32:47|1.1789
19:32:48|1.1781
19:32:49|1.1771
19:32:49|1.1755
19:32:51|1.1774
19:32:52|1.1773
19:32:52|1.1769
19:32:53|1.1767
19:32:55|1.1769
19:32:55|1.1761
19:32:57|1.1758
19:32:58|1.1774
19:32:59|1.1767
19:33:00|1.177
19:33:01|1.1763
19:33:02|1.1768
19:33:03|1.1774
19:33:04|1.1782
19:33:05|1.1802
19:33:06|1.1785
19:33:08|1.1819
19:33:08|1.1791
19:33:09|1.1793
19:33:10|1.1788
19:33:11|1.178
19:33:12|1.177
19:33:13|1.1783
19:33:15|1.1783
19:33:16|1.1789
19:33:16|1.179
19:33:17|1.178
19:33:18|1.1769
19:33:19|1.1779
19:33:20|1.1756
19:33:21|1.177
19:33:22|1.1766
19:33:24|1.1777
19:33:24|1.1767
19:33:25|1.1777
19:33:26|1.1778
19:33:27|1.1757
19:33:28|1.1759
19:33:29|1.1755
19:33:30|1.1767
19:33:31|1.1773
19:33:33|1.1784
19:33:33|1.1773
19:33:35|1.1762
19:33:37|1.1772
19:33:38|1.1755
19:33:39|1.1765
19:33:41|1.1761
19:33:42|1.1752
19:33:42|1.1759
19:33:43|1.1751
19:33:45|1.1746
19:33:45|1.1734
19:33:47|1.1738
19:33:47|1.1753
19:33:48|1.1759
19:33:50|1.1755
19:33:50|1.1759
19:33:51|1.1755
19:33:52|1.1751
19:33:54|1.1776
19:33:54|1.1789
19:33:56|1.1792
19:33:57|1.1802
19:33:58|1.1796
19:33:58|1.179
19:34:00|1.1785
19:34:01|1.1789
19:34:01|1.1802
19:34:03|1.1828
19:34:04|1.1864
19:34:04|1.1834
19:34:06|1.1846
19:34:07|1.1848
19:34:08|1.1838
19:34:09|1.1829
19:34:10|1.1832
19:34:11|1.1816
19:34:12|1.1807
19:34:13|1.1795
19:34:14|1.179
19:34:15|1.1817
19:34:16|1.1799
19:34:17|1.1811
19:34:18|1.1806
19:34:20|1.1799
19:34:20|1.181
19:34:21|1.1807
19:34:22|1.1799
19:34:23|1.1799
19:34:24|1.1804
19:34:25|1.1799
19:34:27|1.1813
19:34:27|1.1836
19:34:29|1.183
19:34:29|1.1831
19:34:31|1.1836
19:34:31|1.1843
19:34:33|1.1852
19:34:34|1.1846
19:34:35|1.1857
19:34:36|1.1867
19:34:38|1.186
19:34:38|1.1848
19:34:39|1.1853
19:34:40|1.1856
19:34:42|1.1865
19:34:43|1.187
19:34:43|1.1852
19:34:44|1.185
19:34:46|1.1832
19:34:47|1.183
19:34:48|1.1843
19:34:49|1.1839
19:34:50|1.1851
19:34:51|1.1849
19:34:52|1.1851
19:34:53|1.1853
19:34:54|1.1849
19:34:55|1.1841
19:34:56|1.1851
19:34:57|1.1856
19:34:58|1.1851
19:34:59|1.1847
19:35:00|1.1834
19:35:01|1.1842
19:35:02|1.1849
19:35:03|1.1847
19:35:04|1.1859
19:35:05|1.1877
19:35:06|1.1891
19:35:07|1.1874
19:35:08|1.1867
19:35:09|1.1864
19:35:10|1.1851
19:35:11|1.1854
19:35:12|1.1857
19:35:13|1.1845
19:35:14|1.1853
19:35:15|1.1858
19:35:16|1.1831
19:35:17|1.1826
19:35:18|1.1827
19:35:19|1.1837
19:35:20|1.1847
19:35:21|1.1829
19:35:22|1.1825
19:35:23|1.1824
19:35:24|1.1829
19:35:25|1.1828
19:35:26|1.1806
19:35:27|1.1805
19:35:28|1.181
19:35:29|1.1808
19:35:30|1.1799
19:35:31|1.1793
19:35:32|1.179
19:35:33|1.1781
19:35:35|1.1791
19:35:35|1.1796
19:35:36|1.1795
19:35:38|1.1771
19:35:39|1.1771
19:35:41|1.1759
19:35:42|1.1757
19:35:42|1.1755
19:35:43|1.1748
19:35:45|1.1746
19:35:45|1.174
19:35:47|1.1748
19:35:48|1.1726
19:35:49|1.172
19:35:50|1.172
19:35:50|1.1718
19:35:52|1.173
19:35:53|1.1718
19:35:54|1.1723
19:35:55|1.1738
19:35:56|1.1727
19:35:57|1.1727
19:35:57|1.1726
19:35:59|1.1713
19:35:59|1.169
19:36:01|1.1707
19:36:02|1.169
19:36:03|1.1695
19:36:04|1.1684
19:36:05|1.1671
19:36:06|1.1641
19:36:07|1.163
19:36:08|1.1677
19:36:09|1.163
19:36:10|1.1675
19:36:11|1.1648
19:36:12|1.1655
19:36:13|1.1677
19:36:14|1.1603
19:36:15|1.164
19:36:16|1.164
19:36:17|1.1616
19:36:18|1.1616
19:36:19|1.1628
19:36:20|1.164
19:36:21|1.1655
19:36:22|1.1628
19:36:23|1.1682
19:36:24|1.1667
19:36:25|1.167
19:36:27|1.1663
19:36:27|1.168
19:36:28|1.1675
19:36:29|1.1607
19:36:30|1.1643
19:36:31|1.1628
19:36:32|1.1636
19:36:33|1.1645
19:36:34|1.163
19:36:35|1.1629
19:36:36|1.1637
19:36:38|1.1607
19:36:40|1.1616
19:36:41|1.1641
19:36:42|1.1642
19:36:43|1.1614
19:36:44|1.1625
19:36:45|1.1658
19:36:46|1.1619
19:36:48|1.1648
19:36:49|1.1656
19:36:50|1.1656
19:36:51|1.1632
19:36:52|1.1652
19:36:53|1.1643
19:36:53|1.1627
19:36:55|1.1642
19:36:56|1.1658
19:36:57|1.1649
19:36:58|1.1639
19:36:58|1.1654
19:37:00|1.1661
19:37:01|1.1651
19:37:02|1.1692
19:37:03|1.17
19:37:04|1.1735
19:37:06|1.1747
19:37:06|1.1747
19:37:08|1.176
19:37:08|1.1753
19:37:10|1.1795
19:37:11|1.1813
19:37:12|1.1825
19:37:13|1.1829
19:37:14|1.1833
19:37:15|1.1832
19:37:16|1.1805
19:37:17|1.1796
19:37:18|1.1796
19:37:19|1.1793
19:37:20|1.1801
19:37:22|1.1776
19:37:22|1.1776
19:37:23|1.1757
19:37:24|1.1753
19:37:25|1.1745
19:37:27|1.175
19:37:27|1.1738
19:37:28|1.1736
19:37:30|1.1735
19:37:30|1.1702
19:37:31|1.1721
19:37:32|1.1701
19:37:34|1.1702
19:37:34|1.1683
19:37:35|1.1665
19:37:36|1.1678
19:37:38|1.167
19:37:39|1.1661
19:37:41|1.1642
19:37:42|1.1618
19:37:43|1.1639
19:37:43|1.1638
19:37:44|1.1627
19:37:46|1.1627
19:37:46|1.1607
19:37:47|1.1609
19:37:48|1.159
19:37:50|1.1582
19:37:51|1.1567
19:37:52|1.1603
19:37:53|1.1612
19:37:54|1.1609
19:37:55|1.1608
19:37:56|1.1597
19:37:57|1.1593
19:37:58|1.1584
19:37:59|1.1619
19:38:00|1.1635
19:38:01|1.1628
19:38:02|1.1652
19:38:03|1.1605
19:38:04|1.1591
19:38:06|1.1581
19:38:06|1.1561
19:38:07|1.155
19:38:08|1.16
19:38:09|1.1603
19:38:10|1.1663
19:38:11|1.1604
19:38:12|1.1608
19:38:13|1.1601
19:38:15|1.157
19:38:15|1.1547
19:38:16|1.1559
19:38:18|1.158
19:38:18|1.1591
19:38:19|1.16
19:38:20|1.1573
19:38:21|1.1621
19:38:22|1.1611
19:38:24|1.1598
19:38:24|1.1582
19:38:25|1.1569
19:38:26|1.1568
19:38:28|1.1556
19:38:28|1.1576
19:38:29|1.1563
19:38:30|1.1554
19:38:32|1.1525
19:38:33|1.1559
19:38:34|1.1513
19:38:35|1.15
19:38:36|1.1529
19:38:37|1.151
19:38:38|1.1501
19:38:39|1.1523
19:38:40|1.148
19:38:41|1.1506
19:38:42|1.148
19:38:43|1.152
19:38:44|1.147
19:38:45|1.145
19:38:46|1.1509
19:38:47|1.1528
19:38:49|1.151
19:38:50|1.1505
19:38:50|1.1529
19:38:52|1.1461
19:38:53|1.1496
19:38:54|1.1457
19:38:54|1.1488
19:38:56|1.1464
19:38:56|1.147
19:38:58|1.1513
19:38:59|1.1527
19:39:00|1.1563
19:39:01|1.1523
19:39:02|1.1542
19:39:04|1.1529
19:39:04|1.1555
19:39:05|1.1578
19:39:06|1.1565
19:39:07|1.1555
19:39:09|1.1583
19:39:09|1.1607
19:39:10|1.1608
19:39:12|1.1592
19:39:12|1.1596
19:39:13|1.1596
19:39:15|1.1575
19:39:15|1.1591
19:39:16|1.16
19:39:17|1.1592
19:39:18|1.1583
19:39:19|1.1572
19:39:20|1.1582
19:39:21|1.1603
19:39:22|1.1567
19:39:24|1.1577
19:39:24|1.1565
19:39:25|1.1557
19:39:26|1.154
19:39:27|1.1552
19:39:28|1.1502
19:39:29|1.1502
19:39:30|1.1524
19:39:31|1.149
19:39:32|1.1475
19:39:33|1.1536
19:39:34|1.1534
19:39:35|1.1537
19:39:36|1.1503
19:39:38|1.15
19:39:38|1.1485
19:39:39|1.149
19:39:40|1.1492
19:39:41|1.1494
19:39:43|1.1505
19:39:44|1.15
19:39:45|1.1517
19:39:46|1.154
19:39:47|1.1584
19:39:48|1.1588
19:39:49|1.1564
19:39:50|1.1532
19:39:51|1.152
19:39:53|1.1532
19:39:55|1.1553
19:39:55|1.157
19:39:57|1.155
19:39:57|1.156
19:39:58|1.1545
19:40:00|1.1539
19:40:01|1.152
19:40:02|1.1519
19:40:02|1.1548
19:40:03|1.1543
19:40:05|1.1556
19:40:06|1.1563
19:40:07|1.1601
19:40:08|1.1575
19:40:09|1.16
19:40:10|1.1613
19:40:11|1.1606
19:40:12|1.1606
19:40:13|1.1606
19:40:14|1.162
19:40:15|1.1622
19:40:16|1.1611
19:40:17|1.1597
19:40:18|1.1615
19:40:19|1.1596
19:40:20|1.1559
19:40:21|1.1577
19:40:22|1.1604
19:40:24|1.1594
19:40:24|1.1592
19:40:25|1.1604
19:40:26|1.1599
19:40:27|1.1597
19:40:29|1.1587
19:40:29|1.1579
19:40:30|1.1586
19:40:31|1.1585
19:40:33|1.1584
19:40:33|1.1578
19:40:35|1.1589
19:40:35|1.1585
19:40:36|1.1573
19:40:37|1.16
19:40:39|1.1597
19:40:40|1.1603
19:40:40|1.1608
19:40:41|1.1625
19:40:43|1.1617
19:40:45|1.1619
19:40:45|1.161
19:40:46|1.1624
19:40:48|1.1632
19:40:49|1.164
19:40:50|1.1641
19:40:51|1.1638
19:40:52|1.162
19:40:53|1.1645
19:40:54|1.1639
19:40:55|1.1633
19:40:56|1.1618
19:40:57|1.1641
19:40:58|1.1639
19:40:59|1.1636
19:41:01|1.1661
19:41:02|1.1654
19:41:03|1.1654
19:41:04|1.1667
19:41:05|1.1661
19:41:05|1.1661
19:41:07|1.167
19:41:08|1.1688
19:41:09|1.1678
19:41:09|1.1683
19:41:11|1.1699
19:41:12|1.1696
19:41:13|1.1706
19:41:14|1.1703
19:41:15|1.1695
19:41:16|1.1696
19:41:16|1.171
19:41:17|1.1719
19:41:19|1.1725
19:41:20|1.1723
19:41:21|1.172
19:41:21|1.1712
19:41:22|1.1693
19:41:24|1.1691
19:41:25|1.1683
19:41:25|1.1684
19:41:27|1.1681
19:41:28|1.1672
19:41:29|1.169
19:41:29|1.1689
19:41:31|1.1675
19:41:31|1.1675
19:41:33|1.1664
19:41:35|1.1657
19:41:35|1.1658
19:41:37|1.1641
19:41:37|1.1655
19:41:38|1.1629
19:41:40|1.1657
19:41:40|1.1666
19:41:41|1.1677
19:41:42|1.1693
19:41:43|1.17
19:41:45|1.1683
19:41:46|1.1671
19:41:47|1.1664
19:41:48|1.1664
19:41:49|1.1669
19:41:51|1.1698
19:41:52|1.1695
19:41:52|1.1692
19:41:53|1.1694
19:41:54|1.1684
19:41:56|1.1675
19:41:57|1.1656
19:41:58|1.165
19:41:59|1.1663
19:42:00|1.1658
19:42:01|1.1677
19:42:02|1.1679
19:42:04|1.1687
19:42:05|1.168
19:42:05|1.1673
19:42:07|1.1669
19:42:08|1.1692
19:42:09|1.1687
19:42:09|1.1695
19:42:11|1.1669
19:42:12|1.1681
19:42:13|1.169
19:42:14|1.1693
19:42:15|1.1726
19:42:16|1.1713
19:42:16|1.1711
19:42:18|1.1715
19:42:19|1.171
19:42:20|1.1699
19:42:21|1.1694
19:42:22|1.1699
19:42:23|1.1715
19:42:24|1.17
19:42:25|1.1692
19:42:26|1.1693
19:42:27|1.1696
19:42:28|1.1704
19:42:29|1.1686
19:42:30|1.1676
19:42:31|1.1668
19:42:32|1.1682
19:42:33|1.1675
19:42:34|1.168
19:42:35|1.1678
19:42:36|1.1696
19:42:37|1.1672
19:42:38|1.1662
19:42:39|1.1673
19:42:40|1.1671
19:42:41|1.1668
19:42:42|1.166
19:42:43|1.1658
19:42:44|1.1668
19:42:45|1.1655
19:42:46|1.1649
19:42:47|1.1651
19:42:48|1.168
19:42:49|1.1686
19:42:50|1.1693
19:42:51|1.1689
19:42:52|1.1673
19:42:53|1.1679
19:42:54|1.1683
19:42:55|1.1679
19:42:57|1.1697
19:42:58|1.171
19:42:59|1.1715
19:43:00|1.1717
19:43:01|1.1721
19:43:02|1.1728
19:43:03|1.1729
19:43:04|1.1737
19:43:05|1.1734
19:43:05|1.173
19:43:07|1.1735
19:43:08|1.1724
19:43:09|1.1732
19:43:10|1.1744
19:43:10|1.1742
19:43:12|1.1756
19:43:12|1.1763
19:43:14|1.1768
19:43:15|1.1768
19:43:15|1.1758
19:43:17|1.1776
19:43:18|1.1769
19:43:18|1.1762
19:43:20|1.1771
19:43:21|1.1772
19:43:21|1.1765
19:43:22|1.177
19:43:24|1.1777
19:43:25|1.1772
19:43:26|1.18
19:43:27|1.1794
19:43:28|1.1792
19:43:29|1.179
19:43:30|1.1789
19:43:31|1.1792
19:43:32|1.1796
19:43:33|1.1792
19:43:34|1.1792
19:43:35|1.1781
19:43:36|1.1786
19:43:37|1.1778
19:43:38|1.1767
19:43:39|1.1756
19:43:40|1.175
19:43:41|1.1753
19:43:42|1.1731
19:43:43|1.1717
19:43:45|1.1718
19:43:45|1.171
19:43:46|1.1695
19:43:47|1.1667
19:43:48|1.1661
19:43:50|1.1696
19:43:51|1.1691
19:43:51|1.1676
19:43:52|1.1677
19:43:53|1.1679
19:43:55|1.172
19:43:55|1.1731
19:43:57|1.172
19:43:57|1.1715
19:43:59|1.17
19:44:00|1.1724
19:44:01|1.172
19:44:02|1.1725
19:44:03|1.1754
19:44:03|1.1734
19:44:04|1.1737
19:44:06|1.173
19:44:07|1.1733
19:44:08|1.174
19:44:09|1.1758
19:44:10|1.1752
19:44:11|1.1764
19:44:12|1.1762
19:44:13|1.1758
19:44:14|1.1741
19:44:15|1.1749
19:44:16|1.1741
19:44:17|1.1748
19:44:18|1.1741
19:44:19|1.1744
19:44:20|1.1731
19:44:21|1.173
19:44:22|1.1728
19:44:23|1.1731
19:44:24|1.1731
19:44:25|1.1747
19:44:26|1.1745
19:44:27|1.1749
19:44:28|1.1743
19:44:29|1.1732
19:44:30|1.1728
19:44:31|1.1718
19:44:32|1.1715
19:44:33|1.1715
19:44:34|1.1726
19:44:35|1.1725
19:44:36|1.172
19:44:37|1.1726
19:44:38|1.1729
19:44:39|1.1721
19:44:40|1.17
19:44:41|1.1693
19:44:42|1.1675
19:44:43|1.1683
19:44:45|1.1684
19:44:46|1.1685
19:44:48|1.1682
19:44:49|1.1668
19:44:50|1.1659
19:44:51|1.1651
19:44:52|1.1657
19:44:53|1.1635
19:44:54|1.1647
19:44:55|1.1636
19:44:56|1.1635
19:44:56|1.1655
19:44:58|1.1662
19:44:59|1.1667
19:44:59|1.1657
19:45:00|1.1648
19:45:03|1.1673
19:45:04|1.1694
19:45:04|1.1704
19:45:05|1.1713
19:45:06|1.1726
19:45:07|1.1733
19:45:08|1.1713
19:45:10|1.1703
19:45:10|1.1712
19:45:11|1.1666
19:45:12|1.1672
19:45:13|1.1657
19:45:14|1.1663
19:45:16|1.1681
19:45:16|1.1693
19:45:17|1.1696
19:45:18|1.1686
19:45:19|1.1689
19:45:21|1.1682
19:45:21|1.1695
19:45:22|1.1696
19:45:23|1.169
19:45:25|1.1675
19:45:26|1.1683
19:45:27|1.1676
19:45:27|1.1646
19:45:28|1.1648
19:45:30|1.164
19:45:30|1.1645
19:45:31|1.1626
19:45:32|1.1628
19:45:33|1.1614
19:45:34|1.1599
19:45:36|1.1595
19:45:37|1.1594
19:45:37|1.1606
19:45:39|1.1593
19:45:39|1.1598
19:45:40|1.1605
19:45:41|1.16
19:45:42|1.1603
19:45:43|1.1604
19:45:44|1.1586
19:45:45|1.1604
19:45:46|1.1602
19:45:48|1.1605
19:45:48|1.1605
19:45:50|1.1603
19:45:50|1.1593
19:45:52|1.1603
19:45:53|1.1606
19:45:54|1.1598
19:45:55|1.1599
19:45:56|1.1617
19:45:57|1.1616
19:45:58|1.161
19:45:59|1.1615
19:46:00|1.1608
19:46:01|1.1612
19:46:02|1.1608
19:46:03|1.1602
19:46:05|1.161
19:46:05|1.1629
19:46:07|1.1628
19:46:08|1.1641
19:46:08|1.1626
19:46:09|1.1614
19:46:10|1.1609
19:46:11|1.1613
19:46:13|1.1599
19:46:13|1.1596
19:46:15|1.1596
19:46:16|1.1598
19:46:17|1.1596
19:46:17|1.1583
19:46:19|1.1585
19:46:20|1.1551
19:46:21|1.156
19:46:21|1.156
19:46:22|1.1558
19:46:23|1.1556
19:46:25|1.1545
19:46:26|1.1542
19:46:27|1.1556
19:46:27|1.1533
19:46:29|1.1533
19:46:30|1.1533
19:46:31|1.1516
19:46:31|1.1517
19:46:32|1.1525
19:46:34|1.1531
19:46:35|1.1521
19:46:36|1.1528
19:46:36|1.1528
19:46:38|1.1531
19:46:39|1.1522
19:46:40|1.1513
19:46:41|1.1524
19:46:42|1.1509
19:46:43|1.1481
19:46:44|1.1504
19:46:45|1.1465
19:46:46|1.1487
19:46:47|1.1483
19:46:48|1.1483
19:46:49|1.1517
19:46:50|1.1492
19:46:51|1.1507
19:46:52|1.1517
19:46:53|1.149
19:46:54|1.1492
19:46:55|1.1494
19:46:57|1.1517
19:46:58|1.1505
19:46:59|1.1471
19:46:59|1.1484
19:47:01|1.1484
19:47:01|1.149
19:47:02|1.1501
19:47:03|1.1504
19:47:05|1.1481
19:47:05|1.1498
19:47:06|1.1458
19:47:07|1.1455
19:47:08|1.145
19:47:10|1.149
19:47:12|1.1438
19:47:13|1.1493
19:47:14|1.1486
19:47:14|1.1492
19:47:15|1.1535
19:47:16|1.1494
19:47:17|1.151
19:47:18|1.1543
19:47:19|1.1494
19:47:21|1.1484
19:47:22|1.1514
19:47:22|1.1478
19:47:23|1.1487
19:47:24|1.1514
19:47:25|1.1495
19:47:26|1.1531
19:47:27|1.1529
19:47:29|1.1478
19:47:30|1.1489
19:47:30|1.1466
19:47:31|1.1494
19:47:33|1.1487
19:47:34|1.1513
19:47:34|1.151
19:47:35|1.1541
19:47:36|1.1537
19:47:37|1.1524
19:47:39|1.1494
19:47:39|1.1505
19:47:40|1.149
19:47:41|1.1494
19:47:42|1.1532
19:47:44|1.1543
19:47:44|1.1538
19:47:45|1.1487
19:47:46|1.1492
19:47:47|1.155
19:47:49|1.1518
19:47:51|1.148
19:47:52|1.1576
19:47:52|1.1499
19:47:53|1.1508
19:47:55|1.15
19:47:55|1.1517
19:47:56|1.1567
19:47:58|1.1535
19:47:58|1.157
19:47:59|1.1571
19:48:00|1.1573
19:48:01|1.158
19:48:03|1.1596
19:48:03|1.158
19:48:04|1.1574
19:48:06|1.1573
19:48:06|1.1581
19:48:08|1.1571
19:48:08|1.157
19:48:10|1.1575
19:48:10|1.1589
19:48:12|1.152
19:48:13|1.1565
19:48:14|1.1543
19:48:14|1.1528
19:48:15|1.1529
19:48:17|1.1508
19:48:17|1.1573
19:48:18|1.1504
19:48:20|1.1508
19:48:21|1.1545
19:48:22|1.1536
19:48:23|1.154
19:48:23|1.1505
19:48:25|1.1536
19:48:25|1.1524
19:48:26|1.1538
19:48:28|1.1522
19:48:29|1.1536
19:48:30|1.1548
19:48:31|1.1499
19:48:32|1.1557
19:48:33|1.1536
19:48:34|1.157
19:48:34|1.1585
19:48:36|1.1588
19:48:36|1.1602
19:48:38|1.1602
19:48:39|1.1574
19:48:40|1.1614
19:48:41|1.1633
19:48:42|1.1574
19:48:43|1.1629
19:48:44|1.1599
19:48:45|1.1626
19:48:46|1.1602
19:48:47|1.1624
19:48:48|1.1649
19:48:50|1.1627
19:48:50|1.1619
19:48:51|1.1642
19:48:52|1.1641
19:48:54|1.1637
19:48:55|1.1627
19:48:55|1.1636
19:48:56|1.1639
19:48:58|1.1617
19:48:59|1.1613
19:48:59|1.1625
19:49:00|1.1628
19:49:02|1.1616
19:49:03|1.1604
19:49:04|1.1623
19:49:05|1.1613
19:49:06|1.1624
19:49:06|1.165
19:49:08|1.1607
19:49:09|1.1652
19:49:10|1.1657
19:49:11|1.1648
19:49:12|1.165
19:49:13|1.165
19:49:14|1.1655
19:49:15|1.1644
19:49:16|1.1654
19:49:17|1.1656
19:49:18|1.165
19:49:19|1.1647
19:49:20|1.1651
19:49:21|1.1647
19:49:22|1.1652
19:49:23|1.1645
19:49:24|1.1638
19:49:25|1.1629
19:49:26|1.1619
19:49:27|1.1594
19:49:28|1.1584
19:49:29|1.1584
19:49:30|1.1555
19:49:31|1.1551
19:49:32|1.1575
19:49:33|1.1548
19:49:34|1.1547
19:49:35|1.1534
19:49:36|1.1532
19:49:37|1.1531
19:49:38|1.1541
19:49:39|1.153
19:49:40|1.1554
19:49:41|1.1556
19:49:42|1.1589
19:49:43|1.1565
19:49:44|1.1572
19:49:45|1.156
19:49:46|1.1566
19:49:47|1.1567
19:49:48|1.1564
19:49:50|1.1564
19:49:51|1.1565
19:49:52|1.1578
19:49:54|1.1569
19:49:54|1.1581
19:49:55|1.161
19:49:56|1.1611
19:49:58|1.1617
19:49:59|1.1609
19:50:00|1.1586
19:50:01|1.1588
19:50:02|1.161
19:50:03|1.1607
19:50:04|1.1584
19:50:05|1.1578
19:50:06|1.1574
19:50:07|1.1576
19:50:08|1.1556
19:50:09|1.1556
19:50:10|1.156
19:50:12|1.1568
19:50:12|1.1588
19:50:14|1.1577
19:50:14|1.1602
19:50:15|1.1604
19:50:16|1.1564
19:50:17|1.1577
19:50:18|1.1554
19:50:19|1.1559
19:50:20|1.1555
19:50:21|1.1567
19:50:23|1.1553
19:50:24|1.1541
19:50:24|1.155
19:50:26|1.1541
19:50:26|1.1542
19:50:28|1.1549
19:50:28|1.1535
19:50:29|1.1534
19:50:30|1.1533
19:50:32|1.1531
19:50:33|1.1534
19:50:33|1.1543
19:50:36|1.1547
19:50:37|1.1545
19:50:37|1.1551
19:50:38|1.1557
19:50:39|1.1571
19:50:40|1.1565
19:50:41|1.1578
19:50:43|1.158
19:50:43|1.1579
19:50:45|1.1574
19:50:45|1.1579
19:50:47|1.1556
19:50:47|1.1572
19:50:48|1.1575
19:50:49|1.1575
19:50:50|1.1577
19:50:52|1.157
19:50:54|1.1587
19:50:56|1.1574
19:50:56|1.1573
19:50:57|1.1576
19:50:58|1.1568
19:51:00|1.157
19:51:01|1.1564
19:51:02|1.1577
19:51:03|1.159
19:51:04|1.1575
19:51:05|1.1557
19:51:05|1.1547
19:51:06|1.1551
19:51:07|1.1552
19:51:09|1.1545
19:51:10|1.1545
19:51:11|1.153
19:51:12|1.1536
19:51:13|1.1534
19:51:14|1.1532
19:51:15|1.1524
19:51:16|1.1527
19:51:17|1.1533
19:51:18|1.1524
19:51:19|1.1527
19:51:21|1.1529
19:51:21|1.1526
19:51:22|1.152
19:51:23|1.1523
19:51:25|1.1513
19:51:25|1.1509
19:51:27|1.1522
19:51:28|1.1536
19:51:29|1.1555
19:51:30|1.1544
19:51:31|1.1544
19:51:32|1.1547
19:51:32|1.1538
19:51:34|1.1536
19:51:34|1.1545
19:51:36|1.1532
19:51:37|1.1547
19:51:37|1.1543
19:51:39|1.1568
19:51:40|1.156
19:51:41|1.1554
19:51:41|1.1547
19:51:43|1.1548
19:51:44|1.1543
19:51:45|1.1546
19:51:46|1.1542
19:51:46|1.1546
19:51:48|1.1528
19:51:48|1.1519
19:51:50|1.1521
19:51:51|1.1523
19:51:51|1.1522
19:51:54|1.153
19:51:55|1.1528
19:51:56|1.1536
19:51:57|1.1524
19:51:58|1.1518
19:51:59|1.1516
19:52:00|1.1524
19:52:01|1.1516
19:52:02|1.1506
19:52:03|1.1507
19:52:04|1.15
19:52:05|1.1501
19:52:06|1.1507
19:52:07|1.1507
19:52:08|1.1501
19:52:09|1.15
19:52:10|1.15
19:52:11|1.1483
19:52:12|1.1485
19:52:13|1.1472
19:52:14|1.1462
19:52:15|1.149
19:52:16|1.1466
19:52:17|1.1441
19:52:18|1.1458
19:52:19|1.1463
19:52:21|1.1466
19:52:22|1.145
19:52:22|1.1432
19:52:24|1.143
19:52:24|1.1401
19:52:26|1.139
19:52:27|1.1393
19:52:28|1.1358
19:52:29|1.1332
19:52:30|1.1134
19:52:31|1.1133
19:52:32|1.1123
19:52:33|1.103
19:52:34|1.1084
19:52:35|1.1084
19:52:36|1.1142
19:52:37|1.1152
19:52:38|1.1195
19:52:39|1.1186
19:52:40|1.1219
19:52:41|1.1178
19:52:42|1.1198
19:52:43|1.1194
19:52:44|1.1145
19:52:45|1.1152
19:52:46|1.1145
19:52:48|1.1116
19:52:48|1.1116
19:52:50|1.1111
19:52:50|1.112
19:52:51|1.1157
19:52:52|1.1152
19:52:54|1.1119
19:52:56|1.1156
19:52:57|1.1111
19:52:57|1.111
19:52:59|1.1103
19:53:00|1.1113
19:53:01|1.108
19:53:01|1.1078
19:53:03|1.1069
19:53:03|1.1088
19:53:04|1.111
19:53:06|1.1061
19:53:07|1.106
19:53:08|1.1074
19:53:09|1.11
19:53:10|1.1092
19:53:11|1.1024
19:53:13|1.1061
19:53:14|1.1061
19:53:14|1.1093
19:53:15|1.1106
19:53:16|1.1096
19:53:18|1.1121
19:53:18|1.1151
19:53:20|1.1099
19:53:20|1.1151
19:53:22|1.1146
19:53:23|1.1149
19:53:23|1.1143
19:53:25|1.1156
19:53:25|1.1088
19:53:27|1.1107
19:53:28|1.108
19:53:29|1.1155
19:53:30|1.1104
19:53:31|1.1084
19:53:32|1.1106
19:53:33|1.1129
19:53:34|1.1066
19:53:35|1.1052
19:53:36|1.1029
19:53:37|1.1093
19:53:38|1.0913
19:53:39|1.1069
19:53:40|1.1063
19:53:41|1.1039
19:53:42|1.0928
19:53:43|1.0843
19:53:44|1.0983
19:53:45|1.0949
19:53:46|1.0759
19:53:47|1.0922
19:53:48|1.0899
19:53:49|1.067
19:53:50|1.0946
19:53:51|1.0527
19:53:52|1.0543
19:53:53|1.06
19:53:54|1.07
19:53:55|1.0577
19:53:56|1.0683
19:53:57|1.0577
19:53:58|1.0734
19:53:59|1.06
19:54:00|1.0784
19:54:02|1.071
19:54:03|1.0585
19:54:04|1.0671
19:54:05|1.0781
19:54:06|1.0743
19:54:07|1.05
19:54:08|1.0711
19:54:08|1.0673
19:54:09|1.0747
19:54:10|1.0724
19:54:12|1.0794
19:54:12|1.0762
19:54:13|1.0791
19:54:15|1.0747
19:54:16|1.0675
19:54:17|1.0671
19:54:18|1.0771
19:54:18|1.0927
19:54:20|1.071
19:54:21|1.0771
19:54:22|1.0856
19:54:23|1.0794
19:54:24|1.0959
19:54:25|1.098
19:54:26|1.0926
19:54:26|1.097
19:54:27|1.095
19:54:29|1.094
19:54:29|1.0846
19:54:31|1.0745
19:54:31|1.0979
19:54:32|1.0686
19:54:34|1.0685
19:54:35|1.0927
19:54:36|1.0902
19:54:37|1.0956
19:54:38|1.0957
19:54:39|1.0832
19:54:40|1.0884
19:54:41|1.0685
19:54:42|1.0838
19:54:43|1.0645
19:54:44|1.0762
19:54:45|1.0706
19:54:46|1.0607
19:54:47|1.0582
19:54:48|1.0573
19:54:49|1.0611
19:54:50|1.0864
19:54:51|1.0769
19:54:52|1.0583
19:54:53|1.0935
19:54:55|1.0684
19:54:56|1.0604
19:54:58|1.04
19:54:59|1.0589
19:54:59|1.0439
19:55:01|1.0583
19:55:02|1.0332
19:55:02|1.0367
19:55:04|1.034
19:55:04|1.038
19:55:05|1.0374
19:55:06|1.0376
19:55:07|1.0365
19:55:09|1.0475
19:55:10|1.03
19:55:11|1.0235
19:55:12|1.0283
19:55:14|1.03
19:55:15|1.0301
19:55:16|1.0266
19:55:17|1.0344
19:55:18|1.028
19:55:19|1.0361
19:55:20|1.0209
19:55:21|1.0206
19:55:22|1.0244
19:55:23|1.0224
19:55:25|1.0404
19:55:25|1.011
19:55:26|1.0171
19:55:27|1.01
19:55:28|1.0145
19:55:30|1.01
19:55:30|1.0189
19:55:31|1.011
19:55:33|1.0187
19:55:33|1.01
19:55:34|1.01
19:55:35|1.0169
19:55:36|1.0362
19:55:37|1.0346
19:55:38|1.0374
19:55:39|1.01
19:55:40|1.0381
19:55:41|1.0199
19:55:42|1.0415
19:55:43|1.0141
19:55:44|1.0507
19:55:45|1.0507
19:55:46|1.0435
19:55:47|1.0486
19:55:48|1.0525
19:55:50|1.0545
19:55:50|1.0546
19:55:51|1.0504
19:55:52|1.0598
19:55:53|1.0624
19:55:54|1.0623
19:55:55|1.043
19:55:57|1.0388
19:55:59|1.0269
19:55:59|1.029
19:56:01|1.0285
19:56:01|1.0561
19:56:03|1.0324
19:56:05|1.0265
19:56:06|1.0566
19:56:07|1.0247
19:56:07|1.0265
19:56:09|1.0182
19:56:10|1.011
19:56:11|1.01
19:56:12|1.0106
19:56:13|1.011
19:56:14|1.0255
19:56:15|1.0182
19:56:16|1.0265
19:56:17|1.
19:56:18|1.0001
19:56:19|0.998
19:56:20|0.9941
19:56:22|1.0006
19:56:22|0.991
19:56:23|0.9885
19:56:24|0.9828
19:56:25|0.9603
19:56:26|0.9603
19:56:28|0.961
19:56:29|0.9604
19:56:29|0.9528
19:56:31|0.9615
19:56:31|0.9592
19:56:32|0.9953
19:56:33|0.9648
19:56:34|0.9679
19:56:35|0.9702
19:56:36|0.9682
19:56:37|0.9725
19:56:39|0.9705
19:56:40|0.993
19:56:41|0.968
19:56:42|0.9509
19:56:43|0.9501
19:56:44|0.963
19:56:45|0.9366
19:56:46|0.9814
19:56:47|0.9363
19:56:47|0.9556
19:56:49|0.9409
19:56:50|0.9352
19:56:51|0.9361
19:56:52|0.9442
19:56:53|0.918
19:56:54|0.9336
19:56:56|0.92
19:56:57|0.9163
19:56:58|0.9154
19:56:59|0.9
19:57:00|0.9083
19:57:02|0.9046
19:57:02|0.9031
19:57:03|0.9042
19:57:05|0.8946
19:57:06|0.88
19:57:07|0.9109
19:57:09|0.91
19:57:09|0.8911
19:57:14|0.91
19:57:15|0.91
19:57:16|0.9353
19:57:17|0.9453
19:57:18|0.917
19:57:20|0.941
19:57:21|0.941
19:57:21|0.9366
19:57:22|0.941
19:57:23|0.9402
19:57:25|0.9423
19:57:26|0.9357
19:57:26|0.9353
19:57:27|0.9423
19:57:28|0.9435
19:57:29|0.9419
19:57:30|0.9417
19:57:31|0.9416
19:57:32|0.941
19:57:33|0.96
19:57:34|0.9419
19:57:36|0.9454
19:57:36|0.9435
19:57:38|0.9472
19:57:38|0.9514
19:57:39|0.8939
19:57:41|0.9502
19:57:42|0.9518
19:57:43|0.9494
19:57:44|0.9502
19:57:45|0.956
19:57:46|0.956
19:57:47|0.9561
19:57:48|0.9605
19:57:49|0.9567
19:57:50|0.9567
19:57:51|0.961
19:57:52|0.9712
19:57:53|0.9655
19:57:54|0.9567
19:57:55|0.9758
19:57:56|0.9802
19:57:57|0.9821
19:57:58|0.9821
19:58:00|0.9885
19:58:01|0.9886
19:58:01|0.9913
19:58:03|0.9902
19:58:04|0.9962
19:58:05|0.9949
19:58:06|1.0096
19:58:07|1.0063
19:58:07|1.0159
19:58:09|1.0114
19:58:10|1.0091
19:58:11|1.0323
19:58:11|1.0175
19:58:13|1.0068
19:58:14|1.0201
19:58:16|1.0201
19:58:16|1.0207
19:58:18|1.0221
19:58:19|1.022
19:58:20|1.0144
19:58:21|1.005
19:58:22|1.0144
19:58:24|1.0037
19:58:24|1.0108
19:58:25|1.0226
19:58:26|1.0201
19:58:27|1.0042
19:58:28|1.0239
19:58:30|1.0108
19:58:31|1.
19:58:32|0.9995
19:58:32|1.0111
19:58:33|1.0122
19:58:34|1.026
19:58:35|1.0149
19:58:36|1.0179
19:58:37|1.0248
19:58:38|1.0198
19:58:39|1.0199
19:58:40|1.0179
19:58:41|1.0136
19:58:42|1.0249
19:58:44|1.0243
19:58:44|1.0242
19:58:45|1.0203
19:58:46|1.0163
19:58:47|1.
19:58:48|1.022
19:58:49|1.0139
19:58:50|1.0206
19:58:51|1.0198
19:58:52|1.019
19:58:53|1.0072
19:58:54|1.0165
19:58:55|1.0146
19:58:56|1.0147
19:58:57|1.0146
19:58:58|1.0149
19:58:59|1.0111
19:59:01|1.0176
19:59:02|1.0123
19:59:04|1.0161
19:59:04|1.0175
19:59:06|1.025
19:59:07|1.0204
19:59:08|1.0209
19:59:08|1.0201
19:59:09|1.0167
19:59:11|1.0128
19:59:11|1.0096
19:59:12|1.0139
19:59:15|1.0182
19:59:16|1.0213
19:59:17|1.0223
19:59:18|1.0251
19:59:18|1.0226
19:59:19|1.0264
19:59:21|1.0224
19:59:21|1.0243
19:59:22|1.0246
19:59:24|1.0158
19:59:24|1.0263
19:59:26|1.0289
19:59:27|1.0229
19:59:28|1.0262
19:59:29|1.0265
19:59:29|1.0287
19:59:31|1.027
19:59:32|1.0287
19:59:32|1.0265
19:59:33|1.0281
19:59:35|1.0266
19:59:35|1.0282
19:59:37|1.0282
19:59:38|1.0221
19:59:39|1.0249
19:59:40|1.03
19:59:40|1.0276
19:59:42|1.0294
19:59:43|1.0295
19:59:44|1.031
19:59:45|1.0298
19:59:45|1.0252
19:59:47|1.0296
19:59:49|1.0307
19:59:49|1.0234
19:59:51|1.0298
19:59:52|1.0304
19:59:53|1.0317
19:59:53|1.0319
19:59:54|1.0296
19:59:55|1.0307
19:59:57|1.032
19:59:57|1.0326
19:59:58|1.0293
19:59:59|1.034
20:00:01|1.0378
20:00:03|1.0401
20:00:03|1.0463
20:00:05|1.0422
20:00:06|1.0401
20:00:07|1.0406
20:00:08|1.0464
20:00:09|1.0459
20:00:11|1.0484
20:00:12|1.0599
20:00:13|1.0522
20:00:14|1.0551
20:00:15|1.0583
20:00:16|1.0516
20:00:16|1.0517
20:00:17|1.0552
20:00:19|1.0569
20:00:21|1.0569
20:00:21|1.0533
20:00:22|1.0559
20:00:23|1.0542
20:00:24|1.056
20:00:26|1.052
20:00:27|1.0572
20:00:28|1.055
20:00:29|1.0557
20:00:30|1.0542
20:00:31|1.0573
20:00:32|1.0581
20:00:33|1.0597
20:00:34|1.0602
20:00:35|1.0596
20:00:36|1.0597
20:00:37|1.0605
20:00:38|1.0628
20:00:39|1.0621
20:00:40|1.065
20:00:41|1.0686
20:00:42|1.0682
20:00:43|1.0672
20:00:44|1.0754
20:00:45|1.0704
20:00:46|1.0747
20:00:47|1.0771
20:00:48|1.073
20:00:50|1.073
20:00:50|1.0728
20:00:52|1.0732
20:00:53|1.0726
20:00:53|1.0741
20:00:54|1.0746
20:00:55|1.0764
20:00:56|1.0713
20:00:57|1.0721
20:00:59|1.0701
20:00:59|1.0776
20:01:00|1.0743
20:01:02|1.0717
20:01:03|1.0744
20:01:04|1.0741
20:01:05|1.0713
20:01:06|1.0713
20:01:07|1.0743
20:01:08|1.0675
20:01:10|1.0666
20:01:11|1.0678
20:01:11|1.0672
20:01:12|1.0648
20:01:13|1.0649
20:01:14|1.0645
20:01:16|1.0626
20:01:17|1.061
20:01:17|1.0631
20:01:19|1.07
20:01:19|1.0615
20:01:21|1.0606
20:01:21|1.0568
20:01:23|1.0568
20:01:24|1.0561
20:01:25|1.056
20:01:25|1.056
20:01:27|1.0556
20:01:28|1.0567
20:01:28|1.0565
20:01:30|1.0568
20:01:31|1.0558
20:01:31|1.0578
20:01:33|1.058
20:01:34|1.0593
20:01:35|1.0634
20:01:36|1.0602
20:01:37|1.0596
20:01:38|1.06
20:01:39|1.0615
20:01:40|1.0624
20:01:41|1.0639
20:01:42|1.0656
20:01:43|1.0635
20:01:44|1.0639
20:01:45|1.066
20:01:46|1.0648
20:01:47|1.0664
20:01:48|1.0665
20:01:49|1.0638
20:01:50|1.0603
20:01:51|1.0594
20:01:52|1.0579
20:01:53|1.0569
20:01:54|1.0588
20:01:55|1.0586
20:01:57|1.059
20:01:58|1.0657
20:01:58|1.0693
20:01:59|1.0644
20:02:00|1.0636
20:02:01|1.0648
20:02:02|1.0661
20:02:04|1.0659
20:02:05|1.0702
20:02:06|1.0705
20:02:07|1.0707
20:02:08|1.0775
20:02:10|1.0771
20:02:11|1.0724
20:02:11|1.071
20:02:12|1.0647
20:02:14|1.0756
20:02:14|1.0702
20:02:16|1.0749
20:02:16|1.0777
20:02:17|1.0787
20:02:19|1.0779
20:02:19|1.0869
20:02:20|1.083
20:02:21|1.0858
20:02:23|1.0823
20:02:23|1.0904
20:02:24|1.099
20:02:25|1.0967
20:02:26|1.0977
20:02:28|1.102
20:02:29|1.104
20:02:29|1.1012
20:02:30|1.103
20:02:31|1.1071
20:02:33|1.1072
20:02:33|1.1067
20:02:34|1.11
20:02:35|1.1093
20:02:37|1.1106
20:02:38|1.1111
20:02:39|1.1111
20:02:39|1.1129
20:02:41|1.1109
20:02:42|1.1111
20:02:43|1.1178
20:02:44|1.1172
20:02:45|1.1199
20:02:45|1.1187
20:02:47|1.1149
20:02:47|1.1161
20:02:48|1.1082
20:02:51|1.114
20:02:52|1.1213
20:02:53|1.1239
20:02:54|1.1242
20:02:55|1.1285
20:02:56|1.1247
20:02:57|1.1228
20:02:58|1.1216
20:02:59|1.1213
20:03:00|1.1224
20:03:01|1.1234
20:03:02|1.1232
20:03:03|1.1231
20:03:05|1.1241
20:03:06|1.1203
20:03:07|1.1176
20:03:08|1.1141
20:03:09|1.1159
20:03:09|1.104
20:03:11|1.1083
20:03:12|1.1009
20:03:14|1.1007
20:03:15|1.096
20:03:16|1.0829
20:03:16|1.0828
20:03:19|1.084
20:03:19|1.0913
20:03:20|1.104
20:03:21|1.0987
20:03:22|1.1032
20:03:24|1.1
20:03:25|1.103
20:03:25|1.0903
20:03:27|1.0908
20:03:28|1.0901
20:03:29|1.0838
20:03:30|1.0839
20:03:31|1.0709
20:03:32|1.0715
20:03:33|1.082
20:03:34|1.0802
20:03:36|1.0809
20:03:36|1.0797
20:03:37|1.0864
20:03:39|1.0895
20:03:39|1.0873
20:03:40|1.0863
20:03:41|1.0828
20:03:42|1.076
20:03:43|1.0742
20:03:44|1.0759
20:03:46|1.0701
20:03:47|1.0648
20:03:47|1.0668
20:03:48|1.0678
20:03:49|1.0684
20:03:50|1.0701
20:03:52|1.0763
20:03:52|1.085
20:03:53|1.083
20:03:55|1.0856
20:03:57|1.0843
20:03:57|1.0824
20:03:58|1.0805
20:03:59|1.0815
20:04:00|1.0854
20:04:02|1.0838
20:04:02|1.0858
20:04:03|1.0907
20:04:05|1.0883
20:04:07|1.0905
20:04:08|1.0895
20:04:09|1.0863
20:04:10|1.0892
20:04:11|1.0855
20:04:13|1.0883
20:04:14|1.0865
20:04:15|1.088
20:04:15|1.0887
20:04:16|1.0848
20:04:18|1.0865
20:04:19|1.0814
20:04:20|1.0783
20:04:20|1.0767
20:04:21|1.0791
20:04:22|1.0794
20:04:24|1.0853
20:04:25|1.0824
20:04:26|1.0836
20:04:27|1.0837
20:04:27|1.0799
20:04:29|1.081
20:04:30|1.08
20:04:31|1.0814
20:04:32|1.0837
20:04:32|1.0852
20:04:35|1.0877
20:04:36|1.09
20:04:36|1.0892
20:04:38|1.0893
20:04:38|1.0881
20:04:40|1.0871
20:04:40|1.0902
20:04:41|1.0917
20:04:43|1.0889
20:04:43|1.0931
20:04:45|1.0935
20:04:46|1.0945
20:04:47|1.0922
20:04:47|1.0922
20:04:49|1.0943
20:04:50|1.0938
20:04:51|1.0939
20:04:52|1.0941
20:04:53|1.0926
20:04:54|1.0938
20:04:55|1.0929
20:04:55|1.0918
20:04:57|1.0896
20:04:57|1.0875
20:04:59|1.0865
20:05:00|1.0875
20:05:00|1.0867
20:05:02|1.0874
20:05:04|1.089
20:05:04|1.0879
20:05:06|1.091
20:05:08|1.0904
20:05:08|1.0953
20:05:09|1.0951
20:05:10|1.0987
20:05:11|1.0993
20:05:12|1.0949
20:05:13|1.1016
20:05:14|1.0945
20:05:15|1.0943
20:05:17|1.0969
20:05:17|1.0992
20:05:18|1.0964
20:05:19|1.0955
20:05:20|1.0987
20:05:22|1.0969
20:05:23|1.101
20:05:24|1.0984
20:05:25|1.0984
20:05:26|1.0966
20:05:27|1.0973
20:05:28|1.0982
20:05:29|1.1003
20:05:30|1.099
20:05:31|1.1019
20:05:32|1.1011
20:05:33|1.1004
20:05:34|1.1029
20:05:35|1.1003
20:05:36|1.1013
20:05:37|1.0996
20:05:38|1.1011
20:05:39|1.102
20:05:41|1.1018
20:05:42|1.102
20:05:42|1.1001
20:05:43|1.1007
20:05:44|1.0988
20:05:45|1.0985
20:05:47|1.099
20:05:47|1.0997
20:05:48|1.0993
20:05:49|1.0991
20:05:50|1.0952
20:05:51|1.0971
20:05:53|1.0968
20:05:53|1.0965
20:05:54|1.0942
20:05:55|1.0944
20:05:56|1.0963
20:05:57|1.0962
20:05:58|1.0972
20:05:59|1.0951
20:06:00|1.0961
20:06:01|1.0955
20:06:02|1.0951
20:06:03|1.0942
20:06:04|1.095
20:06:05|1.0936
20:06:07|1.0951
20:06:09|1.0938
20:06:09|1.0938
20:06:11|1.0945
20:06:11|1.0896
20:06:13|1.0883
20:06:14|1.0897
20:06:14|1.0865
20:06:15|1.0899
20:06:17|1.084
20:06:18|1.088
20:06:19|1.0874
20:06:19|1.0882
20:06:20|1.0874
20:06:22|1.0872
20:06:23|1.0879
20:06:24|1.0875
20:06:25|1.0872
20:06:26|1.0885
20:06:27|1.0846
20:06:27|1.085
20:06:28|1.0845
20:06:30|1.0876
20:06:30|1.0836
20:06:32|1.0801
20:06:33|1.0839
20:06:34|1.0822
20:06:35|1.084
20:06:36|1.0825
20:06:37|1.0825
20:06:38|1.0824
20:06:39|1.0834
20:06:40|1.0789
20:06:41|1.0792
20:06:43|1.0776
20:06:43|1.0759
20:06:45|1.0795
20:06:45|1.0771
20:06:46|1.0744
20:06:48|1.0747
20:06:48|1.0736
20:06:50|1.0688
20:06:50|1.0667
20:06:52|1.0644
20:06:53|1.0629
20:06:54|1.0629
20:06:55|1.0647
20:06:56|1.0627
20:06:57|1.0646
20:06:59|1.0643
20:06:59|1.0678
20:07:01|1.069
20:07:01|1.0676
20:07:03|1.0698
20:07:03|1.0741
20:07:04|1.0707
20:07:05|1.0734
20:07:06|1.0694
20:07:08|1.0704
20:07:09|1.0701
20:07:10|1.0642
20:07:11|1.0665
20:07:12|1.0629
20:07:13|1.0633
20:07:14|1.0626
20:07:15|1.0644
20:07:16|1.0635
20:07:17|1.0649
20:07:18|1.0627
20:07:19|1.0622
20:07:20|1.0644
20:07:21|1.0638
20:07:22|1.0639
20:07:23|1.0633
20:07:24|1.0633
20:07:25|1.0677
20:07:27|1.0687
20:07:27|1.0687
20:07:28|1.0678
20:07:29|1.0688
20:07:31|1.0699
20:07:31|1.0709
20:07:32|1.0686
20:07:33|1.072
20:07:34|1.072
20:07:35|1.0723
20:07:37|1.072
20:07:38|1.0736
20:07:39|1.075
20:07:40|1.0714
20:07:41|1.072
20:07:42|1.0733
20:07:43|1.0704
20:07:44|1.0722
20:07:45|1.0743
20:07:46|1.0724
20:07:47|1.0717
20:07:48|1.0718
20:07:49|1.0719
20:07:50|1.0723
20:07:51|1.072
20:07:52|1.0707
20:07:53|1.0699
20:07:54|1.0714
20:07:55|1.0709
20:07:56|1.0709
20:07:57|1.0717
20:07:58|1.0734
20:07:59|1.0739
20:08:01|1.0731
20:08:01|1.0733
20:08:02|1.0808
20:08:03|1.08
20:08:04|1.0811
20:08:05|1.0846
20:08:06|1.0853
20:08:07|1.0823
20:08:09|1.0853
20:08:09|1.085
20:08:11|1.084
20:08:11|1.0849
20:08:12|1.0939
20:08:14|1.0916
20:08:15|1.0932
20:08:16|1.0935
20:08:17|1.0918
20:08:18|1.0906
20:08:19|1.09
20:08:20|1.0927
20:08:21|1.0901
20:08:23|1.095
20:08:24|1.0906
20:08:25|1.0984
20:08:27|1.0883
20:08:28|1.09
20:08:28|1.0904
20:08:29|1.0881
20:08:30|1.0901
20:08:31|1.09
20:08:33|1.0901
20:08:33|1.0914
20:08:34|1.0906
20:08:35|1.0897
20:08:36|1.0905
20:08:37|1.091
20:08:38|1.0906
20:08:39|1.0862
20:08:40|1.0883
20:08:41|1.0907
20:08:42|1.092
20:08:43|1.0915
20:08:44|1.0906
20:08:45|1.0862
20:08:46|1.0911
20:08:47|1.0915
20:08:48|1.0906
20:08:49|1.0901
20:08:50|1.0911
20:08:51|1.0896
20:08:52|1.0895
20:08:53|1.0905
20:08:54|1.0894
20:08:56|1.0881
20:08:56|1.0869
20:08:57|1.0891
20:08:58|1.0889
20:08:59|1.0894
20:09:00|1.0858
20:09:01|1.0847
20:09:02|1.0869
20:09:03|1.0852
20:09:04|1.0896
20:09:05|1.086
20:09:06|1.0898
20:09:07|1.0888
20:09:09|1.09
20:09:10|1.0844
20:09:12|1.0938
20:09:13|1.0843
20:09:15|1.0951
20:09:16|1.0939
20:09:17|1.0935
20:09:18|1.0907
20:09:19|1.0898
20:09:19|1.094
20:09:20|1.0918
20:09:22|1.0892
20:09:23|1.0905
20:09:24|1.0912
20:09:25|1.0926
20:09:26|1.0914
20:09:27|1.0913
20:09:28|1.09
20:09:29|1.0914
20:09:30|1.0897
20:09:31|1.0903
20:09:33|1.09
20:09:33|1.0908
20:09:34|1.0915
20:09:35|1.0906
20:09:37|1.0897
20:09:37|1.092
20:09:39|1.092
20:09:39|1.092
20:09:41|1.0925
20:09:41|1.0902
20:09:43|1.0913
20:09:44|1.0908
20:09:44|1.0892
20:09:46|1.0896
20:09:46|1.0907
20:09:48|1.0925
20:09:49|1.0918
20:09:49|1.0922
20:09:50|1.091
20:09:51|1.0907
20:09:52|1.0887
20:09:54|1.09
20:09:54|1.0904
20:09:55|1.0892
20:09:56|1.0883
20:09:58|1.0892
20:09:58|1.0889
20:09:59|1.0896
20:10:00|1.0886
20:10:01|1.0883
20:10:02|1.0882
20:10:03|1.0888
20:10:05|1.0859
20:10:05|1.0845
20:10:06|1.0823
20:10:07|1.0813
20:10:09|1.0818
20:10:10|1.0836
20:10:10|1.0826
20:10:13|1.0871
20:10:14|1.0913
20:10:14|1.0913
20:10:15|1.0906
20:10:16|1.091
20:10:17|1.0906
20:10:18|1.0901
20:10:19|1.0919
20:10:21|1.0917
20:10:21|1.0948
20:10:23|1.0947
20:10:23|1.0931
20:10:25|1.0961
20:10:26|1.0984
20:10:26|1.0966
20:10:28|1.095
20:10:28|1.0958
20:10:30|1.0956
20:10:30|1.0938
20:10:32|1.0938
20:10:33|1.0937
20:10:33|1.0948
20:10:34|1.0948
20:10:36|1.0938
20:10:37|1.0925
20:10:38|1.0932
20:10:39|1.093
20:10:40|1.0923
20:10:41|1.0922
20:10:41|1.0917
20:10:42|1.0927
20:10:43|1.0929
20:10:45|1.0929
20:10:47|1.0937
20:10:47|1.0927
20:10:48|1.0927
20:10:49|1.0933
20:10:51|1.0917
20:10:51|1.092
20:10:52|1.0919
20:10:53|1.0916
20:10:55|1.0901
20:10:55|1.0894
20:10:56|1.0899
20:10:57|1.0897
20:10:58|1.0912
20:11:00|1.089
20:11:00|1.0928
20:11:01|1.0895
20:11:03|1.089
20:11:04|1.0883
20:11:05|1.0929
20:11:06|1.0885
20:11:07|1.0879
20:11:08|1.0902
20:11:10|1.0895
20:11:10|1.0888
20:11:12|1.0879
20:11:13|1.0882
20:11:15|1.0872
20:11:15|1.0885
20:11:16|1.0873
20:11:17|1.0862
20:11:19|1.0855
20:11:21|1.0852
20:11:22|1.0836
20:11:22|1.0841
20:11:23|1.0712
20:11:25|1.0743
20:11:25|1.0744
20:11:27|1.0737
20:11:27|1.0747
20:11:28|1.0771
20:11:29|1.0785
20:11:30|1.0817
20:11:32|1.0822
20:11:32|1.0842
20:11:33|1.0865
20:11:35|1.0855
20:11:36|1.0851
20:11:37|1.0848
20:11:38|1.084
20:11:39|1.0847
20:11:40|1.085
20:11:41|1.0875
20:11:42|1.0867
20:11:43|1.0881
20:11:44|1.0863
20:11:45|1.0872
20:11:46|1.0871
20:11:47|1.0878
20:11:48|1.0877
20:11:49|1.0869
20:11:50|1.0877
20:11:51|1.0875
20:11:52|1.0888
20:11:53|1.087
20:11:54|1.0883
20:11:57|1.0885
20:11:58|1.0901
20:11:59|1.0855
20:12:00|1.0889
20:12:01|1.0846
20:12:03|1.0828
20:12:03|1.084
20:12:04|1.084
20:12:06|1.0834
20:12:06|1.0822
20:12:08|1.0824
20:12:09|1.082
20:12:10|1.0833
20:12:10|1.0824
20:12:11|1.0859
20:12:13|1.0858
20:12:14|1.0894
20:12:15|1.0859
20:12:17|1.088
20:12:18|1.089
20:12:19|1.0885
20:12:19|1.0881
20:12:21|1.0887
20:12:22|1.0887
20:12:22|1.0887
20:12:23|1.0888
20:12:25|1.0899
20:12:26|1.0848
20:12:26|1.0851
20:12:28|1.0816
20:12:29|1.0854
20:12:30|1.0851
20:12:31|1.0886
20:12:32|1.0867
20:12:32|1.0857
20:12:34|1.0851
20:12:35|1.0858
20:12:35|1.0858
20:12:37|1.0878
20:12:38|1.0869
20:12:39|1.0872
20:12:39|1.0869
20:12:41|1.0875
20:12:43|1.0873
20:12:44|1.0851
20:12:45|1.0872
20:12:46|1.088
20:12:47|1.0858
20:12:48|1.0862
20:12:49|1.0852
20:12:50|1.0843
20:12:51|1.0831
20:12:52|1.0829
20:12:53|1.0833
20:12:54|1.0854
20:12:55|1.0833
20:12:56|1.0842
20:12:57|1.0836
20:12:58|1.0837
20:12:59|1.0822
20:13:00|1.0825
20:13:01|1.081
20:13:02|1.0784
20:13:03|1.079
20:13:04|1.0787
20:13:05|1.0787
20:13:06|1.0842
20:13:07|1.0788
20:13:08|1.0777
20:13:09|1.0825
20:13:10|1.0792
20:13:11|1.0795
20:13:12|1.0789
20:13:13|1.0787
20:13:15|1.0806
20:13:16|1.0791
20:13:16|1.0808
20:13:17|1.0793
20:13:19|1.0785
20:13:21|1.0776
20:13:21|1.0774
20:13:22|1.0794
20:13:24|1.0774
20:13:24|1.0786
20:13:25|1.0772
20:13:27|1.0784
20:13:28|1.0788
20:13:29|1.0835
20:13:30|1.0821
20:13:31|1.0828
20:13:32|1.0841
20:13:33|1.0843
20:13:34|1.0819
20:13:35|1.0827
20:13:36|1.0852
20:13:37|1.0823
20:13:38|1.0841
20:13:39|1.0831
20:13:40|1.0841
20:13:41|1.0836
20:13:42|1.0818
20:13:43|1.0784
20:13:45|1.0784
20:13:45|1.0807
20:13:46|1.0795
20:13:48|1.0811
20:13:48|1.0809
20:13:49|1.0794
20:13:50|1.0792
20:13:51|1.0796
20:13:52|1.0828
20:13:53|1.0811
20:13:54|1.081
20:13:55|1.0821
20:13:56|1.0819
20:13:57|1.0844
20:13:59|1.0825
20:13:59|1.0818
20:14:01|1.0821
20:14:02|1.084
20:14:03|1.0845
20:14:04|1.0836
20:14:05|1.0848
20:14:06|1.086
20:14:07|1.088
20:14:08|1.086
20:14:10|1.0869
20:14:10|1.0889
20:14:11|1.0899
20:14:12|1.0903
20:14:13|1.093
20:14:14|1.0911
20:14:15|1.0911
20:14:17|1.0913
20:14:17|1.092
20:14:19|1.0927
20:14:19|1.0915
20:14:20|1.0922
20:14:22|1.0922
20:14:22|1.0927
20:14:23|1.093
20:14:24|1.093
20:14:26|1.0928
20:14:26|1.0936
20:14:28|1.0898
20:14:28|1.0898
20:14:29|1.0892
20:14:31|1.0866
20:14:31|1.0869
20:14:33|1.0869
20:14:34|1.0872
20:14:35|1.0862
20:14:36|1.086
20:14:37|1.0857
20:14:38|1.0842
20:14:39|1.0813
20:14:39|1.081
20:14:40|1.0822
20:14:42|1.0813
20:14:43|1.0811
20:14:43|1.0811
20:14:44|1.0805
20:14:46|1.0802
20:14:47|1.0816
20:14:47|1.0805
20:14:49|1.0816
20:14:50|1.0802
20:14:51|1.0787
20:14:51|1.0784
20:14:53|1.0799
20:14:54|1.0795
20:14:55|1.08
20:14:56|1.0812
20:14:56|1.0826
20:14:58|1.0814
20:14:59|1.081
20:15:00|1.0798
20:15:01|1.0789
20:15:02|1.0795
20:15:04|1.0808
20:15:04|1.0788
20:15:05|1.0813
20:15:06|1.0803
20:15:07|1.0799
20:15:08|1.087
20:15:09|1.0856
20:15:11|1.0858
20:15:11|1.0876
20:15:12|1.0882
20:15:13|1.0874
20:15:14|1.0888
20:15:16|1.0867
20:15:17|1.09
20:15:18|1.0884
20:15:19|1.0866
20:15:21|1.0866
20:15:21|1.0853
20:15:23|1.0863
20:15:23|1.0862
20:15:25|1.0865
20:15:25|1.0863
20:15:27|1.0849
20:15:28|1.0863
20:15:28|1.0845
20:15:29|1.0856
20:15:30|1.0868
20:15:31|1.0859
20:15:32|1.0854
20:15:34|1.0868
20:15:35|1.0846
20:15:36|1.0834
20:15:37|1.0846
20:15:38|1.0821
20:15:39|1.0811
20:15:40|1.0828
20:15:41|1.0798
20:15:43|1.0785
20:15:43|1.0801
20:15:44|1.08
20:15:45|1.0769
20:15:47|1.0789
20:15:47|1.0755
20:15:48|1.0786
20:15:49|1.0758
20:15:50|1.0796
20:15:51|1.0751
20:15:52|1.0789
20:15:53|1.0749
20:15:54|1.0765
20:15:55|1.0749
20:15:56|1.0791
20:15:57|1.0749
20:15:58|1.0758
20:15:59|1.0768
20:16:00|1.0753
20:16:01|1.0759
20:16:02|1.0774
20:16:03|1.0744
20:16:04|1.0751
20:16:05|1.0752
20:16:06|1.0768
20:16:08|1.0749
20:16:09|1.0768
20:16:09|1.0759
20:16:11|1.0762
20:16:11|1.0751
20:16:12|1.0759
20:16:14|1.0759
20:16:14|1.0714
20:16:15|1.0734
20:16:17|1.0722
20:16:19|1.0721
20:16:19|1.0727
20:16:22|1.0708
20:16:23|1.0702
20:16:24|1.071
20:16:24|1.0703
20:16:26|1.0709
20:16:27|1.072
20:16:28|1.0708
20:16:29|1.0705
20:16:30|1.0695
20:16:32|1.0687
20:16:32|1.0695
20:16:33|1.0663
20:16:35|1.069
20:16:36|1.0695
20:16:36|1.0675
20:16:37|1.0645
20:16:39|1.0663
20:16:39|1.0669
20:16:41|1.0668
20:16:42|1.0645
20:16:42|1.0663
20:16:43|1.0648
20:16:46|1.0651
20:16:46|1.0654
20:16:48|1.0639
20:16:48|1.068
20:16:49|1.0666
20:16:50|1.0663
20:16:51|1.0673
20:16:53|1.0694
20:16:53|1.0704
20:16:55|1.07
20:16:55|1.0711
20:16:57|1.071
20:16:57|1.0707
20:16:59|1.0692
20:16:59|1.0672
20:17:01|1.069
20:17:01|1.0691
20:17:02|1.0663
20:17:03|1.0681
20:17:04|1.0666
20:17:05|1.0713
20:17:06|1.0669
20:17:07|1.0697
20:17:08|1.0684
20:17:09|1.0677
20:17:10|1.0673
20:17:11|1.0673
20:17:12|1.067
20:17:13|1.0652
20:17:15|1.0643
20:17:15|1.066
20:17:16|1.0656
20:17:17|1.065
20:17:19|1.0633
20:17:21|1.0612
20:17:21|1.0656
20:17:23|1.06
20:17:24|1.063
20:17:25|1.0601
20:17:27|1.0622
20:17:28|1.0602
20:17:28|1.0616
20:17:30|1.0624
20:17:31|1.0642
20:17:31|1.0651
20:17:33|1.0621
20:17:33|1.0627
20:17:34|1.0621
20:17:35|1.0632
20:17:37|1.0585
20:17:37|1.0609
20:17:38|1.056
20:17:39|1.0623
20:17:41|1.0584
20:17:41|1.0657
20:17:43|1.0606
20:17:44|1.0669
20:17:44|1.0556
20:17:45|1.0572
20:17:46|1.0632
20:17:47|1.0602
20:17:48|1.0624
20:17:50|1.0651
20:17:50|1.0621
20:17:51|1.0627
20:17:52|1.0631
20:17:53|1.0629
20:17:54|1.0593
20:17:56|1.0627
20:17:56|1.0618
20:17:57|1.0604
20:17:59|1.0621
20:18:00|1.0568
20:18:00|1.0568
20:18:01|1.0588
20:18:02|1.0581
20:18:03|1.0601
20:18:05|1.057
20:18:06|1.0578
20:18:07|1.0498
20:18:08|1.0553
20:18:08|1.0584
20:18:09|1.05
20:18:11|1.0547
20:18:11|1.06
20:18:13|1.0607
20:18:14|1.0602
20:18:14|1.0562
20:18:15|1.0618
20:18:17|1.0579
20:18:18|1.0608
20:18:20|1.06
20:18:21|1.0571
20:18:22|1.0567
20:18:23|1.0611
20:18:24|1.0559
20:18:26|1.0584
20:18:26|1.0584
20:18:27|1.0557
20:18:28|1.0559
20:18:29|1.0611
20:18:30|1.0544
20:18:31|1.0542
20:18:32|1.0576
20:18:34|1.0548
20:18:35|1.0542
20:18:35|1.0547
20:18:37|1.0564
20:18:37|1.0584
20:18:38|1.0559
20:18:40|1.0556
20:18:40|1.0567
20:18:41|1.0563
20:18:43|1.0572
20:18:44|1.0542
20:18:44|1.0569
20:18:45|1.0594
20:18:47|1.0542
20:18:47|1.0552
20:18:48|1.0566
20:18:50|1.0542
20:18:51|1.0573
20:18:51|1.0491
20:18:52|1.0486
20:18:53|1.0411
20:18:54|1.0431
20:18:56|1.0441
20:18:57|1.0458
20:18:57|1.0592
20:18:58|1.0489
20:18:59|1.0376
20:19:01|1.0451
20:19:01|1.0425
20:19:02|1.0473
20:19:04|1.0443
20:19:04|1.0451
20:19:06|1.0453
20:19:06|1.0526
20:19:08|1.0485
20:19:09|1.0557
20:19:10|1.058
20:19:10|1.0472
20:19:11|1.0568
20:19:12|1.0425
20:19:14|1.0578
20:19:15|1.0541
20:19:16|1.0597
20:19:17|1.0603
20:19:17|1.0619
20:19:18|1.06
20:19:21|1.0637
20:19:25|1.0637
20:19:26|1.0629
20:19:27|1.0649
20:19:28|1.0617
20:19:29|1.0602
20:19:30|1.063
20:19:31|1.063
20:19:32|1.0589
20:19:33|1.0572
20:19:35|1.064
20:19:35|1.0594
20:19:36|1.0623
20:19:38|1.0575
20:19:38|1.0625
20:19:39|1.0599
20:19:41|1.0576
20:19:41|1.0555
20:19:43|1.0607
20:19:43|1.0612
20:19:45|1.0607
20:19:45|1.0589
20:19:46|1.0621
20:19:47|1.06
20:19:48|1.0588
20:19:49|1.0601
20:19:51|1.0608
20:19:51|1.0614
20:19:53|1.0599
20:19:54|1.0599
20:19:55|1.0606
20:19:56|1.062
20:19:57|1.0618
20:19:58|1.0625
20:19:59|1.0578
20:20:00|1.0574
20:20:01|1.0601
20:20:02|1.0596
20:20:03|1.0592
20:20:04|1.0587
20:20:05|1.0584
20:20:06|1.0584
20:20:07|1.0608
20:20:08|1.0569
20:20:09|1.0559
20:20:10|1.0592
20:20:11|1.0587
20:20:12|1.0595
20:20:13|1.0581
20:20:14|1.0599
20:20:15|1.0594
20:20:16|1.0595
20:20:17|1.0622
20:20:18|1.0622
20:20:19|1.058
20:20:20|1.0611
20:20:21|1.0615
20:20:23|1.0579
20:20:23|1.0581
20:20:25|1.0593
20:20:25|1.0584
20:20:26|1.0589
20:20:27|1.0589
20:20:28|1.0579
20:20:30|1.0576
20:20:31|1.0577
20:20:31|1.058
20:20:33|1.0569
20:20:34|1.058
20:20:35|1.0569
20:20:35|1.0575
20:20:37|1.0568
20:20:38|1.0575
20:20:39|1.0584
20:20:40|1.0579
20:20:41|1.057
20:20:42|1.0585
20:20:43|1.0572
20:20:44|1.0604
20:20:45|1.0571
20:20:46|1.0563
20:20:47|1.0565
20:20:48|1.0562
20:20:49|1.0563
20:20:50|1.0554
20:20:51|1.0559
20:20:52|1.0553
20:20:53|1.0552
20:20:54|1.0573
20:20:55|1.0556
20:20:56|1.0592
20:20:57|1.0583
20:20:59|1.057
20:21:00|1.0548
20:21:01|1.0548
20:21:01|1.055
20:21:03|1.0541
20:21:03|1.0547
20:21:04|1.0568
20:21:05|1.0541
20:21:07|1.054
20:21:07|1.0538
20:21:08|1.0554
20:21:10|1.0554
20:21:10|1.0531
20:21:12|1.0517
20:21:13|1.05
20:21:13|1.0504
20:21:15|1.0504
20:21:16|1.0504
20:21:17|1.0496
20:21:17|1.0492
20:21:19|1.0506
20:21:19|1.0492
20:21:20|1.0504
20:21:23|1.0511
20:21:23|1.0506
20:21:24|1.0522
20:21:25|1.0515
20:21:27|1.0508
20:21:27|1.0524
20:21:29|1.0509
20:21:29|1.0506
20:21:31|1.0498
20:21:31|1.0507
20:21:33|1.0506
20:21:33|1.0522
20:21:34|1.0522
20:21:36|1.0533
20:21:37|1.0561
20:21:38|1.0562
20:21:39|1.0586
20:21:40|1.0586
20:21:41|1.0572
20:21:42|1.0564
20:21:43|1.0567
20:21:44|1.0584
20:21:45|1.0596
20:21:46|1.0522
20:21:47|1.0567
20:21:48|1.0583
20:21:49|1.0591
20:21:50|1.06
20:21:51|1.0606
20:21:52|1.0582
20:21:53|1.0602
20:21:54|1.0612
20:21:55|1.0612
20:21:56|1.0621
20:21:57|1.063
20:21:58|1.0632
20:21:59|1.0647
20:22:00|1.065
20:22:01|1.0665
20:22:02|1.0671
20:22:03|1.0602
20:22:04|1.0616
20:22:05|1.0611
20:22:06|1.0606
20:22:07|1.0606
20:22:08|1.0584
20:22:10|1.0588
20:22:10|1.0598
20:22:11|1.0609
20:22:12|1.0593
20:22:13|1.0589
20:22:14|1.06
20:22:15|1.0601
20:22:16|1.0631
20:22:17|1.0642
20:22:19|1.0655
20:22:19|1.0645
20:22:21|1.0645
20:22:21|1.0616
20:22:22|1.0644
20:22:23|1.0641
20:22:25|1.0644
20:22:26|1.0635
20:22:27|1.0627
20:22:28|1.064
20:22:29|1.0638
20:22:30|1.0652
20:22:31|1.0659
20:22:31|1.068
20:22:33|1.0668
20:22:34|1.0668
20:22:34|1.0678
20:22:35|1.0668
20:22:37|1.0669
20:22:37|1.0685
20:22:39|1.0682
20:22:40|1.0698
20:22:41|1.0685
20:22:42|1.0685
20:22:43|1.0683
20:22:43|1.0695
20:22:44|1.0697
20:22:46|1.0705
20:22:47|1.0697
20:22:47|1.0707
20:22:49|1.0697
20:22:50|1.0694
20:22:50|1.0662
20:22:52|1.0672
20:22:52|1.0686
20:22:53|1.0677
20:22:55|1.0692
20:22:56|1.0714
20:22:57|1.0725
20:22:58|1.074
20:22:59|1.0753
20:23:00|1.0759
20:23:01|1.0756
20:23:02|1.08
20:23:02|1.0766
20:23:04|1.0744
20:23:05|1.0747
20:23:05|1.0737
20:23:07|1.074
20:23:07|1.0737
20:23:09|1.0743
20:23:10|1.0738
20:23:11|1.0713
20:23:12|1.0714
20:23:12|1.0694
20:23:14|1.0705
20:23:14|1.0698
20:23:16|1.0708
20:23:17|1.0698
20:23:18|1.0713
20:23:19|1.0702
20:23:19|1.0701
20:23:21|1.0718
20:23:21|1.0721
20:23:23|1.0718
20:23:23|1.0712
20:23:25|1.0707
20:23:25|1.072
20:23:28|1.0713
20:23:29|1.0717
20:23:30|1.0708
20:23:32|1.0705
20:23:33|1.0701
20:23:34|1.0703
20:23:35|1.0689
20:23:36|1.0676
20:23:37|1.0653
20:23:39|1.0636
20:23:39|1.0642
20:23:40|1.062
20:23:41|1.0643
20:23:42|1.0643
20:23:43|1.064
20:23:44|1.0652
20:23:45|1.0651
20:23:46|1.0652
20:23:47|1.0666
20:23:49|1.0658
20:23:50|1.065
20:23:51|1.065
20:23:52|1.0644
20:23:52|1.0636
20:23:53|1.0628
20:23:54|1.0625
20:23:56|1.0623
20:23:56|1.0635
20:23:58|1.0633
20:23:59|1.0637
20:24:00|1.065
20:24:00|1.066
20:24:02|1.0666
20:24:02|1.0671
20:24:03|1.0663
20:24:04|1.0663
20:24:05|1.0658
20:24:06|1.0667
20:24:07|1.0666
20:24:08|1.0666
20:24:10|1.0656
20:24:10|1.0644
20:24:11|1.0633
20:24:12|1.063
20:24:13|1.0634
20:24:15|1.0626
20:24:16|1.0622
20:24:16|1.0617
20:24:18|1.0615
20:24:18|1.0632
20:24:19|1.0633
20:24:21|1.0607
20:24:21|1.0612
20:24:23|1.0605
20:24:23|1.0592
20:24:25|1.0615
20:24:26|1.0617
20:24:27|1.0602
20:24:28|1.0613
20:24:29|1.0615
20:24:30|1.0597
20:24:31|1.0602
20:24:32|1.0597
20:24:34|1.0617
20:24:34|1.0667
20:24:35|1.0689
20:24:37|1.0682
20:24:37|1.0676
20:24:38|1.0688
20:24:40|1.0692
20:24:40|1.07
20:24:41|1.0676
20:24:42|1.0694
20:24:44|1.0684
20:24:44|1.0678
20:24:45|1.0664
20:24:46|1.0664
20:24:47|1.0663
20:24:48|1.0675
20:24:50|1.0678
20:24:51|1.0686
20:24:51|1.0675
20:24:52|1.0675
20:24:54|1.0683
20:24:55|1.0693
20:24:56|1.0701
20:24:56|1.0638
20:24:58|1.0612
20:24:59|1.0599
20:24:59|1.0573
20:25:00|1.0566
20:25:02|1.057
20:25:02|1.0595
20:25:03|1.058
20:25:04|1.058
20:25:05|1.0581
20:25:07|1.0581
20:25:08|1.061
20:25:09|1.06
20:25:10|1.0587
20:25:12|1.0587
20:25:13|1.0625
20:25:13|1.0625
20:25:15|1.0619
20:25:15|1.0629
20:25:17|1.0649
20:25:17|1.064
20:25:19|1.0622
20:25:20|1.0623
20:25:21|1.0632
20:25:22|1.0623
20:25:23|1.0654
20:25:24|1.0651
20:25:25|1.0661
20:25:27|1.0652
20:25:27|1.0656
20:25:29|1.0656
20:25:30|1.0664
20:25:31|1.0666
20:25:32|1.0677
20:25:33|1.0674
20:25:34|1.0687
20:25:35|1.0688
20:25:37|1.0691
20:25:37|1.0687
20:25:38|1.0688
20:25:39|1.0688
20:25:40|1.0694
20:25:41|1.0686
20:25:42|1.0678
20:25:43|1.0673
20:25:45|1.0671
20:25:45|1.0678
20:25:47|1.0678
20:25:47|1.0668
20:25:49|1.0676
20:25:49|1.0686
20:25:51|1.0712
20:25:52|1.0717
20:25:52|1.0703
20:25:54|1.0694
20:25:54|1.0689
20:25:55|1.0696
20:25:57|1.0689
20:25:57|1.0691
20:25:58|1.0712
20:25:59|1.0712
20:26:00|1.0714
20:26:01|1.0713
20:26:02|1.0718
20:26:03|1.071
20:26:04|1.0714
20:26:05|1.0737
20:26:06|1.0737
20:26:07|1.0733
20:26:08|1.074
20:26:09|1.0748
20:26:10|1.0749
20:26:12|1.0743
20:26:12|1.0742
20:26:14|1.0743
20:26:15|1.0755
20:26:15|1.0768
20:26:16|1.0811
20:26:17|1.0816
20:26:18|1.083
20:26:19|1.0845
20:26:20|1.0861
20:26:22|1.0876
20:26:22|1.086
20:26:24|1.0862
20:26:24|1.0869
20:26:25|1.0859
20:26:26|1.0862
20:26:28|1.0853
20:26:28|1.086
20:26:29|1.086
20:26:31|1.0855
20:26:32|1.0836
20:26:33|1.0822
20:26:35|1.0819
20:26:35|1.0802
20:26:37|1.0779
20:26:38|1.0787
20:26:38|1.082
20:26:39|1.0802
20:26:40|1.0799
20:26:42|1.0783
20:26:42|1.0789
20:26:43|1.0788
20:26:45|1.078
20:26:46|1.079
20:26:46|1.0784
20:26:47|1.0777
20:26:49|1.0773
20:26:49|1.0775
20:26:50|1.076
20:26:51|1.078
20:26:53|1.0787
20:26:54|1.0788
20:26:55|1.0796
20:26:55|1.0786
20:26:56|1.079
20:26:57|1.0803
20:26:58|1.0793
20:27:00|1.0803
20:27:00|1.0804
20:27:02|1.0787
20:27:02|1.0777
20:27:04|1.0795
20:27:05|1.08
20:27:06|1.0803
20:27:07|1.0808
20:27:08|1.0833
20:27:09|1.086
20:27:10|1.0876
20:27:11|1.0865
20:27:12|1.0857
20:27:13|1.0843
20:27:15|1.0847
20:27:15|1.0841
20:27:16|1.0825
20:27:17|1.0831
20:27:18|1.0822
20:27:20|1.0829
20:27:21|1.0817
20:27:21|1.0833
20:27:22|1.0829
20:27:23|1.0829
20:27:25|1.082
20:27:25|1.0821
20:27:26|1.0866
20:27:28|1.0862
20:27:30|1.0903
20:27:30|1.0933
20:27:32|1.0885
20:27:34|1.0908
20:27:35|1.0916
20:27:35|1.0896
20:27:38|1.0897
20:27:38|1.0879
20:27:40|1.0886
20:27:40|1.0867
20:27:42|1.0867
20:27:43|1.0876
20:27:44|1.0839
20:27:45|1.0842
20:27:46|1.0836
20:27:47|1.0839
20:27:48|1.0833
20:27:49|1.0832
20:27:51|1.0844
20:27:51|1.0826
20:27:52|1.083
20:27:53|1.0831
20:27:54|1.0819
20:27:55|1.0808
20:27:56|1.0817
20:27:57|1.0805
20:27:59|1.0815
20:27:59|1.082
20:28:01|1.082
20:28:01|1.0832
20:28:02|1.085
20:28:03|1.0846
20:28:04|1.0835
20:28:06|1.0826
20:28:06|1.0818
20:28:07|1.082
20:28:08|1.0821
20:28:09|1.0816
20:28:10|1.0809
20:28:11|1.082
20:28:13|1.0814
20:28:13|1.0841
20:28:15|1.0865
20:28:15|1.0861
20:28:16|1.0851
20:28:18|1.0847
20:28:19|1.0833
20:28:19|1.0848
20:28:20|1.0822
20:28:21|1.0824
20:28:22|1.0835
20:28:23|1.0833
20:28:24|1.082
20:28:26|1.0827
20:28:27|1.0835
20:28:28|1.0829
20:28:29|1.0857
20:28:30|1.0846
20:28:32|1.0845
20:28:33|1.0849
20:28:34|1.0844
20:28:35|1.0838
20:28:36|1.0838
20:28:37|1.084
20:28:38|1.0855
20:28:39|1.0851
20:28:40|1.0847
20:28:41|1.085
20:28:42|1.086
20:28:43|1.085
20:28:44|1.0853
20:28:45|1.086
20:28:46|1.0853
20:28:48|1.0844
20:28:48|1.0853
20:28:50|1.0848
20:28:50|1.0857
20:28:51|1.085
20:28:52|1.0862
20:28:54|1.0843
20:28:54|1.0842
20:28:55|1.0848
20:28:57|1.0838
20:28:58|1.0844
20:28:59|1.0845
20:29:00|1.0839
20:29:01|1.0845
20:29:01|1.0841
20:29:03|1.083
20:29:04|1.0812
20:29:04|1.0834
20:29:05|1.0834
20:29:07|1.0835
20:29:07|1.0821
20:29:09|1.0823
20:29:09|1.0822
20:29:10|1.0837
20:29:11|1.0831
20:29:13|1.0817
20:29:14|1.0817
20:29:15|1.0813
20:29:15|1.0787
20:29:17|1.0791
20:29:18|1.079
20:29:19|1.0784
20:29:20|1.0786
20:29:21|1.079
20:29:22|1.0766
20:29:22|1.0759
20:29:24|1.0754
20:29:25|1.0748
20:29:26|1.0741
20:29:26|1.0745
20:29:28|1.0765
20:29:29|1.0765
20:29:31|1.0765
20:29:32|1.0761
20:29:33|1.0748
20:29:35|1.0751
20:29:35|1.0768
20:29:37|1.0786
20:29:37|1.081
20:29:39|1.0798
20:29:40|1.0779
20:29:41|1.078
20:29:42|1.0776
20:29:43|1.0766
20:29:44|1.078
20:29:45|1.0779
20:29:46|1.0773
20:29:47|1.0766
20:29:48|1.0768
20:29:49|1.0772
20:29:50|1.0775
20:29:51|1.0764
20:29:52|1.0767
20:29:53|1.0789
20:29:54|1.0823
20:29:55|1.0827
20:29:56|1.0822
20:29:57|1.0812
20:29:58|1.0813
20:29:59|1.0813
20:30:00|1.0834
20:30:01|1.0833
20:30:02|1.0808
20:30:03|1.0802
20:30:04|1.08
20:30:05|1.0836
20:30:06|1.0832
20:30:07|1.0848
20:30:08|1.0867
20:30:09|1.085
20:30:10|1.0852
20:30:11|1.0876
20:30:12|1.0869
20:30:13|1.087
20:30:14|1.0877
20:30:15|1.0855
20:30:16|1.0858
20:30:17|1.0851
20:30:18|1.0854
20:30:19|1.0845
20:30:20|1.0857
20:30:21|1.0874
20:30:22|1.0872
20:30:23|1.086
20:30:25|1.0852
20:30:25|1.0863
20:30:26|1.0872
20:30:27|1.0895
20:30:28|1.0901
20:30:29|1.0891
20:30:31|1.0888
20:30:32|1.0884
20:30:33|1.0881
20:30:33|1.089
20:30:35|1.0899
20:30:35|1.0899
20:30:36|1.0902
20:30:38|1.0937
20:30:39|1.0929
20:30:40|1.0934
20:30:41|1.095
20:30:42|1.0954
20:30:43|1.094
20:30:44|1.0934
20:30:45|1.0927
20:30:46|1.0918
20:30:47|1.0939
20:30:49|1.095
20:30:49|1.0962
20:30:50|1.0965
20:30:52|1.0958
20:30:53|1.097
20:30:53|1.0971
20:30:54|1.0961
20:30:55|1.0968
20:30:56|1.0971
20:30:57|1.0962
20:30:59|1.0952
20:30:59|1.0943
20:31:00|1.0934
20:31:01|1.0928
20:31:02|1.0932
20:31:03|1.089
20:31:04|1.0916
20:31:05|1.0904
20:31:07|1.0898
20:31:07|1.089
20:31:08|1.0888
20:31:10|1.0885
20:31:10|1.0879
20:31:11|1.0867
20:31:12|1.0874
20:31:13|1.0884
20:31:14|1.0891
20:31:15|1.0899
20:31:16|1.0893
20:31:17|1.0885
20:31:18|1.0882
20:31:20|1.0903
20:31:20|1.0894
20:31:21|1.0914
20:31:22|1.0919
20:31:23|1.0952
20:31:24|1.0939
20:31:25|1.0934
20:31:26|1.0929
20:31:27|1.0944
20:31:28|1.0939
20:31:29|1.0932
20:31:30|1.0932
20:31:33|1.09
20:31:34|1.0913
20:31:36|1.0917
20:31:37|1.091
20:31:38|1.0912
20:31:39|1.0916
20:31:40|1.0903
20:31:41|1.0895
20:31:43|1.0889
20:31:44|1.0901
20:31:44|1.09
20:31:45|1.0901
20:31:47|1.0912
20:31:48|1.0908
20:31:49|1.0908
20:31:50|1.09
20:31:51|1.0906
20:31:51|1.0901
20:31:52|1.0897
20:31:54|1.0902
20:31:54|1.0903
20:31:55|1.0894
20:31:56|1.0889
20:31:57|1.0908
20:31:58|1.0902
20:32:00|1.0892
20:32:01|1.0881
20:32:01|1.0871
20:32:02|1.085
20:32:03|1.085
20:32:04|1.086
20:32:06|1.086
20:32:06|1.0868
20:32:08|1.0878
20:32:09|1.0875
20:32:10|1.0899
20:32:10|1.09
20:32:12|1.0926
20:32:12|1.0943
20:32:13|1.0931
20:32:14|1.093
20:32:15|1.0951
20:32:16|1.0932
20:32:17|1.0929
20:32:18|1.0926
20:32:19|1.0918
20:32:20|1.0929
20:32:21|1.0939
20:32:23|1.0937
20:32:24|1.0929
20:32:25|1.0921
20:32:25|1.0925
20:32:27|1.0918
20:32:28|1.0923
20:32:29|1.0923
20:32:30|1.092
20:32:31|1.0915
20:32:32|1.0922
20:32:34|1.0905
20:32:36|1.0897
20:32:36|1.0873
20:32:37|1.0876
20:32:39|1.0866
20:32:39|1.0874
20:32:40|1.0878
20:32:41|1.0871
20:32:42|1.0858
20:32:43|1.085
20:32:44|1.0856
20:32:45|1.0853
20:32:47|1.085
20:32:48|1.0854
20:32:48|1.0862
20:32:49|1.086
20:32:51|1.0848
20:32:51|1.0857
20:32:52|1.0863
20:32:53|1.0863
20:32:54|1.0883
20:32:55|1.0883
20:32:56|1.0876
20:32:58|1.087
20:32:59|1.0872
20:33:00|1.0877
20:33:01|1.0876
20:33:02|1.0868
20:33:03|1.0885
20:33:04|1.09
20:33:05|1.0896
20:33:06|1.0879
20:33:06|1.0878
20:33:07|1.088
20:33:09|1.087
20:33:10|1.0867
20:33:11|1.0861
20:33:12|1.086
20:33:13|1.0845
20:33:14|1.0841
20:33:15|1.0842
20:33:15|1.0845
20:33:16|1.0827
20:33:18|1.0829
20:33:19|1.082
20:33:20|1.0831
20:33:20|1.0829
20:33:22|1.081
20:33:22|1.0819
20:33:23|1.0819
20:33:24|1.0814
20:33:25|1.0804
20:33:27|1.0792
20:33:28|1.0807
20:33:29|1.0817
20:33:30|1.0803
20:33:30|1.0797
20:33:32|1.0789
20:33:33|1.0799
20:33:35|1.0797
20:33:35|1.0796
20:33:37|1.0805
20:33:38|1.081
20:33:39|1.0812
20:33:40|1.08
20:33:41|1.0803
20:33:42|1.0783
20:33:44|1.0786
20:33:44|1.0786
20:33:45|1.0811
20:33:46|1.0794
20:33:47|1.0808
20:33:48|1.0795
20:33:49|1.079
20:33:50|1.0787
20:33:51|1.0793
20:33:52|1.079
20:33:53|1.0792
20:33:55|1.0789
20:33:55|1.0781
20:33:56|1.0776
20:33:57|1.0775
20:33:58|1.0764
20:34:00|1.0767
20:34:00|1.0766
20:34:02|1.0801
20:34:02|1.0814
20:34:04|1.0854
20:34:04|1.0814
20:34:06|1.0813
20:34:06|1.0786
20:34:08|1.079
20:34:08|1.0796
20:34:09|1.0798
20:34:10|1.0794
20:34:11|1.081
20:34:12|1.0793
20:34:14|1.0789
20:34:15|1.0788
20:34:15|1.078
20:34:16|1.079
20:34:17|1.0781
20:34:18|1.0777
20:34:19|1.0787
20:34:20|1.0783
20:34:21|1.078
20:34:22|1.0782
20:34:23|1.0783
20:34:25|1.0781
20:34:25|1.077
20:34:27|1.0788
20:34:27|1.0774
20:34:28|1.0771
20:34:29|1.0773
20:34:30|1.0779
20:34:32|1.0776
20:34:32|1.0762
20:34:33|1.0762
20:34:36|1.0759
20:34:36|1.0737
20:34:37|1.075
20:34:38|1.0731
20:34:40|1.0724
20:34:41|1.0725
20:34:41|1.0728
20:34:43|1.0732
20:34:44|1.0732
20:34:45|1.0731
20:34:46|1.0723
20:34:47|1.0727
20:34:47|1.0724
20:34:48|1.0744
20:34:50|1.0748
20:34:51|1.0737
20:34:51|1.0728
20:34:53|1.0724
20:34:54|1.0722
20:34:55|1.0721
20:34:56|1.0708
20:34:57|1.0701
20:34:58|1.0705
20:34:59|1.0694
20:35:00|1.0692
20:35:01|1.0704
20:35:02|1.0695
20:35:03|1.0705
20:35:04|1.0695
20:35:05|1.0693
20:35:06|1.0687
20:35:07|1.0713
20:35:08|1.0723
20:35:09|1.0723
20:35:10|1.0719
20:35:11|1.0713
20:35:12|1.0719
20:35:13|1.0707
20:35:14|1.0713
20:35:15|1.0718
20:35:16|1.0718
20:35:17|1.0711
20:35:18|1.0708
20:35:19|1.0707
20:35:20|1.0715
20:35:21|1.0711
20:35:22|1.0725
20:35:23|1.0721
20:35:24|1.0722
20:35:25|1.0703
20:35:26|1.0699
20:35:27|1.0712
20:35:28|1.071
20:35:30|1.0707
20:35:30|1.0704
20:35:31|1.0706
20:35:32|1.0698
20:35:34|1.0706
20:35:34|1.0707
20:35:36|1.072
20:35:37|1.0715
20:35:39|1.0704
20:35:40|1.0703
20:35:41|1.0695
20:35:42|1.0689
20:35:43|1.0683
20:35:44|1.0688
20:35:45|1.0675
20:35:46|1.067
20:35:47|1.0679
20:35:48|1.0678
20:35:49|1.0688
20:35:50|1.068
20:35:51|1.0685
20:35:52|1.0673
20:35:53|1.0676
20:35:55|1.0676
20:35:55|1.0662
20:35:56|1.0675
20:35:58|1.0673
20:35:58|1.0663
20:35:59|1.0654
20:36:00|1.0649
20:36:01|1.0644
20:36:02|1.0646
20:36:04|1.0652
20:36:05|1.0661
20:36:06|1.0649
20:36:07|1.0648
20:36:08|1.0641
20:36:08|1.0637
20:36:10|1.0647
20:36:11|1.0636
20:36:11|1.0631
20:36:12|1.0629
20:36:14|1.0632
20:36:15|1.0622
20:36:16|1.0609
20:36:17|1.0596
20:36:18|1.0592
20:36:19|1.0582
20:36:20|1.0596
20:36:21|1.0589
20:36:22|1.0584
20:36:22|1.0558
20:36:24|1.0599
20:36:25|1.0578
20:36:26|1.0581
20:36:27|1.0608
20:36:28|1.0588
20:36:29|1.0558
20:36:30|1.0552
20:36:31|1.0578
20:36:31|1.0572
20:36:33|1.0579
20:36:34|1.055
20:36:35|1.0563
20:36:36|1.0567
20:36:38|1.0565
20:36:39|1.0556
20:36:39|1.0564
20:36:41|1.0564
20:36:41|1.0571
20:36:43|1.0575
20:36:44|1.057
20:36:45|1.0562
20:36:46|1.0569
20:36:47|1.0541
20:36:48|1.051
20:36:49|1.0542
20:36:50|1.0584
20:36:51|1.0568
20:36:52|1.0558
20:36:53|1.0559
20:36:54|1.0558
20:36:55|1.0526
20:36:56|1.0543
20:36:57|1.0535
20:36:58|1.0525
20:37:00|1.0521
20:37:00|1.0542
20:37:01|1.0544
20:37:03|1.053
20:37:03|1.0522
20:37:04|1.0526
20:37:05|1.0556
20:37:07|1.0521
20:37:08|1.0575
20:37:08|1.0577
20:37:09|1.0578
20:37:11|1.0565
20:37:12|1.0559
20:37:13|1.0543
20:37:14|1.0557
20:37:15|1.0558
20:37:15|1.0551
20:37:17|1.055
20:37:18|1.055
20:37:19|1.055
20:37:20|1.0545
20:37:21|1.054
20:37:21|1.0504
20:37:23|1.0514
20:37:24|1.0528
20:37:24|1.0501
20:37:26|1.0522
20:37:26|1.0501
20:37:27|1.0501
20:37:29|1.0511
20:37:31|1.0515
20:37:31|1.05
20:37:32|1.0522
20:37:33|1.0514
20:37:34|1.0517
20:37:35|1.0514
20:37:37|1.0496
20:37:38|1.0517
20:37:39|1.0488
20:37:40|1.0494
20:37:41|1.0493
20:37:42|1.0485
20:37:43|1.0467
20:37:44|1.047
20:37:46|1.0466
20:37:47|1.0485
20:37:48|1.0472
20:37:48|1.0482
20:37:49|1.0464
20:37:51|1.0453
20:37:52|1.0447
20:37:52|1.0437
20:37:54|1.0437
20:37:54|1.0447
20:37:56|1.0437
20:37:56|1.0447
20:37:58|1.0432
20:37:59|1.0442
20:38:00|1.0428
20:38:00|1.0429
20:38:02|1.0423
20:38:03|1.0417
20:38:04|1.0435
20:38:05|1.0427
20:38:06|1.0438
20:38:07|1.0428
20:38:08|1.0402
20:38:09|1.0411
20:38:10|1.0408
20:38:11|1.0414
20:38:12|1.0428
20:38:13|1.0392
20:38:14|1.046
20:38:15|1.0442
20:38:16|1.0456
20:38:17|1.046
20:38:18|1.0465
20:38:19|1.0462
20:38:20|1.0479
20:38:21|1.0509
20:38:22|1.046
20:38:23|1.0468
20:38:24|1.0474
20:38:25|1.0484
20:38:26|1.0475
20:38:27|1.0475
20:38:28|1.0482
20:38:29|1.0471
20:38:30|1.0469
20:38:31|1.0431
20:38:33|1.0432
20:38:33|1.0433
20:38:35|1.0431
20:38:35|1.0433
20:38:38|1.0444
20:38:40|1.0424
20:38:40|1.0428
20:38:42|1.0428
20:38:42|1.0429
20:38:44|1.0431
20:38:45|1.043
20:38:46|1.0432
20:38:47|1.0417
20:38:48|1.0429
20:38:50|1.0446
20:38:50|1.0427
20:38:52|1.0427
20:38:52|1.0432
20:38:54|1.0439
20:38:55|1.0427
20:38:55|1.0432
20:38:56|1.0447
20:38:57|1.0439
20:38:58|1.042
20:38:59|1.0445
20:39:00|1.0429
20:39:01|1.0399
20:39:02|1.0402
20:39:04|1.04
20:39:06|1.0402
20:39:06|1.0382
20:39:07|1.0245
20:39:08|1.0384
20:39:09|1.0326
20:39:10|1.0173
20:39:11|1.0387
20:39:12|1.0031
20:39:14|1.0158
20:39:14|1.0138
20:39:15|1.0051
20:39:17|1.0171
20:39:17|1.0021
20:39:19|1.0379
20:39:20|1.0325
20:39:21|1.0052
20:39:22|1.0012
20:39:23|1.0167
20:39:24|1.0152
20:39:25|1.0156
20:39:26|1.0222
20:39:27|1.0091
20:39:28|1.0138
20:39:29|1.0215
20:39:30|1.0144
20:39:31|1.02
20:39:32|1.0164
20:39:33|1.0201
20:39:34|1.0264
20:39:35|1.0185
20:39:36|1.0023
20:39:37|1.0196
20:39:38|1.0187
20:39:39|1.0206
20:39:41|1.0187
20:39:42|1.0022
20:39:43|1.0025
20:39:45|1.0038
20:39:45|1.0081
20:39:47|1.0118
20:39:48|1.0114
20:39:49|1.0062
20:39:50|1.
20:39:51|1.0118
20:39:52|1.0077
20:39:53|1.0123
20:39:54|1.0058
20:39:55|1.0143
20:39:56|1.0051
20:39:57|1.01
20:39:58|1.0096
20:39:59|1.0041
20:40:00|1.0048
20:40:02|1.0054
20:40:02|1.0097
20:40:03|1.0072
20:40:04|1.01
20:40:05|1.0074
20:40:06|1.01
20:40:07|1.01
20:40:08|1.0099
20:40:09|1.0165
20:40:10|1.0192
20:40:11|1.0172
20:40:12|1.01
20:40:14|1.0195
20:40:14|1.0226
20:40:15|1.0231
20:40:16|1.0202
20:40:18|1.0151
20:40:18|1.0176
20:40:19|1.0192
20:40:21|1.0163
20:40:21|1.0163
20:40:22|1.0153
20:40:24|1.0083
20:40:24|1.0203
20:40:25|1.0205
20:40:26|1.0192
20:40:27|1.0197
20:40:28|1.0126
20:40:29|1.0208
20:40:30|1.0129
20:40:31|1.0148
20:40:32|1.0192
20:40:33|1.0239
20:40:34|1.0133
20:40:35|1.0179
20:40:36|1.0204
20:40:37|1.0193
20:40:38|1.0269
20:40:40|1.0177
20:40:40|1.0194
20:40:42|1.0206
20:40:43|1.0172
20:40:44|1.0191
20:40:45|1.0184
20:40:45|1.0174
20:40:47|1.015
20:40:48|1.013
20:40:49|1.0184
20:40:50|1.01
20:40:51|1.0174
20:40:52|1.0101
20:40:53|1.0071
20:40:54|1.0194
20:40:55|1.0051
20:40:56|1.0092
20:40:57|1.0093
20:40:58|1.0089
20:40:59|1.0062
20:41:01|1.0113
20:41:01|1.005
20:41:02|1.0021
20:41:04|1.005
20:41:04|1.0062
20:41:05|1.0079
20:41:07|1.0078
20:41:07|1.0158
20:41:08|1.0106
20:41:09|1.0113
20:41:11|1.0079
20:41:12|1.0111
20:41:12|1.0129
20:41:13|1.0154
20:41:15|1.0252
20:41:16|1.0194
20:41:17|1.0184
20:41:18|1.0227
20:41:19|1.0275
20:41:20|1.0205
20:41:21|1.0183
20:41:23|1.02
20:41:24|1.02
20:41:24|1.0201
20:41:25|1.0258
20:41:26|1.0132
20:41:28|1.0133
20:41:29|1.0113
20:41:30|1.0198
20:41:30|1.0129
20:41:31|1.0137
20:41:32|1.014
20:41:34|1.0188
20:41:34|1.0214
20:41:35|1.0133
20:41:36|1.0136
20:41:37|1.0139
20:41:38|1.0144
20:41:39|1.0106
20:41:40|1.0195
20:41:41|1.0204
20:41:42|1.0184
20:41:45|1.0257
20:41:46|1.0232
20:41:47|1.0135
20:41:48|1.0216
20:41:50|1.0136
20:41:50|1.0196
20:41:52|1.0196
20:41:52|1.0186
20:41:54|1.0154
20:41:55|1.0187
20:41:56|1.0176
20:41:56|1.0141
20:41:58|1.0177
20:41:59|1.0127
20:42:00|1.0148
20:42:01|1.0141
20:42:02|1.0176
20:42:03|1.0148
20:42:04|1.0188
20:42:05|1.0178
20:42:06|1.0161
20:42:07|1.0178
20:42:08|1.016
20:42:09|1.0176
20:42:10|1.0136
20:42:11|1.02
20:42:12|1.0225
20:42:14|1.018
20:42:14|1.0275
20:42:15|1.0237
20:42:16|1.0178
20:42:17|1.0306
20:42:18|1.0186
20:42:19|1.0334
20:42:20|1.0275
20:42:21|1.018
20:42:22|1.0327
20:42:23|1.0332
20:42:25|1.0345
20:42:25|1.0334
20:42:26|1.0327
20:42:27|1.0321
20:42:28|1.0343
20:42:29|1.0351
20:42:31|1.0359
20:42:31|1.033
20:42:32|1.034
20:42:34|1.033
20:42:34|1.0334
20:42:36|1.0348
20:42:36|1.0318
20:42:38|1.035
20:42:39|1.0212
20:42:39|1.0344
20:42:41|1.0309
20:42:42|1.0344
20:42:43|1.0337
20:42:45|1.0349
20:42:45|1.0302
20:42:47|1.0304
20:42:47|1.0316
20:42:48|1.0316
20:42:50|1.0316
20:42:50|1.0342
20:42:52|1.0344
20:42:53|1.032
20:42:54|1.0316
20:42:55|1.0338
20:42:56|1.0341
20:42:57|1.0335
20:42:58|1.0341
20:42:59|1.0335
20:43:01|1.0335
20:43:02|1.0366
20:43:03|1.0373
20:43:04|1.0374
20:43:05|1.0369
20:43:06|1.0384
20:43:07|1.0346
20:43:08|1.0374
20:43:09|1.04
20:43:10|1.03
20:43:11|1.0375
20:43:12|1.0407
20:43:13|1.0407
20:43:15|1.0375
20:43:15|1.0439
20:43:16|1.0424
20:43:17|1.0428
20:43:19|1.0436
20:43:19|1.0424
20:43:20|1.0441
20:43:21|1.0432
20:43:22|1.0434
20:43:23|1.0429
20:43:24|1.0442
20:43:25|1.0444
20:43:26|1.0445
20:43:28|1.0443
20:43:28|1.038
20:43:31|1.0447
20:43:31|1.0447
20:43:32|1.0459
20:43:34|1.046
20:43:34|1.0424
20:43:35|1.0428
20:43:36|1.0445
20:43:38|1.0444
20:43:39|1.0441
20:43:39|1.0443
20:43:40|1.0441
20:43:42|1.046
20:43:42|1.0445
20:43:45|1.0439
20:43:46|1.0426
20:43:48|1.0422
20:43:49|1.041
20:43:49|1.0412
20:43:51|1.0412
20:43:51|1.0408
20:43:52|1.0401
20:43:54|1.0418
20:43:55|1.0419
20:43:56|1.042
20:43:56|1.0424
20:43:58|1.0436
20:43:59|1.0451
20:43:59|1.0457
20:44:01|1.0441
20:44:02|1.0444
20:44:02|1.0445
20:44:04|1.0444
20:44:05|1.0438
20:44:06|1.0434
20:44:06|1.0454
20:44:07|1.0458
20:44:08|1.0446
20:44:09|1.0447
20:44:11|1.0453
20:44:12|1.0451
20:44:13|1.0449
20:44:13|1.0454
20:44:16|1.0456
20:44:17|1.0455
20:44:17|1.0452
20:44:18|1.0449
20:44:19|1.0453
20:44:21|1.0443
20:44:21|1.0452
20:44:23|1.0431
20:44:23|1.0423
20:44:24|1.0431
20:44:26|1.0423
20:44:27|1.0435
20:44:28|1.0435
20:44:29|1.043
20:44:30|1.0423
20:44:31|1.0415
20:44:32|1.0409
20:44:33|1.0409
20:44:34|1.0405
20:44:35|1.0405
20:44:36|1.0408
20:44:37|1.0398
20:44:38|1.0402
20:44:39|1.0401
20:44:40|1.0407
20:44:41|1.0407
20:44:42|1.0396
20:44:43|1.0396
20:44:44|1.0396
20:44:45|1.0397
20:44:46|1.0398
20:44:48|1.0399
20:44:49|1.0397
20:44:50|1.0396
20:44:52|1.0404
20:44:52|1.041
20:44:53|1.0409
20:44:55|1.0401
20:44:56|1.0385
20:44:56|1.0373
20:44:57|1.0368
20:44:59|1.0372
20:44:59|1.0378
20:45:01|1.0374
20:45:01|1.0374
20:45:02|1.0366
20:45:04|1.0355
20:45:05|1.0371
20:45:06|1.0364
20:45:07|1.0364
20:45:08|1.0359
20:45:09|1.0358
20:45:10|1.0348
20:45:11|1.0345
20:45:12|1.0351
20:45:13|1.0368
20:45:14|1.0373
20:45:15|1.0383
20:45:17|1.0401
20:45:17|1.0425
20:45:18|1.0438
20:45:20|1.045
20:45:20|1.0455
20:45:21|1.0462
20:45:22|1.0472
20:45:23|1.0475
20:45:25|1.0477
20:45:26|1.0475
20:45:26|1.049
20:45:27|1.0492
20:45:28|1.0482
20:45:29|1.0484
20:45:30|1.0475
20:45:31|1.0469
20:45:32|1.0485
20:45:33|1.0489
20:45:34|1.0484
20:45:36|1.0486
20:45:37|1.0478
20:45:37|1.048
20:45:38|1.0483
20:45:39|1.0496
20:45:41|1.048
20:45:42|1.0483
20:45:42|1.0487
20:45:44|1.0487
20:45:45|1.0482
20:45:46|1.049
20:45:46|1.0488
20:45:47|1.0489
20:45:49|1.0496
20:45:49|1.0496
20:45:51|1.051
20:45:53|1.0516
20:45:54|1.0528
20:45:54|1.0531
20:45:56|1.0528
20:45:56|1.0522
20:45:58|1.0525
20:45:59|1.0494
20:46:00|1.049
20:46:01|1.0488
20:46:02|1.0487
20:46:03|1.0483
20:46:04|1.0488
20:46:05|1.0487
20:46:06|1.0497
20:46:07|1.0502
20:46:08|1.0496
20:46:10|1.0496
20:46:11|1.0503
20:46:11|1.0501
20:46:12|1.0508
20:46:13|1.0509
20:46:14|1.051
20:46:15|1.0516
20:46:17|1.0521
20:46:17|1.0529
20:46:18|1.0539
20:46:19|1.0555
20:46:20|1.0562
20:46:21|1.0588
20:46:22|1.0583
20:46:23|1.0579
20:46:24|1.058
20:46:25|1.0592
20:46:26|1.0592
20:46:28|1.0599
20:46:28|1.059
20:46:30|1.058
20:46:30|1.0592
20:46:31|1.0596
20:46:32|1.0614
20:46:34|1.0614
20:46:34|1.0601
20:46:36|1.0597
20:46:36|1.0598
20:46:37|1.0594
20:46:38|1.0597
20:46:39|1.0597
20:46:40|1.0598
20:46:41|1.0597
20:46:42|1.0596
20:46:43|1.0592
20:46:44|1.0594
20:46:45|1.0598
20:46:46|1.0615
20:46:48|1.0625
20:46:49|1.0622
20:46:50|1.0625
20:46:51|1.0626
20:46:52|1.062
20:46:53|1.0619
20:46:55|1.0615
20:46:56|1.0599
20:46:57|1.0605
20:46:58|1.0605
20:46:59|1.0615
20:47:00|1.0609
20:47:01|1.0613
20:47:02|1.0616
20:47:03|1.0616
20:47:04|1.0612
20:47:05|1.0613
20:47:06|1.0612
20:47:07|1.061
20:47:08|1.0609
20:47:09|1.0607
20:47:10|1.0605
20:47:12|1.061
20:47:13|1.0616
20:47:14|1.0616
20:47:14|1.0614
20:47:15|1.0607
20:47:16|1.0604
20:47:17|1.0606
20:47:18|1.0608
20:47:20|1.0603
20:47:20|1.058
20:47:21|1.0618
20:47:22|1.0615
20:47:23|1.0602
20:47:24|1.06
20:47:25|1.0589
20:47:26|1.0583
20:47:27|1.0577
20:47:28|1.0569
20:47:29|1.0585
20:47:30|1.0578
20:47:31|1.058
20:47:32|1.0579
20:47:34|1.0579
20:47:35|1.058
20:47:36|1.0578
20:47:36|1.0595
20:47:38|1.0599
20:47:39|1.0597
20:47:39|1.06
20:47:40|1.0601
20:47:41|1.0607
20:47:42|1.0608
20:47:43|1.0595
20:47:44|1.0596
20:47:45|1.0601
20:47:47|1.062
20:47:48|1.062
20:47:48|1.0638
20:47:50|1.0636
20:47:51|1.0637
20:47:52|1.0636
20:47:53|1.0634
20:47:54|1.0625
20:47:55|1.0627
20:47:56|1.0612
20:47:57|1.0605
20:47:57|1.0635
20:47:59|1.0622
20:48:00|1.0606
20:48:01|1.0598
20:48:02|1.0584
20:48:04|1.0572
20:48:05|1.056
20:48:05|1.0544
20:48:06|1.0547
20:48:07|1.0532
20:48:08|1.054
20:48:10|1.0526
20:48:11|1.0529
20:48:12|1.0512
20:48:13|1.0513
20:48:14|1.0532
20:48:15|1.0535
20:48:16|1.0513
20:48:17|1.0509
20:48:18|1.0508
20:48:19|1.0495
20:48:20|1.0511
20:48:21|1.0492
20:48:22|1.0511
20:48:23|1.0489
20:48:25|1.0516
20:48:25|1.0538
20:48:26|1.0541
20:48:27|1.0574
20:48:28|1.0549
20:48:30|1.0552
20:48:30|1.054
20:48:31|1.054
20:48:32|1.0527
20:48:33|1.0514
20:48:34|1.0511
20:48:35|1.0508
20:48:36|1.0514
20:48:37|1.0519
20:48:39|1.0505
20:48:39|1.0515
20:48:40|1.0526
20:48:41|1.0543
20:48:42|1.0526
20:48:43|1.0544
20:48:44|1.0546
20:48:45|1.0518
20:48:46|1.0503
20:48:47|1.0504
20:48:49|1.0497
20:48:50|1.05
20:48:51|1.052
20:48:52|1.0513
20:48:53|1.0517
20:48:55|1.0514
20:48:56|1.051
20:48:57|1.0489
20:48:58|1.0481
20:48:58|1.0472
20:49:00|1.0471
20:49:01|1.0473
20:49:02|1.0482
20:49:03|1.0491
20:49:04|1.0468
20:49:06|1.0471
20:49:07|1.0493
20:49:07|1.0477
20:49:08|1.0438
20:49:09|1.0432
20:49:10|1.0438
20:49:11|1.0445
20:49:12|1.048
20:49:13|1.0502
20:49:15|1.0503
20:49:15|1.052
20:49:17|1.051
20:49:18|1.0504
20:49:18|1.0501
20:49:19|1.0518
20:49:20|1.0512
20:49:22|1.0543
20:49:22|1.0523
20:49:24|1.0521
20:49:25|1.0531
20:49:25|1.0508
20:49:26|1.0509
20:49:28|1.0501
20:49:29|1.0502
20:49:29|1.0465
20:49:31|1.0454
20:49:32|1.0463
20:49:33|1.046
20:49:34|1.0467
20:49:35|1.0473
20:49:36|1.0468
20:49:37|1.0472
20:49:38|1.0473
20:49:39|1.049
20:49:40|1.0471
20:49:41|1.0478
20:49:42|1.0472
20:49:43|1.0475
20:49:44|1.0471
20:49:45|1.0479
20:49:46|1.048
20:49:47|1.0469
20:49:48|1.047
20:49:49|1.0499
20:49:51|1.0517
20:49:52|1.0511
20:49:52|1.0535
20:49:53|1.0529
20:49:55|1.0497
20:49:56|1.0501
20:49:57|1.0512
20:49:58|1.0509
20:49:59|1.0513
20:50:00|1.0508
20:50:01|1.0505
20:50:02|1.05
20:50:03|1.0499
20:50:04|1.0489
20:50:05|1.0491
20:50:06|1.0484
20:50:07|1.0479
20:50:08|1.0499
20:50:09|1.049
20:50:10|1.0476
20:50:11|1.049
20:50:13|1.05
20:50:13|1.0529
20:50:14|1.0533
20:50:16|1.0516
20:50:16|1.0508
20:50:17|1.0514
20:50:19|1.0514
20:50:19|1.0493
20:50:20|1.0494
20:50:21|1.0486
20:50:22|1.0482
20:50:23|1.0503
20:50:25|1.0484
20:50:25|1.0496
20:50:27|1.0528
20:50:27|1.0527
20:50:28|1.0535
20:50:29|1.0525
20:50:30|1.0517
20:50:31|1.05
20:50:33|1.0483
20:50:33|1.0482
20:50:35|1.0489
20:50:36|1.052
20:50:36|1.0522
20:50:37|1.0527
20:50:39|1.0519
20:50:39|1.0528
20:50:40|1.053
20:50:41|1.053
20:50:42|1.0531
20:50:44|1.0522
20:50:44|1.0547
20:50:45|1.053
20:50:47|1.0541
20:50:47|1.0553
20:50:48|1.0551
20:50:49|1.055
20:50:52|1.0545
20:50:52|1.0551
20:50:54|1.0536
20:50:55|1.0518
20:50:56|1.0523
20:50:57|1.0526
20:50:58|1.0522
20:50:59|1.0531
20:51:00|1.0529
20:51:01|1.0546
20:51:03|1.0547
20:51:03|1.0562
20:51:04|1.058
20:51:05|1.0577
20:51:06|1.058
20:51:07|1.0586
20:51:08|1.0592
20:51:09|1.0583
20:51:10|1.0557
20:51:11|1.0585
20:51:12|1.0579
20:51:13|1.0557
20:51:15|1.0548
20:51:15|1.0555
20:51:16|1.0532
20:51:17|1.0532
20:51:19|1.051
20:51:19|1.0521
20:51:20|1.052
20:51:21|1.0544
20:51:22|1.0539
20:51:23|1.0538
20:51:25|1.055
20:51:25|1.0561
20:51:26|1.0563
20:51:27|1.0554
20:51:28|1.0556
20:51:29|1.0565
20:51:30|1.057
20:51:31|1.0565
20:51:32|1.058
20:51:33|1.0572
20:51:34|1.0578
20:51:35|1.0592
20:51:37|1.0574
20:51:37|1.058
20:51:38|1.058
20:51:39|1.06
20:51:41|1.0585
20:51:41|1.0587
20:51:42|1.0597
20:51:43|1.0594
20:51:44|1.0602
20:51:45|1.0598
20:51:46|1.0602
20:51:47|1.0604
20:51:48|1.0598
20:51:49|1.0605
20:51:50|1.0598
20:51:52|1.0594
20:51:54|1.0598
20:51:55|1.0602
20:51:56|1.0602
20:51:57|1.0602
20:51:58|1.0603
20:51:59|1.0608
20:52:00|1.0611
20:52:01|1.0614
20:52:02|1.0607
20:52:04|1.0617
20:52:04|1.0621
20:52:06|1.0624
20:52:06|1.0607
20:52:08|1.0605
20:52:09|1.0601
20:52:10|1.0613
20:52:11|1.0621
20:52:12|1.0607
20:52:13|1.0621
20:52:14|1.0613
20:52:15|1.0611
20:52:16|1.0598
20:52:17|1.0585
20:52:18|1.0599
20:52:19|1.0601
20:52:20|1.0608
20:52:21|1.0603
20:52:22|1.0611
20:52:24|1.0606
20:52:25|1.0601
20:52:25|1.0598
20:52:27|1.0596
20:52:27|1.0583
20:52:28|1.0587
20:52:29|1.06
20:52:30|1.0593
20:52:31|1.0598
20:52:32|1.0584
20:52:33|1.0573
20:52:35|1.0583
20:52:35|1.056
20:52:36|1.0557
20:52:38|1.0575
20:52:39|1.0562
20:52:39|1.0543
20:52:41|1.0538
20:52:42|1.0549
20:52:43|1.0554
20:52:44|1.0553
20:52:45|1.0545
20:52:45|1.0538
20:52:47|1.0541
20:52:47|1.053
20:52:49|1.0545
20:52:50|1.0539
20:52:50|1.053
20:52:51|1.0534
20:52:54|1.0532
20:52:55|1.0543
20:52:55|1.0544
20:52:57|1.0537
20:52:58|1.055
20:52:59|1.055
20:53:01|1.0556
20:53:02|1.0558
20:53:03|1.0562
20:53:03|1.0594
20:53:05|1.0602
20:53:05|1.058
20:53:07|1.0559
20:53:07|1.0562
20:53:09|1.0568
20:53:09|1.0589
20:53:10|1.0573
20:53:11|1.0577
20:53:12|1.0588
20:53:13|1.0589
20:53:14|1.0598
20:53:15|1.0589
20:53:16|1.0612
20:53:17|1.0612
20:53:19|1.0632
20:53:20|1.0623
20:53:20|1.0626
20:53:22|1.0631
20:53:23|1.0611
20:53:24|1.0621
20:53:25|1.0615
20:53:26|1.0635
20:53:27|1.0637
20:53:28|1.0639
20:53:29|1.062
20:53:30|1.0632
20:53:31|1.0631
20:53:32|1.0635
20:53:33|1.0647
20:53:35|1.0628
20:53:36|1.0638
20:53:37|1.0643
20:53:37|1.0645
20:53:38|1.0659
20:53:39|1.0661
20:53:41|1.0668
20:53:41|1.066
20:53:42|1.0658
20:53:43|1.0661
20:53:44|1.0647
20:53:45|1.0632
20:53:46|1.0627
20:53:48|1.0633
20:53:48|1.0634
20:53:50|1.0631
20:53:51|1.0633
20:53:52|1.0633
20:53:52|1.0634
20:53:53|1.0644
20:53:55|1.0633
20:53:57|1.0626
20:53:58|1.0628
20:53:59|1.0624
20:54:00|1.0622
20:54:00|1.0614
20:54:01|1.062
20:54:03|1.0633
20:54:04|1.0629
20:54:05|1.0613
20:54:06|1.0599
20:54:08|1.0599
20:54:09|1.0616
20:54:09|1.062
20:54:10|1.0638
20:54:12|1.0635
20:54:13|1.062
20:54:14|1.0609
20:54:15|1.0593
20:54:16|1.0589
20:54:17|1.0602
20:54:18|1.059
20:54:19|1.0592
20:54:20|1.0596
20:54:21|1.0596
20:54:22|1.0599
20:54:23|1.0602
20:54:24|1.0586
20:54:25|1.0594
20:54:26|1.0603
20:54:27|1.06
20:54:28|1.0597
20:54:29|1.0585
20:54:30|1.0578
20:54:31|1.0575
20:54:32|1.0573
20:54:33|1.057
20:54:34|1.0571
20:54:36|1.0581
20:54:36|1.0588
20:54:37|1.0583
20:54:38|1.0581
20:54:39|1.0577
20:54:40|1.0575
20:54:41|1.0577
20:54:42|1.0572
20:54:43|1.0572
20:54:44|1.0562
20:54:45|1.0562
20:54:46|1.0554
20:54:47|1.0553
20:54:48|1.0554
20:54:49|1.0551
20:54:50|1.0554
20:54:51|1.0576
20:54:52|1.0575
20:54:53|1.0577
20:54:55|1.0572
20:54:55|1.0573
20:54:58|1.0566
20:54:59|1.057
20:54:59|1.0563
20:55:00|1.0558
20:55:01|1.0571
20:55:02|1.0592
20:55:03|1.061
20:55:04|1.0593
20:55:06|1.0598
20:55:07|1.0592
20:55:08|1.0587
20:55:09|1.0588
20:55:10|1.0585
20:55:10|1.0591
20:55:12|1.0597
20:55:12|1.06
20:55:14|1.0588
20:55:15|1.0585
20:55:16|1.0586
20:55:17|1.0582
20:55:18|1.0573
20:55:19|1.0584
20:55:20|1.0576
20:55:21|1.0578
20:55:22|1.0575
20:55:23|1.0597
20:55:24|1.0609
20:55:26|1.0615
20:55:26|1.0608
20:55:27|1.0592
20:55:28|1.0603
20:55:30|1.0616
20:55:31|1.0614
20:55:31|1.0598
20:55:32|1.0585
20:55:34|1.0595
20:55:34|1.0602
20:55:35|1.0597
20:55:36|1.0595
20:55:37|1.0589
20:55:38|1.0596
20:55:40|1.0593
20:55:40|1.0588
20:55:42|1.0584
20:55:43|1.0577
20:55:44|1.058
20:55:45|1.0555
20:55:46|1.0563
20:55:47|1.0572
20:55:48|1.0578
20:55:49|1.0582
20:55:50|1.0586
20:55:51|1.0562
20:55:52|1.0565
20:55:53|1.0561
20:55:54|1.0554
20:55:55|1.056
20:55:56|1.0565
20:55:57|1.0567
20:55:58|1.057
20:55:59|1.0564
20:56:00|1.0563
20:56:01|1.0555
20:56:02|1.0539
20:56:03|1.0544
20:56:04|1.0527
20:56:05|1.0534
20:56:06|1.0534
20:56:08|1.0544
20:56:08|1.0531
20:56:09|1.0537
20:56:10|1.0509
20:56:11|1.0508
20:56:12|1.05
20:56:13|1.0501
20:56:14|1.0498
20:56:15|1.0468
20:56:17|1.0478
20:56:17|1.0478
20:56:18|1.0477
20:56:19|1.0496
20:56:20|1.0494
20:56:22|1.0511
20:56:23|1.0509
20:56:23|1.0498
20:56:24|1.0491
20:56:25|1.0486
20:56:27|1.0482
20:56:27|1.0487
20:56:28|1.0496
20:56:29|1.0482
20:56:30|1.0485
20:56:31|1.048
20:56:32|1.0475
20:56:33|1.0477
20:56:34|1.0453
20:56:35|1.0461
20:56:36|1.0483
20:56:37|1.0469
20:56:38|1.0479
20:56:39|1.048
20:56:40|1.047
20:56:41|1.0476
20:56:42|1.0486
20:56:43|1.0488
20:56:44|1.0496
20:56:45|1.0481
20:56:47|1.0483
20:56:47|1.0479
20:56:49|1.0465
20:56:50|1.0467
20:56:51|1.046
20:56:52|1.0457
20:56:53|1.0458
20:56:53|1.0446
20:56:55|1.0453
20:56:55|1.0451
20:56:58|1.0448
20:56:58|1.04
20:56:59|1.0417
20:57:00|1.0433
20:57:02|1.045
20:57:02|1.0451
20:57:04|1.0458
20:57:05|1.0462
20:57:06|1.0453
20:57:07|1.0463
20:57:08|1.0456
20:57:09|1.0451
20:57:11|1.0461
20:57:11|1.046
20:57:12|1.0449
20:57:13|1.0455
20:57:14|1.0453
20:57:15|1.0456
20:57:16|1.0484
20:57:17|1.0472
20:57:19|1.0469
20:57:20|1.0469
20:57:20|1.0461
20:57:22|1.0464
20:57:22|1.0449
20:57:24|1.0459
20:57:24|1.0461
20:57:26|1.0457
20:57:27|1.0459
20:57:28|1.0463
20:57:28|1.0463
20:57:30|1.0466
20:57:31|1.0471
20:57:32|1.0485
20:57:33|1.0503
20:57:34|1.0493
20:57:35|1.0474
20:57:36|1.0467
20:57:37|1.0476
20:57:38|1.0467
20:57:39|1.0476
20:57:40|1.0475
20:57:41|1.0471
20:57:42|1.0474
20:57:43|1.0473
20:57:44|1.0477
20:57:45|1.0467
20:57:46|1.0468
20:57:47|1.0471
20:57:48|1.0478
20:57:49|1.0479
20:57:50|1.0471
20:57:51|1.0464
20:57:52|1.0462
20:57:53|1.0469
20:57:54|1.0464
20:57:55|1.0462
20:57:56|1.0468
20:57:57|1.047
20:57:59|1.0474
20:58:00|1.0475
20:58:02|1.047
20:58:03|1.0467
20:58:03|1.0463
20:58:05|1.047
20:58:06|1.0475
20:58:06|1.0471
20:58:07|1.0471
20:58:09|1.0472
20:58:09|1.0461
20:58:11|1.0461
20:58:12|1.0463
20:58:12|1.0463
20:58:13|1.044
20:58:15|1.0438
20:58:16|1.044
20:58:17|1.0428
20:58:18|1.0429
20:58:19|1.0433
20:58:20|1.0433
20:58:21|1.0422
20:58:22|1.043
20:58:23|1.043
20:58:24|1.0419
20:58:25|1.0423
20:58:26|1.0417
20:58:27|1.0416
20:58:28|1.0405
20:58:29|1.0414
20:58:30|1.0407
20:58:31|1.0406
20:58:32|1.0388
20:58:33|1.0375
20:58:35|1.0368
20:58:35|1.0384
20:58:36|1.0386
20:58:38|1.0387
20:58:38|1.0392
20:58:39|1.039
20:58:40|1.0388
20:58:41|1.0387
20:58:42|1.0385
20:58:43|1.0385
20:58:44|1.0398
20:58:45|1.0416
20:58:46|1.0423
20:58:48|1.0412
20:58:49|1.0398
20:58:49|1.0393
20:58:50|1.0391
20:58:52|1.0395
20:58:52|1.0396
20:58:53|1.04
20:58:55|1.0416
20:58:56|1.041
20:58:57|1.0407
20:58:58|1.0415
20:58:58|1.0398
20:59:01|1.0417
20:59:01|1.0417
20:59:02|1.042
20:59:04|1.0446
20:59:04|1.0445
20:59:06|1.0476
20:59:07|1.0468
20:59:08|1.0481
20:59:10|1.0482
20:59:11|1.0468
20:59:12|1.0442
20:59:12|1.0428
20:59:13|1.0433
20:59:14|1.0414
20:59:15|1.0433
20:59:16|1.0393
20:59:18|1.0411
20:59:18|1.0406
20:59:19|1.0407
20:59:21|1.0408
20:59:21|1.042
20:59:22|1.0411
20:59:23|1.0407
20:59:24|1.0411
20:59:25|1.0411
20:59:26|1.0406
20:59:27|1.0403
20:59:28|1.0403
20:59:29|1.0403
20:59:31|1.0405
20:59:31|1.0401
20:59:32|1.0391
20:59:33|1.0394
20:59:34|1.0387
20:59:35|1.0398
20:59:36|1.039
20:59:38|1.039
20:59:38|1.0398
20:59:39|1.0403
20:59:41|1.0396
20:59:41|1.0397
20:59:42|1.04
20:59:44|1.0395
20:59:45|1.0381
20:59:46|1.0392
20:59:47|1.0397
20:59:48|1.0395
20:59:48|1.0395
20:59:50|1.0397
20:59:50|1.0398
20:59:51|1.0406
20:59:53|1.0448
20:59:54|1.044
20:59:55|1.0431
20:59:56|1.0431
20:59:56|1.0418
20:59:58|1.0414
20:59:58|1.0413
21:00:00|1.0413
21:00:00|1.0414
21:00:02|1.0401
21:00:04|1.0399
21:00:05|1.0412
21:00:05|1.0419
21:00:07|1.0415
21:00:08|1.042
21:00:09|1.0432
21:00:10|1.0422
21:00:11|1.042
21:00:12|1.0409
21:00:13|1.0404
21:00:15|1.0405
21:00:15|1.0412
21:00:17|1.041
21:00:18|1.0387
21:00:18|1.0395
21:00:19|1.0392
21:00:21|1.0392
21:00:21|1.0389
21:00:22|1.0384
21:00:23|1.0387
21:00:24|1.0425
21:00:26|1.0414
21:00:26|1.0414
21:00:27|1.0403
21:00:28|1.0412
21:00:29|1.0412
21:00:30|1.0406
21:00:31|1.0413
21:00:32|1.0406
21:00:33|1.0409
21:00:34|1.0403
21:00:35|1.0395
21:00:37|1.0395
21:00:37|1.0399
21:00:38|1.0403
21:00:39|1.0416
21:00:40|1.0423
21:00:41|1.0417
21:00:42|1.0418
21:00:44|1.0423
21:00:44|1.0431
21:00:45|1.0425
21:00:47|1.0434
21:00:48|1.0433
21:00:49|1.0422
21:00:50|1.0417
21:00:51|1.0417
21:00:52|1.0429
21:00:53|1.0438
21:00:54|1.0431
21:00:55|1.0428
21:00:56|1.0439
21:00:57|1.0436
21:00:58|1.0434
21:00:59|1.0443
21:01:00|1.0435
21:01:02|1.0446
21:01:02|1.0472
21:01:04|1.0485
21:01:05|1.0483
21:01:07|1.0473
21:01:07|1.0487
21:01:09|1.0483
21:01:10|1.0495
21:01:11|1.0489
21:01:11|1.0504
21:01:13|1.0497
21:01:13|1.0509
21:01:15|1.0505
21:01:16|1.0503
21:01:17|1.0511
21:01:18|1.0511
21:01:19|1.0504
21:01:20|1.0501
21:01:21|1.0497
21:01:22|1.0501
21:01:22|1.0506
21:01:24|1.0509
21:01:25|1.0504
21:01:26|1.0501
21:01:27|1.0494
21:01:28|1.0491
21:01:29|1.0508
21:01:30|1.0487
21:01:31|1.0494
21:01:32|1.0488
21:01:33|1.0493
21:01:34|1.0493
21:01:35|1.049
21:01:36|1.0494
21:01:37|1.0508
21:01:38|1.0517
21:01:39|1.0543
21:01:40|1.0537
21:01:41|1.0536
21:01:42|1.0532
21:01:43|1.0536
21:01:44|1.0531
21:01:45|1.0536
21:01:46|1.0545
21:01:48|1.0543
21:01:48|1.0545
21:01:49|1.0548
21:01:50|1.0546
21:01:51|1.0544
21:01:52|1.0559
21:01:54|1.0553
21:01:54|1.0556
21:01:55|1.0564
21:01:56|1.0563
21:01:57|1.0584
21:01:58|1.0578
21:02:00|1.0587
21:02:00|1.0582
21:02:02|1.0585
21:02:03|1.0574
21:02:04|1.0566
21:02:05|1.0575
21:02:06|1.0582
21:02:07|1.0589
21:02:08|1.059
21:02:09|1.0586
21:02:10|1.0594
21:02:12|1.059
21:02:12|1.0597
21:02:14|1.0614
21:02:14|1.0612
21:02:15|1.0623
21:02:16|1.063
21:02:17|1.0627
21:02:18|1.0555
21:02:19|1.0575
21:02:20|1.0616
21:02:21|1.0594
21:02:23|1.0596
21:02:23|1.0606
21:02:25|1.0605
21:02:25|1.0603
21:02:26|1.0604
21:02:27|1.0595
21:02:28|1.0602
21:02:29|1.0611
21:02:30|1.0624
21:02:31|1.0624
21:02:32|1.0611
21:02:33|1.0615
21:02:35|1.0623
21:02:35|1.062
21:02:36|1.0614
21:02:37|1.0612
21:02:39|1.0617
21:02:39|1.0618
21:02:40|1.0612
21:02:41|1.061
21:02:42|1.0611
21:02:44|1.0621
21:02:44|1.0601
21:02:45|1.06
21:02:46|1.0594
21:02:47|1.0597
21:02:49|1.0605
21:02:49|1.0615
21:02:50|1.0615
21:02:52|1.0621
21:02:52|1.0625
21:02:53|1.0626
21:02:54|1.0626
21:02:55|1.0622
21:02:56|1.0627
21:02:57|1.0626
21:02:58|1.0651
21:03:00|1.0661
21:03:01|1.0654
21:03:02|1.0662
21:03:02|1.0673
21:03:04|1.0681
21:03:06|1.0688
21:03:06|1.0705
21:03:08|1.0682
21:03:09|1.0683
21:03:10|1.0685
21:03:11|1.066
21:03:12|1.0642
21:03:13|1.0645
21:03:14|1.061
21:03:15|1.0631
21:03:17|1.0626
21:03:18|1.0666
21:03:19|1.0682
21:03:20|1.0678
21:03:21|1.0677
21:03:21|1.066
21:03:22|1.0655
21:03:24|1.065
21:03:24|1.0646
21:03:26|1.0653
21:03:26|1.0651
21:03:28|1.0665
21:03:28|1.068
21:03:29|1.068
21:03:31|1.0669
21:03:31|1.0664
21:03:32|1.0653
21:03:33|1.0643
21:03:34|1.0666
21:03:36|1.0663
21:03:37|1.0661
21:03:37|1.0656
21:03:39|1.0655
21:03:40|1.0664
21:03:41|1.0663
21:03:41|1.0661
21:03:43|1.065
21:03:44|1.0648
21:03:44|1.0639
21:03:46|1.0631
21:03:46|1.0628
21:03:47|1.0631
21:03:49|1.0624
21:03:50|1.0637
21:03:51|1.0635
21:03:52|1.0626
21:03:53|1.0635
21:03:54|1.0628
21:03:55|1.0622
21:03:57|1.0617
21:03:57|1.0614
21:03:58|1.0615
21:03:59|1.0624
21:04:00|1.063
21:04:01|1.0627
21:04:02|1.0624
21:04:03|1.0616
21:04:05|1.0622
21:04:05|1.0608
21:04:06|1.0609
21:04:08|1.0602
21:04:09|1.0606
21:04:10|1.0612
21:04:11|1.0606
21:04:13|1.06
21:04:14|1.0593
21:04:15|1.0601
21:04:16|1.0607
21:04:17|1.0609
21:04:18|1.0604
21:04:19|1.0602
21:04:20|1.0607
21:04:21|1.0611
21:04:22|1.0607
21:04:24|1.0611
21:04:24|1.0611
21:04:25|1.0616
21:04:26|1.0611
21:04:27|1.0609
21:04:29|1.0612
21:04:29|1.0584
21:04:30|1.0602
21:04:31|1.0603
21:04:32|1.0604
21:04:34|1.0599
21:04:35|1.0605
21:04:36|1.0603
21:04:36|1.0591
21:04:38|1.0587
21:04:38|1.0596
21:04:40|1.0602
21:04:40|1.0602
21:04:42|1.0603
21:04:43|1.0604
21:04:44|1.061
21:04:45|1.0614
21:04:46|1.0631
21:04:47|1.0644
21:04:48|1.0635
21:04:49|1.0633
21:04:50|1.0632
21:04:51|1.0633
21:04:52|1.0637
21:04:54|1.064
21:04:54|1.0634
21:04:55|1.0634
21:04:56|1.063
21:04:58|1.0623
21:04:58|1.0627
21:04:59|1.0632
21:05:00|1.0631
21:05:01|1.0626
21:05:02|1.064
21:05:03|1.0641
21:05:04|1.0643
21:05:06|1.0638
21:05:07|1.0644
21:05:08|1.0651
21:05:09|1.0654
21:05:10|1.0654
21:05:11|1.0666
21:05:13|1.0659
21:05:14|1.0665
21:05:14|1.0676
21:05:15|1.0683
21:05:16|1.0668
21:05:18|1.0688
21:05:18|1.0686
21:05:20|1.0682
21:05:21|1.0692
21:05:23|1.0695
21:05:24|1.07
21:05:24|1.0706
21:05:25|1.0709
21:05:26|1.0725
21:05:27|1.0712
21:05:29|1.0726
21:05:30|1.0749
21:05:30|1.0757
21:05:32|1.0754
21:05:32|1.0733
21:05:34|1.0742
21:05:34|1.0734
21:05:35|1.0727
21:05:36|1.0725
21:05:37|1.0737
21:05:38|1.0733
21:05:40|1.0726
21:05:41|1.0729
21:05:41|1.0714
21:05:42|1.0721
21:05:44|1.0719
21:05:44|1.072
21:05:46|1.072
21:05:47|1.072
21:05:47|1.0723
21:05:49|1.0718
21:05:49|1.0713
21:05:51|1.0717
21:05:51|1.0728
21:05:52|1.0737
21:05:53|1.0732
21:05:54|1.0731
21:05:55|1.0728
21:05:56|1.0742
21:05:57|1.0737
21:05:58|1.0725
21:05:59|1.0725
21:06:00|1.0727
21:06:01|1.0718
21:06:03|1.0735
21:06:03|1.072
21:06:04|1.0721
21:06:05|1.0726
21:06:06|1.0723
21:06:08|1.0718
21:06:08|1.0716
21:06:10|1.0696
21:06:11|1.0695
21:06:12|1.07
21:06:13|1.0702
21:06:14|1.0714
21:06:15|1.0712
21:06:16|1.0708
21:06:17|1.0703
21:06:18|1.0711
21:06:20|1.0719
21:06:20|1.0716
21:06:22|1.071
21:06:23|1.071
21:06:23|1.0707
21:06:25|1.0697
21:06:25|1.0698
21:06:27|1.0693
21:06:27|1.0691
21:06:28|1.0701
21:06:29|1.0704
21:06:31|1.0698
21:06:32|1.0678
21:06:32|1.0688
21:06:34|1.0687
21:06:35|1.069
21:06:35|1.0674
21:06:36|1.0673
21:06:37|1.0682
21:06:38|1.0685
21:06:39|1.0688
21:06:40|1.0681
21:06:41|1.0684
21:06:43|1.07
21:06:43|1.07
21:06:44|1.0701
21:06:45|1.0707
21:06:46|1.0709
21:06:47|1.0706
21:06:48|1.0706
21:06:50|1.0703
21:06:50|1.0703
21:06:51|1.0702
21:06:53|1.0708
21:06:54|1.0704
21:06:54|1.0709
21:06:56|1.0716
21:06:57|1.0723
21:06:57|1.0734
21:06:58|1.0736
21:06:59|1.0732
21:07:01|1.0739
21:07:02|1.0746
21:07:02|1.0742
21:07:04|1.0733
21:07:05|1.0735
21:07:05|1.072
21:07:08|1.071
21:07:08|1.0714
21:07:10|1.0718
21:07:10|1.0725
21:07:11|1.073
21:07:13|1.0726
21:07:13|1.0731
21:07:14|1.0721
21:07:15|1.0718
21:07:17|1.0724
21:07:17|1.0712
21:07:18|1.0712
21:07:20|1.0717
21:07:20|1.0718
21:07:22|1.0718
21:07:22|1.0721
21:07:24|1.0718
21:07:25|1.0718
21:07:25|1.0728
21:07:27|1.0732
21:07:27|1.0726
21:07:28|1.0729
21:07:30|1.0734
21:07:30|1.0745
21:07:31|1.0741
21:07:32|1.0738
21:07:33|1.0727
21:07:34|1.0729
21:07:35|1.074
21:07:37|1.074
21:07:37|1.0741
21:07:38|1.0747
21:07:39|1.0747
21:07:41|1.0748
21:07:41|1.0742
21:07:42|1.0739
21:07:43|1.074
21:07:44|1.0735
21:07:46|1.0736
21:07:46|1.0745
21:07:47|1.0746
21:07:48|1.0753
21:07:49|1.0764
21:07:51|1.0757
21:07:51|1.0757
21:07:53|1.0753
21:07:54|1.0756
21:07:55|1.0754
21:07:55|1.0754
21:07:57|1.0755
21:07:57|1.0757
21:07:59|1.0752
21:08:00|1.0755
21:08:01|1.0762
21:08:01|1.0759
21:08:03|1.076
21:08:04|1.0749
21:08:05|1.0755
21:08:06|1.0751
21:08:07|1.0744
21:08:09|1.075
21:08:09|1.0743
21:08:10|1.075
21:08:12|1.0765
21:08:13|1.0763
21:08:14|1.0772
21:08:15|1.077
21:08:17|1.0778
21:08:18|1.0775
21:08:18|1.0772
21:08:19|1.0775
21:08:20|1.0779
21:08:21|1.0784
21:08:22|1.0789
21:08:24|1.0794
21:08:25|1.0794
21:08:26|1.0796
21:08:26|1.0814
21:08:28|1.0812
21:08:29|1.0806
21:08:29|1.0791
21:08:30|1.0784
21:08:31|1.0798
21:08:32|1.0788
21:08:33|1.0783
21:08:34|1.0797
21:08:35|1.077
21:08:36|1.0775
21:08:37|1.0773
21:08:39|1.0763
21:08:39|1.0773
21:08:41|1.0782
21:08:41|1.0789
21:08:43|1.0784
21:08:43|1.0779
21:08:44|1.079
21:08:45|1.0802
21:08:47|1.0799
21:08:48|1.0795
21:08:48|1.0788
21:08:49|1.079
21:08:51|1.0801
21:08:51|1.08
21:08:52|1.08
21:08:54|1.0795
21:08:54|1.0795
21:08:55|1.0789
21:08:57|1.0793
21:08:58|1.079
21:08:59|1.0779
21:09:00|1.0795
21:09:01|1.0778
21:09:02|1.0784
21:09:03|1.0778
21:09:03|1.0784
21:09:05|1.0773
21:09:06|1.0773
21:09:07|1.078
21:09:07|1.0778
21:09:09|1.078
21:09:10|1.0789
21:09:11|1.079
21:09:12|1.08
21:09:13|1.0812
21:09:14|1.0808
21:09:15|1.08
21:09:16|1.0799
21:09:17|1.0799
21:09:19|1.0811
21:09:20|1.0821
21:09:20|1.081
21:09:21|1.0811
21:09:23|1.0821
21:09:23|1.0824
21:09:25|1.0835
21:09:26|1.0849
21:09:27|1.0866
21:09:28|1.0872
21:09:29|1.0865
21:09:30|1.0845
21:09:31|1.0845
21:09:32|1.0851
21:09:33|1.0842
21:09:34|1.0848
21:09:35|1.0847
21:09:36|1.085
21:09:37|1.0845
21:09:38|1.0843
21:09:39|1.0844
21:09:40|1.0844
21:09:41|1.0845
21:09:42|1.0841
21:09:43|1.0849
21:09:44|1.0849
21:09:45|1.0869
21:09:46|1.0867
21:09:47|1.0863
21:09:48|1.0845
21:09:50|1.0854
21:09:50|1.0849
21:09:51|1.0834
21:09:52|1.0844
21:09:53|1.0843
21:09:54|1.0837
21:09:55|1.083
21:09:56|1.0826
21:09:57|1.0823
21:09:58|1.0838
21:10:00|1.0834
21:10:00|1.0832
21:10:01|1.0823
21:10:03|1.0836
21:10:03|1.0822
21:10:04|1.0838
21:10:05|1.0841
21:10:06|1.0842
21:10:07|1.0843
21:10:08|1.0836
21:10:09|1.0834
21:10:10|1.0847
21:10:12|1.0846
21:10:12|1.0845
21:10:14|1.0845
21:10:15|1.0844
21:10:16|1.0847
21:10:17|1.0837
21:10:17|1.0842
21:10:18|1.0846
21:10:20|1.0838
21:10:21|1.084
21:10:22|1.0841
21:10:23|1.0851
21:10:24|1.0853
21:10:25|1.0852
21:10:26|1.086
21:10:27|1.0867
21:10:28|1.0848
21:10:29|1.0865
21:10:30|1.0861
21:10:31|1.086
21:10:32|1.0867
21:10:33|1.0868
21:10:34|1.0864
21:10:35|1.0867
21:10:36|1.0869
21:10:37|1.0875
21:10:38|1.0875
21:10:39|1.0884
21:10:40|1.0882
21:10:41|1.0879
21:10:42|1.0874
21:10:43|1.0873
21:10:44|1.0871
21:10:45|1.0875
21:10:46|1.0875
21:10:47|1.0884
21:10:48|1.0882
21:10:49|1.0883
21:10:50|1.0883
21:10:51|1.0878
21:10:52|1.0884
21:10:53|1.0879
21:10:54|1.087
21:10:55|1.0873
21:10:56|1.0871
21:10:57|1.0879
21:10:58|1.0874
21:10:59|1.0871
21:11:00|1.0873
21:11:01|1.0862
21:11:02|1.0862
21:11:03|1.0863
21:11:04|1.0874
21:11:05|1.087
21:11:06|1.086
21:11:07|1.0851
21:11:08|1.0854
21:11:09|1.088
21:11:10|1.0881
21:11:11|1.088
21:11:13|1.0878
21:11:14|1.0885
21:11:16|1.0893
21:11:16|1.0904
21:11:17|1.0914
21:11:18|1.0914
21:11:20|1.0914
21:11:21|1.0916
21:11:21|1.092
21:11:22|1.0912
21:11:24|1.0913
21:11:24|1.092
21:11:26|1.0921
21:11:26|1.0921
21:11:27|1.0927
21:11:28|1.0929
21:11:29|1.093
21:11:30|1.0928
21:11:32|1.0923
21:11:32|1.0928
21:11:33|1.0919
21:11:35|1.096
21:11:36|1.0954
21:11:37|1.0946
21:11:37|1.0949
21:11:38|1.0945
21:11:40|1.0922
21:11:40|1.0915
21:11:42|1.0927
21:11:43|1.0931
21:11:44|1.0958
21:11:44|1.0962
21:11:45|1.0976
21:11:47|1.0978
21:11:47|1.098
21:11:48|1.0973
21:11:49|1.0975
21:11:51|1.0996
21:11:52|1.1007
21:11:53|1.1019
21:11:54|1.1054
21:11:55|1.1057
21:11:56|1.1055
21:11:57|1.1044
21:11:58|1.1032
21:11:59|1.1035
21:12:00|1.1048
21:12:02|1.1001
21:12:03|1.1025
21:12:03|1.1021
21:12:04|1.1005
21:12:06|1.1
21:12:07|1.0997
21:12:08|1.0992
21:12:10|1.1001
21:12:10|1.1009
21:12:12|1.1036
21:12:14|1.1024
21:12:15|1.1005
21:12:15|1.1003
21:12:17|1.0998
21:12:18|1.1
21:12:19|1.1024
21:12:20|1.1051
21:12:21|1.1066
21:12:22|1.1053
21:12:23|1.1111
21:12:24|1.11
21:12:25|1.11
21:12:26|1.1086
21:12:27|1.1078
21:12:28|1.1058
21:12:29|1.1087
21:12:30|1.1092
21:12:31|1.1082
21:12:32|1.1099
21:12:33|1.1108
21:12:34|1.109
21:12:35|1.1095
21:12:36|1.1091
21:12:37|1.1078
21:12:38|1.115
21:12:39|1.1162
21:12:40|1.1143
21:12:41|1.1152
21:12:42|1.1141
21:12:43|1.1149
21:12:44|1.114
21:12:45|1.1125
21:12:46|1.1128
21:12:47|1.116
21:12:48|1.1157
21:12:49|1.1184
21:12:50|1.1183
21:12:51|1.1192
21:12:52|1.12
21:12:53|1.1198
21:12:54|1.1176
21:12:55|1.1188
21:12:56|1.1171
21:12:57|1.1173
21:12:58|1.1159
21:12:59|1.117
21:13:00|1.1168
21:13:01|1.1164
21:13:02|1.1143
21:13:03|1.1116
21:13:04|1.1088
21:13:05|1.1065
21:13:06|1.1074
21:13:07|1.107
21:13:08|1.1059
21:13:09|1.1056
21:13:10|1.1054
21:13:11|1.1025
21:13:13|1.1033
21:13:13|1.1039
21:13:14|1.1017
21:13:15|1.1028
21:13:16|1.1029
21:13:17|1.1046
21:13:18|1.1078
21:13:20|1.106
21:13:20|1.1047
21:13:21|1.1021
21:13:23|1.1022
21:13:24|1.1038
21:13:25|1.1059
21:13:25|1.1058
21:13:26|1.1057
21:13:28|1.1054
21:13:28|1.1024
21:13:30|1.1015
21:13:31|1.1022
21:13:31|1.1012
21:13:32|1.1026
21:13:33|1.1032
21:13:35|1.105
21:13:36|1.1048
21:13:37|1.1037
21:13:37|1.1041
21:13:38|1.1076
21:13:39|1.1097
21:13:40|1.1049
21:13:41|1.1046
21:13:42|1.1048
21:13:44|1.105
21:13:44|1.1055
21:13:46|1.104
21:13:46|1.1041
21:13:47|1.1038
21:13:48|1.106
21:13:49|1.1053
21:13:51|1.1052
21:13:51|1.1055
21:13:53|1.1049
21:13:53|1.1048
21:13:54|1.1047
21:13:55|1.1043
21:13:57|1.1045
21:13:58|1.1043
21:13:59|1.1046
21:13:59|1.105
21:14:00|1.1046
21:14:02|1.104
21:14:02|1.1029
21:14:03|1.1031
21:14:04|1.103
21:14:05|1.1036
21:14:06|1.104
21:14:07|1.1056
21:14:09|1.1058
21:14:09|1.1063
21:14:10|1.1031
21:14:11|1.1017
21:14:12|1.1017
21:14:14|1.1011
21:14:15|1.1011
21:14:16|1.1007
21:14:17|1.1013
21:14:19|1.1009
21:14:20|1.1004
21:14:21|1.1011
21:14:21|1.1006
21:14:23|1.1007
21:14:23|1.1006
21:14:25|1.1005
21:14:26|1.1009
21:14:27|1.1004
21:14:28|1.1001
21:14:29|1.1012
21:14:30|1.103
21:14:31|1.1014
21:14:32|1.1013
21:14:32|1.1017
21:14:34|1.102
21:14:35|1.1064
21:14:35|1.1054
21:14:36|1.1051
21:14:38|1.1057
21:14:39|1.1043
21:14:40|1.1044
21:14:41|1.1048
21:14:41|1.1041
21:14:42|1.1053
21:14:44|1.1081
21:14:44|1.1088
21:14:46|1.1077
21:14:46|1.1099
21:14:47|1.1082
21:14:48|1.1085
21:14:50|1.1085
21:14:50|1.1086
21:14:52|1.1095
21:14:53|1.1099
21:14:54|1.1095
21:14:55|1.1097
21:14:56|1.11
21:14:57|1.1092
21:14:58|1.1077
21:14:59|1.1083
21:15:00|1.1088
21:15:01|1.1096
21:15:02|1.1106
21:15:03|1.1113
21:15:04|1.1109
21:15:05|1.1088
21:15:06|1.1078
21:15:07|1.1072
21:15:08|1.1078
21:15:09|1.1074
21:15:10|1.1105
21:15:11|1.1097
21:15:12|1.1101
21:15:13|1.113
21:15:14|1.1134
21:15:16|1.114
21:15:16|1.1151
21:15:17|1.1138
21:15:18|1.1139
21:15:20|1.1147
21:15:20|1.1152
21:15:21|1.1157
21:15:22|1.1177
21:15:23|1.1169
21:15:24|1.1172
21:15:26|1.119
21:15:27|1.1169
21:15:27|1.1161
21:15:28|1.1163
21:15:30|1.1168
21:15:30|1.1162
21:15:31|1.1165
21:15:33|1.1169
21:15:34|1.1166
21:15:35|1.1164
21:15:36|1.1184
21:15:37|1.1185
21:15:38|1.1191
21:15:39|1.1192
21:15:40|1.1193
21:15:40|1.1198
21:15:42|1.1187
21:15:42|1.1189
21:15:43|1.119
21:15:44|1.1182
21:15:46|1.1166
21:15:46|1.1187
21:15:47|1.119
21:15:49|1.1187
21:15:50|1.1185
21:15:51|1.12
21:15:52|1.1183
21:15:53|1.1185
21:15:54|1.1191
21:15:55|1.1197
21:15:56|1.1192
21:15:57|1.1185
21:15:58|1.1214
21:15:59|1.1219
21:16:00|1.1231
21:16:01|1.1226
21:16:02|1.1219
21:16:03|1.1235
21:16:04|1.1236
21:16:05|1.1236
21:16:06|1.1221
21:16:07|1.1204
21:16:08|1.1205
21:16:09|1.12
21:16:10|1.1192
21:16:11|1.122
21:16:13|1.122
21:16:14|1.1202
21:16:14|1.1202
21:16:16|1.1205
21:16:17|1.1205
21:16:18|1.1221
21:16:20|1.1211
21:16:21|1.1217
21:16:22|1.1222
21:16:23|1.1249
21:16:24|1.1227
21:16:24|1.12
21:16:25|1.1207
21:16:26|1.1166
21:16:28|1.119
21:16:28|1.1185
21:16:30|1.1178
21:16:30|1.1176
21:16:32|1.116
21:16:33|1.1173
21:16:34|1.1169
21:16:35|1.1171
21:16:35|1.1182
21:16:36|1.1168
21:16:38|1.1168
21:16:39|1.1173
21:16:39|1.1182
21:16:40|1.1206
21:16:42|1.1231
21:16:43|1.1201
21:16:44|1.12
21:16:44|1.1186
21:16:46|1.1185
21:16:46|1.1199
21:16:47|1.1196
21:16:49|1.1202
21:16:50|1.121
21:16:51|1.1224
21:16:51|1.1205
21:16:52|1.1209
21:16:54|1.12
21:16:55|1.119
21:16:56|1.1227
21:16:57|1.1221
21:16:58|1.1227
21:16:58|1.1234
21:17:00|1.122
21:17:01|1.1223
21:17:02|1.1236
21:17:03|1.1226
21:17:03|1.1227
21:17:05|1.1212
21:17:06|1.1227
21:17:07|1.1223
21:17:08|1.123
21:17:08|1.1236
21:17:10|1.1238
21:17:11|1.1232
21:17:12|1.122
21:17:13|1.1215
21:17:14|1.1219
21:17:15|1.1211
21:17:16|1.1203
21:17:17|1.1208
21:17:19|1.1218
21:17:19|1.1214
21:17:20|1.1214
21:17:22|1.1222
21:17:22|1.1222
21:17:23|1.1229
21:17:24|1.1253
21:17:25|1.1255
21:17:27|1.1271
21:17:27|1.1274
21:17:29|1.13
21:17:29|1.1281
21:17:30|1.1289
21:17:32|1.1267
21:17:33|1.1275
21:17:34|1.1285
21:17:34|1.1295
21:17:36|1.1297
21:17:37|1.1309
21:17:38|1.1293
21:17:39|1.1275
21:17:40|1.1252
21:17:41|1.1249
21:17:41|1.126
21:17:42|1.126
21:17:45|1.1251
21:17:45|1.1253
21:17:47|1.1256
21:17:47|1.1231
21:17:48|1.1241
21:17:50|1.1238
21:17:50|1.1248
21:17:51|1.125
21:17:52|1.1252
21:17:54|1.1268
21:17:55|1.1257
21:17:56|1.1265
21:17:56|1.1269
21:17:58|1.1259
21:17:59|1.1265
21:17:59|1.1262
21:18:01|1.1268
21:18:01|1.1265
21:18:02|1.1289
21:18:03|1.1292
21:18:05|1.1289
21:18:06|1.1289
21:18:06|1.1277
21:18:08|1.1279
21:18:08|1.1273
21:18:09|1.1286
21:18:10|1.1266
21:18:12|1.1264
21:18:12|1.127
21:18:13|1.125
21:18:14|1.1238
21:18:15|1.123
21:18:17|1.123
21:18:19|1.1224
21:18:19|1.1225
21:18:21|1.1235
21:18:22|1.1231
21:18:22|1.1231
21:18:24|1.1192
21:18:25|1.1192
21:18:25|1.119
21:18:27|1.12
21:18:28|1.1195
21:18:29|1.1196
21:18:30|1.1177
21:18:31|1.1214
21:18:32|1.1202
21:18:32|1.1208
21:18:34|1.1207
21:18:34|1.1205
21:18:36|1.1183
21:18:37|1.1178
21:18:38|1.116
21:18:39|1.1164
21:18:40|1.1184
21:18:41|1.1182
21:18:42|1.1192
21:18:43|1.1196
21:18:44|1.1184
21:18:45|1.1188
21:18:46|1.1179
21:18:47|1.1174
21:18:48|1.1182
21:18:49|1.1188
21:18:50|1.12
21:18:51|1.1193
21:18:52|1.1184
21:18:53|1.1193
21:18:54|1.1188
21:18:55|1.119
21:18:56|1.1189
21:18:57|1.1188
21:18:58|1.1198
21:18:59|1.1198
21:19:00|1.1201
21:19:01|1.1187
21:19:02|1.1169
21:19:03|1.1178
21:19:04|1.1187
21:19:05|1.1185
21:19:06|1.1186
21:19:07|1.1191
21:19:08|1.1193
21:19:09|1.1188
21:19:10|1.1196
21:19:11|1.1189
21:19:12|1.1221
21:19:13|1.1243
21:19:14|1.12
21:19:15|1.1258
21:19:16|1.1249
21:19:17|1.1252
21:19:18|1.1264
21:19:19|1.1241
21:19:20|1.1252
21:19:21|1.1248
21:19:23|1.1219
21:19:24|1.124
21:19:25|1.1246
21:19:26|1.124
21:19:27|1.1241
21:19:28|1.1244
21:19:29|1.1236
21:19:30|1.1229
21:19:32|1.1211
21:19:32|1.1223
21:19:33|1.1234
21:19:34|1.1235
21:19:35|1.124
21:19:37|1.125
21:19:38|1.1249
21:19:38|1.1246
21:19:39|1.1267
21:19:40|1.1277
21:19:41|1.127
21:19:42|1.1256
21:19:43|1.1242
21:19:45|1.125
21:19:46|1.1262
21:19:46|1.1257
21:19:48|1.1264
21:19:48|1.1262
21:19:50|1.1267
21:19:51|1.1268
21:19:52|1.1285
21:19:52|1.1288
21:19:54|1.1303
21:19:54|1.1291
21:19:55|1.128
21:19:57|1.1282
21:19:57|1.13
21:19:58|1.1292
21:19:59|1.1297
21:20:00|1.1288
21:20:01|1.1314
21:20:02|1.1312
21:20:04|1.1308
21:20:04|1.1298
21:20:05|1.1301
21:20:06|1.128
21:20:07|1.1278
21:20:08|1.1277
21:20:09|1.1265
21:20:10|1.1269
21:20:11|1.1281
21:20:12|1.1278
21:20:14|1.1278
21:20:15|1.1288
21:20:15|1.1287
21:20:16|1.1302
21:20:17|1.1294
21:20:18|1.1286
21:20:20|1.129
21:20:21|1.1286
21:20:23|1.1304
21:20:24|1.1299
21:20:25|1.1301
21:20:26|1.129
21:20:27|1.1289
21:20:28|1.1292
21:20:28|1.1303
21:20:30|1.1295
21:20:31|1.1286
21:20:31|1.1288
21:20:33|1.1285
21:20:33|1.1297
21:20:35|1.1295
21:20:36|1.129
21:20:37|1.1295
21:20:38|1.1284
21:20:39|1.1283
21:20:40|1.1294
21:20:41|1.1281
21:20:42|1.1286
21:20:43|1.1277
21:20:44|1.1295
21:20:45|1.1317
21:20:46|1.1298
21:20:47|1.1311
21:20:48|1.1314
21:20:49|1.1314
21:20:50|1.1319
21:20:51|1.1324
21:20:52|1.1327
21:20:53|1.1337
21:20:54|1.1345
21:20:55|1.1347
21:20:56|1.1351
21:20:57|1.1349
21:20:58|1.1336
21:20:59|1.1332
21:21:00|1.133
21:21:01|1.1315
21:21:02|1.1363
21:21:03|1.1367
21:21:04|1.1367
21:21:05|1.1362
21:21:06|1.1362
21:21:07|1.1351
21:21:08|1.1354
21:21:09|1.1347
21:21:10|1.1356
21:21:11|1.1354
21:21:12|1.1359
21:21:13|1.136
21:21:14|1.1358
21:21:15|1.1358
21:21:16|1.1357
21:21:17|1.1361
21:21:18|1.1374
21:21:19|1.1365
21:21:20|1.1358
21:21:22|1.1377
21:21:24|1.137
21:21:24|1.1371
21:21:26|1.1358
21:21:27|1.1351
21:21:27|1.134
21:21:29|1.1334
21:21:30|1.134
21:21:31|1.135
21:21:32|1.1353
21:21:33|1.1371
21:21:34|1.1351
21:21:34|1.1357
21:21:36|1.1355
21:21:37|1.1365
21:21:38|1.1377
21:21:40|1.1371
21:21:40|1.1348
21:21:42|1.1368
21:21:42|1.1374
21:21:43|1.1377
21:21:44|1.1381
21:21:45|1.1388
21:21:47|1.138
21:21:48|1.1367
21:21:49|1.1368
21:21:50|1.1369
21:21:50|1.136
21:21:51|1.134
21:21:52|1.14
21:21:53|1.1392
21:21:55|1.1382
21:21:55|1.1392
21:21:57|1.1395
21:21:57|1.1386
21:21:58|1.1382
21:21:59|1.1393
21:22:01|1.1388
21:22:01|1.14
21:22:02|1.1416
21:22:04|1.1408
21:22:05|1.1403
21:22:05|1.1414
21:22:06|1.1414
21:22:08|1.1404
21:22:08|1.1397
21:22:09|1.1396
21:22:10|1.1387
21:22:11|1.138
21:22:13|1.1382
21:22:13|1.138
21:22:14|1.138
21:22:15|1.1382
21:22:16|1.138
21:22:17|1.1387
21:22:18|1.1377
21:22:19|1.1366
21:22:20|1.1365
21:22:22|1.1344
21:22:24|1.1343
21:22:24|1.1355
21:22:26|1.138
21:22:27|1.138
21:22:28|1.1343
21:22:29|1.1366
21:22:30|1.1365
21:22:30|1.1369
21:22:32|1.1357
21:22:32|1.137
21:22:34|1.137
21:22:35|1.1377
21:22:36|1.1388
21:22:37|1.1397
21:22:38|1.141
21:22:39|1.1412
21:22:40|1.1409
21:22:41|1.1402
21:22:42|1.141
21:22:43|1.1417
21:22:44|1.1396
21:22:44|1.1381
21:22:46|1.1398
21:22:46|1.1391
21:22:48|1.1401
21:22:48|1.1405
21:22:49|1.1408
21:22:50|1.1399
21:22:52|1.1403
21:22:53|1.1412
21:22:54|1.1405
21:22:55|1.1423
21:22:56|1.143
21:22:57|1.1426
21:22:58|1.1454
21:22:59|1.1473
21:23:00|1.1478
21:23:01|1.149
21:23:02|1.1467
21:23:03|1.149
21:23:04|1.1484
21:23:05|1.1472
21:23:06|1.1476
21:23:07|1.1473
21:23:08|1.1466
21:23:09|1.1466
21:23:10|1.1453
21:23:11|1.1433
21:23:12|1.1433
21:23:13|1.1422
21:23:14|1.1421
21:23:15|1.1431
21:23:16|1.1417
21:23:17|1.1418
21:23:18|1.1411
21:23:19|1.141
21:23:20|1.1413
21:23:21|1.14
21:23:22|1.1394
21:23:24|1.1382
21:23:25|1.1383
21:23:26|1.1384
21:23:27|1.1397
21:23:28|1.1394
21:23:29|1.1377
21:23:30|1.137
21:23:32|1.1382
21:23:32|1.139
21:23:33|1.1394
21:23:35|1.1387
21:23:35|1.1379
21:23:37|1.1373
21:23:37|1.1368
21:23:38|1.1403
21:23:39|1.1405
21:23:41|1.1377
21:23:41|1.1374
21:23:42|1.1372
21:23:44|1.1387
21:23:45|1.1384
21:23:46|1.1375
21:23:47|1.1372
21:23:48|1.1377
21:23:49|1.1379
21:23:50|1.1375
21:23:51|1.1363
21:23:52|1.135
21:23:53|1.136
21:23:54|1.1371
21:23:55|1.1378
21:23:56|1.1378
21:23:57|1.1378
21:23:58|1.1358
21:23:59|1.1355
21:24:00|1.1373
21:24:01|1.1358
21:24:02|1.1376
21:24:03|1.1364
21:24:04|1.1364
21:24:05|1.1358
21:24:06|1.1355
21:24:07|1.1366
21:24:08|1.1366
21:24:09|1.1368
21:24:10|1.1372
21:24:11|1.1406
21:24:12|1.1433
21:24:13|1.1429
21:24:15|1.1425
21:24:15|1.144
21:24:16|1.1424
21:24:17|1.1412
21:24:18|1.1412
21:24:20|1.1418
21:24:20|1.1405
21:24:21|1.1397
21:24:22|1.1396
21:24:23|1.1399
21:24:24|1.1402
21:24:26|1.1398
21:24:27|1.1367
21:24:28|1.1371
21:24:29|1.1391
21:24:30|1.1402
21:24:30|1.1399
21:24:32|1.1404
21:24:32|1.1404
21:24:34|1.1413
21:24:35|1.1422
21:24:36|1.1425
21:24:37|1.1413
21:24:38|1.1414
21:24:39|1.1426
21:24:40|1.1427
21:24:41|1.1421
21:24:42|1.1412
21:24:43|1.1405
21:24:44|1.1408
21:24:45|1.1411
21:24:46|1.1414
21:24:47|1.1405
21:24:48|1.1408
21:24:49|1.1406
21:24:50|1.14
21:24:51|1.14
21:24:52|1.1405
21:24:53|1.1399
21:24:54|1.141
21:24:55|1.1412
21:24:56|1.1407
21:24:57|1.1411
21:24:58|1.1411
21:24:59|1.1411
21:25:00|1.1409
21:25:01|1.1415
21:25:02|1.141
21:25:03|1.1412
21:25:04|1.1427
21:25:05|1.1416
21:25:06|1.1411
21:25:07|1.1413
21:25:08|1.1419
21:25:09|1.1414
21:25:10|1.1422
21:25:11|1.1456
21:25:12|1.1452
21:25:13|1.1464
21:25:14|1.1464
21:25:15|1.1473
21:25:16|1.1478
21:25:17|1.1479
21:25:18|1.1489
21:25:19|1.1493
21:25:20|1.1495
21:25:21|1.1485
21:25:22|1.1499
21:25:23|1.1547
21:25:24|1.1539
21:25:25|1.1537
21:25:26|1.1521
21:25:27|1.153
21:25:28|1.1543
21:25:29|1.1543
21:25:30|1.1562
21:25:31|1.1546
21:25:32|1.1534
21:25:33|1.1532
21:25:34|1.1552
21:25:36|1.1559
21:25:36|1.1556
21:25:37|1.1566
21:25:39|1.1575
21:25:40|1.1579
21:25:40|1.1579
21:25:41|1.1581
21:25:43|1.1588
21:25:44|1.157
21:25:45|1.1562
21:25:45|1.1575
21:25:47|1.1575
21:25:48|1.1572
21:25:49|1.1549
21:25:50|1.1525
21:25:51|1.1513
21:25:52|1.1534
21:25:53|1.1545
21:25:54|1.154
21:25:55|1.1544
21:25:56|1.1539
21:25:57|1.1549
21:25:58|1.1556
21:25:59|1.1552
21:26:00|1.1561
21:26:01|1.1558
21:26:02|1.1554
21:26:03|1.1546
21:26:04|1.1552
21:26:05|1.1539
21:26:06|1.1523
21:26:07|1.1545
21:26:08|1.155
21:26:09|1.1529
21:26:10|1.1525
21:26:11|1.1506
21:26:12|1.1499
21:26:13|1.1489
21:26:14|1.1484
21:26:15|1.1477
21:26:16|1.1484
21:26:17|1.1472
21:26:18|1.1478
21:26:19|1.1444
21:26:20|1.1449
21:26:21|1.1442
21:26:22|1.1455
21:26:23|1.1455
21:26:24|1.1496
21:26:25|1.1498
21:26:27|1.1453
21:26:28|1.1479
21:26:29|1.1503
21:26:31|1.1507
21:26:32|1.151
21:26:33|1.1504
21:26:33|1.1504
21:26:34|1.1482
21:26:36|1.1485
21:26:36|1.1479
21:26:37|1.1466
21:26:38|1.1456
21:26:40|1.1459
21:26:40|1.1453
21:26:41|1.1456
21:26:43|1.1484
21:26:44|1.1473
21:26:45|1.1473
21:26:46|1.1472
21:26:47|1.1484
21:26:48|1.1484
21:26:49|1.1486
21:26:50|1.1475
21:26:50|1.1474
21:26:52|1.1493
21:26:53|1.1494
21:26:53|1.1516
21:26:54|1.1544
21:26:56|1.1505
21:26:57|1.1506
21:26:58|1.1506
21:26:59|1.1499
21:27:00|1.15
21:27:01|1.1504
21:27:02|1.1523
21:27:03|1.1533
21:27:04|1.1519
21:27:05|1.151
21:27:06|1.1524
21:27:07|1.1506
21:27:08|1.1495
21:27:09|1.1504
21:27:10|1.1486
21:27:11|1.1497
21:27:12|1.1487
21:27:13|1.1527
21:27:14|1.1524
21:27:16|1.1523
21:27:16|1.1531
21:27:17|1.1538
21:27:18|1.154
21:27:19|1.1536
21:27:20|1.1543
21:27:22|1.153
21:27:22|1.1537
21:27:23|1.1542
21:27:25|1.1537
21:27:26|1.1547
21:27:28|1.1556
21:27:28|1.1547
21:27:30|1.1547
21:27:31|1.1544
21:27:31|1.1555
21:27:32|1.1581
21:27:34|1.1552
21:27:34|1.1556
21:27:36|1.1551
21:27:37|1.1551
21:27:38|1.1547
21:27:39|1.1547
21:27:40|1.1544
21:27:41|1.1537
21:27:42|1.1525
21:27:43|1.1526
21:27:44|1.1541
21:27:45|1.1535
21:27:46|1.1536
21:27:47|1.1525
21:27:48|1.1544
21:27:49|1.1547
21:27:50|1.1561
21:27:51|1.156
21:27:52|1.1568
21:27:53|1.1563
21:27:54|1.157
21:27:55|1.1569
21:27:56|1.1571
21:27:57|1.1575
21:27:58|1.1589
21:27:59|1.1588
21:28:00|1.1588
21:28:01|1.1577
21:28:02|1.1556
21:28:03|1.155
21:28:04|1.1564
21:28:05|1.1558
21:28:06|1.1562
21:28:07|1.1565
21:28:08|1.155
21:28:09|1.1553
21:28:10|1.1556
21:28:11|1.1565
21:28:12|1.1556
21:28:13|1.1558
21:28:14|1.1551
21:28:15|1.1531
21:28:16|1.156
21:28:17|1.1564
21:28:18|1.1573
21:28:19|1.1585
21:28:20|1.1594
21:28:21|1.1591
21:28:22|1.1604
21:28:23|1.1607
21:28:24|1.1602
21:28:25|1.1612
21:28:26|1.1612
21:28:27|1.1643
21:28:28|1.1669
21:28:30|1.1685
21:28:30|1.1698
21:28:31|1.1705
21:28:32|1.1698
21:28:33|1.1697
21:28:35|1.168
21:28:36|1.1672
21:28:36|1.1673
21:28:38|1.1688
21:28:38|1.1678
21:28:39|1.167
21:28:40|1.1713
21:28:42|1.1711
21:28:42|1.1706
21:28:43|1.1739
21:28:45|1.1737
21:28:45|1.1732
21:28:47|1.1718
21:28:48|1.1735
21:28:50|1.1743
21:28:50|1.1746
21:28:51|1.1751
21:28:52|1.1755
21:28:53|1.1758
21:28:54|1.1769
21:28:55|1.175
21:28:56|1.1742
21:28:58|1.175
21:28:58|1.1742
21:28:59|1.1752
21:29:01|1.1746
21:29:02|1.1728
21:29:02|1.1724
21:29:03|1.173
21:29:04|1.1733
21:29:05|1.1729
21:29:06|1.1741
21:29:07|1.1738
21:29:08|1.1725
21:29:09|1.172
21:29:11|1.1739
21:29:11|1.1745
21:29:12|1.1738
21:29:13|1.1752
21:29:14|1.1776
21:29:15|1.1797
21:29:17|1.1775
21:29:17|1.1784
21:29:18|1.1769
21:29:19|1.1778
21:29:20|1.1803
21:29:22|1.1833
21:29:23|1.181
21:29:23|1.1799
21:29:24|1.1798
21:29:26|1.179
21:29:27|1.1785
21:29:27|1.1811
21:29:30|1.1844
21:29:30|1.1839
21:29:32|1.187
21:29:34|1.1844
21:29:35|1.1863
21:29:36|1.1853
21:29:37|1.1852
21:29:38|1.186
21:29:39|1.1844
21:29:40|1.1859
21:29:41|1.1871
21:29:42|1.187
21:29:43|1.1857
21:29:44|1.1865
21:29:45|1.1859
21:29:46|1.1866
21:29:47|1.1868
21:29:48|1.1866
21:29:49|1.1875
21:29:50|1.1887
21:29:51|1.1876
21:29:52|1.1863
21:29:53|1.1864
21:29:54|1.1862
21:29:55|1.1875
21:29:56|1.1874
21:29:57|1.187
21:29:58|1.188
21:29:59|1.187
21:30:00|1.1869
21:30:01|1.1856
21:30:03|1.1833
21:30:03|1.1819
21:30:04|1.181
21:30:06|1.1799
21:30:07|1.1776
21:30:08|1.1729
21:30:09|1.1695
21:30:09|1.1694
21:30:11|1.1692
21:30:11|1.1734
21:30:12|1.1702
21:30:14|1.1694
21:30:15|1.1696
21:30:15|1.1671
21:30:17|1.169
21:30:18|1.1716
21:30:18|1.1711
21:30:20|1.1716
21:30:20|1.1727
21:30:21|1.1663
21:30:22|1.1659
21:30:24|1.167
21:30:25|1.1682
21:30:25|1.1664
21:30:26|1.1668
21:30:27|1.1693
21:30:29|1.1694
21:30:29|1.1671
21:30:32|1.1678
21:30:33|1.1712
21:30:34|1.1687
21:30:34|1.1675
21:30:35|1.1673
21:30:37|1.1671
21:30:37|1.1644
21:30:39|1.1652
21:30:39|1.166
21:30:40|1.1665
21:30:42|1.1659
21:30:42|1.1646
21:30:44|1.1629
21:30:45|1.1621
21:30:45|1.1634
21:30:47|1.1613
21:30:47|1.1617
21:30:48|1.161
21:30:50|1.1617
21:30:50|1.1633
21:30:52|1.165
21:30:53|1.1651
21:30:54|1.1678
21:30:54|1.1692
21:30:56|1.167
21:30:57|1.1678
21:30:58|1.1652
21:30:59|1.1649
21:31:00|1.1641
21:31:00|1.1642
21:31:01|1.1618
21:31:02|1.1622
21:31:03|1.1635
21:31:05|1.1613
21:31:07|1.16
21:31:07|1.1613
21:31:08|1.1602
21:31:09|1.16
21:31:10|1.1618
21:31:12|1.1606
21:31:13|1.1592
21:31:14|1.1596
21:31:14|1.1611
21:31:15|1.1595
21:31:17|1.1594
21:31:18|1.1597
21:31:18|1.1572
21:31:20|1.1569
21:31:20|1.155
21:31:22|1.1536
21:31:23|1.1528
21:31:23|1.1556
21:31:24|1.1574
21:31:25|1.1624
21:31:26|1.1609
21:31:27|1.1612
21:31:28|1.1599
21:31:29|1.158
21:31:31|1.1604
21:31:33|1.1583
21:31:33|1.1579
21:31:35|1.1579
21:31:36|1.1575
21:31:37|1.1576
21:31:38|1.1576
21:31:39|1.1577
21:31:40|1.1567
21:31:41|1.1564
21:31:42|1.1564
21:31:43|1.1562
21:31:43|1.1546
21:31:45|1.152
21:31:46|1.1519
21:31:46|1.152
21:31:48|1.1537
21:31:49|1.153
21:31:49|1.1533
21:31:51|1.1541
21:31:52|1.1527
21:31:53|1.1536
21:31:54|1.1531
21:31:54|1.1532
21:31:56|1.1514
21:31:57|1.1489
21:31:58|1.1496
21:31:59|1.1506
21:32:00|1.1502
21:32:00|1.1489
21:32:01|1.1492
21:32:02|1.1515
21:32:03|1.1505
21:32:05|1.1514
21:32:06|1.1544
21:32:07|1.1512
21:32:08|1.1504
21:32:08|1.1524
21:32:10|1.1524
21:32:11|1.1523
21:32:12|1.1521
21:32:13|1.154
21:32:14|1.1522
21:32:15|1.1501
21:32:16|1.1492
21:32:17|1.1492
21:32:18|1.1498
21:32:19|1.1497
21:32:20|1.1512
21:32:21|1.1512
21:32:22|1.1516
21:32:23|1.1539
21:32:24|1.1542
21:32:25|1.1542
21:32:26|1.1537
21:32:27|1.1544
21:32:28|1.1539
21:32:29|1.1541
21:32:30|1.1543
21:32:31|1.1544
21:32:32|1.155
21:32:34|1.1572
21:32:34|1.1553
21:32:36|1.1543
21:32:37|1.154
21:32:37|1.1518
21:32:39|1.1494
21:32:39|1.1483
21:32:41|1.1474
21:32:41|1.1455
21:32:44|1.1451
21:32:45|1.1459
21:32:46|1.1463
21:32:46|1.1482
21:32:47|1.1492
21:32:48|1.1484
21:32:49|1.1476
21:32:50|1.1474
21:32:51|1.1466
21:32:52|1.1453
21:32:53|1.1469
21:32:54|1.1447
21:32:55|1.1443
21:32:56|1.1451
21:32:58|1.1459
21:32:58|1.1464
21:32:59|1.1464
21:33:00|1.1482
21:33:01|1.1455
21:33:02|1.1476
21:33:03|1.1478
21:33:04|1.1449
21:33:06|1.1461
21:33:06|1.1442
21:33:08|1.1466
21:33:09|1.1476
21:33:10|1.15
21:33:11|1.1509
21:33:12|1.1501
21:33:13|1.1493
21:33:14|1.148
21:33:15|1.1493
21:33:16|1.1478
21:33:17|1.1478
21:33:18|1.146
21:33:19|1.1455
21:33:20|1.1453
21:33:21|1.1456
21:33:22|1.1452
21:33:23|1.1448
21:33:24|1.1442
21:33:25|1.1425
21:33:26|1.143
21:33:27|1.1417
21:33:28|1.1412
21:33:29|1.1406
21:33:30|1.1314
21:33:31|1.1387
21:33:32|1.1395
21:33:33|1.1384
21:33:34|1.1405
21:33:35|1.1418
21:33:36|1.1423
21:33:37|1.1416
21:33:38|1.1426
21:33:39|1.1422
21:33:40|1.1403
21:33:41|1.1404
21:33:42|1.1408
21:33:43|1.1404
21:33:44|1.14
21:33:45|1.1397
21:33:46|1.1398
21:33:47|1.1403
21:33:48|1.141
21:33:49|1.1418
21:33:50|1.141
21:33:51|1.1408
21:33:52|1.1399
21:33:53|1.1372
21:33:54|1.1362
21:33:55|1.1359
21:33:56|1.1365
21:33:57|1.1374
21:33:58|1.1373
21:33:59|1.1382
21:34:00|1.1393
21:34:01|1.1398
21:34:02|1.14
21:34:03|1.14
21:34:04|1.1389
21:34:05|1.1387
21:34:06|1.1401
21:34:08|1.1398
21:34:08|1.1386
21:34:09|1.1381
21:34:10|1.1374
21:34:11|1.1361
21:34:12|1.1383
21:34:13|1.1376
21:34:15|1.1387
21:34:15|1.1373
21:34:16|1.1384
21:34:17|1.1374
21:34:18|1.1362
21:34:20|1.1363
21:34:20|1.135
21:34:21|1.1353
21:34:22|1.1344
21:34:23|1.1346
21:34:25|1.135
21:34:26|1.1334
21:34:27|1.1336
21:34:28|1.135
21:34:28|1.1368
21:34:30|1.135
21:34:30|1.13
21:34:31|1.1292
21:34:33|1.1303
21:34:34|1.1305
21:34:36|1.1304
21:34:37|1.1311
21:34:38|1.1316
21:34:38|1.125
21:34:39|1.1263
21:34:40|1.1236
21:34:42|1.125
21:34:43|1.125
21:34:44|1.1252
21:34:44|1.1257
21:34:46|1.126
21:34:47|1.1214
21:34:48|1.1188
21:34:49|1.1235
21:34:50|1.1263
21:34:51|1.123
21:34:52|1.1241
21:34:53|1.1233
21:34:53|1.1234
21:34:54|1.1239
21:34:56|1.1226
21:34:57|1.1217
21:34:57|1.1201
21:34:59|1.1211
21:35:00|1.1217
21:35:01|1.1235
21:35:02|1.1214
21:35:03|1.1228
21:35:04|1.124
21:35:05|1.1238
21:35:06|1.1214
21:35:07|1.1215
21:35:08|1.1224
21:35:09|1.1229
21:35:10|1.1207
21:35:11|1.1214
21:35:12|1.1213
21:35:13|1.1205
21:35:14|1.1205
21:35:15|1.1214
21:35:16|1.1223
21:35:17|1.1246
21:35:18|1.123
21:35:19|1.1217
21:35:20|1.1234
21:35:21|1.1232
21:35:22|1.1256
21:35:23|1.125
21:35:24|1.1241
21:35:25|1.1227
21:35:26|1.1222
21:35:27|1.1223
21:35:28|1.1231
21:35:29|1.1235
21:35:30|1.1239
21:35:31|1.1244
21:35:32|1.1244
21:35:33|1.1244
21:35:34|1.1242
21:35:35|1.125
21:35:36|1.1273
21:35:38|1.1282
21:35:38|1.1274
21:35:40|1.1272
21:35:40|1.1283
21:35:42|1.1284
21:35:43|1.1293
21:35:44|1.1295
21:35:45|1.1281
21:35:46|1.1279
21:35:47|1.1294
21:35:48|1.1285
21:35:50|1.1265
21:35:50|1.1273
21:35:51|1.1284
21:35:52|1.1289
21:35:53|1.1287
21:35:54|1.1283
21:35:55|1.128
21:35:57|1.1284
21:35:57|1.129
21:35:59|1.1284
21:35:59|1.1292
21:36:01|1.1288
21:36:02|1.1293
21:36:02|1.1282
21:36:03|1.1284
21:36:04|1.1277
21:36:06|1.1273
21:36:06|1.1236
21:36:07|1.1248
21:36:09|1.1246
21:36:09|1.1261
21:36:11|1.1243
21:36:11|1.1234
21:36:13|1.1233
21:36:14|1.1241
21:36:14|1.1232
21:36:15|1.1236
21:36:16|1.122
21:36:17|1.1221
21:36:19|1.1216
21:36:19|1.1222
21:36:20|1.1234
21:36:21|1.1229
21:36:22|1.1233
21:36:23|1.1236
21:36:24|1.1254
21:36:25|1.127
21:36:27|1.127
21:36:27|1.1284
21:36:28|1.1267
21:36:29|1.1261
21:36:30|1.1267
21:36:31|1.1259
21:36:32|1.1257
21:36:33|1.1248
21:36:35|1.1241
21:36:36|1.1232
21:36:38|1.1232
21:36:39|1.1234
21:36:39|1.1235
21:36:41|1.1222
21:36:42|1.1216
21:36:43|1.1211
21:36:44|1.1199
21:36:44|1.1187
21:36:45|1.118
21:36:46|1.118
21:36:48|1.1177
21:36:49|1.1179
21:36:50|1.1191
21:36:50|1.1188
21:36:51|1.1189
21:36:53|1.1183
21:36:53|1.1214
21:36:55|1.1228
21:36:56|1.123
21:36:57|1.1216
21:36:58|1.1208
21:36:59|1.1211
21:37:00|1.1213
21:37:01|1.1235
21:37:02|1.1238
21:37:02|1.1255
21:37:04|1.1241
21:37:04|1.1247
21:37:06|1.125
21:37:06|1.1241
21:37:07|1.1252
21:37:08|1.1262
21:37:10|1.126
21:37:10|1.1267
21:37:12|1.1262
21:37:12|1.1272
21:37:14|1.1271
21:37:15|1.1265
21:37:16|1.1266
21:37:17|1.1262
21:37:18|1.1266
21:37:19|1.1286
21:37:20|1.1274
21:37:21|1.1276
21:37:22|1.1267
21:37:23|1.127
21:37:24|1.1261
21:37:25|1.127
21:37:26|1.1272
21:37:27|1.1275
21:37:28|1.127
21:37:29|1.1273
21:37:30|1.128
21:37:31|1.1295
21:37:32|1.1303
21:37:33|1.1293
21:37:34|1.1304
21:37:35|1.1303
21:37:36|1.1309
21:37:38|1.1306
21:37:39|1.131
21:37:40|1.133
21:37:41|1.133
21:37:42|1.1322
21:37:43|1.1322
21:37:44|1.1322
21:37:45|1.1331
21:37:46|1.1339
21:37:47|1.133
21:37:49|1.134
21:37:50|1.1337
21:37:50|1.1329
21:37:51|1.1334
21:37:53|1.1343
21:37:53|1.1346
21:37:54|1.135
21:37:56|1.135
21:37:57|1.1354
21:37:57|1.1345
21:37:58|1.1348
21:37:59|1.1351
21:38:01|1.1349
21:38:02|1.1347
21:38:02|1.1335
21:38:04|1.1329
21:38:04|1.1326
21:38:05|1.132
21:38:06|1.1318
21:38:07|1.1321
21:38:08|1.1324
21:38:09|1.1327
21:38:11|1.1334
21:38:12|1.1327
21:38:12|1.1325
21:38:14|1.1332
21:38:15|1.1341
21:38:16|1.1333
21:38:17|1.1339
21:38:17|1.1333
21:38:18|1.1352
21:38:20|1.1353
21:38:21|1.1363
21:38:22|1.1372
21:38:22|1.136
21:38:24|1.1366
21:38:25|1.136
21:38:26|1.1362
21:38:27|1.1353
21:38:28|1.1348
21:38:29|1.1361
21:38:30|1.134
21:38:31|1.1352
21:38:32|1.1362
21:38:33|1.134
21:38:34|1.1341
21:38:35|1.1324
21:38:36|1.1349
21:38:37|1.134
21:38:39|1.1335
21:38:40|1.1322
21:38:41|1.1313
21:38:42|1.1313
21:38:42|1.1307
21:38:44|1.1317
21:38:45|1.1319
21:38:46|1.1313
21:38:47|1.1322
21:38:48|1.1336
21:38:50|1.1342
21:38:51|1.1344
21:38:51|1.1352
21:38:52|1.1339
21:38:53|1.1338
21:38:54|1.1356
21:38:55|1.1371
21:38:57|1.137
21:38:57|1.1372
21:38:58|1.1372
21:38:59|1.1363
21:39:00|1.1351
21:39:01|1.1353
21:39:02|1.136
21:39:04|1.1378
21:39:05|1.1372
21:39:05|1.1366
21:39:06|1.1375
21:39:08|1.137
21:39:08|1.1372
21:39:09|1.1367
21:39:10|1.1377
21:39:12|1.1378
21:39:12|1.1384
21:39:13|1.1391
21:39:14|1.1382
21:39:15|1.1382
21:39:16|1.1378
21:39:17|1.1388
21:39:18|1.1388
21:39:19|1.1383
21:39:20|1.1383
21:39:22|1.138
21:39:23|1.1378
21:39:24|1.1384
21:39:24|1.1369
21:39:25|1.1364
21:39:27|1.1379
21:39:28|1.138
21:39:28|1.1381
21:39:29|1.1379
21:39:31|1.1385
21:39:31|1.1376
21:39:32|1.1382
21:39:33|1.1382
21:39:34|1.1383
21:39:35|1.138
21:39:36|1.1379
21:39:37|1.1375
21:39:38|1.1353
21:39:39|1.1366
21:39:41|1.1359
21:39:41|1.136
21:39:43|1.1359
21:39:44|1.1358
21:39:44|1.1355
21:39:46|1.1358
21:39:47|1.136
21:39:47|1.1355
21:39:48|1.1366
21:39:49|1.1364
21:39:50|1.1363
21:39:51|1.1363
21:39:52|1.1368
21:39:53|1.1382
21:39:54|1.138
21:39:55|1.137
21:39:57|1.1359
21:39:57|1.1368
21:39:59|1.1367
21:40:00|1.1364
21:40:00|1.1374
21:40:02|1.1378
21:40:03|1.1382
21:40:04|1.1401
21:40:05|1.1401
21:40:06|1.1396
21:40:07|1.1417
21:40:08|1.1429
21:40:10|1.1428
21:40:11|1.1432
21:40:12|1.1431
21:40:13|1.1431
21:40:14|1.1433
21:40:15|1.1429
21:40:17|1.1438
21:40:17|1.1459
21:40:19|1.1461
21:40:19|1.1473
21:40:20|1.1472
21:40:21|1.1478
21:40:23|1.1482
21:40:23|1.1485
21:40:25|1.1474
21:40:26|1.1458
21:40:27|1.1453
21:40:29|1.1458
21:40:29|1.1449
21:40:30|1.1455
21:40:32|1.1462
21:40:33|1.1453
21:40:34|1.146
21:40:34|1.1455
21:40:36|1.1447
21:40:37|1.1436
21:40:37|1.1438
21:40:39|1.1436
21:40:39|1.1421
21:40:40|1.143
21:40:43|1.1429
21:40:43|1.144
21:40:45|1.1415
21:40:46|1.1424
21:40:46|1.1416
21:40:48|1.1418
21:40:48|1.1424
21:40:50|1.1427
21:40:52|1.1447
21:40:53|1.1447
21:40:54|1.1447
21:40:55|1.1451
21:40:56|1.1445
21:40:56|1.145
21:40:57|1.1447
21:40:59|1.1449
21:41:00|1.1436
21:41:00|1.1441
21:41:02|1.1458
21:41:03|1.1455
21:41:04|1.1454
21:41:05|1.1452
21:41:05|1.1466
21:41:07|1.1468
21:41:08|1.1464
21:41:09|1.1444
21:41:10|1.1472
21:41:11|1.1482
21:41:11|1.1489
21:41:14|1.1476
21:41:14|1.1487
21:41:15|1.1489
21:41:17|1.1485
21:41:17|1.1432
21:41:18|1.1426
21:41:20|1.1416
21:41:21|1.1396
21:41:21|1.1387
21:41:23|1.1385
21:41:24|1.137
21:41:25|1.1398
21:41:25|1.1378
21:41:27|1.1385
21:41:27|1.1379
21:41:28|1.1355
21:41:30|1.1348
21:41:31|1.134
21:41:31|1.1353
21:41:33|1.135
21:41:34|1.1343
21:41:35|1.1352
21:41:36|1.135
21:41:37|1.1348
21:41:38|1.134
21:41:39|1.1346
21:41:40|1.1351
21:41:41|1.1344
21:41:42|1.1333
21:41:44|1.1319
21:41:45|1.1298
21:41:45|1.1282
21:41:47|1.1254
21:41:47|1.1256
21:41:49|1.1256
21:41:50|1.128
21:41:51|1.1303
21:41:52|1.1288
21:41:53|1.1289
21:41:54|1.1276
21:41:55|1.1299
21:41:56|1.1303
21:41:57|1.1286
21:41:58|1.1279
21:41:59|1.1287
21:42:00|1.1278
21:42:01|1.1272
21:42:02|1.127
21:42:03|1.1297
21:42:04|1.1276
21:42:05|1.128
21:42:06|1.1291
21:42:07|1.13
21:42:08|1.1284
21:42:09|1.13
21:42:10|1.1295
21:42:11|1.1297
21:42:13|1.1295
21:42:14|1.13
21:42:16|1.1325
21:42:17|1.1343
21:42:18|1.134
21:42:19|1.1341
21:42:20|1.1332
21:42:22|1.1326
21:42:22|1.1326
21:42:23|1.1329
21:42:24|1.1343
21:42:26|1.1342
21:42:27|1.1354
21:42:28|1.136
21:42:29|1.136
21:42:30|1.1348
21:42:31|1.1349
21:42:32|1.1327
21:42:32|1.1331
21:42:34|1.1327
21:42:35|1.1343
21:42:36|1.1337
21:42:38|1.1342
21:42:38|1.1342
21:42:40|1.1338
21:42:40|1.1324
21:42:42|1.1326
21:42:43|1.1326
21:42:43|1.1331
21:42:44|1.1326
21:42:45|1.1322
21:42:47|1.1322
21:42:48|1.1326
21:42:48|1.1328
21:42:50|1.1329
21:42:51|1.1327
21:42:52|1.1346
21:42:53|1.1357
21:42:53|1.134
21:42:54|1.1338
21:42:56|1.1327
21:42:56|1.1326
21:42:57|1.1322
21:43:00|1.1322
21:43:00|1.1338
21:43:02|1.1335
21:43:03|1.133
21:43:04|1.1332
21:43:05|1.1335
21:43:06|1.1336
21:43:07|1.134
21:43:08|1.1344
21:43:09|1.1342
21:43:11|1.1353
21:43:12|1.1375
21:43:13|1.1383
21:43:15|1.1374
21:43:16|1.1361
21:43:18|1.1354
21:43:19|1.1346
21:43:20|1.1345
21:43:20|1.1352
21:43:21|1.136
21:43:23|1.1351
21:43:24|1.1353
21:43:25|1.1352
21:43:26|1.1356
21:43:27|1.1336
21:43:28|1.133
21:43:29|1.1333
21:43:31|1.1334
21:43:31|1.1335
21:43:32|1.1337
21:43:34|1.1336
21:43:35|1.1333
21:43:36|1.1335
21:43:37|1.1325
21:43:38|1.1325
21:43:39|1.1328
21:43:40|1.1332
21:43:41|1.1331
21:43:42|1.1325
21:43:43|1.1311
21:43:44|1.1309
21:43:45|1.132
21:43:45|1.1325
21:43:47|1.1323
21:43:48|1.1312
21:43:49|1.1315
21:43:50|1.1322
21:43:51|1.1314
21:43:52|1.1316
21:43:53|1.1318
21:43:54|1.1359
21:43:55|1.1315
21:43:56|1.1308
21:43:57|1.1305
21:43:58|1.1306
21:43:59|1.1298
21:44:00|1.1294
21:44:01|1.1292
21:44:02|1.1284
21:44:03|1.1289
21:44:04|1.1284
21:44:05|1.1284
21:44:06|1.1285
21:44:07|1.1274
21:44:08|1.128
21:44:09|1.1283
21:44:10|1.1279
21:44:11|1.1309
21:44:12|1.1298
21:44:13|1.1291
21:44:15|1.1298
21:44:15|1.1299
21:44:17|1.13
21:44:18|1.1304
21:44:19|1.1306
21:44:20|1.1305
21:44:22|1.1307
21:44:22|1.132
21:44:23|1.1324
21:44:25|1.1315
21:44:25|1.1306
21:44:26|1.1298
21:44:27|1.1304
21:44:28|1.1298
21:44:29|1.1303
21:44:31|1.1281
21:44:32|1.1283
21:44:33|1.1293
21:44:34|1.1288
21:44:35|1.1307
21:44:36|1.1298
21:44:37|1.1295
21:44:38|1.1295
21:44:39|1.1292
21:44:40|1.1293
21:44:41|1.1303
21:44:42|1.1295
21:44:43|1.1307
21:44:44|1.1309
21:44:45|1.1309
21:44:46|1.1299
21:44:47|1.1302
21:44:48|1.1304
21:44:49|1.1304
21:44:50|1.1308
21:44:51|1.1321
21:44:52|1.132
21:44:53|1.1337
21:44:54|1.1335
21:44:55|1.132
21:44:56|1.1319
21:44:58|1.1326
21:44:58|1.1322
21:45:00|1.1322
21:45:01|1.1327
21:45:02|1.1327
21:45:02|1.1325
21:45:04|1.1317
21:45:05|1.1308
21:45:05|1.1303
21:45:06|1.1303
21:45:07|1.1303
21:45:08|1.1302
21:45:09|1.1289
21:45:10|1.1295
21:45:12|1.1286
21:45:12|1.1279
21:45:14|1.1279
21:45:14|1.1268
21:45:15|1.1263
21:45:16|1.1259
21:45:17|1.1254
21:45:19|1.125
21:45:20|1.1255
21:45:21|1.1227
21:45:22|1.1242
21:45:24|1.1261
21:45:25|1.1288
21:45:25|1.1286
21:45:26|1.1313
21:45:28|1.1321
21:45:29|1.1343
21:45:30|1.133
21:45:30|1.1324
21:45:32|1.1312
21:45:33|1.1328
21:45:33|1.1323
21:45:35|1.1313
21:45:35|1.1321
21:45:37|1.133
21:45:37|1.1337
21:45:39|1.1347
21:45:40|1.1338
21:45:41|1.1325
21:45:42|1.1326
21:45:43|1.1331
21:45:44|1.1326
21:45:46|1.136
21:45:47|1.138
21:45:48|1.1357
21:45:48|1.1352
21:45:49|1.1349
21:45:50|1.1348
21:45:52|1.1353
21:45:52|1.1359
21:45:54|1.1368
21:45:54|1.1371
21:45:56|1.1366
21:45:56|1.1372
21:45:58|1.1367
21:45:58|1.1355
21:46:00|1.1354
21:46:00|1.1343
21:46:01|1.1316
21:46:02|1.1297
21:46:03|1.132
21:46:05|1.1307
21:46:06|1.1308
21:46:07|1.1315
21:46:07|1.1301
21:46:08|1.1309
21:46:09|1.1307
21:46:10|1.1304
21:46:11|1.1305
21:46:13|1.1292
21:46:14|1.1298
21:46:15|1.1322
21:46:16|1.1305
21:46:17|1.1304
21:46:18|1.1304
21:46:19|1.1294
21:46:20|1.128
21:46:21|1.1281
21:46:22|1.1275
21:46:23|1.1267
21:46:23|1.1271
21:46:25|1.1263
21:46:26|1.1265
21:46:27|1.126
21:46:27|1.1255
21:46:29|1.1255
21:46:29|1.1262
21:46:31|1.1266
21:46:32|1.1263
21:46:32|1.1269
21:46:34|1.126
21:46:35|1.1267
21:46:36|1.1258
21:46:37|1.1288
21:46:38|1.1306
21:46:39|1.131
21:46:40|1.1285
21:46:41|1.1278
21:46:42|1.1273
21:46:43|1.1278
21:46:44|1.1267
21:46:45|1.1282
21:46:47|1.1287
21:46:48|1.1291
21:46:49|1.129
21:46:49|1.1283
21:46:51|1.1283
21:46:51|1.1276
21:46:53|1.1279
21:46:54|1.1274
21:46:55|1.1274
21:46:56|1.1258
21:46:56|1.1261
21:46:58|1.1256
21:46:59|1.1262
21:47:00|1.1252
21:47:00|1.125
21:47:01|1.1241
21:47:03|1.1229
21:47:04|1.1219
21:47:05|1.1208
21:47:05|1.1201
21:47:07|1.1205
21:47:08|1.1207
21:47:09|1.1215
21:47:10|1.1205
21:47:10|1.1194
21:47:12|1.1214
21:47:13|1.1232
21:47:14|1.122
21:47:15|1.1217
21:47:16|1.1227
21:47:17|1.1247
21:47:18|1.1238
21:47:19|1.1231
21:47:20|1.1236
21:47:21|1.1239
21:47:22|1.1246
21:47:23|1.1255
21:47:24|1.1265
21:47:25|1.1262
21:47:26|1.1243
21:47:27|1.1247
21:47:28|1.1256
21:47:29|1.1247
21:47:30|1.1241
21:47:31|1.1247
21:47:32|1.1251
21:47:33|1.1247
21:47:34|1.1241
21:47:35|1.1243
21:47:36|1.1238
21:47:37|1.1233
21:47:38|1.1237
21:47:39|1.1224
21:47:40|1.1231
21:47:41|1.1228
21:47:42|1.1222
21:47:43|1.122
21:47:44|1.1222
21:47:45|1.1225
21:47:46|1.1227
21:47:47|1.1232
21:47:49|1.1227
21:47:50|1.1226
21:47:50|1.123
21:47:52|1.1223
21:47:53|1.1218
21:47:54|1.1225
21:47:54|1.1233
21:47:56|1.1236
21:47:56|1.1231
21:47:57|1.1234
21:47:59|1.1242
21:48:00|1.1244
21:48:02|1.1251
21:48:03|1.126
21:48:03|1.1273
21:48:05|1.1272
21:48:05|1.1245
21:48:06|1.1243
21:48:07|1.1254
21:48:08|1.1242
21:48:09|1.1241
21:48:11|1.1231
21:48:12|1.1228
21:48:13|1.1218
21:48:13|1.1223
21:48:14|1.1231
21:48:16|1.124
21:48:17|1.1234
21:48:17|1.1237
21:48:19|1.1234
21:48:19|1.1229
21:48:21|1.1226
21:48:21|1.1218
21:48:23|1.1226
21:48:23|1.123
21:48:24|1.1242
21:48:26|1.1248
21:48:26|1.1258
21:48:27|1.1262
21:48:29|1.1262
21:48:30|1.1254
21:48:31|1.1246
21:48:32|1.1251
21:48:32|1.1258
21:48:34|1.1247
21:48:35|1.1236
21:48:36|1.1231
21:48:38|1.1234
21:48:38|1.1228
21:48:39|1.1233
21:48:40|1.1223
21:48:41|1.1235
21:48:42|1.125
21:48:43|1.1249
21:48:44|1.1267
21:48:45|1.1271
21:48:47|1.1271
21:48:48|1.1264
21:48:50|1.1276
21:48:51|1.1268
21:48:52|1.1278
21:48:53|1.1278
21:48:54|1.1262
21:48:55|1.126
21:48:56|1.1255
21:48:57|1.1243
21:48:58|1.1235
21:48:59|1.123
21:49:00|1.1223
21:49:01|1.1226
21:49:02|1.1229
21:49:03|1.1255
21:49:04|1.1248
21:49:05|1.1254
21:49:06|1.1255
21:49:07|1.1253
21:49:09|1.1251
21:49:09|1.1258
21:49:11|1.1259
21:49:12|1.1259
21:49:12|1.1269
21:49:13|1.1265
21:49:14|1.1265
21:49:15|1.1267
21:49:17|1.1268
21:49:17|1.1277
21:49:18|1.1283
21:49:19|1.1285
21:49:20|1.1281
21:49:22|1.1253
21:49:22|1.1259
21:49:24|1.1265
21:49:24|1.1266
21:49:25|1.1268
21:49:27|1.1272
21:49:27|1.1252
21:49:28|1.1265
21:49:29|1.1263
21:49:31|1.1282
21:49:31|1.1288
21:49:32|1.1284
21:49:33|1.1277
21:49:35|1.1281
21:49:36|1.1278
21:49:36|1.1275
21:49:37|1.1263
21:49:39|1.1265
21:49:39|1.1269
21:49:40|1.1274
21:49:41|1.127
21:49:42|1.1264
21:49:43|1.1257
21:49:45|1.1257
21:49:46|1.1253
21:49:46|1.1257
21:49:47|1.1252
21:49:49|1.1244
21:49:50|1.1242
21:49:51|1.1239
21:49:53|1.1232
21:49:54|1.1239
21:49:55|1.125
21:49:56|1.1246
21:49:57|1.1253
21:49:58|1.1255
21:49:59|1.1258
21:50:00|1.1266
21:50:01|1.1276
21:50:02|1.1286
21:50:03|1.1294
21:50:04|1.1285
21:50:05|1.128
21:50:06|1.1284
21:50:07|1.1291
21:50:08|1.1315
21:50:09|1.1329
21:50:10|1.1332
21:50:11|1.1327
21:50:12|1.1315
21:50:13|1.1327
21:50:14|1.1326
21:50:15|1.1341
21:50:16|1.134
21:50:17|1.1346
21:50:18|1.1345
21:50:19|1.1335
21:50:20|1.133
21:50:21|1.1325
21:50:22|1.1322
21:50:23|1.1331
21:50:24|1.1339
21:50:25|1.1339
21:50:26|1.133
21:50:27|1.1317
21:50:28|1.1318
21:50:29|1.1311
21:50:30|1.1322
21:50:31|1.1327
21:50:32|1.1339
21:50:33|1.1331
21:50:34|1.1331
21:50:35|1.133
21:50:36|1.1336
21:50:37|1.1332
21:50:39|1.135
21:50:39|1.135
21:50:40|1.1347
21:50:41|1.136
21:50:42|1.1353
21:50:43|1.1351
21:50:45|1.1338
21:50:45|1.1343
21:50:46|1.1346
21:50:47|1.1345
21:50:48|1.1348
21:50:49|1.1342
21:50:51|1.1341
21:50:52|1.1342
21:50:54|1.1338
21:50:54|1.1336
21:50:55|1.1341
21:50:56|1.1349
21:50:57|1.1349
21:50:59|1.1345
21:51:00|1.1345
21:51:00|1.1349
21:51:01|1.1334
21:51:02|1.1319
21:51:03|1.1318
21:51:05|1.1311
21:51:05|1.1284
21:51:06|1.1277
21:51:07|1.1292
21:51:09|1.129
21:51:10|1.1282
21:51:11|1.128
21:51:12|1.1267
21:51:13|1.1273
21:51:14|1.1269
21:51:15|1.1272
21:51:17|1.1276
21:51:17|1.1269
21:51:19|1.1265
21:51:19|1.1268
21:51:20|1.125
21:51:21|1.1252
21:51:22|1.1263
21:51:24|1.1273
21:51:25|1.1285
21:51:25|1.1272
21:51:26|1.128
21:51:27|1.1261
21:51:28|1.1253
21:51:29|1.1251
21:51:30|1.1259
21:51:32|1.126
21:51:33|1.1248
21:51:33|1.1252
21:51:34|1.1261
21:51:35|1.1256
21:51:36|1.1263
21:51:37|1.1252
21:51:38|1.1249
21:51:40|1.1253
21:51:40|1.1243
21:51:41|1.1244
21:51:42|1.1243
21:51:43|1.1239
21:51:44|1.1248
21:51:45|1.1238
21:51:46|1.1232
21:51:47|1.1232
21:51:48|1.124
21:51:49|1.1238
21:51:51|1.1236
21:51:53|1.1242
21:51:53|1.1238
21:51:54|1.1236
21:51:56|1.1235
21:51:57|1.1236
21:51:57|1.1244
21:51:58|1.1252
21:52:00|1.1244
21:52:01|1.124
21:52:01|1.1235
21:52:02|1.1233
21:52:04|1.1242
21:52:04|1.1245
21:52:06|1.1239
21:52:06|1.1256
21:52:07|1.1259
21:52:09|1.126
21:52:10|1.1269
21:52:10|1.1275
21:52:12|1.1278
21:52:13|1.1277
21:52:14|1.1271
21:52:15|1.127
21:52:16|1.1278
21:52:17|1.1275
21:52:18|1.1267
21:52:19|1.1269
21:52:20|1.1273
21:52:21|1.1272
21:52:22|1.1271
21:52:23|1.1283
21:52:23|1.129
21:52:25|1.1294
21:52:25|1.1292
21:52:26|1.1281
21:52:28|1.1287
21:52:29|1.1287
21:52:30|1.1292
21:52:31|1.1293
21:52:32|1.1299
21:52:33|1.1297
21:52:34|1.1293
21:52:35|1.1296
21:52:36|1.1292
21:52:37|1.128
21:52:38|1.1271
21:52:39|1.1272
21:52:40|1.1272
21:52:41|1.1272
21:52:42|1.1272
21:52:43|1.1258
21:52:44|1.1257
21:52:45|1.1249
21:52:46|1.1252
21:52:47|1.1253
21:52:48|1.1262
21:52:49|1.1256
21:52:50|1.1251
21:52:51|1.1251
21:52:52|1.1239
21:52:54|1.1237
21:52:54|1.1251
21:52:56|1.1247
21:52:56|1.1247
21:52:58|1.1238
21:52:59|1.1237
21:53:00|1.1234
21:53:01|1.1233
21:53:02|1.1235
21:53:03|1.1231
21:53:04|1.1225
21:53:05|1.1228
21:53:06|1.1239
21:53:07|1.1243
21:53:08|1.1238
21:53:09|1.1242
21:53:10|1.1251
21:53:11|1.125
21:53:12|1.125
21:53:13|1.1253
21:53:14|1.126
21:53:15|1.127
21:53:16|1.126
21:53:18|1.1259
21:53:19|1.1271
21:53:20|1.1271
21:53:20|1.1265
21:53:22|1.1246
21:53:23|1.1254
21:53:23|1.1254
21:53:24|1.1242
21:53:26|1.1243
21:53:27|1.1243
21:53:28|1.1243
21:53:28|1.1234
21:53:30|1.1229
21:53:30|1.1231
21:53:31|1.1225
21:53:33|1.1217
21:53:34|1.1216
21:53:35|1.1215
21:53:36|1.1211
21:53:36|1.1207
21:53:38|1.1205
21:53:39|1.1207
21:53:40|1.1195
21:53:41|1.12
21:53:42|1.1208
21:53:43|1.1197
21:53:44|1.1199
21:53:45|1.1185
21:53:46|1.1185
21:53:47|1.1181
21:53:48|1.1179
21:53:49|1.1172
21:53:50|1.1176
21:53:51|1.1174
21:53:52|1.1175
21:53:53|1.1173
21:53:55|1.1179
21:53:56|1.1179
21:53:56|1.1182
21:53:58|1.1178
21:53:59|1.1179
21:54:00|1.1179
21:54:01|1.118
21:54:02|1.1186
21:54:03|1.1189
21:54:05|1.1174
21:54:05|1.119
21:54:07|1.1194
21:54:08|1.1173
21:54:08|1.1173
21:54:10|1.1165
21:54:11|1.116
21:54:12|1.1151
21:54:12|1.116
21:54:13|1.1157
21:54:14|1.1151
21:54:16|1.1153
21:54:17|1.1157
21:54:17|1.1143
21:54:19|1.1152
21:54:19|1.1157
21:54:20|1.1159
21:54:22|1.1148
21:54:23|1.1152
21:54:23|1.1175
21:54:25|1.118
21:54:25|1.1188
21:54:27|1.1184
21:54:27|1.1175
21:54:28|1.1185
21:54:30|1.1185
21:54:31|1.1177
21:54:32|1.1176
21:54:33|1.1164
21:54:33|1.117
21:54:34|1.1162
21:54:36|1.1151
21:54:37|1.1158
21:54:38|1.1168
21:54:38|1.1169
21:54:40|1.1167
21:54:41|1.1161
21:54:42|1.1158
21:54:43|1.1159
21:54:44|1.117
21:54:44|1.1176
21:54:45|1.1179
21:54:47|1.1175
21:54:48|1.1175
21:54:49|1.1192
21:54:49|1.1202
21:54:50|1.1201
21:54:52|1.1214
21:54:53|1.1245
21:54:54|1.1231
21:54:55|1.1231
21:54:57|1.1243
21:54:58|1.1232
21:54:59|1.1226
21:55:00|1.1239
21:55:01|1.1233
21:55:02|1.1218
21:55:03|1.12
21:55:04|1.1187
21:55:05|1.118
21:55:06|1.1162
21:55:07|1.1146
21:55:08|1.1175
21:55:09|1.1183
21:55:10|1.1183
21:55:11|1.1179
21:55:12|1.1184
21:55:13|1.1175
21:55:14|1.1165
21:55:15|1.1157
21:55:16|1.1164
21:55:17|1.1167
21:55:18|1.1168
21:55:19|1.1171
21:55:20|1.1165
21:55:21|1.1162
21:55:22|1.1153
21:55:23|1.1149
21:55:24|1.1148
21:55:25|1.1145
21:55:26|1.1146
21:55:28|1.1161
21:55:28|1.1186
21:55:29|1.119
21:55:30|1.1169
21:55:32|1.1163
21:55:33|1.1179
21:55:34|1.1181
21:55:35|1.1192
21:55:36|1.1178
21:55:37|1.1192
21:55:38|1.12
21:55:39|1.1201
21:55:40|1.1187
21:55:41|1.1182
21:55:42|1.1182
21:55:43|1.1188
21:55:44|1.1185
21:55:45|1.1174
21:55:46|1.117
21:55:47|1.118
21:55:48|1.1181
21:55:49|1.1162
21:55:50|1.1154
21:55:51|1.115
21:55:52|1.1144
21:55:53|1.1146
21:55:54|1.1141
21:55:56|1.114
21:55:58|1.1194
21:55:59|1.1183
21:55:59|1.1184
21:56:00|1.1177
21:56:02|1.116
21:56:02|1.1179
21:56:03|1.1166
21:56:04|1.1157
21:56:06|1.1157
21:56:07|1.1153
21:56:07|1.1165
21:56:09|1.118
21:56:10|1.117
21:56:10|1.116
21:56:11|1.1184
21:56:13|1.1196
21:56:13|1.1187
21:56:15|1.1184
21:56:16|1.1191
21:56:17|1.1196
21:56:18|1.1187
21:56:19|1.1189
21:56:20|1.1193
21:56:20|1.1187
21:56:22|1.1185
21:56:23|1.1194
21:56:23|1.1208
21:56:24|1.1215
21:56:25|1.1215
21:56:26|1.122
21:56:27|1.1201
21:56:28|1.1189
21:56:29|1.1192
21:56:31|1.1176
21:56:31|1.1175
21:56:33|1.1175
21:56:34|1.1168
21:56:35|1.1175
21:56:36|1.1173
21:56:37|1.1188
21:56:38|1.1175
21:56:39|1.1175
21:56:39|1.1167
21:56:40|1.1162
21:56:42|1.1159
21:56:42|1.1151
21:56:44|1.1152
21:56:44|1.1152
21:56:46|1.1137
21:56:47|1.1138
21:56:47|1.1128
21:56:49|1.1117
21:56:50|1.1102
21:56:51|1.1082
21:56:51|1.1086
21:56:53|1.1081
21:56:53|1.1082
21:56:55|1.1083
21:56:55|1.1092
21:56:56|1.1085
21:56:59|1.108
21:57:00|1.1083
21:57:00|1.1097
21:57:02|1.1092
21:57:03|1.1091
21:57:04|1.1139
21:57:05|1.1165
21:57:06|1.1182
21:57:07|1.1164
21:57:08|1.1168
21:57:09|1.1169
21:57:10|1.1155
21:57:11|1.1151
21:57:12|1.1153
21:57:13|1.1147
21:57:14|1.1144
21:57:15|1.1133
21:57:16|1.1132
21:57:17|1.1132
21:57:18|1.1142
21:57:20|1.113
21:57:20|1.1133
21:57:22|1.1141
21:57:22|1.1132
21:57:23|1.1133
21:57:25|1.1138
21:57:25|1.1142
21:57:26|1.1145
21:57:27|1.1153
21:57:28|1.1145
21:57:29|1.1148
21:57:30|1.1141
21:57:32|1.1137
21:57:33|1.1134
21:57:33|1.1126
21:57:34|1.1121
21:57:35|1.1119
21:57:36|1.1114
21:57:37|1.1105
21:57:38|1.11
21:57:39|1.1105
21:57:40|1.1118
21:57:41|1.1112
21:57:42|1.1109
21:57:43|1.1086
21:57:45|1.1081
21:57:45|1.1096
21:57:47|1.1101
21:57:47|1.1117
21:57:48|1.1108
21:57:49|1.1112
21:57:51|1.1103
21:57:51|1.1102
21:57:52|1.1105
21:57:53|1.1107
21:57:54|1.1113
21:57:55|1.1115
21:57:56|1.1116
21:57:58|1.1118
21:57:59|1.1131
21:58:00|1.1126
21:58:01|1.1127
21:58:02|1.1134
21:58:03|1.1125
21:58:04|1.1132
21:58:05|1.1145
21:58:07|1.1155
21:58:08|1.1159
21:58:09|1.1166
21:58:10|1.1168
21:58:10|1.118
21:58:12|1.118
21:58:13|1.1178
21:58:13|1.1169
21:58:14|1.1176
21:58:16|1.1182
21:58:17|1.1188
21:58:18|1.1184
21:58:18|1.1179
21:58:20|1.1175
21:58:21|1.1178
21:58:22|1.1182
21:58:23|1.1178
21:58:24|1.1175
21:58:25|1.1169
21:58:26|1.1188
21:58:27|1.1179
21:58:28|1.1178
21:58:29|1.1177
21:58:30|1.1182
21:58:31|1.1185
21:58:32|1.118
21:58:33|1.1176
21:58:34|1.1174
21:58:35|1.1176
21:58:36|1.1173
21:58:37|1.1172
21:58:38|1.1169
21:58:39|1.1168
21:58:40|1.1174
21:58:41|1.1186
21:58:42|1.1176
21:58:43|1.1168
21:58:44|1.1164
21:58:45|1.1169
21:58:46|1.1166
21:58:47|1.117
21:58:48|1.1172
21:58:49|1.1175
21:58:50|1.1183
21:58:51|1.119
21:58:52|1.119
21:58:53|1.118
21:58:54|1.1177
21:58:55|1.1184
21:58:56|1.1187
21:58:57|1.1191
21:58:59|1.1193
21:59:01|1.1196
21:59:01|1.1184
21:59:03|1.1209
21:59:04|1.1209
21:59:05|1.1226
21:59:06|1.1221
21:59:06|1.1209
21:59:08|1.1214
21:59:09|1.1215
21:59:10|1.1216
21:59:11|1.122
21:59:12|1.1223
21:59:13|1.1223
21:59:14|1.1221
21:59:15|1.1222
21:59:16|1.1223
21:59:17|1.1226
21:59:18|1.1234
21:59:19|1.1233
21:59:20|1.1229
21:59:21|1.1234
21:59:22|1.1233
21:59:23|1.1233
21:59:24|1.1232
21:59:25|1.1232
21:59:26|1.1244
21:59:27|1.1243
21:59:28|1.1234
21:59:29|1.1256
21:59:30|1.1237
21:59:31|1.1233
21:59:32|1.1243
21:59:33|1.1246
21:59:34|1.1246
21:59:35|1.1242
21:59:36|1.1237
21:59:37|1.1229
21:59:38|1.1229
21:59:39|1.1211
21:59:40|1.1212
21:59:41|1.1213
21:59:42|1.12
21:59:43|1.1217
21:59:44|1.1205
21:59:45|1.1205
21:59:46|1.12
21:59:47|1.12
21:59:48|1.1201
21:59:50|1.1198
21:59:50|1.1194
21:59:52|1.1195
21:59:52|1.1189
21:59:53|1.1196
21:59:54|1.1199
21:59:55|1.1205
21:59:56|1.1194
21:59:58|1.1192
21:59:59|1.1186
22:00:00|1.1188
22:00:01|1.1186
22:00:02|1.1181
22:00:02|1.1173
22:00:03|1.1169
22:00:05|1.1167
22:00:05|1.1161
22:00:06|1.1145
22:00:08|1.1144
22:00:09|1.1157
22:00:10|1.1155
22:00:11|1.1149
22:00:11|1.114
22:00:13|1.1124
22:00:14|1.112
22:00:15|1.1115
22:00:16|1.1106
22:00:17|1.1116
22:00:18|1.1116
22:00:19|1.1118
22:00:20|1.1126
22:00:21|1.1129
22:00:22|1.113
22:00:23|1.1132
22:00:24|1.1122
22:00:25|1.1121
22:00:26|1.1117
22:00:27|1.1095
22:00:28|1.109
22:00:29|1.1085
22:00:30|1.1093
22:00:31|1.1095
22:00:32|1.109
22:00:33|1.1101
22:00:34|1.1086
22:00:35|1.1076
22:00:37|1.1083
22:00:37|1.1067
22:00:38|1.107
22:00:39|1.1077
22:00:40|1.1079
22:00:41|1.1069
22:00:43|1.1079
22:00:43|1.1077
22:00:44|1.1081
22:00:45|1.1077
22:00:46|1.1078
22:00:47|1.1076
22:00:48|1.1087
22:00:49|1.1084
22:00:50|1.1096
22:00:51|1.1096
22:00:52|1.1101
22:00:54|1.1099
22:00:55|1.1097
22:00:56|1.1087
22:00:56|1.1083
22:00:57|1.1082
22:00:58|1.1084
22:00:59|1.1081
22:01:01|1.1093
22:01:01|1.1069
22:01:03|1.1071
22:01:03|1.1065
22:01:04|1.1058
22:01:06|1.1044
22:01:07|1.1038
22:01:07|1.1043
22:01:09|1.1053
22:01:09|1.1059
22:01:10|1.1054
22:01:11|1.1068
22:01:13|1.1111
22:01:13|1.1096
22:01:15|1.108
22:01:15|1.106
22:01:16|1.1064
22:01:17|1.1053
22:01:18|1.1061
22:01:19|1.1051
22:01:20|1.105
22:01:22|1.1043
22:01:22|1.1058
22:01:24|1.1074
22:01:24|1.1067
22:01:25|1.108
22:01:26|1.1111
22:01:27|1.1113
22:01:28|1.1099
22:01:29|1.1089
22:01:30|1.1098
22:01:32|1.1095
22:01:32|1.111
22:01:33|1.1114
22:01:34|1.1121
22:01:35|1.1124
22:01:36|1.1118
22:01:37|1.1123
22:01:38|1.1119
22:01:39|1.1128
22:01:40|1.1134
22:01:41|1.1133
22:01:43|1.1132
22:01:44|1.113
22:01:45|1.1122
22:01:46|1.1129
22:01:47|1.1131
22:01:48|1.1134
22:01:48|1.113
22:01:50|1.113
22:01:51|1.1119
22:01:51|1.1134
22:01:53|1.1124
22:01:54|1.1119
22:01:55|1.1118
22:01:56|1.1119
22:01:57|1.1118
22:01:58|1.1113
22:01:59|1.1108
22:02:00|1.1113
22:02:02|1.1089
22:02:03|1.1066
22:02:04|1.1073
22:02:06|1.1073
22:02:06|1.1073
22:02:08|1.1071
22:02:09|1.1062
22:02:10|1.1076
22:02:11|1.1081
22:02:11|1.1088
22:02:13|1.1088
22:02:14|1.1075
22:02:15|1.1076
22:02:16|1.108
22:02:16|1.1094
22:02:18|1.1103
22:02:18|1.1104
22:02:19|1.1112
22:02:20|1.1114
22:02:22|1.1134
22:02:22|1.1135
22:02:24|1.1133
22:02:25|1.1124
22:02:25|1.1143
22:02:27|1.1145
22:02:28|1.1141
22:02:29|1.1134
22:02:29|1.1132
22:02:30|1.1137
22:02:32|1.1155
22:02:32|1.1156
22:02:34|1.117
22:02:35|1.1175
22:02:36|1.1169
22:02:36|1.1165
22:02:38|1.117
22:02:39|1.1168
22:02:40|1.1173
22:02:41|1.1186
22:02:42|1.1187
22:02:42|1.1185
22:02:43|1.1179
22:02:45|1.1183
22:02:46|1.1177
22:02:46|1.117
22:02:48|1.1167
22:02:48|1.1167
22:02:49|1.1168
22:02:50|1.1171
22:02:52|1.117
22:02:53|1.1166
22:02:53|1.117
22:02:55|1.1173
22:02:56|1.1158
22:02:57|1.1174
22:02:59|1.1201
22:03:00|1.1189
22:03:01|1.1191
22:03:02|1.12
22:03:03|1.1198
22:03:04|1.1205
22:03:05|1.1201
22:03:06|1.1204
22:03:07|1.1212
22:03:08|1.1214
22:03:10|1.1211
22:03:10|1.1208
22:03:12|1.12
22:03:12|1.1194
22:03:13|1.1188
22:03:14|1.1168
22:03:16|1.1168
22:03:16|1.1152
22:03:17|1.1162
22:03:19|1.1174
22:03:19|1.1184
22:03:20|1.1192
22:03:21|1.119
22:03:22|1.1195
22:03:23|1.12
22:03:25|1.1201
22:03:25|1.1199
22:03:26|1.1196
22:03:28|1.1201
22:03:28|1.1205
22:03:29|1.1211
22:03:31|1.1219
22:03:31|1.1229
22:03:32|1.1215
22:03:33|1.1218
22:03:35|1.1214
22:03:35|1.1225
22:03:36|1.1218
22:03:37|1.121
22:03:38|1.1202
22:03:39|1.1192
22:03:40|1.12
22:03:41|1.1202
22:03:42|1.1206
22:03:43|1.12
22:03:44|1.12
22:03:45|1.1192
22:03:46|1.1183
22:03:47|1.1199
22:03:48|1.1193
22:03:50|1.12
22:03:50|1.1198
22:03:51|1.1199
22:03:52|1.1202
22:03:53|1.1201
22:03:54|1.1193
22:03:55|1.1193
22:03:57|1.1199
22:03:58|1.1202
22:03:59|1.1202
22:03:59|1.1204
22:04:00|1.121
22:04:01|1.1214
22:04:02|1.1212
22:04:04|1.1209
22:04:05|1.1209
22:04:06|1.1218
22:04:07|1.1228
22:04:08|1.1223
22:04:09|1.1219
22:04:10|1.1219
22:04:11|1.1225
22:04:12|1.124
22:04:13|1.1239
22:04:14|1.1242
22:04:15|1.1234
22:04:17|1.1238
22:04:17|1.1245
22:04:18|1.1256
22:04:20|1.1253
22:04:21|1.1249
22:04:21|1.1247
22:04:22|1.1256
22:04:23|1.1249
22:04:25|1.1247
22:04:25|1.1249
22:04:27|1.1249
22:04:27|1.125
22:04:28|1.1247
22:04:29|1.1253
22:04:31|1.1253
22:04:31|1.1248
22:04:32|1.125
22:04:33|1.1255
22:04:34|1.1254
22:04:35|1.1252
22:04:37|1.1246
22:04:37|1.1248
22:04:38|1.1248
22:04:39|1.1249
22:04:40|1.1248
22:04:41|1.1249
22:04:42|1.1247
22:04:43|1.1245
22:04:45|1.1252
22:04:45|1.1247
22:04:46|1.1245
22:04:47|1.1245
22:04:48|1.1246
22:04:49|1.1249
22:04:50|1.1247
22:04:51|1.1243
22:04:52|1.1245
22:04:53|1.1243
22:04:54|1.1246
22:04:55|1.1255
22:04:56|1.1257
22:04:57|1.1257
22:04:58|1.1246
22:04:59|1.1246
22:05:01|1.125
22:05:01|1.1251
22:05:02|1.1244
22:05:04|1.1251
22:05:05|1.1243
22:05:06|1.1248
22:05:07|1.1254
22:05:08|1.1257
22:05:09|1.1251
22:05:10|1.1246
22:05:11|1.1248
22:05:12|1.1251
22:05:13|1.1255
22:05:15|1.1259
22:05:16|1.1278
22:05:16|1.1284
22:05:17|1.1279
22:05:19|1.128
22:05:20|1.1283
22:05:21|1.1284
22:05:22|1.1283
22:05:23|1.1289
22:05:24|1.1288
22:05:25|1.1286
22:05:26|1.1295
22:05:27|1.1293
22:05:28|1.1293
22:05:29|1.1284
22:05:30|1.127
22:05:31|1.1263
22:05:32|1.1253
22:05:33|1.1258
22:05:34|1.1252
22:05:35|1.1248
22:05:36|1.1251
22:05:37|1.1255
22:05:38|1.126
22:05:39|1.1251
22:05:41|1.1246
22:05:41|1.1245
22:05:42|1.1243
22:05:44|1.125
22:05:44|1.125
22:05:45|1.1249
22:05:46|1.1251
22:05:47|1.1248
22:05:48|1.1249
22:05:49|1.1249
22:05:50|1.1251
22:05:51|1.1246
22:05:52|1.1246
22:05:53|1.1243
22:05:55|1.1245
22:05:56|1.1243
22:05:56|1.1244
22:05:57|1.1249
22:05:58|1.1249
22:05:59|1.1249
22:06:01|1.1249
22:06:01|1.1249
22:06:02|1.1244
22:06:03|1.1242
22:06:05|1.1242
22:06:06|1.1242
22:06:07|1.1242
22:06:08|1.1242
22:06:09|1.1242
22:06:10|1.1242
22:06:11|1.1256
22:06:12|1.1244
22:06:13|1.1245
22:06:14|1.1245
22:06:15|1.1231
22:06:16|1.1232
22:06:17|1.1224
22:06:18|1.1222
22:06:19|1.1221
22:06:20|1.1221
22:06:21|1.1211
22:06:22|1.1211
22:06:23|1.1197
22:06:24|1.1184
22:06:25|1.1188
22:06:27|1.12
22:06:27|1.1212
22:06:28|1.1222
22:06:29|1.1236
22:06:30|1.1224
22:06:31|1.1228
22:06:32|1.123
22:06:33|1.1227
22:06:35|1.1223
22:06:35|1.1226
22:06:36|1.1228
22:06:37|1.1239
22:06:38|1.1252
22:06:39|1.1273
22:06:40|1.1267
22:06:41|1.1259
22:06:42|1.1256
22:06:43|1.1267
22:06:44|1.1267
22:06:45|1.1269
22:06:46|1.1267
22:06:48|1.127
22:06:48|1.1286
22:06:49|1.1286
22:06:50|1.1286
22:06:51|1.1292
22:06:52|1.1299
22:06:53|1.1294
22:06:54|1.131
22:06:55|1.1324
22:06:56|1.1326
22:06:57|1.1316
22:06:58|1.1336
22:06:59|1.1327
22:07:00|1.1349
22:07:01|1.1333
22:07:02|1.1341
22:07:03|1.1347
22:07:04|1.1328
22:07:05|1.1311
22:07:07|1.1295
22:07:07|1.1285
22:07:08|1.1283
22:07:09|1.1292
22:07:12|1.1288
22:07:12|1.1283
22:07:13|1.1287
22:07:14|1.1285
22:07:15|1.128
22:07:17|1.1268
22:07:18|1.1276
22:07:19|1.1267
22:07:20|1.1272
22:07:21|1.1261
22:07:22|1.127
22:07:22|1.1269
22:07:24|1.1258
22:07:25|1.1248
22:07:25|1.1249
22:07:26|1.1256
22:07:27|1.1282
22:07:28|1.1287
22:07:29|1.1323
22:07:30|1.1293
22:07:31|1.1277
22:07:33|1.129
22:07:34|1.1279
22:07:35|1.1286
22:07:36|1.1268
22:07:36|1.1259
22:07:38|1.1253
22:07:38|1.1256
22:07:39|1.1262
22:07:41|1.1271
22:07:41|1.1271
22:07:43|1.1261
22:07:44|1.1257
22:07:45|1.1253
22:07:46|1.1259
22:07:47|1.1254
22:07:48|1.1254
22:07:49|1.125
22:07:50|1.1243
22:07:51|1.1256
22:07:52|1.126
22:07:53|1.1262
22:07:54|1.1257
22:07:55|1.1256
22:07:56|1.1252
22:07:57|1.1244
22:07:58|1.1248
22:07:59|1.1252
22:08:00|1.1256
22:08:01|1.125
22:08:02|1.1243
22:08:03|1.1243
22:08:04|1.1248
22:08:06|1.1255
22:08:07|1.1251
22:08:09|1.1238
22:08:10|1.1233
22:08:11|1.1242
22:08:12|1.1242
22:08:13|1.124
22:08:14|1.1231
22:08:15|1.1231
22:08:17|1.1222
22:08:18|1.1225
22:08:19|1.1215
22:08:20|1.1217
22:08:20|1.1216
22:08:22|1.1219
22:08:23|1.1221
22:08:25|1.1224
22:08:25|1.1217
22:08:26|1.1222
22:08:27|1.1244
22:08:28|1.1228
22:08:29|1.123
22:08:30|1.123
22:08:31|1.1249
22:08:32|1.1239
22:08:33|1.1232
22:08:34|1.1248
22:08:35|1.1253
22:08:36|1.125
22:08:37|1.1252
22:08:38|1.126
22:08:39|1.1258
22:08:40|1.1249
22:08:41|1.1248
22:08:42|1.1237
22:08:44|1.125
22:08:44|1.125
22:08:45|1.1247
22:08:46|1.1244
22:08:47|1.1237
22:08:48|1.1238
22:08:49|1.1239
22:08:50|1.1233
22:08:51|1.1234
22:08:53|1.1245
22:08:53|1.1249
22:08:54|1.1249
22:08:55|1.1258
22:08:56|1.1264
22:08:57|1.1262
22:08:58|1.1266
22:08:59|1.1266
22:09:00|1.1277
22:09:01|1.1293
22:09:02|1.1295
22:09:04|1.1275
22:09:05|1.1274
22:09:06|1.1268
22:09:06|1.1274
22:09:09|1.1286
22:09:10|1.1296
22:09:11|1.1296
22:09:12|1.1279
22:09:13|1.1273
22:09:14|1.1266
22:09:15|1.126
22:09:16|1.1249
22:09:17|1.1241
22:09:18|1.123
22:09:19|1.122
22:09:20|1.1236
22:09:21|1.1247
22:09:22|1.1267
22:09:23|1.1259
22:09:24|1.1252
22:09:25|1.1245
22:09:26|1.1242
22:09:27|1.1253
22:09:28|1.1256
22:09:29|1.1267
22:09:30|1.1282
22:09:31|1.129
22:09:32|1.1276
22:09:34|1.1275
22:09:34|1.1281
22:09:35|1.1288
22:09:36|1.1295
22:09:37|1.13
22:09:38|1.1319
22:09:40|1.132
22:09:40|1.1329
22:09:41|1.1333
22:09:42|1.1331
22:09:44|1.1344
22:09:44|1.134
22:09:45|1.136
22:09:47|1.1375
22:09:47|1.1304
22:09:48|1.1317
22:09:49|1.1306
22:09:50|1.131
22:09:51|1.1295
22:09:52|1.127
22:09:53|1.1257
22:09:54|1.1248
22:09:55|1.1232
22:09:56|1.1233
22:09:57|1.1227
22:09:58|1.1222
22:09:59|1.1243
22:10:00|1.1252
22:10:01|1.1276
22:10:02|1.1232
22:10:03|1.1238
22:10:04|1.1236
22:10:05|1.1234
22:10:06|1.1212
22:10:07|1.1192
22:10:09|1.1208
22:10:11|1.1197
22:10:12|1.1202
22:10:13|1.1192
22:10:14|1.1199
22:10:15|1.117
22:10:16|1.1181
22:10:17|1.1179
22:10:18|1.1175
22:10:19|1.1174
22:10:20|1.1167
22:10:21|1.1159
22:10:22|1.1155
22:10:23|1.1166
22:10:24|1.1143
22:10:25|1.1143
22:10:26|1.1143
22:10:27|1.1146
22:10:28|1.1145
22:10:29|1.1152
22:10:30|1.1168
22:10:31|1.116
22:10:32|1.1163
22:10:33|1.1155
22:10:34|1.1146
22:10:35|1.1141
22:10:36|1.1151
22:10:37|1.1157
22:10:38|1.115
22:10:39|1.1143
22:10:40|1.114
22:10:41|1.1145
22:10:42|1.1162
22:10:43|1.1159
22:10:44|1.1158
22:10:45|1.1155
22:10:46|1.1148
22:10:47|1.1143
22:10:48|1.1146
22:10:49|1.1144
22:10:50|1.1141
22:10:51|1.1141
22:10:52|1.1137
22:10:53|1.1135
22:10:54|1.1124
22:10:55|1.1124
22:10:56|1.1124
22:10:57|1.1142
22:10:58|1.1137
22:10:59|1.1128
22:11:00|1.1129
22:11:01|1.1149
22:11:02|1.1145
22:11:03|1.113
22:11:04|1.1142
22:11:05|1.114
22:11:06|1.1149
22:11:07|1.1171
22:11:08|1.1165
22:11:09|1.1155
22:11:10|1.1156
22:11:11|1.1155
22:11:13|1.1157
22:11:13|1.1148
22:11:15|1.114
22:11:16|1.1145
22:11:16|1.1136
22:11:18|1.114
22:11:18|1.114
22:11:20|1.1147
22:11:21|1.1146
22:11:22|1.1149
22:11:23|1.1146
22:11:24|1.1148
22:11:25|1.1151
22:11:26|1.1143
22:11:27|1.115
22:11:27|1.1155
22:11:29|1.1143
22:11:31|1.1147
22:11:31|1.1161
22:11:32|1.1175
22:11:34|1.1182
22:11:35|1.1177
22:11:35|1.1175
22:11:36|1.117
22:11:37|1.1179
22:11:38|1.117
22:11:39|1.1158
22:11:40|1.1148
22:11:41|1.1149
22:11:43|1.1149
22:11:43|1.1137
22:11:45|1.1132
22:11:45|1.1132
22:11:47|1.1132
22:11:47|1.113
22:11:49|1.1132
22:11:50|1.1134
22:11:51|1.1133
22:11:51|1.1131
22:11:53|1.1147
22:11:54|1.1148
22:11:55|1.1146
22:11:56|1.1116
22:11:57|1.1117
22:11:58|1.1114
22:11:58|1.1118
22:12:00|1.1119
22:12:01|1.1136
22:12:01|1.1133
22:12:02|1.1138
22:12:04|1.113
22:12:04|1.1148
22:12:05|1.1166
22:12:07|1.115
22:12:07|1.1138
22:12:09|1.1148
22:12:09|1.1141
22:12:12|1.1142
22:12:13|1.1158
22:12:14|1.1156
22:12:14|1.1158
22:12:16|1.1157
22:12:17|1.1162
22:12:18|1.1175
22:12:19|1.1182
22:12:20|1.1177
22:12:21|1.1177
22:12:22|1.1167
22:12:23|1.1169
22:12:24|1.1166
22:12:25|1.1167
22:12:26|1.1173
22:12:27|1.1186
22:12:28|1.1182
22:12:29|1.1203
22:12:30|1.1215
22:12:31|1.1205
22:12:32|1.121
22:12:33|1.1217
22:12:34|1.1211
22:12:35|1.1207
22:12:36|1.1203
22:12:37|1.1197
22:12:38|1.1203
22:12:39|1.1198
22:12:40|1.1195
22:12:41|1.1201
22:12:42|1.1209
22:12:43|1.1208
22:12:44|1.1215
22:12:45|1.1213
22:12:46|1.1207
22:12:47|1.121
22:12:48|1.1195
22:12:49|1.1198
22:12:50|1.1198
22:12:51|1.1213
22:12:52|1.1219
22:12:53|1.122
22:12:54|1.121
22:12:55|1.1212
22:12:56|1.12
22:12:57|1.1205
22:12:59|1.1205
22:12:59|1.1221
22:13:01|1.1222
22:13:01|1.123
22:13:02|1.1222
22:13:03|1.122
22:13:05|1.1214
22:13:05|1.1223
22:13:06|1.123
22:13:08|1.123
22:13:08|1.1243
22:13:09|1.1248
22:13:10|1.1252
22:13:12|1.1247
22:13:13|1.1258
22:13:15|1.1271
22:13:15|1.1279
22:13:17|1.1292
22:13:18|1.1288
22:13:18|1.1286
22:13:20|1.1293
22:13:20|1.1293
22:13:22|1.1291
22:13:23|1.1282
22:13:24|1.1264
22:13:25|1.1271
22:13:26|1.125
22:13:27|1.1246
22:13:27|1.1255
22:13:28|1.1257
22:13:30|1.1258
22:13:31|1.1256
22:13:31|1.1257
22:13:33|1.1254
22:13:34|1.1258
22:13:35|1.1259
22:13:36|1.1261
22:13:37|1.1272
22:13:37|1.1264
22:13:39|1.1256
22:13:40|1.1253
22:13:40|1.1244
22:13:42|1.1244
22:13:43|1.1241
22:13:43|1.1238
22:13:45|1.1236
22:13:46|1.1237
22:13:47|1.1238
22:13:48|1.1236
22:13:49|1.1228
22:13:50|1.1231
22:13:51|1.1237
22:13:52|1.1237
22:13:53|1.1239
22:13:54|1.1239
22:13:55|1.1236
22:13:56|1.1236
22:13:57|1.1235
22:13:58|1.1234
22:13:59|1.1227
22:14:00|1.1226
22:14:02|1.1229
22:14:02|1.1222
22:14:03|1.1212
22:14:05|1.1205
22:14:05|1.1201
22:14:07|1.1197
22:14:07|1.1196
22:14:08|1.1191
22:14:09|1.1188
22:14:11|1.1169
22:14:12|1.1157
22:14:14|1.118
22:14:14|1.117
22:14:16|1.1174
22:14:16|1.1172
22:14:18|1.1172
22:14:19|1.1182
22:14:20|1.1186
22:14:20|1.1195
22:14:22|1.1188
22:14:23|1.1192
22:14:23|1.1193
22:14:25|1.1183
22:14:26|1.1172
22:14:27|1.119
22:14:28|1.1182
22:14:29|1.1197
22:14:30|1.1201
22:14:31|1.1202
22:14:32|1.1205
22:14:33|1.1213
22:14:34|1.1213
22:14:35|1.1215
22:14:36|1.1215
22:14:37|1.1193
22:14:38|1.1191
22:14:39|1.1195
22:14:41|1.12
22:14:42|1.1207
22:14:43|1.1207
22:14:43|1.1202
22:14:45|1.1199
22:14:45|1.1198
22:14:47|1.1194
22:14:48|1.1199
22:14:48|1.1205
22:14:49|1.1212
22:14:51|1.1213
22:14:51|1.122
22:14:52|1.1221
22:14:53|1.1213
22:14:54|1.1212
22:14:55|1.1206
22:14:56|1.1206
22:14:57|1.1191
22:14:58|1.1193
22:15:00|1.1196
22:15:01|1.1197
22:15:01|1.1189
22:15:02|1.1196
22:15:03|1.1204
22:15:04|1.1191
22:15:06|1.1185
22:15:06|1.1186
22:15:07|1.119
22:15:08|1.1188
22:15:10|1.1188
22:15:10|1.1187
22:15:11|1.1188
22:15:12|1.1199
22:15:14|1.1192
22:15:16|1.1204
22:15:17|1.1219
22:15:18|1.1235
22:15:19|1.1255
22:15:20|1.1245
22:15:21|1.1229
22:15:22|1.122
22:15:23|1.1211
22:15:24|1.1204
22:15:25|1.1202
22:15:25|1.12
22:15:27|1.1196
22:15:27|1.1203
22:15:29|1.1201
22:15:30|1.12
22:15:31|1.1187
22:15:32|1.1183
22:15:33|1.118
22:15:34|1.1182
22:15:35|1.1186
22:15:36|1.1198
22:15:37|1.1204
22:15:38|1.1201
22:15:39|1.1183
22:15:40|1.1187
22:15:41|1.1179
22:15:42|1.1182
22:15:43|1.1175
22:15:44|1.1176
22:15:45|1.1172
22:15:46|1.1167
22:15:47|1.1163
22:15:48|1.1169
22:15:49|1.1171
22:15:50|1.1171
22:15:51|1.1169
22:15:52|1.1184
22:15:53|1.1192
22:15:54|1.1184
22:15:55|1.117
22:15:56|1.1176
22:15:57|1.1169
22:15:58|1.1169
22:15:59|1.1162
22:16:00|1.1164
22:16:01|1.1165
22:16:02|1.1166
22:16:03|1.1163
22:16:04|1.1165
22:16:05|1.1164
22:16:06|1.1158
22:16:07|1.116
22:16:09|1.1165
22:16:09|1.1162
22:16:11|1.1162
22:16:12|1.1162
22:16:12|1.1147
22:16:13|1.1154
22:16:14|1.1141
22:16:16|1.1133
22:16:17|1.1122
22:16:17|1.1117
22:16:19|1.1127
22:16:20|1.1142
22:16:22|1.1129
22:16:23|1.1138
22:16:24|1.1145
22:16:25|1.1162
22:16:26|1.1133
22:16:27|1.115
22:16:28|1.1146
22:16:29|1.1155
22:16:30|1.1154
22:16:31|1.1151
22:16:32|1.1147
22:16:33|1.1131
22:16:34|1.1123
22:16:35|1.1116
22:16:36|1.1115
22:16:37|1.1117
22:16:39|1.1117
22:16:39|1.1105
22:16:40|1.112
22:16:42|1.1109
22:16:42|1.1099
22:16:43|1.1098
22:16:44|1.1104
22:16:46|1.1097
22:16:46|1.1089
22:16:48|1.1093
22:16:48|1.1088
22:16:49|1.1108
22:16:51|1.1092
22:16:52|1.1081
22:16:53|1.1089
22:16:54|1.1079
22:16:55|1.108
22:16:56|1.1077
22:16:57|1.1069
22:16:57|1.1068
22:16:58|1.1069
22:17:00|1.1068
22:17:00|1.1067
22:17:01|1.1077
22:17:03|1.1085
22:17:04|1.1097
22:17:06|1.1085
22:17:06|1.1097
22:17:07|1.1086
22:17:08|1.108
22:17:09|1.1095
22:17:10|1.1101
22:17:11|1.109
22:17:13|1.1086
22:17:13|1.1077
22:17:14|1.108
22:17:16|1.1075
22:17:17|1.1072
22:17:18|1.1072
22:17:19|1.1071
22:17:20|1.1066
22:17:21|1.1073
22:17:22|1.1062
22:17:23|1.1053
22:17:24|1.1062
22:17:25|1.1074
22:17:26|1.1074
22:17:28|1.106
22:17:28|1.106
22:17:29|1.1059
22:17:30|1.1049
22:17:31|1.1047
22:17:33|1.104
22:17:33|1.104
22:17:35|1.1051
22:17:36|1.1038
22:17:36|1.1053
22:17:37|1.1046
22:17:38|1.1038
22:17:39|1.1049
22:17:40|1.1036
22:17:41|1.1036
22:17:42|1.1032
22:17:44|1.102
22:17:45|1.1029
22:17:45|1.1039
22:17:46|1.1049
22:17:47|1.1046
22:17:49|1.1025
22:17:49|1.1026
22:17:50|1.1033
22:17:51|1.1021
22:17:52|1.1037
22:17:53|1.1034
22:17:54|1.1024
22:17:56|1.1021
22:17:57|1.1025
22:17:57|1.103
22:17:59|1.1027
22:18:00|1.103
22:18:01|1.1005
22:18:02|1.1008
22:18:03|1.1014
22:18:04|1.1026
22:18:05|1.104
22:18:06|1.1049
22:18:07|1.1048
22:18:08|1.1051
22:18:09|1.1044
22:18:10|1.1048
22:18:11|1.1053
22:18:12|1.1059
22:18:13|1.1043
22:18:14|1.1048
22:18:15|1.104
22:18:16|1.104
22:18:18|1.1044
22:18:19|1.1049
22:18:21|1.1036
22:18:21|1.1036
22:18:23|1.1041
22:18:24|1.1046
22:18:24|1.1047
22:18:25|1.1045
22:18:26|1.1027
22:18:28|1.1026
22:18:28|1.1016
22:18:29|1.1017
22:18:30|1.1018
22:18:32|1.1016
22:18:32|1.102
22:18:34|1.1017
22:18:34|1.1015
22:18:35|1.1017
22:18:36|1.1028
22:18:38|1.1015
22:18:38|1.1004
22:18:39|1.1008
22:18:40|1.1
22:18:42|1.1008
22:18:42|1.1011
22:18:44|1.0971
22:18:45|1.0995
22:18:45|1.1001
22:18:47|1.1002
22:18:47|1.1011
22:18:48|1.101
22:18:49|1.1019
22:18:51|1.1048
22:18:51|1.1055
22:18:53|1.1055
22:18:53|1.1053
22:18:54|1.105
22:18:55|1.1047
22:18:57|1.1048
22:18:57|1.1047
22:18:59|1.1044
22:18:59|1.1038
22:19:00|1.1044
22:19:01|1.1049
22:19:02|1.1024
22:19:04|1.1022
22:19:04|1.1013
22:19:05|1.1026
22:19:06|1.1022
22:19:08|1.1019
22:19:09|1.1028
22:19:10|1.1034
22:19:11|1.1036
22:19:12|1.104
22:19:13|1.1049
22:19:14|1.1055
22:19:14|1.1055
22:19:16|1.1047
22:19:17|1.1051
22:19:19|1.1044
22:19:19|1.1037
22:19:21|1.1036
22:19:22|1.1042
22:19:22|1.1056
22:19:24|1.1056
22:19:25|1.1053
22:19:26|1.1051
22:19:27|1.1055
22:19:28|1.1059
22:19:29|1.1051
22:19:30|1.1056
22:19:31|1.1054
22:19:32|1.1056
22:19:33|1.1047
22:19:34|1.1041
22:19:35|1.1096
22:19:36|1.1092
22:19:37|1.1095
22:19:38|1.1098
22:19:39|1.1101
22:19:40|1.1099
22:19:41|1.11
22:19:42|1.1107
22:19:43|1.1112
22:19:44|1.1107
22:19:45|1.1105
22:19:46|1.1105
22:19:47|1.1103
22:19:48|1.1102
22:19:49|1.1105
22:19:50|1.1107
22:19:51|1.1109
22:19:52|1.1117
22:19:53|1.1124
22:19:54|1.1122
22:19:55|1.1124
22:19:56|1.1128
22:19:57|1.1129
22:19:58|1.1124
22:19:59|1.1122
22:20:01|1.1123
22:20:01|1.1119
22:20:02|1.1124
22:20:03|1.1122
22:20:05|1.1125
22:20:06|1.1121
22:20:06|1.1131
22:20:07|1.112
22:20:08|1.112
22:20:10|1.1115
22:20:10|1.1102
22:20:11|1.1091
22:20:12|1.109
22:20:14|1.1074
22:20:15|1.1052
22:20:16|1.103
22:20:17|1.1033
22:20:18|1.1034
22:20:20|1.1045
22:20:20|1.1052
22:20:22|1.1074
22:20:22|1.1057
22:20:23|1.1057
22:20:25|1.1076
22:20:26|1.1081
22:20:27|1.1072
22:20:27|1.1071
22:20:29|1.1073
22:20:30|1.107
22:20:31|1.107
22:20:32|1.1071
22:20:33|1.1075
22:20:34|1.1075
22:20:35|1.1086
22:20:36|1.1089
22:20:37|1.1097
22:20:38|1.1086
22:20:39|1.1082
22:20:40|1.1076
22:20:41|1.1075
22:20:42|1.1075
22:20:43|1.1075
22:20:44|1.107
22:20:45|1.1075
22:20:46|1.1072
22:20:47|1.1064
22:20:48|1.1056
22:20:49|1.1052
22:20:50|1.105
22:20:51|1.1044
22:20:52|1.1044
22:20:53|1.1044
22:20:54|1.1066
22:20:55|1.1063
22:20:56|1.1062
22:20:57|1.1059
22:20:58|1.1058
22:20:59|1.1065
22:21:00|1.1067
22:21:01|1.1066
22:21:02|1.1066
22:21:03|1.1072
22:21:04|1.1089
22:21:05|1.1089
22:21:06|1.1086
22:21:07|1.1072
22:21:08|1.1072
22:21:09|1.1072
22:21:10|1.1107
22:21:11|1.1082
22:21:13|1.1075
22:21:14|1.1052
22:21:14|1.1059
22:21:15|1.1059
22:21:17|1.1063
22:21:17|1.1068
22:21:18|1.107
22:21:20|1.1076
22:21:20|1.1065
22:21:23|1.108
22:21:23|1.1079
22:21:24|1.1079
22:21:26|1.1081
22:21:27|1.1088
22:21:27|1.1089
22:21:28|1.1093
22:21:30|1.111
22:21:31|1.1109
22:21:32|1.1087
22:21:33|1.1083
22:21:33|1.1085
22:21:35|1.1096
22:21:36|1.1082
22:21:37|1.1077
22:21:38|1.1072
22:21:39|1.1073
22:21:40|1.1088
22:21:41|1.1085
22:21:42|1.108
22:21:43|1.108
22:21:44|1.1084
22:21:45|1.1075
22:21:47|1.1068
22:21:47|1.1059
22:21:48|1.1059
22:21:50|1.1061
22:21:50|1.1068
22:21:51|1.1066
22:21:52|1.1068
22:21:54|1.1072
22:21:54|1.1072
22:21:55|1.1069
22:21:56|1.1062
22:21:57|1.1052
22:21:58|1.1052
22:21:59|1.1055
22:22:01|1.1054
22:22:01|1.106
22:22:02|1.1057
22:22:03|1.1057
22:22:04|1.1064
22:22:06|1.1064
22:22:07|1.1075
22:22:08|1.1064
22:22:09|1.105
22:22:10|1.1035
22:22:10|1.1039
22:22:12|1.1045
22:22:13|1.1036
22:22:14|1.1031
22:22:14|1.1033
22:22:16|1.1033
22:22:17|1.1035
22:22:17|1.1032
22:22:19|1.1033
22:22:19|1.1027
22:22:21|1.1023
22:22:23|1.1024
22:22:23|1.1024
22:22:24|1.1021
22:22:25|1.1016
22:22:26|1.102
22:22:28|1.1019
22:22:28|1.1013
22:22:29|1.1018
22:22:31|1.1022
22:22:32|1.1016
22:22:32|1.1011
22:22:33|1.101
22:22:35|1.1014
22:22:35|1.1007
22:22:36|1.1008
22:22:37|1.1009
22:22:38|1.1002
22:22:40|1.1004
22:22:41|1.1008
22:22:41|1.1
22:22:42|1.0998
22:22:43|1.0998
22:22:45|1.0994
22:22:46|1.1006
22:22:47|1.1012
22:22:48|1.101
22:22:49|1.1009
22:22:50|1.1012
22:22:51|1.1018
22:22:52|1.1018
22:22:53|1.1019
22:22:54|1.1014
22:22:55|1.1018
22:22:56|1.1012
22:22:58|1.0996
22:22:59|1.1007
22:22:59|1.1004
22:23:01|1.0991
22:23:01|1.1008
22:23:03|1.0972
22:23:03|1.0999
22:23:05|1.1006
22:23:05|1.0998
22:23:07|1.0999
22:23:08|1.0996
22:23:09|1.1
22:23:09|1.1
22:23:11|1.0997
22:23:11|1.0995
22:23:12|1.0984
22:23:13|1.0992
22:23:14|1.0993
22:23:15|1.0972
22:23:17|1.0972
22:23:18|1.0975
22:23:19|1.0983
22:23:19|1.099
22:23:21|1.1004
22:23:23|1.1016
22:23:24|1.1016
22:23:24|1.1012
22:23:26|1.1002
22:23:27|1.1
22:23:28|1.0997
22:23:29|1.099
22:23:30|1.0992
22:23:31|1.099
22:23:32|1.099
22:23:32|1.0987
22:23:34|1.0985
22:23:35|1.098
22:23:35|1.0973
22:23:37|1.0971
22:23:38|1.0973
22:23:39|1.0969
22:23:40|1.0968
22:23:40|1.0971
22:23:42|1.0966
22:23:42|1.097
22:23:43|1.0964
22:23:44|1.0963
22:23:46|1.0955
22:23:47|1.0935
22:23:48|1.0945
22:23:49|1.0946
22:23:49|1.095
22:23:51|1.0952
22:23:52|1.0949
22:23:53|1.0951
22:23:54|1.0943
22:23:55|1.0938
22:23:55|1.0935
22:23:57|1.0938
22:23:58|1.094
22:23:59|1.0934
22:24:00|1.0924
22:24:01|1.093
22:24:02|1.093
22:24:03|1.0931
22:24:04|1.0928
22:24:05|1.093
22:24:05|1.0926
22:24:07|1.0939
22:24:08|1.0926
22:24:09|1.0923
22:24:10|1.09
22:24:11|1.0883
22:24:12|1.087
22:24:13|1.0874
22:24:14|1.0879
22:24:15|1.0882
22:24:16|1.0886
22:24:17|1.0899
22:24:18|1.0909
22:24:19|1.0903
22:24:20|1.0911
22:24:21|1.0911
22:24:22|1.0915
22:24:24|1.0902
22:24:25|1.0908
22:24:26|1.0904
22:24:27|1.0906
22:24:28|1.0904
22:24:29|1.0916
22:24:30|1.0905
22:24:32|1.0901
22:24:33|1.0905
22:24:33|1.091
22:24:35|1.0912
22:24:35|1.0904
22:24:36|1.091
22:24:38|1.0901
22:24:38|1.0908
22:24:40|1.09
22:24:41|1.0896
22:24:42|1.0899
22:24:43|1.0897
22:24:44|1.0895
22:24:45|1.0896
22:24:46|1.0893
22:24:47|1.0902
22:24:48|1.089
22:24:49|1.0905
22:24:50|1.0902
22:24:51|1.0899
22:24:52|1.0894
22:24:53|1.0888
22:24:54|1.0884
22:24:55|1.09
22:24:56|1.0896
22:24:57|1.0888
22:24:58|1.089
22:24:59|1.0896
22:25:00|1.0902
22:25:01|1.0907
22:25:02|1.092
22:25:03|1.0939
22:25:04|1.0962
22:25:05|1.0973
22:25:07|1.0988
22:25:07|1.0995
22:25:08|1.0993
22:25:09|1.0991
22:25:10|1.0985
22:25:11|1.0967
22:25:12|1.0967
22:25:13|1.0974
22:25:14|1.0974
22:25:15|1.0992
22:25:16|1.0997
22:25:18|1.0996
22:25:19|1.0997
22:25:20|1.0997
22:25:21|1.0996
22:25:22|1.0982
22:25:24|1.0984
22:25:25|1.0981
22:25:25|1.1
22:25:26|1.1008
22:25:27|1.1001
22:25:28|1.1002
22:25:31|1.1008
22:25:33|1.1015
22:25:34|1.1009
22:25:35|1.1
22:25:35|1.0987
22:25:37|1.0998
22:25:37|1.099
22:25:38|1.0998
22:25:41|1.1012
22:25:42|1.1002
22:25:42|1.1011
22:25:43|1.1004
22:25:44|1.1006
22:25:45|1.0998
22:25:46|1.1003
22:25:48|1.1012
22:25:49|1.1013
22:25:49|1.1021
22:25:51|1.1023
22:25:51|1.1023
22:25:52|1.1025
22:25:54|1.1044
22:25:54|1.107
22:25:55|1.107
22:25:56|1.1069
22:25:58|1.1076
22:26:00|1.1072
22:26:00|1.1059
22:26:01|1.1071
22:26:03|1.1062
22:26:04|1.1054
22:26:05|1.1052
22:26:05|1.1051
22:26:06|1.1049
22:26:08|1.1039
22:26:10|1.103
22:26:11|1.104
22:26:12|1.1053
22:26:13|1.1028
22:26:14|1.1044
22:26:15|1.1048
22:26:16|1.1057
22:26:17|1.1069
22:26:18|1.1065
22:26:20|1.1085
22:26:20|1.1075
22:26:21|1.1097
22:26:22|1.1097
22:26:23|1.11
22:26:24|1.1099
22:26:25|1.1108
22:26:27|1.1122
22:26:27|1.1126
22:26:29|1.1136
22:26:31|1.1136
22:26:32|1.1132
22:26:33|1.1133
22:26:33|1.1129
22:26:35|1.1134
22:26:35|1.1135
22:26:37|1.1124
22:26:38|1.1132
22:26:39|1.1139
22:26:40|1.1146
22:26:41|1.116
22:26:43|1.1169
22:26:44|1.1153
22:26:45|1.1163
22:26:46|1.1165
22:26:47|1.1169
22:26:47|1.1169
22:26:48|1.1158
22:26:50|1.1168
22:26:51|1.1168
22:26:53|1.1166
22:26:54|1.1177
22:26:55|1.1186
22:26:55|1.1181
22:26:56|1.1182
22:26:57|1.118
22:26:59|1.1175
22:27:00|1.1167
22:27:01|1.1162
22:27:02|1.116
22:27:03|1.1156
22:27:04|1.1157
22:27:06|1.1155
22:27:07|1.1152
22:27:07|1.1148
22:27:08|1.1149
22:27:10|1.1149
22:27:11|1.1143
22:27:11|1.1144
22:27:13|1.115
22:27:14|1.1147
22:27:14|1.1152
22:27:15|1.1153
22:27:16|1.1152
22:27:17|1.115
22:27:18|1.1156
22:27:19|1.1156
22:27:20|1.1156
22:27:21|1.1156
22:27:23|1.1155
22:27:23|1.1149
22:27:25|1.1148
22:27:25|1.1148
22:27:26|1.1145
22:27:27|1.1144
22:27:28|1.1143
22:27:29|1.1143
22:27:30|1.1143
22:27:32|1.1142
22:27:33|1.1144
22:27:35|1.1144
22:27:36|1.1142
22:27:37|1.114
22:27:39|1.1143
22:27:40|1.1142
22:27:41|1.114
22:27:42|1.114
22:27:43|1.1129
22:27:43|1.1131
22:27:44|1.1131
22:27:46|1.1132
22:27:46|1.1133
22:27:48|1.1127
22:27:49|1.1128
22:27:49|1.1128
22:27:51|1.1121
22:27:52|1.1121
22:27:52|1.1122
22:27:53|1.1124
22:27:55|1.1123
22:27:56|1.1123
22:27:57|1.1119
22:27:58|1.1119
22:27:59|1.11
22:28:00|1.1109
22:28:01|1.1108
22:28:01|1.1108
22:28:03|1.1114
22:28:05|1.1112
22:28:05|1.1118
22:28:07|1.1118
22:28:07|1.112
22:28:09|1.112
22:28:10|1.1124
22:28:11|1.1123
22:28:11|1.112
22:28:12|1.1125
22:28:14|1.1123
22:28:14|1.1125
22:28:15|1.1128
22:28:16|1.1129
22:28:17|1.1129
22:28:18|1.1133
22:28:19|1.1134
22:28:21|1.1132
22:28:21|1.1133
22:28:22|1.1138
22:28:23|1.114
22:28:25|1.1101
22:28:25|1.1088
22:28:27|1.1088
22:28:28|1.1089
22:28:29|1.1088
22:28:30|1.1088
22:28:31|1.1088
22:28:33|1.1089
22:28:33|1.1083
22:28:34|1.1093
22:28:36|1.1103
22:28:37|1.1107
22:28:38|1.1108
22:28:39|1.1113
22:28:40|1.1113
22:28:41|1.1121
22:28:42|1.1125
22:28:44|1.1129
22:28:44|1.1129
22:28:45|1.113
22:28:46|1.113
22:28:48|1.1137
22:28:48|1.1135
22:28:49|1.1137
22:28:50|1.1137
22:28:52|1.1141
22:28:53|1.1144
22:28:53|1.1144
22:28:55|1.1144
22:28:56|1.1143
22:28:57|1.1145
22:28:58|1.115
22:28:58|1.1148
22:29:00|1.1149
22:29:00|1.1152
22:29:02|1.1153
22:29:04|1.1158
22:29:04|1.116
22:29:06|1.116
22:29:06|1.116
22:29:07|1.116
22:29:09|1.1155
22:29:10|1.116
22:29:10|1.1158
22:29:12|1.1156
22:29:13|1.1158
22:29:13|1.1154
22:29:14|1.1155
22:29:16|1.1159
22:29:16|1.115
22:29:17|1.1154
22:29:18|1.1152
22:29:19|1.1151
22:29:20|1.1151
22:29:21|1.1143
22:29:23|1.1151
22:29:23|1.1149
22:29:25|1.1143
22:29:25|1.1151
22:29:26|1.1152
22:29:28|1.1159
22:29:29|1.1158
22:29:29|1.1159
22:29:30|1.1152
22:29:32|1.1168
22:29:33|1.1166
22:29:34|1.1172
22:29:36|1.117
22:29:36|1.118
22:29:38|1.1174
22:29:39|1.1155
22:29:39|1.115
22:29:41|1.1141
22:29:41|1.1144
22:29:42|1.1141
22:29:44|1.1137
22:29:45|1.1146
22:29:46|1.1148
22:29:47|1.1142
22:29:48|1.1138
22:29:49|1.1131
22:29:50|1.1132
22:29:51|1.1131
22:29:52|1.1132
22:29:53|1.113
22:29:54|1.1121
22:29:55|1.1116
22:29:56|1.1116
22:29:57|1.1116
22:29:58|1.1116
22:29:59|1.1116
22:30:00|1.1123
22:30:01|1.1123
22:30:02|1.1127
22:30:03|1.1127
22:30:04|1.1133
22:30:05|1.1133
22:30:06|1.1161
22:30:07|1.1172
22:30:08|1.1186
22:30:09|1.1186
22:30:10|1.1186
22:30:11|1.1191
22:30:12|1.1185
22:30:13|1.1192
22:30:14|1.1193
22:30:15|1.1193
22:30:16|1.1198
22:30:17|1.1192
22:30:18|1.117
22:30:20|1.1169
22:30:20|1.1168
22:30:21|1.1167
22:30:23|1.1165
22:30:23|1.1158
22:30:24|1.1161
22:30:25|1.1152
22:30:26|1.1152
22:30:27|1.1152
22:30:29|1.116
22:30:31|1.1155
22:30:31|1.1156
22:30:33|1.1157
22:30:35|1.1161
22:30:35|1.1168
22:30:37|1.1175
22:30:37|1.1168
22:30:39|1.1165
22:30:40|1.1165
22:30:41|1.1164
22:30:42|1.1187
22:30:43|1.1196
22:30:44|1.122
22:30:45|1.1215
22:30:46|1.1221
22:30:47|1.122
22:30:48|1.1218
22:30:49|1.1221
22:30:50|1.1221
22:30:51|1.1221
22:30:52|1.1221
22:30:53|1.1216
22:30:54|1.1208
22:30:55|1.1207
22:30:56|1.12
22:30:57|1.1203
22:30:59|1.1204
22:31:00|1.1203
22:31:01|1.1203
22:31:02|1.1199
22:31:03|1.1197
22:31:04|1.1204
22:31:05|1.1206
22:31:06|1.1195
22:31:07|1.1194
22:31:08|1.1198
22:31:09|1.1198
22:31:11|1.1198
22:31:11|1.1198
22:31:12|1.1203
22:31:13|1.1203
22:31:14|1.1202
22:31:15|1.1202
22:31:17|1.1206
22:31:17|1.12
22:31:18|1.12
22:31:19|1.1203
22:31:20|1.1203
22:31:22|1.1203
22:31:23|1.1203
22:31:23|1.1218
22:31:24|1.1218
22:31:25|1.1216
22:31:26|1.1219
22:31:27|1.1221
22:31:28|1.1226
22:31:30|1.1219
22:31:30|1.1223
22:31:33|1.124
22:31:33|1.124
22:31:35|1.124
22:31:36|1.1249
22:31:37|1.125
22:31:38|1.1248
22:31:39|1.1249
22:31:40|1.125
22:31:41|1.1241
22:31:42|1.1231
22:31:43|1.1237
22:31:44|1.1233
22:31:45|1.1225
22:31:46|1.122
22:31:47|1.1223
22:31:48|1.1213
22:31:50|1.1214
22:31:51|1.1211
22:31:51|1.1212
22:31:52|1.1212
22:31:54|1.1215
22:31:54|1.1212
22:31:55|1.1213
22:31:56|1.1208
22:31:57|1.1208
22:31:59|1.12
22:31:59|1.1206
22:32:00|1.1209
22:32:01|1.1205
22:32:02|1.1212
22:32:03|1.1209
22:32:04|1.1212
22:32:05|1.122
22:32:06|1.1222
22:32:07|1.1225
22:32:08|1.1232
22:32:10|1.1239
22:32:10|1.124
22:32:11|1.1237
22:32:12|1.1242
22:32:13|1.1244
22:32:14|1.1258
22:32:15|1.1256
22:32:16|1.1247
22:32:17|1.1248
22:32:18|1.1248
22:32:20|1.1242
22:32:20|1.1236
22:32:22|1.1242
22:32:22|1.1242
22:32:23|1.1247
22:32:24|1.1249
22:32:25|1.1248
22:32:27|1.1247
22:32:27|1.1257
22:32:28|1.1257
22:32:29|1.1262
22:32:31|1.1259
22:32:32|1.1272
22:32:34|1.1278
22:32:35|1.1283
22:32:35|1.1283
22:32:37|1.1288
22:32:38|1.1289
22:32:38|1.1297
22:32:39|1.1291
22:32:40|1.1291
22:32:41|1.1289
22:32:43|1.1287
22:32:43|1.1282
22:32:44|1.1279
22:32:46|1.1282
22:32:46|1.1285
22:32:47|1.1278
22:32:48|1.1262
22:32:49|1.1262
22:32:51|1.1258
22:32:52|1.1256
22:32:53|1.1267
22:32:54|1.1262
22:32:55|1.1268
22:32:57|1.1268
22:32:57|1.1272
22:32:59|1.1277
22:32:59|1.1277
22:33:00|1.1278
22:33:02|1.1277
22:33:02|1.1286
22:33:03|1.1292
22:33:04|1.1286
22:33:05|1.1296
22:33:06|1.1288
22:33:07|1.1289
22:33:09|1.129
22:33:10|1.1294
22:33:11|1.1297
22:33:12|1.13
22:33:12|1.1307
22:33:14|1.1301
22:33:15|1.1331
22:33:15|1.1343
22:33:17|1.1343
22:33:18|1.1341
22:33:18|1.1342
22:33:20|1.1347
22:33:21|1.1355
22:33:21|1.136
22:33:23|1.1345
22:33:23|1.1341
22:33:25|1.1356
22:33:26|1.1355
22:33:27|1.1351
22:33:28|1.1352
22:33:29|1.1354
22:33:29|1.135
22:33:31|1.1351
22:33:32|1.1351
22:33:32|1.1345
22:33:35|1.1342
22:33:35|1.1339
22:33:37|1.1353
22:33:37|1.135
22:33:39|1.1336
22:33:39|1.1338
22:33:40|1.1327
22:33:41|1.132
22:33:43|1.1308
22:33:44|1.1316
22:33:45|1.1308
22:33:46|1.1316
22:33:47|1.1312
22:33:48|1.1312
22:33:49|1.1316
22:33:50|1.1314
22:33:51|1.1304
22:33:53|1.132
22:33:53|1.1317
22:33:55|1.1317
22:33:56|1.1314
22:33:56|1.1313
22:33:58|1.1311
22:33:58|1.1306
22:34:00|1.1296
22:34:00|1.1292
22:34:01|1.1274
22:34:02|1.1268
22:34:04|1.1266
22:34:04|1.1268
22:34:05|1.1259
22:34:07|1.1233
22:34:07|1.1236
22:34:08|1.1236
22:34:09|1.1234
22:34:11|1.1234
22:34:12|1.1233
22:34:12|1.1234
22:34:14|1.125
22:34:14|1.1246
22:34:16|1.1245
22:34:16|1.125
22:34:18|1.1246
22:34:19|1.1251
22:34:20|1.1251
22:34:20|1.1251
22:34:21|1.1251
22:34:23|1.1261
22:34:23|1.1262
22:34:25|1.1268
22:34:26|1.1291
22:34:27|1.1291
22:34:27|1.1279
22:34:29|1.1277
22:34:30|1.1285
22:34:31|1.1285
22:34:32|1.1291
22:34:33|1.1289
22:34:35|1.1291
22:34:36|1.1294
22:34:37|1.1292
22:34:39|1.13
22:34:40|1.1294
22:34:40|1.1297
22:34:41|1.1302
22:34:42|1.1289
22:34:43|1.1303
22:34:44|1.1285
22:34:45|1.1285
22:34:46|1.1329
22:34:47|1.1363
22:34:48|1.1348
22:34:50|1.134
22:34:50|1.1343
22:34:51|1.1343
22:34:52|1.1348
22:34:53|1.1342
22:34:54|1.1342
22:34:56|1.1339
22:34:57|1.1334
22:34:58|1.1332
22:34:59|1.1322
22:35:00|1.1323
22:35:01|1.1324
22:35:02|1.1321
22:35:03|1.1322
22:35:04|1.1324
22:35:05|1.1323
22:35:06|1.1322
22:35:07|1.1315
22:35:08|1.1332
22:35:09|1.1322
22:35:10|1.1327
22:35:12|1.1327
22:35:13|1.1334
22:35:13|1.1343
22:35:15|1.1338
22:35:16|1.1336
22:35:16|1.1336
22:35:17|1.1331
22:35:18|1.1336
22:35:19|1.1338
22:35:20|1.134
22:35:22|1.1342
22:35:22|1.1342
22:35:23|1.1344
22:35:24|1.1344
22:35:26|1.1339
22:35:27|1.1342
22:35:27|1.134
22:35:29|1.1344
22:35:31|1.1349
22:35:32|1.1367
22:35:33|1.1366
22:35:34|1.1367
22:35:36|1.1376
22:35:37|1.1374
22:35:38|1.1367
22:35:38|1.1368
22:35:40|1.1371
22:35:41|1.1375
22:35:42|1.138
22:35:43|1.1377
22:35:44|1.138
22:35:45|1.1373
22:35:46|1.1378
22:35:47|1.1379
22:35:48|1.1378
22:35:49|1.1379
22:35:50|1.138
22:35:51|1.138
22:35:52|1.1383
22:35:53|1.1389
22:35:54|1.1389
22:35:55|1.1396
22:35:56|1.1394
22:35:58|1.1412
22:35:58|1.1419
22:35:59|1.142
22:36:00|1.1429
22:36:02|1.1434
22:36:03|1.1435
22:36:04|1.1435
22:36:05|1.1459
22:36:06|1.1458
22:36:07|1.1476
22:36:08|1.1482
22:36:09|1.1463
22:36:10|1.1471
22:36:10|1.1477
22:36:12|1.1483
22:36:13|1.1481
22:36:14|1.1486
22:36:15|1.1483
22:36:17|1.1482
22:36:17|1.1483
22:36:19|1.1482
22:36:20|1.1483
22:36:21|1.1474
22:36:22|1.1474
22:36:23|1.1492
22:36:24|1.149
22:36:25|1.1476
22:36:26|1.1476
22:36:27|1.1477
22:36:28|1.1478
22:36:29|1.1478
22:36:30|1.1484
22:36:32|1.1493
22:36:33|1.1496
22:36:34|1.151
22:36:35|1.1513
22:36:36|1.1507
22:36:37|1.1526
22:36:37|1.1528
22:36:39|1.153
22:36:40|1.1535
22:36:41|1.1544
22:36:42|1.1545
22:36:43|1.1553
22:36:44|1.1565
22:36:45|1.156
22:36:46|1.1568
22:36:47|1.1569
22:36:48|1.1567
22:36:49|1.1571
22:36:50|1.1573
22:36:51|1.1583
22:36:52|1.1572
22:36:53|1.1566
22:36:54|1.1579
22:36:55|1.1585
22:36:57|1.1596
22:36:58|1.1592
22:36:59|1.1602
22:36:59|1.1603
22:37:00|1.1599
22:37:02|1.1599
22:37:02|1.1604
22:37:03|1.1584
22:37:05|1.1603
22:37:05|1.1604
22:37:07|1.1612
22:37:07|1.1597
22:37:08|1.1586
22:37:10|1.1585
22:37:12|1.1585
22:37:12|1.1584
22:37:14|1.1585
22:37:15|1.1589
22:37:15|1.1586
22:37:17|1.1588
22:37:17|1.1587
22:37:18|1.159
22:37:20|1.1591
22:37:20|1.1589
22:37:21|1.1599
22:37:23|1.1595
22:37:23|1.1586
22:37:24|1.1584
22:37:25|1.1569
22:37:26|1.1568
22:37:28|1.1584
22:37:28|1.1586
22:37:29|1.1578
22:37:30|1.1567
22:37:32|1.1569
22:37:33|1.1571
22:37:33|1.1567
22:37:34|1.1555
22:37:36|1.1536
22:37:36|1.1538
22:37:38|1.153
22:37:39|1.153
22:37:40|1.1513
22:37:41|1.152
22:37:42|1.1506
22:37:43|1.1505
22:37:44|1.1504
22:37:45|1.1509
22:37:46|1.1511
22:37:47|1.1512
22:37:47|1.1502
22:37:49|1.15
22:37:50|1.1501
22:37:50|1.1499
22:37:52|1.15
22:37:53|1.1509
22:37:54|1.1513
22:37:55|1.1507
22:37:56|1.1512
22:37:57|1.1515
22:37:58|1.1514
22:37:59|1.1515
22:38:00|1.152
22:38:02|1.1531
22:38:03|1.153
22:38:03|1.1534
22:38:05|1.1538
22:38:06|1.154
22:38:06|1.155
22:38:07|1.1558
22:38:08|1.1557
22:38:09|1.1564
22:38:10|1.1567
22:38:11|1.1575
22:38:12|1.1583
22:38:14|1.1583
22:38:14|1.1584
22:38:15|1.1583
22:38:16|1.1582
22:38:18|1.1579
22:38:18|1.1577
22:38:19|1.158
22:38:20|1.1578
22:38:22|1.1578
22:38:23|1.1571
22:38:24|1.1564
22:38:24|1.1559
22:38:26|1.1559
22:38:27|1.1547
22:38:27|1.1536
22:38:29|1.153
22:38:30|1.1529
22:38:32|1.1502
22:38:33|1.1497
22:38:34|1.1475
22:38:35|1.1469
22:38:36|1.1475
22:38:38|1.1477
22:38:38|1.1483
22:38:39|1.1472
22:38:40|1.1469
22:38:41|1.147
22:38:42|1.1467
22:38:43|1.144
22:38:44|1.1443
22:38:45|1.1439
22:38:46|1.1444
22:38:47|1.1444
22:38:48|1.1448
22:38:50|1.1447
22:38:50|1.1438
22:38:51|1.1438
22:38:53|1.1429
22:38:53|1.1435
22:38:55|1.1432
22:38:55|1.143
22:38:57|1.1424
22:38:58|1.1432
22:38:59|1.1426
22:39:00|1.1423
22:39:02|1.1436
22:39:03|1.1444
22:39:04|1.1445
22:39:05|1.145
22:39:06|1.1456
22:39:07|1.1468
22:39:08|1.1475
22:39:10|1.1485
22:39:11|1.1487
22:39:12|1.1494
22:39:13|1.1498
22:39:15|1.1491
22:39:16|1.1493
22:39:16|1.1484
22:39:17|1.148
22:39:18|1.148
22:39:19|1.1466
22:39:20|1.1466
22:39:22|1.1467
22:39:23|1.1454
22:39:24|1.1454
22:39:24|1.145
22:39:25|1.145
22:39:26|1.145
22:39:27|1.1444
22:39:29|1.1456
22:39:30|1.1452
22:39:30|1.1451
22:39:32|1.1454
22:39:34|1.1454
22:39:35|1.1454
22:39:36|1.1452
22:39:36|1.1454
22:39:38|1.1453
22:39:38|1.1454
22:39:40|1.1453
22:39:41|1.1452
22:39:41|1.145
22:39:43|1.1455
22:39:44|1.1459
22:39:45|1.1466
22:39:46|1.1454
22:39:47|1.1462
22:39:48|1.146
22:39:49|1.146
22:39:50|1.1469
22:39:50|1.1467
22:39:52|1.1467
22:39:53|1.1466
22:39:54|1.1466
22:39:55|1.1462
22:39:57|1.1459
22:39:58|1.1449
22:39:58|1.1449
22:40:00|1.1449
22:40:01|1.1469
22:40:01|1.1454
22:40:03|1.1453
22:40:04|1.1448
22:40:05|1.1451
22:40:06|1.1451
22:40:07|1.1452
22:40:08|1.145
22:40:09|1.1456
22:40:10|1.1451
22:40:11|1.145
22:40:13|1.145
22:40:13|1.145
22:40:14|1.1447
22:40:15|1.1443
22:40:17|1.1444
22:40:17|1.1446
22:40:18|1.1445
22:40:19|1.146
22:40:20|1.1454
22:40:21|1.1455
22:40:22|1.1463
22:40:23|1.1464
22:40:24|1.146
22:40:26|1.146
22:40:26|1.1459
22:40:27|1.1454
22:40:28|1.1461
22:40:29|1.1455
22:40:30|1.1452
22:40:32|1.1448
22:40:32|1.1447
22:40:33|1.1445
22:40:34|1.1445
22:40:35|1.1446
22:40:37|1.1417
22:40:37|1.1402
22:40:39|1.1396
22:40:40|1.1389
22:40:41|1.1377
22:40:43|1.1362
22:40:43|1.1355
22:40:44|1.1349
22:40:46|1.1349
22:40:47|1.134
22:40:48|1.1319
22:40:48|1.1317
22:40:50|1.1338
22:40:50|1.1353
22:40:51|1.1346
22:40:52|1.1355
22:40:53|1.1356
22:40:54|1.1363
22:40:56|1.137
22:40:56|1.138
22:40:58|1.1392
22:40:59|1.1393
22:41:00|1.14
22:41:01|1.1407
22:41:02|1.1411
22:41:03|1.1406
22:41:04|1.1403
22:41:05|1.1406
22:41:06|1.1404
22:41:07|1.1401
22:41:08|1.1401
22:41:09|1.1405
22:41:10|1.1405
22:41:11|1.1408
22:41:12|1.1407
22:41:13|1.1408
22:41:14|1.1404
22:41:15|1.1402
22:41:16|1.1402
22:41:18|1.1401
22:41:19|1.1394
22:41:20|1.1412
22:41:21|1.1413
22:41:22|1.1427
22:41:23|1.1423
22:41:23|1.1434
22:41:25|1.1434
22:41:26|1.1436
22:41:27|1.143
22:41:28|1.1447
22:41:29|1.1463
22:41:30|1.1466
22:41:31|1.1468
22:41:32|1.1472
22:41:33|1.1472
22:41:33|1.1477
22:41:34|1.1483
22:41:35|1.1476
22:41:37|1.1484
22:41:38|1.1483
22:41:38|1.148
22:41:41|1.1484
22:41:42|1.1476
22:41:42|1.1484
22:41:44|1.1472
22:41:44|1.147
22:41:46|1.1462
22:41:46|1.1459
22:41:48|1.1466
22:41:49|1.1471
22:41:50|1.1455
22:41:51|1.1455
22:41:52|1.1453
22:41:53|1.144
22:41:54|1.1454
22:41:55|1.1454
22:41:56|1.146
22:41:57|1.146
22:41:58|1.1457
22:41:59|1.1455
22:42:00|1.1459
22:42:02|1.1462
22:42:03|1.1466
22:42:03|1.1471
22:42:05|1.1477
22:42:06|1.148
22:42:07|1.1484
22:42:08|1.1494
22:42:09|1.1493
22:42:10|1.1491
22:42:12|1.1492
22:42:12|1.149
22:42:13|1.1491
22:42:14|1.1492
22:42:15|1.1492
22:42:16|1.1495
22:42:17|1.15
22:42:18|1.1498
22:42:19|1.1502
22:42:20|1.1507
22:42:21|1.15
22:42:22|1.15
22:42:24|1.1501
22:42:24|1.1501
22:42:25|1.1502
22:42:27|1.1503
22:42:27|1.1504
22:42:28|1.1496
22:42:30|1.1496
22:42:30|1.1485
22:42:31|1.1474
22:42:32|1.1472
22:42:34|1.1464
22:42:34|1.1453
22:42:35|1.1437
22:42:36|1.1423
22:42:37|1.1402
22:42:38|1.1398
22:42:39|1.1387
22:42:41|1.1388
22:42:41|1.1379
22:42:43|1.1377
22:42:43|1.1364
22:42:44|1.1344
22:42:45|1.1354
22:42:47|1.1356
22:42:48|1.1348
22:42:49|1.1349
22:42:50|1.1353
22:42:51|1.1364
22:42:52|1.1356
22:42:53|1.136
22:42:55|1.1368
22:42:55|1.1372
22:42:57|1.1357
22:42:58|1.1349
22:42:59|1.1362
22:43:00|1.1371
22:43:00|1.1371
22:43:01|1.1372
22:43:03|1.1377
22:43:04|1.1386
22:43:05|1.1385
22:43:06|1.1387
22:43:07|1.1388
22:43:08|1.1387
22:43:09|1.1387
22:43:10|1.1408
22:43:10|1.141
22:43:11|1.1409
22:43:13|1.141
22:43:14|1.1408
22:43:15|1.1409
22:43:16|1.1407
22:43:16|1.1404
22:43:17|1.1406
22:43:19|1.1409
22:43:20|1.1409
22:43:21|1.1408
22:43:22|1.1402
22:43:23|1.14
22:43:24|1.1393
22:43:24|1.1395
22:43:26|1.1388
22:43:27|1.1385
22:43:28|1.1387
22:43:29|1.1401
22:43:30|1.1391
22:43:30|1.1387
22:43:32|1.1387
22:43:32|1.1383
22:43:33|1.1386
22:43:35|1.1383
22:43:36|1.1385
22:43:36|1.1387
22:43:37|1.1389
22:43:38|1.1392
22:43:39|1.1392
22:43:40|1.1401
22:43:43|1.1399
22:43:44|1.1407
22:43:44|1.14
22:43:45|1.1404
22:43:46|1.1401
22:43:47|1.1401
22:43:49|1.1413
22:43:50|1.1408
22:43:51|1.1412
22:43:52|1.1419
22:43:53|1.1419
22:43:53|1.1427
22:43:54|1.1427
22:43:55|1.152
22:43:57|1.1531
22:43:57|1.1494
22:43:59|1.1483
22:44:00|1.1455
22:44:01|1.1463
22:44:02|1.1474
22:44:03|1.148
22:44:04|1.148
22:44:04|1.1476
22:44:06|1.1466
22:44:07|1.1487
22:44:08|1.148
22:44:09|1.1485
22:44:10|1.1485
22:44:11|1.1481
22:44:12|1.1484
22:44:13|1.1488
22:44:14|1.1496
22:44:15|1.1506
22:44:16|1.1516
22:44:17|1.1517
22:44:18|1.1521
22:44:19|1.1524
22:44:20|1.155
22:44:21|1.1541
22:44:22|1.1546
22:44:23|1.1543
22:44:24|1.1546
22:44:25|1.154
22:44:26|1.1545
22:44:27|1.1548
22:44:28|1.1546
22:44:29|1.1543
22:44:30|1.1537
22:44:31|1.1536
22:44:32|1.1538
22:44:33|1.1545
22:44:34|1.1543
22:44:35|1.155
22:44:36|1.1541
22:44:38|1.1535
22:44:38|1.1535
22:44:40|1.1542
22:44:40|1.1544
22:44:42|1.1541
22:44:44|1.1546
22:44:44|1.1548
22:44:46|1.1543
22:44:48|1.1535
22:44:49|1.1548
22:44:50|1.1547
22:44:50|1.1544
22:44:51|1.1546
22:44:52|1.154
22:44:54|1.1528
22:44:55|1.1524
22:44:56|1.1543
22:44:57|1.1539
22:44:58|1.1548
22:44:59|1.1539
22:45:00|1.1525
22:45:01|1.1511
22:45:02|1.1502
22:45:04|1.149
22:45:04|1.1456
22:45:05|1.1451
22:45:06|1.1493
22:45:07|1.1517
22:45:08|1.1486
22:45:10|1.1481
22:45:11|1.148
22:45:12|1.1479
22:45:13|1.149
22:45:14|1.1487
22:45:15|1.1483
22:45:16|1.1483
22:45:17|1.1481
22:45:18|1.1476
22:45:19|1.1481
22:45:20|1.1479
22:45:22|1.148
22:45:22|1.1478
22:45:23|1.1473
22:45:25|1.1474
22:45:26|1.1474
22:45:27|1.1472
22:45:28|1.1476
22:45:29|1.146
22:45:30|1.146
22:45:31|1.1456
22:45:32|1.145
22:45:32|1.1456
22:45:33|1.145
22:45:35|1.145
22:45:36|1.1418
22:45:37|1.1426
22:45:38|1.141
22:45:39|1.14
22:45:41|1.1411
22:45:42|1.1415
22:45:43|1.1417
22:45:44|1.1408
22:45:44|1.1407
22:45:45|1.1407
22:45:47|1.1412
22:45:48|1.141
22:45:48|1.1408
22:45:49|1.1414
22:45:50|1.1416
22:45:52|1.1412
22:45:52|1.1404
22:45:54|1.1407
22:45:55|1.1405
22:45:56|1.14
22:45:57|1.139
22:45:58|1.1392
22:45:59|1.1395
22:46:00|1.1398
22:46:01|1.1404
22:46:01|1.1409
22:46:03|1.1404
22:46:04|1.1411
22:46:05|1.1413
22:46:06|1.1424
22:46:07|1.1426
22:46:07|1.144
22:46:09|1.1447
22:46:11|1.1446
22:46:12|1.1439
22:46:13|1.1434
22:46:14|1.1439
22:46:14|1.1441
22:46:16|1.1441
22:46:17|1.1441
22:46:18|1.1439
22:46:19|1.1439
22:46:20|1.1412
22:46:20|1.1408
22:46:22|1.1405
22:46:23|1.1408
22:46:24|1.1409
22:46:25|1.142
22:46:26|1.142
22:46:26|1.142
22:46:28|1.1414
22:46:29|1.1413
22:46:30|1.142
22:46:31|1.142
22:46:31|1.142
22:46:33|1.1419
22:46:34|1.142
22:46:35|1.142
22:46:37|1.142
22:46:38|1.1419
22:46:39|1.1419
22:46:39|1.1417
22:46:40|1.1418
22:46:41|1.1418
22:46:43|1.1418
22:46:43|1.1418
22:46:45|1.1419
22:46:45|1.1418
22:46:47|1.1419
22:46:48|1.1418
22:46:49|1.142
22:46:49|1.142
22:46:50|1.142
22:46:51|1.1419
22:46:53|1.1418
22:46:54|1.1419
22:46:54|1.142
22:46:56|1.1418
22:46:57|1.1418
22:46:58|1.1419
22:46:59|1.1419
22:47:00|1.1419
22:47:01|1.1419
22:47:02|1.1418
22:47:02|1.1418
22:47:04|1.1419
22:47:06|1.1418
22:47:07|1.142
22:47:08|1.142
22:47:08|1.1419
22:47:10|1.1415
22:47:11|1.1414
22:47:12|1.1414
22:47:13|1.1414
22:47:14|1.142
22:47:15|1.1419
22:47:16|1.1419
22:47:17|1.1419
22:47:19|1.142
22:47:19|1.142
22:47:21|1.1419
22:47:21|1.1419
22:47:22|1.142
22:47:23|1.142
22:47:25|1.1419
22:47:25|1.1425
22:47:26|1.1431
22:47:28|1.1435
22:47:29|1.1431
22:47:29|1.1441
22:47:31|1.1442
22:47:31|1.145
22:47:33|1.1452
22:47:34|1.1452
22:47:35|1.1456
22:47:36|1.1471
22:47:37|1.1478
22:47:38|1.1482
22:47:39|1.1481
22:47:39|1.1482
22:47:41|1.1483
22:47:42|1.1482
22:47:43|1.1482
22:47:43|1.1481
22:47:45|1.1477
22:47:46|1.1449
22:47:47|1.1431
22:47:48|1.1434
22:47:49|1.1446
22:47:50|1.1446
22:47:52|1.1443
22:47:53|1.1443
22:47:53|1.1443
22:47:55|1.1442
22:47:56|1.1442
22:47:57|1.1442
22:47:57|1.1445
22:47:58|1.1445
22:47:59|1.1443
22:48:01|1.1442
22:48:01|1.1442
22:48:02|1.1442
22:48:04|1.1441
22:48:04|1.1437
22:48:06|1.1421
22:48:08|1.1402
22:48:09|1.1402
22:48:09|1.14
22:48:12|1.1405
22:48:12|1.1388
22:48:14|1.1391
22:48:15|1.1391
22:48:15|1.1392
22:48:16|1.1393
22:48:17|1.1395
22:48:18|1.1411
22:48:19|1.1401
22:48:20|1.1414
22:48:21|1.1414
22:48:22|1.1409
22:48:24|1.1406
22:48:25|1.1392
22:48:25|1.1387
22:48:27|1.1374
22:48:28|1.1374
22:48:28|1.137
22:48:29|1.1364
22:48:31|1.1367
22:48:31|1.1367
22:48:32|1.1369
22:48:33|1.1368
22:48:35|1.1364
22:48:35|1.136
22:48:37|1.1356
22:48:37|1.1357
22:48:38|1.135
22:48:39|1.1338
22:48:41|1.1345
22:48:41|1.135
22:48:42|1.135
22:48:45|1.1347
22:48:45|1.1348
22:48:46|1.1348
22:48:47|1.1354
22:48:49|1.1355
22:48:49|1.1354
22:48:50|1.1368
22:48:51|1.1368
22:48:53|1.137
22:48:53|1.1375
22:48:54|1.1371
22:48:55|1.1372
22:48:56|1.1369
22:48:57|1.1379
22:48:59|1.1376
22:48:59|1.1381
22:49:01|1.1391
22:49:02|1.1391
22:49:02|1.1391
22:49:03|1.1397
22:49:04|1.1397
22:49:05|1.1401
22:49:06|1.1406
22:49:08|1.1406
22:49:09|1.1408
22:49:10|1.1408
22:49:11|1.1408
22:49:12|1.1411
22:49:13|1.1412
22:49:14|1.1418
22:49:16|1.1423
22:49:17|1.1423
22:49:17|1.1427
22:49:19|1.1428
22:49:19|1.1431
22:49:21|1.1432
22:49:21|1.1432
22:49:23|1.1436
22:49:23|1.1436
22:49:24|1.1435
22:49:25|1.1435
22:49:26|1.1439
22:49:28|1.1413
22:49:28|1.1404
22:49:30|1.1387
22:49:30|1.1397
22:49:32|1.1397
22:49:33|1.1395
22:49:34|1.1396
22:49:35|1.1394
22:49:36|1.1395
22:49:36|1.1395
22:49:37|1.1392
22:49:39|1.1392
22:49:40|1.1391
22:49:41|1.1391
22:49:42|1.1391
22:49:43|1.1391
22:49:44|1.1391
22:49:45|1.1397
22:49:46|1.139
22:49:47|1.1393
22:49:49|1.1393
22:49:50|1.1392
22:49:50|1.1392
22:49:51|1.1385
22:49:52|1.1432
22:49:53|1.1453
22:49:54|1.1477
22:49:55|1.147
22:49:57|1.1468
22:49:58|1.1465
22:49:59|1.1467
22:49:59|1.1465
22:50:00|1.1458
22:50:01|1.1434
22:50:03|1.1428
22:50:04|1.1423
22:50:05|1.1421
22:50:05|1.1418
22:50:07|1.1419
22:50:08|1.1412
22:50:10|1.1415
22:50:10|1.1417
22:50:12|1.1414
22:50:12|1.1414
22:50:15|1.1406
22:50:15|1.1398
22:50:17|1.1405
22:50:18|1.1405
22:50:20|1.1398
22:50:20|1.1398
22:50:22|1.1398
22:50:23|1.14
22:50:23|1.1398
22:50:24|1.1408
22:50:26|1.1414
22:50:27|1.1412
22:50:27|1.1412
22:50:29|1.1417
22:50:30|1.1416
22:50:30|1.1416
22:50:31|1.1416
22:50:32|1.1405
22:50:34|1.1407
22:50:34|1.141
22:50:35|1.1406
22:50:36|1.1398
22:50:38|1.1399
22:50:38|1.1399
22:50:39|1.1399
22:50:40|1.1398
22:50:41|1.1395
22:50:42|1.1393
22:50:43|1.1394
22:50:45|1.1394
22:50:46|1.1392
22:50:47|1.1392
22:50:48|1.1392
22:50:49|1.1392
22:50:50|1.14
22:50:51|1.14
22:50:52|1.1385
22:50:53|1.1365
22:50:54|1.1379
22:50:55|1.1376
22:50:56|1.1386
22:50:57|1.1386
22:50:58|1.1386
22:50:59|1.1382
22:51:00|1.1386
22:51:01|1.1398
22:51:03|1.1403
22:51:04|1.1403
22:51:05|1.1402
22:51:06|1.1402
22:51:06|1.1402
22:51:07|1.1384
22:51:09|1.1384
22:51:10|1.1376
22:51:10|1.1362
22:51:12|1.1351
22:51:13|1.135
22:51:14|1.1356
22:51:14|1.1357
22:51:16|1.1348
22:51:17|1.1342
22:51:17|1.1342
22:51:18|1.1345
22:51:20|1.1348
22:51:21|1.1348
22:51:21|1.1353
22:51:23|1.1357
22:51:24|1.136
22:51:25|1.1373
22:51:26|1.1374
22:51:27|1.1374
22:51:28|1.1383
22:51:29|1.1383
22:51:29|1.1382
22:51:31|1.137
22:51:32|1.1382
22:51:33|1.1369
22:51:34|1.1369
22:51:35|1.1369
22:51:36|1.138
22:51:37|1.138
22:51:38|1.138
22:51:39|1.137
22:51:40|1.1376
22:51:41|1.1382
22:51:42|1.1394
22:51:43|1.1393
22:51:44|1.1393
22:51:45|1.1393
22:51:46|1.1394
22:51:47|1.1394
22:51:48|1.139
22:51:49|1.1397
22:51:50|1.1397
22:51:51|1.14
22:51:52|1.14
22:51:53|1.1402
22:51:54|1.1399
22:51:55|1.1406
22:51:56|1.1406
22:51:57|1.1406
22:51:58|1.1409
22:51:59|1.141
22:52:01|1.1409
22:52:02|1.1406
22:52:02|1.1418
22:52:04|1.1441
22:52:06|1.1444
22:52:06|1.1446
22:52:07|1.1446
22:52:08|1.1449
22:52:09|1.1447
22:52:11|1.145
22:52:12|1.1449
22:52:12|1.1451
22:52:13|1.1447
22:52:15|1.1453
22:52:16|1.1453
22:52:16|1.145
22:52:17|1.1451
22:52:19|1.1456
22:52:19|1.145
22:52:20|1.145
22:52:22|1.1447
22:52:23|1.145
22:52:23|1.145
22:52:25|1.1455
22:52:25|1.1451
22:52:26|1.1451
22:52:27|1.1458
22:52:28|1.1453
22:52:29|1.1457
22:52:31|1.1416
22:52:32|1.14
22:52:33|1.1396
22:52:34|1.1397
22:52:35|1.1394
22:52:36|1.1396
22:52:37|1.1401
22:52:38|1.1398
22:52:39|1.1398
22:52:40|1.1407
22:52:41|1.1407
22:52:42|1.1407
22:52:43|1.1409
22:52:44|1.1407
22:52:45|1.1407
22:52:46|1.1407
22:52:47|1.1408
22:52:49|1.1406
22:52:49|1.1409
22:52:50|1.1408
22:52:52|1.1403
22:52:53|1.14
22:52:54|1.1398
22:52:54|1.1401
22:52:56|1.1401
22:52:57|1.1401
22:52:57|1.1405
22:52:59|1.1404
22:53:01|1.14
22:53:02|1.14
22:53:02|1.14
22:53:04|1.1403
22:53:04|1.1403
22:53:05|1.1403
22:53:06|1.1403
22:53:07|1.1398
22:53:09|1.1398
22:53:10|1.1399
22:53:11|1.1402
22:53:12|1.1402
22:53:13|1.1425
22:53:14|1.1436
22:53:15|1.1444
22:53:16|1.1445
22:53:17|1.1465
22:53:18|1.1451
22:53:19|1.145
22:53:20|1.145
22:53:21|1.1458
22:53:22|1.1466
22:53:23|1.1466
22:53:24|1.1479
22:53:25|1.147
22:53:26|1.1468
22:53:27|1.1475
22:53:28|1.1475
22:53:30|1.1438
22:53:30|1.1427
22:53:32|1.1418
22:53:32|1.1417
22:53:34|1.1416
22:53:34|1.1423
22:53:35|1.1423
22:53:36|1.1426
22:53:38|1.1426
22:53:38|1.143
22:53:39|1.1431
22:53:40|1.1439
22:53:42|1.1446
22:53:42|1.1452
22:53:43|1.146
22:53:45|1.1466
22:53:46|1.1464
22:53:46|1.1466
22:53:47|1.1462
22:53:48|1.1466
22:53:49|1.1466
22:53:50|1.147
22:53:52|1.1472
22:53:53|1.1472
22:53:53|1.1475
22:53:54|1.1477
22:53:55|1.1477
22:53:56|1.1477
22:53:58|1.148
22:53:58|1.1474
22:53:59|1.1481
22:54:00|1.1481
22:54:02|1.1477
22:54:03|1.1477
22:54:04|1.1467
22:54:05|1.1466
22:54:07|1.1458
22:54:08|1.1459
22:54:09|1.1465
22:54:09|1.1456
22:54:10|1.1456
22:54:12|1.1456
22:54:12|1.1457
22:54:13|1.1453
22:54:15|1.1452
22:54:15|1.1451
22:54:17|1.145
22:54:17|1.1444
22:54:19|1.1451
22:54:20|1.1457
22:54:21|1.1457
22:54:22|1.1457
22:54:23|1.1457
22:54:24|1.1455
22:54:25|1.1455
22:54:26|1.145
22:54:27|1.1451
22:54:27|1.1451
22:54:29|1.1451
22:54:30|1.145
22:54:31|1.145
22:54:32|1.1451
22:54:33|1.1452
22:54:34|1.1451
22:54:35|1.1446
22:54:36|1.1446
22:54:37|1.1446
22:54:38|1.1436
22:54:39|1.1436
22:54:40|1.1442
22:54:41|1.144
22:54:42|1.144
22:54:43|1.1436
22:54:44|1.1436
22:54:45|1.1437
22:54:46|1.1437
22:54:47|1.1437
22:54:48|1.1437
22:54:49|1.1433
22:54:50|1.1433
22:54:51|1.1433
22:54:52|1.1433
22:54:53|1.1433
22:54:54|1.1432
22:54:55|1.1433
22:54:56|1.1434
22:54:57|1.1435
22:54:58|1.1433
22:54:59|1.1436
22:55:00|1.1435
22:55:01|1.1435
22:55:02|1.1435
22:55:04|1.1433
22:55:05|1.1432
22:55:06|1.1432
22:55:07|1.1423
22:55:09|1.1427
22:55:10|1.1427
22:55:11|1.1427
22:55:12|1.1427
22:55:13|1.1427
22:55:14|1.1424
22:55:15|1.1428
22:55:15|1.1421
22:55:17|1.1421
22:55:17|1.1421
22:55:19|1.1417
22:55:20|1.1424
22:55:21|1.1419
22:55:21|1.1419
22:55:23|1.1419
22:55:24|1.1423
22:55:25|1.1427
22:55:26|1.143
22:55:27|1.1433
22:55:28|1.1441
22:55:30|1.1436
22:55:31|1.1433
22:55:32|1.1434
22:55:32|1.1428
22:55:33|1.1428
22:55:35|1.143
22:55:36|1.142
22:55:37|1.1416
22:55:38|1.1407
22:55:39|1.1402
22:55:40|1.1398
22:55:41|1.1394
22:55:42|1.1394
22:55:43|1.1394
22:55:44|1.1388
22:55:45|1.1385
22:55:46|1.1384
22:55:47|1.1385
22:55:48|1.1381
22:55:49|1.1383
22:55:50|1.1379
22:55:51|1.1385
22:55:52|1.1385
22:55:54|1.1383
22:55:55|1.1383
22:55:56|1.1383
22:55:57|1.1383
22:55:58|1.1385
22:55:59|1.1387
22:56:00|1.1387
22:56:01|1.1387
22:56:02|1.1389
22:56:03|1.1391
22:56:04|1.139
22:56:05|1.139
22:56:06|1.139
22:56:07|1.139
22:56:08|1.1391
22:56:09|1.138
22:56:10|1.1387
22:56:12|1.1386
22:56:13|1.1386
22:56:14|1.1386
22:56:15|1.1392
22:56:15|1.1391
22:56:17|1.1391
22:56:18|1.1391
22:56:19|1.1384
22:56:19|1.1381
22:56:21|1.1381
22:56:21|1.1379
22:56:23|1.1374
22:56:23|1.1373
22:56:24|1.1376
22:56:25|1.1378
22:56:27|1.1383
22:56:28|1.1382
22:56:28|1.138
22:56:30|1.1375
22:56:31|1.1375
22:56:32|1.1375
22:56:33|1.1375
22:56:34|1.1375
22:56:35|1.1375
22:56:36|1.1375
22:56:37|1.1375
22:56:38|1.1367
22:56:39|1.1372
22:56:40|1.1369
22:56:41|1.1365
22:56:42|1.1364
22:56:43|1.1364
22:56:44|1.1364
22:56:45|1.1364
22:56:46|1.1362
22:56:47|1.1362
22:56:48|1.1361
22:56:49|1.1359
22:56:51|1.1359
22:56:52|1.1359
22:56:54|1.1355
22:56:55|1.1357
22:56:55|1.1356
22:56:56|1.137
22:56:57|1.1374
22:56:59|1.138
22:57:00|1.1381
22:57:00|1.1383
22:57:02|1.1383
22:57:03|1.1382
22:57:04|1.1386
22:57:05|1.1392
22:57:06|1.1396
22:57:07|1.1405
22:57:08|1.1414
22:57:09|1.1411
22:57:10|1.14
22:57:11|1.1395
22:57:13|1.1397
22:57:13|1.1403
22:57:14|1.1403
22:57:15|1.1414
22:57:16|1.1411
22:57:18|1.1413
22:57:19|1.1413
22:57:19|1.1413
22:57:21|1.1401
22:57:21|1.1401
22:57:23|1.1398
22:57:24|1.1398
22:57:25|1.1399
22:57:26|1.1396
22:57:27|1.1395
22:57:27|1.1388
22:57:28|1.137
22:57:29|1.1365
22:57:31|1.1365
22:57:31|1.1368
22:57:32|1.1369
22:57:34|1.1372
22:57:34|1.1376
22:57:35|1.138
22:57:36|1.1384
22:57:38|1.1383
22:57:39|1.138
22:57:40|1.138
22:57:40|1.1377
22:57:42|1.1364
22:57:43|1.1366
22:57:44|1.1365
22:57:45|1.1365
22:57:45|1.1365
22:57:47|1.1367
22:57:48|1.137
22:57:49|1.137
22:57:50|1.1377
22:57:51|1.1377
22:57:52|1.1369
22:57:54|1.1371
22:57:54|1.1371
22:57:56|1.1374
22:57:57|1.1377
22:57:58|1.1383
22:57:59|1.1383
22:58:00|1.1383
22:58:01|1.1383
22:58:02|1.1376
22:58:04|1.1371
22:58:05|1.1371
22:58:06|1.1369
22:58:07|1.1366
22:58:08|1.1364
22:58:09|1.1364
22:58:09|1.1368
22:58:11|1.1368
22:58:12|1.1373
22:58:13|1.1378
22:58:14|1.1386
22:58:15|1.1388
22:58:16|1.1393
22:58:17|1.1397
22:58:18|1.1398
22:58:19|1.1408
22:58:20|1.1408
22:58:21|1.1402
22:58:22|1.14
22:58:23|1.14
22:58:24|1.1401
22:58:25|1.1401
22:58:26|1.1401
22:58:27|1.1403
22:58:28|1.1403
22:58:29|1.1407
22:58:30|1.1412
22:58:31|1.1418
22:58:32|1.1418
22:58:33|1.1411
22:58:34|1.1411
22:58:35|1.1407
22:58:36|1.1407
22:58:37|1.1401
22:58:38|1.1396
22:58:39|1.1389
22:58:40|1.1389
22:58:41|1.1397
22:58:42|1.1402
22:58:43|1.1402
22:58:44|1.1402
22:58:45|1.141
22:58:46|1.1413
22:58:47|1.1423
22:58:49|1.1429
22:58:50|1.1457
22:58:51|1.1469
22:58:52|1.1475
22:58:53|1.1468
22:58:54|1.1475
22:58:56|1.1477
22:58:56|1.1477
22:58:58|1.1472
22:58:59|1.1478
22:58:59|1.1479
22:59:02|1.1479
22:59:03|1.1479
22:59:04|1.1477
22:59:04|1.1472
22:59:06|1.1468
22:59:07|1.1463
22:59:08|1.1454
22:59:08|1.1449
22:59:09|1.1452
22:59:10|1.1518
22:59:11|1.1518
22:59:12|1.1496
22:59:13|1.1503
22:59:15|1.15
22:59:15|1.1488
22:59:17|1.1492
22:59:17|1.149
22:59:19|1.1484
22:59:19|1.1484
22:59:21|1.1485
22:59:21|1.1489
22:59:22|1.1491
22:59:23|1.1495
22:59:24|1.1463
22:59:25|1.1461
22:59:27|1.147
22:59:27|1.1462
22:59:29|1.1455
22:59:30|1.1455
22:59:30|1.1492
22:59:32|1.1483
22:59:33|1.1469
22:59:34|1.1468
22:59:35|1.1465
22:59:35|1.1463
22:59:37|1.1462
22:59:38|1.1462
22:59:38|1.1465
22:59:40|1.1465
22:59:41|1.1467
22:59:41|1.1465
22:59:43|1.1464
22:59:44|1.1464
22:59:44|1.1464
22:59:46|1.1463
22:59:47|1.1472
22:59:48|1.1475
22:59:48|1.1475
22:59:50|1.1476
22:59:50|1.1468
22:59:51|1.1466
22:59:52|1.1462
22:59:54|1.1462
22:59:54|1.1459
22:59:56|1.1478
22:59:58|1.1481
22:59:59|1.1479
23:00:00|1.1478
23:00:01|1.1479
23:00:03|1.1464
23:00:04|1.1456
23:00:05|1.1445
23:00:06|1.1441
23:00:06|1.1442
23:00:07|1.145
23:00:08|1.1448
23:00:09|1.1444
23:00:11|1.1441
23:00:12|1.1442
23:00:14|1.1431
23:00:15|1.1424
23:00:16|1.14
23:00:17|1.14
23:00:18|1.1395
23:00:20|1.1406
23:00:21|1.14
23:00:21|1.1402
23:00:23|1.1391
23:00:24|1.1399
23:00:25|1.1396
23:00:26|1.1451
23:00:27|1.1466
23:00:28|1.1446
23:00:29|1.1444
23:00:30|1.1433
23:00:32|1.142
23:00:32|1.1426
23:00:34|1.1424
23:00:35|1.1416
23:00:36|1.1419
23:00:37|1.1416
23:00:38|1.1402
23:00:39|1.1402
23:00:40|1.1399
23:00:41|1.1399
23:00:42|1.1394
23:00:43|1.1395
23:00:44|1.1393
23:00:45|1.1389
23:00:46|1.1388
23:00:47|1.1385
23:00:47|1.1389
23:00:49|1.1384
23:00:50|1.1384
23:00:50|1.1381
23:00:52|1.1384
23:00:53|1.1384
23:00:54|1.1378
23:00:54|1.138
23:00:55|1.1375
23:00:57|1.1376
23:00:57|1.1375
23:01:00|1.1368
23:01:00|1.1366
23:01:02|1.1335
23:01:03|1.1327
23:01:04|1.1332
23:01:05|1.1332
23:01:06|1.1328
23:01:07|1.1344
23:01:08|1.1344
23:01:09|1.1353
23:01:10|1.1349
23:01:11|1.136
23:01:12|1.1361
23:01:14|1.1372
23:01:14|1.1362
23:01:15|1.1362
23:01:17|1.1355
23:01:18|1.1353
23:01:19|1.1341
23:01:19|1.1338
23:01:21|1.1336
23:01:22|1.1332
23:01:23|1.1335
23:01:24|1.1343
23:01:25|1.1343
23:01:25|1.1348
23:01:26|1.1345
23:01:27|1.1341
23:01:29|1.1343
23:01:30|1.1342
23:01:31|1.1344
23:01:31|1.1344
23:01:32|1.1331
23:01:34|1.134
23:01:35|1.1338
23:01:35|1.1338
23:01:37|1.1332
23:01:37|1.1333
23:01:39|1.1336
23:01:39|1.133
23:01:40|1.132
23:01:41|1.1317
23:01:43|1.134
23:01:43|1.1351
23:01:45|1.1352
23:01:45|1.1343
23:01:47|1.1332
23:01:48|1.133
23:01:49|1.1326
23:01:49|1.1329
23:01:50|1.1329
23:01:51|1.1329
23:01:52|1.1328
23:01:54|1.1325
23:01:55|1.1327
23:01:56|1.1327
23:01:56|1.1328
23:01:58|1.1325
23:01:59|1.1328
23:02:01|1.1324
23:02:02|1.1326
23:02:03|1.1359
23:02:04|1.1359
23:02:05|1.1354
23:02:06|1.1354
23:02:07|1.1354
23:02:08|1.1341
23:02:09|1.1339
23:02:10|1.1334
23:02:11|1.1338
23:02:12|1.1341
23:02:13|1.1341
23:02:14|1.1343
23:02:15|1.1348
23:02:16|1.1353
23:02:17|1.1353
23:02:18|1.1344
23:02:19|1.1344
23:02:20|1.1346
23:02:21|1.1346
23:02:22|1.1345
23:02:23|1.1345
23:02:24|1.1345
23:02:25|1.1345
23:02:26|1.1343
23:02:27|1.1345
23:02:28|1.1345
23:02:30|1.1351
23:02:31|1.1349
23:02:31|1.1354
23:02:32|1.1358
23:02:33|1.1357
23:02:34|1.1362
23:02:35|1.1367
23:02:36|1.1361
23:02:37|1.1363
23:02:38|1.1355
23:02:39|1.1356
23:02:40|1.1356
23:02:41|1.1357
23:02:42|1.1359
23:02:43|1.1359
23:02:44|1.1359
23:02:45|1.1368
23:02:46|1.1376
23:02:47|1.1383
23:02:48|1.1381
23:02:49|1.138
23:02:50|1.1374
23:02:51|1.1377
23:02:52|1.1377
23:02:53|1.1377
23:02:54|1.1371
23:02:55|1.1371
23:02:56|1.1371
23:02:57|1.1375
23:02:58|1.1375
23:02:59|1.1375
23:03:01|1.1374
23:03:02|1.1374
23:03:04|1.1373
23:03:04|1.1373
23:03:05|1.1375
23:03:07|1.1371
23:03:07|1.137
23:03:09|1.137
23:03:10|1.137
23:03:11|1.137
23:03:12|1.137
23:03:13|1.1367
23:03:13|1.1366
23:03:15|1.1367
23:03:15|1.1365
23:03:16|1.1365
23:03:18|1.1368
23:03:19|1.1366
23:03:19|1.1369
23:03:21|1.1375
23:03:22|1.1376
23:03:23|1.1377
23:03:24|1.1379
23:03:25|1.1379
23:03:26|1.1377
23:03:26|1.1377
23:03:28|1.1377
23:03:28|1.1383
23:03:30|1.1385
23:03:31|1.1393
23:03:31|1.1388
23:03:32|1.1392
23:03:33|1.14
23:03:35|1.14
23:03:35|1.1405
23:03:37|1.142
23:03:37|1.1422
23:03:39|1.1418
23:03:39|1.1418
23:03:41|1.1422
23:03:42|1.1422
23:03:43|1.1425
23:03:44|1.1425
23:03:45|1.1425
23:03:46|1.1425
23:03:47|1.1425
23:03:48|1.1428
23:03:49|1.1428
23:03:50|1.1433
23:03:51|1.144
23:03:53|1.1443
23:03:53|1.145
23:03:54|1.1455
23:03:55|1.1455
23:03:56|1.1446
23:03:57|1.1443
23:03:58|1.1444
23:03:59|1.1431
23:04:00|1.1431
23:04:02|1.1434
23:04:03|1.1427
23:04:05|1.1426
23:04:06|1.1425
23:04:07|1.1429
23:04:08|1.1426
23:04:08|1.1433
23:04:09|1.1421
23:04:10|1.143
23:04:12|1.1429
23:04:12|1.1426
23:04:14|1.1426
23:04:15|1.1425
23:04:15|1.1421
23:04:16|1.1422
23:04:18|1.1422
23:04:19|1.1417
23:04:19|1.1419
23:04:20|1.1414
23:04:21|1.1423
23:04:23|1.1422
23:04:24|1.142
23:04:25|1.1421
23:04:26|1.1421
23:04:26|1.1418
23:04:28|1.1416
23:04:29|1.1412
23:04:30|1.1416
23:04:31|1.1434
23:04:31|1.1431
23:04:33|1.1426
23:04:35|1.1417
23:04:35|1.14
23:04:36|1.1398
23:04:37|1.1398
23:04:38|1.1406
23:04:39|1.1404
23:04:41|1.1404
23:04:41|1.1411
23:04:42|1.1403
23:04:43|1.1391
23:04:45|1.139
23:04:46|1.1379
23:04:47|1.1379
23:04:47|1.1381
23:04:48|1.1392
23:04:49|1.14
23:04:50|1.1408
23:04:52|1.1412
23:04:52|1.1412
23:04:54|1.1406
23:04:55|1.1405
23:04:55|1.1403
23:04:56|1.1397
23:04:57|1.1401
23:04:58|1.1401
23:04:59|1.1393
23:05:00|1.1393
23:05:01|1.1405
23:05:02|1.1405
23:05:03|1.1392
23:05:04|1.14
23:05:06|1.1396
23:05:07|1.1405
23:05:08|1.1411
23:05:09|1.1405
23:05:10|1.1402
23:05:11|1.14
23:05:12|1.1398
23:05:14|1.1394
23:05:14|1.1394
23:05:16|1.1397
23:05:16|1.1393
23:05:17|1.1393
23:05:19|1.14
23:05:20|1.1393
23:05:21|1.1393
23:05:22|1.1395
23:05:24|1.1387
23:05:24|1.1391
23:05:26|1.1394
23:05:26|1.1397
23:05:28|1.1396
23:05:29|1.1403
23:05:30|1.14
23:05:30|1.14
23:05:32|1.14
23:05:32|1.14
23:05:33|1.14
23:05:34|1.1404
23:05:35|1.1402
23:05:36|1.1402
23:05:37|1.1409
23:05:38|1.1411
23:05:39|1.1417
23:05:40|1.1419
23:05:41|1.1418
23:05:42|1.1422
23:05:44|1.1423
23:05:44|1.1423
23:05:45|1.1422
23:05:46|1.1421
23:05:47|1.1426
23:05:48|1.1426
23:05:49|1.1422
23:05:50|1.1422
23:05:51|1.1423
23:05:52|1.1426
23:05:53|1.1427
23:05:55|1.1426
23:05:55|1.1422
23:05:56|1.1422
23:05:57|1.1421
23:05:58|1.1424
23:06:00|1.1423
23:06:00|1.1433
23:06:01|1.1434
23:06:03|1.1432
23:06:04|1.1445
23:06:06|1.1453
23:06:07|1.1451
23:06:08|1.1449
23:06:09|1.1455
23:06:10|1.1464
23:06:11|1.1467
23:06:12|1.1468
23:06:14|1.1469
23:06:15|1.147
23:06:15|1.1465
23:06:16|1.1455
23:06:17|1.1449
23:06:19|1.1449
23:06:19|1.1446
23:06:21|1.1448
23:06:21|1.1446
23:06:23|1.1443
23:06:24|1.1442
23:06:25|1.1439
23:06:26|1.1451
23:06:26|1.1434
23:06:27|1.1432
23:06:29|1.1426
23:06:30|1.1426
23:06:31|1.1422
23:06:31|1.1429
23:06:33|1.1427
23:06:33|1.143
23:06:34|1.143
23:06:35|1.1425
23:06:37|1.1425
23:06:38|1.1441
23:06:39|1.1444
23:06:40|1.145
23:06:41|1.1457
23:06:41|1.1454
23:06:43|1.1454
23:06:44|1.1468
23:06:45|1.1465
23:06:46|1.1464
23:06:47|1.147
23:06:47|1.1478
23:06:49|1.1472
23:06:51|1.1489
23:06:51|1.1489
23:06:52|1.1466
23:06:53|1.1462
23:06:55|1.147
23:06:55|1.1468
23:06:56|1.1467
23:06:57|1.1461
23:06:58|1.1461
23:06:59|1.1464
23:07:01|1.1464
23:07:01|1.1463
23:07:02|1.1458
23:07:03|1.1453
23:07:05|1.1442
23:07:05|1.1442
23:07:07|1.1443
23:07:09|1.1455
23:07:09|1.1458
23:07:11|1.1457
23:07:12|1.1438
23:07:12|1.1449
23:07:13|1.1459
23:07:14|1.1453
23:07:15|1.1455
23:07:17|1.1459
23:07:18|1.1463
23:07:19|1.1468
23:07:19|1.1459
23:07:20|1.1464
23:07:21|1.1464
23:07:23|1.1463
23:07:23|1.1463
23:07:24|1.1463
23:07:26|1.1463
23:07:26|1.146
23:07:27|1.146
23:07:28|1.1455
23:07:29|1.1457
23:07:30|1.1461
23:07:31|1.1464
23:07:33|1.1464
23:07:33|1.1464
23:07:34|1.1464
23:07:35|1.1467
23:07:36|1.1467
23:07:37|1.1466
23:07:38|1.1466
23:07:40|1.1466
23:07:41|1.1466
23:07:42|1.1466
23:07:42|1.1468
23:07:44|1.1469
23:07:45|1.1483
23:07:46|1.1486
23:07:47|1.1504
23:07:47|1.151
23:07:49|1.1529
23:07:50|1.1534
23:07:51|1.1541
23:07:53|1.1533
23:07:53|1.152
23:07:55|1.1519
23:07:55|1.1521
23:07:56|1.1526
23:07:57|1.1523
23:07:58|1.1522
23:07:59|1.1522
23:08:00|1.1515
23:08:01|1.1504
23:08:02|1.1499
23:08:03|1.15
23:08:04|1.1504
23:08:06|1.1521
23:08:08|1.1516
23:08:09|1.1503
23:08:10|1.1501
23:08:11|1.1502
23:08:12|1.1505
23:08:13|1.1501
23:08:14|1.1506
23:08:15|1.1503
23:08:16|1.1502
23:08:17|1.151
23:08:18|1.1513
23:08:19|1.1509
23:08:20|1.1501
23:08:22|1.1507
23:08:23|1.1511
23:08:23|1.1496
23:08:24|1.1499
23:08:25|1.1498
23:08:26|1.1495
23:08:27|1.1507
23:08:28|1.1499
23:08:30|1.1501
23:08:31|1.15
23:08:31|1.15
23:08:32|1.15
23:08:34|1.1498
23:08:34|1.1518
23:08:35|1.1508
23:08:37|1.1506
23:08:37|1.1513
23:08:39|1.1511
23:08:40|1.1507
23:08:40|1.1504
23:08:41|1.1499
23:08:43|1.1496
23:08:43|1.1499
23:08:44|1.1507
23:08:45|1.1492
23:08:47|1.1494
23:08:47|1.1493
23:08:48|1.1494
23:08:49|1.1496
23:08:51|1.1497
23:08:52|1.1499
23:08:52|1.1499
23:08:54|1.1492
23:08:54|1.1496
23:08:55|1.15
23:08:56|1.1499
23:08:57|1.1494
23:08:59|1.1498
23:09:00|1.1501
23:09:00|1.1508
23:09:01|1.1511
23:09:02|1.1513
23:09:03|1.1508
23:09:05|1.1504
23:09:06|1.1505
23:09:07|1.1502
23:09:08|1.15
23:09:09|1.1504
23:09:10|1.15
23:09:11|1.15
23:09:12|1.1509
23:09:13|1.1505
23:09:14|1.1502
23:09:15|1.1501
23:09:16|1.1501
23:09:17|1.1502
23:09:18|1.1503
23:09:19|1.1521
23:09:20|1.1519
23:09:21|1.1519
23:09:23|1.1533
23:09:24|1.1545
23:09:24|1.1547
23:09:26|1.155
23:09:27|1.156
23:09:27|1.1572
23:09:28|1.1576
23:09:29|1.1576
23:09:30|1.158
23:09:32|1.1614
23:09:32|1.1619
23:09:33|1.1603
23:09:35|1.16
23:09:36|1.1608
23:09:37|1.1557
23:09:38|1.156
23:09:39|1.1589
23:09:40|1.16
23:09:41|1.1632
23:09:42|1.1609
23:09:43|1.1613
23:09:44|1.1628
23:09:45|1.162
23:09:46|1.1621
23:09:47|1.1617
23:09:48|1.1617
23:09:49|1.1602
23:09:50|1.1592
23:09:51|1.1597
23:09:52|1.1627
23:09:53|1.1597
23:09:54|1.1602
23:09:55|1.1603
23:09:57|1.161
23:09:57|1.1618
23:09:58|1.1628
23:09:59|1.1619
23:10:00|1.1624
23:10:01|1.162
23:10:02|1.1623
23:10:03|1.1625
23:10:04|1.1624
23:10:05|1.1648
23:10:06|1.1655
23:10:07|1.1666
23:10:08|1.1662
23:10:09|1.166
23:10:11|1.1663
23:10:12|1.1648
23:10:14|1.1662
23:10:14|1.17
23:10:16|1.1708
23:10:17|1.1699
23:10:18|1.168
23:10:18|1.167
23:10:19|1.1686
23:10:21|1.1707
23:10:22|1.1711
23:10:23|1.1724
23:10:25|1.1747
23:10:26|1.1747
23:10:26|1.1769
23:10:28|1.1778
23:10:29|1.179
23:10:29|1.1796
23:10:30|1.1786
23:10:32|1.1821
23:10:33|1.1836
23:10:34|1.1855
23:10:36|1.1902
23:10:36|1.1914
23:10:38|1.1875
23:10:39|1.1893
23:10:40|1.1902
23:10:41|1.1904
23:10:42|1.1892
23:10:44|1.1881
23:10:45|1.1876
23:10:45|1.1868
23:10:46|1.1861
23:10:48|1.1863
23:10:49|1.1876
23:10:50|1.189
23:10:51|1.1891
23:10:52|1.191
23:10:53|1.1895
23:10:55|1.1897
23:10:55|1.1883
23:10:57|1.1877
23:10:58|1.1872
23:10:59|1.1874
23:11:00|1.1866
23:11:01|1.1857
23:11:02|1.1867
23:11:03|1.1847
23:11:04|1.1807
23:11:05|1.1806
23:11:06|1.1795
23:11:07|1.1801
23:11:08|1.1783
23:11:09|1.1781
23:11:10|1.179
23:11:11|1.18
23:11:12|1.1792
23:11:13|1.1797
23:11:15|1.1818
23:11:16|1.1808
23:11:16|1.1815
23:11:17|1.18
23:11:18|1.1809
23:11:19|1.1805
23:11:21|1.1802
23:11:22|1.1814
23:11:23|1.1826
23:11:24|1.1826
23:11:25|1.184
23:11:26|1.1828
23:11:28|1.184
23:11:29|1.1843
23:11:30|1.1835
23:11:31|1.1835
23:11:32|1.1838
23:11:33|1.1853
23:11:34|1.187
23:11:35|1.1871
23:11:37|1.1863
23:11:38|1.1892
23:11:39|1.185
23:11:40|1.1871
23:11:41|1.1873
23:11:42|1.1866
23:11:43|1.1855
23:11:44|1.1881
23:11:45|1.1891
23:11:46|1.1885
23:11:47|1.1882
23:11:48|1.1882
23:11:49|1.1873
23:11:50|1.1864
23:11:51|1.1873
23:11:52|1.1859
23:11:53|1.1863
23:11:54|1.1858
23:11:55|1.1851
23:11:56|1.1868
23:11:57|1.1865
23:11:58|1.1861
23:12:00|1.1859
23:12:01|1.1857
23:12:02|1.1852
23:12:03|1.1847
23:12:04|1.1846
23:12:04|1.1836
23:12:05|1.1841
23:12:07|1.1819
23:12:07|1.1801
23:12:09|1.1782
23:12:09|1.1764
23:12:11|1.1757
23:12:11|1.1743
23:12:12|1.1764
23:12:14|1.1759
23:12:14|1.1767
23:12:15|1.1789
23:12:17|1.1787
23:12:17|1.1802
23:12:19|1.1806
23:12:20|1.1809
23:12:21|1.1803
23:12:21|1.1801
23:12:23|1.1809
23:12:24|1.1819
23:12:25|1.1802
23:12:26|1.179
23:12:27|1.1797
23:12:29|1.179
23:12:29|1.1768
23:12:30|1.1772
23:12:31|1.1831
23:12:33|1.1826
23:12:34|1.1808
23:12:34|1.1785
23:12:36|1.1813
23:12:37|1.1817
23:12:38|1.1796
23:12:40|1.1795
23:12:40|1.1801
23:12:41|1.1811
23:12:43|1.1811
23:12:43|1.1825
23:12:44|1.183
23:12:46|1.1837
23:12:47|1.1849
23:12:48|1.1856
23:12:49|1.1863
23:12:50|1.1859
23:12:51|1.1864
23:12:52|1.1889
23:12:53|1.189
23:12:54|1.1897
23:12:55|1.1908
23:12:56|1.1912
23:12:57|1.1929
23:12:58|1.1934
23:12:59|1.1949
23:13:00|1.1952
23:13:01|1.1961
23:13:02|1.1962
23:13:03|1.1965
23:13:04|1.1965
23:13:05|1.1936
23:13:06|1.1948
23:13:07|1.1927
23:13:08|1.1925
23:13:09|1.1925
23:13:10|1.1983
23:13:11|1.1978
23:13:13|1.1978
23:13:13|1.1955
23:13:14|1.1957
23:13:15|1.1979
23:13:16|1.198
23:13:18|1.1984
23:13:18|1.1948
23:13:19|1.1964
23:13:20|1.187
23:13:22|1.1871
23:13:22|1.1867
23:13:24|1.1827
23:13:25|1.1852
23:13:26|1.187
23:13:27|1.1857
23:13:27|1.1836
23:13:29|1.1865
23:13:30|1.1874
23:13:31|1.1865
23:13:32|1.187
23:13:33|1.1867
23:13:34|1.1866
23:13:35|1.1868
23:13:36|1.1855
23:13:37|1.1847
23:13:38|1.185
23:13:39|1.1832
23:13:40|1.1856
23:13:41|1.1859
23:13:42|1.1855
23:13:43|1.1833
23:13:44|1.1819
23:13:45|1.1808
23:13:46|1.1819
23:13:47|1.1819
23:13:48|1.1811
23:13:50|1.1815
23:13:50|1.1805
23:13:51|1.1804
23:13:52|1.1806
23:13:54|1.1806
23:13:54|1.1795
23:13:55|1.1787
23:13:56|1.1791
23:13:57|1.1796
23:13:59|1.1803
23:14:00|1.1801
23:14:00|1.1801
23:14:02|1.1791
23:14:03|1.1776
23:14:04|1.1772
23:14:04|1.177
23:14:05|1.1754
23:14:06|1.1758
23:14:07|1.1754
23:14:09|1.1752
23:14:10|1.1764
23:14:11|1.1771
23:14:11|1.1756
23:14:13|1.1769
23:14:13|1.1772
23:14:14|1.1769
23:14:16|1.1767
23:14:17|1.1763
23:14:17|1.1759
23:14:19|1.1749
23:14:20|1.175
23:14:21|1.1734
23:14:22|1.1731
23:14:23|1.1722
23:14:25|1.1714
23:14:26|1.1743
23:14:27|1.1758
23:14:27|1.1755
23:14:29|1.1765
23:14:29|1.1773
23:14:30|1.1771
23:14:33|1.1771
23:14:34|1.1771
23:14:35|1.1775
23:14:36|1.1773
23:14:37|1.1766
23:14:38|1.1763
23:14:39|1.1757
23:14:40|1.1767
23:14:41|1.1777
23:14:42|1.1771
23:14:43|1.1773
23:14:44|1.1773
23:14:45|1.1778
23:14:46|1.1777
23:14:47|1.1775
23:14:48|1.1775
23:14:49|1.1777
23:14:50|1.1777
23:14:51|1.1778
23:14:52|1.1778
23:14:53|1.1784
23:14:55|1.1776
23:14:55|1.1776
23:14:57|1.1789
23:14:57|1.1789
23:14:58|1.1816
23:14:59|1.1831
23:15:00|1.183
23:15:02|1.1838
23:15:02|1.1816
23:15:04|1.1818
23:15:04|1.1797
23:15:06|1.1787
23:15:07|1.1779
23:15:07|1.1764
23:15:08|1.1708
23:15:09|1.1731
23:15:10|1.1736
23:15:11|1.1742
23:15:12|1.1735
23:15:13|1.1751
23:15:14|1.1744
23:15:15|1.1753
23:15:17|1.1752
23:15:18|1.1762
23:15:18|1.176
23:15:19|1.1767
23:15:20|1.1779
23:15:21|1.1776
23:15:22|1.1775
23:15:24|1.1782
23:15:25|1.1793
23:15:26|1.1791
23:15:27|1.18
23:15:28|1.179
23:15:30|1.1786
23:15:30|1.1788
23:15:32|1.179
23:15:33|1.1761
23:15:34|1.1765
23:15:35|1.1751
23:15:36|1.1739
23:15:37|1.1731
23:15:38|1.1724
23:15:40|1.1719
23:15:41|1.171
23:15:41|1.1705
23:15:42|1.1701
23:15:43|1.1694
23:15:45|1.169
23:15:46|1.1692
23:15:46|1.1698
23:15:48|1.17
23:15:48|1.1711
23:15:50|1.172
23:15:51|1.1726
23:15:52|1.1739
23:15:53|1.173
23:15:53|1.1735
23:15:54|1.1721
23:15:56|1.1729
23:15:57|1.1725
23:15:58|1.1731
23:15:59|1.173
23:16:00|1.1731
23:16:01|1.1744
23:16:02|1.1753
23:16:03|1.1759
23:16:04|1.1787
23:16:05|1.1783
23:16:06|1.178
23:16:07|1.1786
23:16:08|1.1754
23:16:09|1.1751
23:16:11|1.1763
23:16:11|1.1775
23:16:13|1.1765
23:16:14|1.1765
23:16:15|1.1773
23:16:16|1.1768
23:16:17|1.1776
23:16:18|1.1799
23:16:19|1.18
23:16:20|1.1793
23:16:21|1.1789
23:16:22|1.1796
23:16:23|1.1794
23:16:24|1.1794
23:16:25|1.1786
23:16:26|1.18
23:16:27|1.18
23:16:28|1.1815
23:16:30|1.1816
23:16:30|1.1825
23:16:31|1.1798
23:16:32|1.1799
23:16:34|1.1792
23:16:34|1.185
23:16:35|1.1856
23:16:36|1.187
23:16:37|1.1874
23:16:38|1.1885
23:16:40|1.1853
23:16:41|1.185
23:16:41|1.1843
23:16:42|1.1854
23:16:43|1.1853
23:16:44|1.185
23:16:45|1.1851
23:16:46|1.1868
23:16:48|1.1862
23:16:49|1.1858
23:16:49|1.1864
23:16:50|1.1853
23:16:51|1.1844
23:16:52|1.1848
23:16:53|1.1855
23:16:54|1.1879
23:16:56|1.1865
23:16:56|1.1858
23:16:57|1.186
23:16:58|1.1862
23:16:59|1.1862
23:17:00|1.1882
23:17:02|1.1889
23:17:02|1.1883
23:17:03|1.1877
23:17:04|1.1867
23:17:06|1.1878
23:17:06|1.1878
23:17:07|1.1862
23:17:08|1.1864
23:17:10|1.1853
23:17:10|1.187
23:17:12|1.1876
23:17:13|1.1876
23:17:15|1.1892
23:17:16|1.1877
23:17:17|1.1889
23:17:18|1.1891
23:17:19|1.1882
23:17:20|1.1898
23:17:21|1.1919
23:17:22|1.192
23:17:23|1.1903
23:17:24|1.1898
23:17:26|1.1911
23:17:26|1.1915
23:17:27|1.1906
23:17:28|1.1907
23:17:29|1.1926
23:17:30|1.1932
23:17:31|1.1944
23:17:33|1.1927
23:17:34|1.1932
23:17:34|1.1945
23:17:35|1.1946
23:17:36|1.1959
23:17:38|1.1959
23:17:38|1.1963
23:17:39|1.197
23:17:41|1.1978
23:17:41|1.1976
23:17:42|1.1983
23:17:43|1.1978
23:17:44|1.1967
23:17:46|1.1975
23:17:46|1.1976
23:17:47|1.1983
23:17:48|1.1987
23:17:49|1.1997
23:17:50|1.1997
23:17:51|1.1996
23:17:52|1.1993
23:17:54|1.1987
23:17:54|1.1996
23:17:55|1.1991
23:17:57|1.1922
23:17:58|1.1906
23:17:58|1.1901
23:17:59|1.193
23:18:00|1.1945
23:18:01|1.1939
23:18:02|1.1941
23:18:03|1.1961
23:18:04|1.1946
23:18:05|1.1948
23:18:06|1.1959
23:18:07|1.1945
23:18:09|1.1947
23:18:09|1.1917
23:18:11|1.191
23:18:13|1.1913
23:18:14|1.1913
23:18:14|1.1908
23:18:16|1.1937
23:18:17|1.1933
23:18:18|1.193
23:18:19|1.1932
23:18:20|1.192
23:18:21|1.1916
23:18:22|1.1909
23:18:23|1.1922
23:18:24|1.1935
23:18:26|1.193
23:18:27|1.1939
23:18:28|1.1937
23:18:28|1.1929
23:18:29|1.1918
23:18:30|1.1926
23:18:31|1.1931
23:18:33|1.1932
23:18:34|1.1926
23:18:35|1.1916
23:18:35|1.1917
23:18:36|1.1915
23:18:37|1.1916
23:18:38|1.1922
23:18:40|1.1916
23:18:40|1.1915
23:18:41|1.192
23:18:42|1.1918
23:18:43|1.1913
23:18:44|1.1921
23:18:45|1.1928
23:18:47|1.1939
23:18:47|1.1935
23:18:49|1.1934
23:18:49|1.1944
23:18:50|1.1933
23:18:51|1.1932
23:18:52|1.1927
23:18:54|1.1921
23:18:55|1.1928
23:18:55|1.1924
23:18:56|1.1923
23:18:58|1.1923
23:18:58|1.1912
23:19:00|1.1918
23:19:00|1.1912
23:19:02|1.1914
23:19:03|1.1912
23:19:03|1.1912
23:19:04|1.1914
23:19:05|1.1912
23:19:07|1.192
23:19:07|1.1914
23:19:08|1.1912
23:19:09|1.1915
23:19:10|1.1919
23:19:11|1.1912
23:19:13|1.1909
23:19:14|1.1911
23:19:15|1.1909
23:19:17|1.1912
23:19:17|1.1914
23:19:18|1.1911
23:19:20|1.1925
23:19:21|1.1932
23:19:22|1.1936
23:19:23|1.1959
23:19:25|1.1958
23:19:25|1.1954
23:19:26|1.1961
23:19:28|1.1969
23:19:28|1.1982
23:19:29|1.1976
23:19:30|1.197
23:19:31|1.1977
23:19:32|1.1982
23:19:33|1.1969
23:19:34|1.1973
23:19:36|1.1978
23:19:37|1.1981
23:19:38|1.1972
23:19:38|1.1959
23:19:39|1.1964
23:19:40|1.197
23:19:42|1.1952
23:19:43|1.1945
23:19:44|1.1935
23:19:44|1.1942
23:19:46|1.1941
23:19:47|1.1935
23:19:47|1.1932
23:19:49|1.1935
23:19:50|1.1927
23:19:50|1.1913
23:19:51|1.1926
23:19:53|1.1926
23:19:54|1.1934
23:19:55|1.1909
23:19:56|1.1914
23:19:57|1.1916
23:19:58|1.1913
23:19:59|1.1918
23:20:00|1.192
23:20:01|1.1897
23:20:02|1.1903
23:20:03|1.1891
23:20:03|1.1879
23:20:06|1.1866
23:20:07|1.1875
23:20:07|1.186
23:20:08|1.1853
23:20:09|1.1861
23:20:10|1.1853
23:20:11|1.1854
23:20:12|1.1849
23:20:13|1.1855
23:20:15|1.1845
23:20:16|1.1853
23:20:17|1.185
23:20:18|1.1859
23:20:20|1.1865
23:20:20|1.1866
23:20:22|1.1866
23:20:22|1.1869
23:20:24|1.1868
23:20:24|1.1867
23:20:25|1.1853
23:20:26|1.1849
23:20:27|1.1846
23:20:28|1.1847
23:20:29|1.1843
23:20:30|1.1841
23:20:32|1.1842
23:20:33|1.1832
23:20:33|1.1838
23:20:34|1.1833
23:20:35|1.1844
23:20:36|1.1836
23:20:38|1.1832
23:20:39|1.1829
23:20:40|1.1837
23:20:41|1.1837
23:20:41|1.1835
23:20:43|1.1834
23:20:44|1.1837
23:20:45|1.1843
23:20:46|1.1842
23:20:47|1.1852
23:20:47|1.1847
23:20:49|1.1845
23:20:49|1.1842
23:20:50|1.1843
23:20:52|1.1845
23:20:53|1.1847
23:20:53|1.1847
23:20:55|1.1846
23:20:55|1.1847
23:20:57|1.1844
23:20:57|1.1849
23:20:59|1.1845
23:21:00|1.1839
23:21:00|1.1839
23:21:02|1.1837
23:21:03|1.1846
23:21:04|1.1848
23:21:05|1.1849
23:21:06|1.1845
23:21:07|1.1836
23:21:07|1.1839
23:21:09|1.1833
23:21:10|1.1834
23:21:11|1.1836
23:21:12|1.1834
23:21:13|1.1836
23:21:14|1.1834
23:21:16|1.1835
23:21:16|1.1827
23:21:17|1.1825
23:21:19|1.182
23:21:20|1.182
23:21:20|1.1825
23:21:21|1.1825
23:21:23|1.1826
23:21:23|1.1826
23:21:24|1.1821
23:21:25|1.1822
23:21:27|1.182
23:21:28|1.182
23:21:29|1.1821
23:21:30|1.1821
23:21:31|1.182
23:21:32|1.1811
23:21:33|1.1825
23:21:34|1.1815
23:21:35|1.1815
23:21:36|1.1809
23:21:37|1.1806
23:21:38|1.1801
23:21:38|1.1801
23:21:40|1.18
23:21:41|1.18
23:21:42|1.18
23:21:43|1.1798
23:21:44|1.1802
23:21:45|1.1797
23:21:46|1.18
23:21:47|1.18
23:21:48|1.1802
23:21:49|1.1802
23:21:50|1.1802
23:21:51|1.1797
23:21:52|1.1798
23:21:53|1.1797
23:21:54|1.1797
23:21:55|1.1785
23:21:56|1.1776
23:21:57|1.1772
23:21:58|1.1774
23:21:59|1.1782
23:22:00|1.1801
23:22:01|1.1796
23:22:02|1.1803
23:22:03|1.1817
23:22:04|1.182
23:22:05|1.1803
23:22:06|1.1802
23:22:07|1.1803
23:22:08|1.1803
23:22:09|1.1788
23:22:10|1.1785
23:22:11|1.1782
23:22:12|1.1781
23:22:13|1.1778
23:22:14|1.1779
23:22:16|1.1776
23:22:17|1.1769
23:22:19|1.1762
23:22:19|1.1786
23:22:21|1.1793
23:22:22|1.1797
23:22:22|1.1795
23:22:23|1.1811
23:22:25|1.1812
23:22:26|1.1832
23:22:26|1.185
23:22:28|1.187
23:22:28|1.1871
23:22:29|1.1871
23:22:31|1.1907
23:22:31|1.1896
23:22:32|1.1897
23:22:33|1.1894
23:22:35|1.1886
23:22:36|1.1887
23:22:37|1.1896
23:22:38|1.1891
23:22:39|1.1867
23:22:40|1.1848
23:22:40|1.186
23:22:41|1.1855
23:22:43|1.1874
23:22:43|1.1897
23:22:44|1.1907
23:22:45|1.1913
23:22:46|1.1935
23:22:47|1.193
23:22:49|1.1928
23:22:50|1.1821
23:22:51|1.1831
23:22:52|1.183
23:22:53|1.1833
23:22:54|1.1827
23:22:55|1.1836
23:22:56|1.1843
23:22:56|1.1856
23:22:57|1.1882
23:22:58|1.1885
23:22:59|1.1895
23:23:00|1.1806
23:23:02|1.1822
23:23:03|1.1799
23:23:04|1.1832
23:23:05|1.1831
23:23:06|1.1833
23:23:06|1.1831
23:23:08|1.179
23:23:09|1.1795
23:23:09|1.1791
23:23:11|1.1793
23:23:12|1.1797
23:23:13|1.1812
23:23:14|1.1817
23:23:14|1.1825
23:23:15|1.183
23:23:18|1.1829
23:23:19|1.1832
23:23:20|1.1833
23:23:21|1.1818
23:23:22|1.1821
23:23:23|1.1822
23:23:24|1.1819
23:23:24|1.1804
23:23:25|1.1802
23:23:27|1.1802
23:23:28|1.1811
23:23:28|1.1812
23:23:30|1.1819
23:23:30|1.1821
23:23:31|1.1823
23:23:32|1.1825
23:23:34|1.1829
23:23:35|1.1833
23:23:36|1.1812
23:23:37|1.1819
23:23:38|1.1829
23:23:39|1.1832
23:23:40|1.1836
23:23:41|1.1835
23:23:42|1.1842
23:23:43|1.1842
23:23:44|1.1841
23:23:45|1.1825
23:23:46|1.182
23:23:47|1.182
23:23:49|1.1825
23:23:50|1.1832
23:23:51|1.184
23:23:51|1.1838
23:23:52|1.1839
23:23:53|1.1865
23:23:54|1.1874
23:23:55|1.1883
23:23:56|1.188
23:23:57|1.1885
23:23:58|1.1885
23:23:59|1.1866
23:24:00|1.1853
23:24:01|1.1848
23:24:02|1.1839
23:24:03|1.1828
23:24:04|1.1813
23:24:05|1.1815
23:24:06|1.1824
23:24:07|1.1823
23:24:09|1.1822
23:24:09|1.1822
23:24:11|1.1798
23:24:11|1.181
23:24:12|1.1811
23:24:13|1.1809
23:24:14|1.1804
23:24:15|1.1799
23:24:16|1.1795
23:24:18|1.1799
23:24:19|1.1786
23:24:20|1.1787
23:24:21|1.1794
23:24:22|1.1784
23:24:23|1.1796
23:24:24|1.1796
23:24:25|1.1803
23:24:26|1.1805
23:24:27|1.1801
23:24:28|1.1779
23:24:29|1.1805
23:24:30|1.18
23:24:31|1.1805
23:24:32|1.1807
23:24:33|1.1801
23:24:34|1.1802
23:24:36|1.1798
23:24:37|1.1799
23:24:38|1.1799
23:24:38|1.1796
23:24:39|1.1796
23:24:40|1.1798
23:24:41|1.1797
23:24:42|1.1797
23:24:43|1.1796
23:24:44|1.1799
23:24:46|1.1797
23:24:47|1.1802
23:24:47|1.1795
23:24:48|1.1779
23:24:49|1.1776
23:24:50|1.1782
23:24:51|1.1779
23:24:53|1.1783
23:24:53|1.178
23:24:54|1.1776
23:24:55|1.1775
23:24:56|1.1773
23:24:57|1.1771
23:24:59|1.1764
23:24:59|1.1771
23:25:00|1.1775
23:25:02|1.1774
23:25:03|1.1787
23:25:04|1.1784
23:25:06|1.1773
23:25:06|1.1779
23:25:07|1.1789
23:25:08|1.1807
23:25:09|1.1813
23:25:10|1.1812
23:25:11|1.1815
23:25:13|1.1807
23:25:13|1.1792
23:25:15|1.1788
23:25:16|1.1797
23:25:16|1.1791
23:25:17|1.1788
23:25:19|1.1791
23:25:19|1.1786
23:25:21|1.179
23:25:22|1.1787
23:25:22|1.1787
23:25:24|1.1781
23:25:25|1.1782
23:25:26|1.1784
23:25:27|1.178
23:25:28|1.178
23:25:29|1.178
23:25:30|1.1777
23:25:31|1.1767
23:25:32|1.1766
23:25:33|1.1789
23:25:34|1.1791
23:25:35|1.1788
23:25:36|1.178
23:25:37|1.178
23:25:38|1.1771
23:25:39|1.1777
23:25:41|1.18
23:25:42|1.1806
23:25:42|1.1805
23:25:43|1.1794
23:25:44|1.1795
23:25:46|1.1797
23:25:47|1.1803
23:25:48|1.18
23:25:50|1.1794
23:25:51|1.1795
23:25:52|1.1791
23:25:53|1.1801
23:25:53|1.18
23:25:55|1.1806
23:25:56|1.1806
23:25:56|1.1806
23:25:58|1.1808
23:25:59|1.1805
23:26:00|1.1804
23:26:01|1.1811
23:26:02|1.1818
23:26:03|1.184
23:26:04|1.1837
23:26:05|1.1829
23:26:06|1.1821
23:26:07|1.1817
23:26:08|1.1815
23:26:09|1.1815
23:26:10|1.181
23:26:11|1.181
23:26:12|1.1807
23:26:13|1.1804
23:26:14|1.1797
23:26:15|1.1787
23:26:16|1.1787
23:26:17|1.1763
23:26:18|1.1761
23:26:20|1.1759
23:26:21|1.1753
23:26:22|1.1753
23:26:22|1.1757
23:26:24|1.1758
23:26:24|1.1761
23:26:25|1.176
23:26:27|1.1763
23:26:27|1.1763
23:26:29|1.1762
23:26:29|1.1771
23:26:30|1.1772
23:26:32|1.1777
23:26:33|1.1763
23:26:34|1.1757
23:26:34|1.1757
23:26:35|1.1758
23:26:37|1.1762
23:26:38|1.1765
23:26:39|1.1762
23:26:39|1.1795
23:26:40|1.1798
23:26:42|1.1804
23:26:42|1.179
23:26:43|1.1789
23:26:44|1.1795
23:26:46|1.1792
23:26:46|1.1788
23:26:47|1.1783
23:26:48|1.179
23:26:49|1.1798
23:26:50|1.1805
23:26:52|1.1805
23:26:54|1.182
23:26:54|1.1834
23:26:56|1.1832
23:26:57|1.1828
23:26:58|1.184
23:27:00|1.1843
23:27:01|1.1844
23:27:01|1.1842
23:27:03|1.1846
23:27:04|1.184
23:27:05|1.1845
23:27:06|1.1838
23:27:07|1.1827
23:27:07|1.1816
23:27:08|1.1812
23:27:09|1.1798
23:27:10|1.1809
23:27:11|1.1815
23:27:13|1.182
23:27:14|1.1833
23:27:14|1.1833
23:27:15|1.1845
23:27:16|1.1851
23:27:18|1.1863
23:27:19|1.1857
23:27:20|1.1871
23:27:21|1.1861
23:27:22|1.1862
23:27:23|1.1875
23:27:24|1.1882
23:27:25|1.188
23:27:26|1.1887
23:27:27|1.1887
23:27:28|1.1887
23:27:29|1.1898
23:27:30|1.1871
23:27:31|1.1876
23:27:32|1.1877
23:27:33|1.1886
23:27:34|1.1888
23:27:35|1.1891
23:27:36|1.1897
23:27:37|1.1818
23:27:38|1.1813
23:27:39|1.1815
23:27:40|1.1836
23:27:41|1.1821
23:27:43|1.1796
23:27:43|1.18
23:27:44|1.1788
23:27:46|1.1803
23:27:47|1.1805
23:27:47|1.1812
23:27:49|1.182
23:27:51|1.1809
23:27:52|1.1806
23:27:53|1.181
23:27:54|1.1809
23:27:55|1.1811
23:27:56|1.1806
23:27:57|1.1805
23:27:58|1.1816
23:27:59|1.1797
23:28:00|1.1794
23:28:00|1.1798
23:28:02|1.1796
23:28:03|1.1793
23:28:04|1.1786
23:28:05|1.1775
23:28:06|1.1773
23:28:07|1.1778
23:28:08|1.1776
23:28:09|1.1784
23:28:10|1.1788
23:28:12|1.1789
23:28:12|1.1782
23:28:14|1.1784
23:28:14|1.1775
23:28:15|1.1781
23:28:16|1.1778
23:28:18|1.1775
23:28:18|1.1762
23:28:19|1.1759
23:28:20|1.1761
23:28:21|1.1765
23:28:22|1.1771
23:28:23|1.1766
23:28:24|1.1768
23:28:26|1.1768
23:28:26|1.1771
23:28:27|1.1772
23:28:29|1.1779
23:28:29|1.1769
23:28:31|1.1768
23:28:32|1.1771
23:28:32|1.1763
23:28:33|1.1764
23:28:34|1.1763
23:28:35|1.1765
23:28:36|1.1764
23:28:37|1.1761
23:28:38|1.1761
23:28:39|1.1762
23:28:40|1.1763
23:28:41|1.1769
23:28:42|1.1774
23:28:43|1.1779
23:28:44|1.1784
23:28:45|1.1789
23:28:46|1.1799
23:28:47|1.1809
23:28:48|1.1805
23:28:50|1.1788
23:28:50|1.1776
23:28:52|1.1786
23:28:52|1.1784
23:28:54|1.1785
23:28:55|1.1786
23:28:56|1.1793
23:28:57|1.1792
23:28:58|1.1795
23:28:59|1.1794
23:29:00|1.1797
23:29:01|1.1803
23:29:02|1.1802
23:29:03|1.1799
23:29:04|1.1793
23:29:05|1.1796
23:29:06|1.1796
23:29:08|1.1784
23:29:08|1.1787
23:29:10|1.1797
23:29:10|1.1798
23:29:12|1.1798
23:29:12|1.1796
23:29:14|1.1804
23:29:15|1.1803
23:29:16|1.1798
23:29:16|1.1797
23:29:17|1.1796
23:29:18|1.1807
23:29:20|1.1807
23:29:20|1.1807
23:29:21|1.1809
23:29:22|1.1799
23:29:24|1.1799
23:29:24|1.1809
23:29:25|1.1822
23:29:26|1.1825
23:29:27|1.1832
23:29:28|1.183
23:29:30|1.1827
23:29:31|1.183
23:29:31|1.1816
23:29:33|1.1815
23:29:33|1.1818
23:29:34|1.1812
23:29:36|1.1813
23:29:37|1.1813
23:29:38|1.1814
23:29:39|1.1814
23:29:40|1.1806
23:29:41|1.1812
23:29:43|1.1815
23:29:43|1.1814
23:29:44|1.182
23:29:45|1.1823
23:29:46|1.1824
23:29:48|1.1824
23:29:49|1.1824
23:29:49|1.182
23:29:51|1.1822
23:29:52|1.1817
23:29:54|1.1819
23:29:55|1.181
23:29:56|1.1809
23:29:57|1.181
23:29:58|1.1815
23:29:59|1.1822
23:30:00|1.18
23:30:01|1.1805
23:30:02|1.1819
23:30:03|1.1851
23:30:04|1.184
23:30:05|1.1818
23:30:06|1.1818
23:30:07|1.1813
23:30:08|1.1805
23:30:09|1.1811
23:30:10|1.1828
23:30:11|1.1826
23:30:12|1.1831
23:30:13|1.1833
23:30:14|1.1835
23:30:16|1.1823
23:30:16|1.1829
23:30:17|1.1829
23:30:18|1.182
23:30:20|1.1833
23:30:20|1.1823
23:30:21|1.1814
23:30:23|1.1813
23:30:24|1.1813
23:30:25|1.1812
23:30:26|1.1818
23:30:27|1.1822
23:30:29|1.1812
23:30:30|1.1818
23:30:31|1.1824
23:30:32|1.1824
23:30:33|1.1824
23:30:34|1.1819
23:30:35|1.1816
23:30:36|1.1822
23:30:37|1.1817
23:30:38|1.1815
23:30:39|1.1815
23:30:40|1.1819
23:30:40|1.1816
23:30:43|1.1802
23:30:43|1.1779
23:30:44|1.1776
23:30:45|1.1772
23:30:46|1.1772
23:30:47|1.1772
23:30:48|1.1766
23:30:49|1.1775
23:30:50|1.1765
23:30:51|1.1762
23:30:52|1.1759
23:30:53|1.1764
23:30:54|1.1758
23:30:56|1.1752
23:30:56|1.1756
23:30:58|1.1758
23:30:59|1.175
23:31:00|1.1751
23:31:02|1.1754
23:31:02|1.1754
23:31:04|1.176
23:31:04|1.1752
23:31:05|1.1753
23:31:07|1.1754
23:31:08|1.1756
23:31:09|1.1759
23:31:10|1.1759
23:31:11|1.1752
23:31:12|1.1753
23:31:13|1.1751
23:31:14|1.1755
23:31:15|1.1752
23:31:16|1.175
23:31:17|1.1758
23:31:18|1.1765
23:31:19|1.1772
23:31:20|1.1766
23:31:21|1.1772
23:31:22|1.1772
23:31:23|1.1781
23:31:25|1.1779
23:31:25|1.1773
23:31:27|1.1773
23:31:28|1.1773
23:31:29|1.1781
23:31:30|1.1767
23:31:31|1.1768
23:31:32|1.1762
23:31:32|1.1762
23:31:34|1.1759
23:31:35|1.1766
23:31:36|1.1774
23:31:37|1.1786
23:31:38|1.179
23:31:39|1.1795
23:31:40|1.1793
23:31:41|1.1783
23:31:43|1.1788
23:31:43|1.1789
23:31:45|1.179
23:31:45|1.179
23:31:46|1.1794
23:31:48|1.1795
23:31:48|1.1799
23:31:50|1.1799
23:31:50|1.1807
23:31:52|1.1808
23:31:53|1.1813
23:31:54|1.1815
23:31:55|1.1815
23:31:56|1.1821
23:31:57|1.1817
23:31:58|1.1809
23:31:59|1.181
23:31:59|1.181
23:32:00|1.1808
23:32:02|1.1814
23:32:03|1.1823
23:32:04|1.1836
23:32:05|1.1863
23:32:05|1.1856
23:32:06|1.1859
23:32:08|1.1865
23:32:08|1.1863
23:32:10|1.1865
23:32:11|1.1878
23:32:12|1.1878
23:32:12|1.1884
23:32:14|1.1882
23:32:15|1.1874
23:32:16|1.1865
23:32:16|1.1881
23:32:18|1.1884
23:32:18|1.1872
23:32:20|1.1867
23:32:20|1.1866
23:32:21|1.1851
23:32:23|1.1836
23:32:24|1.1833
23:32:25|1.1824
23:32:27|1.1835
23:32:27|1.1828
23:32:29|1.1838
23:32:30|1.185
23:32:31|1.1853
23:32:32|1.1834
23:32:33|1.1823
23:32:34|1.1821
23:32:35|1.1821
23:32:36|1.1821
23:32:37|1.1807
23:32:38|1.1797
23:32:39|1.18
23:32:40|1.1798
23:32:41|1.1791
23:32:42|1.18
23:32:43|1.1785
23:32:44|1.1784
23:32:45|1.1786
23:32:46|1.1784
23:32:48|1.1782
23:32:48|1.1782
23:32:49|1.1797
23:32:50|1.179
23:32:51|1.1788
23:32:53|1.1778
23:32:53|1.177
23:32:54|1.177
23:32:56|1.1769
23:32:56|1.1768
23:32:57|1.1765
23:32:59|1.1762
23:32:59|1.1761
23:33:00|1.176
23:33:01|1.1754
23:33:02|1.1756
23:33:03|1.1753
23:33:05|1.1753
23:33:05|1.1755
23:33:07|1.1762
23:33:07|1.1756
23:33:09|1.1761
23:33:10|1.1756
23:33:10|1.1752
23:33:12|1.1761
23:33:13|1.178
23:33:14|1.1764
23:33:14|1.1761
23:33:16|1.1753
23:33:17|1.1753
23:33:18|1.1752
23:33:18|1.1753
23:33:20|1.1759
23:33:20|1.1754
23:33:21|1.1752
23:33:22|1.1751
23:33:23|1.175
23:33:25|1.1757
23:33:25|1.1756
23:33:28|1.1751
23:33:28|1.175
23:33:29|1.1751
23:33:31|1.1751
23:33:32|1.1751
23:33:33|1.1754
23:33:34|1.1754
23:33:35|1.1769
23:33:36|1.177
23:33:37|1.176
23:33:38|1.176
23:33:38|1.1758
23:33:39|1.1758
23:33:41|1.1758
23:33:41|1.176
23:33:43|1.1758
23:33:44|1.1774
23:33:45|1.1779
23:33:46|1.1777
23:33:47|1.1778
23:33:48|1.1785
23:33:49|1.1814
23:33:50|1.1816
23:33:51|1.1815
23:33:52|1.1802
23:33:53|1.1796
23:33:54|1.1796
23:33:55|1.18
23:33:56|1.1806
23:33:57|1.1806
23:33:58|1.1808
23:33:59|1.1815
23:34:00|1.1815
23:34:01|1.1811
23:34:02|1.1829
23:34:03|1.1839
23:34:04|1.1819
23:34:05|1.1805
23:34:06|1.1818
23:34:08|1.1809
23:34:08|1.181
23:34:09|1.1811
23:34:10|1.1811
23:34:11|1.1822
23:34:12|1.1821
23:34:13|1.1823
23:34:14|1.1829
23:34:16|1.183
23:34:16|1.1833
23:34:17|1.1842
23:34:18|1.1849
23:34:19|1.1855
23:34:21|1.1845
23:34:21|1.1833
23:34:22|1.1827
23:34:24|1.1817
23:34:25|1.1824
23:34:26|1.1822
23:34:26|1.1825
23:34:29|1.1828
23:34:29|1.1834
23:34:31|1.1833
23:34:32|1.1837
23:34:33|1.1836
23:34:34|1.184
23:34:35|1.184
23:34:36|1.1841
23:34:37|1.1841
23:34:38|1.1851
23:34:39|1.1856
23:34:40|1.1863
23:34:41|1.1865
23:34:42|1.1879
23:34:43|1.1877
23:34:44|1.1876
23:34:45|1.1871
23:34:46|1.1865
23:34:47|1.1866
23:34:48|1.1862
23:34:49|1.1875
23:34:50|1.1879
23:34:51|1.188
23:34:52|1.1879
23:34:53|1.1878
23:34:54|1.1868
23:34:55|1.1869
23:34:56|1.1872
23:34:57|1.1876
23:34:58|1.1876
23:34:59|1.1882
23:35:00|1.1881
23:35:01|1.1888
23:35:02|1.1884
23:35:03|1.1886
23:35:04|1.1889
23:35:05|1.1887
23:35:06|1.1887
23:35:07|1.1893
23:35:08|1.1898
23:35:09|1.1897
23:35:10|1.1895
23:35:11|1.1896
23:35:12|1.1887
23:35:13|1.1886
23:35:15|1.1889
23:35:15|1.1886
23:35:16|1.1888
23:35:17|1.1892
23:35:18|1.1896
23:35:19|1.1896
23:35:20|1.1896
23:35:21|1.1895
23:35:23|1.19
23:35:23|1.1897
23:35:24|1.1897
23:35:25|1.1895
23:35:26|1.1889
23:35:27|1.1919
23:35:29|1.1932
23:35:30|1.1936
23:35:32|1.1935
23:35:32|1.1918
23:35:34|1.1934
23:35:35|1.1932
23:35:35|1.1922
23:35:37|1.1926
23:35:38|1.1913
23:35:39|1.1915
23:35:40|1.1912
23:35:41|1.1908
23:35:42|1.1916
23:35:43|1.1923
23:35:44|1.1928
23:35:45|1.1923
23:35:46|1.1913
23:35:47|1.1908
23:35:48|1.19
23:35:49|1.1898
23:35:50|1.1889
23:35:51|1.1888
23:35:52|1.1891
23:35:53|1.19
23:35:54|1.1903
23:35:55|1.1926
23:35:56|1.1939
23:35:57|1.1943
23:35:58|1.1936
23:35:59|1.1938
23:36:00|1.1937
23:36:01|1.1947
23:36:02|1.1949
23:36:03|1.195
23:36:04|1.1955
23:36:05|1.1953
23:36:06|1.1968
23:36:07|1.1962
23:36:08|1.1966
23:36:09|1.198
23:36:10|1.1971
23:36:11|1.1974
23:36:12|1.1973
23:36:13|1.1974
23:36:14|1.1959
23:36:15|1.1949
23:36:16|1.1948
23:36:17|1.194
23:36:18|1.1947
23:36:19|1.1957
23:36:20|1.1951
23:36:21|1.1959
23:36:22|1.1943
23:36:23|1.1936
23:36:24|1.1937
23:36:25|1.1931
23:36:26|1.1924
23:36:27|1.1921
23:36:28|1.1918
23:36:29|1.1924
23:36:31|1.1939
23:36:31|1.1943
23:36:33|1.1949
23:36:34|1.1933
23:36:34|1.1939
23:36:36|1.1921
23:36:37|1.1929
23:36:38|1.1929
23:36:39|1.1942
23:36:39|1.1957
23:36:41|1.1974
23:36:42|1.1977
23:36:42|1.1975
23:36:44|1.1979
23:36:44|1.1968
23:36:45|1.1966
23:36:47|1.197
23:36:47|1.1977
23:36:49|1.1987
23:36:50|1.1986
23:36:51|1.1983
23:36:53|1.199
23:36:54|1.1989
23:36:54|1.1989
23:36:56|1.1996
23:36:56|1.1999
23:36:57|1.1993
23:36:58|1.1992
23:36:59|1.1979
23:37:00|1.198
23:37:01|1.1974
23:37:03|1.1963
23:37:03|1.195
23:37:04|1.1949
23:37:06|1.195
23:37:06|1.196
23:37:08|1.1953
23:37:08|1.1966
23:37:09|1.1976
23:37:10|1.198
23:37:11|1.1971
23:37:12|1.197
23:37:13|1.1964
23:37:14|1.1979
23:37:15|1.1973
23:37:16|1.1965
23:37:17|1.1961
23:37:19|1.1974
23:37:19|1.1974
23:37:20|1.1979
23:37:21|1.1986
23:37:22|1.1977
23:37:23|1.1976
23:37:24|1.1974
23:37:25|1.1975
23:37:26|1.1974
23:37:27|1.1985
23:37:28|1.1988
23:37:29|1.1996
23:37:31|1.1996
23:37:33|1.1995
23:37:34|1.1994
23:37:35|1.1997
23:37:36|1.1999
23:37:37|1.2026
23:37:38|1.2032
23:37:39|1.2046
23:37:41|1.205
23:37:41|1.2035
23:37:43|1.2029
23:37:43|1.203
23:37:44|1.2048
23:37:46|1.2044
23:37:46|1.2043
23:37:47|1.2047
23:37:48|1.206
23:37:49|1.2054
23:37:50|1.205
23:37:52|1.2046
23:37:52|1.2041
23:37:54|1.2047
23:37:55|1.2041
23:37:56|1.205
23:37:57|1.2057
23:37:57|1.2055
23:37:59|1.2068
23:37:59|1.2064
23:38:01|1.206
23:38:02|1.204
23:38:03|1.2036
23:38:04|1.2031
23:38:05|1.2012
23:38:06|1.2018
23:38:07|1.2013
23:38:08|1.2014
23:38:09|1.202
23:38:10|1.2027
23:38:11|1.2035
23:38:12|1.2045
23:38:13|1.2045
23:38:14|1.2045
23:38:15|1.2052
23:38:16|1.2066
23:38:17|1.2069
23:38:18|1.2073
23:38:19|1.2068
23:38:20|1.2072
23:38:21|1.2072
23:38:22|1.2089
23:38:23|1.2071
23:38:25|1.2089
23:38:25|1.2089
23:38:27|1.2075
23:38:27|1.2107
23:38:28|1.211
23:38:30|1.2125
23:38:30|1.2101
23:38:31|1.2091
23:38:33|1.2112
23:38:34|1.2122
23:38:36|1.2118
23:38:37|1.2129
23:38:38|1.211
23:38:39|1.212
23:38:39|1.2121
23:38:41|1.2136
23:38:41|1.211
23:38:43|1.2111
23:38:43|1.2109
23:38:45|1.2112
23:38:46|1.2108
23:38:47|1.2107
23:38:48|1.2105
23:38:49|1.2106
23:38:50|1.2108
23:38:51|1.2118
23:38:52|1.2129
23:38:53|1.2121
23:38:54|1.213
23:38:55|1.2111
23:38:56|1.2129
23:38:57|1.2106
23:38:58|1.2109
23:38:59|1.212
23:39:00|1.2122
23:39:02|1.2122
23:39:02|1.213
23:39:04|1.214
23:39:04|1.2148
23:39:05|1.2146
23:39:06|1.214
23:39:08|1.2128
23:39:08|1.2138
23:39:10|1.2141
23:39:10|1.215
23:39:11|1.214
23:39:13|1.2137
23:39:13|1.2132
23:39:15|1.2139
23:39:16|1.2141
23:39:16|1.2144
23:39:17|1.2143
23:39:18|1.2141
23:39:19|1.2137
23:39:20|1.2146
23:39:21|1.2157
23:39:22|1.2157
23:39:23|1.216
23:39:24|1.2161
23:39:25|1.215
23:39:26|1.2153
23:39:28|1.2151
23:39:29|1.2151
23:39:30|1.2157
23:39:31|1.2177
23:39:32|1.2175
23:39:33|1.2197
23:39:33|1.2189
23:39:36|1.2187
23:39:37|1.2203
23:39:37|1.2189
23:39:38|1.2193
23:39:40|1.2178
23:39:41|1.2181
23:39:42|1.2192
23:39:42|1.2205
23:39:43|1.2207
23:39:44|1.2216
23:39:46|1.2216
23:39:47|1.2228
23:39:47|1.2223
23:39:49|1.2221
23:39:50|1.2224
23:39:51|1.2222
23:39:52|1.2223
23:39:53|1.2235
23:39:54|1.2249
23:39:55|1.2247
23:39:56|1.2259
23:39:57|1.2246
23:39:58|1.2241
23:39:59|1.2224
23:40:00|1.2245
23:40:01|1.223
23:40:02|1.223
23:40:03|1.2217
23:40:04|1.2188
23:40:05|1.2207
23:40:06|1.2219
23:40:07|1.2232
23:40:08|1.2222
23:40:09|1.2239
23:40:10|1.225
23:40:11|1.225
23:40:12|1.225
23:40:13|1.225
23:40:14|1.2252
23:40:15|1.2254
23:40:16|1.2273
23:40:17|1.2278
23:40:18|1.2308
23:40:19|1.2306
23:40:20|1.2327
23:40:21|1.2329
23:40:22|1.2329
23:40:23|1.2335
23:40:24|1.2336
23:40:25|1.2339
23:40:26|1.2355
23:40:27|1.232
23:40:28|1.2264
23:40:29|1.2254
23:40:30|1.2169
23:40:31|1.2255
23:40:32|1.22
23:40:33|1.2249
23:40:35|1.2224
23:40:36|1.2233
23:40:37|1.2265
23:40:38|1.2256
23:40:39|1.2263
23:40:40|1.2252
23:40:42|1.2237
23:40:42|1.2249
23:40:43|1.2241
23:40:45|1.222
23:40:46|1.2197
23:40:46|1.2205
23:40:47|1.2213
23:40:49|1.2217
23:40:49|1.2236
23:40:51|1.2231
23:40:52|1.2216
23:40:53|1.2207
23:40:53|1.2202
23:40:55|1.2204
23:40:56|1.2222
23:40:56|1.2209
23:40:57|1.2215
23:40:59|1.2214
23:41:00|1.2221
23:41:00|1.2222
23:41:02|1.2205
23:41:03|1.2199
23:41:04|1.221
23:41:05|1.219
23:41:06|1.2203
23:41:07|1.2189
23:41:08|1.2164
23:41:08|1.2154
23:41:09|1.2159
23:41:11|1.2154
23:41:12|1.2166
23:41:12|1.2185
23:41:13|1.2173
23:41:15|1.2174
23:41:16|1.2154
23:41:17|1.2155
23:41:18|1.2166
23:41:19|1.217
23:41:19|1.2166
23:41:21|1.2163
23:41:22|1.2159
23:41:23|1.2172
23:41:24|1.2173
23:41:24|1.2165
23:41:26|1.2168
23:41:27|1.2156
23:41:28|1.2164
23:41:29|1.2163
23:41:30|1.2161
23:41:31|1.2157
23:41:32|1.2155
23:41:33|1.2157
23:41:34|1.2151
23:41:35|1.2154
23:41:36|1.2147
23:41:37|1.2155
23:41:38|1.2151
23:41:39|1.215
23:41:39|1.2146
23:41:41|1.2144
23:41:41|1.2151
23:41:43|1.2147
23:41:43|1.2151
23:41:45|1.2146
23:41:46|1.2145
23:41:47|1.2136
23:41:48|1.2147
23:41:49|1.2168
23:41:50|1.216
23:41:51|1.2178
23:41:52|1.2158
23:41:53|1.2152
23:41:54|1.2152
23:41:55|1.2148
23:41:56|1.214
23:41:57|1.2146
23:41:58|1.2132
23:41:59|1.2139
23:42:00|1.2121
23:42:01|1.2124
23:42:02|1.2141
23:42:03|1.2144
23:42:04|1.2151
23:42:05|1.2145
23:42:06|1.214
23:42:07|1.212
23:42:08|1.2108
23:42:09|1.2101
23:42:10|1.2095
23:42:11|1.2093
23:42:12|1.2103
23:42:13|1.2113
23:42:14|1.211
23:42:15|1.2107
23:42:16|1.2108
23:42:17|1.2108
23:42:18|1.2104
23:42:19|1.2103
23:42:20|1.211
23:42:21|1.211
23:42:22|1.2118
23:42:23|1.2116
23:42:25|1.2119
23:42:25|1.2123
23:42:26|1.2126
23:42:27|1.2127
23:42:28|1.2128
23:42:29|1.2127
23:42:30|1.2129
23:42:31|1.2145
23:42:32|1.2155
23:42:33|1.2134
23:42:34|1.2144
23:42:35|1.213
23:42:36|1.2132
23:42:38|1.2137
23:42:39|1.2152
23:42:40|1.2152
23:42:40|1.214
23:42:42|1.2139
23:42:43|1.2157
23:42:44|1.215
23:42:45|1.2149
23:42:45|1.2152
23:42:46|1.2161
23:42:48|1.2155
23:42:49|1.2159
23:42:49|1.2152
23:42:51|1.215
23:42:52|1.2148
23:42:53|1.2148
23:42:54|1.2149
23:42:55|1.2151
23:42:56|1.2156
23:42:57|1.2156
23:42:58|1.2158
23:42:59|1.2158
23:43:00|1.2169
23:43:01|1.2157
23:43:02|1.2153
23:43:03|1.2143
23:43:04|1.2141
23:43:05|1.213
23:43:06|1.2119
23:43:07|1.2114
23:43:08|1.2112
23:43:09|1.211
23:43:10|1.211
23:43:11|1.2117
23:43:13|1.2123
23:43:13|1.2123
23:43:14|1.2119
23:43:15|1.2119
23:43:16|1.21
23:43:17|1.2096
23:43:18|1.2096
23:43:19|1.2092
23:43:20|1.2087
23:43:22|1.2057
23:43:22|1.2071
23:43:23|1.2063
23:43:25|1.2076
23:43:26|1.2092
23:43:27|1.2107
23:43:27|1.2089
23:43:29|1.2091
23:43:29|1.2092
23:43:31|1.2093
23:43:31|1.2095
23:43:32|1.2095
23:43:33|1.2113
23:43:34|1.2106
23:43:35|1.2109
23:43:37|1.2112
23:43:38|1.2106
23:43:40|1.2103
23:43:41|1.2104
23:43:42|1.2097
23:43:43|1.2103
23:43:44|1.2102
23:43:45|1.2095
23:43:46|1.2094
23:43:47|1.209
23:43:47|1.209
23:43:49|1.209
23:43:50|1.2084
23:43:50|1.2081
23:43:52|1.2089
23:43:53|1.2064
23:43:54|1.2078
23:43:55|1.2074
23:43:56|1.2089
23:43:57|1.2083
23:43:58|1.2069
23:43:59|1.2072
23:44:00|1.2077
23:44:01|1.2084
23:44:02|1.2077
23:44:03|1.2095
23:44:04|1.2086
23:44:05|1.2074
23:44:06|1.2073
23:44:07|1.2068
23:44:08|1.2056
23:44:09|1.2052
23:44:10|1.2044
23:44:11|1.2049
23:44:12|1.2047
23:44:13|1.2047
23:44:14|1.205
23:44:15|1.2047
23:44:16|1.2046
23:44:17|1.2052
23:44:18|1.2059
23:44:19|1.2061
23:44:20|1.2057
23:44:21|1.2059
23:44:22|1.2063
23:44:23|1.2061
23:44:24|1.2047
23:44:25|1.2055
23:44:26|1.2061
23:44:27|1.2068
23:44:28|1.2074
23:44:30|1.2094
23:44:30|1.2092
23:44:31|1.2092
23:44:33|1.208
23:44:33|1.2081
23:44:34|1.2083
23:44:35|1.2074
23:44:36|1.2078
23:44:37|1.2078
23:44:39|1.2064
23:44:40|1.2057
23:44:41|1.2049
23:44:42|1.2051
23:44:43|1.2048
23:44:44|1.2059
23:44:45|1.2059
23:44:47|1.206
23:44:47|1.2055
23:44:48|1.2052
23:44:50|1.2052
23:44:50|1.2049
23:44:52|1.2045
23:44:52|1.2051
23:44:54|1.2054
23:44:55|1.2052
23:44:56|1.2049
23:44:57|1.2057
23:44:57|1.2056
23:44:59|1.2051
23:45:00|1.2051
23:45:00|1.2053
23:45:02|1.2045
23:45:03|1.2045
23:45:04|1.2038
23:45:04|1.2022
23:45:06|1.2008
23:45:07|1.2002
23:45:08|1.2006
23:45:10|1.2017
23:45:10|1.2028
23:45:11|1.2021
23:45:12|1.2015
23:45:13|1.2029
23:45:14|1.2035
23:45:16|1.2026
23:45:16|1.2019
23:45:17|1.2021
23:45:19|1.2009
23:45:20|1.2014
23:45:21|1.2001
23:45:22|1.2027
23:45:23|1.2027
23:45:24|1.2021
23:45:25|1.2023
23:45:26|1.2018
23:45:27|1.2025
23:45:28|1.2023
23:45:29|1.2007
23:45:30|1.2004
23:45:31|1.2027
23:45:32|1.2032
23:45:33|1.2027
23:45:34|1.2022
23:45:35|1.2021
23:45:36|1.2023
23:45:37|1.2019
23:45:38|1.2035
23:45:39|1.2037
23:45:40|1.205
23:45:42|1.2045
23:45:42|1.204
23:45:43|1.2053
23:45:44|1.209
23:45:46|1.2094
23:45:47|1.2095
23:45:47|1.2104
23:45:49|1.2127
23:45:50|1.2128
23:45:51|1.2124
23:45:52|1.2124
23:45:53|1.2111
23:45:53|1.2125
23:45:55|1.2123
23:45:57|1.215
23:45:58|1.216
23:45:59|1.2173
23:46:00|1.218
23:46:01|1.218
23:46:02|1.2194
23:46:04|1.2169
23:46:05|1.2168
23:46:06|1.2158
23:46:07|1.2168
23:46:08|1.2153
23:46:10|1.2158
23:46:11|1.2163
23:46:13|1.2151
23:46:13|1.2163
23:46:14|1.2154
23:46:16|1.2145
23:46:16|1.2135
23:46:18|1.2149
23:46:19|1.2144
23:46:20|1.2146
23:46:21|1.2146
23:46:22|1.2149
23:46:24|1.2184
23:46:24|1.2191
23:46:26|1.2193
23:46:27|1.2106
23:46:27|1.2098
23:46:28|1.2101
23:46:30|1.2116
23:46:31|1.2101
23:46:32|1.2094
23:46:32|1.209
23:46:34|1.2085
23:46:35|1.2089
23:46:36|1.2071
23:46:37|1.2073
23:46:38|1.2082
23:46:39|1.2085
23:46:40|1.2075
23:46:41|1.2077
23:46:42|1.2075
23:46:43|1.2089
23:46:44|1.2089
23:46:46|1.21
23:46:46|1.2097
23:46:47|1.2082
23:46:48|1.2072
23:46:50|1.2064
23:46:50|1.206
23:46:51|1.2071
23:46:52|1.2068
23:46:53|1.2068
23:46:55|1.207
23:46:56|1.2075
23:46:56|1.2077
23:46:58|1.2072
23:46:58|1.2078
23:46:59|1.208
23:47:01|1.2089
23:47:02|1.2093
23:47:03|1.208
23:47:04|1.2059
23:47:05|1.2071
23:47:07|1.2072
23:47:07|1.2061
23:47:09|1.205
23:47:10|1.2052
23:47:11|1.2065
23:47:12|1.2067
23:47:12|1.2072
23:47:14|1.2073
23:47:14|1.208
23:47:16|1.2087
23:47:17|1.2087
23:47:17|1.2095
23:47:19|1.2088
23:47:20|1.2082
23:47:20|1.2078
23:47:22|1.209
23:47:23|1.2102
23:47:24|1.2112
23:47:24|1.2126
23:47:26|1.2135
23:47:27|1.2144
23:47:28|1.2161
23:47:29|1.2181
23:47:30|1.2181
23:47:31|1.2193
23:47:32|1.2186
23:47:33|1.2174
23:47:34|1.2109
23:47:35|1.2116
23:47:37|1.2118
23:47:38|1.2126
23:47:38|1.2134
23:47:39|1.2129
23:47:40|1.2102
23:47:41|1.2076
23:47:42|1.2068
23:47:43|1.207
23:47:45|1.2064
23:47:45|1.2074
23:47:46|1.2062
23:47:47|1.2065
23:47:48|1.2083
23:47:49|1.2091
23:47:51|1.2082
23:47:51|1.2082
23:47:53|1.2079
23:47:53|1.2105
23:47:55|1.2109
23:47:55|1.2111
23:47:57|1.21
23:47:58|1.209
23:47:59|1.209
23:47:59|1.209
23:48:01|1.2097
23:48:02|1.2096
23:48:03|1.2094
23:48:04|1.2096
23:48:06|1.209
23:48:07|1.2085
23:48:08|1.2084
23:48:09|1.2082
23:48:11|1.2097
23:48:12|1.2102
23:48:13|1.2116
23:48:15|1.2122
23:48:15|1.2112
23:48:17|1.2117
23:48:18|1.2116
23:48:18|1.212
23:48:20|1.2128
23:48:21|1.214
23:48:22|1.2133
23:48:23|1.2122
23:48:24|1.2156
23:48:25|1.217
23:48:26|1.218
23:48:27|1.2188
23:48:28|1.2186
23:48:29|1.2199
23:48:30|1.2209
23:48:31|1.2205
23:48:32|1.2209
23:48:33|1.2185
23:48:34|1.2181
23:48:35|1.218
23:48:36|1.2174
23:48:38|1.217
23:48:38|1.2157
23:48:39|1.2159
23:48:40|1.2148
23:48:41|1.2169
23:48:43|1.2168
23:48:43|1.2167
23:48:45|1.2171
23:48:45|1.2173
23:48:47|1.2166
23:48:47|1.2166
23:48:48|1.2175
23:48:49|1.2172
23:48:50|1.2163
23:48:52|1.216
23:48:52|1.2178
23:48:54|1.2164
23:48:54|1.2154
23:48:55|1.2148
23:48:56|1.2148
23:48:58|1.215
23:48:58|1.2165
23:48:59|1.2147
23:49:00|1.2153
23:49:02|1.2145
23:49:02|1.2135
23:49:03|1.2118
23:49:05|1.2091
23:49:06|1.2101
23:49:08|1.2073
23:49:09|1.2066
23:49:09|1.208
23:49:11|1.2068
23:49:12|1.2074
23:49:13|1.2064
23:49:14|1.2071
23:49:15|1.2069
23:49:16|1.2076
23:49:17|1.2079
23:49:18|1.2074
23:49:20|1.2087
23:49:21|1.2078
23:49:22|1.2083
23:49:24|1.2079
23:49:24|1.2074
23:49:25|1.2075
23:49:26|1.2068
23:49:27|1.2067
23:49:28|1.2066
23:49:29|1.207
23:49:30|1.2072
23:49:31|1.2066
23:49:32|1.2065
23:49:34|1.2078
23:49:34|1.2077
23:49:36|1.2073
23:49:36|1.2065
23:49:37|1.2061
23:49:38|1.2058
23:49:39|1.2061
23:49:41|1.2076
23:49:42|1.2078
23:49:43|1.2064
23:49:43|1.2059
23:49:45|1.2035
23:49:46|1.205
23:49:48|1.2041
23:49:48|1.204
23:49:50|1.2034
23:49:51|1.2042
23:49:52|1.2043
23:49:53|1.2056
23:49:54|1.2034
23:49:55|1.2036
23:49:56|1.2021
23:49:57|1.2021
23:49:58|1.2027
23:49:59|1.2035
23:50:01|1.2047
23:50:01|1.2036
23:50:03|1.2032
23:50:03|1.2026
23:50:05|1.2022
23:50:05|1.2039
23:50:07|1.203
23:50:08|1.2033
23:50:09|1.2034
23:50:10|1.2034
23:50:12|1.2034
23:50:12|1.2036
23:50:14|1.2036
23:50:15|1.2043
23:50:16|1.2046
23:50:17|1.2041
23:50:18|1.2041
23:50:18|1.2039
23:50:20|1.2043
23:50:21|1.2036
23:50:21|1.2028
23:50:23|1.203
23:50:24|1.203
23:50:25|1.2029
23:50:26|1.2031
23:50:27|1.2034
23:50:28|1.2034
23:50:29|1.203
23:50:29|1.2027
23:50:31|1.203
23:50:32|1.2034
23:50:33|1.2038
23:50:34|1.2031
23:50:35|1.2034
23:50:36|1.2032
23:50:37|1.2028
23:50:38|1.2025
23:50:39|1.2034
23:50:40|1.2022
23:50:41|1.202
23:50:42|1.2012
23:50:43|1.2012
23:50:45|1.2021
23:50:46|1.202
23:50:46|1.2007
23:50:48|1.2004
23:50:49|1.2006
23:50:50|1.2013
23:50:51|1.2011
23:50:52|1.2002
23:50:53|1.1999
23:50:54|1.2007
23:50:55|1.2
23:50:56|1.2024
23:50:57|1.2025
23:50:58|1.2031
23:50:59|1.2022
23:51:00|1.2016
23:51:01|1.2013
23:51:02|1.2005
23:51:03|1.2012
23:51:04|1.2019
23:51:05|1.2
23:51:06|1.2005
23:51:08|1.2009
23:51:09|1.1996
23:51:10|1.1999
23:51:10|1.2008
23:51:12|1.2023
23:51:12|1.2035
23:51:13|1.2027
23:51:14|1.2019
23:51:15|1.2008
23:51:17|1.2023
23:51:17|1.2026
23:51:19|1.2023
23:51:19|1.2008
23:51:21|1.2006
23:51:21|1.2005
23:51:22|1.201
23:51:23|1.2011
23:51:24|1.2004
23:51:25|1.2001
23:51:27|1.2003
23:51:28|1.2008
23:51:28|1.2019
23:51:29|1.202
23:51:31|1.2012
23:51:32|1.2013
23:51:32|1.2005
23:51:34|1.2001
23:51:35|1.2
23:51:36|1.1992
23:51:37|1.2002
23:51:38|1.2013
23:51:39|1.201
23:51:40|1.2007
23:51:41|1.2005
23:51:42|1.2002
23:51:43|1.2004
23:51:44|1.2
23:51:46|1.1987
23:51:47|1.1988
23:51:47|1.1994
23:51:48|1.1995
23:51:50|1.1999
23:51:50|1.1996
23:51:52|1.1992
23:51:53|1.1995
23:51:53|1.1995
23:51:55|1.1992
23:51:56|1.2002
23:51:57|1.1995
23:51:58|1.1994
23:51:58|1.1996
23:52:00|1.1994
23:52:01|1.1993
23:52:02|1.1988
23:52:03|1.1994
23:52:04|1.1989
23:52:05|1.198
23:52:06|1.1971
23:52:07|1.197
23:52:08|1.1981
23:52:09|1.1983
23:52:10|1.1985
23:52:11|1.2006
23:52:12|1.2005
23:52:13|1.1999
23:52:14|1.2006
23:52:15|1.2006
23:52:16|1.2001
23:52:17|1.1999
23:52:18|1.2006
23:52:19|1.2007
23:52:20|1.2007
23:52:21|1.2003
23:52:22|1.1996
23:52:23|1.1996
23:52:24|1.1998
23:52:25|1.2008
23:52:26|1.1999
23:52:27|1.1995
23:52:28|1.1995
23:52:29|1.1998
23:52:30|1.1998
23:52:31|1.2014
23:52:33|1.2011
23:52:33|1.2006
23:52:35|1.2006
23:52:35|1.2016
23:52:36|1.2039
23:52:37|1.2035
23:52:38|1.2035
23:52:40|1.2028
23:52:41|1.2027
23:52:41|1.2028
23:52:42|1.2045
23:52:44|1.2048
23:52:44|1.2055
23:52:45|1.2055
23:52:48|1.2073
23:52:49|1.2062
23:52:50|1.2059
23:52:51|1.2066
23:52:52|1.2061
23:52:54|1.2039
23:52:55|1.203
23:52:56|1.2028
23:52:57|1.2024
23:52:58|1.201
23:52:59|1.2007
23:53:00|1.2003
23:53:02|1.2014
23:53:03|1.1996
23:53:04|1.1995
23:53:05|1.1987
23:53:06|1.1983
23:53:06|1.1983
23:53:08|1.1985
23:53:08|1.1987
23:53:10|1.1988
23:53:11|1.1999
23:53:12|1.1994
23:53:12|1.1998
23:53:14|1.1985
23:53:15|1.1978
23:53:16|1.1973
23:53:17|1.1997
23:53:18|1.1994
23:53:19|1.1985
23:53:20|1.1987
23:53:21|1.1979
23:53:22|1.1979
23:53:23|1.1982
23:53:24|1.1982
23:53:24|1.198
23:53:25|1.2
23:53:27|1.2004
23:53:28|1.2018
23:53:29|1.201
23:53:30|1.1986
23:53:31|1.1993
23:53:32|1.1986
23:53:33|1.1978
23:53:34|1.1972
23:53:35|1.1969
23:53:36|1.1969
23:53:37|1.1964
23:53:38|1.1959
23:53:39|1.1956
23:53:40|1.1965
23:53:41|1.1954
23:53:42|1.1978
23:53:43|1.1977
23:53:44|1.1972
23:53:45|1.1964
23:53:46|1.1971
23:53:47|1.1971
23:53:48|1.1977
23:53:49|1.1983
23:53:50|1.1973
23:53:52|1.1972
23:53:53|1.198
23:53:55|1.1991
23:53:55|1.1984
23:53:56|1.1986
23:53:57|1.1985
23:53:59|1.1997
23:54:00|1.1989
23:54:00|1.1988
23:54:02|1.1985
23:54:02|1.1987
23:54:03|1.1996
23:54:04|1.1996
23:54:06|1.1985
23:54:06|1.1984
23:54:08|1.1979
23:54:08|1.1984
23:54:09|1.1984
23:54:10|1.1973
23:54:11|1.197
23:54:12|1.1967
23:54:14|1.1962
23:54:14|1.1964
23:54:16|1.1961
23:54:16|1.1947
23:54:18|1.1939
23:54:18|1.193
23:54:20|1.1927
23:54:20|1.1953
23:54:21|1.1931
23:54:22|1.1925
23:54:23|1.192
23:54:25|1.1926
23:54:25|1.1948
23:54:27|1.1943
23:54:28|1.1945
23:54:29|1.1935
23:54:29|1.193
23:54:30|1.1862
23:54:31|1.1892
23:54:33|1.1864
23:54:33|1.1857
23:54:35|1.188
23:54:35|1.1891
23:54:37|1.1905
23:54:37|1.192
23:54:39|1.1916
23:54:40|1.1919
23:54:41|1.1924
23:54:41|1.1928
23:54:42|1.1928
23:54:43|1.1931
23:54:45|1.194
23:54:46|1.1936
23:54:46|1.1933
23:54:47|1.1932
23:54:49|1.1925
23:54:50|1.192
23:54:51|1.1915
23:54:52|1.1914
23:54:53|1.1909
23:54:54|1.1913
23:54:55|1.1914
23:54:56|1.1904
23:54:57|1.1905
23:54:58|1.1901
23:54:59|1.1904
23:55:01|1.1896
23:55:01|1.1896
23:55:02|1.1894
23:55:03|1.1909
23:55:05|1.1896
23:55:06|1.1885
23:55:07|1.1881
23:55:07|1.189
23:55:08|1.1895
23:55:09|1.1891
23:55:11|1.1885
23:55:11|1.1882
23:55:12|1.1885
23:55:13|1.1888
23:55:14|1.1892
23:55:16|1.1893
23:55:16|1.1895
23:55:18|1.1895
23:55:19|1.1893
23:55:19|1.1893
23:55:21|1.1895
23:55:21|1.1895
23:55:22|1.1893
23:55:23|1.1887
23:55:25|1.188
23:55:25|1.1877
23:55:26|1.1872
23:55:27|1.1879
23:55:28|1.1892
23:55:29|1.1888
23:55:30|1.188
23:55:31|1.1879
23:55:32|1.1878
23:55:33|1.1882
23:55:34|1.1885
23:55:35|1.1888
23:55:36|1.1891
23:55:38|1.188
23:55:38|1.1885
23:55:39|1.188
23:55:40|1.188
23:55:41|1.1879
23:55:42|1.1875
23:55:43|1.1858
23:55:44|1.1855
23:55:45|1.1844
23:55:47|1.185
23:55:47|1.1862
23:55:49|1.1864
23:55:50|1.1882
23:55:52|1.1874
23:55:53|1.1884
23:55:55|1.1872
23:55:56|1.1893
23:55:56|1.1893
23:55:58|1.1883
23:55:58|1.1881
23:56:00|1.1889
23:56:01|1.1885
23:56:01|1.1863
23:56:03|1.1872
23:56:04|1.1883
23:56:05|1.1875
23:56:06|1.1869
23:56:07|1.1869
23:56:08|1.1873
23:56:09|1.1864
23:56:10|1.1874
23:56:11|1.1873
23:56:12|1.1886
23:56:13|1.1884
23:56:14|1.1882
23:56:15|1.1884
23:56:16|1.1882
23:56:17|1.189
23:56:18|1.1885
23:56:19|1.1885
23:56:20|1.1889
23:56:21|1.189
23:56:22|1.189
23:56:23|1.189
23:56:24|1.1902
23:56:25|1.1915
23:56:26|1.1917
23:56:27|1.1913
23:56:28|1.1915
23:56:29|1.191
23:56:30|1.1912
23:56:31|1.1912
23:56:33|1.1913
23:56:33|1.1906
23:56:35|1.191
23:56:35|1.1912
23:56:36|1.1914
23:56:38|1.1914
23:56:39|1.1912
23:56:40|1.1914
23:56:41|1.1914
23:56:42|1.1914
23:56:43|1.1914
23:56:44|1.1914
23:56:45|1.1916
23:56:45|1.1914
23:56:46|1.1905
23:56:47|1.19
23:56:49|1.1902
23:56:51|1.1895
23:56:52|1.1905
23:56:53|1.1911
23:56:54|1.1911
23:56:55|1.1916
23:56:56|1.1941
23:56:57|1.1958
23:56:58|1.1956
23:56:59|1.1959
23:57:00|1.1973
23:57:02|1.1951
23:57:02|1.1936
23:57:04|1.1937
23:57:05|1.1926
23:57:06|1.1921
23:57:07|1.1926
23:57:08|1.1931
23:57:09|1.194
23:57:11|1.194
23:57:12|1.1946
23:57:13|1.192
23:57:14|1.1927
23:57:14|1.1922
23:57:16|1.1936
23:57:17|1.1947
23:57:17|1.1952
23:57:18|1.1952
23:57:19|1.1952
23:57:20|1.1952
23:57:22|1.1958
23:57:22|1.1962
23:57:23|1.197
23:57:24|1.1978
23:57:25|1.1976
23:57:26|1.1964
23:57:27|1.1966
23:57:28|1.1959
23:57:30|1.1958
23:57:30|1.1951
23:57:32|1.1944
23:57:32|1.1958
23:57:33|1.1969
23:57:35|1.1983
23:57:35|1.1988
23:57:36|1.1991
23:57:37|1.1992
23:57:38|1.1985
23:57:40|1.1984
23:57:40|1.1961
23:57:42|1.1959
23:57:42|1.1962
23:57:43|1.1971
23:57:45|1.1974
23:57:45|1.1987
23:57:46|1.1988
23:57:47|1.198
23:57:48|1.1975
23:57:49|1.1978
23:57:51|1.1973
23:57:52|1.1974
23:57:54|1.1978
23:57:55|1.1977
23:57:56|1.1976
23:57:57|1.198
23:57:59|1.196
23:57:59|1.1855
23:58:01|1.1848
23:58:02|1.1846
23:58:02|1.1858
23:58:03|1.1859
23:58:05|1.1844
23:58:05|1.1851
23:58:07|1.1856
23:58:07|1.1862
23:58:08|1.1856
23:58:09|1.1857
23:58:10|1.185
23:58:11|1.1858
23:58:12|1.1856
23:58:14|1.1859
23:58:15|1.1858
23:58:15|1.1858
23:58:16|1.1859
23:58:17|1.186
23:58:18|1.1855
23:58:20|1.185
23:58:20|1.1831
23:58:21|1.1826
23:58:23|1.1809
23:58:23|1.1819
23:58:25|1.1811
23:58:25|1.1834
23:58:27|1.1827
23:58:27|1.1841
23:58:28|1.1831
23:58:30|1.1834
23:58:31|1.1833
23:58:32|1.1828
23:58:33|1.1825
23:58:34|1.1845
23:58:35|1.1849
23:58:35|1.1807
23:58:37|1.1814
23:58:37|1.1822
23:58:39|1.1826
23:58:39|1.1826
23:58:40|1.1826
23:58:41|1.1835
23:58:43|1.1847
23:58:43|1.1842
23:58:45|1.1839
23:58:45|1.1839
23:58:47|1.1852
23:58:48|1.1845
23:58:49|1.1835
23:58:50|1.1833
23:58:50|1.183
23:58:53|1.1827
23:58:54|1.183
23:58:54|1.1834
23:58:56|1.1841
23:58:57|1.1841
23:58:58|1.1841
23:58:59|1.1845
23:58:59|1.1839
23:59:00|1.1837
23:59:02|1.1832
23:59:03|1.1827
23:59:04|1.1837
23:59:04|1.181
23:59:06|1.1809
23:59:07|1.181
23:59:07|1.181
23:59:09|1.1814
23:59:09|1.1832
23:59:10|1.183
23:59:12|1.1834
23:59:12|1.1841
23:59:14|1.1846
23:59:15|1.1849
23:59:15|1.1856
23:59:16|1.1867
23:59:17|1.187
23:59:18|1.1868
23:59:19|1.1862
23:59:20|1.1864
23:59:22|1.1867
23:59:22|1.1871
23:59:24|1.1879
23:59:25|1.1886
23:59:25|1.1872
23:59:26|1.1886
23:59:28|1.1885
23:59:29|1.1881
23:59:30|1.1886
23:59:31|1.1884
23:59:31|1.1887
23:59:33|1.1889
23:59:34|1.1899
23:59:35|1.1895
23:59:35|1.1908
23:59:37|1.1907
23:59:38|1.1908
23:59:39|1.1898
23:59:40|1.1891
23:59:41|1.1896
23:59:42|1.1893
23:59:43|1.1896
23:59:44|1.1895
23:59:45|1.1895
23:59:46|1.1896
23:59:47|1.1895
23:59:48|1.1895
23:59:49|1.1897
23:59:50|1.19
23:59:51|1.1907
23:59:52|1.1911
23:59:54|1.1914
23:59:55|1.192
23:59:56|1.1901
23:59:58|1.1892
23:59:59|1.1886