00:00:00|0.7591
00:00:01|0.7598
00:00:02|0.7596
00:00:03|0.7595
00:00:05|0.7595
00:00:06|0.7597
00:00:07|0.7602
00:00:09|0.7603
00:00:10|0.7606
00:00:10|0.7611
00:00:11|0.761
00:00:13|0.7612
00:00:13|0.7612
00:00:14|0.7608
00:00:15|0.7607
00:00:16|0.7607
00:00:17|0.7607
00:00:18|0.7607
00:00:19|0.7607
00:00:20|0.7607
00:00:21|0.7607
00:00:22|0.7606
00:00:23|0.7604
00:00:25|0.7603
00:00:25|0.76
00:00:26|0.7596
00:00:27|0.7598
00:00:28|0.7598
00:00:29|0.7598
00:00:30|0.7598
00:00:31|0.7598
00:00:32|0.7598
00:00:33|0.7596
00:00:34|0.7603
00:00:36|0.7603
00:00:37|0.7603
00:00:37|0.7602
00:00:39|0.7599
00:00:40|0.76
00:00:42|0.7601
00:00:42|0.7601
00:00:44|0.76
00:00:45|0.76
00:00:46|0.76
00:00:47|0.7604
00:00:47|0.7604
00:00:49|0.7604
00:00:50|0.7604
00:00:51|0.7604
00:00:52|0.7603
00:00:53|0.7603
00:00:54|0.7603
00:00:56|0.7603
00:00:56|0.7603
00:00:58|0.7603
00:00:58|0.7603
00:00:59|0.7603
00:01:00|0.7603
00:01:02|0.7603
00:01:03|0.7603
00:01:03|0.7603
00:01:04|0.7602
00:01:05|0.7602
00:01:06|0.7603
00:01:07|0.7603
00:01:08|0.7603
00:01:09|0.7603
00:01:10|0.7601
00:01:11|0.76
00:01:13|0.76
00:01:14|0.76
00:01:14|0.7598
00:01:16|0.7598
00:01:17|0.7598
00:01:17|0.7598
00:01:19|0.7598
00:01:20|0.7598
00:01:21|0.7595
00:01:22|0.7595
00:01:23|0.7595
00:01:24|0.7595
00:01:25|0.7595
00:01:26|0.7595
00:01:27|0.7595
00:01:28|0.7588
00:01:29|0.7587
00:01:29|0.7587
00:01:31|0.7587
00:01:32|0.7587
00:01:33|0.7587
00:01:33|0.7587
00:01:35|0.7587
00:01:36|0.7587
00:01:37|0.7586
00:01:37|0.7585
00:01:39|0.7585
00:01:40|0.7585
00:01:40|0.7587
00:01:43|0.7587
00:01:43|0.7587
00:01:45|0.7587
00:01:46|0.7587
00:01:48|0.7584
00:01:49|0.7584
00:01:50|0.7584
00:01:50|0.7585
00:01:52|0.7585
00:01:52|0.7585
00:01:53|0.7585
00:01:55|0.7585
00:01:56|0.7584
00:01:57|0.7584
00:01:58|0.7584
00:01:59|0.7585
00:02:00|0.7585
00:02:01|0.7585
00:02:02|0.7585
00:02:03|0.7585
00:02:04|0.7584
00:02:05|0.7576
00:02:06|0.7576
00:02:07|0.7576
00:02:08|0.7576
00:02:09|0.7576
00:02:10|0.7576
00:02:11|0.7579
00:02:12|0.7579
00:02:13|0.7579
00:02:14|0.7579
00:02:15|0.7578
00:02:16|0.7578
00:02:17|0.7578
00:02:18|0.7576
00:02:19|0.7575
00:02:20|0.7574
00:02:21|0.7574
00:02:22|0.7574
00:02:23|0.7569
00:02:25|0.7569
00:02:26|0.7572
00:02:27|0.7572
00:02:28|0.7572
00:02:28|0.7572
00:02:30|0.7572
00:02:30|0.7572
00:02:32|0.7572
00:02:32|0.7573
00:02:34|0.7573
00:02:34|0.7573
00:02:36|0.7577
00:02:37|0.7577
00:02:38|0.7577
00:02:39|0.7577
00:02:40|0.7577
00:02:41|0.7576
00:02:43|0.7576
00:02:43|0.7576
00:02:44|0.7576
00:02:46|0.7576
00:02:46|0.7576
00:02:48|0.7576
00:02:49|0.7576
00:02:50|0.7576
00:02:51|0.7576
00:02:52|0.7576
00:02:52|0.7576
00:02:54|0.7576
00:02:54|0.7576
00:02:55|0.7575
00:02:56|0.7575
00:02:57|0.7575
00:02:59|0.7575
00:02:59|0.7575
00:03:00|0.7576
00:03:01|0.7577
00:03:03|0.7577
00:03:04|0.758
00:03:05|0.758
00:03:05|0.758
00:03:07|0.7581
00:03:07|0.7583
00:03:08|0.7582
00:03:09|0.7582
00:03:10|0.7582
00:03:11|0.7581
00:03:12|0.7581
00:03:13|0.7581
00:03:15|0.7581
00:03:15|0.7581
00:03:16|0.7581
00:03:18|0.7581
00:03:18|0.7581
00:03:20|0.7582
00:03:20|0.7582
00:03:21|0.7582
00:03:22|0.7583
00:03:24|0.7583
00:03:24|0.7583
00:03:25|0.7583
00:03:27|0.7583
00:03:28|0.7583
00:03:29|0.7582
00:03:30|0.7582
00:03:31|0.7582
00:03:31|0.7582
00:03:33|0.7582
00:03:34|0.7582
00:03:34|0.7582
00:03:36|0.7582
00:03:37|0.7582
00:03:38|0.7582
00:03:39|0.7582
00:03:39|0.7582
00:03:41|0.7582
00:03:41|0.7582
00:03:44|0.7582
00:03:45|0.7582
00:03:47|0.7582
00:03:48|0.7582
00:03:48|0.7579
00:03:50|0.7579
00:03:50|0.7579
00:03:51|0.7579
00:03:53|0.7579
00:03:54|0.7579
00:03:55|0.7579
00:03:56|0.7579
00:03:56|0.7579
00:03:57|0.7582
00:03:59|0.7582
00:04:00|0.7586
00:04:00|0.7585
00:04:02|0.7585
00:04:03|0.7587
00:04:03|0.7587
00:04:04|0.7587
00:04:06|0.7587
00:04:07|0.7587
00:04:08|0.7587
00:04:09|0.7587
00:04:10|0.7584
00:04:11|0.7584
00:04:11|0.7584
00:04:13|0.7584
00:04:13|0.7586
00:04:14|0.7586
00:04:16|0.7586
00:04:16|0.7586
00:04:17|0.7586
00:04:19|0.7586
00:04:20|0.7587
00:04:21|0.7587
00:04:22|0.7587
00:04:22|0.7587
00:04:24|0.7587
00:04:24|0.7587
00:04:26|0.7587
00:04:26|0.7587
00:04:28|0.7587
00:04:28|0.7586
00:04:30|0.7586
00:04:31|0.7587
00:04:31|0.7587
00:04:33|0.7586
00:04:34|0.7587
00:04:35|0.7587
00:04:36|0.7587
00:04:37|0.7587
00:04:38|0.7587
00:04:39|0.7587
00:04:40|0.7587
00:04:40|0.7587
00:04:42|0.7587
00:04:42|0.7587
00:04:43|0.7586
00:04:46|0.7586
00:04:46|0.7586
00:04:48|0.7586
00:04:48|0.7586
00:04:49|0.7586
00:04:51|0.7586
00:04:51|0.7584
00:04:52|0.7584
00:04:54|0.7584
00:04:55|0.7588
00:04:55|0.7591
00:04:57|0.7591
00:04:57|0.7591
00:04:58|0.7591
00:04:59|0.7591
00:05:00|0.7591
00:05:02|0.7591
00:05:03|0.7591
00:05:03|0.7591
00:05:05|0.7591
00:05:06|0.7591
00:05:07|0.7591
00:05:07|0.7593
00:05:09|0.7593
00:05:10|0.7594
00:05:11|0.7597
00:05:12|0.7596
00:05:13|0.7596
00:05:13|0.7596
00:05:15|0.7597
00:05:15|0.7598
00:05:17|0.7596
00:05:18|0.7596
00:05:19|0.7592
00:05:20|0.7592
00:05:21|0.7592
00:05:22|0.7592
00:05:23|0.7592
00:05:24|0.7592
00:05:25|0.7592
00:05:26|0.7592
00:05:27|0.7592
00:05:28|0.7592
00:05:29|0.7592
00:05:30|0.7592
00:05:31|0.7589
00:05:32|0.7591
00:05:33|0.7591
00:05:34|0.7591
00:05:35|0.7591
00:05:36|0.7588
00:05:37|0.7588
00:05:38|0.7588
00:05:39|0.7588
00:05:40|0.7588
00:05:41|0.7589
00:05:42|0.7589
00:05:43|0.7586
00:05:44|0.7586
00:05:45|0.7586
00:05:46|0.7585
00:05:47|0.7585
00:05:49|0.7585
00:05:49|0.7585
00:05:50|0.7585
00:05:52|0.7585
00:05:52|0.7585
00:05:54|0.7585
00:05:55|0.7585
00:05:55|0.7585
00:05:57|0.7585
00:05:57|0.7585
00:05:59|0.7585
00:06:00|0.7584
00:06:01|0.7584
00:06:02|0.7584
00:06:03|0.7584
00:06:04|0.7584
00:06:05|0.7584
00:06:06|0.7586
00:06:07|0.7588
00:06:08|0.7588
00:06:09|0.7587
00:06:10|0.7587
00:06:12|0.7587
00:06:13|0.7585
00:06:14|0.7583
00:06:15|0.7583
00:06:16|0.7583
00:06:17|0.7582
00:06:18|0.7582
00:06:19|0.7582
00:06:20|0.7582
00:06:21|0.7582
00:06:22|0.7582
00:06:23|0.7582
00:06:24|0.7582
00:06:25|0.7582
00:06:26|0.7581
00:06:28|0.7581
00:06:28|0.7581
00:06:30|0.7582
00:06:31|0.7582
00:06:31|0.7582
00:06:33|0.7582
00:06:34|0.7584
00:06:35|0.7587
00:06:35|0.7588
00:06:37|0.7588
00:06:37|0.7588
00:06:39|0.7591
00:06:40|0.7594
00:06:40|0.7594
00:06:41|0.7594
00:06:43|0.7594
00:06:44|0.7594
00:06:44|0.7594
00:06:47|0.7594
00:06:48|0.7594
00:06:49|0.7594
00:06:51|0.7593
00:06:52|0.7602
00:06:52|0.7602
00:06:54|0.7601
00:06:55|0.7601
00:06:56|0.7601
00:06:56|0.7599
00:06:57|0.7599
00:06:58|0.7599
00:06:59|0.7599
00:07:00|0.7599
00:07:02|0.7599
00:07:03|0.7599
00:07:03|0.7602
00:07:05|0.7602
00:07:06|0.7602
00:07:07|0.7602
00:07:08|0.7601
00:07:08|0.7601
00:07:09|0.7602
00:07:11|0.7602
00:07:11|0.7602
00:07:13|0.7598
00:07:14|0.7598
00:07:15|0.7598
00:07:16|0.7598
00:07:17|0.7598
00:07:17|0.7598
00:07:19|0.7598
00:07:20|0.7598
00:07:21|0.7598
00:07:22|0.7598
00:07:22|0.7598
00:07:24|0.7598
00:07:25|0.7598
00:07:26|0.7598
00:07:27|0.7598
00:07:28|0.7598
00:07:29|0.7598
00:07:30|0.7598
00:07:31|0.7598
00:07:32|0.7598
00:07:33|0.7598
00:07:33|0.7598
00:07:35|0.7598
00:07:36|0.7598
00:07:37|0.7596
00:07:38|0.7596
00:07:38|0.7596
00:07:40|0.7596
00:07:41|0.76
00:07:42|0.7606
00:07:43|0.7606
00:07:44|0.7605
00:07:45|0.7609
00:07:46|0.761
00:07:47|0.761
00:07:48|0.761
00:07:50|0.761
00:07:51|0.7611
00:07:52|0.7611
00:07:54|0.7611
00:07:55|0.7611
00:07:55|0.7611
00:07:57|0.761
00:07:58|0.761
00:07:59|0.761
00:08:00|0.7609
00:08:01|0.7611
00:08:03|0.7613
00:08:03|0.7613
00:08:05|0.7613
00:08:06|0.7613
00:08:07|0.7613
00:08:08|0.7613
00:08:08|0.7613
00:08:10|0.7613
00:08:10|0.7613
00:08:11|0.7613
00:08:12|0.7613
00:08:14|0.7613
00:08:14|0.7613
00:08:16|0.7613
00:08:16|0.761
00:08:17|0.761
00:08:19|0.7613
00:08:20|0.7613
00:08:21|0.7615
00:08:22|0.7615
00:08:23|0.7615
00:08:24|0.7615
00:08:25|0.7615
00:08:26|0.7615
00:08:27|0.7615
00:08:28|0.7615
00:08:29|0.7615
00:08:30|0.7615
00:08:31|0.7615
00:08:32|0.7615
00:08:33|0.7615
00:08:34|0.7615
00:08:35|0.7616
00:08:36|0.7618
00:08:37|0.7617
00:08:38|0.7617
00:08:39|0.7631
00:08:40|0.7632
00:08:41|0.7633
00:08:42|0.7634
00:08:43|0.763
00:08:44|0.763
00:08:45|0.763
00:08:46|0.763
00:08:47|0.7629
00:08:49|0.7629
00:08:49|0.7629
00:08:51|0.7632
00:08:52|0.7632
00:08:53|0.7632
00:08:54|0.7624
00:08:55|0.7624
00:08:57|0.7624
00:08:58|0.7621
00:08:59|0.7621
00:09:00|0.7621
00:09:01|0.7618
00:09:01|0.7618
00:09:02|0.7618
00:09:03|0.7622
00:09:05|0.7625
00:09:07|0.7625
00:09:08|0.7625
00:09:08|0.7625
00:09:09|0.7625
00:09:10|0.7625
00:09:11|0.7625
00:09:13|0.7625
00:09:14|0.7625
00:09:15|0.7623
00:09:15|0.7621
00:09:16|0.7621
00:09:18|0.7621
00:09:19|0.7621
00:09:20|0.7621
00:09:20|0.7621
00:09:21|0.762
00:09:23|0.762
00:09:23|0.762
00:09:24|0.762
00:09:25|0.762
00:09:26|0.762
00:09:28|0.7619
00:09:29|0.7618
00:09:30|0.7618
00:09:30|0.7618
00:09:31|0.7618
00:09:33|0.7618
00:09:33|0.7618
00:09:35|0.7618
00:09:35|0.7621
00:09:36|0.7621
00:09:38|0.7621
00:09:39|0.7624
00:09:39|0.7618
00:09:40|0.7618
00:09:43|0.7618
00:09:43|0.7618
00:09:44|0.7618
00:09:45|0.7618
00:09:46|0.7617
00:09:47|0.7617
00:09:49|0.7617
00:09:50|0.7614
00:09:52|0.7618
00:09:53|0.7618
00:09:53|0.762
00:09:55|0.762
00:09:56|0.762
00:09:57|0.7629
00:09:57|0.763
00:09:59|0.7632
00:10:00|0.763
00:10:00|0.7632
00:10:02|0.7632
00:10:03|0.763
00:10:05|0.763
00:10:05|0.7628
00:10:06|0.7628
00:10:08|0.7628
00:10:08|0.7628
00:10:09|0.7628
00:10:10|0.7625
00:10:12|0.7629
00:10:13|0.7629
00:10:13|0.7629
00:10:14|0.7629
00:10:16|0.7629
00:10:17|0.7627
00:10:18|0.7627
00:10:19|0.7627
00:10:19|0.7627
00:10:21|0.7627
00:10:22|0.7627
00:10:23|0.7624
00:10:24|0.7624
00:10:25|0.7624
00:10:26|0.7624
00:10:27|0.7624
00:10:28|0.7629
00:10:30|0.7631
00:10:30|0.7631
00:10:31|0.7631
00:10:33|0.7631
00:10:33|0.7634
00:10:34|0.7634
00:10:36|0.7634
00:10:36|0.7634
00:10:38|0.7633
00:10:39|0.7633
00:10:39|0.7633
00:10:41|0.7633
00:10:41|0.7633
00:10:42|0.7633
00:10:43|0.7633
00:10:44|0.7633
00:10:46|0.7633
00:10:47|0.7633
00:10:47|0.7633
00:10:49|0.763
00:10:50|0.763
00:10:51|0.7633
00:10:53|0.7635
00:10:53|0.7635
00:10:55|0.7635
00:10:57|0.7635
00:10:58|0.7639
00:10:59|0.7641
00:11:01|0.764
00:11:02|0.7639
00:11:03|0.7639
00:11:04|0.7642
00:11:05|0.7642
00:11:05|0.7642
00:11:06|0.7642
00:11:07|0.7642
00:11:09|0.7641
00:11:10|0.7641
00:11:10|0.7641
00:11:11|0.7641
00:11:13|0.7646
00:11:14|0.765
00:11:15|0.765
00:11:16|0.765
00:11:17|0.765
00:11:18|0.765
00:11:19|0.7651
00:11:20|0.7652
00:11:21|0.7652
00:11:22|0.7652
00:11:23|0.765
00:11:24|0.7652
00:11:25|0.7653
00:11:26|0.7653
00:11:27|0.7653
00:11:28|0.7653
00:11:29|0.7653
00:11:30|0.7664
00:11:31|0.7667
00:11:32|0.7668
00:11:34|0.7668
00:11:35|0.7665
00:11:37|0.7668
00:11:38|0.767
00:11:39|0.767
00:11:39|0.7671
00:11:41|0.767
00:11:42|0.767
00:11:43|0.7672
00:11:44|0.7676
00:11:45|0.7677
00:11:46|0.7674
00:11:47|0.7674
00:11:48|0.7671
00:11:48|0.7668
00:11:49|0.7674
00:11:51|0.7674
00:11:52|0.7674
00:11:53|0.767
00:11:54|0.7674
00:11:55|0.7674
00:11:56|0.7674
00:11:57|0.7674
00:11:58|0.767
00:11:59|0.767
00:12:00|0.767
00:12:01|0.767
00:12:02|0.7669
00:12:03|0.7669
00:12:04|0.7669
00:12:05|0.7669
00:12:06|0.7668
00:12:07|0.7668
00:12:08|0.7668
00:12:09|0.7668
00:12:11|0.7668
00:12:11|0.7659
00:12:12|0.7658
00:12:13|0.7658
00:12:14|0.7658
00:12:15|0.7658
00:12:16|0.7658
00:12:18|0.7658
00:12:18|0.7658
00:12:19|0.7658
00:12:20|0.7658
00:12:21|0.7658
00:12:22|0.7658
00:12:23|0.7657
00:12:24|0.7657
00:12:25|0.7658
00:12:26|0.766
00:12:27|0.766
00:12:28|0.766
00:12:29|0.766
00:12:30|0.766
00:12:32|0.7659
00:12:32|0.7661
00:12:34|0.766
00:12:35|0.766
00:12:36|0.7659
00:12:38|0.7659
00:12:39|0.7657
00:12:39|0.7656
00:12:41|0.7656
00:12:42|0.7655
00:12:43|0.7655
00:12:44|0.7655
00:12:44|0.7657
00:12:46|0.7657
00:12:47|0.7657
00:12:49|0.7665
00:12:50|0.7665
00:12:50|0.7665
00:12:51|0.7665
00:12:53|0.7663
00:12:54|0.7661
00:12:54|0.7661
00:12:56|0.7661
00:12:57|0.7661
00:12:58|0.7661
00:12:59|0.7661
00:13:00|0.7661
00:13:01|0.7653
00:13:01|0.7652
00:13:02|0.7648
00:13:03|0.7648
00:13:04|0.7648
00:13:06|0.7648
00:13:07|0.7648
00:13:07|0.7643
00:13:09|0.7644
00:13:10|0.7644
00:13:10|0.7644
00:13:12|0.7644
00:13:13|0.7645
00:13:13|0.7645
00:13:15|0.7645
00:13:16|0.7645
00:13:17|0.7645
00:13:18|0.7645
00:13:19|0.7645
00:13:20|0.7644
00:13:21|0.7644
00:13:22|0.7644
00:13:22|0.7644
00:13:24|0.7644
00:13:25|0.7645
00:13:25|0.7645
00:13:27|0.7645
00:13:28|0.7652
00:13:28|0.7652
00:13:30|0.7652
00:13:31|0.7652
00:13:32|0.765
00:13:33|0.765
00:13:33|0.765
00:13:36|0.765
00:13:37|0.7653
00:13:38|0.7652
00:13:39|0.7652
00:13:41|0.7652
00:13:42|0.7652
00:13:43|0.7652
00:13:44|0.7653
00:13:45|0.7653
00:13:46|0.7653
00:13:47|0.7653
00:13:49|0.765
00:13:49|0.7648
00:13:51|0.7648
00:13:51|0.7647
00:13:52|0.765
00:13:53|0.765
00:13:54|0.765
00:13:55|0.7652
00:13:57|0.7652
00:13:58|0.7652
00:13:58|0.7652
00:13:59|0.7651
00:14:01|0.7649
00:14:02|0.7649
00:14:02|0.7649
00:14:04|0.7649
00:14:05|0.7646
00:14:06|0.7646
00:14:07|0.7646
00:14:08|0.7646
00:14:09|0.7646
00:14:10|0.7646
00:14:11|0.7651
00:14:12|0.7651
00:14:13|0.7652
00:14:14|0.7652
00:14:15|0.7652
00:14:16|0.7653
00:14:17|0.7656
00:14:18|0.7656
00:14:19|0.7656
00:14:20|0.7654
00:14:21|0.7654
00:14:22|0.7654
00:14:23|0.7654
00:14:24|0.7654
00:14:25|0.7654
00:14:26|0.7653
00:14:27|0.7649
00:14:28|0.7648
00:14:29|0.7648
00:14:30|0.7648
00:14:31|0.7648
00:14:32|0.7643
00:14:33|0.7643
00:14:34|0.7643
00:14:35|0.7643
00:14:37|0.7641
00:14:37|0.764
00:14:39|0.764
00:14:41|0.764
00:14:41|0.764
00:14:42|0.764
00:14:44|0.764
00:14:44|0.764
00:14:46|0.764
00:14:47|0.764
00:14:48|0.7639
00:14:48|0.7639
00:14:50|0.7639
00:14:51|0.7639
00:14:52|0.7639
00:14:53|0.7637
00:14:54|0.7633
00:14:55|0.7633
00:14:56|0.7633
00:14:57|0.7633
00:14:58|0.7633
00:14:59|0.7633
00:15:00|0.7633
00:15:01|0.7633
00:15:02|0.7633
00:15:03|0.7634
00:15:04|0.7634
00:15:05|0.7634
00:15:06|0.7635
00:15:07|0.7632
00:15:08|0.7631
00:15:09|0.7631
00:15:10|0.7631
00:15:11|0.7631
00:15:12|0.7631
00:15:13|0.7631
00:15:14|0.7631
00:15:15|0.7631
00:15:16|0.7631
00:15:18|0.7631
00:15:18|0.7631
00:15:19|0.7631
00:15:20|0.7631
00:15:21|0.7631
00:15:22|0.7634
00:15:23|0.7634
00:15:24|0.7634
00:15:25|0.7637
00:15:26|0.7637
00:15:27|0.7637
00:15:28|0.7637
00:15:29|0.7637
00:15:30|0.7637
00:15:31|0.7637
00:15:32|0.7637
00:15:33|0.7637
00:15:34|0.7637
00:15:36|0.7637
00:15:37|0.7637
00:15:38|0.7637
00:15:39|0.7637
00:15:40|0.7637
00:15:41|0.7637
00:15:42|0.7637
00:15:43|0.7637
00:15:44|0.7632
00:15:46|0.763
00:15:46|0.763
00:15:47|0.763
00:15:48|0.762
00:15:49|0.7624
00:15:51|0.7626
00:15:52|0.7626
00:15:53|0.7626
00:15:54|0.7628
00:15:55|0.7631
00:15:56|0.7631
00:15:57|0.7631
00:15:58|0.7631
00:16:00|0.7631
00:16:00|0.7631
00:16:01|0.7631
00:16:03|0.7631
00:16:03|0.7631
00:16:04|0.7631
00:16:05|0.7631
00:16:07|0.7631
00:16:07|0.7631
00:16:08|0.7631
00:16:09|0.7631
00:16:10|0.7631
00:16:11|0.7631
00:16:12|0.7631
00:16:14|0.7631
00:16:14|0.7626
00:16:16|0.7626
00:16:16|0.7626
00:16:18|0.7624
00:16:18|0.7624
00:16:20|0.7624
00:16:20|0.7624
00:16:22|0.7624
00:16:22|0.7624
00:16:24|0.7624
00:16:24|0.7624
00:16:25|0.7625
00:16:26|0.7625
00:16:28|0.7625
00:16:29|0.7625
00:16:29|0.7625
00:16:30|0.7623
00:16:31|0.7623
00:16:33|0.7623
00:16:34|0.7625
00:16:34|0.7625
00:16:35|0.7626
00:16:36|0.7627
00:16:37|0.7627
00:16:38|0.7626
00:16:40|0.7626
00:16:41|0.7626
00:16:42|0.7627
00:16:44|0.7627
00:16:45|0.7627
00:16:46|0.7627
00:16:47|0.7627
00:16:47|0.7627
00:16:49|0.7627
00:16:50|0.7624
00:16:51|0.7623
00:16:52|0.7623
00:16:54|0.7623
00:16:55|0.7623
00:16:55|0.7623
00:16:56|0.7621
00:16:57|0.7621
00:16:59|0.7621
00:16:59|0.7621
00:17:01|0.7619
00:17:02|0.7616
00:17:03|0.7615
00:17:04|0.7615
00:17:04|0.7615
00:17:06|0.7615
00:17:06|0.7615
00:17:07|0.7615
00:17:09|0.7618
00:17:10|0.7618
00:17:11|0.7622
00:17:12|0.7622
00:17:13|0.7626
00:17:14|0.7626
00:17:15|0.7623
00:17:16|0.7624
00:17:17|0.7624
00:17:18|0.7624
00:17:19|0.7624
00:17:20|0.7624
00:17:21|0.7624
00:17:22|0.7624
00:17:23|0.7624
00:17:24|0.7624
00:17:25|0.7624
00:17:26|0.7624
00:17:27|0.7624
00:17:28|0.762
00:17:29|0.762
00:17:30|0.762
00:17:31|0.762
00:17:32|0.7625
00:17:33|0.7625
00:17:34|0.7627
00:17:35|0.7626
00:17:36|0.7627
00:17:37|0.7627
00:17:38|0.763
00:17:39|0.763
00:17:40|0.763
00:17:42|0.7631
00:17:42|0.763
00:17:43|0.763
00:17:45|0.763
00:17:45|0.763
00:17:46|0.7632
00:17:47|0.7632
00:17:49|0.7635
00:17:50|0.7637
00:17:51|0.7638
00:17:52|0.7639
00:17:53|0.7639
00:17:54|0.7639
00:17:55|0.764
00:17:55|0.764
00:17:56|0.7641
00:17:58|0.7641
00:17:59|0.7641
00:17:59|0.764
00:18:01|0.7639
00:18:02|0.7639
00:18:03|0.7639
00:18:04|0.764
00:18:05|0.764
00:18:05|0.764
00:18:07|0.7639
00:18:07|0.7639
00:18:09|0.7637
00:18:10|0.7637
00:18:11|0.7637
00:18:12|0.7631
00:18:13|0.7631
00:18:14|0.7631
00:18:15|0.7631
00:18:16|0.7631
00:18:17|0.7631
00:18:18|0.763
00:18:19|0.763
00:18:20|0.7633
00:18:21|0.7635
00:18:22|0.7635
00:18:23|0.7635
00:18:24|0.7635
00:18:25|0.7635
00:18:26|0.7635
00:18:27|0.7634
00:18:28|0.7634
00:18:29|0.7635
00:18:30|0.7635
00:18:31|0.7635
00:18:32|0.7635
00:18:33|0.7635
00:18:34|0.7635
00:18:35|0.7635
00:18:36|0.7635
00:18:37|0.7635
00:18:38|0.7635
00:18:39|0.7635
00:18:40|0.7635
00:18:41|0.7635
00:18:42|0.7635
00:18:43|0.7633
00:18:45|0.7633
00:18:46|0.7633
00:18:46|0.7635
00:18:48|0.7635
00:18:49|0.7635
00:18:50|0.7635
00:18:51|0.7635
00:18:52|0.7636
00:18:53|0.7636
00:18:54|0.7636
00:18:55|0.7636
00:18:56|0.7636
00:18:56|0.7636
00:18:58|0.7636
00:18:58|0.7636
00:19:00|0.7636
00:19:01|0.7636
00:19:01|0.7636
00:19:03|0.7639
00:19:03|0.7643
00:19:05|0.7644
00:19:06|0.7644
00:19:07|0.7644
00:19:08|0.7644
00:19:09|0.7644
00:19:10|0.7644
00:19:10|0.7644
00:19:12|0.7644
00:19:13|0.7658
00:19:14|0.7658
00:19:15|0.7658
00:19:16|0.7658
00:19:17|0.7658
00:19:18|0.7656
00:19:19|0.7656
00:19:20|0.7656
00:19:21|0.7656
00:19:22|0.7656
00:19:23|0.7654
00:19:24|0.7654
00:19:25|0.7659
00:19:26|0.7661
00:19:27|0.7664
00:19:28|0.7667
00:19:29|0.7663
00:19:30|0.7662
00:19:31|0.7662
00:19:32|0.7662
00:19:33|0.7658
00:19:34|0.7658
00:19:35|0.766
00:19:36|0.766
00:19:37|0.7662
00:19:38|0.7663
00:19:39|0.7667
00:19:40|0.7665
00:19:41|0.7665
00:19:42|0.7661
00:19:43|0.7661
00:19:44|0.7661
00:19:45|0.7661
00:19:46|0.7661
00:19:48|0.7661
00:19:49|0.7661
00:19:50|0.7662
00:19:51|0.766
00:19:51|0.766
00:19:53|0.766
00:19:53|0.7661
00:19:55|0.7661
00:19:56|0.7661
00:19:56|0.7661
00:19:58|0.7661
00:19:58|0.7661
00:19:59|0.766
00:20:00|0.7659
00:20:02|0.7656
00:20:03|0.7656
00:20:04|0.7657
00:20:05|0.7657
00:20:06|0.7657
00:20:07|0.7657
00:20:08|0.7656
00:20:09|0.7656
00:20:10|0.7656
00:20:11|0.7656
00:20:12|0.7656
00:20:13|0.7658
00:20:14|0.7658
00:20:15|0.7658
00:20:16|0.7658
00:20:17|0.7658
00:20:18|0.7663
00:20:19|0.7663
00:20:20|0.7663
00:20:21|0.7663
00:20:22|0.7663
00:20:23|0.7666
00:20:24|0.7666
00:20:25|0.7666
00:20:26|0.7666
00:20:27|0.7662
00:20:28|0.7662
00:20:29|0.7662
00:20:30|0.7662
00:20:31|0.766
00:20:32|0.7662
00:20:33|0.7662
00:20:34|0.7662
00:20:35|0.7663
00:20:36|0.7663
00:20:37|0.7666
00:20:38|0.7665
00:20:39|0.7665
00:20:40|0.7665
00:20:41|0.7665
00:20:43|0.7665
00:20:44|0.7665
00:20:46|0.7665
00:20:47|0.7665
00:20:48|0.7668
00:20:49|0.7668
00:20:50|0.7668
00:20:51|0.7668
00:20:52|0.7668
00:20:54|0.7668
00:20:54|0.7665
00:20:56|0.7665
00:20:57|0.7665
00:20:57|0.7663
00:20:58|0.7661
00:20:59|0.7661
00:21:01|0.7661
00:21:01|0.7661
00:21:02|0.766
00:21:04|0.766
00:21:05|0.766
00:21:05|0.766
00:21:06|0.7659
00:21:07|0.7659
00:21:08|0.7659
00:21:09|0.7656
00:21:10|0.7656
00:21:11|0.7657
00:21:12|0.7657
00:21:14|0.7657
00:21:14|0.7657
00:21:15|0.7656
00:21:16|0.7654
00:21:17|0.7654
00:21:18|0.7651
00:21:19|0.765
00:21:20|0.7646
00:21:21|0.7646
00:21:22|0.7646
00:21:24|0.7647
00:21:24|0.7645
00:21:26|0.7645
00:21:26|0.7642
00:21:27|0.7648
00:21:28|0.765
00:21:29|0.765
00:21:30|0.7651
00:21:32|0.7649
00:21:32|0.7647
00:21:33|0.7647
00:21:34|0.7649
00:21:35|0.765
00:21:36|0.7652
00:21:38|0.7652
00:21:38|0.7648
00:21:39|0.7648
00:21:41|0.7648
00:21:41|0.7648
00:21:43|0.7647
00:21:44|0.7645
00:21:45|0.7647
00:21:46|0.7647
00:21:47|0.7645
00:21:48|0.7645
00:21:50|0.7645
00:21:51|0.7645
00:21:51|0.7645
00:21:53|0.7643
00:21:54|0.7643
00:21:55|0.7643
00:21:55|0.7643
00:21:57|0.7643
00:21:58|0.7643
00:21:59|0.7643
00:22:00|0.7644
00:22:01|0.7644
00:22:02|0.7642
00:22:02|0.7642
00:22:04|0.7641
00:22:05|0.764
00:22:06|0.764
00:22:07|0.764
00:22:08|0.764
00:22:09|0.764
00:22:10|0.764
00:22:11|0.7641
00:22:12|0.7641
00:22:13|0.7641
00:22:14|0.7644
00:22:16|0.7643
00:22:16|0.7643
00:22:17|0.7643
00:22:19|0.7643
00:22:19|0.7641
00:22:20|0.7641
00:22:22|0.7641
00:22:22|0.7641
00:22:24|0.7641
00:22:24|0.7641
00:22:26|0.7643
00:22:27|0.7643
00:22:28|0.7643
00:22:29|0.7643
00:22:30|0.7646
00:22:30|0.7646
00:22:32|0.7646
00:22:32|0.7646
00:22:33|0.7646
00:22:35|0.7646
00:22:36|0.7646
00:22:37|0.7646
00:22:38|0.7647
00:22:39|0.7647
00:22:39|0.7648
00:22:41|0.7648
00:22:42|0.7651
00:22:42|0.7651
00:22:45|0.7651
00:22:45|0.7657
00:22:47|0.7657
00:22:48|0.7657
00:22:49|0.7657
00:22:49|0.7657
00:22:51|0.7658
00:22:52|0.7658
00:22:53|0.7658
00:22:54|0.7658
00:22:55|0.7658
00:22:56|0.7658
00:22:57|0.7658
00:22:58|0.7658
00:23:00|0.7658
00:23:00|0.7658
00:23:01|0.7658
00:23:02|0.7658
00:23:04|0.7658
00:23:04|0.7658
00:23:06|0.7658
00:23:07|0.765
00:23:08|0.765
00:23:08|0.7643
00:23:10|0.7642
00:23:11|0.7644
00:23:12|0.7644
00:23:13|0.7649
00:23:14|0.7649
00:23:14|0.7649
00:23:16|0.7652
00:23:17|0.7652
00:23:18|0.7652
00:23:18|0.7652
00:23:20|0.7652
00:23:21|0.7652
00:23:22|0.7652
00:23:23|0.7652
00:23:25|0.7652
00:23:26|0.7652
00:23:26|0.7652
00:23:28|0.7652
00:23:29|0.7652
00:23:29|0.7649
00:23:31|0.7649
00:23:32|0.7652
00:23:33|0.7652
00:23:34|0.7652
00:23:35|0.7652
00:23:36|0.7652
00:23:37|0.7652
00:23:38|0.7652
00:23:39|0.7652
00:23:40|0.7652
00:23:41|0.7652
00:23:42|0.7652
00:23:43|0.7655
00:23:44|0.7655
00:23:45|0.7655
00:23:46|0.7655
00:23:47|0.7661
00:23:48|0.766
00:23:50|0.766
00:23:51|0.766
00:23:52|0.7659
00:23:53|0.7659
00:23:54|0.7658
00:23:55|0.7672
00:23:55|0.7673
00:23:56|0.7673
00:23:58|0.7674
00:23:58|0.7674
00:23:59|0.7674
00:24:01|0.767
00:24:01|0.767
00:24:02|0.767
00:24:04|0.7668
00:24:04|0.7668
00:24:06|0.7664
00:24:06|0.7664
00:24:08|0.7664
00:24:09|0.7664
00:24:09|0.7664
00:24:10|0.7664
00:24:12|0.7664
00:24:13|0.7664
00:24:14|0.7664
00:24:14|0.7659
00:24:16|0.7659
00:24:17|0.7659
00:24:17|0.7659
00:24:19|0.7658
00:24:20|0.7658
00:24:21|0.7654
00:24:23|0.7654
00:24:23|0.7652
00:24:24|0.7652
00:24:25|0.7652
00:24:26|0.7652
00:24:27|0.7652
00:24:28|0.7652
00:24:29|0.7654
00:24:30|0.7655
00:24:31|0.7655
00:24:32|0.7655
00:24:33|0.7655
00:24:34|0.7655
00:24:35|0.7655
00:24:36|0.7655
00:24:37|0.7655
00:24:38|0.7657
00:24:39|0.7657
00:24:40|0.7656
00:24:41|0.7656
00:24:43|0.7656
00:24:43|0.7653
00:24:45|0.7653
00:24:46|0.7651
00:24:47|0.7651
00:24:48|0.765
00:24:48|0.765
00:24:50|0.765
00:24:51|0.765
00:24:52|0.765
00:24:53|0.7651
00:24:55|0.7651
00:24:56|0.7651
00:24:57|0.7654
00:24:58|0.7654
00:24:59|0.7649
00:25:00|0.7649
00:25:01|0.7647
00:25:02|0.765
00:25:03|0.765
00:25:03|0.765
00:25:04|0.765
00:25:06|0.7657
00:25:07|0.7657
00:25:08|0.7657
00:25:08|0.7657
00:25:09|0.7657
00:25:11|0.7657
00:25:12|0.7657
00:25:13|0.7649
00:25:14|0.7657
00:25:15|0.7657
00:25:16|0.766
00:25:16|0.766
00:25:17|0.766
00:25:19|0.766
00:25:19|0.766
00:25:20|0.7655
00:25:22|0.7655
00:25:23|0.7655
00:25:24|0.7655
00:25:25|0.7655
00:25:26|0.7655
00:25:27|0.7655
00:25:28|0.7655
00:25:29|0.7653
00:25:30|0.7653
00:25:31|0.7653
00:25:32|0.7653
00:25:33|0.7656
00:25:34|0.7656
00:25:35|0.766
00:25:36|0.766
00:25:37|0.766
00:25:38|0.766
00:25:39|0.766
00:25:40|0.766
00:25:41|0.766
00:25:42|0.766
00:25:43|0.766
00:25:44|0.7666
00:25:45|0.7666
00:25:46|0.7669
00:25:48|0.7674
00:25:49|0.7678
00:25:51|0.768
00:25:52|0.7685
00:25:52|0.768
00:25:53|0.768
00:25:55|0.7678
00:25:55|0.7678
00:25:57|0.7678
00:25:58|0.7678
00:25:58|0.7678
00:25:59|0.7678
00:26:00|0.7677
00:26:01|0.7677
00:26:02|0.7673
00:26:03|0.7673
00:26:05|0.7669
00:26:06|0.7668
00:26:06|0.7666
00:26:07|0.7665
00:26:09|0.7665
00:26:10|0.7665
00:26:11|0.7665
00:26:11|0.7665
00:26:12|0.7666
00:26:13|0.7674
00:26:14|0.7674
00:26:16|0.7674
00:26:16|0.7666
00:26:17|0.7666
00:26:18|0.7666
00:26:20|0.7666
00:26:20|0.7666
00:26:21|0.7666
00:26:22|0.7666
00:26:24|0.7666
00:26:24|0.7666
00:26:25|0.7665
00:26:27|0.7662
00:26:27|0.7662
00:26:29|0.7662
00:26:29|0.7662
00:26:30|0.7662
00:26:31|0.7662
00:26:33|0.7662
00:26:34|0.7662
00:26:35|0.7664
00:26:35|0.7664
00:26:37|0.7664
00:26:38|0.7668
00:26:38|0.7668
00:26:40|0.7669
00:26:41|0.7669
00:26:41|0.7669
00:26:43|0.7669
00:26:44|0.7669
00:26:44|0.7669
00:26:46|0.7669
00:26:47|0.7669
00:26:49|0.7669
00:26:50|0.7669
00:26:51|0.7669
00:26:52|0.7669
00:26:53|0.7669
00:26:54|0.7669
00:26:55|0.7669
00:26:56|0.7669
00:26:57|0.7669
00:26:58|0.7669
00:26:59|0.7662
00:27:00|0.7661
00:27:01|0.766
00:27:02|0.7659
00:27:03|0.7659
00:27:04|0.7659
00:27:05|0.7659
00:27:06|0.7659
00:27:07|0.7659
00:27:08|0.7659
00:27:09|0.7659
00:27:10|0.7659
00:27:11|0.7657
00:27:12|0.7655
00:27:13|0.7655
00:27:14|0.7655
00:27:15|0.7655
00:27:16|0.7655
00:27:18|0.7655
00:27:19|0.7655
00:27:19|0.7655
00:27:20|0.7655
00:27:21|0.7655
00:27:23|0.7657
00:27:23|0.7655
00:27:24|0.7655
00:27:26|0.7655
00:27:26|0.7656
00:27:27|0.7656
00:27:28|0.7656
00:27:30|0.7656
00:27:30|0.7656
00:27:31|0.7656
00:27:33|0.7656
00:27:33|0.7656
00:27:34|0.7657
00:27:35|0.7657
00:27:36|0.7657
00:27:37|0.7657
00:27:38|0.7657
00:27:40|0.7654
00:27:40|0.7656
00:27:41|0.7656
00:27:42|0.7656
00:27:43|0.7656
00:27:44|0.7656
00:27:45|0.7656
00:27:47|0.7656
00:27:47|0.7656
00:27:49|0.7661
00:27:50|0.7661
00:27:51|0.7661
00:27:52|0.7667
00:27:54|0.7667
00:27:55|0.767
00:27:56|0.767
00:27:57|0.767
00:27:58|0.767
00:27:59|0.7669
00:28:00|0.7669
00:28:01|0.7669
00:28:02|0.7669
00:28:03|0.7669
00:28:04|0.7669
00:28:05|0.7669
00:28:07|0.7661
00:28:07|0.7661
00:28:08|0.7661
00:28:09|0.7662
00:28:11|0.7661
00:28:12|0.7661
00:28:13|0.7661
00:28:14|0.7661
00:28:15|0.7661
00:28:16|0.7661
00:28:16|0.7661
00:28:18|0.7661
00:28:19|0.7661
00:28:19|0.7661
00:28:21|0.7661
00:28:22|0.7661
00:28:22|0.7661
00:28:24|0.7661
00:28:25|0.7658
00:28:26|0.7658
00:28:27|0.7658
00:28:28|0.7658
00:28:29|0.7658
00:28:31|0.7658
00:28:31|0.7658
00:28:32|0.7658
00:28:34|0.7658
00:28:34|0.7655
00:28:35|0.7654
00:28:36|0.7654
00:28:37|0.7654
00:28:38|0.7654
00:28:39|0.7654
00:28:40|0.7654
00:28:41|0.7653
00:28:43|0.7653
00:28:44|0.7652
00:28:44|0.7652
00:28:45|0.7652
00:28:46|0.7652
00:28:47|0.7652
00:28:49|0.7652
00:28:50|0.7652
00:28:51|0.7652
00:28:53|0.7652
00:28:53|0.7652
00:28:55|0.7652
00:28:55|0.7654
00:28:57|0.7654
00:28:57|0.7654
00:28:59|0.7654
00:28:59|0.7654
00:29:01|0.7654
00:29:02|0.7654
00:29:02|0.7659
00:29:04|0.7659
00:29:05|0.7657
00:29:05|0.7657
00:29:07|0.7657
00:29:08|0.7657
00:29:09|0.7657
00:29:09|0.7655
00:29:10|0.7654
00:29:12|0.7654
00:29:13|0.7654
00:29:13|0.7654
00:29:15|0.7654
00:29:15|0.7654
00:29:16|0.7654
00:29:17|0.7654
00:29:19|0.7654
00:29:20|0.7654
00:29:21|0.7654
00:29:22|0.7654
00:29:23|0.7654
00:29:24|0.7654
00:29:25|0.7654
00:29:26|0.7654
00:29:27|0.7654
00:29:28|0.7655
00:29:29|0.7655
00:29:30|0.7655
00:29:31|0.7655
00:29:32|0.7655
00:29:33|0.7655
00:29:34|0.7655
00:29:35|0.7655
00:29:36|0.7663
00:29:37|0.7669
00:29:38|0.7667
00:29:39|0.7667
00:29:40|0.7668
00:29:41|0.7668
00:29:42|0.7668
00:29:43|0.7667
00:29:44|0.7666
00:29:45|0.7666
00:29:46|0.7666
00:29:47|0.7666
00:29:48|0.7666
00:29:49|0.7666
00:29:50|0.7665
00:29:52|0.7665
00:29:53|0.7665
00:29:54|0.7665
00:29:55|0.7665
00:29:55|0.7665
00:29:56|0.7665
00:29:59|0.7658
00:30:00|0.7658
00:30:01|0.7658
00:30:02|0.7662
00:30:02|0.7666
00:30:04|0.7666
00:30:04|0.7666
00:30:05|0.7666
00:30:06|0.7666
00:30:08|0.7666
00:30:09|0.7666
00:30:10|0.7671
00:30:11|0.7672
00:30:12|0.7672
00:30:13|0.7672
00:30:14|0.7672
00:30:15|0.7666
00:30:16|0.7666
00:30:17|0.7666
00:30:18|0.7666
00:30:19|0.7666
00:30:20|0.7666
00:30:21|0.7666
00:30:22|0.7666
00:30:23|0.7669
00:30:24|0.7666
00:30:25|0.7664
00:30:26|0.7664
00:30:27|0.7664
00:30:28|0.7664
00:30:29|0.7663
00:30:30|0.7663
00:30:31|0.7663
00:30:32|0.7663
00:30:33|0.7664
00:30:34|0.7664
00:30:35|0.7665
00:30:36|0.7667
00:30:37|0.7667
00:30:38|0.7667
00:30:39|0.7667
00:30:40|0.7667
00:30:41|0.7671
00:30:42|0.7671
00:30:43|0.7671
00:30:44|0.7672
00:30:45|0.7671
00:30:46|0.7671
00:30:47|0.7671
00:30:48|0.7671
00:30:49|0.7671
00:30:50|0.7671
00:30:51|0.7675
00:30:52|0.7675
00:30:54|0.7675
00:30:55|0.7675
00:30:56|0.7675
00:30:58|0.7675
00:30:59|0.768
00:31:00|0.7678
00:31:01|0.7678
00:31:01|0.7677
00:31:02|0.7674
00:31:03|0.7676
00:31:05|0.7676
00:31:06|0.7676
00:31:06|0.7673
00:31:07|0.7671
00:31:08|0.7672
00:31:10|0.7672
00:31:10|0.7672
00:31:11|0.7672
00:31:13|0.7672
00:31:13|0.7672
00:31:14|0.7672
00:31:15|0.7672
00:31:16|0.7672
00:31:17|0.7674
00:31:18|0.7674
00:31:19|0.7676
00:31:20|0.7676
00:31:21|0.7676
00:31:22|0.7676
00:31:24|0.7676
00:31:25|0.7676
00:31:25|0.7677
00:31:26|0.7677
00:31:28|0.7677
00:31:29|0.7677
00:31:30|0.7677
00:31:30|0.7676
00:31:31|0.7677
00:31:32|0.7671
00:31:33|0.7671
00:31:34|0.7671
00:31:35|0.7671
00:31:36|0.7671
00:31:37|0.7671
00:31:38|0.7672
00:31:39|0.7672
00:31:40|0.7672
00:31:41|0.7672
00:31:42|0.7671
00:31:44|0.7671
00:31:44|0.7672
00:31:45|0.7672
00:31:46|0.7672
00:31:47|0.7672
00:31:48|0.7672
00:31:49|0.7672
00:31:50|0.7672
00:31:51|0.7672
00:31:53|0.7672
00:31:54|0.7671
00:31:55|0.7671
00:31:56|0.7671
00:31:57|0.7673
00:31:58|0.7673
00:31:59|0.7673
00:32:00|0.7673
00:32:02|0.7669
00:32:02|0.7669
00:32:03|0.7668
00:32:04|0.7668
00:32:05|0.7668
00:32:06|0.7668
00:32:08|0.7668
00:32:09|0.7668
00:32:09|0.7668
00:32:11|0.7668
00:32:12|0.7668
00:32:12|0.7668
00:32:14|0.7667
00:32:15|0.7667
00:32:15|0.7667
00:32:16|0.7667
00:32:17|0.7667
00:32:18|0.7667
00:32:19|0.7667
00:32:20|0.7667
00:32:21|0.7667
00:32:22|0.7667
00:32:23|0.7667
00:32:24|0.7667
00:32:25|0.7667
00:32:27|0.7668
00:32:27|0.7668
00:32:28|0.7668
00:32:29|0.7668
00:32:31|0.7668
00:32:31|0.7668
00:32:33|0.7667
00:32:33|0.7667
00:32:34|0.7667
00:32:36|0.7666
00:32:36|0.7665
00:32:37|0.7665
00:32:38|0.7665
00:32:39|0.7665
00:32:40|0.7663
00:32:41|0.7663
00:32:42|0.7663
00:32:43|0.7662
00:32:45|0.7662
00:32:45|0.7662
00:32:46|0.7662
00:32:47|0.7662
00:32:48|0.7663
00:32:49|0.7663
00:32:50|0.7667
00:32:51|0.7667
00:32:53|0.7667
00:32:54|0.7667
00:32:56|0.7665
00:32:57|0.7665
00:32:59|0.7665
00:32:59|0.7665
00:33:00|0.7664
00:33:01|0.7664
00:33:02|0.7664
00:33:04|0.767
00:33:05|0.7672
00:33:06|0.7672
00:33:06|0.7671
00:33:08|0.7667
00:33:08|0.7667
00:33:10|0.7667
00:33:10|0.7666
00:33:11|0.7665
00:33:12|0.7665
00:33:13|0.7665
00:33:14|0.7665
00:33:15|0.7665
00:33:17|0.7665
00:33:18|0.7665
00:33:18|0.7665
00:33:19|0.7665
00:33:20|0.7666
00:33:21|0.7665
00:33:22|0.7666
00:33:24|0.7666
00:33:24|0.7666
00:33:25|0.7666
00:33:26|0.7666
00:33:27|0.7666
00:33:28|0.7666
00:33:30|0.7666
00:33:30|0.767
00:33:32|0.767
00:33:33|0.767
00:33:34|0.767
00:33:34|0.767
00:33:36|0.7668
00:33:37|0.7668
00:33:38|0.7674
00:33:38|0.7673
00:33:40|0.7673
00:33:40|0.7673
00:33:41|0.7674
00:33:42|0.7674
00:33:43|0.7673
00:33:44|0.7673
00:33:46|0.7674
00:33:47|0.7678
00:33:48|0.7679
00:33:48|0.7679
00:33:49|0.7679
00:33:51|0.7679
00:33:52|0.7679
00:33:52|0.7679
00:33:54|0.7679
00:33:55|0.7681
00:33:57|0.7681
00:33:58|0.7681
00:33:59|0.7681
00:34:00|0.7681
00:34:00|0.7681
00:34:01|0.7681
00:34:03|0.7678
00:34:04|0.7678
00:34:05|0.7678
00:34:06|0.7674
00:34:07|0.7671
00:34:08|0.7671
00:34:09|0.767
00:34:10|0.767
00:34:11|0.767
00:34:12|0.7674
00:34:13|0.7674
00:34:14|0.7674
00:34:15|0.7674
00:34:16|0.7674
00:34:17|0.7674
00:34:18|0.7676
00:34:19|0.7676
00:34:20|0.768
00:34:21|0.768
00:34:22|0.768
00:34:23|0.768
00:34:24|0.768
00:34:25|0.768
00:34:26|0.7678
00:34:27|0.7678
00:34:28|0.7678
00:34:29|0.7678
00:34:30|0.7678
00:34:31|0.7678
00:34:32|0.7678
00:34:33|0.7678
00:34:34|0.7678
00:34:35|0.7678
00:34:36|0.7678
00:34:37|0.7678
00:34:38|0.7678
00:34:39|0.7678
00:34:40|0.7678
00:34:41|0.7674
00:34:42|0.7674
00:34:43|0.7674
00:34:44|0.7674
00:34:45|0.7675
00:34:46|0.7675
00:34:47|0.7675
00:34:48|0.7675
00:34:49|0.7675
00:34:50|0.7674
00:34:51|0.7674
00:34:52|0.7674
00:34:53|0.7674
00:34:54|0.7674
00:34:56|0.7674
00:34:57|0.7674
00:34:59|0.7674
00:34:59|0.7674
00:35:01|0.7674
00:35:02|0.7674
00:35:03|0.7669
00:35:04|0.7669
00:35:05|0.7666
00:35:05|0.7665
00:35:07|0.7665
00:35:07|0.7665
00:35:09|0.7664
00:35:10|0.7664
00:35:10|0.767
00:35:11|0.767
00:35:12|0.767
00:35:14|0.767
00:35:14|0.7668
00:35:15|0.7668
00:35:17|0.7671
00:35:17|0.7671
00:35:18|0.7663
00:35:19|0.7663
00:35:20|0.7663
00:35:21|0.7663
00:35:22|0.7663
00:35:23|0.7664
00:35:24|0.7665
00:35:25|0.7665
00:35:26|0.7665
00:35:28|0.7667
00:35:29|0.7667
00:35:30|0.7667
00:35:31|0.7667
00:35:32|0.7667
00:35:33|0.7667
00:35:34|0.7667
00:35:35|0.7667
00:35:36|0.7667
00:35:37|0.7665
00:35:38|0.7663
00:35:39|0.7661
00:35:40|0.7661
00:35:41|0.766
00:35:42|0.766
00:35:43|0.766
00:35:44|0.766
00:35:45|0.766
00:35:46|0.7661
00:35:47|0.7661
00:35:48|0.766
00:35:49|0.766
00:35:50|0.766
00:35:51|0.766
00:35:52|0.766
00:35:53|0.766
00:35:54|0.766
00:35:55|0.7667
00:35:57|0.7666
00:35:58|0.7666
00:35:58|0.7663
00:35:59|0.7663
00:36:01|0.7663
00:36:02|0.7663
00:36:02|0.7663
00:36:04|0.7663
00:36:04|0.7663
00:36:06|0.7663
00:36:07|0.7663
00:36:07|0.7663
00:36:09|0.7663
00:36:11|0.7663
00:36:11|0.7663
00:36:12|0.7668
00:36:13|0.7668
00:36:15|0.7668
00:36:15|0.7668
00:36:16|0.7668
00:36:18|0.7668
00:36:18|0.7668
00:36:19|0.7669
00:36:20|0.7669
00:36:21|0.7669
00:36:22|0.7669
00:36:23|0.7668
00:36:24|0.7668
00:36:25|0.7668
00:36:26|0.7665
00:36:27|0.7665
00:36:28|0.7665
00:36:30|0.7665
00:36:30|0.7666
00:36:31|0.7666
00:36:33|0.7666
00:36:33|0.7665
00:36:35|0.7665
00:36:35|0.7665
00:36:36|0.7665
00:36:37|0.7665
00:36:38|0.7665
00:36:39|0.767
00:36:41|0.767
00:36:41|0.7672
00:36:42|0.7672
00:36:43|0.7672
00:36:44|0.767
00:36:46|0.767
00:36:46|0.767
00:36:48|0.7666
00:36:49|0.7666
00:36:50|0.7666
00:36:51|0.7666
00:36:52|0.7666
00:36:53|0.7666
00:36:54|0.7668
00:36:55|0.7668
00:36:56|0.7668
00:36:57|0.7668
00:36:59|0.7668
00:37:00|0.7668
00:37:01|0.7667
00:37:02|0.7667
00:37:03|0.7667
00:37:04|0.7667
00:37:05|0.7667
00:37:06|0.7667
00:37:07|0.7667
00:37:08|0.7666
00:37:09|0.7666
00:37:09|0.7666
00:37:10|0.7666
00:37:12|0.7666
00:37:13|0.7669
00:37:13|0.7667
00:37:15|0.7667
00:37:16|0.7667
00:37:17|0.7664
00:37:18|0.7664
00:37:19|0.7664
00:37:20|0.7664
00:37:21|0.7664
00:37:22|0.7664
00:37:23|0.7664
00:37:24|0.7664
00:37:25|0.7664
00:37:26|0.7664
00:37:27|0.7664
00:37:28|0.7663
00:37:29|0.7663
00:37:30|0.7663
00:37:31|0.7663
00:37:32|0.7663
00:37:33|0.7663
00:37:34|0.7663
00:37:36|0.7663
00:37:36|0.7663
00:37:37|0.7663
00:37:38|0.766
00:37:40|0.7658
00:37:42|0.7658
00:37:42|0.7661
00:37:43|0.7661
00:37:44|0.7661
00:37:45|0.7661
00:37:46|0.766
00:37:47|0.766
00:37:48|0.7658
00:37:49|0.7658
00:37:50|0.7658
00:37:51|0.7653
00:37:52|0.7653
00:37:53|0.7653
00:37:54|0.7647
00:37:55|0.7647
00:37:56|0.7647
00:37:57|0.7647
00:37:59|0.7647
00:38:01|0.7648
00:38:02|0.7648
00:38:02|0.7648
00:38:03|0.7648
00:38:05|0.765
00:38:05|0.765
00:38:06|0.7656
00:38:08|0.7656
00:38:08|0.7656
00:38:10|0.7654
00:38:10|0.7654
00:38:12|0.7654
00:38:13|0.7654
00:38:14|0.7654
00:38:15|0.7654
00:38:16|0.7654
00:38:17|0.7653
00:38:18|0.7653
00:38:19|0.7653
00:38:20|0.7656
00:38:21|0.7656
00:38:22|0.7656
00:38:23|0.7656
00:38:24|0.7656
00:38:25|0.7654
00:38:26|0.7654
00:38:27|0.7652
00:38:28|0.7651
00:38:29|0.765
00:38:30|0.765
00:38:31|0.7654
00:38:32|0.7654
00:38:33|0.7654
00:38:34|0.7656
00:38:35|0.7656
00:38:36|0.7656
00:38:37|0.7656
00:38:38|0.7656
00:38:39|0.7656
00:38:40|0.7656
00:38:41|0.7656
00:38:42|0.7656
00:38:43|0.7661
00:38:44|0.7661
00:38:46|0.7661
00:38:46|0.7667
00:38:47|0.7667
00:38:48|0.7665
00:38:49|0.7664
00:38:50|0.7664
00:38:51|0.7664
00:38:53|0.7665
00:38:53|0.7665
00:38:55|0.7665
00:38:56|0.7665
00:38:57|0.7665
00:38:58|0.7665
00:38:59|0.7666
00:39:01|0.767
00:39:02|0.7675
00:39:04|0.7675
00:39:05|0.7674
00:39:05|0.7674
00:39:07|0.7674
00:39:08|0.7675
00:39:09|0.7674
00:39:10|0.7674
00:39:11|0.7674
00:39:12|0.7673
00:39:13|0.7676
00:39:14|0.7675
00:39:15|0.7675
00:39:16|0.7674
00:39:17|0.7674
00:39:18|0.7674
00:39:19|0.7674
00:39:20|0.7674
00:39:21|0.7673
00:39:22|0.7673
00:39:23|0.7673
00:39:24|0.7673
00:39:25|0.7673
00:39:26|0.7673
00:39:27|0.7673
00:39:28|0.7673
00:39:29|0.7673
00:39:30|0.7673
00:39:31|0.7674
00:39:32|0.7674
00:39:33|0.7674
00:39:35|0.7675
00:39:36|0.7674
00:39:36|0.7672
00:39:37|0.7672
00:39:39|0.7672
00:39:39|0.7672
00:39:40|0.7673
00:39:41|0.7677
00:39:42|0.7677
00:39:43|0.7677
00:39:44|0.7677
00:39:45|0.7675
00:39:46|0.7674
00:39:48|0.7674
00:39:48|0.7674
00:39:49|0.7674
00:39:50|0.7674
00:39:51|0.7674
00:39:52|0.7674
00:39:54|0.7674
00:39:54|0.7674
00:39:55|0.7674
00:39:56|0.7674
00:39:57|0.7678
00:39:58|0.7678
00:39:59|0.7678
00:40:01|0.7678
00:40:02|0.7678
00:40:04|0.7676
00:40:05|0.7676
00:40:05|0.7676
00:40:07|0.7676
00:40:07|0.7676
00:40:09|0.7676
00:40:09|0.7678
00:40:11|0.7678
00:40:12|0.7678
00:40:13|0.7678
00:40:14|0.7678
00:40:14|0.7675
00:40:16|0.7675
00:40:17|0.7671
00:40:18|0.7672
00:40:19|0.7669
00:40:20|0.767
00:40:21|0.7672
00:40:22|0.7675
00:40:23|0.7675
00:40:24|0.7677
00:40:25|0.7677
00:40:26|0.7681
00:40:27|0.7683
00:40:28|0.7683
00:40:29|0.7683
00:40:30|0.7683
00:40:31|0.7683
00:40:32|0.7683
00:40:33|0.7683
00:40:34|0.7683
00:40:35|0.7679
00:40:36|0.7679
00:40:37|0.7677
00:40:38|0.7675
00:40:39|0.7675
00:40:40|0.7675
00:40:41|0.7675
00:40:42|0.7674
00:40:43|0.7674
00:40:44|0.7674
00:40:45|0.7679
00:40:46|0.7679
00:40:47|0.7679
00:40:48|0.7679
00:40:49|0.7677
00:40:50|0.7678
00:40:52|0.7681
00:40:52|0.7681
00:40:53|0.7687
00:40:54|0.7687
00:40:55|0.7687
00:40:56|0.7687
00:40:58|0.7686
00:40:58|0.7686
00:40:59|0.7685
00:41:00|0.7684
00:41:01|0.7682
00:41:03|0.7682
00:41:04|0.7682
00:41:05|0.7681
00:41:07|0.7683
00:41:08|0.7687
00:41:08|0.7687
00:41:09|0.7686
00:41:11|0.7686
00:41:11|0.7686
00:41:12|0.7687
00:41:13|0.7687
00:41:14|0.7687
00:41:16|0.7687
00:41:16|0.7687
00:41:18|0.7687
00:41:19|0.7686
00:41:19|0.7687
00:41:21|0.7685
00:41:22|0.7684
00:41:23|0.7682
00:41:24|0.7679
00:41:24|0.7679
00:41:26|0.7679
00:41:26|0.768
00:41:27|0.7681
00:41:29|0.7683
00:41:30|0.7679
00:41:31|0.7679
00:41:31|0.7675
00:41:32|0.7677
00:41:33|0.7677
00:41:35|0.7677
00:41:35|0.7677
00:41:37|0.7677
00:41:38|0.7677
00:41:39|0.7677
00:41:39|0.7677
00:41:41|0.7674
00:41:41|0.7672
00:41:42|0.7672
00:41:44|0.7672
00:41:45|0.7672
00:41:46|0.7672
00:41:47|0.7675
00:41:47|0.7674
00:41:49|0.7674
00:41:50|0.7674
00:41:51|0.7673
00:41:52|0.7673
00:41:53|0.7673
00:41:54|0.7673
00:41:55|0.7673
00:41:55|0.7673
00:41:57|0.7673
00:41:58|0.7673
00:41:59|0.7673
00:42:00|0.7673
00:42:01|0.7673
00:42:02|0.7673
00:42:03|0.7674
00:42:05|0.7674
00:42:06|0.7674
00:42:07|0.7674
00:42:08|0.7674
00:42:09|0.7674
00:42:10|0.7674
00:42:11|0.7672
00:42:12|0.7672
00:42:13|0.7672
00:42:14|0.7672
00:42:15|0.7672
00:42:16|0.7674
00:42:17|0.7674
00:42:19|0.7675
00:42:19|0.7675
00:42:21|0.7675
00:42:21|0.7674
00:42:22|0.7674
00:42:23|0.7675
00:42:24|0.7675
00:42:25|0.7675
00:42:27|0.7674
00:42:28|0.7674
00:42:29|0.7674
00:42:30|0.7678
00:42:31|0.7678
00:42:32|0.7681
00:42:33|0.7681
00:42:34|0.7681
00:42:34|0.7676
00:42:36|0.7675
00:42:37|0.7677
00:42:38|0.7674
00:42:38|0.7674
00:42:39|0.7674
00:42:41|0.7672
00:42:42|0.7672
00:42:42|0.7672
00:42:44|0.7672
00:42:45|0.7672
00:42:45|0.7672
00:42:47|0.7672
00:42:48|0.7672
00:42:49|0.7672
00:42:50|0.7672
00:42:51|0.7672
00:42:52|0.7672
00:42:53|0.7672
00:42:54|0.7672
00:42:55|0.7672
00:42:56|0.7674
00:42:57|0.7674
00:42:58|0.7674
00:42:59|0.7674
00:43:00|0.7674
00:43:01|0.7674
00:43:02|0.7674
00:43:03|0.7674
00:43:04|0.7675
00:43:05|0.7675
00:43:06|0.7674
00:43:07|0.7673
00:43:08|0.7675
00:43:10|0.7677
00:43:10|0.7677
00:43:11|0.768
00:43:12|0.768
00:43:14|0.768
00:43:15|0.768
00:43:16|0.7681
00:43:16|0.7681
00:43:18|0.768
00:43:19|0.768
00:43:20|0.7681
00:43:21|0.7682
00:43:22|0.7682
00:43:22|0.7682
00:43:24|0.7682
00:43:25|0.7683
00:43:26|0.7682
00:43:27|0.7682
00:43:28|0.7682
00:43:29|0.7684
00:43:30|0.7684
00:43:30|0.7684
00:43:32|0.7684
00:43:33|0.7684
00:43:34|0.7684
00:43:35|0.7684
00:43:36|0.7685
00:43:37|0.7685
00:43:38|0.7687
00:43:39|0.7687
00:43:40|0.7686
00:43:41|0.7686
00:43:42|0.7686
00:43:43|0.7685
00:43:44|0.7685
00:43:45|0.7685
00:43:46|0.7686
00:43:47|0.7686
00:43:48|0.7686
00:43:49|0.7687
00:43:50|0.7687
00:43:51|0.7686
00:43:52|0.7687
00:43:53|0.7686
00:43:54|0.7686
00:43:55|0.7686
00:43:56|0.7687
00:43:57|0.7687
00:43:58|0.7686
00:43:59|0.7686
00:44:00|0.7686
00:44:01|0.7687
00:44:02|0.7685
00:44:03|0.7685
00:44:04|0.7683
00:44:06|0.768
00:44:07|0.768
00:44:07|0.768
00:44:10|0.768
00:44:10|0.7681
00:44:11|0.7681
00:44:13|0.7681
00:44:14|0.7682
00:44:15|0.7681
00:44:16|0.7683
00:44:17|0.7683
00:44:17|0.7683
00:44:19|0.7685
00:44:19|0.7683
00:44:20|0.7683
00:44:21|0.7684
00:44:22|0.7684
00:44:23|0.7685
00:44:24|0.7687
00:44:25|0.7687
00:44:26|0.7687
00:44:27|0.7688
00:44:29|0.7688
00:44:29|0.7688
00:44:30|0.7688
00:44:32|0.7688
00:44:33|0.7688
00:44:33|0.7688
00:44:35|0.7688
00:44:35|0.7688
00:44:36|0.7688
00:44:37|0.7689
00:44:39|0.769
00:44:40|0.7692
00:44:41|0.7692
00:44:42|0.7692
00:44:43|0.7695
00:44:44|0.7695
00:44:45|0.7693
00:44:45|0.7693
00:44:47|0.7693
00:44:48|0.7694
00:44:49|0.7694
00:44:50|0.7696
00:44:51|0.7696
00:44:52|0.7696
00:44:53|0.7696
00:44:54|0.7696
00:44:55|0.7696
00:44:56|0.7695
00:44:57|0.7695
00:44:58|0.7695
00:44:59|0.7695
00:44:59|0.7697
00:45:01|0.7697
00:45:01|0.7698
00:45:02|0.7701
00:45:03|0.7702
00:45:04|0.7701
00:45:06|0.7701
00:45:07|0.7699
00:45:08|0.7697
00:45:09|0.7704
00:45:10|0.7703
00:45:11|0.7706
00:45:11|0.7713
00:45:13|0.7719
00:45:14|0.7715
00:45:15|0.7714
00:45:16|0.7714
00:45:17|0.7717
00:45:18|0.7717
00:45:20|0.7724
00:45:21|0.7722
00:45:22|0.7726
00:45:23|0.7725
00:45:24|0.7724
00:45:25|0.7722
00:45:26|0.7718
00:45:27|0.7719
00:45:27|0.7718
00:45:29|0.7717
00:45:29|0.7718
00:45:31|0.7717
00:45:32|0.7713
00:45:33|0.7712
00:45:34|0.7716
00:45:35|0.7722
00:45:36|0.7722
00:45:37|0.7723
00:45:37|0.7723
00:45:39|0.7723
00:45:40|0.772
00:45:40|0.772
00:45:41|0.7718
00:45:43|0.7718
00:45:44|0.7718
00:45:45|0.7714
00:45:45|0.7714
00:45:46|0.7714
00:45:48|0.7714
00:45:49|0.7714
00:45:50|0.7714
00:45:51|0.7715
00:45:52|0.7717
00:45:53|0.7717
00:45:53|0.7717
00:45:55|0.7717
00:45:55|0.7717
00:45:57|0.7712
00:45:58|0.7712
00:45:59|0.7712
00:46:00|0.7712
00:46:01|0.7712
00:46:02|0.771
00:46:03|0.771
00:46:04|0.7706
00:46:05|0.7706
00:46:06|0.7706
00:46:08|0.7701
00:46:09|0.77
00:46:10|0.7704
00:46:11|0.7707
00:46:13|0.771
00:46:13|0.771
00:46:15|0.771
00:46:16|0.771
00:46:17|0.771
00:46:18|0.7708
00:46:18|0.7709
00:46:20|0.771
00:46:21|0.7707
00:46:21|0.7708
00:46:23|0.7708
00:46:24|0.7702
00:46:25|0.7701
00:46:25|0.7702
00:46:27|0.7701
00:46:27|0.7702
00:46:29|0.7705
00:46:30|0.7703
00:46:30|0.7703
00:46:31|0.7701
00:46:33|0.7702
00:46:34|0.7704
00:46:35|0.7704
00:46:36|0.7708
00:46:37|0.771
00:46:38|0.771
00:46:39|0.771
00:46:40|0.7706
00:46:41|0.7706
00:46:42|0.7706
00:46:43|0.7708
00:46:44|0.7708
00:46:45|0.7708
00:46:46|0.7704
00:46:47|0.7704
00:46:48|0.7709
00:46:49|0.7709
00:46:50|0.7709
00:46:51|0.7708
00:46:52|0.7708
00:46:53|0.7709
00:46:54|0.7709
00:46:55|0.7709
00:46:56|0.7709
00:46:57|0.7709
00:46:58|0.7721
00:46:59|0.7721
00:47:00|0.7726
00:47:01|0.7724
00:47:02|0.7721
00:47:03|0.772
00:47:04|0.772
00:47:05|0.7731
00:47:06|0.7724
00:47:07|0.772
00:47:09|0.7722
00:47:10|0.7728
00:47:11|0.773
00:47:13|0.7733
00:47:13|0.7736
00:47:15|0.7741
00:47:15|0.7741
00:47:17|0.7737
00:47:18|0.7739
00:47:19|0.774
00:47:20|0.7739
00:47:21|0.7741
00:47:22|0.7739
00:47:23|0.7739
00:47:24|0.7741
00:47:25|0.7739
00:47:26|0.774
00:47:27|0.7742
00:47:28|0.7742
00:47:29|0.7742
00:47:30|0.7741
00:47:31|0.7741
00:47:32|0.7742
00:47:33|0.7743
00:47:34|0.7742
00:47:35|0.7743
00:47:36|0.7742
00:47:37|0.7742
00:47:38|0.7742
00:47:39|0.7742
00:47:40|0.7743
00:47:41|0.7746
00:47:42|0.7749
00:47:43|0.7749
00:47:44|0.7763
00:47:45|0.7769
00:47:46|0.7768
00:47:48|0.7766
00:47:49|0.7767
00:47:50|0.7767
00:47:51|0.7766
00:47:51|0.7762
00:47:53|0.776
00:47:54|0.7758
00:47:55|0.7753
00:47:56|0.7755
00:47:57|0.7759
00:47:58|0.7758
00:47:58|0.7758
00:48:00|0.7758
00:48:00|0.7754
00:48:01|0.7755
00:48:02|0.7757
00:48:04|0.7756
00:48:05|0.7756
00:48:06|0.7755
00:48:07|0.7753
00:48:07|0.7752
00:48:10|0.7757
00:48:11|0.7761
00:48:11|0.7773
00:48:13|0.7771
00:48:13|0.7784
00:48:14|0.7784
00:48:15|0.7779
00:48:17|0.7775
00:48:17|0.7788
00:48:19|0.7778
00:48:19|0.7773
00:48:20|0.7773
00:48:21|0.7771
00:48:23|0.777
00:48:23|0.7773
00:48:25|0.7776
00:48:26|0.7781
00:48:27|0.7768
00:48:27|0.7763
00:48:29|0.7759
00:48:30|0.7757
00:48:31|0.776
00:48:32|0.7758
00:48:33|0.7757
00:48:34|0.7757
00:48:35|0.7757
00:48:36|0.7756
00:48:37|0.7756
00:48:38|0.7756
00:48:39|0.775
00:48:41|0.7748
00:48:42|0.7744
00:48:42|0.7742
00:48:43|0.7744
00:48:44|0.7749
00:48:46|0.7755
00:48:46|0.7757
00:48:47|0.7755
00:48:48|0.7759
00:48:49|0.7759
00:48:51|0.7759
00:48:51|0.7762
00:48:53|0.7762
00:48:53|0.7761
00:48:54|0.7761
00:48:55|0.7761
00:48:56|0.7763
00:48:57|0.7763
00:48:58|0.7763
00:48:59|0.7765
00:49:00|0.7763
00:49:01|0.7763
00:49:02|0.7767
00:49:03|0.7767
00:49:04|0.7766
00:49:05|0.7766
00:49:07|0.7765
00:49:07|0.7769
00:49:08|0.7765
00:49:10|0.7767
00:49:11|0.7767
00:49:12|0.7772
00:49:13|0.7773
00:49:14|0.7776
00:49:16|0.7776
00:49:17|0.7777
00:49:18|0.7774
00:49:19|0.7773
00:49:20|0.7779
00:49:21|0.7778
00:49:23|0.7778
00:49:23|0.7778
00:49:24|0.7778
00:49:26|0.7777
00:49:26|0.7786
00:49:27|0.7789
00:49:28|0.7785
00:49:29|0.7783
00:49:30|0.7783
00:49:32|0.7781
00:49:33|0.778
00:49:34|0.7786
00:49:34|0.7784
00:49:36|0.7784
00:49:36|0.7785
00:49:37|0.7786
00:49:38|0.7787
00:49:40|0.7788
00:49:41|0.7788
00:49:42|0.7784
00:49:43|0.7784
00:49:44|0.7784
00:49:44|0.7783
00:49:45|0.7781
00:49:47|0.7781
00:49:48|0.7789
00:49:48|0.7784
00:49:49|0.7783
00:49:50|0.7783
00:49:51|0.778
00:49:52|0.7781
00:49:53|0.778
00:49:54|0.7779
00:49:55|0.7781
00:49:57|0.7784
00:49:58|0.7784
00:49:58|0.7784
00:50:00|0.7784
00:50:01|0.7784
00:50:01|0.7784
00:50:02|0.7784
00:50:03|0.7784
00:50:05|0.7784
00:50:06|0.7783
00:50:07|0.7785
00:50:08|0.7785
00:50:09|0.7785
00:50:10|0.7786
00:50:12|0.7789
00:50:13|0.7786
00:50:13|0.7788
00:50:15|0.7789
00:50:17|0.7791
00:50:17|0.779
00:50:18|0.779
00:50:19|0.7789
00:50:21|0.7786
00:50:21|0.7789
00:50:22|0.7789
00:50:23|0.7792
00:50:25|0.7793
00:50:26|0.7794
00:50:27|0.7793
00:50:27|0.7793
00:50:28|0.7797
00:50:30|0.78
00:50:30|0.7799
00:50:31|0.7823
00:50:33|0.7819
00:50:34|0.7818
00:50:35|0.7813
00:50:36|0.7816
00:50:37|0.7814
00:50:38|0.7815
00:50:39|0.7819
00:50:40|0.7835
00:50:41|0.7838
00:50:42|0.784
00:50:43|0.7833
00:50:44|0.7829
00:50:45|0.7821
00:50:46|0.7817
00:50:47|0.7818
00:50:48|0.7818
00:50:49|0.7831
00:50:50|0.7834
00:50:51|0.7827
00:50:52|0.7827
00:50:53|0.7828
00:50:54|0.7824
00:50:55|0.782
00:50:56|0.7824
00:50:58|0.7823
00:50:59|0.7823
00:51:00|0.7824
00:51:00|0.7825
00:51:01|0.7834
00:51:02|0.7831
00:51:03|0.7825
00:51:05|0.7827
00:51:05|0.7828
00:51:07|0.7832
00:51:07|0.783
00:51:09|0.7828
00:51:09|0.7827
00:51:11|0.782
00:51:11|0.7821
00:51:14|0.7821
00:51:15|0.7825
00:51:16|0.7822
00:51:17|0.7819
00:51:18|0.7817
00:51:19|0.7816
00:51:20|0.7819
00:51:21|0.7819
00:51:22|0.7815
00:51:23|0.7815
00:51:24|0.7817
00:51:24|0.7818
00:51:26|0.782
00:51:27|0.782
00:51:28|0.782
00:51:29|0.7819
00:51:30|0.7819
00:51:31|0.781
00:51:32|0.781
00:51:33|0.781
00:51:34|0.7808
00:51:35|0.7809
00:51:36|0.7811
00:51:37|0.7811
00:51:38|0.781
00:51:39|0.781
00:51:40|0.7806
00:51:41|0.7806
00:51:42|0.7807
00:51:43|0.7805
00:51:44|0.7802
00:51:45|0.7802
00:51:46|0.78
00:51:47|0.7805
00:51:48|0.7807
00:51:49|0.7805
00:51:50|0.7805
00:51:51|0.7805
00:51:52|0.7805
00:51:53|0.7805
00:51:54|0.7805
00:51:55|0.7799
00:51:56|0.7799
00:51:57|0.7809
00:51:58|0.7805
00:51:59|0.7805
00:52:00|0.7805
00:52:01|0.7804
00:52:02|0.7798
00:52:03|0.7795
00:52:04|0.779
00:52:05|0.7791
00:52:06|0.7794
00:52:07|0.7797
00:52:08|0.7797
00:52:09|0.7801
00:52:10|0.7803
00:52:11|0.7806
00:52:13|0.7806
00:52:15|0.7806
00:52:16|0.7808
00:52:16|0.7808
00:52:18|0.781
00:52:18|0.7811
00:52:19|0.7811
00:52:21|0.7812
00:52:22|0.7812
00:52:23|0.7803
00:52:24|0.7806
00:52:25|0.7803
00:52:26|0.7805
00:52:26|0.7807
00:52:28|0.7807
00:52:29|0.7808
00:52:30|0.7803
00:52:31|0.7802
00:52:32|0.7801
00:52:33|0.7797
00:52:34|0.7797
00:52:35|0.7796
00:52:36|0.7796
00:52:37|0.7795
00:52:38|0.7795
00:52:39|0.7795
00:52:40|0.7792
00:52:41|0.7792
00:52:42|0.7792
00:52:43|0.7792
00:52:44|0.7792
00:52:45|0.7792
00:52:46|0.7792
00:52:47|0.7792
00:52:48|0.7792
00:52:49|0.7801
00:52:50|0.7801
00:52:51|0.7805
00:52:52|0.7809
00:52:53|0.7805
00:52:54|0.7806
00:52:55|0.7804
00:52:56|0.7807
00:52:57|0.7807
00:52:58|0.7807
00:52:59|0.7807
00:53:00|0.7809
00:53:01|0.7809
00:53:02|0.7809
00:53:03|0.7807
00:53:04|0.7807
00:53:05|0.7806
00:53:06|0.7811
00:53:07|0.7807
00:53:08|0.7808
00:53:09|0.7807
00:53:10|0.7807
00:53:11|0.7807
00:53:12|0.7815
00:53:14|0.782
00:53:15|0.7821
00:53:16|0.7824
00:53:16|0.783
00:53:18|0.7828
00:53:19|0.7828
00:53:20|0.7827
00:53:21|0.782
00:53:21|0.782
00:53:22|0.782
00:53:24|0.782
00:53:25|0.782
00:53:25|0.7817
00:53:28|0.7819
00:53:28|0.7819
00:53:29|0.7819
00:53:30|0.7821
00:53:31|0.7821
00:53:32|0.7822
00:53:34|0.7822
00:53:34|0.7821
00:53:36|0.7821
00:53:36|0.7819
00:53:37|0.7817
00:53:39|0.7817
00:53:40|0.7817
00:53:40|0.7824
00:53:41|0.7823
00:53:43|0.7823
00:53:43|0.7825
00:53:44|0.7827
00:53:45|0.7826
00:53:46|0.7825
00:53:48|0.7832
00:53:48|0.7835
00:53:49|0.7835
00:53:50|0.7835
00:53:52|0.7844
00:53:52|0.7847
00:53:53|0.7844
00:53:54|0.7839
00:53:55|0.7853
00:53:56|0.7851
00:53:58|0.7851
00:53:58|0.7859
00:53:59|0.7858
00:54:00|0.7858
00:54:01|0.7858
00:54:02|0.7855
00:54:03|0.7849
00:54:04|0.786
00:54:05|0.7861
00:54:07|0.7858
00:54:08|0.7874
00:54:08|0.7866
00:54:09|0.7863
00:54:10|0.7875
00:54:12|0.7867
00:54:12|0.788
00:54:14|0.7881
00:54:15|0.7885
00:54:16|0.7878
00:54:17|0.7884
00:54:18|0.7882
00:54:19|0.7866
00:54:20|0.7859
00:54:21|0.7862
00:54:22|0.787
00:54:23|0.7868
00:54:24|0.7864
00:54:25|0.7883
00:54:26|0.7867
00:54:27|0.7864
00:54:28|0.7854
00:54:30|0.7852
00:54:30|0.7854
00:54:31|0.7853
00:54:33|0.7851
00:54:33|0.7851
00:54:34|0.7853
00:54:35|0.785
00:54:36|0.7862
00:54:37|0.7861
00:54:38|0.7862
00:54:39|0.7877
00:54:40|0.7881
00:54:41|0.7883
00:54:42|0.7895
00:54:43|0.789
00:54:44|0.7891
00:54:46|0.7905
00:54:47|0.791
00:54:48|0.7915
00:54:48|0.7912
00:54:49|0.7914
00:54:50|0.7915
00:54:51|0.7914
00:54:52|0.7903
00:54:53|0.7907
00:54:54|0.7902
00:54:55|0.7897
00:54:56|0.7895
00:54:57|0.789
00:54:58|0.7893
00:54:59|0.7885
00:55:00|0.7884
00:55:02|0.7883
00:55:02|0.7879
00:55:03|0.7879
00:55:04|0.7877
00:55:05|0.7876
00:55:06|0.7875
00:55:08|0.7869
00:55:08|0.7866
00:55:09|0.7869
00:55:10|0.7868
00:55:11|0.7865
00:55:12|0.7866
00:55:13|0.7872
00:55:15|0.7876
00:55:16|0.788
00:55:17|0.79
00:55:18|0.7896
00:55:20|0.7896
00:55:21|0.7889
00:55:22|0.7888
00:55:22|0.7882
00:55:23|0.7883
00:55:25|0.7887
00:55:26|0.7891
00:55:27|0.7891
00:55:28|0.7891
00:55:29|0.7889
00:55:30|0.7889
00:55:31|0.7888
00:55:32|0.7888
00:55:33|0.7884
00:55:34|0.7885
00:55:35|0.7882
00:55:37|0.7878
00:55:37|0.7868
00:55:39|0.7869
00:55:39|0.7871
00:55:41|0.7874
00:55:42|0.7876
00:55:42|0.7876
00:55:43|0.7875
00:55:44|0.7869
00:55:45|0.7867
00:55:47|0.7869
00:55:48|0.7868
00:55:49|0.7863
00:55:49|0.7862
00:55:50|0.7861
00:55:51|0.7861
00:55:53|0.7859
00:55:54|0.7858
00:55:55|0.7857
00:55:56|0.7857
00:55:58|0.7857
00:55:58|0.7858
00:55:59|0.786
00:56:00|0.786
00:56:01|0.7857
00:56:03|0.7855
00:56:03|0.7854
00:56:05|0.7856
00:56:05|0.7852
00:56:06|0.785
00:56:07|0.785
00:56:08|0.7852
00:56:09|0.7845
00:56:11|0.7841
00:56:11|0.7824
00:56:12|0.7836
00:56:13|0.7838
00:56:14|0.784
00:56:15|0.784
00:56:17|0.7835
00:56:18|0.7831
00:56:19|0.7831
00:56:20|0.7829
00:56:21|0.7824
00:56:22|0.7824
00:56:23|0.7826
00:56:24|0.7826
00:56:26|0.7825
00:56:27|0.7826
00:56:27|0.7829
00:56:29|0.7829
00:56:30|0.7828
00:56:31|0.7828
00:56:32|0.7825
00:56:32|0.7825
00:56:33|0.7826
00:56:35|0.7826
00:56:36|0.7826
00:56:37|0.7825
00:56:38|0.7825
00:56:38|0.7825
00:56:40|0.7825
00:56:41|0.7832
00:56:42|0.7833
00:56:42|0.7828
00:56:44|0.7826
00:56:45|0.7826
00:56:46|0.782
00:56:47|0.7819
00:56:48|0.7816
00:56:49|0.782
00:56:50|0.7824
00:56:51|0.7821
00:56:52|0.7821
00:56:53|0.7821
00:56:54|0.7821
00:56:55|0.7824
00:56:56|0.7824
00:56:57|0.7825
00:56:58|0.7825
00:56:59|0.7825
00:57:00|0.7825
00:57:01|0.7825
00:57:02|0.7825
00:57:03|0.7825
00:57:04|0.7827
00:57:05|0.7824
00:57:06|0.7824
00:57:07|0.7824
00:57:08|0.7824
00:57:09|0.7823
00:57:10|0.7823
00:57:11|0.7823
00:57:12|0.7823
00:57:13|0.782
00:57:14|0.7816
00:57:15|0.782
00:57:16|0.782
00:57:18|0.7823
00:57:19|0.7823
00:57:20|0.7827
00:57:21|0.7827
00:57:22|0.7827
00:57:23|0.783
00:57:24|0.783
00:57:26|0.783
00:57:27|0.783
00:57:27|0.783
00:57:28|0.7834
00:57:29|0.7833
00:57:30|0.7833
00:57:31|0.7834
00:57:32|0.7834
00:57:33|0.7835
00:57:34|0.7834
00:57:35|0.7834
00:57:36|0.7832
00:57:37|0.7832
00:57:39|0.7832
00:57:39|0.7833
00:57:41|0.7833
00:57:41|0.7833
00:57:42|0.7829
00:57:44|0.783
00:57:44|0.783
00:57:45|0.7832
00:57:46|0.7831
00:57:47|0.783
00:57:49|0.783
00:57:49|0.783
00:57:51|0.783
00:57:51|0.7833
00:57:53|0.7833
00:57:53|0.783
00:57:54|0.783
00:57:55|0.783
00:57:57|0.783
00:57:58|0.7832
00:57:59|0.7832
00:58:00|0.7832
00:58:01|0.7832
00:58:02|0.7833
00:58:03|0.7833
00:58:04|0.7831
00:58:05|0.7833
00:58:06|0.7841
00:58:07|0.7848
00:58:08|0.7839
00:58:09|0.7835
00:58:10|0.7835
00:58:11|0.7835
00:58:12|0.7833
00:58:13|0.7833
00:58:14|0.7836
00:58:15|0.7833
00:58:16|0.7833
00:58:17|0.7832
00:58:18|0.7832
00:58:20|0.7832
00:58:20|0.7831
00:58:21|0.7829
00:58:23|0.783
00:58:24|0.7827
00:58:25|0.7827
00:58:26|0.7827
00:58:27|0.7822
00:58:28|0.7822
00:58:29|0.7821
00:58:30|0.7818
00:58:31|0.7812
00:58:32|0.7805
00:58:33|0.7803
00:58:34|0.7801
00:58:35|0.78
00:58:36|0.7799
00:58:37|0.7794
00:58:38|0.7798
00:58:39|0.7796
00:58:40|0.7796
00:58:42|0.7798
00:58:43|0.7798
00:58:43|0.7798
00:58:44|0.7796
00:58:45|0.7797
00:58:46|0.7798
00:58:47|0.7797
00:58:49|0.7797
00:58:49|0.7796
00:58:50|0.7794
00:58:51|0.7796
00:58:53|0.7801
00:58:54|0.7801
00:58:55|0.7797
00:58:56|0.7798
00:58:56|0.78
00:58:57|0.7796
00:58:59|0.7798
00:59:00|0.7796
00:59:01|0.7797
00:59:01|0.7797
00:59:03|0.7797
00:59:04|0.7798
00:59:06|0.7797
00:59:06|0.7797
00:59:07|0.7799
00:59:09|0.7797
00:59:10|0.7797
00:59:10|0.7798
00:59:11|0.7798
00:59:12|0.7797
00:59:13|0.7797
00:59:14|0.7796
00:59:15|0.7796
00:59:16|0.7796
00:59:17|0.7796
00:59:19|0.7796
00:59:21|0.7796
00:59:21|0.7796
00:59:22|0.7794
00:59:24|0.7794
00:59:25|0.7794
00:59:26|0.7797
00:59:27|0.7797
00:59:28|0.7797
00:59:29|0.7797
00:59:30|0.7798
00:59:31|0.7798
00:59:32|0.7798
00:59:33|0.7798
00:59:34|0.7798
00:59:35|0.7798
00:59:36|0.7798
00:59:37|0.7798
00:59:38|0.7798
00:59:39|0.7798
00:59:40|0.7798
00:59:41|0.7803
00:59:42|0.7803
00:59:43|0.7802
00:59:44|0.7802
00:59:45|0.7802
00:59:46|0.7802
00:59:47|0.7802
00:59:48|0.7802
00:59:49|0.7802
00:59:50|0.7805
00:59:51|0.7805
00:59:52|0.7809
00:59:53|0.7809
00:59:54|0.7807
00:59:55|0.7804
00:59:57|0.7804
00:59:57|0.7807
00:59:58|0.7807
00:59:59|0.7807
01:00:00|0.7807
01:00:01|0.7807
01:00:02|0.7801
01:00:03|0.7801
01:00:04|0.7801
01:00:06|0.7799
01:00:06|0.7796
01:00:08|0.7796
01:00:09|0.7793
01:00:09|0.7793
01:00:10|0.7792
01:00:11|0.7789
01:00:12|0.7794
01:00:13|0.7789
01:00:15|0.7789
01:00:15|0.7787
01:00:17|0.7789
01:00:18|0.7788
01:00:18|0.7788
01:00:20|0.7788
01:00:21|0.7788
01:00:22|0.7786
01:00:23|0.7781
01:00:24|0.7779
01:00:25|0.7775
01:00:26|0.7775
01:00:27|0.7775
01:00:28|0.7775
01:00:29|0.7777
01:00:31|0.7776
01:00:31|0.7775
01:00:33|0.7775
01:00:33|0.7775
01:00:34|0.7776
01:00:36|0.7776
01:00:36|0.7776
01:00:38|0.7776
01:00:39|0.7776
01:00:40|0.7777
01:00:41|0.7777
01:00:42|0.7777
01:00:42|0.7777
01:00:44|0.7777
01:00:45|0.7777
01:00:45|0.7777
01:00:47|0.7777
01:00:48|0.7778
01:00:49|0.7779
01:00:50|0.7779
01:00:51|0.7776
01:00:51|0.7773
01:00:52|0.7769
01:00:54|0.7769
01:00:54|0.7769
01:00:56|0.7766
01:00:57|0.7762
01:00:58|0.776
01:00:59|0.7759
01:00:59|0.776
01:01:00|0.776
01:01:01|0.776
01:01:03|0.776
01:01:04|0.7756
01:01:04|0.7754
01:01:06|0.7753
01:01:06|0.7753
01:01:08|0.7753
01:01:09|0.7757
01:01:09|0.7751
01:01:11|0.7753
01:01:12|0.7755
01:01:13|0.7736
01:01:13|0.7752
01:01:14|0.7752
01:01:15|0.7743
01:01:17|0.774
01:01:18|0.7727
01:01:19|0.7723
01:01:20|0.7722
01:01:21|0.7706
01:01:23|0.771
01:01:24|0.7707
01:01:24|0.7719
01:01:25|0.7709
01:01:26|0.7701
01:01:28|0.7695
01:01:29|0.7692
01:01:29|0.7679
01:01:31|0.7695
01:01:33|0.7698
01:01:33|0.7698
01:01:34|0.7686
01:01:35|0.7689
01:01:36|0.7684
01:01:37|0.7672
01:01:38|0.7681
01:01:39|0.7685
01:01:40|0.7691
01:01:41|0.7693
01:01:43|0.7692
01:01:43|0.769
01:01:44|0.769
01:01:45|0.7674
01:01:46|0.7674
01:01:48|0.7674
01:01:49|0.7661
01:01:49|0.7663
01:01:50|0.7667
01:01:52|0.7657
01:01:52|0.7646
01:01:54|0.7648
01:01:55|0.7635
01:01:56|0.7635
01:01:56|0.7631
01:01:58|0.7652
01:01:59|0.7656
01:02:00|0.7661
01:02:01|0.7662
01:02:02|0.766
01:02:03|0.7664
01:02:04|0.7664
01:02:05|0.7667
01:02:06|0.7674
01:02:07|0.7678
01:02:08|0.7684
01:02:09|0.7687
01:02:10|0.7693
01:02:11|0.7695
01:02:12|0.7693
01:02:13|0.7698
01:02:14|0.7693
01:02:15|0.7695
01:02:16|0.7692
01:02:17|0.769
01:02:18|0.7691
01:02:19|0.7696
01:02:20|0.7697
01:02:21|0.7697
01:02:23|0.7701
01:02:23|0.7702
01:02:24|0.7702
01:02:26|0.7705
01:02:26|0.7704
01:02:28|0.7704
01:02:29|0.7703
01:02:30|0.77
01:02:31|0.77
01:02:32|0.7703
01:02:33|0.7699
01:02:34|0.7696
01:02:35|0.7693
01:02:36|0.7692
01:02:36|0.7692
01:02:38|0.7694
01:02:39|0.7693
01:02:40|0.7693
01:02:41|0.7697
01:02:42|0.7697
01:02:42|0.7705
01:02:44|0.7698
01:02:45|0.7698
01:02:45|0.7698
01:02:47|0.7695
01:02:48|0.7695
01:02:49|0.7693
01:02:50|0.7693
01:02:50|0.7689
01:02:52|0.7686
01:02:53|0.7693
01:02:54|0.7693
01:02:55|0.7695
01:02:56|0.7695
01:02:57|0.7695
01:02:58|0.7698
01:02:59|0.77
01:03:00|0.7702
01:03:01|0.7696
01:03:03|0.7701
01:03:03|0.7702
01:03:04|0.7702
01:03:05|0.7702
01:03:06|0.7702
01:03:07|0.7705
01:03:09|0.7711
01:03:09|0.7709
01:03:10|0.7707
01:03:12|0.7708
01:03:12|0.7709
01:03:13|0.7709
01:03:15|0.7705
01:03:15|0.7705
01:03:16|0.7709
01:03:17|0.7714
01:03:19|0.7715
01:03:19|0.7715
01:03:20|0.7714
01:03:21|0.7714
01:03:23|0.7714
01:03:25|0.7714
01:03:26|0.7709
01:03:27|0.7707
01:03:29|0.7707
01:03:29|0.7707
01:03:30|0.7707
01:03:32|0.7706
01:03:33|0.7706
01:03:34|0.7706
01:03:34|0.7706
01:03:35|0.7703
01:03:36|0.7703
01:03:37|0.7705
01:03:38|0.7707
01:03:39|0.7707
01:03:40|0.771
01:03:41|0.7707
01:03:42|0.7712
01:03:44|0.7712
01:03:44|0.7712
01:03:46|0.771
01:03:46|0.771
01:03:47|0.7709
01:03:48|0.7709
01:03:50|0.771
01:03:51|0.7712
01:03:52|0.7714
01:03:52|0.772
01:03:53|0.7721
01:03:54|0.772
01:03:56|0.7717
01:03:56|0.7717
01:03:57|0.7717
01:03:58|0.7715
01:03:59|0.7715
01:04:01|0.7713
01:04:02|0.7713
01:04:03|0.7707
01:04:04|0.7711
01:04:05|0.7708
01:04:06|0.7706
01:04:07|0.7706
01:04:08|0.7708
01:04:09|0.7708
01:04:10|0.7707
01:04:11|0.7705
01:04:12|0.7705
01:04:14|0.7702
01:04:14|0.7706
01:04:16|0.7709
01:04:16|0.7711
01:04:17|0.7711
01:04:18|0.7711
01:04:19|0.7711
01:04:20|0.7709
01:04:22|0.7709
01:04:22|0.7709
01:04:24|0.7709
01:04:25|0.7707
01:04:26|0.7707
01:04:27|0.7707
01:04:28|0.7707
01:04:29|0.7704
01:04:30|0.7703
01:04:31|0.7702
01:04:32|0.7702
01:04:33|0.7701
01:04:34|0.7701
01:04:36|0.7699
01:04:37|0.7699
01:04:38|0.7699
01:04:39|0.7698
01:04:40|0.7698
01:04:41|0.7698
01:04:42|0.7698
01:04:43|0.7698
01:04:44|0.7697
01:04:46|0.7692
01:04:47|0.7692
01:04:47|0.7692
01:04:50|0.7692
01:04:51|0.7694
01:04:52|0.7694
01:04:53|0.7691
01:04:54|0.769
01:04:54|0.769
01:04:56|0.7691
01:04:56|0.7695
01:04:58|0.7699
01:04:59|0.7701
01:05:00|0.7701
01:05:01|0.7701
01:05:01|0.7701
01:05:02|0.7704
01:05:03|0.7701
01:05:05|0.7701
01:05:06|0.7709
01:05:07|0.7709
01:05:08|0.7709
01:05:09|0.7709
01:05:10|0.7712
01:05:11|0.771
01:05:12|0.7712
01:05:13|0.7712
01:05:14|0.7708
01:05:15|0.7707
01:05:16|0.7709
01:05:17|0.7709
01:05:18|0.772
01:05:20|0.772
01:05:20|0.772
01:05:22|0.772
01:05:22|0.772
01:05:24|0.7721
01:05:24|0.7719
01:05:25|0.7719
01:05:27|0.7719
01:05:27|0.7716
01:05:28|0.7716
01:05:29|0.7712
01:05:31|0.7715
01:05:32|0.7713
01:05:32|0.7716
01:05:41|0.772
01:05:42|0.7719
01:05:42|0.772
01:05:43|0.7721
01:05:44|0.7722
01:05:45|0.7718
01:05:46|0.7723
01:05:47|0.7723
01:05:49|0.7725
01:05:49|0.7725
01:05:50|0.7723
01:05:51|0.772
01:05:52|0.772
01:05:53|0.772
01:05:54|0.7714
01:05:55|0.7714
01:05:56|0.7714
01:05:58|0.7714
01:05:59|0.7713
01:06:00|0.7709
01:06:00|0.7706
01:06:01|0.7706
01:06:03|0.7705
01:06:03|0.7703
01:06:05|0.7701
01:06:06|0.77
01:06:07|0.7702
01:06:08|0.7702
01:06:09|0.7702
01:06:10|0.7702
01:06:11|0.77
01:06:12|0.7698
01:06:13|0.7698
01:06:14|0.7696
01:06:15|0.7695
01:06:16|0.7694
01:06:17|0.7694
01:06:18|0.7692
01:06:19|0.7691
01:06:20|0.7691
01:06:21|0.7691
01:06:22|0.7695
01:06:23|0.7695
01:06:24|0.7695
01:06:25|0.7695
01:06:26|0.7698
01:06:27|0.7699
01:06:28|0.7699
01:06:29|0.7701
01:06:30|0.7704
01:06:31|0.7704
01:06:33|0.7704
01:06:34|0.7704
01:06:34|0.7704
01:06:35|0.7704
01:06:36|0.7704
01:06:37|0.7707
01:06:38|0.7707
01:06:39|0.7706
01:06:40|0.7706
01:06:42|0.7706
01:06:42|0.7709
01:06:43|0.7708
01:06:44|0.7708
01:06:46|0.7708
01:06:46|0.7704
01:06:47|0.7704
01:06:49|0.7705
01:06:49|0.7705
01:06:51|0.7705
01:06:51|0.7705
01:06:52|0.7705
01:06:54|0.7704
01:06:54|0.7704
01:06:55|0.7703
01:06:58|0.7702
01:06:59|0.7702
01:06:59|0.7702
01:07:01|0.7702
01:07:01|0.7703
01:07:03|0.7704
01:07:04|0.7713
01:07:04|0.7716
01:07:06|0.7715
01:07:06|0.7719
01:07:07|0.7719
01:07:09|0.7719
01:07:10|0.7719
01:07:11|0.7719
01:07:12|0.7719
01:07:13|0.7721
01:07:13|0.7718
01:07:14|0.7718
01:07:16|0.7718
01:07:17|0.7718
01:07:18|0.7718
01:07:19|0.7718
01:07:20|0.7716
01:07:21|0.7716
01:07:22|0.7716
01:07:23|0.7716
01:07:24|0.7716
01:07:25|0.7716
01:07:27|0.7717
01:07:27|0.7716
01:07:29|0.7716
01:07:30|0.7716
01:07:31|0.7714
01:07:32|0.7714
01:07:32|0.7713
01:07:34|0.7713
01:07:35|0.7709
01:07:36|0.7709
01:07:37|0.7709
01:07:39|0.7709
01:07:40|0.7708
01:07:40|0.7708
01:07:41|0.7708
01:07:42|0.7705
01:07:44|0.7705
01:07:45|0.7705
01:07:46|0.7705
01:07:46|0.7701
01:07:48|0.7699
01:07:49|0.7696
01:07:50|0.7696
01:07:51|0.7695
01:07:52|0.7692
01:07:53|0.7691
01:07:54|0.7695
01:07:55|0.7696
01:07:56|0.7696
01:07:57|0.7698
01:07:58|0.7698
01:07:59|0.7693
01:08:00|0.7693
01:08:01|0.7693
01:08:02|0.7694
01:08:03|0.7693
01:08:04|0.7691
01:08:05|0.769
01:08:07|0.769
01:08:08|0.769
01:08:09|0.769
01:08:11|0.769
01:08:12|0.7695
01:08:13|0.7695
01:08:14|0.7695
01:08:14|0.7695
01:08:16|0.7695
01:08:16|0.7695
01:08:18|0.7693
01:08:19|0.769
01:08:21|0.769
01:08:21|0.7692
01:08:22|0.7691
01:08:23|0.7691
01:08:24|0.7695
01:08:25|0.7696
01:08:26|0.7696
01:08:28|0.7703
01:08:29|0.7703
01:08:30|0.7703
01:08:30|0.7702
01:08:32|0.7706
01:08:32|0.7706
01:08:33|0.7709
01:08:34|0.771
01:08:35|0.7712
01:08:36|0.7718
01:08:37|0.7724
01:08:39|0.7731
01:08:41|0.7731
01:08:42|0.7731
01:08:42|0.7741
01:08:43|0.7743
01:08:45|0.774
01:08:46|0.7742
01:08:47|0.7744
01:08:48|0.7744
01:08:49|0.7744
01:08:50|0.7743
01:08:51|0.7743
01:08:52|0.7733
01:08:53|0.7733
01:08:54|0.7733
01:08:55|0.7728
01:08:56|0.7728
01:08:57|0.7725
01:08:58|0.7719
01:08:59|0.7721
01:09:00|0.7721
01:09:01|0.7717
01:09:02|0.7721
01:09:03|0.7723
01:09:04|0.7723
01:09:05|0.7722
01:09:06|0.7722
01:09:07|0.7722
01:09:08|0.7714
01:09:09|0.7714
01:09:10|0.7714
01:09:11|0.7714
01:09:12|0.7714
01:09:13|0.7709
01:09:14|0.7708
01:09:15|0.7713
01:09:16|0.7713
01:09:17|0.7713
01:09:18|0.7716
01:09:19|0.7715
01:09:20|0.7719
01:09:21|0.7719
01:09:22|0.7719
01:09:23|0.7719
01:09:24|0.7721
01:09:26|0.7721
01:09:26|0.7719
01:09:27|0.7716
01:09:28|0.7716
01:09:29|0.7715
01:09:31|0.7714
01:09:31|0.7714
01:09:32|0.7717
01:09:33|0.7729
01:09:35|0.7729
01:09:35|0.773
01:09:37|0.773
01:09:37|0.7731
01:09:39|0.7722
01:09:40|0.7724
01:09:42|0.7722
01:09:42|0.7719
01:09:44|0.7725
01:09:45|0.7725
01:09:45|0.7725
01:09:46|0.7725
01:09:48|0.7724
01:09:48|0.7724
01:09:50|0.7723
01:09:51|0.7723
01:09:52|0.7722
01:09:53|0.7722
01:09:54|0.772
01:09:55|0.7722
01:09:55|0.7722
01:09:56|0.7723
01:09:57|0.7723
01:09:59|0.7723
01:10:00|0.7723
01:10:00|0.7722
01:10:01|0.7725
01:10:03|0.7725
01:10:04|0.7725
01:10:05|0.7728
01:10:06|0.7728
01:10:07|0.7732
01:10:08|0.7732
01:10:08|0.7729
01:10:10|0.7729
01:10:11|0.7729
01:10:12|0.7727
01:10:13|0.7727
01:10:14|0.7727
01:10:15|0.7727
01:10:16|0.7727
01:10:17|0.7727
01:10:18|0.7727
01:10:19|0.7727
01:10:20|0.7727
01:10:21|0.7727
01:10:22|0.7725
01:10:23|0.7722
01:10:24|0.7722
01:10:26|0.7722
01:10:26|0.772
01:10:28|0.772
01:10:29|0.7712
01:10:29|0.7715
01:10:30|0.7715
01:10:31|0.7715
01:10:32|0.7715
01:10:33|0.7715
01:10:34|0.7715
01:10:35|0.7715
01:10:36|0.7715
01:10:37|0.7715
01:10:38|0.7709
01:10:39|0.7709
01:10:40|0.7709
01:10:41|0.7709
01:10:43|0.7709
01:10:43|0.7706
01:10:45|0.7706
01:10:45|0.7704
01:10:47|0.7704
01:10:48|0.7704
01:10:49|0.7703
01:10:51|0.7702
01:10:51|0.7704
01:10:53|0.7704
01:10:53|0.7704
01:10:54|0.7705
01:10:56|0.771
01:10:57|0.7712
01:10:58|0.7711
01:11:00|0.7711
01:11:00|0.7714
01:11:01|0.7714
01:11:02|0.7717
01:11:03|0.772
01:11:05|0.7719
01:11:06|0.7719
01:11:07|0.7719
01:11:08|0.7719
01:11:09|0.7719
01:11:10|0.7719
01:11:11|0.7719
01:11:12|0.7719
01:11:13|0.7704
01:11:14|0.7703
01:11:15|0.7701
01:11:16|0.7701
01:11:17|0.7701
01:11:18|0.77
01:11:19|0.77
01:11:21|0.77
01:11:22|0.7696
01:11:22|0.7695
01:11:23|0.7695
01:11:25|0.7697
01:11:25|0.7697
01:11:27|0.7697
01:11:28|0.7695
01:11:28|0.7694
01:11:30|0.7693
01:11:31|0.7693
01:11:32|0.7699
01:11:33|0.7696
01:11:34|0.7696
01:11:35|0.7696
01:11:36|0.7707
01:11:37|0.7707
01:11:38|0.7712
01:11:39|0.7711
01:11:40|0.7715
01:11:41|0.7715
01:11:43|0.7711
01:11:43|0.7707
01:11:44|0.7708
01:11:45|0.7708
01:11:47|0.7711
01:11:48|0.7711
01:11:49|0.7707
01:11:50|0.7706
01:11:51|0.7706
01:11:52|0.7706
01:11:52|0.7706
01:11:54|0.7704
01:11:54|0.7704
01:11:55|0.7704
01:11:57|0.7706
01:11:57|0.7706
01:11:58|0.7705
01:11:59|0.7705
01:12:00|0.7699
01:12:01|0.7702
01:12:02|0.7699
01:12:03|0.7697
01:12:04|0.7693
01:12:05|0.769
01:12:07|0.7694
01:12:08|0.7691
01:12:10|0.7695
01:12:10|0.7695
01:12:11|0.7689
01:12:13|0.7685
01:12:14|0.7689
01:12:14|0.7695
01:12:16|0.7695
01:12:17|0.7695
01:12:18|0.77
01:12:18|0.7706
01:12:20|0.7706
01:12:21|0.77
01:12:21|0.77
01:12:22|0.77
01:12:24|0.77
01:12:25|0.77
01:12:26|0.77
01:12:26|0.7692
01:12:28|0.769
01:12:29|0.7688
01:12:30|0.7685
01:12:31|0.7682
01:12:32|0.7686
01:12:33|0.7685
01:12:34|0.7685
01:12:34|0.7685
01:12:36|0.7676
01:12:37|0.7676
01:12:38|0.7676
01:12:39|0.7676
01:12:40|0.7676
01:12:41|0.7676
01:12:42|0.7678
01:12:43|0.7677
01:12:44|0.7677
01:12:46|0.7677
01:12:47|0.7672
01:12:47|0.7676
01:12:48|0.7676
01:12:50|0.7676
01:12:50|0.7676
01:12:51|0.7676
01:12:52|0.7676
01:12:53|0.7671
01:12:55|0.7671
01:12:55|0.767
01:12:57|0.767
01:12:57|0.767
01:12:59|0.767
01:13:00|0.767
01:13:00|0.7672
01:13:02|0.7673
01:13:03|0.7673
01:13:04|0.7673
01:13:06|0.7673
01:13:06|0.767
01:13:07|0.768
01:13:09|0.7678
01:13:10|0.7678
01:13:10|0.7681
01:13:12|0.7683
01:13:12|0.7681
01:13:13|0.7681
01:13:14|0.7677
01:13:16|0.7677
01:13:17|0.7677
01:13:18|0.7677
01:13:19|0.7677
01:13:20|0.7677
01:13:21|0.7677
01:13:22|0.7677
01:13:23|0.768
01:13:24|0.768
01:13:25|0.768
01:13:26|0.768
01:13:27|0.768
01:13:28|0.768
01:13:29|0.768
01:13:30|0.768
01:13:31|0.768
01:13:32|0.7675
01:13:33|0.768
01:13:34|0.768
01:13:35|0.768
01:13:36|0.768
01:13:37|0.768
01:13:38|0.768
01:13:39|0.7679
01:13:40|0.7679
01:13:41|0.7676
01:13:42|0.7676
01:13:44|0.7677
01:13:45|0.7677
01:13:45|0.7677
01:13:47|0.7677
01:13:47|0.7677
01:13:49|0.7677
01:13:50|0.7677
01:13:51|0.7677
01:13:52|0.7677
01:13:54|0.7686
01:13:54|0.768
01:13:56|0.7681
01:13:57|0.7681
01:13:58|0.7674
01:13:58|0.7674
01:13:59|0.7674
01:14:00|0.7675
01:14:02|0.7675
01:14:03|0.7674
01:14:03|0.7674
01:14:05|0.7674
01:14:05|0.7674
01:14:07|0.7674
01:14:08|0.7671
01:14:08|0.7671
01:14:09|0.7671
01:14:10|0.7675
01:14:12|0.7673
01:14:13|0.7673
01:14:14|0.7673
01:14:15|0.7673
01:14:17|0.7673
01:14:17|0.7673
01:14:19|0.7671
01:14:20|0.7671
01:14:20|0.7671
01:14:22|0.7671
01:14:23|0.7671
01:14:23|0.7671
01:14:24|0.7671
01:14:26|0.767
01:14:26|0.767
01:14:27|0.767
01:14:29|0.767
01:14:30|0.7669
01:14:30|0.7669
01:14:31|0.7669
01:14:33|0.7669
01:14:34|0.7669
01:14:35|0.7668
01:14:36|0.7668
01:14:37|0.7668
01:14:38|0.7668
01:14:39|0.7665
01:14:40|0.7664
01:14:41|0.7664
01:14:42|0.7662
01:14:43|0.7662
01:14:44|0.7662
01:14:45|0.7661
01:14:47|0.7656
01:14:48|0.7656
01:14:48|0.7656
01:14:50|0.7656
01:14:51|0.7656
01:14:52|0.7657
01:14:53|0.7657
01:14:54|0.7657
01:14:55|0.7657
01:14:56|0.7657
01:14:57|0.7657
01:14:59|0.7657
01:15:00|0.7657
01:15:00|0.7657
01:15:01|0.7655
01:15:02|0.7657
01:15:03|0.7666
01:15:04|0.7666
01:15:05|0.7661
01:15:07|0.7661
01:15:08|0.7661
01:15:08|0.766
01:15:09|0.766
01:15:11|0.766
01:15:12|0.7657
01:15:14|0.7658
01:15:15|0.7658
01:15:16|0.7662
01:15:17|0.7664
01:15:18|0.7666
01:15:19|0.7666
01:15:20|0.7668
01:15:21|0.7668
01:15:22|0.7668
01:15:23|0.7676
01:15:24|0.7678
01:15:25|0.7682
01:15:26|0.7685
01:15:28|0.7685
01:15:28|0.7685
01:15:29|0.7684
01:15:31|0.7684
01:15:31|0.7684
01:15:33|0.7689
01:15:33|0.7686
01:15:35|0.7683
01:15:35|0.7684
01:15:37|0.7684
01:15:37|0.7684
01:15:39|0.7683
01:15:40|0.7684
01:15:41|0.7684
01:15:42|0.7687
01:15:43|0.7682
01:15:43|0.7682
01:15:45|0.7685
01:15:46|0.7685
01:15:47|0.7687
01:15:48|0.7687
01:15:49|0.7688
01:15:50|0.7688
01:15:51|0.7695
01:15:52|0.7691
01:15:53|0.7694
01:15:55|0.7694
01:15:55|0.7693
01:15:56|0.7691
01:15:57|0.7691
01:15:58|0.7691
01:15:59|0.7688
01:16:01|0.7688
01:16:02|0.7686
01:16:03|0.7687
01:16:03|0.7686
01:16:04|0.7682
01:16:05|0.768
01:16:06|0.7678
01:16:08|0.7678
01:16:08|0.768
01:16:09|0.7681
01:16:11|0.7681
01:16:12|0.7681
01:16:12|0.7681
01:16:13|0.7683
01:16:15|0.7683
01:16:16|0.7683
01:16:17|0.769
01:16:18|0.7687
01:16:19|0.7689
01:16:20|0.7684
01:16:21|0.7682
01:16:22|0.7682
01:16:23|0.7682
01:16:24|0.7678
01:16:25|0.7678
01:16:26|0.7678
01:16:27|0.7681
01:16:28|0.7681
01:16:29|0.7687
01:16:30|0.769
01:16:31|0.7689
01:16:32|0.7689
01:16:33|0.7689
01:16:34|0.7689
01:16:35|0.7693
01:16:36|0.7693
01:16:37|0.7694
01:16:38|0.7694
01:16:39|0.7695
01:16:40|0.7697
01:16:41|0.7697
01:16:42|0.77
01:16:43|0.7705
01:16:44|0.7705
01:16:45|0.7705
01:16:46|0.7705
01:16:47|0.7705
01:16:48|0.7705
01:16:49|0.7706
01:16:50|0.7708
01:16:52|0.7708
01:16:53|0.7706
01:16:54|0.7702
01:16:55|0.7702
01:16:55|0.7701
01:16:56|0.7702
01:16:57|0.7702
01:16:58|0.7702
01:16:59|0.7702
01:17:00|0.7704
01:17:01|0.7704
01:17:03|0.7705
01:17:04|0.7703
01:17:04|0.7704
01:17:05|0.7704
01:17:07|0.7704
01:17:07|0.7704
01:17:09|0.7704
01:17:10|0.7704
01:17:11|0.7704
01:17:11|0.7704
01:17:13|0.7704
01:17:15|0.7703
01:17:16|0.7703
01:17:17|0.7699
01:17:17|0.7699
01:17:18|0.7699
01:17:19|0.77
01:17:21|0.7702
01:17:22|0.7702
01:17:23|0.7702
01:17:23|0.7702
01:17:24|0.7702
01:17:25|0.7701
01:17:26|0.7701
01:17:27|0.7701
01:17:29|0.7702
01:17:29|0.7702
01:17:31|0.7702
01:17:31|0.7702
01:17:33|0.7702
01:17:34|0.7704
01:17:35|0.7704
01:17:35|0.7704
01:17:38|0.7702
01:17:39|0.7702
01:17:40|0.7702
01:17:41|0.7702
01:17:42|0.7702
01:17:43|0.7702
01:17:44|0.7702
01:17:45|0.7702
01:17:46|0.7702
01:17:47|0.7702
01:17:48|0.7702
01:17:49|0.7697
01:17:50|0.7694
01:17:51|0.7694
01:17:52|0.7694
01:17:53|0.7694
01:17:54|0.7694
01:17:55|0.7694
01:17:56|0.7693
01:17:57|0.7692
01:17:58|0.769
01:17:59|0.769
01:18:00|0.769
01:18:01|0.769
01:18:03|0.7686
01:18:03|0.7687
01:18:04|0.7686
01:18:05|0.7686
01:18:06|0.7686
01:18:07|0.7686
01:18:08|0.7686
01:18:09|0.7673
01:18:10|0.7673
01:18:12|0.7673
01:18:12|0.7673
01:18:14|0.768
01:18:14|0.768
01:18:16|0.7683
01:18:18|0.7683
01:18:19|0.7688
01:18:19|0.7688
01:18:20|0.7688
01:18:21|0.7688
01:18:23|0.7688
01:18:23|0.7688
01:18:24|0.7687
01:18:25|0.7687
01:18:26|0.7682
01:18:27|0.7683
01:18:28|0.7685
01:18:29|0.7685
01:18:30|0.7685
01:18:32|0.7682
01:18:32|0.7682
01:18:33|0.7681
01:18:34|0.7681
01:18:35|0.7681
01:18:36|0.768
01:18:37|0.768
01:18:38|0.7679
01:18:39|0.7679
01:18:40|0.7679
01:18:41|0.7679
01:18:42|0.768
01:18:43|0.7678
01:18:44|0.7673
01:18:45|0.7671
01:18:46|0.7671
01:18:47|0.7672
01:18:48|0.7672
01:18:49|0.7673
01:18:50|0.7673
01:18:51|0.7673
01:18:52|0.7673
01:18:54|0.7674
01:18:55|0.7674
01:18:55|0.7674
01:18:57|0.7677
01:18:57|0.7677
01:18:59|0.7677
01:18:59|0.7678
01:19:01|0.7678
01:19:02|0.7681
01:19:02|0.7681
01:19:03|0.7682
01:19:04|0.7682
01:19:06|0.7682
01:19:06|0.7682
01:19:07|0.7682
01:19:08|0.7682
01:19:09|0.7682
01:19:11|0.7682
01:19:12|0.7685
01:19:13|0.7685
01:19:13|0.7679
01:19:14|0.7683
01:19:15|0.768
01:19:16|0.768
01:19:18|0.768
01:19:19|0.768
01:19:20|0.768
01:19:21|0.768
01:19:21|0.7679
01:19:23|0.7679
01:19:23|0.7679
01:19:25|0.7679
01:19:26|0.7678
01:19:27|0.7678
01:19:27|0.7679
01:19:29|0.7679
01:19:29|0.7687
01:19:31|0.7689
01:19:32|0.7694
01:19:33|0.7698
01:19:35|0.7698
01:19:36|0.7698
01:19:36|0.7698
01:19:37|0.7696
01:19:39|0.7696
01:19:41|0.7693
01:19:41|0.7693
01:19:43|0.7693
01:19:43|0.7693
01:19:45|0.7693
01:19:46|0.7677
01:19:46|0.7677
01:19:48|0.7677
01:19:49|0.7677
01:19:49|0.7677
01:19:51|0.7675
01:19:52|0.7675
01:19:53|0.7675
01:19:53|0.7675
01:19:55|0.7675
01:19:56|0.7673
01:19:57|0.7673
01:19:58|0.7673
01:19:59|0.7675
01:19:59|0.7675
01:20:01|0.7675
01:20:01|0.7675
01:20:02|0.7675
01:20:04|0.7675
01:20:05|0.7675
01:20:06|0.767
01:20:07|0.7674
01:20:08|0.7672
01:20:09|0.7672
01:20:10|0.7679
01:20:11|0.7682
01:20:12|0.7683
01:20:13|0.7675
01:20:14|0.7671
01:20:15|0.7678
01:20:16|0.767
01:20:17|0.7667
01:20:18|0.7669
01:20:20|0.7669
01:20:21|0.7669
01:20:22|0.7676
01:20:23|0.7678
01:20:24|0.7678
01:20:25|0.7678
01:20:26|0.7681
01:20:27|0.7681
01:20:28|0.7676
01:20:29|0.7676
01:20:30|0.7674
01:20:31|0.7685
01:20:32|0.7682
01:20:33|0.7682
01:20:35|0.7676
01:20:36|0.7682
01:20:37|0.7682
01:20:38|0.7681
01:20:39|0.7682
01:20:41|0.7683
01:20:41|0.7683
01:20:43|0.7683
01:20:43|0.7683
01:20:45|0.7684
01:20:46|0.7683
01:20:46|0.7685
01:20:48|0.7687
01:20:49|0.7687
01:20:50|0.7687
01:20:51|0.7687
01:20:51|0.7687
01:20:53|0.7687
01:20:53|0.7687
01:20:55|0.7683
01:20:55|0.7683
01:20:57|0.7685
01:20:57|0.7685
01:20:59|0.7685
01:21:00|0.7685
01:21:00|0.7682
01:21:02|0.7682
01:21:03|0.7683
01:21:04|0.7683
01:21:04|0.7683
01:21:06|0.7677
01:21:07|0.7675
01:21:09|0.7675
01:21:10|0.7675
01:21:10|0.7675
01:21:11|0.7672
01:21:13|0.7681
01:21:14|0.7681
01:21:14|0.7677
01:21:15|0.7677
01:21:16|0.7677
01:21:17|0.7677
01:21:18|0.7677
01:21:19|0.7676
01:21:21|0.7676
01:21:21|0.7676
01:21:22|0.7676
01:21:24|0.7676
01:21:24|0.7676
01:21:25|0.7676
01:21:27|0.7676
01:21:27|0.7676
01:21:28|0.7676
01:21:29|0.7676
01:21:30|0.767
01:21:31|0.767
01:21:32|0.7667
01:21:34|0.7666
01:21:34|0.7665
01:21:35|0.7664
01:21:37|0.7665
01:21:39|0.7665
01:21:40|0.7665
01:21:41|0.7661
01:21:42|0.7657
01:21:43|0.7656
01:21:44|0.7659
01:21:45|0.7659
01:21:46|0.7659
01:21:47|0.7659
01:21:48|0.7661
01:21:49|0.7661
01:21:50|0.7664
01:21:51|0.766
01:21:52|0.7658
01:21:53|0.7658
01:21:54|0.7662
01:21:55|0.7662
01:21:56|0.7662
01:21:57|0.7658
01:21:59|0.7661
01:21:59|0.7661
01:22:00|0.7661
01:22:01|0.7669
01:22:03|0.7669
01:22:04|0.7669
01:22:04|0.7672
01:22:05|0.7672
01:22:06|0.7672
01:22:07|0.7672
01:22:09|0.7669
01:22:10|0.7669
01:22:10|0.767
01:22:11|0.7669
01:22:12|0.7677
01:22:13|0.7682
01:22:14|0.7681
01:22:15|0.7681
01:22:16|0.7676
01:22:18|0.7676
01:22:19|0.7678
01:22:20|0.7676
01:22:20|0.7676
01:22:22|0.7676
01:22:22|0.7673
01:22:24|0.7673
01:22:25|0.7669
01:22:26|0.7669
01:22:27|0.7669
01:22:28|0.7666
01:22:29|0.7664
01:22:30|0.7664
01:22:31|0.7663
01:22:32|0.7663
01:22:33|0.7661
01:22:34|0.7661
01:22:35|0.7661
01:22:36|0.766
01:22:38|0.7662
01:22:39|0.766
01:22:39|0.7658
01:22:40|0.7656
01:22:42|0.7656
01:22:43|0.7654
01:22:44|0.7656
01:22:45|0.7656
01:22:46|0.7656
01:22:47|0.7656
01:22:48|0.7656
01:22:49|0.7655
01:22:50|0.7657
01:22:51|0.7657
01:22:52|0.7654
01:22:53|0.7654
01:22:54|0.7655
01:22:56|0.7659
01:22:57|0.7661
01:22:58|0.766
01:23:00|0.7659
01:23:01|0.7659
01:23:02|0.7659
01:23:03|0.7657
01:23:03|0.7654
01:23:05|0.7654
01:23:05|0.7655
01:23:08|0.7651
01:23:08|0.7651
01:23:09|0.7648
01:23:10|0.7645
01:23:11|0.7643
01:23:12|0.7641
01:23:13|0.764
01:23:14|0.764
01:23:15|0.7639
01:23:16|0.7633
01:23:17|0.7627
01:23:18|0.7618
01:23:20|0.7616
01:23:21|0.7618
01:23:22|0.7607
01:23:22|0.7602
01:23:23|0.7613
01:23:24|0.7597
01:23:26|0.7601
01:23:27|0.759
01:23:27|0.7584
01:23:29|0.7585
01:23:30|0.7585
01:23:31|0.7583
01:23:32|0.7583
01:23:33|0.7573
01:23:34|0.7583
01:23:35|0.7577
01:23:36|0.7574
01:23:37|0.7576
01:23:38|0.7577
01:23:39|0.7576
01:23:41|0.7578
01:23:42|0.7579
01:23:43|0.7577
01:23:43|0.7574
01:23:45|0.7578
01:23:46|0.7574
01:23:47|0.7558
01:23:47|0.7552
01:23:48|0.7528
01:23:50|0.7529
01:23:51|0.7544
01:23:52|0.7524
01:23:53|0.7517
01:23:54|0.7523
01:23:54|0.7524
01:23:56|0.7522
01:23:57|0.7526
01:23:58|0.7527
01:23:59|0.7526
01:24:00|0.7532
01:24:01|0.7534
01:24:02|0.7537
01:24:03|0.7547
01:24:04|0.7549
01:24:05|0.7548
01:24:06|0.7546
01:24:07|0.7544
01:24:08|0.7539
01:24:09|0.7542
01:24:10|0.7534
01:24:11|0.7536
01:24:12|0.7541
01:24:14|0.7546
01:24:14|0.7548
01:24:15|0.755
01:24:16|0.7552
01:24:17|0.7553
01:24:18|0.7553
01:24:20|0.7551
01:24:22|0.7557
01:24:22|0.7553
01:24:24|0.7551
01:24:25|0.7546
01:24:26|0.7549
01:24:27|0.7545
01:24:27|0.7549
01:24:29|0.7549
01:24:30|0.7549
01:24:31|0.7552
01:24:32|0.7552
01:24:33|0.7553
01:24:34|0.7555
01:24:35|0.7553
01:24:36|0.7556
01:24:37|0.7556
01:24:38|0.7557
01:24:39|0.7559
01:24:40|0.7551
01:24:41|0.7551
01:24:42|0.7551
01:24:43|0.7555
01:24:44|0.7555
01:24:45|0.7554
01:24:46|0.7554
01:24:47|0.755
01:24:48|0.7551
01:24:49|0.7552
01:24:50|0.7553
01:24:51|0.7552
01:24:52|0.7552
01:24:53|0.7551
01:24:54|0.7551
01:24:55|0.7543
01:24:57|0.7529
01:24:57|0.7529
01:24:59|0.7532
01:25:00|0.7529
01:25:01|0.7529
01:25:02|0.7533
01:25:03|0.7537
01:25:04|0.7538
01:25:05|0.753
01:25:06|0.7526
01:25:07|0.7526
01:25:08|0.7533
01:25:10|0.7534
01:25:11|0.7526
01:25:11|0.7524
01:25:12|0.7521
01:25:14|0.7526
01:25:14|0.7528
01:25:15|0.7529
01:25:16|0.7536
01:25:17|0.7544
01:25:18|0.7551
01:25:19|0.756
01:25:21|0.7565
01:25:22|0.7572
01:25:24|0.7576
01:25:24|0.758
01:25:26|0.7581
01:25:27|0.7578
01:25:27|0.758
01:25:28|0.7581
01:25:29|0.7582
01:25:30|0.7578
01:25:32|0.7578
01:25:33|0.7575
01:25:33|0.7572
01:25:35|0.7572
01:25:36|0.7572
01:25:36|0.7569
01:25:37|0.7569
01:25:38|0.7571
01:25:40|0.7571
01:25:40|0.7579
01:25:42|0.7579
01:25:43|0.758
01:25:43|0.758
01:25:44|0.7588
01:25:45|0.7588
01:25:46|0.7588
01:25:47|0.7584
01:25:48|0.7584
01:25:50|0.7581
01:25:50|0.7568
01:25:51|0.7568
01:25:52|0.7568
01:25:54|0.7567
01:25:54|0.7567
01:25:56|0.7567
01:25:57|0.7568
01:25:58|0.7573
01:25:58|0.7579
01:25:59|0.7577
01:26:01|0.7577
01:26:02|0.7577
01:26:03|0.7577
01:26:04|0.7577
01:26:04|0.7577
01:26:06|0.7577
01:26:07|0.7577
01:26:08|0.7582
01:26:08|0.758
01:26:10|0.758
01:26:11|0.7581
01:26:12|0.7581
01:26:12|0.7581
01:26:14|0.7583
01:26:15|0.7584
01:26:15|0.7588
01:26:16|0.7588
01:26:18|0.759
01:26:19|0.7593
01:26:20|0.7595
01:26:21|0.7595
01:26:21|0.7595
01:26:22|0.76
01:26:23|0.7599
01:26:25|0.7599
01:26:26|0.76
01:26:26|0.76
01:26:28|0.7602
01:26:29|0.7602
01:26:29|0.76
01:26:31|0.7605
01:26:32|0.7605
01:26:32|0.7605
01:26:34|0.7607
01:26:35|0.7608
01:26:37|0.7608
01:26:38|0.7606
01:26:38|0.7606
01:26:39|0.7606
01:26:40|0.7606
01:26:41|0.7608
01:26:42|0.7608
01:26:43|0.7606
01:26:44|0.7606
01:26:46|0.7606
01:26:46|0.7606
01:26:47|0.761
01:26:49|0.761
01:26:50|0.761
01:26:51|0.7612
01:26:51|0.7614
01:26:53|0.7614
01:26:53|0.7615
01:26:54|0.7616
01:26:55|0.7616
01:26:57|0.7616
01:26:57|0.7616
01:26:58|0.7616
01:27:00|0.7617
01:27:00|0.7616
01:27:02|0.7616
01:27:03|0.7616
01:27:04|0.7618
01:27:05|0.7618
01:27:05|0.7618
01:27:06|0.7619
01:27:08|0.7619
01:27:08|0.7619
01:27:09|0.7619
01:27:10|0.7615
01:27:11|0.7615
01:27:12|0.7611
01:27:13|0.7608
01:27:14|0.7606
01:27:15|0.7606
01:27:16|0.7605
01:27:18|0.7605
01:27:18|0.7604
01:27:19|0.7605
01:27:20|0.7605
01:27:21|0.7609
01:27:22|0.7609
01:27:24|0.7601
01:27:25|0.7601
01:27:26|0.7604
01:27:27|0.76
01:27:28|0.7601
01:27:28|0.7603
01:27:30|0.7603
01:27:31|0.7607
01:27:32|0.7605
01:27:32|0.7602
01:27:34|0.7602
01:27:34|0.7602
01:27:37|0.7603
01:27:37|0.7603
01:27:38|0.7603
01:27:39|0.7603
01:27:40|0.7603
01:27:41|0.7603
01:27:42|0.7603
01:27:43|0.7607
01:27:44|0.7602
01:27:45|0.7602
01:27:46|0.7598
01:27:47|0.7598
01:27:48|0.7598
01:27:49|0.7598
01:27:51|0.7597
01:27:51|0.7597
01:27:53|0.7603
01:27:53|0.7602
01:27:54|0.7602
01:27:55|0.7602
01:27:56|0.7607
01:27:57|0.7596
01:27:59|0.7594
01:27:59|0.7594
01:28:00|0.7594
01:28:01|0.7591
01:28:02|0.7589
01:28:03|0.759
01:28:04|0.759
01:28:05|0.7589
01:28:06|0.7589
01:28:07|0.7589
01:28:08|0.7588
01:28:09|0.759
01:28:10|0.759
01:28:11|0.759
01:28:13|0.759
01:28:14|0.7588
01:28:14|0.759
01:28:15|0.7592
01:28:17|0.7592
01:28:17|0.7595
01:28:18|0.7595
01:28:20|0.7593
01:28:20|0.7593
01:28:21|0.7593
01:28:22|0.7597
01:28:23|0.7602
01:28:25|0.7602
01:28:26|0.7607
01:28:27|0.7608
01:28:28|0.7608
01:28:29|0.7612
01:28:30|0.7612
01:28:31|0.7612
01:28:32|0.761
01:28:33|0.761
01:28:34|0.761
01:28:35|0.761
01:28:36|0.761
01:28:37|0.761
01:28:38|0.7606
01:28:39|0.7606
01:28:40|0.7606
01:28:41|0.7606
01:28:42|0.7606
01:28:43|0.7606
01:28:44|0.7606
01:28:45|0.7605
01:28:46|0.7605
01:28:47|0.7605
01:28:48|0.7605
01:28:49|0.7605
01:28:50|0.7605
01:28:51|0.7605
01:28:52|0.7606
01:28:53|0.7607
01:28:54|0.7608
01:28:55|0.7608
01:28:56|0.761
01:28:57|0.761
01:28:58|0.761
01:29:00|0.761
01:29:00|0.761
01:29:01|0.761
01:29:02|0.761
01:29:03|0.761
01:29:04|0.761
01:29:05|0.761
01:29:07|0.761
01:29:08|0.761
01:29:08|0.7609
01:29:10|0.7611
01:29:10|0.7611
01:29:12|0.7613
01:29:12|0.7613
01:29:13|0.7615
01:29:14|0.7618
01:29:15|0.7618
01:29:16|0.7618
01:29:17|0.7618
01:29:18|0.7618
01:29:19|0.7618
01:29:20|0.7618
01:29:21|0.7618
01:29:23|0.7625
01:29:23|0.7625
01:29:26|0.7625
01:29:26|0.7624
01:29:27|0.7628
01:29:28|0.7625
01:29:30|0.7627
01:29:31|0.7627
01:29:32|0.7627
01:29:33|0.7627
01:29:34|0.7629
01:29:35|0.7628
01:29:36|0.7629
01:29:37|0.7633
01:29:38|0.7633
01:29:39|0.763
01:29:40|0.7625
01:29:41|0.7628
01:29:42|0.7628
01:29:43|0.7626
01:29:44|0.7628
01:29:45|0.7629
01:29:46|0.7626
01:29:47|0.7624
01:29:48|0.7623
01:29:49|0.7623
01:29:50|0.7623
01:29:52|0.7623
01:29:53|0.7623
01:29:53|0.7621
01:29:54|0.7621
01:29:55|0.7623
01:29:56|0.7623
01:29:58|0.7623
01:29:58|0.7623
01:30:00|0.7623
01:30:01|0.7623
01:30:02|0.7623
01:30:02|0.7629
01:30:04|0.7631
01:30:04|0.7631
01:30:05|0.7632
01:30:07|0.7632
01:30:07|0.7632
01:30:08|0.7632
01:30:09|0.7632
01:30:11|0.7632
01:30:11|0.7631
01:30:12|0.7631
01:30:13|0.7631
01:30:14|0.7632
01:30:16|0.7636
01:30:17|0.7635
01:30:17|0.7637
01:30:18|0.7637
01:30:19|0.7638
01:30:21|0.7638
01:30:21|0.7638
01:30:22|0.7638
01:30:23|0.764
01:30:24|0.764
01:30:26|0.7644
01:30:27|0.7644
01:30:29|0.7644
01:30:29|0.7644
01:30:30|0.7641
01:30:31|0.7641
01:30:32|0.7638
01:30:33|0.7638
01:30:34|0.7637
01:30:35|0.7637
01:30:36|0.7637
01:30:37|0.764
01:30:39|0.7644
01:30:40|0.7644
01:30:41|0.7644
01:30:42|0.7643
01:30:44|0.7642
01:30:44|0.7642
01:30:45|0.7642
01:30:46|0.7642
01:30:47|0.7642
01:30:48|0.7642
01:30:49|0.7642
01:30:51|0.7642
01:30:51|0.764
01:30:52|0.764
01:30:54|0.764
01:30:54|0.764
01:30:56|0.764
01:30:56|0.764
01:30:57|0.764
01:30:59|0.764
01:30:59|0.764
01:31:01|0.764
01:31:01|0.764
01:31:02|0.7636
01:31:04|0.7636
01:31:04|0.7636
01:31:06|0.7636
01:31:07|0.7636
01:31:08|0.7636
01:31:10|0.7636
01:31:10|0.7636
01:31:12|0.7636
01:31:13|0.7637
01:31:13|0.7639
01:31:15|0.7639
01:31:16|0.7639
01:31:17|0.7639
01:31:18|0.7646
01:31:19|0.7646
01:31:20|0.7647
01:31:21|0.7648
01:31:22|0.7648
01:31:23|0.7651
01:31:24|0.7651
01:31:25|0.7651
01:31:26|0.7654
01:31:27|0.7656
01:31:28|0.7656
01:31:29|0.7657
01:31:30|0.7652
01:31:31|0.7652
01:31:32|0.7655
01:31:33|0.7653
01:31:34|0.7653
01:31:35|0.7653
01:31:36|0.7655
01:31:37|0.7655
01:31:38|0.7658
01:31:40|0.7659
01:31:42|0.7656
01:31:43|0.7655
01:31:44|0.7652
01:31:44|0.7652
01:31:45|0.7649
01:31:47|0.7649
01:31:47|0.7649
01:31:49|0.7649
01:31:50|0.7646
01:31:51|0.7646
01:31:51|0.7646
01:31:52|0.7646
01:31:53|0.7646
01:31:54|0.7646
01:31:56|0.7646
01:31:56|0.7647
01:31:57|0.7647
01:31:58|0.7648
01:31:59|0.7648
01:32:00|0.7648
01:32:02|0.7648
01:32:03|0.7648
01:32:05|0.7639
01:32:05|0.7639
01:32:07|0.7639
01:32:08|0.7639
01:32:09|0.7648
01:32:10|0.7648
01:32:11|0.7648
01:32:12|0.7648
01:32:13|0.7649
01:32:14|0.7658
01:32:15|0.7657
01:32:16|0.7658
01:32:17|0.7658
01:32:18|0.7658
01:32:19|0.7656
01:32:20|0.7656
01:32:21|0.7657
01:32:22|0.7658
01:32:23|0.7658
01:32:24|0.7658
01:32:25|0.7657
01:32:27|0.7657
01:32:27|0.7657
01:32:29|0.7657
01:32:29|0.7657
01:32:30|0.7657
01:32:31|0.7658
01:32:32|0.7658
01:32:33|0.7659
01:32:34|0.7661
01:32:35|0.7662
01:32:37|0.7662
01:32:38|0.7663
01:32:38|0.7663
01:32:41|0.7663
01:32:41|0.7663
01:32:43|0.7663
01:32:43|0.7663
01:32:45|0.7663
01:32:46|0.7663
01:32:47|0.7663
01:32:48|0.7656
01:32:48|0.766
01:32:50|0.766
01:32:51|0.766
01:32:52|0.766
01:32:53|0.766
01:32:54|0.766
01:32:54|0.766
01:32:55|0.766
01:32:57|0.766
01:32:59|0.766
01:32:59|0.766
01:33:01|0.7666
01:33:02|0.7666
01:33:02|0.7666
01:33:03|0.7666
01:33:04|0.7669
01:33:06|0.7669
01:33:06|0.7668
01:33:07|0.7666
01:33:08|0.7666
01:33:09|0.7664
01:33:10|0.7664
01:33:12|0.7664
01:33:12|0.7664
01:33:13|0.7664
01:33:15|0.7664
01:33:16|0.7664
01:33:17|0.7664
01:33:18|0.7664
01:33:19|0.7665
01:33:20|0.7665
01:33:21|0.7665
01:33:23|0.7665
01:33:24|0.7665
01:33:24|0.7665
01:33:25|0.7665
01:33:26|0.7665
01:33:27|0.7666
01:33:28|0.7662
01:33:30|0.7662
01:33:30|0.7662
01:33:31|0.7662
01:33:32|0.7662
01:33:33|0.7662
01:33:34|0.7661
01:33:35|0.7661
01:33:36|0.7662
01:33:37|0.7662
01:33:38|0.7662
01:33:40|0.7662
01:33:40|0.7662
01:33:42|0.7669
01:33:42|0.7669
01:33:43|0.7669
01:33:44|0.767
01:33:46|0.7673
01:33:46|0.7673
01:33:48|0.7671
01:33:49|0.7666
01:33:50|0.7665
01:33:51|0.7665
01:33:51|0.7665
01:33:53|0.7665
01:33:53|0.7663
01:33:55|0.7663
01:33:55|0.7663
01:33:56|0.7663
01:33:57|0.7662
01:33:58|0.7664
01:33:59|0.7664
01:34:00|0.7664
01:34:01|0.766
01:34:02|0.766
01:34:03|0.7658
01:34:05|0.7658
01:34:05|0.7657
01:34:06|0.7658
01:34:08|0.7658
01:34:09|0.7658
01:34:10|0.7658
01:34:11|0.7661
01:34:12|0.766
01:34:13|0.766
01:34:14|0.766
01:34:15|0.766
01:34:16|0.766
01:34:17|0.766
01:34:18|0.766
01:34:19|0.7654
01:34:20|0.7653
01:34:21|0.7653
01:34:22|0.7653
01:34:23|0.7652
01:34:25|0.7652
01:34:25|0.7652
01:34:27|0.7655
01:34:27|0.7655
01:34:29|0.7655
01:34:29|0.7659
01:34:30|0.7659
01:34:31|0.7659
01:34:32|0.7659
01:34:33|0.7659
01:34:34|0.7656
01:34:35|0.7656
01:34:36|0.7656
01:34:37|0.7656
01:34:38|0.7656
01:34:39|0.7656
01:34:40|0.7656
01:34:41|0.7656
01:34:43|0.7656
01:34:44|0.7656
01:34:44|0.7656
01:34:46|0.7656
01:34:47|0.7656
01:34:48|0.7656
01:34:49|0.7656
01:34:50|0.7656
01:34:51|0.7656
01:34:52|0.7656
01:34:52|0.7656
01:34:53|0.7656
01:34:55|0.7659
01:34:55|0.7659
01:34:57|0.7659
01:34:57|0.7659
01:35:00|0.7659
01:35:01|0.7661
01:35:01|0.7657
01:35:03|0.7657
01:35:03|0.7657
01:35:04|0.7657
01:35:06|0.7657
01:35:06|0.7657
01:35:07|0.7657
01:35:08|0.7657
01:35:09|0.7657
01:35:11|0.7657
01:35:11|0.7657
01:35:12|0.7657
01:35:13|0.7657
01:35:15|0.7657
01:35:16|0.7657
01:35:16|0.7657
01:35:17|0.7657
01:35:19|0.7657
01:35:19|0.7657
01:35:21|0.7655
01:35:21|0.7654
01:35:23|0.7654
01:35:23|0.7654
01:35:24|0.7651
01:35:25|0.7651
01:35:27|0.7651
01:35:27|0.7651
01:35:28|0.7651
01:35:29|0.7651
01:35:30|0.7651
01:35:32|0.7651
01:35:33|0.7655
01:35:34|0.766
01:35:35|0.7662
01:35:36|0.7662
01:35:36|0.7662
01:35:38|0.7662
01:35:39|0.7662
01:35:40|0.7662
01:35:40|0.7664
01:35:43|0.7663
01:35:44|0.7663
01:35:46|0.7663
01:35:46|0.7663
01:35:47|0.7663
01:35:49|0.7663
01:35:49|0.7663
01:35:51|0.7665
01:35:52|0.7665
01:35:52|0.7666
01:35:54|0.7665
01:35:54|0.7665
01:35:56|0.7665
01:35:57|0.7665
01:35:57|0.7665
01:35:59|0.7665
01:36:00|0.7665
01:36:01|0.7665
01:36:02|0.7667
01:36:03|0.767
01:36:04|0.7673
01:36:05|0.7673
01:36:06|0.7673
01:36:07|0.7673
01:36:08|0.7675
01:36:09|0.7674
01:36:10|0.7674
01:36:11|0.7687
01:36:12|0.7689
01:36:13|0.7688
01:36:14|0.7681
01:36:15|0.7679
01:36:16|0.7685
01:36:17|0.7687
01:36:18|0.7685
01:36:19|0.7686
01:36:21|0.7686
01:36:21|0.7686
01:36:22|0.7686
01:36:23|0.7685
01:36:24|0.7685
01:36:25|0.7682
01:36:27|0.7684
01:36:27|0.7688
01:36:28|0.7692
01:36:30|0.7692
01:36:30|0.7692
01:36:31|0.7692
01:36:32|0.7689
01:36:33|0.7691
01:36:34|0.7691
01:36:35|0.7691
01:36:36|0.769
01:36:37|0.769
01:36:38|0.7686
01:36:39|0.7685
01:36:40|0.7685
01:36:41|0.7685
01:36:43|0.7689
01:36:44|0.7689
01:36:46|0.7689
01:36:47|0.769
01:36:48|0.769
01:36:49|0.769
01:36:50|0.7691
01:36:52|0.7691
01:36:52|0.7691
01:36:54|0.7691
01:36:55|0.7691
01:36:56|0.7691
01:36:57|0.7689
01:36:58|0.7688
01:36:59|0.769
01:37:00|0.7694
01:37:01|0.7693
01:37:02|0.7694
01:37:03|0.7694
01:37:04|0.7694
01:37:05|0.7695
01:37:07|0.7695
01:37:08|0.7698
01:37:08|0.7697
01:37:09|0.7697
01:37:10|0.7693
01:37:11|0.7694
01:37:13|0.7694
01:37:13|0.7691
01:37:14|0.7688
01:37:16|0.7687
01:37:16|0.7687
01:37:17|0.7687
01:37:18|0.7687
01:37:20|0.7686
01:37:20|0.7686
01:37:21|0.7686
01:37:22|0.7686
01:37:23|0.7686
01:37:24|0.7686
01:37:25|0.7686
01:37:26|0.7686
01:37:27|0.7686
01:37:28|0.7685
01:37:29|0.7691
01:37:30|0.7693
01:37:31|0.7692
01:37:33|0.7692
01:37:33|0.7692
01:37:34|0.7694
01:37:36|0.7693
01:37:36|0.7693
01:37:38|0.7693
01:37:38|0.7693
01:37:40|0.7693
01:37:40|0.7693
01:37:42|0.7687
01:37:42|0.7687
01:37:44|0.7689
01:37:46|0.7689
01:37:47|0.7689
01:37:48|0.7689
01:37:48|0.7689
01:37:49|0.7689
01:37:50|0.7689
01:37:52|0.7689
01:37:53|0.7689
01:37:53|0.7689
01:37:55|0.7689
01:37:56|0.7689
01:37:57|0.7689
01:37:57|0.7689
01:37:59|0.7687
01:38:00|0.7687
01:38:00|0.7687
01:38:02|0.769
01:38:03|0.7689
01:38:04|0.7689
01:38:05|0.7691
01:38:05|0.7693
01:38:07|0.7693
01:38:07|0.7695
01:38:09|0.7695
01:38:10|0.77
01:38:11|0.77
01:38:12|0.77
01:38:13|0.77
01:38:14|0.7701
01:38:15|0.7701
01:38:15|0.7701
01:38:17|0.7701
01:38:17|0.7702
01:38:19|0.7702
01:38:20|0.7703
01:38:21|0.7703
01:38:22|0.7705
01:38:23|0.7706
01:38:24|0.7709
01:38:25|0.7703
01:38:26|0.7702
01:38:27|0.7702
01:38:28|0.7698
01:38:29|0.7698
01:38:30|0.7698
01:38:31|0.7698
01:38:32|0.77
01:38:33|0.77
01:38:34|0.77
01:38:35|0.7701
01:38:36|0.7701
01:38:37|0.7701
01:38:38|0.7701
01:38:39|0.7703
01:38:40|0.7703
01:38:41|0.7704
01:38:42|0.7704
01:38:43|0.7704
01:38:44|0.7704
01:38:46|0.7704
01:38:46|0.7704
01:38:48|0.7704
01:38:48|0.7704
01:38:50|0.7706
01:38:51|0.7706
01:38:51|0.7706
01:38:53|0.7706
01:38:54|0.7708
01:38:55|0.7709
01:38:56|0.7709
01:38:57|0.7709
01:38:57|0.7709
01:38:59|0.7706
01:39:00|0.7706
01:39:01|0.7703
01:39:02|0.7703
01:39:03|0.7703
01:39:03|0.7703
01:39:04|0.7703
01:39:05|0.7703
01:39:07|0.7705
01:39:08|0.7705
01:39:09|0.7705
01:39:10|0.7705
01:39:11|0.7705
01:39:12|0.7708
01:39:13|0.7709
01:39:14|0.7709
01:39:15|0.7709
01:39:16|0.7709
01:39:17|0.7709
01:39:18|0.7702
01:39:19|0.7703
01:39:20|0.7704
01:39:21|0.7704
01:39:22|0.7704
01:39:23|0.7704
01:39:24|0.7704
01:39:25|0.7704
01:39:26|0.7704
01:39:27|0.7705
01:39:28|0.7705
01:39:29|0.7705
01:39:30|0.7703
01:39:31|0.7703
01:39:32|0.7703
01:39:33|0.7687
01:39:34|0.7689
01:39:36|0.7689
01:39:36|0.7692
01:39:37|0.7692
01:39:39|0.7692
01:39:39|0.7692
01:39:40|0.7689
01:39:42|0.7689
01:39:42|0.7689
01:39:44|0.7689
01:39:45|0.769
01:39:47|0.769
01:39:49|0.7689
01:39:50|0.7689
01:39:51|0.7689
01:39:51|0.7689
01:39:52|0.7689
01:39:53|0.7688
01:39:54|0.7688
01:39:56|0.7688
01:39:57|0.7684
01:39:57|0.7684
01:39:59|0.7688
01:39:59|0.7688
01:40:00|0.7688
01:40:02|0.7688
01:40:02|0.7688
01:40:04|0.7684
01:40:05|0.7684
01:40:06|0.7684
01:40:07|0.7689
01:40:08|0.7693
01:40:09|0.7693
01:40:10|0.7693
01:40:11|0.7696
01:40:12|0.7696
01:40:13|0.7696
01:40:14|0.7696
01:40:15|0.7695
01:40:16|0.7695
01:40:17|0.7704
01:40:18|0.7704
01:40:19|0.7704
01:40:20|0.7704
01:40:21|0.7704
01:40:22|0.7699
01:40:23|0.7699
01:40:24|0.7699
01:40:25|0.7698
01:40:26|0.7698
01:40:28|0.7698
01:40:28|0.7698
01:40:29|0.7698
01:40:30|0.7697
01:40:31|0.7699
01:40:32|0.7701
01:40:33|0.7701
01:40:34|0.7701
01:40:36|0.7701
01:40:38|0.7702
01:40:38|0.7702
01:40:40|0.7702
01:40:41|0.7702
01:40:42|0.7702
01:40:43|0.7698
01:40:44|0.7702
01:40:45|0.7702
01:40:46|0.7702
01:40:47|0.7702
01:40:47|0.7702
01:40:48|0.7702
01:40:50|0.7702
01:40:50|0.7702
01:40:53|0.7702
01:40:53|0.7699
01:40:54|0.7699
01:40:55|0.7695
01:40:57|0.7688
01:40:57|0.7688
01:40:58|0.7688
01:40:59|0.7698
01:41:00|0.7702
01:41:01|0.7697
01:41:02|0.7697
01:41:03|0.7697
01:41:04|0.7697
01:41:05|0.77
01:41:06|0.77
01:41:07|0.77
01:41:09|0.77
01:41:09|0.77
01:41:10|0.7699
01:41:12|0.7699
01:41:13|0.7699
01:41:13|0.7699
01:41:14|0.7699
01:41:15|0.7699
01:41:16|0.7704
01:41:18|0.7703
01:41:18|0.7703
01:41:19|0.7703
01:41:20|0.7701
01:41:21|0.7701
01:41:22|0.7701
01:41:23|0.7705
01:41:24|0.7707
01:41:25|0.7709
01:41:26|0.7709
01:41:27|0.7709
01:41:28|0.7709
01:41:29|0.7709
01:41:30|0.7707
01:41:32|0.7707
01:41:32|0.7711
01:41:33|0.7711
01:41:34|0.7711
01:41:35|0.7711
01:41:37|0.7709
01:41:38|0.7709
01:41:39|0.7709
01:41:40|0.7711
01:41:41|0.7711
01:41:43|0.7711
01:41:44|0.7711
01:41:45|0.7711
01:41:47|0.7713
01:41:48|0.7713
01:41:49|0.7713
01:41:50|0.7711
01:41:50|0.7711
01:41:51|0.7711
01:41:53|0.7714
01:41:53|0.7714
01:41:55|0.7713
01:41:55|0.7713
01:41:57|0.7711
01:41:58|0.7711
01:41:59|0.7708
01:41:59|0.7708
01:42:00|0.7708
01:42:02|0.7708
01:42:03|0.7707
01:42:04|0.7707
01:42:04|0.7706
01:42:05|0.7706
01:42:07|0.7706
01:42:07|0.7706
01:42:08|0.7706
01:42:10|0.7706
01:42:12|0.7706
01:42:12|0.7706
01:42:14|0.7706
01:42:14|0.7706
01:42:15|0.7706
01:42:16|0.7706
01:42:17|0.7704
01:42:18|0.7703
01:42:19|0.7703
01:42:20|0.7703
01:42:21|0.7701
01:42:22|0.7701
01:42:24|0.7701
01:42:24|0.7701
01:42:26|0.77
01:42:27|0.77
01:42:27|0.77
01:42:29|0.77
01:42:30|0.7701
01:42:31|0.7701
01:42:32|0.7701
01:42:33|0.7704
01:42:33|0.7704
01:42:35|0.7704
01:42:36|0.7704
01:42:37|0.7703
01:42:39|0.7703
01:42:39|0.7703
01:42:40|0.7703
01:42:42|0.7703
01:42:43|0.7706
01:42:43|0.7705
01:42:44|0.7705
01:42:46|0.77
01:42:46|0.77
01:42:47|0.77
01:42:48|0.77
01:42:50|0.7696
01:42:51|0.7696
01:42:51|0.7696
01:42:53|0.7692
01:42:53|0.7692
01:42:54|0.7692
01:42:56|0.7692
01:42:56|0.7692
01:42:57|0.7692
01:42:58|0.7692
01:42:59|0.7691
01:43:00|0.7687
01:43:01|0.7686
01:43:03|0.7683
01:43:03|0.7683
01:43:04|0.7684
01:43:06|0.7684
01:43:06|0.7681
01:43:07|0.7681
01:43:09|0.7681
01:43:09|0.7681
01:43:10|0.7681
01:43:12|0.7681
01:43:12|0.7681
01:43:14|0.7681
01:43:15|0.7681
01:43:16|0.7686
01:43:16|0.7686
01:43:18|0.7686
01:43:18|0.7686
01:43:19|0.7683
01:43:20|0.7683
01:43:21|0.7682
01:43:23|0.7682
01:43:23|0.7682
01:43:25|0.7682
01:43:26|0.7682
01:43:27|0.7681
01:43:28|0.7681
01:43:28|0.7681
01:43:30|0.7681
01:43:30|0.7682
01:43:31|0.7682
01:43:33|0.7682
01:43:34|0.7683
01:43:35|0.7683
01:43:36|0.7683
01:43:37|0.7683
01:43:38|0.7683
01:43:40|0.7683
01:43:41|0.7683
01:43:42|0.7682
01:43:43|0.7681
01:43:44|0.7681
01:43:45|0.7681
01:43:46|0.7681
01:43:47|0.7681
01:43:48|0.7681
01:43:49|0.7681
01:43:50|0.7681
01:43:51|0.7681
01:43:52|0.7681
01:43:53|0.7681
01:43:54|0.7681
01:43:56|0.7681
01:43:56|0.7681
01:43:58|0.7681
01:43:58|0.7681
01:43:59|0.7681
01:44:01|0.7681
01:44:02|0.7681
01:44:03|0.7682
01:44:04|0.7684
01:44:06|0.7684
01:44:06|0.7684
01:44:08|0.7684
01:44:08|0.7684
01:44:09|0.7684
01:44:10|0.7684
01:44:11|0.7684
01:44:12|0.7684
01:44:13|0.7684
01:44:14|0.7684
01:44:15|0.7684
01:44:16|0.7684
01:44:18|0.7682
01:44:18|0.7682
01:44:19|0.7682
01:44:21|0.7682
01:44:21|0.7682
01:44:22|0.7682
01:44:23|0.7682
01:44:24|0.7682
01:44:26|0.7682
01:44:26|0.7682
01:44:27|0.7682
01:44:28|0.7682
01:44:29|0.7679
01:44:31|0.7679
01:44:32|0.7678
01:44:32|0.7678
01:44:33|0.7678
01:44:35|0.7678
01:44:35|0.7673
01:44:37|0.7673
01:44:37|0.7675
01:44:38|0.7675
01:44:40|0.7677
01:44:41|0.7677
01:44:42|0.7677
01:44:44|0.7677
01:44:45|0.7677
01:44:45|0.7677
01:44:46|0.7677
01:44:48|0.7677
01:44:49|0.7677
01:44:49|0.7682
01:44:50|0.7682
01:44:51|0.7682
01:44:52|0.7683
01:44:53|0.7683
01:44:54|0.7687
01:44:56|0.7687
01:44:57|0.7687
01:44:57|0.7687
01:44:58|0.7687
01:45:00|0.7687
01:45:01|0.7689
01:45:01|0.7689
01:45:02|0.7689
01:45:04|0.7689
01:45:05|0.7689
01:45:05|0.7688
01:45:06|0.7688
01:45:07|0.7688
01:45:08|0.7688
01:45:09|0.7688
01:45:10|0.7688
01:45:11|0.7688
01:45:12|0.7688
01:45:13|0.7691
01:45:14|0.7692
01:45:15|0.7695
01:45:16|0.77
01:45:18|0.77
01:45:19|0.77
01:45:20|0.77
01:45:21|0.77
01:45:22|0.77
01:45:23|0.77
01:45:24|0.77
01:45:25|0.77
01:45:26|0.77
01:45:27|0.7699
01:45:28|0.7699
01:45:29|0.7699
01:45:30|0.7699
01:45:31|0.7699
01:45:32|0.7699
01:45:33|0.7699
01:45:34|0.7698
01:45:35|0.7698
01:45:36|0.7698
01:45:37|0.7697
01:45:38|0.7697
01:45:39|0.7695
01:45:40|0.7695
01:45:41|0.7695
01:45:42|0.7695
01:45:44|0.7695
01:45:45|0.7695
01:45:46|0.7695
01:45:47|0.7695
01:45:49|0.7695
01:45:49|0.7695
01:45:51|0.7701
01:45:52|0.7701
01:45:52|0.7701
01:45:54|0.7701
01:45:54|0.7701
01:45:56|0.7701
01:45:57|0.7701
01:45:57|0.7701
01:45:59|0.7701
01:46:00|0.7701
01:46:00|0.7701
01:46:02|0.7701
01:46:02|0.7701
01:46:04|0.7701
01:46:05|0.7701
01:46:06|0.7701
01:46:07|0.7697
01:46:08|0.7697
01:46:08|0.7697
01:46:09|0.7698
01:46:10|0.77
01:46:11|0.77
01:46:13|0.7701
01:46:14|0.7702
01:46:15|0.7703
01:46:16|0.7705
01:46:17|0.7705
01:46:17|0.7705
01:46:18|0.7705
01:46:20|0.7705
01:46:20|0.7705
01:46:22|0.7705
01:46:23|0.7705
01:46:24|0.7706
01:46:25|0.7706
01:46:26|0.7706
01:46:27|0.7706
01:46:28|0.7706
01:46:29|0.7706
01:46:30|0.7706
01:46:31|0.7706
01:46:32|0.7706
01:46:33|0.7707
01:46:34|0.7707
01:46:35|0.7707
01:46:35|0.7707
01:46:36|0.7707
01:46:38|0.7707
01:46:39|0.7707
01:46:39|0.7707
01:46:41|0.7707
01:46:43|0.7707
01:46:43|0.7707
01:46:45|0.7707
01:46:46|0.7707
01:46:46|0.7707
01:46:47|0.7707
01:46:48|0.7707
01:46:49|0.7707
01:46:51|0.7707
01:46:52|0.7707
01:46:53|0.7707
01:46:53|0.7707
01:46:55|0.7707
01:46:55|0.7707
01:46:56|0.7707
01:46:58|0.7707
01:46:59|0.7707
01:46:59|0.7707
01:47:00|0.7707
01:47:01|0.7707
01:47:03|0.7707
01:47:04|0.7706
01:47:04|0.7706
01:47:06|0.771
01:47:06|0.771
01:47:07|0.771
01:47:09|0.771
01:47:09|0.771
01:47:11|0.771
01:47:12|0.771
01:47:12|0.7709
01:47:13|0.7709
01:47:15|0.7716
01:47:15|0.7716
01:47:16|0.772
01:47:18|0.7726
01:47:18|0.7729
01:47:20|0.7728
01:47:21|0.7728
01:47:22|0.7728
01:47:22|0.7728
01:47:24|0.7728
01:47:24|0.772
01:47:26|0.7719
01:47:26|0.772
01:47:28|0.7721
01:47:29|0.7721
01:47:29|0.7721
01:47:31|0.7721
01:47:32|0.772
01:47:32|0.772
01:47:34|0.772
01:47:34|0.772
01:47:36|0.772
01:47:37|0.7718
01:47:37|0.7718
01:47:39|0.7718
01:47:39|0.7714
01:47:41|0.7714
01:47:43|0.7714
01:47:44|0.7714
01:47:44|0.7712
01:47:46|0.7711
01:47:46|0.7711
01:47:48|0.7711
01:47:48|0.7711
01:47:50|0.7711
01:47:50|0.7711
01:47:52|0.7711
01:47:52|0.7711
01:47:53|0.771
01:47:55|0.771
01:47:55|0.771
01:47:57|0.771
01:47:57|0.7711
01:47:59|0.7712
01:47:59|0.7713
01:48:01|0.7713
01:48:01|0.7713
01:48:02|0.7713
01:48:03|0.7713
01:48:04|0.7713
01:48:05|0.7713
01:48:06|0.7708
01:48:07|0.7706
01:48:09|0.7706
01:48:10|0.7706
01:48:11|0.7706
01:48:12|0.7706
01:48:13|0.7706
01:48:13|0.7706
01:48:14|0.7706
01:48:15|0.7706
01:48:17|0.7706
01:48:17|0.7706
01:48:19|0.7706
01:48:19|0.7705
01:48:20|0.7705
01:48:21|0.7705
01:48:22|0.7705
01:48:23|0.7705
01:48:25|0.7705
01:48:25|0.7705
01:48:27|0.7705
01:48:28|0.7705
01:48:28|0.7705
01:48:30|0.771
01:48:30|0.771
01:48:31|0.771
01:48:33|0.771
01:48:34|0.771
01:48:34|0.771
01:48:36|0.771
01:48:37|0.771
01:48:37|0.771
01:48:39|0.7709
01:48:39|0.7709
01:48:40|0.7709
01:48:43|0.7713
01:48:44|0.7713
01:48:44|0.7713
01:48:45|0.7713
01:48:46|0.7713
01:48:48|0.7715
01:48:49|0.7716
01:48:50|0.7716
01:48:51|0.7716
01:48:52|0.7716
01:48:52|0.7716
01:48:53|0.7716
01:48:55|0.7716
01:48:56|0.7716
01:48:56|0.7716
01:48:57|0.7716
01:48:58|0.7716
01:48:59|0.7716
01:49:00|0.7716
01:49:02|0.7717
01:49:02|0.7717
01:49:03|0.7713
01:49:04|0.7713
01:49:06|0.7713
01:49:06|0.7711
01:49:07|0.7711
01:49:08|0.7711
01:49:10|0.7711
01:49:11|0.7711
01:49:11|0.7711
01:49:12|0.7711
01:49:13|0.7711
01:49:14|0.7711
01:49:15|0.771
01:49:16|0.771
01:49:17|0.771
01:49:18|0.771
01:49:19|0.771
01:49:20|0.771
01:49:21|0.7709
01:49:22|0.7709
01:49:23|0.7709
01:49:24|0.7709
01:49:26|0.7709
01:49:27|0.7709
01:49:27|0.7709
01:49:28|0.7709
01:49:29|0.7707
01:49:30|0.7707
01:49:32|0.7707
01:49:33|0.7707
01:49:33|0.7707
01:49:35|0.7707
01:49:36|0.7707
01:49:37|0.7707
01:49:37|0.7707
01:49:39|0.7705
01:49:39|0.7705
01:49:41|0.7705
01:49:41|0.7705
01:49:43|0.7705
01:49:43|0.7705
01:49:45|0.7705
01:49:45|0.7705
01:49:46|0.7714
01:49:47|0.7714
01:49:49|0.7714
01:49:49|0.7714
01:49:51|0.7714
01:49:52|0.7714
01:49:52|0.7718
01:49:54|0.7718
01:49:55|0.7718
01:49:56|0.7718
01:49:56|0.772
01:49:57|0.772
01:49:59|0.772
01:49:59|0.7716
01:50:01|0.7716
01:50:02|0.7716
01:50:02|0.7716
01:50:04|0.7716
01:50:04|0.7716
01:50:05|0.7716
01:50:07|0.7716
01:50:08|0.7716
01:50:09|0.7716
01:50:11|0.7711
01:50:11|0.7711
01:50:12|0.7716
01:50:13|0.7716
01:50:14|0.7716
01:50:15|0.7716
01:50:16|0.7716
01:50:17|0.7716
01:50:18|0.7716
01:50:20|0.7716
01:50:20|0.7709
01:50:21|0.7709
01:50:22|0.7709
01:50:23|0.7709
01:50:24|0.7709
01:50:25|0.7709
01:50:26|0.7708
01:50:27|0.7708
01:50:28|0.7708
01:50:29|0.7706
01:50:30|0.7706
01:50:31|0.7706
01:50:32|0.7706
01:50:33|0.7706
01:50:35|0.7704
01:50:35|0.7705
01:50:36|0.7705
01:50:37|0.7705
01:50:39|0.7705
01:50:41|0.7705
01:50:41|0.7705
01:50:42|0.7702
01:50:44|0.7702
01:50:44|0.7702
01:50:45|0.7698
01:50:47|0.7697
01:50:48|0.7697
01:50:48|0.7697
01:50:49|0.7691
01:50:50|0.7691
01:50:51|0.7692
01:50:52|0.7695
01:50:53|0.7695
01:50:54|0.7695
01:50:56|0.7695
01:50:57|0.7695
01:50:58|0.7695
01:50:58|0.7695
01:50:59|0.7703
01:51:00|0.7703
01:51:01|0.7703
01:51:02|0.7703
01:51:03|0.7703
01:51:04|0.7701
01:51:05|0.7701
01:51:06|0.7701
01:51:07|0.7701
01:51:08|0.7701
01:51:09|0.7701
01:51:10|0.7701
01:51:11|0.7701
01:51:12|0.7701
01:51:13|0.7706
01:51:14|0.7709
01:51:16|0.7709
01:51:16|0.7709
01:51:18|0.7708
01:51:19|0.7697
01:51:20|0.7697
01:51:20|0.7697
01:51:22|0.7697
01:51:23|0.7697
01:51:23|0.7697
01:51:25|0.77
01:51:26|0.77
01:51:26|0.77
01:51:27|0.77
01:51:28|0.77
01:51:30|0.77
01:51:30|0.77
01:51:31|0.77
01:51:32|0.77
01:51:34|0.77
01:51:35|0.77
01:51:35|0.77
01:51:37|0.77
01:51:37|0.7699
01:51:39|0.77
01:51:40|0.77
01:51:42|0.77
01:51:43|0.7705
01:51:43|0.7705
01:51:44|0.7705
01:51:45|0.7702
01:51:46|0.7702
01:51:48|0.7702
01:51:49|0.7699
01:51:49|0.7697
01:51:50|0.7698
01:51:51|0.7698
01:51:52|0.77
01:51:53|0.77
01:51:54|0.77
01:51:56|0.77
01:51:56|0.77
01:51:57|0.77
01:51:58|0.77
01:52:00|0.77
01:52:00|0.77
01:52:01|0.77
01:52:02|0.77
01:52:04|0.7703
01:52:04|0.7705
01:52:05|0.7705
01:52:07|0.7705
01:52:07|0.7706
01:52:09|0.7706
01:52:09|0.7706
01:52:11|0.7706
01:52:11|0.7706
01:52:13|0.7706
01:52:14|0.7706
01:52:15|0.7703
01:52:15|0.7703
01:52:16|0.7703
01:52:17|0.7703
01:52:18|0.7703
01:52:19|0.7703
01:52:20|0.7703
01:52:21|0.7703
01:52:22|0.7703
01:52:23|0.7705
01:52:24|0.7706
01:52:25|0.7705
01:52:26|0.7705
01:52:27|0.7703
01:52:29|0.7703
01:52:30|0.7703
01:52:31|0.7703
01:52:31|0.7706
01:52:32|0.7706
01:52:33|0.7706
01:52:34|0.7706
01:52:35|0.7707
01:52:37|0.7707
01:52:37|0.7706
01:52:38|0.7706
01:52:39|0.7706
01:52:42|0.7706
01:52:43|0.7706
01:52:43|0.7706
01:52:44|0.7706
01:52:45|0.7704
01:52:46|0.7704
01:52:48|0.7703
01:52:49|0.7703
01:52:50|0.7705
01:52:50|0.7705
01:52:52|0.7705
01:52:52|0.7704
01:52:54|0.77
01:52:54|0.77
01:52:55|0.77
01:52:56|0.77
01:52:57|0.77
01:52:59|0.77
01:52:59|0.77
01:53:00|0.77
01:53:01|0.77
01:53:03|0.77
01:53:04|0.77
01:53:05|0.77
01:53:06|0.77
01:53:07|0.77
01:53:08|0.77
01:53:09|0.7698
01:53:10|0.7698
01:53:11|0.7698
01:53:12|0.7698
01:53:13|0.7697
01:53:14|0.7697
01:53:15|0.7697
01:53:16|0.7697
01:53:17|0.7697
01:53:18|0.7695
01:53:19|0.7695
01:53:20|0.7695
01:53:21|0.7695
01:53:22|0.7695
01:53:23|0.7695
01:53:24|0.7695
01:53:25|0.7695
01:53:26|0.7695
01:53:27|0.7695
01:53:28|0.7695
01:53:29|0.7695
01:53:30|0.7695
01:53:31|0.7695
01:53:32|0.7699
01:53:33|0.7702
01:53:34|0.7702
01:53:35|0.7702
01:53:36|0.7702
01:53:37|0.7702
01:53:38|0.7702
01:53:39|0.7702
01:53:40|0.7702
01:53:41|0.7702
01:53:43|0.7703
01:53:43|0.7703
01:53:44|0.7703
01:53:46|0.7703
01:53:47|0.7703
01:53:47|0.7703
01:53:49|0.7703
01:53:49|0.7703
01:53:51|0.7703
01:53:51|0.7703
01:53:52|0.7703
01:53:54|0.7703
01:53:54|0.7703
01:53:56|0.7703
01:53:57|0.7703
01:53:58|0.7703
01:53:59|0.7703
01:54:00|0.7708
01:54:01|0.7708
01:54:01|0.7708
01:54:03|0.7708
01:54:04|0.7708
01:54:04|0.7708
01:54:06|0.7708
01:54:07|0.7706
01:54:07|0.7706
01:54:08|0.7708
01:54:10|0.7711
01:54:11|0.7711
01:54:12|0.7711
01:54:13|0.7711
01:54:14|0.7711
01:54:15|0.7711
01:54:16|0.7711
01:54:17|0.7711
01:54:18|0.7715
01:54:19|0.7715
01:54:20|0.7715
01:54:21|0.7715
01:54:22|0.7715
01:54:23|0.7715
01:54:24|0.7715
01:54:25|0.7715
01:54:26|0.7715
01:54:27|0.7715
01:54:29|0.7715
01:54:30|0.7716
01:54:31|0.7716
01:54:32|0.7716
01:54:33|0.7715
01:54:34|0.7715
01:54:35|0.7715
01:54:35|0.7715
01:54:37|0.7715
01:54:38|0.7715
01:54:39|0.7711
01:54:40|0.7711
01:54:40|0.7711
01:54:41|0.7711
01:54:44|0.7707
01:54:45|0.7707
01:54:45|0.7707
01:54:46|0.7707
01:54:48|0.7707
01:54:48|0.7707
01:54:50|0.7707
01:54:51|0.7708
01:54:51|0.7708
01:54:52|0.7708
01:54:53|0.7708
01:54:55|0.7708
01:54:56|0.7708
01:54:57|0.7708
01:54:58|0.7708
01:54:59|0.7708
01:55:00|0.7708
01:55:01|0.7708
01:55:02|0.7708
01:55:03|0.7708
01:55:04|0.7708
01:55:06|0.7708
01:55:06|0.7708
01:55:08|0.7708
01:55:09|0.7708
01:55:09|0.7708
01:55:10|0.7702
01:55:12|0.7702
01:55:12|0.7702
01:55:13|0.7702
01:55:15|0.7705
01:55:16|0.7707
01:55:17|0.7701
01:55:18|0.7703
01:55:19|0.7703
01:55:20|0.7705
01:55:20|0.7705
01:55:21|0.7705
01:55:22|0.7705
01:55:23|0.7707
01:55:25|0.7706
01:55:26|0.7709
01:55:26|0.7711
01:55:27|0.7711
01:55:28|0.7711
01:55:30|0.7709
01:55:31|0.7709
01:55:31|0.7714
01:55:33|0.7714
01:55:33|0.7715
01:55:34|0.7715
01:55:35|0.7715
01:55:37|0.7715
01:55:37|0.7715
01:55:39|0.7713
01:55:39|0.7713
01:55:40|0.7711
01:55:41|0.7711
01:55:43|0.7711
01:55:43|0.7708
01:55:44|0.7708
01:55:46|0.7711
01:55:47|0.7711
01:55:47|0.7711
01:55:49|0.7714
01:55:50|0.7714
01:55:50|0.7714
01:55:52|0.7714
01:55:53|0.7714
01:55:54|0.7716
01:55:55|0.7716
01:55:56|0.7716
01:55:57|0.7716
01:55:58|0.7716
01:55:59|0.7716
01:56:00|0.7716
01:56:01|0.7716
01:56:02|0.7716
01:56:03|0.7716
01:56:04|0.7716
01:56:05|0.7716
01:56:06|0.7716
01:56:07|0.7716
01:56:08|0.7716
01:56:09|0.7712
01:56:10|0.7716
01:56:11|0.7716
01:56:12|0.7716
01:56:13|0.7716
01:56:14|0.7716
01:56:15|0.7716
01:56:16|0.7716
01:56:17|0.7716
01:56:18|0.7716
01:56:19|0.7716
01:56:20|0.7714
01:56:21|0.7714
01:56:22|0.7713
01:56:23|0.7713
01:56:24|0.7713
01:56:25|0.7712
01:56:26|0.7712
01:56:27|0.7712
01:56:28|0.7712
01:56:29|0.7712
01:56:30|0.7712
01:56:31|0.7714
01:56:32|0.7714
01:56:33|0.7715
01:56:34|0.7717
01:56:35|0.7719
01:56:36|0.7719
01:56:37|0.7719
01:56:38|0.7718
01:56:39|0.7718
01:56:40|0.7718
01:56:41|0.7719
01:56:42|0.7718
01:56:43|0.7718
01:56:44|0.7716
01:56:45|0.7716
01:56:46|0.7716
01:56:47|0.7716
01:56:49|0.7716
01:56:49|0.7716
01:56:51|0.7716
01:56:52|0.7718
01:56:54|0.7718
01:56:55|0.7718
01:56:55|0.7718
01:56:56|0.7718
01:56:58|0.7718
01:56:59|0.7718
01:56:59|0.7718
01:57:01|0.7719
01:57:01|0.772
01:57:03|0.7721
01:57:04|0.7722
01:57:05|0.7722
01:57:06|0.7725
01:57:07|0.7725
01:57:08|0.7725
01:57:09|0.7723
01:57:10|0.7723
01:57:11|0.7723
01:57:12|0.7724
01:57:13|0.7724
01:57:14|0.7724
01:57:15|0.7724
01:57:16|0.7725
01:57:17|0.7726
01:57:18|0.7726
01:57:19|0.7726
01:57:20|0.7726
01:57:21|0.7726
01:57:22|0.7726
01:57:23|0.7726
01:57:24|0.7726
01:57:25|0.7726
01:57:26|0.7728
01:57:27|0.7728
01:57:28|0.7728
01:57:29|0.7728
01:57:30|0.7728
01:57:31|0.7728
01:57:32|0.7727
01:57:33|0.7728
01:57:34|0.7728
01:57:35|0.7728
01:57:36|0.7728
01:57:37|0.7728
01:57:38|0.7727
01:57:39|0.7727
01:57:40|0.7727
01:57:41|0.7727
01:57:42|0.7727
01:57:43|0.7727
01:57:44|0.7727
01:57:45|0.7726
01:57:46|0.7728
01:57:48|0.7728
01:57:48|0.7728
01:57:50|0.7728
01:57:51|0.7728
01:57:52|0.773
01:57:53|0.7731
01:57:53|0.7731
01:57:54|0.7731
01:57:55|0.7731
01:57:56|0.7731
01:57:58|0.7732
01:57:58|0.7733
01:57:59|0.7733
01:58:00|0.7733
01:58:01|0.7733
01:58:03|0.7733
01:58:03|0.7734
01:58:04|0.7733
01:58:06|0.7733
01:58:06|0.7733
01:58:08|0.7733
01:58:08|0.7733
01:58:09|0.7732
01:58:10|0.7732
01:58:12|0.7732
01:58:12|0.7733
01:58:13|0.7733
01:58:15|0.7734
01:58:15|0.7734
01:58:16|0.7734
01:58:17|0.7735
01:58:19|0.7735
01:58:20|0.7735
01:58:20|0.7736
01:58:21|0.7736
01:58:22|0.7736
01:58:23|0.7736
01:58:25|0.7736
01:58:25|0.7736
01:58:26|0.7737
01:58:27|0.7737
01:58:28|0.7738
01:58:29|0.7737
01:58:30|0.7737
01:58:31|0.7737
01:58:33|0.7737
01:58:33|0.7737
01:58:34|0.7737
01:58:35|0.7737
01:58:36|0.7737
01:58:37|0.7739
01:58:38|0.7739
01:58:39|0.7739
01:58:40|0.7739
01:58:41|0.7736
01:58:42|0.7735
01:58:43|0.7735
01:58:44|0.7735
01:58:46|0.773
01:58:48|0.773
01:58:49|0.773
01:58:50|0.773
01:58:51|0.773
01:58:52|0.773
01:58:53|0.773
01:58:54|0.773
01:58:55|0.7728
01:58:56|0.7728
01:58:57|0.7729
01:58:58|0.7732
01:58:59|0.7732
01:59:00|0.7735
01:59:01|0.7735
01:59:02|0.7735
01:59:03|0.7735
01:59:04|0.7736
01:59:05|0.7736
01:59:06|0.7736
01:59:07|0.7736
01:59:08|0.7737
01:59:09|0.7737
01:59:10|0.7737
01:59:11|0.7738
01:59:12|0.7738
01:59:13|0.7738
01:59:15|0.7738
01:59:15|0.7738
01:59:16|0.7731
01:59:17|0.7732
01:59:18|0.773
01:59:19|0.773
01:59:21|0.773
01:59:21|0.773
01:59:22|0.7727
01:59:23|0.7727
01:59:24|0.7728
01:59:25|0.7728
01:59:27|0.7728
01:59:27|0.7731
01:59:28|0.7734
01:59:29|0.7734
01:59:30|0.7734
01:59:31|0.7734
01:59:33|0.7734
01:59:33|0.7734
01:59:34|0.7733
01:59:35|0.7736
01:59:36|0.7739
01:59:37|0.7739
01:59:39|0.7739
01:59:39|0.7739
01:59:40|0.7739
01:59:42|0.7736
01:59:42|0.7736
01:59:44|0.7736
01:59:44|0.7737
01:59:45|0.7737
01:59:46|0.7737
01:59:47|0.7737
01:59:48|0.7737
01:59:49|0.7737
01:59:51|0.7737
01:59:52|0.7737
01:59:53|0.7736
01:59:54|0.7736
01:59:54|0.7736
01:59:56|0.7736
01:59:57|0.7735
01:59:57|0.7735
01:59:59|0.7735
02:00:00|0.7738
02:00:01|0.7737
02:00:02|0.7737
02:00:04|0.7736
02:00:04|0.7731
02:00:05|0.773
02:00:07|0.773
02:00:08|0.773
02:00:09|0.773
02:00:09|0.7725
02:00:10|0.7727
02:00:12|0.7727
02:00:14|0.7727
02:00:15|0.7727
02:00:15|0.7727
02:00:17|0.7727
02:00:17|0.7728
02:00:18|0.7728
02:00:19|0.7728
02:00:20|0.7728
02:00:22|0.7728
02:00:22|0.7726
02:00:24|0.7727
02:00:25|0.7726
02:00:25|0.7726
02:00:27|0.7726
02:00:28|0.7726
02:00:29|0.7726
02:00:29|0.7726
02:00:30|0.7734
02:00:32|0.7736
02:00:33|0.7732
02:00:34|0.7732
02:00:34|0.7732
02:00:36|0.7732
02:00:37|0.7732
02:00:38|0.7732
02:00:39|0.7729
02:00:40|0.7728
02:00:42|0.7728
02:00:42|0.7728
02:00:43|0.7728
02:00:44|0.7727
02:00:45|0.7727
02:00:46|0.7729
02:00:47|0.773
02:00:48|0.773
02:00:50|0.773
02:00:50|0.773
02:00:51|0.773
02:00:52|0.773
02:00:53|0.773
02:00:54|0.773
02:00:55|0.773
02:00:57|0.773
02:00:59|0.773
02:00:59|0.7728
02:01:00|0.7728
02:01:02|0.7728
02:01:03|0.7727
02:01:04|0.7727
02:01:05|0.7727
02:01:06|0.7727
02:01:07|0.7727
02:01:08|0.7727
02:01:09|0.7727
02:01:10|0.7726
02:01:11|0.7726
02:01:11|0.7726
02:01:12|0.7726
02:01:14|0.7726
02:01:15|0.7726
02:01:16|0.7725
02:01:18|0.7725
02:01:18|0.7725
02:01:19|0.7725
02:01:21|0.7725
02:01:22|0.7722
02:01:23|0.7722
02:01:23|0.7717
02:01:24|0.7717
02:01:26|0.7717
02:01:26|0.7717
02:01:28|0.7717
02:01:28|0.7717
02:01:29|0.7717
02:01:30|0.7717
02:01:32|0.7717
02:01:32|0.7718
02:01:33|0.7718
02:01:35|0.7718
02:01:35|0.7717
02:01:37|0.7716
02:01:37|0.7714
02:01:38|0.7714
02:01:40|0.7714
02:01:41|0.7713
02:01:41|0.7713
02:01:43|0.7713
02:01:43|0.7719
02:01:45|0.7725
02:01:45|0.7725
02:01:47|0.7725
02:01:47|0.773
02:01:48|0.773
02:01:50|0.773
02:01:51|0.7734
02:01:52|0.7738
02:01:53|0.7739
02:01:54|0.7739
02:01:55|0.7742
02:01:56|0.7741
02:01:58|0.7741
02:01:58|0.7739
02:02:00|0.7738
02:02:01|0.7738
02:02:02|0.7738
02:02:02|0.7738
02:02:03|0.7738
02:02:05|0.7748
02:02:05|0.7748
02:02:07|0.7748
02:02:07|0.7748
02:02:09|0.7748
02:02:10|0.7747
02:02:11|0.7747
02:02:13|0.7747
02:02:13|0.7746
02:02:15|0.7746
02:02:15|0.7746
02:02:17|0.7742
02:02:17|0.7742
02:02:19|0.7742
02:02:19|0.7742
02:02:20|0.7742
02:02:21|0.7742
02:02:22|0.7746
02:02:23|0.7746
02:02:24|0.7746
02:02:25|0.7746
02:02:26|0.7746
02:02:28|0.7746
02:02:28|0.7746
02:02:29|0.7744
02:02:30|0.7744
02:02:32|0.7744
02:02:32|0.7744
02:02:33|0.7744
02:02:34|0.7744
02:02:36|0.7744
02:02:36|0.7744
02:02:37|0.7744
02:02:38|0.7744
02:02:40|0.7744
02:02:40|0.7744
02:02:42|0.7745
02:02:43|0.7745
02:02:44|0.7744
02:02:45|0.7744
02:02:46|0.7744
02:02:47|0.7739
02:02:48|0.7739
02:02:49|0.7738
02:02:50|0.7737
02:02:51|0.7737
02:02:52|0.7733
02:02:53|0.7733
02:02:54|0.7733
02:02:55|0.7732
02:02:56|0.7736
02:02:57|0.7737
02:02:59|0.7737
02:03:00|0.7732
02:03:01|0.7732
02:03:02|0.7732
02:03:03|0.7732
02:03:03|0.7739
02:03:05|0.7739
02:03:06|0.7739
02:03:07|0.7736
02:03:08|0.7736
02:03:09|0.7736
02:03:10|0.7736
02:03:10|0.7736
02:03:12|0.7737
02:03:13|0.7737
02:03:14|0.7743
02:03:15|0.7747
02:03:16|0.7747
02:03:17|0.7747
02:03:18|0.7747
02:03:19|0.7742
02:03:20|0.7742
02:03:21|0.7742
02:03:22|0.7742
02:03:23|0.7741
02:03:24|0.7741
02:03:25|0.7741
02:03:26|0.7742
02:03:27|0.7742
02:03:28|0.7743
02:03:29|0.7743
02:03:30|0.7743
02:03:32|0.7743
02:03:33|0.7744
02:03:33|0.7744
02:03:34|0.7744
02:03:35|0.7745
02:03:36|0.774
02:03:37|0.7743
02:03:38|0.7743
02:03:39|0.7743
02:03:40|0.7743
02:03:42|0.7743
02:03:42|0.7743
02:03:43|0.7743
02:03:44|0.7743
02:03:46|0.7743
02:03:46|0.7738
02:03:47|0.7737
02:03:48|0.7737
02:03:49|0.7737
02:03:51|0.7737
02:03:51|0.774
02:03:52|0.774
02:03:53|0.774
02:03:54|0.774
02:03:56|0.774
02:03:56|0.7741
02:03:57|0.7743
02:03:59|0.7743
02:04:00|0.7745
02:04:02|0.7745
02:04:02|0.7745
02:04:03|0.7744
02:04:05|0.7739
02:04:05|0.7739
02:04:06|0.7739
02:04:07|0.7739
02:04:08|0.7739
02:04:09|0.7741
02:04:11|0.7738
02:04:11|0.7738
02:04:12|0.774
02:04:14|0.774
02:04:14|0.7741
02:04:15|0.7741
02:04:17|0.7741
02:04:18|0.7741
02:04:18|0.774
02:04:19|0.7738
02:04:22|0.7738
02:04:22|0.7738
02:04:23|0.7738
02:04:24|0.7738
02:04:25|0.7736
02:04:26|0.774
02:04:28|0.774
02:04:28|0.774
02:04:30|0.774
02:04:30|0.774
02:04:31|0.774
02:04:32|0.774
02:04:33|0.7738
02:04:34|0.7738
02:04:35|0.7735
02:04:37|0.7735
02:04:37|0.7735
02:04:39|0.7735
02:04:39|0.7735
02:04:40|0.7735
02:04:41|0.7738
02:04:42|0.7737
02:04:43|0.7736
02:04:45|0.7736
02:04:45|0.7736
02:04:46|0.7733
02:04:48|0.7735
02:04:48|0.7737
02:04:49|0.7737
02:04:51|0.7737
02:04:51|0.7737
02:04:52|0.7737
02:04:53|0.7737
02:04:54|0.7737
02:04:56|0.7737
02:04:57|0.7733
02:04:57|0.7733
02:04:58|0.7733
02:05:01|0.7734
02:05:02|0.7734
02:05:04|0.7735
02:05:05|0.7735
02:05:07|0.7734
02:05:07|0.7734
02:05:08|0.773
02:05:10|0.773
02:05:11|0.773
02:05:11|0.7729
02:05:13|0.7728
02:05:13|0.7728
02:05:14|0.7724
02:05:15|0.7723
02:05:16|0.7723
02:05:17|0.7723
02:05:18|0.7721
02:05:19|0.7721
02:05:20|0.7718
02:05:22|0.7718
02:05:23|0.7716
02:05:24|0.7716
02:05:25|0.7715
02:05:25|0.7721
02:05:26|0.7725
02:05:28|0.7725
02:05:28|0.7722
02:05:29|0.7726
02:05:30|0.7726
02:05:32|0.7726
02:05:32|0.7726
02:05:34|0.7725
02:05:35|0.7725
02:05:35|0.7725
02:05:37|0.773
02:05:37|0.773
02:05:38|0.773
02:05:40|0.773
02:05:40|0.7733
02:05:42|0.7735
02:05:43|0.7735
02:05:43|0.7735
02:05:45|0.7732
02:05:45|0.7732
02:05:47|0.7732
02:05:47|0.7734
02:05:48|0.7734
02:05:50|0.7729
02:05:51|0.7728
02:05:52|0.7725
02:05:53|0.7725
02:05:54|0.7725
02:05:54|0.7725
02:05:56|0.7721
02:05:56|0.7722
02:05:58|0.7722
02:05:59|0.7722
02:06:00|0.7722
02:06:02|0.7724
02:06:03|0.7724
02:06:03|0.7724
02:06:05|0.7721
02:06:06|0.7721
02:06:07|0.7721
02:06:08|0.772
02:06:09|0.772
02:06:10|0.772
02:06:11|0.7718
02:06:12|0.7717
02:06:13|0.7717
02:06:14|0.7717
02:06:15|0.7717
02:06:16|0.7717
02:06:17|0.7717
02:06:18|0.7717
02:06:19|0.7719
02:06:20|0.7719
02:06:21|0.7719
02:06:22|0.7719
02:06:23|0.7719
02:06:24|0.7721
02:06:25|0.7722
02:06:26|0.7724
02:06:27|0.7727
02:06:28|0.773
02:06:29|0.773
02:06:30|0.773
02:06:31|0.7725
02:06:32|0.7725
02:06:33|0.7725
02:06:34|0.7733
02:06:35|0.7733
02:06:36|0.7733
02:06:37|0.773
02:06:38|0.773
02:06:39|0.7726
02:06:40|0.7724
02:06:41|0.7724
02:06:42|0.772
02:06:43|0.7721
02:06:44|0.7721
02:06:45|0.7721
02:06:46|0.7721
02:06:47|0.7721
02:06:48|0.7721
02:06:49|0.7721
02:06:50|0.7721
02:06:51|0.7721
02:06:53|0.7721
02:06:53|0.7721
02:06:55|0.7721
02:06:55|0.7721
02:06:56|0.772
02:06:57|0.7719
02:06:58|0.7719
02:07:00|0.7721
02:07:00|0.7721
02:07:03|0.7724
02:07:03|0.7724
02:07:05|0.7726
02:07:06|0.7726
02:07:07|0.7726
02:07:08|0.7729
02:07:09|0.7728
02:07:10|0.7728
02:07:11|0.7728
02:07:12|0.7726
02:07:13|0.7727
02:07:14|0.7727
02:07:15|0.7727
02:07:16|0.7728
02:07:17|0.773
02:07:18|0.773
02:07:19|0.773
02:07:20|0.7729
02:07:21|0.7727
02:07:22|0.7727
02:07:23|0.7727
02:07:25|0.7727
02:07:25|0.7726
02:07:26|0.7726
02:07:27|0.7726
02:07:28|0.7726
02:07:29|0.7727
02:07:30|0.7727
02:07:31|0.7727
02:07:32|0.7727
02:07:33|0.7728
02:07:34|0.7728
02:07:35|0.7727
02:07:37|0.7727
02:07:37|0.7728
02:07:38|0.7725
02:07:39|0.7723
02:07:40|0.772
02:07:41|0.7718
02:07:42|0.7718
02:07:43|0.7716
02:07:44|0.7712
02:07:45|0.7713
02:07:46|0.7713
02:07:47|0.7713
02:07:48|0.7712
02:07:49|0.7712
02:07:50|0.7709
02:07:51|0.7709
02:07:53|0.7708
02:07:53|0.7703
02:07:54|0.7703
02:07:55|0.7704
02:07:56|0.7704
02:07:57|0.7704
02:07:58|0.7703
02:07:59|0.7703
02:08:01|0.7703
02:08:01|0.7703
02:08:02|0.7703
02:08:04|0.7704
02:08:05|0.7704
02:08:06|0.7708
02:08:07|0.7708
02:08:09|0.7706
02:08:10|0.7716
02:08:10|0.7714
02:08:11|0.7714
02:08:13|0.7714
02:08:13|0.7714
02:08:15|0.7714
02:08:16|0.7714
02:08:17|0.771
02:08:18|0.771
02:08:19|0.7712
02:08:20|0.7712
02:08:21|0.7712
02:08:23|0.7712
02:08:23|0.7708
02:08:25|0.7709
02:08:26|0.7709
02:08:27|0.7708
02:08:28|0.7706
02:08:29|0.7706
02:08:30|0.7706
02:08:31|0.7705
02:08:32|0.7708
02:08:33|0.7708
02:08:34|0.7708
02:08:35|0.7711
02:08:36|0.7715
02:08:37|0.7715
02:08:38|0.7715
02:08:38|0.7718
02:08:39|0.7718
02:08:42|0.7718
02:08:43|0.7724
02:08:43|0.7725
02:08:44|0.7725
02:08:45|0.7725
02:08:47|0.7722
02:08:47|0.7722
02:08:48|0.7724
02:08:50|0.7724
02:08:50|0.7724
02:08:51|0.7725
02:08:52|0.7728
02:08:53|0.7729
02:08:54|0.7729
02:08:56|0.773
02:08:56|0.773
02:08:57|0.7732
02:08:58|0.7732
02:08:59|0.7732
02:09:00|0.7732
02:09:01|0.7732
02:09:02|0.7732
02:09:04|0.7732
02:09:05|0.7732
02:09:06|0.7732
02:09:07|0.7732
02:09:08|0.7732
02:09:09|0.7732
02:09:11|0.7732
02:09:12|0.7733
02:09:13|0.7733
02:09:14|0.7737
02:09:14|0.7737
02:09:16|0.7739
02:09:16|0.7737
02:09:18|0.7737
02:09:19|0.7737
02:09:19|0.7746
02:09:20|0.7741
02:09:21|0.7741
02:09:22|0.7743
02:09:23|0.7744
02:09:24|0.7748
02:09:25|0.775
02:09:26|0.775
02:09:28|0.7751
02:09:28|0.7752
02:09:29|0.7752
02:09:30|0.7752
02:09:31|0.7753
02:09:33|0.7753
02:09:33|0.7759
02:09:35|0.7758
02:09:35|0.7757
02:09:36|0.7757
02:09:37|0.7758
02:09:38|0.7758
02:09:40|0.7757
02:09:40|0.7757
02:09:42|0.7758
02:09:42|0.7758
02:09:43|0.7759
02:09:44|0.7759
02:09:45|0.7768
02:09:47|0.7769
02:09:47|0.777
02:09:48|0.7771
02:09:49|0.7769
02:09:50|0.777
02:09:51|0.7773
02:09:52|0.7772
02:09:53|0.7769
02:09:54|0.7769
02:09:56|0.7769
02:09:57|0.7769
02:09:58|0.7769
02:09:59|0.7769
02:10:00|0.7766
02:10:01|0.7765
02:10:02|0.7766
02:10:03|0.7766
02:10:04|0.7766
02:10:05|0.7764
02:10:06|0.7764
02:10:07|0.7762
02:10:08|0.7763
02:10:10|0.7763
02:10:10|0.7765
02:10:11|0.7765
02:10:13|0.7763
02:10:13|0.7763
02:10:15|0.7759
02:10:16|0.7752
02:10:16|0.7751
02:10:17|0.7749
02:10:19|0.7749
02:10:19|0.775
02:10:21|0.775
02:10:21|0.7746
02:10:23|0.7746
02:10:24|0.7744
02:10:25|0.7743
02:10:26|0.7743
02:10:26|0.7738
02:10:27|0.7738
02:10:29|0.7735
02:10:30|0.7734
02:10:31|0.7734
02:10:32|0.7729
02:10:33|0.7729
02:10:33|0.7729
02:10:34|0.7729
02:10:35|0.7729
02:10:36|0.7727
02:10:38|0.7727
02:10:39|0.7728
02:10:39|0.7729
02:10:40|0.7729
02:10:42|0.7729
02:10:43|0.7729
02:10:44|0.7721
02:10:45|0.7721
02:10:45|0.7719
02:10:47|0.772
02:10:47|0.7723
02:10:49|0.7723
02:10:50|0.772
02:10:51|0.772
02:10:52|0.772
02:10:53|0.772
02:10:53|0.772
02:10:54|0.7714
02:10:55|0.7714
02:10:57|0.7714
02:10:58|0.7715
02:10:59|0.7716
02:11:00|0.7716
02:11:01|0.7716
02:11:02|0.7714
02:11:03|0.7712
02:11:04|0.7711
02:11:05|0.7711
02:11:07|0.7711
02:11:08|0.7711
02:11:09|0.7714
02:11:10|0.7715
02:11:11|0.7715
02:11:12|0.7715
02:11:13|0.7717
02:11:14|0.7719
02:11:16|0.7722
02:11:17|0.7722
02:11:17|0.7722
02:11:18|0.7719
02:11:19|0.7719
02:11:20|0.7719
02:11:22|0.7718
02:11:23|0.7716
02:11:23|0.7715
02:11:24|0.7713
02:11:26|0.7711
02:11:26|0.7712
02:11:28|0.7708
02:11:29|0.7708
02:11:30|0.7702
02:11:30|0.7702
02:11:31|0.7696
02:11:33|0.7695
02:11:34|0.7698
02:11:35|0.7697
02:11:36|0.7699
02:11:36|0.77
02:11:38|0.7702
02:11:38|0.7702
02:11:39|0.7703
02:11:40|0.7703
02:11:42|0.7703
02:11:42|0.7703
02:11:43|0.7702
02:11:45|0.7704
02:11:46|0.7704
02:11:46|0.7704
02:11:48|0.7707
02:11:49|0.7707
02:11:50|0.7707
02:11:51|0.7705
02:11:52|0.7707
02:11:53|0.7706
02:11:54|0.7707
02:11:55|0.7707
02:11:55|0.7711
02:11:56|0.7709
02:11:57|0.7707
02:11:58|0.7703
02:12:00|0.7703
02:12:00|0.7703
02:12:02|0.7703
02:12:03|0.7703
02:12:03|0.7706
02:12:05|0.7706
02:12:06|0.7705
02:12:07|0.7708
02:12:08|0.771
02:12:08|0.7714
02:12:10|0.7714
02:12:12|0.7717
02:12:13|0.7716
02:12:14|0.7716
02:12:14|0.7716
02:12:15|0.7716
02:12:16|0.7712
02:12:17|0.7709
02:12:19|0.7709
02:12:19|0.7712
02:12:22|0.7711
02:12:23|0.7711
02:12:24|0.7711
02:12:24|0.7711
02:12:25|0.7711
02:12:27|0.7713
02:12:27|0.7711
02:12:28|0.7711
02:12:29|0.7712
02:12:30|0.7712
02:12:31|0.7712
02:12:32|0.7715
02:12:33|0.7715
02:12:34|0.7715
02:12:36|0.7719
02:12:36|0.7721
02:12:37|0.7724
02:12:38|0.7727
02:12:39|0.7728
02:12:40|0.7727
02:12:41|0.7728
02:12:43|0.7728
02:12:43|0.7728
02:12:44|0.7728
02:12:45|0.7729
02:12:46|0.7729
02:12:47|0.7728
02:12:48|0.7728
02:12:49|0.7728
02:12:50|0.7728
02:12:51|0.7728
02:12:52|0.7728
02:12:54|0.7728
02:12:55|0.7725
02:12:55|0.7726
02:12:56|0.7731
02:12:57|0.7732
02:12:59|0.7732
02:12:59|0.7732
02:13:00|0.7732
02:13:01|0.7732
02:13:02|0.7732
02:13:03|0.7731
02:13:04|0.773
02:13:06|0.7731
02:13:07|0.7731
02:13:07|0.7733
02:13:09|0.7734
02:13:10|0.7734
02:13:11|0.7734
02:13:12|0.7734
02:13:13|0.7734
02:13:14|0.7734
02:13:15|0.7734
02:13:16|0.7736
02:13:17|0.7736
02:13:18|0.7739
02:13:19|0.7739
02:13:20|0.774
02:13:21|0.7741
02:13:23|0.7741
02:13:24|0.7742
02:13:25|0.7742
02:13:26|0.7742
02:13:27|0.7742
02:13:29|0.7742
02:13:30|0.7742
02:13:30|0.7742
02:13:31|0.7742
02:13:32|0.7739
02:13:33|0.7738
02:13:34|0.7738
02:13:35|0.7733
02:13:36|0.773
02:13:37|0.773
02:13:38|0.773
02:13:39|0.773
02:13:40|0.7732
02:13:41|0.773
02:13:42|0.7728
02:13:43|0.7728
02:13:44|0.7734
02:13:46|0.7734
02:13:47|0.7734
02:13:48|0.7735
02:13:48|0.7735
02:13:49|0.7735
02:13:50|0.7735
02:13:51|0.7734
02:13:52|0.7734
02:13:53|0.7734
02:13:55|0.7732
02:13:55|0.7732
02:13:57|0.7728
02:13:57|0.7732
02:13:58|0.7732
02:13:59|0.7732
02:14:00|0.7732
02:14:01|0.7732
02:14:02|0.7732
02:14:03|0.7732
02:14:04|0.7732
02:14:05|0.7732
02:14:06|0.7732
02:14:07|0.7732
02:14:09|0.7732
02:14:10|0.7732
02:14:11|0.7732
02:14:13|0.7732
02:14:13|0.7732
02:14:15|0.7732
02:14:16|0.7732
02:14:16|0.7732
02:14:18|0.7732
02:14:19|0.7728
02:14:19|0.7728
02:14:21|0.7728
02:14:22|0.7727
02:14:23|0.7727
02:14:24|0.7727
02:14:25|0.7729
02:14:26|0.7725
02:14:28|0.7725
02:14:29|0.7726
02:14:30|0.773
02:14:31|0.7732
02:14:32|0.7732
02:14:33|0.7732
02:14:34|0.7732
02:14:35|0.7732
02:14:36|0.7732
02:14:37|0.7732
02:14:37|0.7732
02:14:39|0.7732
02:14:40|0.7732
02:14:40|0.7732
02:14:41|0.7732
02:14:43|0.7732
02:14:44|0.7731
02:14:45|0.7731
02:14:46|0.7731
02:14:47|0.7731
02:14:48|0.7731
02:14:49|0.7731
02:14:49|0.7731
02:14:50|0.7731
02:14:52|0.7731
02:14:53|0.7731
02:14:53|0.7731
02:14:55|0.7731
02:14:56|0.7731
02:14:57|0.7732
02:14:58|0.7732
02:14:58|0.7732
02:14:59|0.7732
02:15:01|0.7732
02:15:01|0.7731
02:15:03|0.7728
02:15:03|0.7728
02:15:05|0.7728
02:15:06|0.7728
02:15:07|0.7728
02:15:08|0.7728
02:15:09|0.7725
02:15:10|0.7725
02:15:12|0.7725
02:15:13|0.7722
02:15:14|0.7722
02:15:14|0.7721
02:15:16|0.772
02:15:16|0.7718
02:15:18|0.7718
02:15:19|0.7718
02:15:20|0.7717
02:15:20|0.7715
02:15:21|0.7715
02:15:23|0.7713
02:15:24|0.771
02:15:25|0.771
02:15:26|0.771
02:15:27|0.771
02:15:28|0.771
02:15:29|0.7712
02:15:30|0.7712
02:15:31|0.7706
02:15:32|0.7706
02:15:34|0.7706
02:15:34|0.7705
02:15:36|0.7705
02:15:37|0.7705
02:15:38|0.7711
02:15:39|0.7711
02:15:40|0.7711
02:15:41|0.7709
02:15:42|0.7708
02:15:43|0.7706
02:15:44|0.7706
02:15:45|0.7703
02:15:46|0.7703
02:15:48|0.7703
02:15:49|0.7703
02:15:49|0.7703
02:15:50|0.7697
02:15:51|0.7696
02:15:52|0.7696
02:15:53|0.7696
02:15:54|0.7694
02:15:55|0.7694
02:15:57|0.7694
02:15:58|0.7694
02:15:59|0.7694
02:16:00|0.7694
02:16:01|0.7704
02:16:02|0.7708
02:16:03|0.7708
02:16:04|0.7707
02:16:05|0.771
02:16:06|0.771
02:16:07|0.7707
02:16:08|0.7707
02:16:09|0.7707
02:16:10|0.7707
02:16:11|0.7707
02:16:13|0.77
02:16:15|0.7703
02:16:15|0.7703
02:16:17|0.77
02:16:17|0.77
02:16:19|0.77
02:16:19|0.77
02:16:20|0.77
02:16:22|0.77
02:16:23|0.77
02:16:24|0.77
02:16:25|0.7705
02:16:26|0.7705
02:16:27|0.7705
02:16:28|0.7705
02:16:29|0.7705
02:16:30|0.7699
02:16:31|0.7698
02:16:32|0.7698
02:16:33|0.7697
02:16:34|0.7697
02:16:36|0.7697
02:16:36|0.7697
02:16:38|0.7697
02:16:38|0.7697
02:16:39|0.7697
02:16:40|0.7698
02:16:42|0.7698
02:16:42|0.7698
02:16:43|0.7698
02:16:44|0.7698
02:16:45|0.7698
02:16:47|0.7698
02:16:47|0.7698
02:16:48|0.7698
02:16:49|0.7698
02:16:51|0.7695
02:16:51|0.7696
02:16:53|0.7695
02:16:53|0.7697
02:16:55|0.7697
02:16:55|0.7697
02:16:56|0.7697
02:16:57|0.7697
02:16:58|0.7697
02:16:59|0.7697
02:17:01|0.7697
02:17:02|0.7697
02:17:02|0.7701
02:17:03|0.7702
02:17:04|0.7699
02:17:05|0.7699
02:17:06|0.7699
02:17:08|0.7699
02:17:09|0.7699
02:17:10|0.7699
02:17:11|0.7699
02:17:12|0.7704
02:17:13|0.7704
02:17:14|0.7703
02:17:15|0.7703
02:17:16|0.7703
02:17:17|0.7703
02:17:18|0.7703
02:17:19|0.7703
02:17:20|0.7703
02:17:22|0.7703
02:17:22|0.7703
02:17:23|0.7703
02:17:24|0.7703
02:17:25|0.7703
02:17:27|0.7703
02:17:27|0.7703
02:17:29|0.7708
02:17:29|0.7707
02:17:31|0.7707
02:17:31|0.7707
02:17:32|0.7707
02:17:33|0.7707
02:17:34|0.7707
02:17:36|0.7707
02:17:36|0.7707
02:17:38|0.7707
02:17:39|0.7707
02:17:39|0.7707
02:17:40|0.7707
02:17:41|0.7701
02:17:42|0.7701
02:17:43|0.7701
02:17:45|0.7701
02:17:46|0.7701
02:17:47|0.7702
02:17:48|0.7698
02:17:49|0.7698
02:17:50|0.7698
02:17:51|0.7698
02:17:52|0.7698
02:17:53|0.7698
02:17:54|0.7698
02:17:55|0.7698
02:17:56|0.77
02:17:57|0.77
02:17:58|0.7691
02:17:59|0.7692
02:18:00|0.7692
02:18:01|0.77
02:18:02|0.77
02:18:04|0.77
02:18:05|0.77
02:18:05|0.77
02:18:06|0.7697
02:18:08|0.7697
02:18:08|0.7697
02:18:11|0.7697
02:18:11|0.7701
02:18:13|0.7701
02:18:13|0.7701
02:18:14|0.7696
02:18:16|0.7696
02:18:16|0.7696
02:18:17|0.7696
02:18:18|0.7696
02:18:19|0.7696
02:18:20|0.7696
02:18:22|0.7696
02:18:22|0.7696
02:18:23|0.7698
02:18:25|0.7695
02:18:25|0.7697
02:18:27|0.7697
02:18:27|0.7698
02:18:28|0.7697
02:18:30|0.7697
02:18:31|0.7697
02:18:32|0.7702
02:18:33|0.7702
02:18:34|0.7699
02:18:35|0.7699
02:18:37|0.7699
02:18:38|0.7699
02:18:39|0.7699
02:18:39|0.7703
02:18:41|0.7712
02:18:42|0.771
02:18:43|0.771
02:18:44|0.771
02:18:45|0.7709
02:18:46|0.7709
02:18:46|0.7699
02:18:47|0.7699
02:18:49|0.7699
02:18:50|0.7699
02:18:51|0.7699
02:18:52|0.7699
02:18:53|0.7699
02:18:54|0.7702
02:18:54|0.7706
02:18:56|0.7706
02:18:57|0.7709
02:18:57|0.7709
02:18:58|0.7709
02:19:00|0.7709
02:19:01|0.7707
02:19:02|0.7707
02:19:02|0.7707
02:19:04|0.7707
02:19:04|0.7707
02:19:05|0.7707
02:19:07|0.7704
02:19:08|0.7705
02:19:10|0.7705
02:19:10|0.7705
02:19:11|0.7705
02:19:12|0.7705
02:19:13|0.7704
02:19:15|0.7703
02:19:15|0.7701
02:19:16|0.7702
02:19:17|0.7702
02:19:18|0.7686
02:19:20|0.7693
02:19:21|0.7691
02:19:21|0.7691
02:19:22|0.7691
02:19:24|0.769
02:19:24|0.769
02:19:26|0.7692
02:19:27|0.7692
02:19:27|0.7692
02:19:28|0.7692
02:19:29|0.7692
02:19:31|0.7692
02:19:31|0.7693
02:19:33|0.7693
02:19:33|0.7693
02:19:35|0.7693
02:19:35|0.7694
02:19:37|0.7694
02:19:37|0.7694
02:19:38|0.7694
02:19:39|0.7694
02:19:40|0.7697
02:19:41|0.7698
02:19:42|0.7698
02:19:44|0.7698
02:19:45|0.7698
02:19:46|0.7692
02:19:46|0.7692
02:19:47|0.7692
02:19:49|0.7692
02:19:50|0.7692
02:19:50|0.7692
02:19:52|0.7692
02:19:52|0.7692
02:19:53|0.7698
02:19:55|0.7698
02:19:55|0.7698
02:19:57|0.7698
02:19:58|0.7698
02:19:59|0.7698
02:20:00|0.7698
02:20:01|0.7699
02:20:02|0.7699
02:20:03|0.7699
02:20:03|0.7699
02:20:05|0.7699
02:20:05|0.7697
02:20:07|0.7697
02:20:08|0.7697
02:20:08|0.7697
02:20:10|0.7697
02:20:11|0.7697
02:20:13|0.7697
02:20:13|0.7697
02:20:15|0.7697
02:20:17|0.7698
02:20:17|0.7702
02:20:18|0.7702
02:20:19|0.7702
02:20:20|0.7707
02:20:21|0.7707
02:20:23|0.7708
02:20:23|0.7708
02:20:24|0.7709
02:20:25|0.7709
02:20:26|0.771
02:20:28|0.771
02:20:29|0.771
02:20:29|0.771
02:20:30|0.771
02:20:32|0.771
02:20:33|0.7707
02:20:33|0.7705
02:20:34|0.7705
02:20:35|0.7705
02:20:36|0.7705
02:20:37|0.7705
02:20:38|0.7705
02:20:39|0.7705
02:20:40|0.7705
02:20:41|0.7705
02:20:42|0.7706
02:20:44|0.7697
02:20:44|0.7697
02:20:46|0.7697
02:20:46|0.7697
02:20:47|0.7697
02:20:49|0.7698
02:20:49|0.7698
02:20:51|0.7697
02:20:52|0.7697
02:20:52|0.7697
02:20:54|0.7697
02:20:55|0.7692
02:20:56|0.7692
02:20:56|0.7692
02:20:58|0.7692
02:20:59|0.7692
02:21:00|0.7692
02:21:01|0.7691
02:21:02|0.7699
02:21:03|0.7705
02:21:04|0.7705
02:21:05|0.7705
02:21:06|0.7706
02:21:07|0.7706
02:21:08|0.7705
02:21:09|0.7705
02:21:10|0.7708
02:21:11|0.7708
02:21:12|0.7708
02:21:13|0.7708
02:21:14|0.7708
02:21:15|0.7702
02:21:16|0.7703
02:21:17|0.7703
02:21:18|0.7706
02:21:19|0.7706
02:21:20|0.7706
02:21:21|0.7706
02:21:22|0.7703
02:21:23|0.7703
02:21:24|0.7704
02:21:25|0.7704
02:21:27|0.7703
02:21:27|0.7703
02:21:28|0.7703
02:21:29|0.7703
02:21:31|0.7703
02:21:31|0.7703
02:21:32|0.7703
02:21:33|0.7703
02:21:34|0.7703
02:21:36|0.7703
02:21:37|0.7703
02:21:38|0.7703
02:21:38|0.7702
02:21:39|0.7702
02:21:40|0.7703
02:21:41|0.7702
02:21:43|0.7702
02:21:44|0.7702
02:21:45|0.7702
02:21:46|0.7702
02:21:46|0.7702
02:21:48|0.7702
02:21:49|0.7702
02:21:50|0.7701
02:21:51|0.77
02:21:52|0.77
02:21:53|0.77
02:21:54|0.77
02:21:55|0.77
02:21:56|0.7705
02:21:57|0.7707
02:21:58|0.7711
02:21:59|0.7711
02:22:00|0.7711
02:22:01|0.7711
02:22:02|0.7711
02:22:03|0.7711
02:22:04|0.7711
02:22:05|0.7711
02:22:06|0.7711
02:22:07|0.7711
02:22:08|0.7712
02:22:09|0.7716
02:22:10|0.7716
02:22:11|0.7716
02:22:12|0.7716
02:22:13|0.7715
02:22:14|0.7715
02:22:15|0.7716
02:22:16|0.7716
02:22:17|0.7716
02:22:18|0.7716
02:22:19|0.7718
02:22:21|0.7718
02:22:22|0.7718
02:22:23|0.7721
02:22:23|0.7722
02:22:24|0.7722
02:22:25|0.7722
02:22:26|0.7722
02:22:28|0.7722
02:22:29|0.7722
02:22:30|0.7722
02:22:30|0.772
02:22:32|0.772
02:22:33|0.772
02:22:33|0.7715
02:22:35|0.7715
02:22:35|0.7713
02:22:37|0.7711
02:22:38|0.7714
02:22:39|0.7714
02:22:39|0.7714
02:22:41|0.7714
02:22:42|0.7711
02:22:42|0.7712
02:22:44|0.7712
02:22:45|0.7712
02:22:46|0.7714
02:22:47|0.7714
02:22:47|0.7714
02:22:49|0.7715
02:22:50|0.7715
02:22:51|0.7715
02:22:51|0.7715
02:22:53|0.7715
02:22:54|0.7715
02:22:55|0.7715
02:22:56|0.7715
02:22:57|0.7715
02:22:58|0.7715
02:22:58|0.7715
02:23:00|0.7715
02:23:00|0.7715
02:23:01|0.7715
02:23:03|0.7715
02:23:03|0.7711
02:23:04|0.7711
02:23:06|0.771
02:23:07|0.771
02:23:08|0.771
02:23:09|0.771
02:23:09|0.771
02:23:11|0.771
02:23:12|0.771
02:23:12|0.771
02:23:14|0.7709
02:23:14|0.7709
02:23:16|0.7709
02:23:16|0.7707
02:23:19|0.7715
02:23:19|0.7714
02:23:20|0.7714
02:23:22|0.7714
02:23:22|0.7714
02:23:23|0.7714
02:23:24|0.7714
02:23:25|0.7714
02:23:26|0.7714
02:23:27|0.7714
02:23:29|0.7714
02:23:30|0.7714
02:23:30|0.7714
02:23:31|0.7711
02:23:32|0.7708
02:23:33|0.7708
02:23:34|0.7708
02:23:35|0.7708
02:23:37|0.771
02:23:37|0.771
02:23:39|0.771
02:23:40|0.771
02:23:41|0.771
02:23:42|0.771
02:23:43|0.771
02:23:45|0.771
02:23:45|0.7711
02:23:46|0.7711
02:23:47|0.771
02:23:48|0.7707
02:23:49|0.7707
02:23:51|0.7707
02:23:51|0.7707
02:23:52|0.7707
02:23:53|0.7707
02:23:54|0.7707
02:23:55|0.7711
02:23:56|0.7711
02:23:57|0.7711
02:23:58|0.7711
02:23:59|0.7711
02:24:01|0.7711
02:24:01|0.7711
02:24:02|0.771
02:24:03|0.771
02:24:04|0.771
02:24:05|0.771
02:24:06|0.771
02:24:07|0.771
02:24:08|0.771
02:24:09|0.771
02:24:10|0.771
02:24:11|0.771
02:24:12|0.771
02:24:13|0.771
02:24:14|0.771
02:24:15|0.771
02:24:16|0.771
02:24:17|0.771
02:24:19|0.771
02:24:19|0.771
02:24:20|0.771
02:24:21|0.771
02:24:23|0.7708
02:24:24|0.7708
02:24:25|0.7708
02:24:27|0.7708
02:24:27|0.7708
02:24:28|0.7708
02:24:30|0.7708
02:24:30|0.7708
02:24:31|0.7708
02:24:32|0.7708
02:24:34|0.7707
02:24:35|0.7707
02:24:35|0.7707
02:24:37|0.7707
02:24:38|0.7705
02:24:38|0.7705
02:24:39|0.7706
02:24:40|0.7706
02:24:41|0.7706
02:24:42|0.7706
02:24:43|0.7706
02:24:45|0.7706
02:24:45|0.7706
02:24:47|0.7706
02:24:47|0.7706
02:24:49|0.7706
02:24:49|0.7706
02:24:50|0.7706
02:24:51|0.7706
02:24:53|0.7708
02:24:54|0.7708
02:24:55|0.7708
02:24:56|0.7708
02:24:57|0.7711
02:24:58|0.7712
02:24:59|0.7712
02:25:00|0.7712
02:25:01|0.7712
02:25:02|0.7712
02:25:04|0.7716
02:25:04|0.7716
02:25:05|0.7716
02:25:07|0.7717
02:25:07|0.7717
02:25:08|0.7717
02:25:09|0.7718
02:25:10|0.7719
02:25:11|0.7719
02:25:13|0.7719
02:25:13|0.7719
02:25:14|0.7719
02:25:15|0.7719
02:25:16|0.7719
02:25:17|0.7719
02:25:18|0.7723
02:25:19|0.7723
02:25:20|0.7723
02:25:22|0.7723
02:25:22|0.7723
02:25:24|0.7723
02:25:24|0.7723
02:25:26|0.7723
02:25:27|0.7723
02:25:27|0.7723
02:25:29|0.7724
02:25:30|0.7724
02:25:31|0.7724
02:25:31|0.7726
02:25:32|0.7727
02:25:34|0.7727
02:25:34|0.7724
02:25:36|0.7724
02:25:36|0.7724
02:25:38|0.7724
02:25:39|0.7723
02:25:40|0.7727
02:25:41|0.7727
02:25:42|0.7731
02:25:43|0.7731
02:25:44|0.7731
02:25:45|0.7731
02:25:46|0.773
02:25:47|0.7731
02:25:48|0.7728
02:25:50|0.7729
02:25:50|0.7728
02:25:52|0.7728
02:25:52|0.7728
02:25:53|0.7728
02:25:54|0.7727
02:25:55|0.7727
02:25:56|0.7727
02:25:57|0.7727
02:25:58|0.7727
02:25:59|0.7727
02:26:01|0.7727
02:26:01|0.7728
02:26:02|0.7728
02:26:04|0.7728
02:26:04|0.7727
02:26:05|0.7727
02:26:06|0.7724
02:26:08|0.7724
02:26:08|0.7724
02:26:10|0.7721
02:26:10|0.7721
02:26:12|0.7721
02:26:12|0.7724
02:26:13|0.7724
02:26:14|0.7724
02:26:16|0.7724
02:26:16|0.7727
02:26:17|0.7729
02:26:18|0.7729
02:26:19|0.7729
02:26:22|0.7729
02:26:23|0.7729
02:26:23|0.773
02:26:25|0.7728
02:26:25|0.7728
02:26:27|0.7728
02:26:27|0.7728
02:26:28|0.7728
02:26:29|0.7728
02:26:30|0.7728
02:26:31|0.7728
02:26:32|0.7728
02:26:34|0.773
02:26:35|0.773
02:26:36|0.773
02:26:37|0.7728
02:26:38|0.7728
02:26:38|0.7726
02:26:39|0.7726
02:26:41|0.7726
02:26:42|0.7726
02:26:43|0.7727
02:26:44|0.7727
02:26:45|0.7727
02:26:46|0.7727
02:26:47|0.7724
02:26:47|0.7724
02:26:49|0.7724
02:26:50|0.7724
02:26:51|0.7724
02:26:51|0.7726
02:26:53|0.7726
02:26:54|0.7726
02:26:55|0.7726
02:26:56|0.7726
02:26:57|0.7726
02:26:58|0.7726
02:26:59|0.7726
02:27:00|0.7726
02:27:00|0.7726
02:27:01|0.7725
02:27:03|0.7725
02:27:04|0.7724
02:27:05|0.7724
02:27:05|0.7724
02:27:07|0.7723
02:27:08|0.7723
02:27:08|0.7723
02:27:10|0.7723
02:27:11|0.7723
02:27:12|0.7722
02:27:13|0.7722
02:27:14|0.7722
02:27:15|0.7722
02:27:16|0.7718
02:27:17|0.7718
02:27:18|0.7718
02:27:19|0.7718
02:27:20|0.7718
02:27:22|0.7718
02:27:22|0.7718
02:27:24|0.7718
02:27:25|0.772
02:27:26|0.7722
02:27:27|0.7722
02:27:28|0.7722
02:27:29|0.7722
02:27:30|0.7722
02:27:31|0.7722
02:27:32|0.7722
02:27:33|0.7722
02:27:34|0.772
02:27:35|0.772
02:27:36|0.772
02:27:37|0.772
02:27:38|0.772
02:27:39|0.7721
02:27:40|0.7721
02:27:41|0.7723
02:27:42|0.7723
02:27:43|0.772
02:27:44|0.772
02:27:45|0.772
02:27:46|0.772
02:27:47|0.7721
02:27:48|0.7724
02:27:49|0.7724
02:27:50|0.7724
02:27:51|0.7724
02:27:52|0.7726
02:27:53|0.7726
02:27:54|0.7726
02:27:55|0.7726
02:27:56|0.7723
02:27:57|0.7723
02:27:58|0.7723
02:27:59|0.7723
02:28:00|0.7723
02:28:01|0.7723
02:28:03|0.7723
02:28:03|0.7723
02:28:04|0.7723
02:28:05|0.7723
02:28:06|0.7723
02:28:07|0.7723
02:28:08|0.7723
02:28:09|0.7723
02:28:10|0.7718
02:28:11|0.7718
02:28:13|0.7718
02:28:14|0.7713
02:28:15|0.7711
02:28:16|0.7707
02:28:17|0.7707
02:28:18|0.7708
02:28:19|0.7707
02:28:20|0.7706
02:28:21|0.7706
02:28:22|0.7706
02:28:23|0.7706
02:28:24|0.7705
02:28:26|0.7705
02:28:26|0.7705
02:28:28|0.7704
02:28:28|0.7704
02:28:30|0.7703
02:28:31|0.7703
02:28:32|0.7703
02:28:34|0.7703
02:28:35|0.7703
02:28:35|0.7703
02:28:37|0.7703
02:28:38|0.7703
02:28:39|0.7703
02:28:40|0.7703
02:28:40|0.77
02:28:41|0.77
02:28:42|0.77
02:28:43|0.77
02:28:44|0.77
02:28:46|0.77
02:28:47|0.77
02:28:48|0.77
02:28:49|0.77
02:28:50|0.77
02:28:50|0.77
02:28:52|0.77
02:28:52|0.77
02:28:54|0.7699
02:28:54|0.7699
02:28:55|0.7699
02:28:56|0.7699
02:28:57|0.7699
02:28:58|0.7699
02:28:59|0.7699
02:29:01|0.7699
02:29:02|0.7699
02:29:02|0.7699
02:29:04|0.7699
02:29:05|0.7699
02:29:05|0.7699
02:29:07|0.7699
02:29:08|0.7699
02:29:08|0.7699
02:29:09|0.77
02:29:10|0.77
02:29:12|0.77
02:29:13|0.77
02:29:13|0.77
02:29:15|0.77
02:29:16|0.77
02:29:16|0.77
02:29:17|0.77
02:29:18|0.77
02:29:19|0.77
02:29:20|0.77
02:29:21|0.77
02:29:23|0.77
02:29:23|0.77
02:29:26|0.77
02:29:26|0.77
02:29:27|0.77
02:29:29|0.77
02:29:29|0.77
02:29:31|0.77
02:29:32|0.77
02:29:32|0.77
02:29:34|0.77
02:29:34|0.77
02:29:35|0.77
02:29:36|0.77
02:29:38|0.77
02:29:39|0.7706
02:29:40|0.7707
02:29:41|0.7707
02:29:41|0.7707
02:29:42|0.7706
02:29:43|0.7706
02:29:45|0.7704
02:29:45|0.7704
02:29:46|0.7704
02:29:47|0.7704
02:29:49|0.7703
02:29:50|0.7703
02:29:50|0.7701
02:29:51|0.7701
02:29:52|0.7701
02:29:54|0.7701
02:29:54|0.7701
02:29:56|0.7701
02:29:57|0.7701
02:29:57|0.7701
02:29:58|0.7701
02:29:59|0.7701
02:30:00|0.7701
02:30:02|0.7704
02:30:03|0.7703
02:30:04|0.7703
02:30:06|0.7702
02:30:07|0.7702
02:30:08|0.7702
02:30:09|0.77
02:30:09|0.77
02:30:11|0.77
02:30:12|0.77
02:30:13|0.7704
02:30:13|0.7704
02:30:15|0.7704
02:30:16|0.7704
02:30:17|0.7704
02:30:18|0.7704
02:30:19|0.7703
02:30:20|0.7703
02:30:21|0.7703
02:30:22|0.7703
02:30:23|0.771
02:30:24|0.7712
02:30:26|0.7712
02:30:26|0.7712
02:30:27|0.7712
02:30:28|0.7712
02:30:29|0.7712
02:30:30|0.7712
02:30:32|0.7712
02:30:32|0.7712
02:30:34|0.7712
02:30:34|0.7712
02:30:35|0.7712
02:30:37|0.7712
02:30:37|0.7712
02:30:39|0.7712
02:30:40|0.7717
02:30:41|0.7718
02:30:42|0.7725
02:30:42|0.7725
02:30:44|0.7725
02:30:45|0.7725
02:30:47|0.7727
02:30:47|0.7728
02:30:48|0.7732
02:30:49|0.7732
02:30:51|0.7732
02:30:52|0.7732
02:30:52|0.7732
02:30:54|0.773
02:30:54|0.773
02:30:56|0.773
02:30:56|0.7722
02:30:57|0.7722
02:30:58|0.7722
02:31:00|0.7717
02:31:00|0.7717
02:31:01|0.7717
02:31:02|0.7718
02:31:03|0.7718
02:31:04|0.772
02:31:05|0.772
02:31:06|0.772
02:31:08|0.7717
02:31:08|0.7717
02:31:09|0.7717
02:31:11|0.7717
02:31:12|0.7717
02:31:12|0.7717
02:31:14|0.7717
02:31:14|0.7717
02:31:15|0.7717
02:31:16|0.7717
02:31:17|0.7717
02:31:18|0.7717
02:31:20|0.7716
02:31:21|0.7716
02:31:21|0.7716
02:31:22|0.7717
02:31:24|0.7717
02:31:24|0.7714
02:31:25|0.7714
02:31:27|0.7717
02:31:27|0.7717
02:31:29|0.7717
02:31:30|0.7717
02:31:31|0.7717
02:31:31|0.7718
02:31:32|0.7718
02:31:33|0.7718
02:31:35|0.7716
02:31:35|0.7716
02:31:36|0.7716
02:31:38|0.7716
02:31:40|0.7716
02:31:42|0.7716
02:31:43|0.7716
02:31:44|0.7716
02:31:45|0.7715
02:31:46|0.7714
02:31:47|0.7714
02:31:48|0.7714
02:31:49|0.7714
02:31:51|0.7714
02:31:52|0.7712
02:31:52|0.7711
02:31:54|0.771
02:31:55|0.771
02:31:56|0.771
02:31:57|0.7709
02:31:58|0.7708
02:31:59|0.7708
02:32:01|0.7708
02:32:02|0.7707
02:32:02|0.7708
02:32:04|0.7708
02:32:04|0.7708
02:32:05|0.7707
02:32:07|0.7707
02:32:07|0.7707
02:32:08|0.7707
02:32:09|0.7707
02:32:10|0.7707
02:32:12|0.7707
02:32:12|0.7714
02:32:13|0.7714
02:32:15|0.7714
02:32:16|0.7714
02:32:17|0.7714
02:32:18|0.7714
02:32:19|0.7714
02:32:20|0.7714
02:32:21|0.7714
02:32:21|0.771
02:32:23|0.7709
02:32:23|0.7709
02:32:25|0.7709
02:32:26|0.7708
02:32:27|0.7704
02:32:28|0.7704
02:32:28|0.7705
02:32:30|0.7705
02:32:31|0.7708
02:32:32|0.7708
02:32:33|0.771
02:32:33|0.771
02:32:35|0.771
02:32:36|0.771
02:32:37|0.7709
02:32:38|0.7709
02:32:39|0.7711
02:32:40|0.7711
02:32:41|0.7711
02:32:42|0.7711
02:32:43|0.7711
02:32:44|0.7711
02:32:46|0.7713
02:32:47|0.7713
02:32:48|0.7713
02:32:49|0.771
02:32:50|0.7709
02:32:51|0.7709
02:32:52|0.7709
02:32:54|0.7709
02:32:55|0.7709
02:32:55|0.7709
02:32:56|0.7709
02:32:58|0.7709
02:32:59|0.7709
02:32:59|0.7709
02:33:01|0.7709
02:33:02|0.7709
02:33:03|0.7709
02:33:03|0.7702
02:33:05|0.7702
02:33:06|0.7702
02:33:07|0.7702
02:33:08|0.7705
02:33:09|0.7705
02:33:10|0.7705
02:33:11|0.7705
02:33:12|0.7702
02:33:13|0.7702
02:33:14|0.7702
02:33:15|0.7699
02:33:16|0.7699
02:33:17|0.7699
02:33:18|0.7699
02:33:19|0.7699
02:33:20|0.7699
02:33:21|0.77
02:33:22|0.77
02:33:23|0.7699
02:33:24|0.7698
02:33:25|0.7698
02:33:26|0.7698
02:33:27|0.7698
02:33:28|0.7698
02:33:29|0.7698
02:33:30|0.7698
02:33:31|0.7698
02:33:32|0.7698
02:33:33|0.7698
02:33:34|0.7698
02:33:35|0.7698
02:33:36|0.7698
02:33:37|0.7693
02:33:38|0.7693
02:33:39|0.7693
02:33:40|0.7693
02:33:42|0.7693
02:33:43|0.7692
02:33:44|0.7692
02:33:44|0.7692
02:33:46|0.7692
02:33:47|0.7692
02:33:47|0.7692
02:33:48|0.7692
02:33:49|0.7692
02:33:50|0.7693
02:33:51|0.7693
02:33:52|0.7693
02:33:54|0.7693
02:33:55|0.7693
02:33:57|0.7693
02:33:57|0.7693
02:33:59|0.7693
02:34:00|0.7693
02:34:01|0.7694
02:34:02|0.7694
02:34:04|0.7694
02:34:05|0.7695
02:34:06|0.7695
02:34:06|0.7699
02:34:07|0.77
02:34:09|0.77
02:34:10|0.77
02:34:11|0.77
02:34:12|0.77
02:34:13|0.77
02:34:14|0.77
02:34:15|0.77
02:34:16|0.77
02:34:17|0.77
02:34:18|0.77
02:34:19|0.77
02:34:20|0.77
02:34:21|0.7699
02:34:22|0.7699
02:34:23|0.77
02:34:24|0.77
02:34:26|0.77
02:34:26|0.77
02:34:28|0.77
02:34:28|0.77
02:34:29|0.77
02:34:30|0.77
02:34:31|0.77
02:34:32|0.7701
02:34:33|0.7701
02:34:34|0.7701
02:34:36|0.77
02:34:36|0.77
02:34:37|0.77
02:34:39|0.77
02:34:39|0.77
02:34:40|0.77
02:34:42|0.77
02:34:42|0.77
02:34:44|0.77
02:34:45|0.77
02:34:45|0.77
02:34:46|0.77
02:34:47|0.77
02:34:49|0.77
02:34:50|0.77
02:34:51|0.77
02:34:52|0.7704
02:34:53|0.7704
02:34:54|0.7704
02:34:55|0.7704
02:34:56|0.7704
02:34:57|0.7704
02:34:58|0.7704
02:34:59|0.7704
02:35:00|0.7704
02:35:01|0.7704
02:35:02|0.7706
02:35:03|0.7706
02:35:04|0.7711
02:35:05|0.7711
02:35:06|0.7711
02:35:07|0.7711
02:35:08|0.7706
02:35:09|0.7706
02:35:10|0.7706
02:35:11|0.7707
02:35:12|0.7707
02:35:13|0.7707
02:35:14|0.7708
02:35:15|0.7706
02:35:16|0.7706
02:35:17|0.7707
02:35:18|0.7707
02:35:19|0.7707
02:35:20|0.7707
02:35:21|0.7707
02:35:22|0.7707
02:35:23|0.7707
02:35:24|0.7707
02:35:25|0.7707
02:35:26|0.7707
02:35:27|0.7708
02:35:28|0.7708
02:35:29|0.7708
02:35:30|0.7708
02:35:31|0.7708
02:35:32|0.7707
02:35:33|0.7707
02:35:34|0.7707
02:35:36|0.7707
02:35:37|0.7707
02:35:38|0.7707
02:35:39|0.7707
02:35:40|0.7704
02:35:41|0.7704
02:35:42|0.7703
02:35:43|0.7703
02:35:44|0.7703
02:35:45|0.7702
02:35:46|0.7702
02:35:47|0.77
02:35:48|0.77
02:35:49|0.77
02:35:50|0.77
02:35:51|0.77
02:35:52|0.77
02:35:54|0.77
02:35:54|0.77
02:35:56|0.77
02:35:56|0.77
02:35:57|0.77
02:35:58|0.77
02:35:59|0.77
02:36:00|0.77
02:36:01|0.77
02:36:02|0.77
02:36:03|0.77
02:36:05|0.77
02:36:05|0.77
02:36:06|0.77
02:36:07|0.77
02:36:08|0.77
02:36:10|0.77
02:36:10|0.77
02:36:11|0.77
02:36:12|0.77
02:36:13|0.77
02:36:14|0.77
02:36:15|0.77
02:36:17|0.77
02:36:17|0.77
02:36:18|0.7697
02:36:19|0.7697
02:36:21|0.7697
02:36:21|0.7697
02:36:22|0.7697
02:36:23|0.7697
02:36:24|0.7697
02:36:26|0.7697
02:36:26|0.7697
02:36:27|0.7698
02:36:28|0.7699
02:36:29|0.7697
02:36:30|0.7697
02:36:31|0.7701
02:36:32|0.7701
02:36:33|0.7701
02:36:34|0.7701
02:36:37|0.7703
02:36:38|0.7703
02:36:39|0.7703
02:36:39|0.7703
02:36:40|0.7703
02:36:41|0.7703
02:36:42|0.7703
02:36:44|0.7703
02:36:44|0.7703
02:36:45|0.7703
02:36:46|0.7703
02:36:48|0.7703
02:36:48|0.7703
02:36:49|0.7703
02:36:50|0.7703
02:36:52|0.7703
02:36:53|0.7703
02:36:53|0.7703
02:36:54|0.7703
02:36:55|0.7703
02:36:57|0.7703
02:36:57|0.7703
02:36:58|0.7703
02:36:59|0.7702
02:37:00|0.7702
02:37:01|0.7702
02:37:02|0.7702
02:37:03|0.7702
02:37:04|0.7702
02:37:05|0.7702
02:37:06|0.7702
02:37:08|0.7702
02:37:09|0.7702
02:37:10|0.7704
02:37:11|0.7704
02:37:11|0.7704
02:37:12|0.7704
02:37:13|0.7704
02:37:15|0.7704
02:37:16|0.7704
02:37:17|0.7706
02:37:17|0.7706
02:37:19|0.7706
02:37:19|0.7706
02:37:20|0.7706
02:37:21|0.7704
02:37:23|0.7704
02:37:23|0.7704
02:37:25|0.7704
02:37:25|0.7704
02:37:26|0.7704
02:37:28|0.7704
02:37:29|0.7704
02:37:29|0.7704
02:37:31|0.7701
02:37:32|0.7701
02:37:33|0.7701
02:37:34|0.7706
02:37:35|0.7706
02:37:35|0.7706
02:37:37|0.7706
02:37:38|0.7706
02:37:38|0.7706
02:37:40|0.7706
02:37:41|0.7706
02:37:42|0.7706
02:37:43|0.7706
02:37:44|0.7706
02:37:45|0.7706
02:37:46|0.7706
02:37:47|0.7706
02:37:48|0.7706
02:37:49|0.7706
02:37:50|0.7706
02:37:51|0.77
02:37:52|0.77
02:37:53|0.77
02:37:54|0.77
02:37:55|0.77
02:37:56|0.77
02:37:57|0.77
02:37:58|0.77
02:37:59|0.77
02:38:01|0.77
02:38:01|0.7702
02:38:02|0.7702
02:38:03|0.7703
02:38:04|0.7706
02:38:05|0.7706
02:38:06|0.7706
02:38:08|0.7706
02:38:09|0.7706
02:38:10|0.7707
02:38:11|0.7707
02:38:11|0.7707
02:38:12|0.7707
02:38:14|0.7707
02:38:15|0.7707
02:38:15|0.7707
02:38:17|0.7707
02:38:17|0.7707
02:38:18|0.7707
02:38:19|0.7707
02:38:20|0.7707
02:38:22|0.7707
02:38:22|0.7707
02:38:23|0.7707
02:38:24|0.7707
02:38:25|0.7699
02:38:26|0.7699
02:38:27|0.7699
02:38:28|0.7702
02:38:29|0.7702
02:38:30|0.7702
02:38:31|0.7704
02:38:33|0.7704
02:38:35|0.7706
02:38:37|0.7706
02:38:38|0.7706
02:38:38|0.7706
02:38:39|0.7705
02:38:40|0.7705
02:38:42|0.7705
02:38:42|0.7702
02:38:43|0.7702
02:38:45|0.7702
02:38:46|0.7706
02:38:47|0.7705
02:38:48|0.7705
02:38:48|0.7705
02:38:49|0.7709
02:38:51|0.7709
02:38:52|0.7709
02:38:53|0.7709
02:38:53|0.7709
02:38:55|0.771
02:38:56|0.771
02:38:57|0.7712
02:38:58|0.7712
02:38:59|0.7712
02:39:00|0.7713
02:39:01|0.7713
02:39:02|0.7713
02:39:03|0.7713
02:39:04|0.7713
02:39:05|0.7713
02:39:06|0.7713
02:39:07|0.7713
02:39:08|0.7713
02:39:09|0.7713
02:39:10|0.7714
02:39:11|0.7718
02:39:13|0.7718
02:39:13|0.7718
02:39:14|0.7718
02:39:15|0.7718
02:39:16|0.7718
02:39:17|0.7718
02:39:18|0.7718
02:39:20|0.7718
02:39:20|0.7718
02:39:22|0.7718
02:39:22|0.7718
02:39:24|0.7718
02:39:24|0.7718
02:39:25|0.7718
02:39:26|0.7718
02:39:27|0.7718
02:39:29|0.7718
02:39:29|0.7718
02:39:30|0.7718
02:39:31|0.7718
02:39:33|0.7718
02:39:35|0.7718
02:39:35|0.7718
02:39:36|0.7718
02:39:38|0.7718
02:39:38|0.7718
02:39:40|0.7718
02:39:42|0.7718
02:39:42|0.7718
02:39:44|0.7718
02:39:45|0.7718
02:39:45|0.7718
02:39:46|0.7718
02:39:47|0.7717
02:39:48|0.7717
02:39:50|0.7717
02:39:50|0.7717
02:39:52|0.7717
02:39:53|0.7717
02:39:54|0.7717
02:39:55|0.7717
02:39:56|0.7717
02:39:57|0.7717
02:39:58|0.7717
02:39:59|0.7717
02:40:00|0.7717
02:40:01|0.7717
02:40:03|0.7717
02:40:04|0.7717
02:40:04|0.7717
02:40:05|0.7717
02:40:06|0.7717
02:40:07|0.7717
02:40:09|0.7717
02:40:10|0.7717
02:40:11|0.7717
02:40:12|0.7717
02:40:13|0.7717
02:40:14|0.7717
02:40:15|0.7717
02:40:16|0.7717
02:40:17|0.7717
02:40:18|0.7717
02:40:19|0.7717
02:40:20|0.7717
02:40:21|0.7717
02:40:22|0.7717
02:40:23|0.7717
02:40:24|0.7717
02:40:25|0.7717
02:40:26|0.7717
02:40:27|0.7717
02:40:28|0.7715
02:40:29|0.7715
02:40:30|0.7715
02:40:31|0.7716
02:40:32|0.7716
02:40:34|0.7716
02:40:34|0.7714
02:40:35|0.7714
02:40:37|0.7714
02:40:38|0.7714
02:40:39|0.7714
02:40:40|0.7714
02:40:42|0.7714
02:40:42|0.7714
02:40:43|0.7714
02:40:45|0.7723
02:40:45|0.7725
02:40:47|0.7725
02:40:47|0.7725
02:40:48|0.7725
02:40:49|0.7725
02:40:50|0.7725
02:40:51|0.7723
02:40:53|0.7723
02:40:53|0.7723
02:40:54|0.7723
02:40:56|0.7723
02:40:56|0.7723
02:40:57|0.7723
02:40:58|0.7719
02:40:59|0.7715
02:41:00|0.7715
02:41:01|0.7715
02:41:02|0.7715
02:41:04|0.7714
02:41:04|0.7714
02:41:05|0.7713
02:41:07|0.7713
02:41:07|0.7713
02:41:08|0.7713
02:41:09|0.7713
02:41:10|0.7713
02:41:12|0.7713
02:41:13|0.7713
02:41:14|0.7713
02:41:15|0.7713
02:41:15|0.7713
02:41:17|0.7714
02:41:18|0.7714
02:41:19|0.7714
02:41:20|0.7714
02:41:21|0.7712
02:41:22|0.7712
02:41:23|0.771
02:41:24|0.771
02:41:26|0.771
02:41:26|0.771
02:41:27|0.771
02:41:28|0.771
02:41:30|0.771
02:41:30|0.771
02:41:31|0.771
02:41:32|0.771
02:41:33|0.771
02:41:35|0.771
02:41:36|0.771
02:41:36|0.771
02:41:37|0.7709
02:41:39|0.7709
02:41:40|0.7713
02:41:41|0.7713
02:41:42|0.7712
02:41:44|0.7712
02:41:45|0.7712
02:41:46|0.7712
02:41:46|0.7711
02:41:48|0.7711
02:41:49|0.7711
02:41:50|0.7711
02:41:51|0.7711
02:41:51|0.7711
02:41:53|0.7711
02:41:54|0.7711
02:41:55|0.7711
02:41:56|0.7711
02:41:57|0.7711
02:41:58|0.7711
02:41:59|0.7711
02:42:00|0.7711
02:42:01|0.7711
02:42:02|0.7709
02:42:03|0.7709
02:42:04|0.7709
02:42:05|0.7709
02:42:06|0.7709
02:42:07|0.7709
02:42:08|0.7709
02:42:09|0.7709
02:42:10|0.7709
02:42:11|0.7709
02:42:12|0.7709
02:42:13|0.7709
02:42:14|0.7709
02:42:15|0.7709
02:42:16|0.7706
02:42:17|0.7706
02:42:18|0.7706
02:42:19|0.7703
02:42:20|0.7702
02:42:21|0.7702
02:42:22|0.7702
02:42:23|0.7702
02:42:24|0.7702
02:42:25|0.7702
02:42:26|0.7702
02:42:27|0.7702
02:42:28|0.7702
02:42:29|0.7701
02:42:30|0.7701
02:42:31|0.7697
02:42:32|0.7698
02:42:33|0.7698
02:42:34|0.7699
02:42:35|0.7699
02:42:37|0.7696
02:42:39|0.7696
02:42:40|0.7696
02:42:41|0.7696
02:42:42|0.7696
02:42:43|0.7696
02:42:44|0.7696
02:42:45|0.7696
02:42:47|0.7696
02:42:47|0.7696
02:42:48|0.7696
02:42:49|0.7696
02:42:51|0.7695
02:42:51|0.7695
02:42:52|0.7703
02:42:54|0.7703
02:42:54|0.7704
02:42:55|0.7704
02:42:56|0.7704
02:42:57|0.7704
02:42:58|0.7704
02:42:59|0.7704
02:43:01|0.7704
02:43:01|0.7704
02:43:02|0.7704
02:43:03|0.7705
02:43:05|0.7705
02:43:05|0.7705
02:43:07|0.7705
02:43:07|0.7706
02:43:08|0.7706
02:43:10|0.7705
02:43:11|0.7705
02:43:11|0.7705
02:43:12|0.7705
02:43:13|0.7705
02:43:14|0.7705
02:43:15|0.7705
02:43:17|0.7705
02:43:17|0.7705
02:43:18|0.7705
02:43:19|0.7705
02:43:21|0.7705
02:43:21|0.7705
02:43:22|0.7705
02:43:23|0.7705
02:43:25|0.7705
02:43:25|0.7705
02:43:27|0.7705
02:43:27|0.7705
02:43:29|0.7705
02:43:30|0.7705
02:43:30|0.7705
02:43:32|0.7705
02:43:32|0.7705
02:43:34|0.7705
02:43:34|0.7704
02:43:35|0.7704
02:43:36|0.7704
02:43:38|0.7704
02:43:39|0.7704
02:43:40|0.7704
02:43:41|0.7704
02:43:42|0.7704
02:43:43|0.7704
02:43:44|0.7704
02:43:45|0.7704
02:43:47|0.7704
02:43:48|0.7704
02:43:49|0.7704
02:43:51|0.7704
02:43:51|0.7703
02:43:52|0.7703
02:43:54|0.7703
02:43:55|0.7703
02:43:55|0.7703
02:43:56|0.7703
02:43:58|0.7703
02:43:58|0.7703
02:43:59|0.7703
02:44:01|0.7703
02:44:01|0.7703
02:44:02|0.7703
02:44:03|0.7703
02:44:05|0.7703
02:44:05|0.7703
02:44:07|0.7702
02:44:07|0.7703
02:44:09|0.7702
02:44:09|0.7701
02:44:10|0.7701
02:44:11|0.77
02:44:12|0.77
02:44:14|0.77
02:44:14|0.77
02:44:16|0.77
02:44:16|0.77
02:44:17|0.77
02:44:18|0.77
02:44:19|0.7701
02:44:20|0.7701
02:44:21|0.7701
02:44:23|0.7701
02:44:24|0.7709
02:44:25|0.7709
02:44:26|0.7709
02:44:27|0.7709
02:44:28|0.7709
02:44:29|0.7708
02:44:30|0.7712
02:44:31|0.7712
02:44:32|0.7712
02:44:33|0.7712
02:44:34|0.7712
02:44:35|0.7712
02:44:36|0.7719
02:44:37|0.7719
02:44:38|0.7717
02:44:40|0.7714
02:44:40|0.7714
02:44:41|0.7714
02:44:42|0.7714
02:44:44|0.7714
02:44:45|0.7714
02:44:46|0.7714
02:44:47|0.7714
02:44:48|0.7714
02:44:49|0.7714
02:44:50|0.7714
02:44:51|0.7709
02:44:52|0.7709
02:44:53|0.7709
02:44:54|0.7709
02:44:56|0.7709
02:44:56|0.7709
02:44:57|0.7709
02:44:58|0.7709
02:45:00|0.7711
02:45:00|0.7711
02:45:01|0.7703
02:45:03|0.7703
02:45:03|0.7705
02:45:05|0.7706
02:45:05|0.7706
02:45:06|0.7706
02:45:07|0.7706
02:45:09|0.7705
02:45:09|0.7705
02:45:10|0.7705
02:45:12|0.7705
02:45:12|0.7705
02:45:14|0.7706
02:45:14|0.7706
02:45:15|0.7706
02:45:17|0.7706
02:45:17|0.7706
02:45:19|0.7706
02:45:20|0.7706
02:45:20|0.7706
02:45:22|0.7706
02:45:22|0.7706
02:45:24|0.7706
02:45:25|0.7706
02:45:25|0.7706
02:45:26|0.7706
02:45:28|0.7706
02:45:29|0.7706
02:45:29|0.7706
02:45:31|0.7706
02:45:32|0.771
02:45:33|0.7708
02:45:33|0.7708
02:45:35|0.7708
02:45:36|0.7708
02:45:36|0.7708
02:45:37|0.7708
02:45:39|0.7708
02:45:41|0.771
02:45:41|0.771
02:45:42|0.771
02:45:43|0.771
02:45:45|0.771
02:45:46|0.771
02:45:46|0.7715
02:45:48|0.7715
02:45:50|0.7715
02:45:51|0.7719
02:45:51|0.7719
02:45:52|0.7719
02:45:53|0.7719
02:45:55|0.7719
02:45:55|0.7719
02:45:56|0.7719
02:45:57|0.7719
02:45:58|0.7719
02:45:59|0.7719
02:46:01|0.7719
02:46:02|0.7719
02:46:03|0.7719
02:46:04|0.7715
02:46:05|0.7715
02:46:06|0.7712
02:46:07|0.7712
02:46:08|0.7712
02:46:09|0.7712
02:46:10|0.7711
02:46:11|0.7711
02:46:12|0.7712
02:46:13|0.7712
02:46:14|0.7712
02:46:15|0.7712
02:46:16|0.771
02:46:17|0.7708
02:46:18|0.7708
02:46:19|0.7708
02:46:20|0.7708
02:46:21|0.7708
02:46:22|0.7708
02:46:23|0.7707
02:46:24|0.7707
02:46:25|0.7707
02:46:26|0.7707
02:46:27|0.7708
02:46:28|0.7708
02:46:29|0.7707
02:46:30|0.7705
02:46:31|0.7705
02:46:32|0.7705
02:46:33|0.7706
02:46:34|0.7706
02:46:35|0.7706
02:46:36|0.7706
02:46:37|0.7706
02:46:38|0.7703
02:46:39|0.7702
02:46:40|0.7702
02:46:42|0.7696
02:46:43|0.7695
02:46:44|0.7695
02:46:45|0.7694
02:46:46|0.7694
02:46:47|0.7694
02:46:48|0.7694
02:46:50|0.7694
02:46:51|0.7694
02:46:51|0.7691
02:46:53|0.7691
02:46:53|0.7689
02:46:55|0.7689
02:46:56|0.7689
02:46:57|0.7689
02:46:58|0.7689
02:46:58|0.7689
02:46:59|0.7684
02:47:01|0.7683
02:47:02|0.7684
02:47:03|0.7684
02:47:04|0.7684
02:47:05|0.7684
02:47:06|0.7686
02:47:07|0.7686
02:47:08|0.7687
02:47:09|0.7687
02:47:10|0.7687
02:47:11|0.7687
02:47:12|0.7685
02:47:13|0.7685
02:47:14|0.7685
02:47:15|0.7685
02:47:16|0.7685
02:47:17|0.7681
02:47:18|0.7678
02:47:19|0.7683
02:47:20|0.7682
02:47:21|0.7683
02:47:22|0.7683
02:47:23|0.7679
02:47:24|0.7679
02:47:25|0.7679
02:47:26|0.7679
02:47:27|0.7681
02:47:28|0.7682
02:47:29|0.7682
02:47:30|0.7682
02:47:31|0.7684
02:47:32|0.7684
02:47:39|0.7684
02:47:40|0.7685
02:47:41|0.7685
02:47:42|0.7685
02:47:44|0.7685
02:47:44|0.7685
02:47:45|0.7685
02:47:46|0.7685
02:47:48|0.7681
02:47:49|0.7681
02:47:50|0.7681
02:47:51|0.7681
02:47:52|0.7681
02:47:53|0.768
02:47:54|0.768
02:47:55|0.7679
02:47:56|0.7677
02:47:57|0.7677
02:47:58|0.768
02:47:59|0.7681
02:48:00|0.7681
02:48:01|0.7681
02:48:02|0.7681
02:48:03|0.7679
02:48:04|0.7679
02:48:05|0.7679
02:48:06|0.7682
02:48:07|0.768
02:48:08|0.7681
02:48:09|0.7683
02:48:10|0.7683
02:48:11|0.7683
02:48:12|0.7683
02:48:13|0.7683
02:48:14|0.7683
02:48:15|0.7683
02:48:16|0.7683
02:48:17|0.7683
02:48:19|0.7681
02:48:19|0.7681
02:48:20|0.7681
02:48:21|0.7681
02:48:22|0.7681
02:48:23|0.7681
02:48:24|0.7681
02:48:25|0.7678
02:48:26|0.7678
02:48:27|0.7678
02:48:28|0.7678
02:48:29|0.7678
02:48:30|0.7678
02:48:31|0.7678
02:48:32|0.7678
02:48:33|0.7678
02:48:35|0.7678
02:48:35|0.7677
02:48:36|0.7677
02:48:37|0.7677
02:48:38|0.7677
02:48:39|0.7677
02:48:40|0.7677
02:48:41|0.7677
02:48:43|0.7677
02:48:45|0.7676
02:48:46|0.7674
02:48:46|0.7674
02:48:48|0.7674
02:48:49|0.7674
02:48:50|0.7674
02:48:51|0.7674
02:48:52|0.7674
02:48:53|0.7674
02:48:54|0.7674
02:48:55|0.7674
02:48:56|0.7674
02:48:57|0.7675
02:48:59|0.7675
02:48:59|0.7671
02:49:00|0.7673
02:49:01|0.7673
02:49:02|0.7673
02:49:04|0.7673
02:49:04|0.7672
02:49:05|0.7672
02:49:06|0.7669
02:49:07|0.7669
02:49:08|0.7669
02:49:09|0.7668
02:49:11|0.7668
02:49:11|0.7666
02:49:13|0.767
02:49:13|0.7677
02:49:15|0.7677
02:49:15|0.7679
02:49:16|0.7678
02:49:18|0.7678
02:49:18|0.7678
02:49:19|0.7679
02:49:20|0.768
02:49:21|0.7677
02:49:23|0.7677
02:49:23|0.7677
02:49:24|0.7677
02:49:25|0.7677
02:49:26|0.7677
02:49:28|0.7677
02:49:28|0.7677
02:49:29|0.7674
02:49:30|0.7674
02:49:31|0.7674
02:49:32|0.7674
02:49:33|0.7674
02:49:35|0.7674
02:49:35|0.7674
02:49:36|0.7674
02:49:37|0.7674
02:49:38|0.7672
02:49:39|0.7672
02:49:41|0.7672
02:49:41|0.7672
02:49:42|0.7672
02:49:44|0.7671
02:49:46|0.7671
02:49:47|0.7671
02:49:48|0.7671
02:49:49|0.7671
02:49:50|0.7671
02:49:51|0.7671
02:49:52|0.7671
02:49:53|0.7669
02:49:54|0.7669
02:49:55|0.7669
02:49:57|0.7668
02:49:58|0.7669
02:49:58|0.7669
02:50:00|0.7669
02:50:01|0.7669
02:50:01|0.7665
02:50:03|0.7657
02:50:03|0.7657
02:50:04|0.7657
02:50:06|0.7654
02:50:06|0.7654
02:50:08|0.766
02:50:09|0.766
02:50:10|0.766
02:50:11|0.766
02:50:12|0.766
02:50:13|0.766
02:50:14|0.766
02:50:15|0.766
02:50:16|0.766
02:50:17|0.766
02:50:18|0.766
02:50:19|0.766
02:50:21|0.766
02:50:21|0.766
02:50:23|0.766
02:50:24|0.766
02:50:25|0.766
02:50:26|0.766
02:50:26|0.766
02:50:29|0.7661
02:50:29|0.7663
02:50:30|0.7663
02:50:31|0.7665
02:50:32|0.7665
02:50:34|0.766
02:50:34|0.766
02:50:35|0.766
02:50:37|0.766
02:50:37|0.766
02:50:38|0.766
02:50:40|0.766
02:50:40|0.766
02:50:42|0.766
02:50:42|0.7661
02:50:44|0.7661
02:50:45|0.7661
02:50:45|0.7661
02:50:47|0.7661
02:50:48|0.7661
02:50:49|0.7661
02:50:50|0.7661
02:50:50|0.7661
02:50:52|0.7661
02:50:54|0.7661
02:50:55|0.7661
02:50:55|0.7661
02:50:56|0.7661
02:50:58|0.7661
02:50:58|0.7661
02:50:59|0.7661
02:51:00|0.7661
02:51:01|0.7662
02:51:02|0.7662
02:51:04|0.7662
02:51:04|0.7662
02:51:05|0.7661
02:51:07|0.7661
02:51:07|0.7661
02:51:08|0.7661
02:51:09|0.7661
02:51:10|0.7661
02:51:11|0.7661
02:51:12|0.7661
02:51:13|0.7661
02:51:15|0.7661
02:51:16|0.7661
02:51:17|0.7661
02:51:18|0.7661
02:51:19|0.7661
02:51:20|0.7661
02:51:21|0.7661
02:51:22|0.7661
02:51:24|0.7661
02:51:24|0.7664
02:51:26|0.7665
02:51:27|0.7665
02:51:28|0.7665
02:51:29|0.7665
02:51:29|0.7672
02:51:30|0.7672
02:51:31|0.7672
02:51:33|0.7673
02:51:33|0.7673
02:51:34|0.7673
02:51:36|0.7673
02:51:37|0.7673
02:51:38|0.7672
02:51:38|0.7672
02:51:39|0.7672
02:51:40|0.7672
02:51:41|0.7672
02:51:43|0.7673
02:51:44|0.7673
02:51:45|0.7673
02:51:45|0.7673
02:51:47|0.7671
02:51:48|0.7673
02:51:49|0.7673
02:51:50|0.7673
02:51:51|0.7673
02:51:52|0.7673
02:51:52|0.7673
02:51:54|0.7673
02:51:55|0.7673
02:51:56|0.7673
02:51:57|0.7673
02:51:58|0.7673
02:51:59|0.7673
02:52:00|0.7673
02:52:01|0.7674
02:52:02|0.7674
02:52:03|0.7678
02:52:04|0.7677
02:52:05|0.7676
02:52:06|0.7676
02:52:07|0.7676
02:52:08|0.7676
02:52:09|0.7676
02:52:10|0.7676
02:52:11|0.7676
02:52:12|0.7676
02:52:13|0.7676
02:52:14|0.7676
02:52:15|0.7674
02:52:16|0.7674
02:52:18|0.7674
02:52:19|0.7674
02:52:20|0.7674
02:52:22|0.7673
02:52:23|0.7673
02:52:24|0.7673
02:52:26|0.7673
02:52:26|0.7673
02:52:28|0.7674
02:52:29|0.7674
02:52:30|0.7677
02:52:31|0.7677
02:52:32|0.7678
02:52:33|0.7679
02:52:34|0.7679
02:52:35|0.7677
02:52:36|0.7677
02:52:37|0.7675
02:52:38|0.7675
02:52:39|0.7675
02:52:40|0.7675
02:52:41|0.7674
02:52:42|0.7674
02:52:44|0.7674
02:52:45|0.7674
02:52:45|0.7674
02:52:47|0.7674
02:52:48|0.7674
02:52:48|0.7674
02:52:49|0.7671
02:52:51|0.7671
02:52:52|0.7671
02:52:53|0.7669
02:52:53|0.7673
02:52:55|0.7676
02:52:56|0.7677
02:52:57|0.7677
02:52:58|0.7677
02:52:59|0.7677
02:53:00|0.7677
02:53:00|0.7677
02:53:02|0.7676
02:53:03|0.7676
02:53:03|0.7676
02:53:05|0.7676
02:53:06|0.7676
02:53:07|0.7676
02:53:07|0.7676
02:53:09|0.7676
02:53:10|0.7676
02:53:11|0.7676
02:53:12|0.7676
02:53:12|0.7676
02:53:14|0.7676
02:53:15|0.7676
02:53:16|0.7676
02:53:17|0.7677
02:53:19|0.7674
02:53:19|0.7674
02:53:20|0.7674
02:53:22|0.7674
02:53:23|0.7674
02:53:23|0.7674
02:53:25|0.7673
02:53:26|0.7673
02:53:26|0.7673
02:53:27|0.7673
02:53:29|0.7673
02:53:30|0.7673
02:53:31|0.7672
02:53:32|0.7669
02:53:33|0.7669
02:53:34|0.7669
02:53:35|0.7669
02:53:36|0.7669
02:53:37|0.7673
02:53:38|0.7674
02:53:39|0.7674
02:53:40|0.7674
02:53:41|0.7674
02:53:42|0.7674
02:53:43|0.7674
02:53:44|0.7674
02:53:45|0.7674
02:53:46|0.7675
02:53:47|0.7675
02:53:48|0.7673
02:53:49|0.7672
02:53:50|0.7672
02:53:51|0.7672
02:53:52|0.7672
02:53:53|0.7672
02:53:55|0.7674
02:53:56|0.7674
02:53:57|0.7674
02:53:58|0.7674
02:54:00|0.7676
02:54:01|0.7676
02:54:02|0.7677
02:54:03|0.7677
02:54:03|0.7677
02:54:04|0.7677
02:54:05|0.7678
02:54:07|0.768
02:54:07|0.7679
02:54:08|0.7679
02:54:09|0.7679
02:54:11|0.7679
02:54:12|0.7679
02:54:12|0.768
02:54:13|0.768
02:54:14|0.768
02:54:15|0.768
02:54:16|0.7682
02:54:17|0.7682
02:54:19|0.7683
02:54:19|0.7683
02:54:21|0.7683
02:54:22|0.7684
02:54:23|0.7684
02:54:24|0.7684
02:54:25|0.7684
02:54:26|0.7684
02:54:27|0.7684
02:54:29|0.7684
02:54:30|0.7685
02:54:30|0.7684
02:54:32|0.7684
02:54:33|0.7684
02:54:33|0.7682
02:54:34|0.7682
02:54:35|0.768
02:54:36|0.768
02:54:37|0.768
02:54:38|0.768
02:54:39|0.768
02:54:40|0.7679
02:54:41|0.768
02:54:42|0.768
02:54:43|0.768
02:54:45|0.768
02:54:46|0.7679
02:54:46|0.7678
02:54:48|0.7678
02:54:48|0.7679
02:54:50|0.7679
02:54:50|0.7678
02:54:51|0.7678
02:54:53|0.7677
02:54:54|0.7678
02:54:55|0.7678
02:54:56|0.7678
02:54:57|0.7678
02:54:58|0.7677
02:54:59|0.7677
02:55:00|0.7677
02:55:01|0.7676
02:55:02|0.7676
02:55:03|0.7676
02:55:04|0.7676
02:55:05|0.7678
02:55:06|0.768
02:55:07|0.7682
02:55:08|0.7682
02:55:09|0.7682
02:55:10|0.7682
02:55:11|0.768
02:55:12|0.7682
02:55:13|0.7682
02:55:14|0.7682
02:55:15|0.768
02:55:16|0.768
02:55:17|0.7679
02:55:18|0.7679
02:55:19|0.7679
02:55:20|0.7679
02:55:21|0.7679
02:55:22|0.7679
02:55:24|0.7679
02:55:24|0.7679
02:55:25|0.7679
02:55:27|0.7679
02:55:27|0.7679
02:55:28|0.7679
02:55:30|0.768
02:55:30|0.7682
02:55:31|0.7682
02:55:33|0.7682
02:55:33|0.7682
02:55:34|0.7685
02:55:35|0.7685
02:55:36|0.7688
02:55:37|0.7689
02:55:38|0.7689
02:55:39|0.7689
02:55:41|0.7689
02:55:41|0.7689
02:55:43|0.7689
02:55:43|0.7689
02:55:44|0.7689
02:55:45|0.7689
02:55:46|0.7689
02:55:47|0.7689
02:55:48|0.7688
02:55:49|0.7688
02:55:51|0.7688
02:55:52|0.7688
02:55:53|0.7688
02:55:53|0.7688
02:55:55|0.7687
02:55:56|0.7687
02:55:57|0.7687
02:55:57|0.7687
02:55:59|0.7688
02:56:00|0.7688
02:56:02|0.7688
02:56:03|0.7688
02:56:04|0.7688
02:56:05|0.7688
02:56:06|0.7688
02:56:07|0.7688
02:56:08|0.7688
02:56:08|0.7688
02:56:10|0.7688
02:56:11|0.7683
02:56:12|0.7683
02:56:13|0.7683
02:56:14|0.7684
02:56:15|0.7684
02:56:16|0.7687
02:56:17|0.7687
02:56:18|0.7687
02:56:19|0.7687
02:56:20|0.7687
02:56:21|0.7687
02:56:22|0.7687
02:56:23|0.7687
02:56:24|0.7687
02:56:25|0.7687
02:56:26|0.7687
02:56:27|0.7687
02:56:28|0.7686
02:56:29|0.7686
02:56:30|0.7686
02:56:31|0.7686
02:56:32|0.7686
02:56:33|0.7686
02:56:34|0.7686
02:56:35|0.7686
02:56:36|0.7686
02:56:37|0.7686
02:56:38|0.7686
02:56:39|0.7681
02:56:40|0.7681
02:56:41|0.7681
02:56:42|0.7681
02:56:43|0.7682
02:56:44|0.7682
02:56:45|0.7682
02:56:46|0.768
02:56:47|0.768
02:56:48|0.768
02:56:49|0.768
02:56:50|0.7679
02:56:52|0.7679
02:56:52|0.7677
02:56:54|0.7677
02:56:55|0.7677
02:56:55|0.7679
02:56:56|0.7679
02:56:59|0.7678
02:56:59|0.7678
02:57:00|0.7677
02:57:02|0.7677
02:57:02|0.7677
02:57:03|0.7677
02:57:04|0.7676
02:57:05|0.7676
02:57:06|0.7676
02:57:08|0.7675
02:57:08|0.7675
02:57:09|0.7675
02:57:10|0.7675
02:57:12|0.7675
02:57:13|0.7675
02:57:13|0.7675
02:57:15|0.7675
02:57:16|0.7675
02:57:16|0.7675
02:57:17|0.7673
02:57:18|0.7673
02:57:19|0.7673
02:57:21|0.7673
02:57:21|0.7673
02:57:23|0.7673
02:57:24|0.7673
02:57:25|0.7673
02:57:25|0.7673
02:57:27|0.7673
02:57:28|0.7673
02:57:28|0.7673
02:57:29|0.7673
02:57:31|0.7673
02:57:32|0.7673
02:57:32|0.7673
02:57:33|0.7673
02:57:35|0.7673
02:57:35|0.7673
02:57:37|0.7673
02:57:37|0.7673
02:57:38|0.7673
02:57:40|0.7673
02:57:40|0.7673
02:57:41|0.7673
02:57:42|0.7673
02:57:43|0.7673
02:57:45|0.7673
02:57:45|0.7673
02:57:47|0.7673
02:57:48|0.7673
02:57:48|0.7674
02:57:49|0.7674
02:57:50|0.7674
02:57:53|0.7674
02:57:53|0.7674
02:57:54|0.768
02:57:55|0.768
02:57:57|0.768
02:57:57|0.768
02:57:58|0.768
02:58:00|0.768
02:58:00|0.768
02:58:02|0.768
02:58:03|0.768
02:58:04|0.768
02:58:04|0.768
02:58:05|0.768
02:58:06|0.768
02:58:07|0.7683
02:58:09|0.7683
02:58:09|0.7683
02:58:10|0.7686
02:58:11|0.7686
02:58:12|0.7686
02:58:14|0.7686
02:58:14|0.7686
02:58:15|0.7686
02:58:17|0.7686
02:58:17|0.7686
02:58:18|0.7686
02:58:19|0.7686
02:58:20|0.7686
02:58:21|0.7686
02:58:23|0.7686
02:58:24|0.7686
02:58:24|0.7686
02:58:25|0.7686
02:58:26|0.7686
02:58:27|0.7686
02:58:28|0.769
02:58:29|0.769
02:58:30|0.769
02:58:31|0.769
02:58:33|0.769
02:58:33|0.769
02:58:34|0.769
02:58:35|0.769
02:58:36|0.769
02:58:37|0.769
02:58:38|0.7691
02:58:39|0.7691
02:58:41|0.7691
02:58:41|0.7691
02:58:42|0.7691
02:58:43|0.7691
02:58:44|0.7689
02:58:45|0.7689
02:58:46|0.7689
02:58:48|0.7689
02:58:48|0.7689
02:58:49|0.7689
02:58:50|0.7689
02:58:51|0.7689
02:58:53|0.7689
02:58:54|0.7689
02:58:55|0.7689
02:58:57|0.7682
02:58:58|0.7682
02:58:59|0.7682
02:58:59|0.7682
02:59:00|0.7682
02:59:02|0.7682
02:59:02|0.7682
02:59:04|0.7682
02:59:05|0.7682
02:59:06|0.7682
02:59:06|0.7682
02:59:07|0.7682
02:59:08|0.7682
02:59:10|0.7682
02:59:11|0.7682
02:59:11|0.7682
02:59:13|0.7682
02:59:14|0.7682
02:59:15|0.7682
02:59:16|0.7682
02:59:17|0.7683
02:59:18|0.7683
02:59:18|0.7683
02:59:20|0.7683
02:59:21|0.7684
02:59:22|0.7683
02:59:23|0.7683
02:59:24|0.7682
02:59:24|0.7682
02:59:25|0.7682
02:59:27|0.7682
02:59:27|0.7682
02:59:28|0.7682
02:59:30|0.7682
02:59:31|0.7682
02:59:32|0.7682
02:59:33|0.7682
02:59:34|0.7682
02:59:35|0.7682
02:59:36|0.7682
02:59:36|0.7682
02:59:37|0.7682
02:59:39|0.7682
02:59:39|0.7682
02:59:41|0.7682
02:59:42|0.7682
02:59:43|0.7682
02:59:44|0.7682
02:59:44|0.7682
02:59:45|0.7682
02:59:47|0.7682
02:59:48|0.7682
02:59:48|0.7681
02:59:49|0.7681
02:59:50|0.7681
02:59:52|0.7681
02:59:52|0.7681
02:59:55|0.7676
02:59:56|0.7676
02:59:57|0.7676
02:59:58|0.7676
02:59:59|0.7677
03:00:00|0.7676
03:00:01|0.7676
03:00:03|0.7677
03:00:04|0.7677
03:00:04|0.7677
03:00:06|0.7677
03:00:07|0.7678
03:00:08|0.7679
03:00:09|0.7679
03:00:09|0.7678
03:00:11|0.768
03:00:12|0.7679
03:00:13|0.7679
03:00:14|0.768
03:00:14|0.7683
03:00:16|0.7683
03:00:17|0.7685
03:00:18|0.7685
03:00:19|0.7685
03:00:20|0.769
03:00:21|0.7689
03:00:22|0.7689
03:00:23|0.7683
03:00:24|0.7683
03:00:25|0.7683
03:00:26|0.7683
03:00:27|0.7683
03:00:28|0.7683
03:00:29|0.7685
03:00:30|0.7687
03:00:31|0.7686
03:00:32|0.7687
03:00:33|0.7687
03:00:34|0.7686
03:00:35|0.7687
03:00:36|0.7687
03:00:37|0.7686
03:00:38|0.7687
03:00:39|0.7684
03:00:40|0.7683
03:00:41|0.7683
03:00:42|0.7683
03:00:43|0.7683
03:00:44|0.7682
03:00:45|0.7681
03:00:46|0.7681
03:00:47|0.7681
03:00:48|0.7682
03:00:49|0.7682
03:00:50|0.7681
03:00:51|0.7683
03:00:52|0.7683
03:00:53|0.7681
03:00:54|0.7682
03:00:55|0.7682
03:00:56|0.7686
03:00:57|0.7686
03:00:58|0.7686
03:00:59|0.7687
03:01:00|0.7686
03:01:01|0.7687
03:01:02|0.7687
03:01:03|0.7687
03:01:04|0.7687
03:01:05|0.7686
03:01:06|0.7686
03:01:07|0.7686
03:01:08|0.7686
03:01:09|0.7687
03:01:11|0.7687
03:01:11|0.7686
03:01:12|0.7686
03:01:13|0.7686
03:01:14|0.7685
03:01:16|0.7685
03:01:16|0.7685
03:01:18|0.7685
03:01:19|0.7686
03:01:19|0.7685
03:01:20|0.7687
03:01:21|0.7687
03:01:22|0.7687
03:01:23|0.7687
03:01:24|0.7687
03:01:26|0.7688
03:01:26|0.7688
03:01:27|0.7688
03:01:28|0.7698
03:01:29|0.7698
03:01:30|0.77
03:01:31|0.7701
03:01:33|0.77
03:01:33|0.7698
03:01:35|0.7699
03:01:35|0.7697
03:01:36|0.7695
03:01:38|0.7696
03:01:38|0.7701
03:01:39|0.7705
03:01:40|0.7706
03:01:42|0.7706
03:01:43|0.7705
03:01:43|0.7706
03:01:45|0.7706
03:01:45|0.7706
03:01:46|0.7707
03:01:48|0.7703
03:01:48|0.7699
03:01:50|0.7699
03:01:50|0.7699
03:01:51|0.7703
03:01:54|0.7702
03:01:54|0.7702
03:01:56|0.7703
03:01:57|0.7705
03:01:58|0.7707
03:01:59|0.7707
03:02:00|0.7707
03:02:01|0.7701
03:02:03|0.7703
03:02:04|0.7703
03:02:04|0.7701
03:02:06|0.7701
03:02:06|0.7702
03:02:08|0.7702
03:02:08|0.7702
03:02:09|0.7699
03:02:10|0.7699
03:02:11|0.7699
03:02:13|0.7697
03:02:14|0.7697
03:02:15|0.7697
03:02:16|0.7697
03:02:17|0.7696
03:02:18|0.7693
03:02:19|0.7693
03:02:20|0.769
03:02:21|0.769
03:02:22|0.7687
03:02:24|0.7685
03:02:25|0.7684
03:02:26|0.7682
03:02:26|0.7681
03:02:28|0.7681
03:02:28|0.7681
03:02:29|0.7681
03:02:31|0.7679
03:02:31|0.7677
03:02:33|0.7677
03:02:33|0.7676
03:02:35|0.7676
03:02:36|0.7675
03:02:38|0.7677
03:02:38|0.7677
03:02:39|0.7677
03:02:40|0.7677
03:02:42|0.7677
03:02:42|0.7677
03:02:43|0.7674
03:02:45|0.7669
03:02:45|0.7669
03:02:47|0.7669
03:02:47|0.7673
03:02:49|0.7673
03:02:49|0.7673
03:02:51|0.7673
03:02:52|0.7673
03:02:53|0.7671
03:02:54|0.767
03:02:55|0.767
03:02:56|0.767
03:02:57|0.767
03:02:58|0.7668
03:02:59|0.7668
03:03:00|0.7668
03:03:01|0.7667
03:03:02|0.7668
03:03:03|0.7665
03:03:04|0.7665
03:03:05|0.767
03:03:07|0.7676
03:03:08|0.7677
03:03:09|0.7679
03:03:10|0.7679
03:03:11|0.7684
03:03:11|0.7684
03:03:13|0.7685
03:03:14|0.7684
03:03:14|0.7684
03:03:16|0.7684
03:03:17|0.7691
03:03:17|0.769
03:03:19|0.7691
03:03:20|0.7692
03:03:21|0.7692
03:03:22|0.7692
03:03:23|0.7692
03:03:24|0.7692
03:03:25|0.7694
03:03:26|0.7694
03:03:27|0.7694
03:03:28|0.7693
03:03:29|0.7693
03:03:30|0.7692
03:03:32|0.7692
03:03:33|0.7695
03:03:34|0.7695
03:03:35|0.7694
03:03:37|0.7697
03:03:38|0.7698
03:03:39|0.7699
03:03:39|0.7699
03:03:40|0.7699
03:03:42|0.77
03:03:43|0.7699
03:03:44|0.7699
03:03:45|0.7699
03:03:45|0.7699
03:03:47|0.7698
03:03:48|0.7698
03:03:49|0.7696
03:03:49|0.7695
03:03:50|0.7694
03:03:51|0.7693
03:03:53|0.7694
03:03:54|0.7696
03:03:55|0.7695
03:03:55|0.7698
03:03:57|0.7698
03:03:58|0.7699
03:03:59|0.7699
03:04:00|0.7699
03:04:01|0.77
03:04:02|0.7695
03:04:03|0.7695
03:04:04|0.7695
03:04:06|0.7693
03:04:06|0.7694
03:04:08|0.7695
03:04:09|0.7695
03:04:09|0.7695
03:04:11|0.7695
03:04:11|0.7695
03:04:13|0.7692
03:04:14|0.7692
03:04:15|0.7692
03:04:16|0.7692
03:04:17|0.7692
03:04:18|0.7691
03:04:19|0.7691
03:04:20|0.7694
03:04:21|0.7694
03:04:22|0.7693
03:04:23|0.7693
03:04:24|0.7692
03:04:26|0.7687
03:04:27|0.7686
03:04:28|0.7686
03:04:28|0.7686
03:04:30|0.7686
03:04:30|0.7686
03:04:31|0.7686
03:04:33|0.7685
03:04:34|0.7684
03:04:34|0.7684
03:04:36|0.7684
03:04:37|0.7684
03:04:37|0.7683
03:04:38|0.7684
03:04:40|0.7685
03:04:41|0.7685
03:04:42|0.7684
03:04:42|0.7684
03:04:44|0.7683
03:04:45|0.7678
03:04:46|0.7678
03:04:47|0.7679
03:04:48|0.7679
03:04:48|0.768
03:04:50|0.768
03:04:51|0.7678
03:04:52|0.7678
03:04:53|0.768
03:04:53|0.768
03:04:55|0.768
03:04:56|0.7679
03:04:57|0.7679
03:04:58|0.7679
03:04:59|0.768
03:05:00|0.768
03:05:01|0.7677
03:05:01|0.7677
03:05:03|0.7677
03:05:04|0.7677
03:05:05|0.7678
03:05:05|0.7678
03:05:07|0.7678
03:05:07|0.7678
03:05:09|0.7678
03:05:10|0.7679
03:05:11|0.7679
03:05:12|0.7683
03:05:13|0.7681
03:05:14|0.768
03:05:15|0.7677
03:05:16|0.7676
03:05:18|0.7674
03:05:18|0.7673
03:05:19|0.7667
03:05:21|0.7667
03:05:21|0.7667
03:05:23|0.7667
03:05:23|0.7667
03:05:24|0.7667
03:05:26|0.7667
03:05:27|0.7667
03:05:28|0.7667
03:05:28|0.7666
03:05:29|0.7666
03:05:31|0.7666
03:05:32|0.7666
03:05:33|0.7667
03:05:34|0.7667
03:05:35|0.7667
03:05:36|0.7667
03:05:37|0.7667
03:05:38|0.7667
03:05:39|0.7667
03:05:40|0.7671
03:05:41|0.7671
03:05:42|0.7671
03:05:43|0.7671
03:05:44|0.767
03:05:45|0.7671
03:05:46|0.7671
03:05:47|0.767
03:05:48|0.767
03:05:49|0.7672
03:05:50|0.7671
03:05:51|0.767
03:05:52|0.7669
03:05:53|0.7668
03:05:54|0.7667
03:05:55|0.7667
03:05:56|0.7667
03:05:57|0.7662
03:05:58|0.7663
03:05:59|0.7663
03:06:00|0.7664
03:06:01|0.7664
03:06:02|0.7664
03:06:03|0.7664
03:06:04|0.7667
03:06:05|0.7667
03:06:06|0.7661
03:06:07|0.766
03:06:08|0.766
03:06:09|0.7651
03:06:10|0.7645
03:06:11|0.7639
03:06:13|0.764
03:06:14|0.764
03:06:14|0.7637
03:06:16|0.7637
03:06:16|0.7637
03:06:17|0.7639
03:06:18|0.764
03:06:19|0.7642
03:06:20|0.7642
03:06:21|0.7642
03:06:22|0.7641
03:06:23|0.7644
03:06:24|0.7642
03:06:26|0.7636
03:06:27|0.7635
03:06:27|0.7637
03:06:29|0.7637
03:06:29|0.7637
03:06:31|0.7636
03:06:32|0.7636
03:06:32|0.7639
03:06:33|0.7639
03:06:35|0.7639
03:06:36|0.7639
03:06:37|0.7639
03:06:37|0.7639
03:06:39|0.7645
03:06:39|0.7648
03:06:40|0.7649
03:06:42|0.765
03:06:43|0.7652
03:06:43|0.7652
03:06:44|0.765
03:06:45|0.765
03:06:47|0.765
03:06:48|0.7657
03:06:48|0.7656
03:06:50|0.7658
03:06:50|0.7658
03:06:52|0.766
03:06:52|0.7661
03:06:53|0.7657
03:06:55|0.7645
03:06:56|0.7645
03:06:57|0.7645
03:06:58|0.7645
03:06:59|0.7641
03:07:00|0.7641
03:07:01|0.764
03:07:02|0.7641
03:07:03|0.7641
03:07:04|0.7649
03:07:05|0.7649
03:07:07|0.7651
03:07:07|0.7647
03:07:09|0.7644
03:07:10|0.7639
03:07:10|0.7639
03:07:12|0.7637
03:07:13|0.7637
03:07:14|0.7637
03:07:15|0.7637
03:07:15|0.7638
03:07:17|0.7638
03:07:18|0.7638
03:07:20|0.764
03:07:20|0.7637
03:07:22|0.7639
03:07:23|0.764
03:07:23|0.764
03:07:25|0.764
03:07:25|0.764
03:07:27|0.7641
03:07:28|0.764
03:07:29|0.7642
03:07:30|0.7643
03:07:30|0.7643
03:07:31|0.764
03:07:33|0.764
03:07:34|0.7638
03:07:36|0.7637
03:07:37|0.7636
03:07:38|0.7636
03:07:39|0.7636
03:07:39|0.7636
03:07:41|0.7635
03:07:42|0.7635
03:07:43|0.7635
03:07:45|0.7635
03:07:45|0.7636
03:07:46|0.7636
03:07:47|0.7636
03:07:48|0.7636
03:07:50|0.7636
03:07:51|0.7635
03:07:52|0.7635
03:07:53|0.7635
03:07:53|0.7636
03:07:55|0.7636
03:07:56|0.7636
03:07:57|0.7636
03:07:58|0.7633
03:07:59|0.7633
03:07:59|0.7631
03:08:00|0.7631
03:08:02|0.7631
03:08:03|0.7631
03:08:03|0.7631
03:08:05|0.7632
03:08:05|0.7637
03:08:06|0.7634
03:08:09|0.7636
03:08:10|0.7636
03:08:11|0.7635
03:08:12|0.7635
03:08:13|0.7637
03:08:14|0.7636
03:08:15|0.7636
03:08:16|0.7636
03:08:17|0.7636
03:08:19|0.7636
03:08:20|0.7636
03:08:20|0.7636
03:08:21|0.7636
03:08:22|0.7636
03:08:23|0.7633
03:08:25|0.7633
03:08:25|0.7633
03:08:27|0.7636
03:08:28|0.7636
03:08:28|0.7636
03:08:29|0.7635
03:08:30|0.7635
03:08:31|0.7635
03:08:33|0.7639
03:08:34|0.7639
03:08:34|0.7639
03:08:35|0.7639
03:08:37|0.7637
03:08:39|0.7637
03:08:40|0.7636
03:08:41|0.7636
03:08:42|0.7636
03:08:42|0.7636
03:08:43|0.7635
03:08:44|0.7632
03:08:46|0.7632
03:08:47|0.7632
03:08:48|0.7632
03:08:48|0.7633
03:08:49|0.7632
03:08:51|0.7632
03:08:51|0.7632
03:08:52|0.7631
03:08:53|0.7631
03:08:54|0.7631
03:08:56|0.7631
03:08:56|0.7631
03:08:57|0.7629
03:08:59|0.7629
03:09:00|0.7629
03:09:01|0.7629
03:09:02|0.7629
03:09:03|0.7631
03:09:04|0.7631
03:09:05|0.7631
03:09:06|0.7631
03:09:07|0.7634
03:09:08|0.7634
03:09:09|0.7633
03:09:10|0.7632
03:09:11|0.7632
03:09:12|0.7636
03:09:13|0.7636
03:09:14|0.7635
03:09:15|0.7635
03:09:16|0.7635
03:09:18|0.7635
03:09:18|0.7637
03:09:19|0.7637
03:09:20|0.7638
03:09:22|0.7638
03:09:23|0.7639
03:09:23|0.7639
03:09:25|0.7639
03:09:26|0.764
03:09:27|0.7642
03:09:28|0.7643
03:09:29|0.7643
03:09:30|0.7643
03:09:31|0.7641
03:09:31|0.7642
03:09:34|0.7638
03:09:34|0.7638
03:09:36|0.7636
03:09:37|0.7636
03:09:37|0.7636
03:09:38|0.7636
03:09:39|0.7634
03:09:41|0.7636
03:09:41|0.7636
03:09:42|0.7636
03:09:43|0.7636
03:09:45|0.7636
03:09:45|0.7636
03:09:47|0.7637
03:09:48|0.7637
03:09:49|0.7637
03:09:50|0.7637
03:09:50|0.7637
03:09:52|0.7637
03:09:52|0.7637
03:09:54|0.7637
03:09:55|0.7636
03:09:55|0.7636
03:09:57|0.7636
03:09:57|0.7636
03:09:59|0.7636
03:10:00|0.7636
03:10:01|0.7636
03:10:01|0.764
03:10:02|0.764
03:10:03|0.764
03:10:04|0.764
03:10:06|0.7641
03:10:06|0.7641
03:10:09|0.7641
03:10:10|0.7646
03:10:11|0.7646
03:10:12|0.7643
03:10:13|0.7639
03:10:14|0.7641
03:10:15|0.7643
03:10:16|0.7644
03:10:17|0.7644
03:10:18|0.7644
03:10:20|0.7645
03:10:21|0.7648
03:10:21|0.7655
03:10:22|0.7656
03:10:23|0.7653
03:10:24|0.7653
03:10:26|0.7658
03:10:26|0.7655
03:10:27|0.7653
03:10:28|0.7652
03:10:29|0.765
03:10:30|0.7652
03:10:32|0.7654
03:10:32|0.7654
03:10:33|0.7652
03:10:34|0.7651
03:10:35|0.765
03:10:36|0.7647
03:10:38|0.7647
03:10:39|0.7647
03:10:40|0.7645
03:10:40|0.7645
03:10:41|0.7645
03:10:42|0.7645
03:10:43|0.7645
03:10:44|0.7643
03:10:45|0.7643
03:10:47|0.7643
03:10:47|0.7642
03:10:48|0.7649
03:10:49|0.7649
03:10:51|0.7649
03:10:51|0.7649
03:10:53|0.765
03:10:54|0.765
03:10:55|0.7651
03:10:56|0.7648
03:10:56|0.7647
03:10:58|0.7649
03:10:58|0.7649
03:10:59|0.7647
03:11:00|0.7647
03:11:01|0.7649
03:11:03|0.7649
03:11:03|0.7649
03:11:04|0.7649
03:11:06|0.765
03:11:07|0.7651
03:11:07|0.7651
03:11:09|0.7651
03:11:13|0.7651
03:11:14|0.7654
03:11:15|0.7653
03:11:16|0.7651
03:11:17|0.7649
03:11:18|0.7649
03:11:19|0.7649
03:11:20|0.765
03:11:20|0.7649
03:11:22|0.7652
03:11:23|0.7656
03:11:24|0.7656
03:11:25|0.7659
03:11:26|0.7658
03:11:27|0.7658
03:11:28|0.7658
03:11:29|0.7658
03:11:30|0.7658
03:11:30|0.7659
03:11:32|0.7659
03:11:33|0.7659
03:11:34|0.7658
03:11:35|0.7658
03:11:36|0.766
03:11:36|0.766
03:11:38|0.766
03:11:39|0.766
03:11:40|0.766
03:11:40|0.766
03:11:42|0.7659
03:11:43|0.7659
03:11:44|0.7659
03:11:45|0.7658
03:11:46|0.7656
03:11:47|0.7656
03:11:48|0.7656
03:11:49|0.7657
03:11:50|0.7657
03:11:51|0.7656
03:11:52|0.7656
03:11:53|0.7652
03:11:54|0.7652
03:11:55|0.7651
03:11:56|0.7651
03:11:57|0.7651
03:11:58|0.7651
03:11:59|0.765
03:12:00|0.7649
03:12:01|0.7649
03:12:02|0.7649
03:12:03|0.7649
03:12:04|0.7649
03:12:05|0.7647
03:12:06|0.7646
03:12:07|0.7646
03:12:08|0.7648
03:12:09|0.7648
03:12:10|0.7648
03:12:12|0.7647
03:12:13|0.7649
03:12:14|0.7648
03:12:15|0.7648
03:12:16|0.7649
03:12:17|0.7645
03:12:17|0.7645
03:12:18|0.7645
03:12:19|0.7645
03:12:21|0.7645
03:12:21|0.7647
03:12:23|0.7647
03:12:24|0.7647
03:12:24|0.7646
03:12:25|0.7646
03:12:26|0.7646
03:12:27|0.7647
03:12:29|0.7647
03:12:29|0.7648
03:12:30|0.7648
03:12:32|0.765
03:12:34|0.7651
03:12:34|0.7652
03:12:35|0.765
03:12:36|0.765
03:12:37|0.765
03:12:38|0.7652
03:12:39|0.7652
03:12:40|0.7653
03:12:41|0.7658
03:12:42|0.766
03:12:43|0.7659
03:12:45|0.7659
03:12:46|0.766
03:12:46|0.7662
03:12:47|0.7661
03:12:49|0.7661
03:12:50|0.7661
03:12:50|0.7662
03:12:51|0.766
03:12:52|0.766
03:12:53|0.7659
03:12:54|0.7659
03:12:55|0.7659
03:12:57|0.7659
03:12:58|0.7661
03:12:59|0.7661
03:12:59|0.7661
03:13:01|0.766
03:13:02|0.7656
03:13:03|0.7658
03:13:04|0.7658
03:13:05|0.766
03:13:06|0.766
03:13:07|0.7659
03:13:08|0.7658
03:13:09|0.7658
03:13:10|0.7659
03:13:11|0.7659
03:13:12|0.7659
03:13:14|0.7659
03:13:15|0.7659
03:13:16|0.7659
03:13:18|0.7659
03:13:19|0.7654
03:13:20|0.7652
03:13:20|0.7652
03:13:21|0.7652
03:13:23|0.7652
03:13:23|0.7652
03:13:25|0.7652
03:13:26|0.7651
03:13:26|0.7651
03:13:27|0.7651
03:13:28|0.7651
03:13:29|0.7651
03:13:31|0.765
03:13:31|0.7649
03:13:32|0.7649
03:13:33|0.765
03:13:34|0.765
03:13:35|0.765
03:13:36|0.765
03:13:37|0.765
03:13:39|0.765
03:13:39|0.765
03:13:41|0.7649
03:13:41|0.7649
03:13:42|0.7649
03:13:44|0.7649
03:13:44|0.7649
03:13:45|0.7651
03:13:46|0.7651
03:13:48|0.7652
03:13:48|0.7652
03:13:50|0.7649
03:13:50|0.7649
03:13:51|0.7649
03:13:52|0.7649
03:13:53|0.7646
03:13:54|0.7646
03:13:55|0.7647
03:13:56|0.7647
03:13:57|0.7647
03:13:58|0.7647
03:14:00|0.7647
03:14:00|0.7647
03:14:01|0.7647
03:14:02|0.7647
03:14:04|0.7644
03:14:04|0.7645
03:14:05|0.7645
03:14:07|0.7645
03:14:07|0.7645
03:14:08|0.7645
03:14:09|0.7645
03:14:10|0.7648
03:14:12|0.7648
03:14:14|0.7648
03:14:15|0.7646
03:14:16|0.7646
03:14:17|0.7647
03:14:19|0.7646
03:14:19|0.7646
03:14:21|0.7646
03:14:21|0.7645
03:14:22|0.7643
03:14:23|0.7644
03:14:24|0.7645
03:14:25|0.7648
03:14:26|0.7647
03:14:28|0.7648
03:14:28|0.7649
03:14:30|0.7649
03:14:31|0.7649
03:14:32|0.7649
03:14:33|0.7649
03:14:34|0.7649
03:14:35|0.7649
03:14:36|0.7649
03:14:37|0.7649
03:14:37|0.7649
03:14:39|0.7649
03:14:40|0.7649
03:14:41|0.7651
03:14:42|0.7648
03:14:43|0.7648
03:14:44|0.7648
03:14:45|0.7649
03:14:46|0.7651
03:14:47|0.7651
03:14:48|0.7651
03:14:49|0.765
03:14:50|0.765
03:14:51|0.7651
03:14:52|0.765
03:14:53|0.7652
03:14:54|0.7653
03:14:55|0.7653
03:14:56|0.7655
03:14:57|0.7655
03:14:58|0.7655
03:14:59|0.7655
03:15:00|0.7653
03:15:01|0.7653
03:15:02|0.7652
03:15:03|0.7652
03:15:04|0.7652
03:15:05|0.7653
03:15:06|0.7653
03:15:07|0.7653
03:15:08|0.7653
03:15:09|0.7655
03:15:10|0.7655
03:15:11|0.7659
03:15:13|0.7659
03:15:14|0.766
03:15:15|0.766
03:15:15|0.7656
03:15:17|0.7654
03:15:18|0.7654
03:15:19|0.7654
03:15:20|0.7655
03:15:21|0.7655
03:15:22|0.7655
03:15:23|0.7655
03:15:24|0.7655
03:15:24|0.7652
03:15:26|0.7652
03:15:27|0.7652
03:15:28|0.7652
03:15:28|0.7651
03:15:30|0.7651
03:15:31|0.7651
03:15:32|0.765
03:15:33|0.765
03:15:33|0.7649
03:15:34|0.7647
03:15:36|0.7647
03:15:37|0.7647
03:15:38|0.7647
03:15:39|0.7646
03:15:41|0.7647
03:15:41|0.7647
03:15:42|0.7647
03:15:44|0.7647
03:15:44|0.7647
03:15:45|0.7647
03:15:46|0.7647
03:15:47|0.7647
03:15:48|0.7647
03:15:49|0.7647
03:15:50|0.7647
03:15:51|0.7647
03:15:52|0.7647
03:15:53|0.7647
03:15:54|0.7647
03:15:55|0.7647
03:15:57|0.7647
03:15:57|0.765
03:15:58|0.7651
03:16:00|0.7651
03:16:01|0.7652
03:16:01|0.7652
03:16:02|0.7652
03:16:03|0.7652
03:16:05|0.7657
03:16:05|0.7657
03:16:06|0.7657
03:16:07|0.7655
03:16:08|0.7654
03:16:10|0.7654
03:16:11|0.7654
03:16:13|0.7653
03:16:14|0.7652
03:16:15|0.7652
03:16:15|0.7651
03:16:17|0.7651
03:16:17|0.7651
03:16:18|0.7651
03:16:19|0.7647
03:16:20|0.7648
03:16:21|0.7651
03:16:23|0.7652
03:16:24|0.7652
03:16:25|0.7652
03:16:27|0.7653
03:16:27|0.7652
03:16:28|0.7652
03:16:29|0.7652
03:16:31|0.7652
03:16:31|0.7649
03:16:32|0.7649
03:16:34|0.7649
03:16:35|0.7649
03:16:35|0.7649
03:16:37|0.7647
03:16:37|0.7646
03:16:38|0.7646
03:16:39|0.7644
03:16:40|0.7645
03:16:41|0.7645
03:16:42|0.7645
03:16:43|0.7645
03:16:44|0.7641
03:16:46|0.7641
03:16:46|0.7641
03:16:47|0.7642
03:16:48|0.7644
03:16:49|0.7645
03:16:51|0.7645
03:16:51|0.7645
03:16:52|0.7645
03:16:53|0.7647
03:16:54|0.7647
03:16:56|0.7647
03:16:56|0.7647
03:16:57|0.7647
03:16:58|0.7647
03:16:59|0.7648
03:17:00|0.7648
03:17:01|0.7648
03:17:02|0.765
03:17:03|0.765
03:17:04|0.765
03:17:05|0.765
03:17:07|0.7647
03:17:07|0.7647
03:17:08|0.7648
03:17:09|0.7648
03:17:10|0.7647
03:17:11|0.7647
03:17:13|0.7647
03:17:13|0.7647
03:17:15|0.7648
03:17:16|0.7648
03:17:16|0.7651
03:17:18|0.7651
03:17:20|0.765
03:17:21|0.765
03:17:22|0.765
03:17:23|0.765
03:17:24|0.7647
03:17:25|0.7648
03:17:26|0.7648
03:17:27|0.7648
03:17:28|0.7649
03:17:29|0.7649
03:17:31|0.7649
03:17:32|0.7648
03:17:33|0.7649
03:17:33|0.7651
03:17:34|0.7651
03:17:35|0.7651
03:17:36|0.7651
03:17:37|0.7651
03:17:38|0.7651
03:17:40|0.7651
03:17:41|0.765
03:17:42|0.7649
03:17:42|0.7649
03:17:43|0.765
03:17:45|0.765
03:17:46|0.7651
03:17:46|0.7653
03:17:48|0.7653
03:17:49|0.7651
03:17:50|0.7651
03:17:51|0.7651
03:17:51|0.7651
03:17:52|0.7651
03:17:54|0.7651
03:17:54|0.7651
03:17:57|0.7653
03:17:59|0.7653
03:18:00|0.7653
03:18:02|0.7652
03:18:03|0.7652
03:18:04|0.7652
03:18:05|0.7652
03:18:05|0.7649
03:18:07|0.7648
03:18:08|0.7648
03:18:08|0.7648
03:18:10|0.7648
03:18:11|0.7653
03:18:13|0.7652
03:18:14|0.7651
03:18:15|0.7651
03:18:16|0.7651
03:18:18|0.7651
03:18:18|0.7651
03:18:20|0.7655
03:18:21|0.7657
03:18:21|0.7657
03:18:22|0.7657
03:18:23|0.7657
03:18:24|0.7657
03:18:25|0.7657
03:18:27|0.7653
03:18:28|0.7652
03:18:29|0.7653
03:18:29|0.7653
03:18:30|0.7653
03:18:31|0.7653
03:18:32|0.7653
03:18:34|0.7653
03:18:35|0.7653
03:18:35|0.7654
03:18:37|0.7655
03:18:38|0.7655
03:18:39|0.7654
03:18:40|0.7654
03:18:41|0.7653
03:18:42|0.7649
03:18:43|0.7649
03:18:44|0.7649
03:18:45|0.7648
03:18:46|0.7649
03:18:47|0.765
03:18:48|0.7652
03:18:49|0.7652
03:18:50|0.7652
03:18:51|0.7652
03:18:52|0.7652
03:18:53|0.7653
03:18:54|0.7653
03:18:55|0.7653
03:18:56|0.7652
03:18:57|0.7652
03:18:58|0.7652
03:18:59|0.7652
03:19:00|0.7652
03:19:02|0.7653
03:19:02|0.7653
03:19:03|0.7653
03:19:04|0.7651
03:19:06|0.7651
03:19:06|0.7649
03:19:08|0.7648
03:19:09|0.7649
03:19:10|0.7649
03:19:10|0.7649
03:19:11|0.7649
03:19:12|0.7649
03:19:14|0.7647
03:19:15|0.7646
03:19:15|0.7646
03:19:17|0.7642
03:19:19|0.7643
03:19:20|0.7643
03:19:20|0.7643
03:19:22|0.7643
03:19:23|0.7643
03:19:24|0.7643
03:19:25|0.7642
03:19:27|0.7642
03:19:28|0.7643
03:19:28|0.7643
03:19:30|0.7644
03:19:30|0.7644
03:19:31|0.7644
03:19:33|0.7641
03:19:34|0.764
03:19:35|0.764
03:19:35|0.764
03:19:36|0.764
03:19:38|0.764
03:19:38|0.764
03:19:40|0.764
03:19:41|0.764
03:19:42|0.7639
03:19:43|0.7639
03:19:44|0.7638
03:19:45|0.7639
03:19:46|0.7639
03:19:47|0.7639
03:19:48|0.7639
03:19:49|0.7639
03:19:50|0.7639
03:19:51|0.764
03:19:52|0.764
03:19:53|0.764
03:19:54|0.764
03:19:55|0.764
03:19:56|0.7635
03:19:57|0.7635
03:19:58|0.7635
03:19:59|0.7635
03:20:00|0.7634
03:20:01|0.7634
03:20:02|0.7631
03:20:03|0.7631
03:20:04|0.7631
03:20:05|0.7631
03:20:06|0.7631
03:20:07|0.7629
03:20:08|0.763
03:20:09|0.763
03:20:10|0.7628
03:20:11|0.7632
03:20:13|0.7632
03:20:13|0.763
03:20:14|0.7631
03:20:16|0.7631
03:20:17|0.7631
03:20:18|0.7631
03:20:20|0.763
03:20:21|0.763
03:20:21|0.7627
03:20:23|0.7624
03:20:23|0.7625
03:20:24|0.7625
03:20:26|0.7624
03:20:27|0.7625
03:20:28|0.7626
03:20:29|0.7626
03:20:29|0.7626
03:20:30|0.7624
03:20:32|0.7623
03:20:32|0.7623
03:20:33|0.7623
03:20:35|0.7623
03:20:36|0.7623
03:20:37|0.7624
03:20:38|0.7624
03:20:39|0.7626
03:20:40|0.7627
03:20:41|0.7627
03:20:42|0.7627
03:20:44|0.7628
03:20:44|0.7628
03:20:45|0.7628
03:20:46|0.7628
03:20:48|0.7628
03:20:48|0.7626
03:20:50|0.7628
03:20:50|0.7628
03:20:52|0.763
03:20:52|0.763
03:20:54|0.7632
03:20:55|0.7631
03:20:55|0.7631
03:20:57|0.7631
03:20:58|0.7631
03:20:59|0.763
03:21:00|0.763
03:21:01|0.7629
03:21:02|0.7628
03:21:03|0.7628
03:21:04|0.7628
03:21:05|0.7631
03:21:06|0.7631
03:21:08|0.7631
03:21:09|0.7633
03:21:10|0.763
03:21:12|0.7627
03:21:13|0.7628
03:21:14|0.7629
03:21:15|0.7634
03:21:16|0.7637
03:21:17|0.764
03:21:18|0.7638
03:21:19|0.7634
03:21:20|0.7634
03:21:21|0.7634
03:21:22|0.7634
03:21:24|0.7635
03:21:24|0.7635
03:21:26|0.7637
03:21:27|0.7637
03:21:28|0.7637
03:21:29|0.7637
03:21:29|0.7636
03:21:30|0.7636
03:21:32|0.7636
03:21:33|0.7635
03:21:34|0.7635
03:21:35|0.7635
03:21:36|0.7635
03:21:37|0.7635
03:21:39|0.7631
03:21:39|0.7631
03:21:40|0.7633
03:21:41|0.7633
03:21:43|0.7633
03:21:44|0.7633
03:21:45|0.7634
03:21:46|0.7636
03:21:47|0.7636
03:21:47|0.7636
03:21:49|0.7637
03:21:50|0.7637
03:21:52|0.7637
03:21:53|0.7638
03:21:53|0.7638
03:21:55|0.7638
03:21:55|0.7638
03:21:56|0.7638
03:21:57|0.7639
03:21:58|0.7639
03:21:59|0.7638
03:22:00|0.7639
03:22:01|0.764
03:22:02|0.7641
03:22:03|0.7641
03:22:05|0.7639
03:22:06|0.7638
03:22:07|0.7638
03:22:08|0.7639
03:22:08|0.764
03:22:09|0.7639
03:22:11|0.764
03:22:12|0.764
03:22:13|0.7637
03:22:15|0.7639
03:22:15|0.7639
03:22:16|0.7639
03:22:18|0.7639
03:22:18|0.7638
03:22:20|0.7639
03:22:21|0.7639
03:22:22|0.764
03:22:23|0.764
03:22:24|0.764
03:22:25|0.764
03:22:26|0.764
03:22:27|0.7641
03:22:28|0.7641
03:22:29|0.7641
03:22:30|0.7641
03:22:31|0.7641
03:22:32|0.7643
03:22:33|0.7643
03:22:34|0.7646
03:22:35|0.7646
03:22:37|0.7647
03:22:37|0.7648
03:22:39|0.765
03:22:39|0.7653
03:22:40|0.7654
03:22:41|0.7654
03:22:42|0.7655
03:22:43|0.7655
03:22:45|0.7655
03:22:45|0.7656
03:22:48|0.7657
03:22:49|0.7657
03:22:50|0.766
03:22:50|0.7661
03:22:52|0.7661
03:22:52|0.7661
03:22:54|0.7662
03:22:55|0.7662
03:22:56|0.7661
03:22:57|0.7662
03:22:58|0.7661
03:22:59|0.7662
03:23:00|0.7661
03:23:01|0.7662
03:23:02|0.7661
03:23:03|0.7661
03:23:04|0.7657
03:23:06|0.7657
03:23:06|0.766
03:23:07|0.7662
03:23:08|0.7662
03:23:09|0.766
03:23:11|0.7662
03:23:11|0.7663
03:23:12|0.7663
03:23:14|0.7665
03:23:14|0.7666
03:23:16|0.7666
03:23:17|0.7666
03:23:18|0.7666
03:23:18|0.7666
03:23:19|0.7666
03:23:21|0.7666
03:23:22|0.7666
03:23:23|0.7666
03:23:24|0.7667
03:23:25|0.7668
03:23:26|0.7668
03:23:27|0.7669
03:23:28|0.7667
03:23:30|0.7666
03:23:30|0.7665
03:23:32|0.7666
03:23:33|0.7669
03:23:33|0.7668
03:23:34|0.7666
03:23:35|0.7666
03:23:37|0.7664
03:23:38|0.7664
03:23:39|0.7664
03:23:39|0.7665
03:23:40|0.7666
03:23:41|0.7666
03:23:42|0.7665
03:23:43|0.7664
03:23:44|0.7663
03:23:45|0.7663
03:23:46|0.7663
03:23:47|0.7663
03:23:49|0.7663
03:23:49|0.7666
03:23:50|0.7666
03:23:51|0.7664
03:23:52|0.7664
03:23:54|0.7665
03:23:55|0.7664
03:23:56|0.7663
03:23:57|0.7663
03:23:58|0.7663
03:23:59|0.7662
03:24:00|0.7662
03:24:01|0.7662
03:24:02|0.7662
03:24:03|0.7661
03:24:05|0.7661
03:24:06|0.766
03:24:07|0.766
03:24:08|0.7663
03:24:09|0.7663
03:24:10|0.766
03:24:11|0.766
03:24:12|0.7657
03:24:13|0.7657
03:24:13|0.7658
03:24:15|0.7656
03:24:16|0.7657
03:24:17|0.7657
03:24:18|0.7656
03:24:19|0.7656
03:24:20|0.7656
03:24:21|0.7657
03:24:22|0.7661
03:24:23|0.7661
03:24:24|0.7659
03:24:25|0.7659
03:24:27|0.7658
03:24:28|0.7658
03:24:29|0.7658
03:24:29|0.7658
03:24:31|0.7657
03:24:32|0.7657
03:24:33|0.7657
03:24:34|0.7658
03:24:35|0.7656
03:24:36|0.7657
03:24:37|0.7657
03:24:38|0.7659
03:24:39|0.7659
03:24:40|0.7659
03:24:41|0.7659
03:24:42|0.7659
03:24:43|0.7659
03:24:44|0.7659
03:24:45|0.7658
03:24:46|0.7657
03:24:47|0.7658
03:24:49|0.7658
03:24:49|0.7658
03:24:50|0.7658
03:24:51|0.7655
03:24:53|0.7654
03:24:53|0.7654
03:24:54|0.7652
03:24:55|0.7652
03:24:57|0.7653
03:24:57|0.7654
03:24:58|0.7653
03:25:00|0.7654
03:25:00|0.7654
03:25:02|0.7654
03:25:02|0.7656
03:25:04|0.765
03:25:04|0.7651
03:25:06|0.7655
03:25:08|0.7658
03:25:09|0.766
03:25:10|0.7663
03:25:10|0.7661
03:25:12|0.7661
03:25:13|0.7661
03:25:13|0.7662
03:25:15|0.7663
03:25:16|0.7661
03:25:17|0.7661
03:25:18|0.7661
03:25:19|0.766
03:25:21|0.7661
03:25:21|0.7661
03:25:23|0.7661
03:25:24|0.7658
03:25:25|0.7658
03:25:25|0.7659
03:25:26|0.766
03:25:28|0.766
03:25:29|0.766
03:25:29|0.766
03:25:31|0.7658
03:25:31|0.7657
03:25:33|0.7657
03:25:34|0.7657
03:25:34|0.7653
03:25:36|0.765
03:25:36|0.765
03:25:37|0.765
03:25:39|0.765
03:25:39|0.765
03:25:41|0.7649
03:25:42|0.765
03:25:43|0.765
03:25:44|0.7652
03:25:45|0.7653
03:25:46|0.7653
03:25:47|0.7653
03:25:48|0.7651
03:25:49|0.7652
03:25:50|0.7652
03:25:51|0.7652
03:25:52|0.7649
03:25:53|0.7649
03:25:54|0.7649
03:25:55|0.7648
03:25:56|0.7648
03:25:57|0.7648
03:25:58|0.7648
03:25:59|0.7648
03:26:00|0.7648
03:26:01|0.7648
03:26:02|0.7648
03:26:03|0.7646
03:26:04|0.7646
03:26:06|0.7646
03:26:06|0.7645
03:26:08|0.7645
03:26:08|0.7645
03:26:10|0.7645
03:26:10|0.7645
03:26:11|0.7645
03:26:13|0.7645
03:26:14|0.7645
03:26:15|0.7645
03:26:16|0.7645
03:26:17|0.7644
03:26:18|0.7644
03:26:19|0.7645
03:26:20|0.7645
03:26:20|0.7649
03:26:21|0.7649
03:26:23|0.7648
03:26:23|0.7648
03:26:25|0.7648
03:26:25|0.7649
03:26:27|0.7649
03:26:27|0.7649
03:26:29|0.7648
03:26:30|0.7647
03:26:31|0.7646
03:26:31|0.7646
03:26:32|0.7644
03:26:34|0.7644
03:26:35|0.7644
03:26:36|0.7644
03:26:37|0.7644
03:26:37|0.7645
03:26:39|0.7648
03:26:40|0.765
03:26:41|0.7649
03:26:42|0.7646
03:26:42|0.7646
03:26:44|0.7646
03:26:44|0.7644
03:26:45|0.7644
03:26:46|0.7642
03:26:48|0.7642
03:26:48|0.7642
03:26:50|0.7644
03:26:51|0.7644
03:26:51|0.7644
03:26:53|0.7644
03:26:54|0.7649
03:26:55|0.7649
03:26:55|0.7649
03:26:57|0.7649
03:26:58|0.7649
03:26:58|0.7649
03:27:00|0.7649
03:27:01|0.7649
03:27:02|0.7649
03:27:04|0.7652
03:27:05|0.7649
03:27:06|0.7649
03:27:07|0.7649
03:27:08|0.765
03:27:09|0.765
03:27:10|0.765
03:27:12|0.765
03:27:13|0.765
03:27:13|0.765
03:27:14|0.765
03:27:16|0.765
03:27:17|0.765
03:27:18|0.7649
03:27:19|0.7649
03:27:20|0.7651
03:27:21|0.7651
03:27:23|0.7651
03:27:24|0.7651
03:27:24|0.7651
03:27:25|0.7651
03:27:26|0.7651
03:27:27|0.7651
03:27:28|0.7651
03:27:30|0.7651
03:27:30|0.7651
03:27:32|0.7651
03:27:32|0.7651
03:27:33|0.7651
03:27:34|0.7651
03:27:36|0.7651
03:27:36|0.7651
03:27:37|0.7651
03:27:38|0.7651
03:27:39|0.7651
03:27:40|0.7651
03:27:41|0.7651
03:27:42|0.7651
03:27:43|0.7651
03:27:44|0.7651
03:27:45|0.765
03:27:46|0.765
03:27:48|0.765
03:27:49|0.7652
03:27:50|0.7652
03:27:50|0.7652
03:27:51|0.765
03:27:52|0.765
03:27:53|0.765
03:27:55|0.765
03:27:56|0.765
03:27:57|0.765
03:27:57|0.765
03:27:59|0.765
03:28:00|0.765
03:28:00|0.765
03:28:02|0.7657
03:28:02|0.7657
03:28:05|0.7661
03:28:05|0.7661
03:28:07|0.7661
03:28:08|0.7661
03:28:08|0.7661
03:28:09|0.7661
03:28:11|0.7661
03:28:11|0.7661
03:28:12|0.7661
03:28:13|0.766
03:28:14|0.766
03:28:16|0.766
03:28:16|0.766
03:28:18|0.766
03:28:18|0.766
03:28:20|0.7659
03:28:21|0.7659
03:28:21|0.7659
03:28:22|0.7659
03:28:24|0.7658
03:28:25|0.7658
03:28:26|0.7658
03:28:27|0.7658
03:28:28|0.7659
03:28:29|0.7659
03:28:30|0.7659
03:28:31|0.7659
03:28:32|0.7659
03:28:33|0.7659
03:28:34|0.7659
03:28:35|0.7658
03:28:36|0.7658
03:28:37|0.7655
03:28:38|0.7655
03:28:39|0.7655
03:28:40|0.7655
03:28:41|0.7655
03:28:42|0.7655
03:28:43|0.7655
03:28:44|0.7655
03:28:45|0.7656
03:28:46|0.7656
03:28:47|0.7656
03:28:48|0.7656
03:28:49|0.7656
03:28:50|0.766
03:28:51|0.766
03:28:52|0.766
03:28:53|0.766
03:28:54|0.766
03:28:55|0.766
03:28:56|0.766
03:28:57|0.766
03:28:58|0.766
03:28:59|0.766
03:29:00|0.7661
03:29:01|0.7661
03:29:02|0.7658
03:29:03|0.7657
03:29:04|0.7657
03:29:05|0.7657
03:29:06|0.7657
03:29:08|0.766
03:29:09|0.766
03:29:09|0.766
03:29:10|0.766
03:29:12|0.7659
03:29:13|0.766
03:29:14|0.7662
03:29:15|0.7655
03:29:17|0.7655
03:29:18|0.7655
03:29:18|0.7655
03:29:20|0.7655
03:29:21|0.7661
03:29:22|0.7661
03:29:23|0.7661
03:29:24|0.7661
03:29:25|0.7661
03:29:26|0.7661
03:29:27|0.7661
03:29:28|0.7661
03:29:29|0.766
03:29:31|0.766
03:29:31|0.766
03:29:32|0.766
03:29:33|0.766
03:29:34|0.766
03:29:36|0.7659
03:29:36|0.7659
03:29:37|0.7659
03:29:38|0.7659
03:29:40|0.7659
03:29:41|0.7658
03:29:42|0.7658
03:29:43|0.7658
03:29:44|0.7658
03:29:45|0.7658
03:29:46|0.7658
03:29:47|0.7658
03:29:47|0.7658
03:29:49|0.7658
03:29:49|0.7658
03:29:51|0.7658
03:29:52|0.7658
03:29:53|0.7658
03:29:54|0.766
03:29:55|0.766
03:29:56|0.7661
03:29:57|0.7661
03:29:57|0.7661
03:29:58|0.7661
03:30:00|0.7661
03:30:00|0.7661
03:30:01|0.7661
03:30:02|0.7661
03:30:04|0.7661
03:30:06|0.7664
03:30:07|0.7664
03:30:08|0.7665
03:30:09|0.7665
03:30:10|0.7665
03:30:11|0.7666
03:30:12|0.7666
03:30:13|0.7666
03:30:14|0.7666
03:30:15|0.7666
03:30:16|0.7667
03:30:17|0.7667
03:30:18|0.7667
03:30:19|0.7669
03:30:20|0.7669
03:30:21|0.7669
03:30:22|0.767
03:30:23|0.767
03:30:24|0.7671
03:30:25|0.7671
03:30:26|0.7672
03:30:27|0.7672
03:30:28|0.7672
03:30:29|0.7674
03:30:30|0.7674
03:30:31|0.7674
03:30:32|0.7674
03:30:33|0.7674
03:30:34|0.7674
03:30:35|0.7673
03:30:37|0.7673
03:30:37|0.7675
03:30:38|0.7675
03:30:39|0.7677
03:30:41|0.7676
03:30:41|0.7676
03:30:42|0.7676
03:30:43|0.7676
03:30:44|0.7676
03:30:45|0.7675
03:30:46|0.7675
03:30:48|0.7675
03:30:48|0.7675
03:30:49|0.7675
03:30:50|0.7674
03:30:52|0.7674
03:30:53|0.7674
03:30:53|0.7674
03:30:55|0.7674
03:30:56|0.7674
03:30:57|0.7675
03:30:58|0.7675
03:30:59|0.7675
03:31:00|0.7676
03:31:01|0.7676
03:31:01|0.7682
03:31:03|0.7682
03:31:04|0.7682
03:31:05|0.7681
03:31:05|0.7681
03:31:07|0.7682
03:31:09|0.7681
03:31:10|0.7682
03:31:11|0.7682
03:31:12|0.7683
03:31:13|0.7684
03:31:14|0.7685
03:31:15|0.7685
03:31:16|0.7685
03:31:17|0.7685
03:31:18|0.7685
03:31:19|0.7683
03:31:20|0.7683
03:31:21|0.7685
03:31:22|0.7685
03:31:23|0.7686
03:31:24|0.7687
03:31:25|0.7687
03:31:26|0.7687
03:31:27|0.7687
03:31:28|0.7687
03:31:29|0.7687
03:31:31|0.7687
03:31:31|0.7687
03:31:32|0.7689
03:31:34|0.7687
03:31:35|0.7687
03:31:35|0.7687
03:31:37|0.7687
03:31:38|0.7688
03:31:38|0.7688
03:31:39|0.7688
03:31:41|0.7688
03:31:41|0.7687
03:31:42|0.7687
03:31:44|0.7687
03:31:45|0.7687
03:31:45|0.7686
03:31:46|0.7686
03:31:47|0.7686
03:31:49|0.7686
03:31:50|0.7685
03:31:50|0.7681
03:31:52|0.7681
03:31:53|0.7681
03:31:53|0.7684
03:31:54|0.7684
03:31:55|0.7684
03:31:57|0.7684
03:31:58|0.7684
03:31:58|0.7684
03:32:00|0.7684
03:32:01|0.7683
03:32:02|0.7683
03:32:03|0.7684
03:32:04|0.7684
03:32:06|0.7682
03:32:07|0.7682
03:32:08|0.7682
03:32:10|0.7682
03:32:10|0.7682
03:32:12|0.7682
03:32:13|0.7682
03:32:14|0.7682
03:32:16|0.7682
03:32:16|0.7682
03:32:17|0.7682
03:32:18|0.7682
03:32:19|0.7682
03:32:20|0.7682
03:32:21|0.7679
03:32:23|0.7679
03:32:23|0.7682
03:32:25|0.7682
03:32:26|0.7682
03:32:27|0.7683
03:32:27|0.7684
03:32:29|0.7684
03:32:29|0.7685
03:32:31|0.7685
03:32:31|0.7685
03:32:32|0.7685
03:32:33|0.7685
03:32:35|0.7685
03:32:36|0.7685
03:32:36|0.7685
03:32:37|0.7685
03:32:38|0.7688
03:32:40|0.7687
03:32:40|0.7687
03:32:41|0.7687
03:32:43|0.7687
03:32:44|0.7687
03:32:45|0.7687
03:32:46|0.7687
03:32:46|0.7687
03:32:48|0.7684
03:32:49|0.7684
03:32:50|0.7684
03:32:51|0.7684
03:32:52|0.7684
03:32:53|0.7684
03:32:54|0.7684
03:32:55|0.7684
03:32:55|0.7683
03:32:57|0.7683
03:32:57|0.7683
03:32:58|0.7683
03:32:59|0.7683
03:33:01|0.7682
03:33:02|0.7682
03:33:03|0.7682
03:33:04|0.7683
03:33:04|0.7683
03:33:06|0.7683
03:33:06|0.7683
03:33:09|0.7686
03:33:09|0.7686
03:33:11|0.7685
03:33:11|0.7686
03:33:12|0.7687
03:33:14|0.7687
03:33:15|0.7688
03:33:16|0.7686
03:33:16|0.7686
03:33:17|0.7686
03:33:19|0.7686
03:33:19|0.7686
03:33:21|0.7684
03:33:22|0.7684
03:33:22|0.7684
03:33:24|0.7683
03:33:26|0.7685
03:33:27|0.7685
03:33:27|0.7685
03:33:29|0.7685
03:33:30|0.7688
03:33:31|0.7688
03:33:32|0.7688
03:33:33|0.7688
03:33:33|0.7689
03:33:34|0.769
03:33:35|0.769
03:33:36|0.769
03:33:37|0.769
03:33:38|0.769
03:33:39|0.7688
03:33:41|0.7688
03:33:41|0.7688
03:33:42|0.7688
03:33:43|0.7688
03:33:44|0.7688
03:33:46|0.769
03:33:46|0.769
03:33:47|0.769
03:33:48|0.769
03:33:49|0.769
03:33:51|0.769
03:33:52|0.769
03:33:52|0.769
03:33:53|0.769
03:33:55|0.769
03:33:56|0.769
03:33:56|0.769
03:33:57|0.769
03:33:58|0.769
03:33:59|0.769
03:34:00|0.769
03:34:01|0.769
03:34:02|0.7689
03:34:03|0.7689
03:34:04|0.7689
03:34:05|0.7689
03:34:06|0.7689
03:34:08|0.7689
03:34:09|0.7689
03:34:10|0.7689
03:34:11|0.7685
03:34:13|0.7684
03:34:14|0.7684
03:34:15|0.7684
03:34:15|0.7684
03:34:16|0.7685
03:34:18|0.7685
03:34:18|0.7685
03:34:20|0.7684
03:34:20|0.7684
03:34:22|0.7684
03:34:23|0.7684
03:34:24|0.7684
03:34:25|0.7685
03:34:26|0.7685
03:34:27|0.7685
03:34:28|0.7685
03:34:28|0.7685
03:34:29|0.7685
03:34:31|0.7684
03:34:32|0.7681
03:34:33|0.7683
03:34:34|0.7683
03:34:35|0.7683
03:34:35|0.7682
03:34:37|0.7682
03:34:38|0.7682
03:34:39|0.7682
03:34:40|0.7682
03:34:41|0.7683
03:34:42|0.7683
03:34:42|0.7683
03:34:44|0.7683
03:34:45|0.7683
03:34:46|0.7684
03:34:46|0.7685
03:34:47|0.7685
03:34:49|0.7685
03:34:50|0.7685
03:34:51|0.7685
03:34:51|0.7685
03:34:53|0.7685
03:34:54|0.7685
03:34:55|0.7685
03:34:55|0.7685
03:34:57|0.7685
03:34:58|0.7685
03:34:59|0.7685
03:35:00|0.7685
03:35:01|0.7685
03:35:02|0.7685
03:35:03|0.7685
03:35:04|0.7685
03:35:05|0.7685
03:35:06|0.7685
03:35:07|0.7685
03:35:08|0.7685
03:35:10|0.7685
03:35:10|0.7685
03:35:11|0.7685
03:35:13|0.7687
03:35:13|0.7687
03:35:15|0.7687
03:35:16|0.7687
03:35:16|0.7687
03:35:17|0.7687
03:35:19|0.7687
03:35:20|0.7687
03:35:21|0.7687
03:35:22|0.7688
03:35:23|0.7688
03:35:24|0.7688
03:35:25|0.7688
03:35:26|0.7688
03:35:27|0.7688
03:35:28|0.7688
03:35:29|0.7688
03:35:30|0.7688
03:35:31|0.7688
03:35:32|0.7688
03:35:33|0.7688
03:35:34|0.7688
03:35:35|0.7688
03:35:36|0.7688
03:35:37|0.7688
03:35:38|0.7688
03:35:39|0.7688
03:35:40|0.7688
03:35:41|0.7688
03:35:43|0.7688
03:35:43|0.7688
03:35:44|0.7688
03:35:45|0.7688
03:35:46|0.769
03:35:47|0.769
03:35:48|0.769
03:35:49|0.769
03:35:50|0.769
03:35:51|0.769
03:35:52|0.769
03:35:53|0.769
03:35:54|0.769
03:35:55|0.769
03:35:56|0.769
03:35:57|0.769
03:35:58|0.769
03:35:59|0.769
03:36:00|0.769
03:36:01|0.769
03:36:02|0.769
03:36:04|0.7688
03:36:05|0.7688
03:36:06|0.7684
03:36:07|0.7684
03:36:08|0.7683
03:36:10|0.7683
03:36:10|0.7683
03:36:12|0.7683
03:36:12|0.7683
03:36:14|0.7683
03:36:14|0.7683
03:36:16|0.7683
03:36:16|0.7683
03:36:17|0.7683
03:36:19|0.7683
03:36:19|0.7683
03:36:21|0.7683
03:36:21|0.7683
03:36:22|0.7683
03:36:24|0.7683
03:36:25|0.7683
03:36:25|0.7683
03:36:26|0.7683
03:36:28|0.7683
03:36:29|0.7683
03:36:30|0.7683
03:36:31|0.7683
03:36:32|0.7683
03:36:32|0.7683
03:36:34|0.7683
03:36:34|0.7683
03:36:35|0.7684
03:36:37|0.7684
03:36:37|0.7684
03:36:39|0.7684
03:36:39|0.7684
03:36:41|0.7677
03:36:41|0.7677
03:36:43|0.7677
03:36:43|0.7677
03:36:44|0.7679
03:36:46|0.7678
03:36:46|0.7678
03:36:48|0.7678
03:36:49|0.7678
03:36:50|0.7678
03:36:51|0.7678
03:36:52|0.7678
03:36:53|0.7679
03:36:54|0.7679
03:36:55|0.7679
03:36:56|0.7679
03:36:57|0.7679
03:36:58|0.7679
03:37:00|0.7679
03:37:00|0.7679
03:37:02|0.7679
03:37:03|0.7679
03:37:04|0.7679
03:37:05|0.7679
03:37:06|0.7679
03:37:07|0.7679
03:37:08|0.7679
03:37:08|0.7679
03:37:09|0.7679
03:37:11|0.7679
03:37:12|0.7679
03:37:13|0.7679
03:37:14|0.7679
03:37:15|0.7679
03:37:16|0.7679
03:37:17|0.7679
03:37:18|0.7679
03:37:19|0.7679
03:37:20|0.7679
03:37:21|0.7679
03:37:22|0.7679
03:37:23|0.7679
03:37:24|0.7679
03:37:25|0.7679
03:37:26|0.7679
03:37:27|0.7679
03:37:28|0.7679
03:37:29|0.7679
03:37:30|0.7679
03:37:31|0.7679
03:37:32|0.7679
03:37:33|0.7679
03:37:34|0.7679
03:37:35|0.7679
03:37:36|0.7679
03:37:37|0.7679
03:37:38|0.7679
03:37:39|0.7679
03:37:40|0.7679
03:37:41|0.7679
03:37:42|0.7677
03:37:43|0.7677
03:37:44|0.7677
03:37:45|0.7677
03:37:46|0.7677
03:37:47|0.7677
03:37:48|0.7677
03:37:49|0.7677
03:37:50|0.7677
03:37:51|0.7677
03:37:52|0.7677
03:37:53|0.7677
03:37:54|0.7677
03:37:55|0.7677
03:37:56|0.7677
03:37:57|0.7677
03:37:58|0.7676
03:37:59|0.7673
03:38:00|0.7673
03:38:01|0.7673
03:38:02|0.7674
03:38:04|0.7674
03:38:04|0.7674
03:38:05|0.7673
03:38:07|0.7673
03:38:08|0.7675
03:38:08|0.7675
03:38:10|0.7675
03:38:10|0.7675
03:38:12|0.7675
03:38:12|0.7675
03:38:15|0.7675
03:38:16|0.7675
03:38:16|0.7675
03:38:17|0.7675
03:38:18|0.7675
03:38:19|0.7675
03:38:20|0.7675
03:38:22|0.7675
03:38:22|0.7675
03:38:24|0.7675
03:38:24|0.7675
03:38:26|0.7675
03:38:27|0.7675
03:38:28|0.7675
03:38:29|0.7675
03:38:30|0.7678
03:38:31|0.7678
03:38:32|0.7678
03:38:33|0.7678
03:38:34|0.7678
03:38:35|0.7678
03:38:36|0.7678
03:38:37|0.7678
03:38:38|0.7678
03:38:39|0.7678
03:38:40|0.7679
03:38:42|0.7679
03:38:43|0.7678
03:38:43|0.768
03:38:44|0.768
03:38:45|0.7679
03:38:47|0.7678
03:38:48|0.768
03:38:49|0.768
03:38:50|0.768
03:38:51|0.768
03:38:52|0.768
03:38:53|0.768
03:38:54|0.768
03:38:55|0.7683
03:38:56|0.7683
03:38:57|0.7683
03:38:58|0.7683
03:38:59|0.7683
03:39:00|0.7683
03:39:01|0.7683
03:39:02|0.7683
03:39:03|0.7683
03:39:04|0.7683
03:39:05|0.7683
03:39:06|0.7683
03:39:07|0.7682
03:39:08|0.7682
03:39:09|0.7682
03:39:10|0.7682
03:39:11|0.7682
03:39:13|0.7682
03:39:13|0.769
03:39:15|0.769
03:39:16|0.769
03:39:16|0.769
03:39:17|0.769
03:39:18|0.769
03:39:20|0.7691
03:39:21|0.7691
03:39:22|0.7691
03:39:23|0.7691
03:39:23|0.769
03:39:25|0.769
03:39:26|0.769
03:39:27|0.769
03:39:28|0.769
03:39:29|0.769
03:39:29|0.769
03:39:30|0.769
03:39:32|0.769
03:39:33|0.769
03:39:34|0.769
03:39:35|0.7687
03:39:36|0.7687
03:39:37|0.7687
03:39:37|0.7687
03:39:39|0.7687
03:39:40|0.769
03:39:41|0.769
03:39:42|0.769
03:39:42|0.769
03:39:43|0.769
03:39:45|0.769
03:39:45|0.769
03:39:47|0.769
03:39:47|0.769
03:39:48|0.769
03:39:49|0.769
03:39:51|0.7691
03:39:51|0.7691
03:39:52|0.7691
03:39:53|0.7691
03:39:55|0.7687
03:39:55|0.7687
03:39:57|0.7687
03:39:58|0.7687
03:40:00|0.7687
03:40:00|0.7687
03:40:01|0.7687
03:40:03|0.7685
03:40:03|0.7685
03:40:05|0.7686
03:40:06|0.7686
03:40:07|0.7686
03:40:07|0.7686
03:40:08|0.7686
03:40:10|0.7686
03:40:10|0.7686
03:40:12|0.7686
03:40:13|0.7684
03:40:13|0.7684
03:40:14|0.7684
03:40:15|0.7684
03:40:17|0.7684
03:40:18|0.7684
03:40:18|0.7684
03:40:20|0.7684
03:40:20|0.7687
03:40:21|0.7687
03:40:22|0.7687
03:40:23|0.7687
03:40:25|0.7687
03:40:26|0.7687
03:40:26|0.7687
03:40:27|0.7687
03:40:28|0.769
03:40:29|0.769
03:40:31|0.769
03:40:32|0.769
03:40:33|0.769
03:40:34|0.7688
03:40:35|0.7688
03:40:36|0.7687
03:40:38|0.7688
03:40:38|0.7688
03:40:40|0.7688
03:40:41|0.7686
03:40:42|0.7686
03:40:42|0.7686
03:40:44|0.7686
03:40:45|0.7686
03:40:45|0.7686
03:40:46|0.7686
03:40:48|0.7686
03:40:49|0.7686
03:40:50|0.7686
03:40:50|0.7686
03:40:52|0.7686
03:40:53|0.7686
03:40:54|0.7686
03:40:55|0.7686
03:40:56|0.7686
03:40:57|0.7686
03:40:58|0.7686
03:40:59|0.7686
03:41:00|0.7686
03:41:02|0.7686
03:41:03|0.7686
03:41:04|0.7686
03:41:05|0.7686
03:41:06|0.7686
03:41:07|0.7686
03:41:08|0.7686
03:41:09|0.7686
03:41:10|0.7686
03:41:10|0.7686
03:41:12|0.7687
03:41:13|0.7687
03:41:14|0.7687
03:41:15|0.7687
03:41:16|0.7687
03:41:18|0.7687
03:41:18|0.7687
03:41:19|0.7687
03:41:20|0.7687
03:41:21|0.7691
03:41:22|0.7691
03:41:23|0.7691
03:41:24|0.7692
03:41:25|0.7692
03:41:27|0.7692
03:41:27|0.7692
03:41:28|0.7692
03:41:30|0.7692
03:41:30|0.7693
03:41:31|0.7692
03:41:32|0.7692
03:41:33|0.7692
03:41:34|0.7692
03:41:36|0.7692
03:41:36|0.7692
03:41:37|0.7692
03:41:38|0.7692
03:41:40|0.7692
03:41:40|0.7692
03:41:42|0.7691
03:41:43|0.7692
03:41:43|0.7692
03:41:45|0.7692
03:41:45|0.7691
03:41:47|0.7691
03:41:48|0.7691
03:41:49|0.7691
03:41:50|0.769
03:41:50|0.769
03:41:52|0.769
03:41:53|0.769
03:41:53|0.7691
03:41:55|0.7691
03:41:55|0.769
03:41:56|0.7689
03:41:58|0.7689
03:41:58|0.7689
03:42:00|0.7689
03:42:02|0.7689
03:42:03|0.7689
03:42:04|0.7689
03:42:05|0.7689
03:42:06|0.7689
03:42:08|0.7689
03:42:09|0.7685
03:42:09|0.7685
03:42:11|0.7685
03:42:11|0.7688
03:42:12|0.7688
03:42:14|0.7688
03:42:14|0.7688
03:42:16|0.7688
03:42:17|0.7691
03:42:18|0.769
03:42:19|0.769
03:42:20|0.769
03:42:20|0.769
03:42:22|0.769
03:42:23|0.769
03:42:23|0.7688
03:42:25|0.7688
03:42:25|0.7688
03:42:26|0.7683
03:42:28|0.7683
03:42:28|0.7683
03:42:30|0.7683
03:42:30|0.7683
03:42:31|0.7683
03:42:32|0.7683
03:42:34|0.7683
03:42:35|0.7683
03:42:36|0.7683
03:42:37|0.768
03:42:38|0.768
03:42:39|0.768
03:42:40|0.768
03:42:41|0.768
03:42:42|0.768
03:42:43|0.768
03:42:44|0.768
03:42:45|0.768
03:42:46|0.768
03:42:47|0.7681
03:42:48|0.7681
03:42:49|0.7681
03:42:50|0.7681
03:42:51|0.7681
03:42:52|0.7681
03:42:53|0.7681
03:42:54|0.7681
03:42:55|0.7681
03:42:56|0.7681
03:42:57|0.7681
03:42:58|0.7681
03:42:59|0.7681
03:43:00|0.7681
03:43:01|0.7681
03:43:03|0.7681
03:43:04|0.7681
03:43:04|0.7681
03:43:07|0.7681
03:43:07|0.7681
03:43:09|0.7681
03:43:09|0.7681
03:43:10|0.7681
03:43:12|0.7681
03:43:13|0.7685
03:43:14|0.7685
03:43:14|0.7685
03:43:16|0.7685
03:43:16|0.7684
03:43:17|0.7684
03:43:18|0.7684
03:43:20|0.7684
03:43:20|0.7684
03:43:21|0.7684
03:43:22|0.7684
03:43:23|0.7683
03:43:24|0.7683
03:43:25|0.7685
03:43:26|0.7685
03:43:27|0.7685
03:43:28|0.7685
03:43:29|0.7685
03:43:30|0.7685
03:43:31|0.7685
03:43:32|0.7685
03:43:33|0.7688
03:43:35|0.7688
03:43:35|0.7688
03:43:36|0.7688
03:43:37|0.7688
03:43:39|0.7688
03:43:40|0.7688
03:43:41|0.7688
03:43:41|0.7688
03:43:43|0.7688
03:43:43|0.7688
03:43:45|0.7688
03:43:45|0.7688
03:43:46|0.7688
03:43:47|0.7688
03:43:48|0.7688
03:43:49|0.769
03:43:51|0.7691
03:43:51|0.7691
03:43:53|0.7691
03:43:53|0.7691
03:43:54|0.7691
03:43:56|0.7691
03:43:57|0.7691
03:43:58|0.7691
03:43:59|0.7691
03:43:59|0.7689
03:44:01|0.7689
03:44:02|0.7689
03:44:02|0.7689
03:44:04|0.7688
03:44:05|0.7688
03:44:07|0.7688
03:44:08|0.7688
03:44:08|0.7684
03:44:10|0.7684
03:44:11|0.7684
03:44:12|0.7684
03:44:13|0.7684
03:44:14|0.7684
03:44:15|0.7684
03:44:16|0.7684
03:44:17|0.7684
03:44:18|0.7684
03:44:19|0.7684
03:44:20|0.7684
03:44:21|0.7684
03:44:22|0.7675
03:44:23|0.7675
03:44:24|0.7675
03:44:25|0.7675
03:44:26|0.767
03:44:27|0.7673
03:44:28|0.7672
03:44:29|0.7672
03:44:30|0.7672
03:44:31|0.7672
03:44:32|0.7672
03:44:33|0.7672
03:44:34|0.7672
03:44:36|0.7673
03:44:36|0.7673
03:44:37|0.7672
03:44:38|0.7672
03:44:39|0.7672
03:44:40|0.7672
03:44:41|0.7672
03:44:42|0.7672
03:44:43|0.7672
03:44:44|0.7672
03:44:45|0.7672
03:44:46|0.7672
03:44:48|0.7675
03:44:48|0.7675
03:44:49|0.7676
03:44:51|0.7676
03:44:51|0.7676
03:44:52|0.7679
03:44:53|0.7679
03:44:55|0.7679
03:44:56|0.7679
03:44:56|0.7677
03:44:57|0.7679
03:44:58|0.7679
03:44:59|0.7679
03:45:00|0.7677
03:45:01|0.7677
03:45:02|0.7677
03:45:04|0.7677
03:45:05|0.7677
03:45:06|0.7677
03:45:07|0.7677
03:45:08|0.7677
03:45:09|0.7677
03:45:10|0.7677
03:45:11|0.7677
03:45:12|0.7679
03:45:13|0.7679
03:45:14|0.7678
03:45:15|0.7678
03:45:16|0.7678
03:45:17|0.7678
03:45:18|0.7678
03:45:19|0.7679
03:45:20|0.7679
03:45:21|0.7679
03:45:22|0.7679
03:45:23|0.7679
03:45:24|0.7679
03:45:26|0.7679
03:45:26|0.7679
03:45:28|0.7679
03:45:28|0.7679
03:45:29|0.7679
03:45:30|0.7679
03:45:31|0.7679
03:45:32|0.7679
03:45:33|0.7679
03:45:34|0.7678
03:45:35|0.7678
03:45:36|0.7678
03:45:37|0.7678
03:45:38|0.7678
03:45:39|0.7678
03:45:40|0.7678
03:45:42|0.7678
03:45:42|0.7678
03:45:44|0.7678
03:45:44|0.7678
03:45:45|0.7678
03:45:46|0.7676
03:45:47|0.7676
03:45:48|0.7676
03:45:49|0.7676
03:45:50|0.7676
03:45:51|0.7676
03:45:52|0.7676
03:45:53|0.7676
03:45:54|0.7676
03:45:55|0.7676
03:45:56|0.7676
03:45:57|0.7676
03:45:59|0.7676
03:45:59|0.7676
03:46:00|0.7676
03:46:02|0.7675
03:46:02|0.7675
03:46:03|0.7675
03:46:04|0.7675
03:46:05|0.7674
03:46:07|0.7674
03:46:08|0.7674
03:46:08|0.7674
03:46:10|0.7674
03:46:11|0.7676
03:46:12|0.7676
03:46:13|0.7676
03:46:14|0.7676
03:46:15|0.7676
03:46:16|0.7676
03:46:17|0.7676
03:46:18|0.7679
03:46:20|0.7679
03:46:21|0.7679
03:46:21|0.7679
03:46:23|0.7677
03:46:24|0.7677
03:46:25|0.7677
03:46:26|0.7676
03:46:27|0.7676
03:46:28|0.7676
03:46:29|0.7676
03:46:30|0.7676
03:46:31|0.7676
03:46:32|0.7676
03:46:33|0.7676
03:46:34|0.7676
03:46:35|0.7676
03:46:36|0.7676
03:46:37|0.7676
03:46:38|0.7677
03:46:39|0.7676
03:46:40|0.7676
03:46:41|0.7676
03:46:42|0.7672
03:46:43|0.7671
03:46:44|0.7673
03:46:45|0.7673
03:46:46|0.7673
03:46:47|0.7673
03:46:48|0.7673
03:46:49|0.7673
03:46:50|0.7673
03:46:51|0.7673
03:46:52|0.7673
03:46:53|0.7673
03:46:54|0.7671
03:46:55|0.7671
03:46:56|0.7671
03:46:57|0.7671
03:46:58|0.7671
03:46:59|0.7671
03:47:00|0.7671
03:47:01|0.7671
03:47:02|0.7671
03:47:03|0.7671
03:47:04|0.7668
03:47:05|0.7668
03:47:07|0.7668
03:47:09|0.7667
03:47:09|0.7666
03:47:11|0.7666
03:47:12|0.7666
03:47:13|0.7666
03:47:14|0.7666
03:47:14|0.7667
03:47:16|0.7667
03:47:17|0.7667
03:47:18|0.7667
03:47:19|0.767
03:47:20|0.767
03:47:21|0.7669
03:47:23|0.7669
03:47:23|0.7669
03:47:24|0.7669
03:47:25|0.7669
03:47:26|0.767
03:47:27|0.767
03:47:28|0.7672
03:47:29|0.7672
03:47:30|0.7672
03:47:31|0.7672
03:47:32|0.7672
03:47:33|0.7672
03:47:34|0.7672
03:47:35|0.7672
03:47:37|0.7672
03:47:38|0.7672
03:47:38|0.7672
03:47:40|0.7672
03:47:41|0.7672
03:47:41|0.7671
03:47:43|0.7671
03:47:44|0.7671
03:47:45|0.7671
03:47:46|0.7682
03:47:47|0.7683
03:47:48|0.7685
03:47:49|0.7685
03:47:49|0.7685
03:47:51|0.7685
03:47:52|0.769
03:47:53|0.769
03:47:53|0.769
03:47:55|0.769
03:47:56|0.769
03:47:56|0.769
03:47:57|0.769
03:47:58|0.769
03:48:00|0.7689
03:48:01|0.7689
03:48:02|0.7686
03:48:02|0.7686
03:48:04|0.7686
03:48:04|0.7686
03:48:06|0.7686
03:48:08|0.7683
03:48:09|0.7683
03:48:10|0.7683
03:48:11|0.7683
03:48:12|0.7683
03:48:13|0.7683
03:48:14|0.7683
03:48:15|0.7683
03:48:16|0.7686
03:48:17|0.7686
03:48:18|0.7686
03:48:19|0.7686
03:48:20|0.7686
03:48:21|0.7686
03:48:22|0.7686
03:48:23|0.7686
03:48:24|0.7686
03:48:25|0.7683
03:48:26|0.7682
03:48:27|0.7685
03:48:28|0.7684
03:48:29|0.7682
03:48:30|0.7682
03:48:31|0.7683
03:48:32|0.7683
03:48:33|0.7683
03:48:34|0.7684
03:48:35|0.7683
03:48:36|0.7683
03:48:37|0.7683
03:48:38|0.7683
03:48:39|0.7683
03:48:40|0.7683
03:48:41|0.7683
03:48:43|0.7683
03:48:43|0.7683
03:48:45|0.7683
03:48:45|0.768
03:48:46|0.768
03:48:47|0.768
03:48:48|0.768
03:48:50|0.7681
03:48:50|0.7681
03:48:52|0.7681
03:48:53|0.7681
03:48:53|0.7681
03:48:54|0.7681
03:48:55|0.7681
03:48:56|0.7681
03:48:57|0.7681
03:48:59|0.7681
03:48:59|0.7681
03:49:01|0.7681
03:49:02|0.7681
03:49:02|0.7681
03:49:03|0.7681
03:49:04|0.7681
03:49:06|0.7682
03:49:07|0.7682
03:49:07|0.7682
03:49:09|0.7682
03:49:09|0.768
03:49:11|0.7679
03:49:12|0.7679
03:49:13|0.7679
03:49:15|0.7679
03:49:15|0.7679
03:49:17|0.7679
03:49:18|0.7679
03:49:19|0.7679
03:49:19|0.768
03:49:21|0.768
03:49:21|0.768
03:49:22|0.768
03:49:23|0.768
03:49:25|0.768
03:49:25|0.768
03:49:26|0.768
03:49:28|0.768
03:49:29|0.768
03:49:30|0.768
03:49:30|0.768
03:49:32|0.7679
03:49:33|0.7679
03:49:34|0.7679
03:49:35|0.7679
03:49:36|0.7679
03:49:37|0.7679
03:49:38|0.7679
03:49:39|0.7671
03:49:40|0.7671
03:49:41|0.7671
03:49:42|0.7671
03:49:43|0.7671
03:49:44|0.7671
03:49:45|0.7671
03:49:46|0.7671
03:49:47|0.7671
03:49:48|0.7671
03:49:49|0.7671
03:49:50|0.7671
03:49:51|0.7671
03:49:52|0.7671
03:49:53|0.7672
03:49:54|0.7672
03:49:55|0.7672
03:49:56|0.7672
03:49:57|0.7672
03:49:58|0.7672
03:49:59|0.7672
03:50:00|0.7672
03:50:01|0.7673
03:50:02|0.7673
03:50:03|0.7673
03:50:04|0.7673
03:50:05|0.7673
03:50:07|0.7673
03:50:08|0.7673
03:50:08|0.7673
03:50:10|0.7673
03:50:10|0.7681
03:50:12|0.7681
03:50:13|0.7681
03:50:15|0.7681
03:50:16|0.7681
03:50:16|0.7681
03:50:18|0.7681
03:50:19|0.7681
03:50:19|0.7681
03:50:21|0.7681
03:50:22|0.7681
03:50:22|0.7681
03:50:23|0.7681
03:50:25|0.7681
03:50:26|0.7688
03:50:26|0.7686
03:50:28|0.7686
03:50:29|0.7684
03:50:29|0.7684
03:50:31|0.7684
03:50:32|0.7684
03:50:32|0.7684
03:50:34|0.7684
03:50:35|0.7684
03:50:36|0.7684
03:50:36|0.7684
03:50:38|0.7684
03:50:38|0.7684
03:50:40|0.7684
03:50:41|0.7687
03:50:41|0.7687
03:50:42|0.7688
03:50:44|0.7688
03:50:45|0.7688
03:50:45|0.7689
03:50:47|0.7688
03:50:48|0.7688
03:50:49|0.7687
03:50:49|0.7687
03:50:51|0.7687
03:50:52|0.7687
03:50:52|0.7686
03:50:53|0.7686
03:50:55|0.7686
03:50:56|0.7686
03:50:56|0.7686
03:50:57|0.7686
03:50:59|0.7686
03:51:00|0.7687
03:51:01|0.7687
03:51:02|0.7689
03:51:03|0.7689
03:51:04|0.7689
03:51:05|0.7686
03:51:06|0.7686
03:51:07|0.7686
03:51:08|0.7685
03:51:09|0.7685
03:51:11|0.7685
03:51:11|0.7685
03:51:12|0.7685
03:51:14|0.7685
03:51:15|0.7687
03:51:16|0.7689
03:51:17|0.7689
03:51:18|0.7689
03:51:20|0.7692
03:51:20|0.7692
03:51:22|0.7692
03:51:23|0.7692
03:51:23|0.7692
03:51:24|0.7692
03:51:25|0.7692
03:51:26|0.7691
03:51:27|0.7691
03:51:29|0.7691
03:51:30|0.7691
03:51:30|0.7691
03:51:33|0.7692
03:51:34|0.7693
03:51:34|0.7693
03:51:35|0.7693
03:51:36|0.7693
03:51:38|0.7693
03:51:38|0.7693
03:51:39|0.7693
03:51:40|0.7693
03:51:41|0.7693
03:51:42|0.7696
03:51:43|0.7696
03:51:44|0.7696
03:51:45|0.7696
03:51:46|0.7695
03:51:47|0.7695
03:51:49|0.7695
03:51:49|0.7696
03:51:50|0.7696
03:51:51|0.7696
03:51:52|0.7696
03:51:53|0.7695
03:51:54|0.7696
03:51:55|0.7693
03:51:57|0.7694
03:51:57|0.7694
03:51:58|0.7695
03:51:59|0.7695
03:52:01|0.7695
03:52:02|0.7695
03:52:02|0.7695
03:52:03|0.7695
03:52:05|0.7694
03:52:05|0.7694
03:52:06|0.7694
03:52:07|0.7694
03:52:08|0.7695
03:52:10|0.7695
03:52:11|0.7695
03:52:12|0.7695
03:52:13|0.7695
03:52:14|0.7693
03:52:15|0.7694
03:52:16|0.7694
03:52:17|0.7694
03:52:19|0.7688
03:52:19|0.7689
03:52:20|0.7694
03:52:22|0.7694
03:52:22|0.7691
03:52:24|0.7691
03:52:24|0.7691
03:52:25|0.7691
03:52:27|0.7691
03:52:28|0.7694
03:52:28|0.7694
03:52:29|0.7693
03:52:31|0.7694
03:52:31|0.7695
03:52:32|0.7699
03:52:33|0.7699
03:52:35|0.7699
03:52:35|0.7699
03:52:36|0.7699
03:52:38|0.7699
03:52:39|0.7699
03:52:39|0.7699
03:52:41|0.7699
03:52:42|0.7698
03:52:43|0.7698
03:52:44|0.7698
03:52:44|0.7698
03:52:45|0.7698
03:52:47|0.7698
03:52:47|0.7698
03:52:48|0.7698
03:52:50|0.7698
03:52:50|0.7698
03:52:51|0.7698
03:52:53|0.7698
03:52:53|0.7699
03:52:54|0.7699
03:52:56|0.7699
03:52:56|0.7699
03:52:58|0.7699
03:52:59|0.7699
03:53:00|0.7697
03:53:00|0.7697
03:53:02|0.7697
03:53:02|0.7697
03:53:03|0.7697
03:53:05|0.7697
03:53:05|0.7697
03:53:07|0.7697
03:53:08|0.7697
03:53:09|0.7697
03:53:09|0.7697
03:53:11|0.7696
03:53:13|0.7698
03:53:13|0.7698
03:53:15|0.7698
03:53:16|0.7696
03:53:17|0.7696
03:53:18|0.7696
03:53:19|0.7696
03:53:20|0.7696
03:53:21|0.7696
03:53:22|0.7696
03:53:23|0.7696
03:53:24|0.7696
03:53:26|0.7696
03:53:27|0.7702
03:53:28|0.7702
03:53:28|0.7703
03:53:30|0.7703
03:53:31|0.7703
03:53:32|0.7703
03:53:33|0.7699
03:53:34|0.7702
03:53:35|0.7706
03:53:36|0.7706
03:53:37|0.7706
03:53:38|0.7706
03:53:39|0.7706
03:53:40|0.7709
03:53:41|0.771
03:53:42|0.771
03:53:43|0.7709
03:53:44|0.7714
03:53:45|0.7715
03:53:46|0.7717
03:53:47|0.7718
03:53:48|0.7716
03:53:49|0.7716
03:53:50|0.7716
03:53:51|0.7716
03:53:52|0.7715
03:53:53|0.7715
03:53:54|0.7715
03:53:55|0.7715
03:53:56|0.7715
03:53:57|0.7716
03:53:58|0.7716
03:54:00|0.7716
03:54:00|0.7716
03:54:02|0.7712
03:54:03|0.7711
03:54:03|0.7707
03:54:04|0.7707
03:54:05|0.7707
03:54:06|0.7708
03:54:08|0.7708
03:54:08|0.7708
03:54:09|0.7708
03:54:10|0.7708
03:54:12|0.7708
03:54:12|0.7708
03:54:14|0.7708
03:54:16|0.7708
03:54:16|0.7708
03:54:17|0.7708
03:54:19|0.7708
03:54:20|0.7708
03:54:21|0.7708
03:54:21|0.7708
03:54:23|0.7705
03:54:24|0.7701
03:54:25|0.7703
03:54:26|0.7706
03:54:27|0.7705
03:54:28|0.7705
03:54:29|0.7705
03:54:30|0.7705
03:54:31|0.7704
03:54:32|0.7704
03:54:33|0.7704
03:54:34|0.7704
03:54:35|0.7704
03:54:37|0.7704
03:54:37|0.7704
03:54:38|0.7704
03:54:39|0.7705
03:54:40|0.7705
03:54:41|0.7705
03:54:42|0.7705
03:54:44|0.7705
03:54:44|0.7705
03:54:45|0.7703
03:54:47|0.7702
03:54:48|0.7702
03:54:48|0.7702
03:54:49|0.7702
03:54:50|0.7702
03:54:51|0.7702
03:54:52|0.7702
03:54:53|0.7702
03:54:54|0.7697
03:54:55|0.7697
03:54:56|0.7696
03:54:57|0.7696
03:54:59|0.7696
03:54:59|0.7696
03:55:00|0.7696
03:55:01|0.7696
03:55:03|0.7691
03:55:03|0.7691
03:55:04|0.769
03:55:05|0.769
03:55:06|0.7693
03:55:08|0.7693
03:55:08|0.7693
03:55:10|0.7693
03:55:10|0.7693
03:55:11|0.7693
03:55:12|0.7693
03:55:14|0.7693
03:55:16|0.7697
03:55:16|0.7697
03:55:17|0.7697
03:55:19|0.7697
03:55:20|0.7697
03:55:21|0.7698
03:55:21|0.7698
03:55:24|0.7698
03:55:25|0.7698
03:55:26|0.7698
03:55:26|0.7698
03:55:28|0.7698
03:55:28|0.7698
03:55:29|0.7698
03:55:30|0.7698
03:55:31|0.7699
03:55:33|0.7701
03:55:33|0.7701
03:55:35|0.7701
03:55:35|0.7701
03:55:37|0.7701
03:55:37|0.7701
03:55:38|0.7701
03:55:40|0.7701
03:55:40|0.7701
03:55:41|0.7701
03:55:43|0.7701
03:55:43|0.7697
03:55:45|0.7697
03:55:45|0.7697
03:55:46|0.7697
03:55:48|0.7697
03:55:49|0.7697
03:55:49|0.7697
03:55:51|0.7697
03:55:52|0.7697
03:55:53|0.7697
03:55:54|0.7697
03:55:55|0.7697
03:55:56|0.7697
03:55:56|0.7698
03:55:58|0.7698
03:55:59|0.7698
03:56:00|0.7698
03:56:00|0.7698
03:56:02|0.7698
03:56:03|0.7698
03:56:04|0.77
03:56:05|0.77
03:56:05|0.77
03:56:06|0.77
03:56:07|0.77
03:56:09|0.77
03:56:09|0.77
03:56:11|0.77
03:56:12|0.77
03:56:12|0.77
03:56:14|0.77
03:56:16|0.77
03:56:16|0.77
03:56:17|0.77
03:56:18|0.77
03:56:20|0.77
03:56:21|0.77
03:56:22|0.77
03:56:23|0.77
03:56:25|0.77
03:56:25|0.7698
03:56:27|0.7698
03:56:28|0.7698
03:56:28|0.7698
03:56:30|0.7698
03:56:30|0.7699
03:56:32|0.7699
03:56:33|0.7699
03:56:33|0.7699
03:56:34|0.7699
03:56:36|0.7699
03:56:36|0.7699
03:56:37|0.7699
03:56:38|0.7699
03:56:40|0.7699
03:56:41|0.7699
03:56:41|0.7699
03:56:42|0.7697
03:56:43|0.7697
03:56:44|0.7697
03:56:46|0.7697
03:56:47|0.7697
03:56:48|0.7697
03:56:48|0.7697
03:56:49|0.7697
03:56:51|0.7697
03:56:52|0.7697
03:56:53|0.7697
03:56:54|0.7697
03:56:55|0.7697
03:56:56|0.7697
03:56:57|0.7697
03:56:58|0.7698
03:56:58|0.7698
03:57:00|0.7696
03:57:01|0.7698
03:57:01|0.7698
03:57:03|0.7698
03:57:03|0.7698
03:57:05|0.7698
03:57:05|0.7698
03:57:06|0.7698
03:57:08|0.7698
03:57:09|0.7698
03:57:09|0.7697
03:57:11|0.7697
03:57:12|0.7697
03:57:12|0.7697
03:57:14|0.7697
03:57:14|0.7697
03:57:17|0.7697
03:57:18|0.7697
03:57:20|0.7697
03:57:20|0.7696
03:57:22|0.7696
03:57:22|0.7697
03:57:24|0.7697
03:57:24|0.7697
03:57:25|0.7697
03:57:27|0.7697
03:57:28|0.7697
03:57:29|0.7697
03:57:31|0.7697
03:57:31|0.7697
03:57:32|0.7697
03:57:33|0.7702
03:57:34|0.7702
03:57:36|0.7704
03:57:37|0.7704
03:57:37|0.7704
03:57:38|0.7705
03:57:40|0.7705
03:57:40|0.7705
03:57:41|0.7708
03:57:42|0.7708
03:57:43|0.7708
03:57:44|0.7708
03:57:45|0.7708
03:57:46|0.7708
03:57:48|0.7708
03:57:49|0.7708
03:57:50|0.7708
03:57:50|0.7708
03:57:51|0.7708
03:57:52|0.7708
03:57:54|0.771
03:57:54|0.771
03:57:55|0.771
03:57:57|0.771
03:57:58|0.771
03:57:59|0.771
03:57:59|0.771
03:58:00|0.771
03:58:01|0.771
03:58:03|0.771
03:58:03|0.771
03:58:04|0.771
03:58:06|0.771
03:58:07|0.771
03:58:08|0.771
03:58:09|0.771
03:58:10|0.771
03:58:11|0.771
03:58:12|0.771
03:58:12|0.771
03:58:14|0.771
03:58:14|0.771
03:58:15|0.771
03:58:18|0.771
03:58:19|0.771
03:58:19|0.771
03:58:21|0.771
03:58:22|0.771
03:58:23|0.7709
03:58:24|0.7709
03:58:24|0.7709
03:58:25|0.7709
03:58:27|0.7709
03:58:27|0.7709
03:58:29|0.7709
03:58:30|0.7709
03:58:31|0.7708
03:58:32|0.7708
03:58:33|0.7708
03:58:34|0.7708
03:58:35|0.7708
03:58:36|0.7708
03:58:37|0.7708
03:58:38|0.7708
03:58:39|0.7708
03:58:40|0.7708
03:58:41|0.7708
03:58:42|0.7708
03:58:43|0.7705
03:58:44|0.7705
03:58:45|0.7705
03:58:46|0.7705
03:58:47|0.7705
03:58:48|0.7705
03:58:49|0.7703
03:58:50|0.7703
03:58:51|0.7703
03:58:52|0.7703
03:58:53|0.7703
03:58:54|0.7703
03:58:55|0.7703
03:58:57|0.7703
03:58:57|0.7703
03:58:58|0.7703
03:58:59|0.7703
03:59:00|0.7703
03:59:01|0.7705
03:59:02|0.7704
03:59:04|0.7704
03:59:05|0.7704
03:59:05|0.7704
03:59:06|0.7704
03:59:07|0.7704
03:59:08|0.7707
03:59:10|0.7707
03:59:10|0.7707
03:59:11|0.7707
03:59:13|0.7707
03:59:13|0.7707
03:59:14|0.7707
03:59:16|0.7707
03:59:17|0.7707
03:59:19|0.7707
03:59:20|0.7707
03:59:22|0.7707
03:59:22|0.7707
03:59:24|0.7707
03:59:25|0.7707
03:59:26|0.7707
03:59:28|0.7707
03:59:28|0.7707
03:59:30|0.7707
03:59:31|0.7707
03:59:31|0.7707
03:59:32|0.7707
03:59:33|0.7707
03:59:34|0.7707
03:59:36|0.7707
03:59:36|0.7707
03:59:38|0.7708
03:59:39|0.7708
03:59:40|0.7708
03:59:40|0.7708
03:59:41|0.7708
03:59:42|0.7708
03:59:43|0.7708
03:59:44|0.7708
03:59:46|0.7708
03:59:46|0.7708
03:59:47|0.7708
03:59:49|0.7708
03:59:50|0.7708
03:59:50|0.7708
03:59:52|0.7708
03:59:53|0.7708
03:59:54|0.7708
03:59:55|0.7708
03:59:56|0.7708
03:59:57|0.7708
03:59:58|0.7708
03:59:59|0.7708
04:00:00|0.7708
04:00:01|0.7708
04:00:03|0.7708
04:00:04|0.7708
04:00:06|0.7708
04:00:06|0.7708
04:00:07|0.7708
04:00:08|0.7708
04:00:10|0.7708
04:00:10|0.7706
04:00:12|0.7707
04:00:12|0.7707
04:00:14|0.7707
04:00:14|0.7707
04:00:15|0.7707
04:00:16|0.7707
04:00:18|0.7707
04:00:19|0.7709
04:00:20|0.7709
04:00:21|0.7706
04:00:22|0.7706
04:00:23|0.7706
04:00:25|0.7706
04:00:26|0.7705
04:00:27|0.7703
04:00:27|0.7704
04:00:28|0.7704
04:00:29|0.7703
04:00:30|0.7704
04:00:32|0.7704
04:00:32|0.7704
04:00:33|0.7704
04:00:34|0.7704
04:00:36|0.7704
04:00:36|0.7704
04:00:37|0.7704
04:00:38|0.7708
04:00:39|0.7709
04:00:40|0.7709
04:00:41|0.7709
04:00:42|0.7709
04:00:43|0.7711
04:00:44|0.7711
04:00:45|0.7711
04:00:46|0.7711
04:00:48|0.7711
04:00:49|0.7711
04:00:49|0.7711
04:00:50|0.771
04:00:51|0.771
04:00:53|0.771
04:00:54|0.771
04:00:55|0.771
04:00:55|0.7711
04:00:56|0.7711
04:00:58|0.7711
04:00:59|0.7711
04:01:00|0.7711
04:01:01|0.7711
04:01:01|0.7711
04:01:02|0.771
04:01:03|0.771
04:01:04|0.771
04:01:06|0.771
04:01:07|0.771
04:01:08|0.771
04:01:09|0.771
04:01:10|0.771
04:01:10|0.7707
04:01:11|0.7707
04:01:12|0.7707
04:01:14|0.7707
04:01:15|0.7707
04:01:15|0.7706
04:01:17|0.7706
04:01:18|0.7706
04:01:19|0.7706
04:01:21|0.7706
04:01:22|0.7709
04:01:22|0.771
04:01:23|0.7708
04:01:24|0.7708
04:01:25|0.7708
04:01:27|0.7708
04:01:28|0.7708
04:01:29|0.7708
04:01:31|0.7709
04:01:31|0.7708
04:01:33|0.7708
04:01:34|0.7708
04:01:34|0.7708
04:01:36|0.7708
04:01:37|0.771
04:01:38|0.771
04:01:39|0.771
04:01:40|0.771
04:01:42|0.771
04:01:42|0.771
04:01:44|0.7708
04:01:45|0.7708
04:01:45|0.7708
04:01:47|0.7708
04:01:47|0.7707
04:01:48|0.7707
04:01:49|0.7707
04:01:51|0.7707
04:01:52|0.7707
04:01:53|0.7705
04:01:54|0.7706
04:01:55|0.7706
04:01:55|0.7705
04:01:56|0.7705
04:01:58|0.7705
04:01:58|0.7705
04:02:00|0.7705
04:02:01|0.7705
04:02:01|0.7703
04:02:02|0.7702
04:02:04|0.7703
04:02:05|0.7703
04:02:06|0.7703
04:02:06|0.7704
04:02:07|0.7704
04:02:09|0.7704
04:02:10|0.7704
04:02:11|0.7707
04:02:12|0.7707
04:02:13|0.7707
04:02:14|0.7708
04:02:15|0.7708
04:02:16|0.771
04:02:17|0.7707
04:02:18|0.7707
04:02:19|0.7708
04:02:20|0.7708
04:02:22|0.7708
04:02:23|0.7708
04:02:24|0.7706
04:02:25|0.7706
04:02:26|0.7706
04:02:27|0.7706
04:02:28|0.7707
04:02:29|0.7706
04:02:31|0.7706
04:02:32|0.7706
04:02:33|0.7706
04:02:34|0.7712
04:02:34|0.7712
04:02:35|0.7712
04:02:37|0.7712
04:02:37|0.7712
04:02:38|0.7712
04:02:39|0.7712
04:02:40|0.7712
04:02:41|0.7712
04:02:42|0.7712
04:02:43|0.7712
04:02:45|0.7712
04:02:46|0.7712
04:02:46|0.7712
04:02:48|0.7711
04:02:48|0.7711
04:02:50|0.7711
04:02:50|0.7711
04:02:52|0.7711
04:02:53|0.7711
04:02:53|0.7711
04:02:55|0.7711
04:02:55|0.7711
04:02:57|0.7711
04:02:58|0.7711
04:02:59|0.7711
04:03:00|0.7712
04:03:01|0.7712
04:03:01|0.7712
04:03:03|0.7712
04:03:04|0.7712
04:03:05|0.7712
04:03:06|0.7712
04:03:06|0.771
04:03:08|0.771
04:03:08|0.771
04:03:10|0.7709
04:03:10|0.7709
04:03:12|0.7709
04:03:13|0.771
04:03:14|0.7709
04:03:16|0.7709
04:03:16|0.7709
04:03:17|0.7709
04:03:18|0.7708
04:03:19|0.7708
04:03:20|0.7708
04:03:22|0.7708
04:03:23|0.7709
04:03:25|0.7709
04:03:25|0.7709
04:03:26|0.7709
04:03:27|0.7709
04:03:29|0.7709
04:03:30|0.7705
04:03:31|0.7717
04:03:32|0.7717
04:03:33|0.7717
04:03:34|0.7717
04:03:35|0.7717
04:03:36|0.7717
04:03:37|0.7716
04:03:38|0.7717
04:03:39|0.7717
04:03:40|0.7718
04:03:41|0.7718
04:03:42|0.7718
04:03:44|0.7719
04:03:44|0.7719
04:03:46|0.7719
04:03:47|0.7719
04:03:48|0.7719
04:03:49|0.7719
04:03:50|0.7719
04:03:51|0.7719
04:03:52|0.7719
04:03:53|0.7721
04:03:54|0.772
04:03:55|0.7721
04:03:56|0.7721
04:03:57|0.7721
04:03:58|0.7721
04:03:59|0.7721
04:04:00|0.7722
04:04:01|0.7722
04:04:02|0.7722
04:04:03|0.7722
04:04:04|0.7722
04:04:06|0.7722
04:04:07|0.7722
04:04:08|0.7722
04:04:09|0.7722
04:04:11|0.7725
04:04:12|0.7725
04:04:12|0.7725
04:04:13|0.7725
04:04:14|0.7725
04:04:15|0.7725
04:04:16|0.7725
04:04:17|0.7725
04:04:18|0.7725
04:04:19|0.7725
04:04:20|0.7725
04:04:21|0.7725
04:04:23|0.7725
04:04:24|0.7725
04:04:25|0.7725
04:04:26|0.7725
04:04:28|0.7724
04:04:29|0.7724
04:04:29|0.7724
04:04:31|0.7724
04:04:32|0.7724
04:04:32|0.7724
04:04:33|0.7727
04:04:34|0.7727
04:04:36|0.7727
04:04:36|0.7727
04:04:37|0.7727
04:04:39|0.7727
04:04:40|0.7727
04:04:40|0.7727
04:04:41|0.773
04:04:43|0.773
04:04:43|0.7731
04:04:45|0.773
04:04:45|0.773
04:04:46|0.773
04:04:48|0.773
04:04:50|0.7729
04:04:50|0.7728
04:04:51|0.7726
04:04:52|0.7726
04:04:54|0.7726
04:04:54|0.7726
04:04:56|0.7726
04:04:57|0.7726
04:04:58|0.7726
04:04:58|0.7726
04:05:00|0.7726
04:05:00|0.7726
04:05:01|0.7726
04:05:02|0.7726
04:05:03|0.7727
04:05:04|0.7727
04:05:05|0.7729
04:05:07|0.7732
04:05:08|0.7732
04:05:09|0.7731
04:05:09|0.7732
04:05:11|0.7732
04:05:11|0.7733
04:05:12|0.7735
04:05:13|0.7735
04:05:15|0.7735
04:05:15|0.7735
04:05:16|0.7737
04:05:18|0.7737
04:05:19|0.7736
04:05:19|0.7736
04:05:20|0.7736
04:05:21|0.7736
04:05:22|0.7733
04:05:24|0.7733
04:05:25|0.7733
04:05:26|0.7733
04:05:28|0.7733
04:05:28|0.7733
04:05:30|0.7733
04:05:30|0.7733
04:05:31|0.7733
04:05:32|0.7732
04:05:34|0.7732
04:05:35|0.7732
04:05:35|0.7732
04:05:37|0.7732
04:05:37|0.7732
04:05:39|0.773
04:05:40|0.773
04:05:41|0.773
04:05:42|0.773
04:05:42|0.7727
04:05:44|0.7727
04:05:44|0.7727
04:05:45|0.7723
04:05:46|0.7723
04:05:48|0.7722
04:05:49|0.7722
04:05:50|0.7719
04:05:51|0.7719
04:05:51|0.7719
04:05:52|0.7719
04:05:55|0.772
04:05:55|0.772
04:05:56|0.7721
04:05:58|0.7721
04:05:59|0.7723
04:05:59|0.7723
04:06:00|0.7724
04:06:01|0.7724
04:06:02|0.7724
04:06:03|0.7724
04:06:04|0.7724
04:06:05|0.7724
04:06:06|0.7724
04:06:07|0.7719
04:06:08|0.7723
04:06:09|0.7726
04:06:10|0.7726
04:06:12|0.7726
04:06:12|0.7726
04:06:13|0.7726
04:06:15|0.7726
04:06:15|0.7726
04:06:16|0.7726
04:06:17|0.7726
04:06:18|0.7726
04:06:19|0.7727
04:06:20|0.7727
04:06:21|0.7726
04:06:22|0.7726
04:06:23|0.7726
04:06:24|0.7724
04:06:26|0.7724
04:06:27|0.7725
04:06:28|0.7725
04:06:29|0.7724
04:06:31|0.7724
04:06:32|0.7725
04:06:33|0.7725
04:06:34|0.7725
04:06:34|0.7725
04:06:36|0.7725
04:06:37|0.7726
04:06:37|0.7726
04:06:39|0.7726
04:06:40|0.7726
04:06:41|0.7726
04:06:41|0.7725
04:06:43|0.7725
04:06:44|0.7725
04:06:45|0.7725
04:06:46|0.7726
04:06:46|0.7735
04:06:48|0.7735
04:06:49|0.7735
04:06:50|0.7735
04:06:51|0.7736
04:06:52|0.7735
04:06:53|0.7735
04:06:54|0.7735
04:06:55|0.7736
04:06:56|0.7736
04:06:57|0.7735
04:06:58|0.7735
04:06:59|0.7735
04:07:00|0.7736
04:07:01|0.7736
04:07:02|0.7736
04:07:03|0.7736
04:07:04|0.7736
04:07:05|0.7735
04:07:06|0.7735
04:07:07|0.7735
04:07:08|0.7735
04:07:09|0.7735
04:07:10|0.7735
04:07:11|0.7735
04:07:12|0.7735
04:07:13|0.7735
04:07:14|0.7738
04:07:15|0.7738
04:07:16|0.7738
04:07:17|0.7738
04:07:18|0.7735
04:07:19|0.7735
04:07:20|0.7733
04:07:21|0.7733
04:07:22|0.7733
04:07:23|0.7733
04:07:24|0.7733
04:07:25|0.773
04:07:26|0.773
04:07:28|0.773
04:07:29|0.773
04:07:30|0.7723
04:07:32|0.7723
04:07:32|0.7723
04:07:33|0.7723
04:07:35|0.7721
04:07:35|0.7721
04:07:37|0.7721
04:07:38|0.7721
04:07:38|0.7721
04:07:39|0.7721
04:07:40|0.7721
04:07:42|0.7721
04:07:43|0.7721
04:07:44|0.7716
04:07:44|0.7716
04:07:46|0.7716
04:07:47|0.7716
04:07:47|0.7716
04:07:49|0.7716
04:07:50|0.7716
04:07:51|0.7716
04:07:52|0.7716
04:07:53|0.7716
04:07:54|0.7716
04:07:55|0.7716
04:07:56|0.7718
04:07:58|0.7718
04:07:58|0.7718
04:07:59|0.7718
04:08:00|0.7718
04:08:01|0.7718
04:08:02|0.7718
04:08:03|0.7718
04:08:04|0.7718
04:08:05|0.7722
04:08:06|0.7722
04:08:08|0.7722
04:08:09|0.7722
04:08:10|0.7722
04:08:11|0.7722
04:08:11|0.7722
04:08:13|0.7722
04:08:14|0.7722
04:08:14|0.7722
04:08:15|0.7722
04:08:16|0.7722
04:08:17|0.7722
04:08:19|0.7722
04:08:19|0.7724
04:08:21|0.7724
04:08:22|0.7724
04:08:22|0.7724
04:08:24|0.7724
04:08:25|0.7724
04:08:25|0.7724
04:08:28|0.7724
04:08:29|0.7724
04:08:30|0.7724
04:08:31|0.7724
04:08:32|0.7724
04:08:33|0.7724
04:08:34|0.7724
04:08:35|0.7724
04:08:36|0.7724
04:08:37|0.7724
04:08:38|0.7724
04:08:40|0.7725
04:08:40|0.7725
04:08:41|0.7725
04:08:43|0.7724
04:08:44|0.7724
04:08:44|0.773
04:08:46|0.773
04:08:46|0.773
04:08:47|0.7731
04:08:48|0.7731
04:08:49|0.7731
04:08:50|0.773
04:08:51|0.7729
04:08:52|0.7728
04:08:54|0.7728
04:08:54|0.7729
04:08:55|0.7729
04:08:57|0.7729
04:08:57|0.7726
04:08:58|0.7726
04:08:59|0.7726
04:09:00|0.7726
04:09:02|0.7726
04:09:03|0.7726
04:09:04|0.7726
04:09:05|0.7726
04:09:06|0.7726
04:09:07|0.7726
04:09:08|0.7728
04:09:09|0.7728
04:09:10|0.7728
04:09:11|0.7728
04:09:12|0.7728
04:09:13|0.7728
04:09:14|0.7728
04:09:15|0.7728
04:09:16|0.7728
04:09:17|0.7728
04:09:18|0.7727
04:09:19|0.7725
04:09:20|0.7725
04:09:21|0.7725
04:09:22|0.7725
04:09:23|0.7725
04:09:24|0.7725
04:09:25|0.7725
04:09:26|0.7725
04:09:27|0.7725
04:09:28|0.7725
04:09:29|0.7725
04:09:30|0.7724
04:09:31|0.7723
04:09:33|0.7723
04:09:33|0.7723
04:09:35|0.7723
04:09:36|0.7723
04:09:37|0.7725
04:09:38|0.7723
04:09:39|0.7723
04:09:40|0.7723
04:09:40|0.7724
04:09:41|0.7723
04:09:43|0.7723
04:09:44|0.7723
04:09:45|0.7723
04:09:46|0.7723
04:09:47|0.7723
04:09:47|0.7723
04:09:49|0.7723
04:09:50|0.7724
04:09:51|0.7724
04:09:53|0.7724
04:09:53|0.7724
04:09:54|0.7724
04:09:55|0.7724
04:09:56|0.7724
04:09:57|0.7725
04:09:58|0.7725
04:09:59|0.7725
04:10:01|0.7725
04:10:01|0.7725
04:10:02|0.7725
04:10:04|0.7724
04:10:05|0.7723
04:10:06|0.7722
04:10:07|0.7722
04:10:07|0.7722
04:10:08|0.7722
04:10:09|0.7722
04:10:11|0.772
04:10:12|0.7717
04:10:13|0.7721
04:10:13|0.7721
04:10:14|0.7721
04:10:15|0.7724
04:10:16|0.7724
04:10:18|0.7724
04:10:19|0.7724
04:10:19|0.7724
04:10:21|0.7724
04:10:22|0.7724
04:10:23|0.7724
04:10:23|0.7722
04:10:25|0.7722
04:10:25|0.7722
04:10:27|0.7722
04:10:28|0.7722
04:10:28|0.7722
04:10:29|0.7722
04:10:31|0.7723
04:10:32|0.7723
04:10:33|0.7721
04:10:34|0.7721
04:10:34|0.7721
04:10:36|0.772
04:10:37|0.772
04:10:38|0.7719
04:10:40|0.7719
04:10:40|0.7719
04:10:41|0.7719
04:10:43|0.7719
04:10:43|0.7719
04:10:44|0.7716
04:10:46|0.7717
04:10:46|0.7718
04:10:47|0.7718
04:10:49|0.7718
04:10:49|0.7718
04:10:51|0.7718
04:10:52|0.7718
04:10:52|0.7721
04:10:54|0.7718
04:10:55|0.7714
04:10:56|0.7714
04:10:57|0.7714
04:10:58|0.7714
04:10:59|0.7714
04:11:00|0.7714
04:11:01|0.7714
04:11:02|0.7714
04:11:03|0.7714
04:11:04|0.7714
04:11:05|0.7714
04:11:06|0.7714
04:11:07|0.7714
04:11:08|0.7713
04:11:09|0.7713
04:11:10|0.7713
04:11:11|0.7713
04:11:12|0.7713
04:11:13|0.7713
04:11:14|0.7714
04:11:15|0.7714
04:11:16|0.7718
04:11:18|0.7718
04:11:18|0.7718
04:11:19|0.7718
04:11:20|0.7718
04:11:21|0.7718
04:11:22|0.7714
04:11:23|0.7714
04:11:24|0.7714
04:11:25|0.7715
04:11:26|0.7715
04:11:28|0.7715
04:11:28|0.7716
04:11:30|0.7716
04:11:32|0.7716
04:11:33|0.7716
04:11:34|0.7719
04:11:35|0.7719
04:11:36|0.7717
04:11:37|0.7716
04:11:38|0.7716
04:11:39|0.7716
04:11:40|0.7716
04:11:42|0.7718
04:11:42|0.7719
04:11:43|0.7719
04:11:44|0.7722
04:11:46|0.7722
04:11:47|0.7721
04:11:47|0.7721
04:11:48|0.7721
04:11:49|0.772
04:11:50|0.772
04:11:51|0.772
04:11:52|0.772
04:11:53|0.772
04:11:54|0.772
04:11:55|0.7719
04:11:57|0.7721
04:11:57|0.7721
04:11:58|0.7721
04:11:59|0.7721
04:12:01|0.7721
04:12:02|0.7721
04:12:02|0.7721
04:12:04|0.7721
04:12:05|0.7721
04:12:06|0.7721
04:12:07|0.7721
04:12:08|0.7717
04:12:10|0.7717
04:12:10|0.7719
04:12:11|0.7719
04:12:12|0.7719
04:12:13|0.7719
04:12:14|0.7719
04:12:15|0.7719
04:12:17|0.772
04:12:17|0.772
04:12:18|0.772
04:12:19|0.772
04:12:20|0.772
04:12:21|0.772
04:12:22|0.772
04:12:23|0.772
04:12:24|0.772
04:12:26|0.772
04:12:26|0.772
04:12:28|0.7721
04:12:28|0.7724
04:12:29|0.7724
04:12:31|0.7724
04:12:33|0.7724
04:12:34|0.7724
04:12:34|0.7724
04:12:37|0.7724
04:12:37|0.7725
04:12:38|0.7725
04:12:40|0.7725
04:12:41|0.7725
04:12:42|0.7725
04:12:44|0.7724
04:12:45|0.7725
04:12:45|0.7725
04:12:47|0.7725
04:12:48|0.7725
04:12:49|0.7725
04:12:50|0.7725
04:12:51|0.7725
04:12:52|0.7725
04:12:53|0.7724
04:12:54|0.7724
04:12:55|0.7724
04:12:56|0.7724
04:12:57|0.7724
04:12:58|0.7724
04:12:59|0.7724
04:13:00|0.7724
04:13:01|0.7724
04:13:02|0.7724
04:13:03|0.7722
04:13:04|0.7722
04:13:05|0.7722
04:13:06|0.7723
04:13:07|0.7723
04:13:08|0.7723
04:13:09|0.7723
04:13:10|0.7723
04:13:11|0.7723
04:13:12|0.7723
04:13:13|0.7723
04:13:14|0.7735
04:13:15|0.7734
04:13:16|0.7733
04:13:17|0.7733
04:13:18|0.7733
04:13:19|0.7733
04:13:20|0.7735
04:13:21|0.7735
04:13:22|0.7739
04:13:23|0.7743
04:13:24|0.7741
04:13:25|0.7741
04:13:26|0.774
04:13:27|0.774
04:13:28|0.774
04:13:29|0.7736
04:13:30|0.7736
04:13:31|0.7737
04:13:32|0.7732
04:13:33|0.7732
04:13:35|0.7732
04:13:35|0.7732
04:13:37|0.7732
04:13:38|0.7732
04:13:39|0.7732
04:13:40|0.7734
04:13:41|0.7737
04:13:42|0.7743
04:13:42|0.7743
04:13:43|0.7743
04:13:45|0.7742
04:13:45|0.7742
04:13:47|0.7742
04:13:48|0.7742
04:13:49|0.774
04:13:50|0.774
04:13:51|0.774
04:13:52|0.7741
04:13:53|0.7741
04:13:54|0.7741
04:13:55|0.7742
04:13:56|0.7741
04:13:57|0.7741
04:13:58|0.7741
04:13:59|0.7741
04:14:01|0.7747
04:14:01|0.7747
04:14:03|0.7746
04:14:04|0.7748
04:14:04|0.7748
04:14:06|0.7748
04:14:06|0.7748
04:14:09|0.7748
04:14:09|0.7748
04:14:10|0.7748
04:14:11|0.7748
04:14:13|0.7748
04:14:13|0.7748
04:14:14|0.7748
04:14:15|0.7748
04:14:16|0.7748
04:14:17|0.7748
04:14:18|0.7748
04:14:20|0.7748
04:14:20|0.7748
04:14:22|0.7748
04:14:22|0.7748
04:14:23|0.7748
04:14:24|0.775
04:14:26|0.7756
04:14:27|0.7755
04:14:28|0.7755
04:14:28|0.7755
04:14:29|0.7756
04:14:30|0.7755
04:14:31|0.7755
04:14:33|0.7757
04:14:35|0.7756
04:14:35|0.7755
04:14:37|0.7755
04:14:38|0.7755
04:14:39|0.7756
04:14:40|0.7756
04:14:41|0.7758
04:14:42|0.7758
04:14:43|0.7759
04:14:44|0.7759
04:14:45|0.7764
04:14:46|0.7764
04:14:47|0.7763
04:14:48|0.7763
04:14:49|0.7763
04:14:50|0.7763
04:14:52|0.7763
04:14:52|0.7763
04:14:54|0.7765
04:14:54|0.7765
04:14:56|0.7765
04:14:56|0.7764
04:14:58|0.7762
04:14:58|0.7762
04:14:59|0.7762
04:15:00|0.7762
04:15:01|0.7762
04:15:03|0.7762
04:15:03|0.7756
04:15:05|0.7756
04:15:05|0.7753
04:15:06|0.7753
04:15:07|0.7753
04:15:08|0.7748
04:15:10|0.7748
04:15:11|0.7751
04:15:12|0.7751
04:15:12|0.7751
04:15:13|0.7751
04:15:14|0.7751
04:15:16|0.7751
04:15:17|0.7751
04:15:18|0.7751
04:15:19|0.7751
04:15:20|0.7751
04:15:21|0.7751
04:15:22|0.7751
04:15:23|0.7751
04:15:24|0.7753
04:15:25|0.7753
04:15:26|0.775
04:15:27|0.775
04:15:28|0.775
04:15:29|0.7749
04:15:30|0.7749
04:15:31|0.7748
04:15:32|0.7748
04:15:33|0.7748
04:15:35|0.7748
04:15:35|0.7748
04:15:36|0.7746
04:15:38|0.7746
04:15:38|0.7744
04:15:40|0.7744
04:15:40|0.7744
04:15:42|0.7744
04:15:43|0.7744
04:15:44|0.7745
04:15:44|0.7745
04:15:46|0.7747
04:15:46|0.7747
04:15:48|0.7744
04:15:49|0.7741
04:15:50|0.774
04:15:51|0.774
04:15:52|0.774
04:15:53|0.7739
04:15:54|0.7739
04:15:56|0.774
04:15:56|0.774
04:15:57|0.774
04:15:59|0.774
04:16:00|0.774
04:16:01|0.774
04:16:02|0.7736
04:16:03|0.7736
04:16:04|0.7736
04:16:05|0.7736
04:16:06|0.7735
04:16:07|0.7731
04:16:08|0.7731
04:16:09|0.7727
04:16:10|0.7727
04:16:11|0.7725
04:16:12|0.7725
04:16:13|0.7725
04:16:14|0.7725
04:16:15|0.7725
04:16:16|0.7725
04:16:17|0.7724
04:16:18|0.7724
04:16:19|0.7721
04:16:20|0.7722
04:16:21|0.7726
04:16:22|0.7728
04:16:23|0.773
04:16:24|0.7731
04:16:25|0.7731
04:16:26|0.7731
04:16:27|0.7726
04:16:28|0.7726
04:16:29|0.7729
04:16:30|0.7729
04:16:31|0.7729
04:16:32|0.7729
04:16:33|0.7729
04:16:34|0.7727
04:16:35|0.7725
04:16:37|0.7725
04:16:38|0.7722
04:16:39|0.7721
04:16:40|0.7721
04:16:42|0.772
04:16:42|0.772
04:16:44|0.772
04:16:45|0.772
04:16:46|0.772
04:16:47|0.772
04:16:48|0.7724
04:16:49|0.7725
04:16:49|0.7725
04:16:50|0.7725
04:16:52|0.7725
04:16:52|0.7726
04:16:53|0.7726
04:16:55|0.7726
04:16:55|0.7726
04:16:57|0.7726
04:16:58|0.7726
04:16:59|0.7726
04:17:00|0.7727
04:17:01|0.7728
04:17:02|0.7728
04:17:03|0.7728
04:17:04|0.7728
04:17:05|0.7728
04:17:06|0.7728
04:17:07|0.7728
04:17:08|0.7728
04:17:09|0.7728
04:17:10|0.7728
04:17:11|0.7728
04:17:12|0.7728
04:17:13|0.7721
04:17:14|0.7723
04:17:15|0.7725
04:17:16|0.7725
04:17:17|0.7723
04:17:18|0.7723
04:17:19|0.7723
04:17:20|0.7721
04:17:21|0.7721
04:17:22|0.7721
04:17:23|0.7721
04:17:24|0.7721
04:17:25|0.7721
04:17:26|0.7721
04:17:27|0.7715
04:17:28|0.7718
04:17:29|0.772
04:17:30|0.7721
04:17:31|0.7721
04:17:33|0.7721
04:17:33|0.7723
04:17:34|0.7726
04:17:36|0.7726
04:17:37|0.7726
04:17:39|0.773
04:17:40|0.773
04:17:40|0.7737
04:17:42|0.7737
04:17:42|0.7737
04:17:44|0.7737
04:17:44|0.7737
04:17:45|0.7737
04:17:47|0.7737
04:17:48|0.7738
04:17:48|0.7736
04:17:50|0.7736
04:17:51|0.7736
04:17:52|0.774
04:17:53|0.7738
04:17:54|0.7738
04:17:54|0.7738
04:17:56|0.7738
04:17:56|0.7739
04:17:58|0.7739
04:17:59|0.7736
04:18:00|0.7736
04:18:00|0.7736
04:18:01|0.7737
04:18:03|0.7737
04:18:03|0.7737
04:18:05|0.7737
04:18:05|0.7737
04:18:07|0.774
04:18:08|0.774
04:18:08|0.774
04:18:10|0.774
04:18:10|0.7739
04:18:12|0.7739
04:18:13|0.7738
04:18:14|0.7738
04:18:14|0.7738
04:18:16|0.7738
04:18:17|0.7739
04:18:17|0.7739
04:18:19|0.7739
04:18:20|0.7739
04:18:21|0.7739
04:18:22|0.7739
04:18:23|0.7739
04:18:25|0.7739
04:18:25|0.7739
04:18:27|0.7739
04:18:27|0.7738
04:18:29|0.7738
04:18:29|0.7738
04:18:30|0.7738
04:18:31|0.7738
04:18:32|0.7738
04:18:33|0.7738
04:18:34|0.7738
04:18:35|0.7738
04:18:37|0.7738
04:18:39|0.7738
04:18:39|0.7738
04:18:41|0.7738
04:18:41|0.7738
04:18:43|0.7738
04:18:43|0.7738
04:18:44|0.7738
04:18:46|0.7738
04:18:47|0.7738
04:18:48|0.7743
04:18:49|0.7743
04:18:49|0.7743
04:18:51|0.7744
04:18:52|0.7746
04:18:53|0.7749
04:18:54|0.7751
04:18:55|0.7751
04:18:56|0.775
04:18:57|0.775
04:18:58|0.7748
04:18:59|0.7748
04:19:00|0.7748
04:19:01|0.7748
04:19:02|0.7748
04:19:03|0.7744
04:19:04|0.7741
04:19:05|0.7741
04:19:06|0.7741
04:19:07|0.774
04:19:08|0.774
04:19:09|0.7737
04:19:10|0.7737
04:19:11|0.7737
04:19:12|0.7737
04:19:13|0.7739
04:19:14|0.7739
04:19:15|0.7739
04:19:16|0.7737
04:19:17|0.7737
04:19:18|0.7737
04:19:19|0.7739
04:19:20|0.7739
04:19:21|0.7739
04:19:22|0.7739
04:19:23|0.7739
04:19:24|0.7737
04:19:25|0.7737
04:19:26|0.7737
04:19:27|0.7738
04:19:28|0.7738
04:19:29|0.774
04:19:30|0.774
04:19:31|0.774
04:19:32|0.774
04:19:33|0.774
04:19:34|0.774
04:19:35|0.7742
04:19:36|0.7742
04:19:37|0.7742
04:19:39|0.7742
04:19:40|0.7748
04:19:41|0.7743
04:19:42|0.7743
04:19:43|0.7741
04:19:45|0.7741
04:19:45|0.774
04:19:47|0.774
04:19:47|0.774
04:19:49|0.774
04:19:49|0.7741
04:19:51|0.7741
04:19:52|0.7741
04:19:53|0.7742
04:19:54|0.7742
04:19:55|0.774
04:19:56|0.774
04:19:57|0.774
04:19:58|0.774
04:19:59|0.774
04:20:00|0.774
04:20:01|0.774
04:20:02|0.774
04:20:03|0.7741
04:20:04|0.774
04:20:05|0.774
04:20:06|0.7756
04:20:07|0.7752
04:20:08|0.7751
04:20:09|0.775
04:20:10|0.7751
04:20:11|0.7751
04:20:12|0.7751
04:20:13|0.7762
04:20:14|0.7761
04:20:15|0.7759
04:20:16|0.7758
04:20:17|0.7758
04:20:18|0.7758
04:20:19|0.7756
04:20:20|0.7756
04:20:21|0.7757
04:20:22|0.7754
04:20:23|0.7752
04:20:24|0.7751
04:20:25|0.7753
04:20:26|0.7754
04:20:27|0.7753
04:20:28|0.7753
04:20:29|0.7752
04:20:30|0.7752
04:20:31|0.7749
04:20:32|0.7748
04:20:33|0.7746
04:20:34|0.7758
04:20:35|0.7758
04:20:36|0.7755
04:20:37|0.7755
04:20:38|0.7755
04:20:40|0.7754
04:20:40|0.7754
04:20:41|0.7754
04:20:42|0.7754
04:20:44|0.7754
04:20:45|0.7755
04:20:45|0.7755
04:20:47|0.7755
04:20:47|0.7755
04:20:49|0.7755
04:20:49|0.7755
04:20:51|0.7755
04:20:52|0.7755
04:20:53|0.7755
04:20:54|0.7755
04:20:54|0.7754
04:20:57|0.7755
04:20:57|0.7757
04:20:58|0.7757
04:20:59|0.7757
04:21:00|0.7757
04:21:01|0.7755
04:21:02|0.7755
04:21:03|0.7755
04:21:05|0.7755
04:21:06|0.7755
04:21:06|0.7755
04:21:07|0.7756
04:21:08|0.7756
04:21:09|0.7756
04:21:10|0.7756
04:21:11|0.7756
04:21:13|0.7756
04:21:13|0.7756
04:21:14|0.7756
04:21:16|0.7754
04:21:17|0.7751
04:21:18|0.7751
04:21:19|0.7753
04:21:20|0.7753
04:21:21|0.7753
04:21:22|0.7756
04:21:23|0.7756
04:21:24|0.7756
04:21:25|0.7756
04:21:26|0.7758
04:21:27|0.7758
04:21:28|0.7758
04:21:29|0.7758
04:21:30|0.7758
04:21:31|0.7758
04:21:32|0.7758
04:21:33|0.7758
04:21:34|0.7758
04:21:35|0.7758
04:21:36|0.7758
04:21:37|0.7758
04:21:38|0.7758
04:21:39|0.7758
04:21:41|0.7758
04:21:41|0.7758
04:21:43|0.7758
04:21:44|0.7758
04:21:45|0.7758
04:21:46|0.7755
04:21:46|0.7755
04:21:47|0.7755
04:21:49|0.7755
04:21:50|0.7755
04:21:51|0.7755
04:21:52|0.7755
04:21:53|0.7753
04:21:54|0.7753
04:21:55|0.7753
04:21:56|0.7753
04:21:57|0.7749
04:21:58|0.7749
04:21:59|0.7749
04:22:00|0.7749
04:22:01|0.7749
04:22:02|0.7746
04:22:03|0.7746
04:22:04|0.7746
04:22:05|0.7746
04:22:06|0.7746
04:22:07|0.7746
04:22:08|0.7747
04:22:09|0.7747
04:22:10|0.7747
04:22:11|0.7748
04:22:12|0.775
04:22:13|0.7751
04:22:14|0.7751
04:22:15|0.7751
04:22:16|0.7751
04:22:17|0.7751
04:22:18|0.7763
04:22:19|0.776
04:22:20|0.776
04:22:21|0.7759
04:22:22|0.7759
04:22:23|0.7759
04:22:24|0.7759
04:22:25|0.7759
04:22:27|0.7759
04:22:27|0.7762
04:22:28|0.7762
04:22:29|0.7763
04:22:30|0.7763
04:22:31|0.7765
04:22:32|0.7765
04:22:33|0.7764
04:22:34|0.7764
04:22:36|0.7764
04:22:36|0.7764
04:22:37|0.7764
04:22:38|0.7764
04:22:39|0.7765
04:22:41|0.7763
04:22:42|0.7763
04:22:44|0.7766
04:22:45|0.7765
04:22:46|0.7765
04:22:47|0.7765
04:22:48|0.7765
04:22:49|0.7765
04:22:50|0.7765
04:22:51|0.7765
04:22:53|0.7765
04:22:53|0.7763
04:22:55|0.7764
04:22:55|0.7765
04:22:56|0.7765
04:22:58|0.7765
04:22:59|0.7766
04:23:00|0.7766
04:23:01|0.7766
04:23:02|0.7766
04:23:03|0.7766
04:23:04|0.7766
04:23:05|0.7766
04:23:06|0.7766
04:23:07|0.7766
04:23:08|0.7766
04:23:10|0.7766
04:23:11|0.7766
04:23:12|0.7766
04:23:12|0.7766
04:23:13|0.7766
04:23:14|0.7765
04:23:16|0.7766
04:23:17|0.7766
04:23:18|0.7766
04:23:19|0.7765
04:23:20|0.7763
04:23:21|0.7762
04:23:22|0.7762
04:23:23|0.7762
04:23:24|0.7762
04:23:26|0.7762
04:23:26|0.7762
04:23:27|0.7761
04:23:28|0.7763
04:23:29|0.7763
04:23:30|0.7762
04:23:32|0.7762
04:23:33|0.7762
04:23:34|0.7762
04:23:34|0.7762
04:23:36|0.7762
04:23:36|0.7759
04:23:38|0.7759
04:23:39|0.7759
04:23:40|0.7759
04:23:41|0.7759
04:23:42|0.7759
04:23:43|0.7759
04:23:44|0.7759
04:23:45|0.7759
04:23:46|0.776
04:23:47|0.776
04:23:48|0.776
04:23:50|0.776
04:23:50|0.776
04:23:52|0.776
04:23:53|0.776
04:23:53|0.7762
04:23:55|0.7762
04:23:56|0.7762
04:23:57|0.7763
04:23:58|0.7763
04:23:59|0.7763
04:24:00|0.7763
04:24:01|0.7761
04:24:02|0.7761
04:24:04|0.7761
04:24:04|0.7761
04:24:06|0.7761
04:24:07|0.776
04:24:07|0.776
04:24:09|0.776
04:24:10|0.776
04:24:10|0.776
04:24:11|0.776
04:24:12|0.776
04:24:14|0.776
04:24:14|0.776
04:24:16|0.776
04:24:16|0.7759
04:24:17|0.7759
04:24:18|0.7759
04:24:19|0.776
04:24:21|0.776
04:24:21|0.7755
04:24:22|0.7755
04:24:23|0.7755
04:24:24|0.7755
04:24:26|0.7744
04:24:27|0.7744
04:24:27|0.7744
04:24:29|0.7746
04:24:30|0.7746
04:24:31|0.7746
04:24:31|0.7743
04:24:33|0.7743
04:24:34|0.7743
04:24:35|0.7738
04:24:36|0.7738
04:24:37|0.7737
04:24:38|0.7737
04:24:39|0.7737
04:24:40|0.7737
04:24:41|0.7735
04:24:42|0.7735
04:24:44|0.7735
04:24:44|0.7735
04:24:45|0.7735
04:24:47|0.7735
04:24:49|0.7735
04:24:49|0.7735
04:24:51|0.7735
04:24:52|0.7734
04:24:53|0.7734
04:24:54|0.7734
04:24:55|0.7734
04:24:56|0.7734
04:24:57|0.7735
04:24:58|0.7733
04:25:00|0.7731
04:25:01|0.7731
04:25:02|0.773
04:25:02|0.7726
04:25:04|0.7726
04:25:05|0.7726
04:25:06|0.7726
04:25:07|0.7726
04:25:08|0.7726
04:25:09|0.7732
04:25:10|0.7731
04:25:11|0.7731
04:25:12|0.7731
04:25:13|0.7737
04:25:14|0.7737
04:25:16|0.7732
04:25:17|0.7732
04:25:17|0.7732
04:25:19|0.7732
04:25:19|0.7732
04:25:20|0.7732
04:25:23|0.7732
04:25:24|0.7732
04:25:25|0.7735
04:25:26|0.7735
04:25:27|0.7735
04:25:28|0.774
04:25:29|0.7741
04:25:30|0.7741
04:25:31|0.7741
04:25:32|0.7736
04:25:33|0.7736
04:25:34|0.7736
04:25:35|0.7736
04:25:36|0.7736
04:25:37|0.773
04:25:38|0.773
04:25:39|0.773
04:25:40|0.7729
04:25:41|0.7729
04:25:42|0.7729
04:25:43|0.7734
04:25:45|0.7735
04:25:46|0.7735
04:25:47|0.7735
04:25:48|0.7735
04:25:49|0.7735
04:25:50|0.7735
04:25:51|0.7735
04:25:52|0.7735
04:25:53|0.7735
04:25:54|0.7735
04:25:55|0.7735
04:25:57|0.7735
04:25:58|0.7735
04:25:59|0.7736
04:26:00|0.7736
04:26:02|0.7736
04:26:03|0.7736
04:26:03|0.7735
04:26:04|0.7735
04:26:05|0.7735
04:26:06|0.7735
04:26:08|0.7735
04:26:08|0.7737
04:26:09|0.7738
04:26:10|0.7738
04:26:11|0.7738
04:26:12|0.7738
04:26:13|0.7738
04:26:15|0.7738
04:26:15|0.7738
04:26:16|0.774
04:26:18|0.774
04:26:18|0.774
04:26:19|0.774
04:26:20|0.774
04:26:21|0.774
04:26:22|0.774
04:26:23|0.7741
04:26:24|0.7741
04:26:26|0.7741
04:26:26|0.7741
04:26:27|0.7741
04:26:29|0.7741
04:26:29|0.7741
04:26:31|0.7741
04:26:31|0.7741
04:26:32|0.7741
04:26:33|0.7741
04:26:34|0.7741
04:26:35|0.7741
04:26:36|0.7741
04:26:37|0.7741
04:26:38|0.7741
04:26:39|0.7741
04:26:40|0.7741
04:26:41|0.7741
04:26:42|0.7741
04:26:44|0.7739
04:26:44|0.7739
04:26:47|0.7739
04:26:48|0.7739
04:26:49|0.7739
04:26:50|0.7739
04:26:51|0.7739
04:26:51|0.7739
04:26:52|0.7739
04:26:53|0.7739
04:26:54|0.7739
04:26:56|0.7739
04:26:57|0.7739
04:26:57|0.7739
04:26:59|0.7739
04:26:59|0.7738
04:27:01|0.774
04:27:01|0.7735
04:27:03|0.7735
04:27:03|0.7735
04:27:05|0.7735
04:27:06|0.7735
04:27:06|0.7733
04:27:08|0.7733
04:27:09|0.7733
04:27:10|0.7738
04:27:10|0.7741
04:27:12|0.7739
04:27:12|0.7739
04:27:14|0.7739
04:27:15|0.7739
04:27:16|0.7739
04:27:17|0.7739
04:27:17|0.7739
04:27:19|0.7739
04:27:19|0.7739
04:27:21|0.7739
04:27:21|0.7739
04:27:23|0.7735
04:27:24|0.7735
04:27:25|0.7735
04:27:26|0.7733
04:27:26|0.7734
04:27:28|0.7732
04:27:29|0.7732
04:27:30|0.7733
04:27:31|0.7733
04:27:32|0.7733
04:27:33|0.7733
04:27:34|0.7733
04:27:35|0.7733
04:27:36|0.7733
04:27:37|0.7733
04:27:38|0.7733
04:27:39|0.7733
04:27:40|0.7733
04:27:41|0.7733
04:27:42|0.7733
04:27:43|0.7733
04:27:44|0.7733
04:27:45|0.7733
04:27:46|0.7733
04:27:48|0.7733
04:27:49|0.7733
04:27:50|0.7733
04:27:50|0.7732
04:27:52|0.7732
04:27:53|0.7732
04:27:54|0.7732
04:27:56|0.7732
04:27:57|0.7732
04:27:58|0.7732
04:27:58|0.7732
04:28:00|0.7732
04:28:00|0.7728
04:28:01|0.7728
04:28:02|0.7728
04:28:04|0.7728
04:28:04|0.7728
04:28:05|0.7728
04:28:06|0.7728
04:28:08|0.7728
04:28:09|0.7728
04:28:09|0.7728
04:28:10|0.7728
04:28:12|0.7728
04:28:13|0.7728
04:28:14|0.7728
04:28:14|0.7728
04:28:15|0.7728
04:28:17|0.7728
04:28:18|0.7731
04:28:19|0.7731
04:28:20|0.7731
04:28:21|0.7731
04:28:22|0.7729
04:28:23|0.7726
04:28:24|0.7726
04:28:25|0.7726
04:28:26|0.7726
04:28:28|0.7726
04:28:28|0.7726
04:28:29|0.7726
04:28:30|0.7726
04:28:32|0.7727
04:28:32|0.7727
04:28:34|0.7727
04:28:35|0.7727
04:28:36|0.7727
04:28:36|0.7727
04:28:37|0.7727
04:28:38|0.7727
04:28:40|0.7727
04:28:40|0.7726
04:28:42|0.7726
04:28:43|0.7726
04:28:43|0.7726
04:28:45|0.7726
04:28:46|0.7726
04:28:47|0.7726
04:28:49|0.7726
04:28:50|0.7724
04:28:52|0.7726
04:28:52|0.7726
04:28:54|0.7726
04:28:54|0.7726
04:28:55|0.7726
04:28:56|0.7726
04:28:58|0.7726
04:28:58|0.7726
04:28:59|0.7726
04:29:00|0.7726
04:29:02|0.7726
04:29:02|0.7725
04:29:03|0.7725
04:29:05|0.7725
04:29:05|0.7725
04:29:06|0.7725
04:29:07|0.7725
04:29:08|0.7725
04:29:09|0.7725
04:29:10|0.7725
04:29:12|0.7725
04:29:13|0.7725
04:29:14|0.7722
04:29:14|0.7722
04:29:15|0.7722
04:29:16|0.7722
04:29:17|0.7722
04:29:18|0.7722
04:29:20|0.7722
04:29:21|0.7722
04:29:22|0.7722
04:29:22|0.7722
04:29:23|0.7722
04:29:25|0.7722
04:29:25|0.7722
04:29:26|0.7722
04:29:27|0.7723
04:29:29|0.7723
04:29:29|0.7723
04:29:31|0.7723
04:29:32|0.7721
04:29:33|0.7723
04:29:35|0.7723
04:29:35|0.7721
04:29:36|0.7721
04:29:37|0.7721
04:29:38|0.7721
04:29:39|0.7721
04:29:40|0.7721
04:29:41|0.7721
04:29:42|0.7721
04:29:43|0.7721
04:29:44|0.7721
04:29:45|0.7721
04:29:46|0.7721
04:29:47|0.7721
04:29:49|0.7721
04:29:50|0.7721
04:29:51|0.7721
04:29:52|0.7722
04:29:53|0.7722
04:29:54|0.7722
04:29:55|0.7722
04:29:56|0.7722
04:29:57|0.7722
04:29:58|0.7722
04:29:59|0.7722
04:30:00|0.7726
04:30:01|0.7726
04:30:02|0.7726
04:30:03|0.7726
04:30:04|0.7726
04:30:06|0.7741
04:30:06|0.7742
04:30:07|0.7742
04:30:08|0.7742
04:30:09|0.7742
04:30:12|0.7745
04:30:12|0.7742
04:30:13|0.7742
04:30:15|0.774
04:30:15|0.774
04:30:16|0.774
04:30:17|0.774
04:30:18|0.774
04:30:19|0.7744
04:30:20|0.7744
04:30:22|0.7746
04:30:23|0.7746
04:30:23|0.7746
04:30:24|0.7746
04:30:25|0.7752
04:30:27|0.7756
04:30:27|0.7755
04:30:28|0.7755
04:30:29|0.7755
04:30:31|0.7755
04:30:31|0.7754
04:30:33|0.7754
04:30:34|0.7754
04:30:35|0.7754
04:30:36|0.7754
04:30:37|0.7756
04:30:38|0.7756
04:30:39|0.7756
04:30:40|0.7756
04:30:41|0.7756
04:30:42|0.7756
04:30:43|0.7756
04:30:44|0.7756
04:30:45|0.7756
04:30:46|0.7755
04:30:47|0.7755
04:30:48|0.7755
04:30:49|0.7755
04:30:51|0.7755
04:30:52|0.7755
04:30:52|0.7755
04:30:54|0.7755
04:30:54|0.7757
04:30:56|0.7757
04:30:57|0.7757
04:30:58|0.7759
04:30:59|0.7759
04:31:00|0.7759
04:31:01|0.776
04:31:02|0.7762
04:31:03|0.7763
04:31:04|0.7763
04:31:06|0.7763
04:31:08|0.7762
04:31:08|0.776
04:31:10|0.776
04:31:11|0.7759
04:31:11|0.7759
04:31:12|0.7759
04:31:14|0.7759
04:31:14|0.7759
04:31:16|0.7759
04:31:16|0.7759
04:31:18|0.7755
04:31:18|0.7755
04:31:20|0.7755
04:31:20|0.7755
04:31:22|0.7755
04:31:23|0.7755
04:31:23|0.7755
04:31:24|0.7755
04:31:25|0.7757
04:31:27|0.7757
04:31:27|0.7757
04:31:28|0.7757
04:31:29|0.7757
04:31:30|0.7757
04:31:32|0.7757
04:31:33|0.776
04:31:34|0.776
04:31:35|0.776
04:31:36|0.776
04:31:37|0.7761
04:31:38|0.7761
04:31:39|0.7761
04:31:39|0.7759
04:31:42|0.7755
04:31:45|0.7755
04:31:45|0.7755
04:31:46|0.7755
04:31:47|0.7755
04:31:49|0.7755
04:31:49|0.7755
04:31:51|0.7752
04:31:52|0.7752
04:31:53|0.7752
04:31:54|0.7752
04:31:55|0.7752
04:31:57|0.7752
04:31:57|0.7752
04:31:59|0.7752
04:32:00|0.7754
04:32:01|0.7754
04:32:02|0.7754
04:32:03|0.7754
04:32:04|0.7757
04:32:05|0.7756
04:32:06|0.7756
04:32:07|0.7756
04:32:08|0.7756
04:32:10|0.7756
04:32:10|0.7753
04:32:12|0.7754
04:32:12|0.7755
04:32:13|0.7755
04:32:14|0.7755
04:32:15|0.7755
04:32:16|0.7755
04:32:17|0.7755
04:32:18|0.7755
04:32:20|0.7755
04:32:20|0.7755
04:32:21|0.7755
04:32:23|0.7755
04:32:23|0.7754
04:32:24|0.7754
04:32:26|0.7754
04:32:26|0.7754
04:32:28|0.7754
04:32:28|0.7754
04:32:29|0.7754
04:32:30|0.7754
04:32:31|0.7754
04:32:33|0.7754
04:32:34|0.7751
04:32:35|0.7753
04:32:36|0.7753
04:32:37|0.7753
04:32:38|0.7753
04:32:40|0.7753
04:32:40|0.7753
04:32:42|0.7753
04:32:43|0.7753
04:32:44|0.775
04:32:45|0.775
04:32:46|0.775
04:32:47|0.775
04:32:48|0.775
04:32:49|0.775
04:32:50|0.775
04:32:52|0.775
04:32:52|0.775
04:32:54|0.7753
04:32:56|0.7753
04:32:57|0.7753
04:32:58|0.7752
04:32:58|0.7752
04:32:59|0.7752
04:33:00|0.7752
04:33:01|0.7752
04:33:03|0.7752
04:33:04|0.7748
04:33:04|0.775
04:33:05|0.775
04:33:07|0.775
04:33:07|0.7752
04:33:08|0.7752
04:33:10|0.7752
04:33:10|0.7752
04:33:11|0.7752
04:33:13|0.7752
04:33:14|0.7752
04:33:15|0.7752
04:33:16|0.7752
04:33:17|0.7752
04:33:18|0.7752
04:33:19|0.7752
04:33:21|0.7752
04:33:21|0.7752
04:33:23|0.7752
04:33:24|0.7752
04:33:24|0.7754
04:33:26|0.7754
04:33:26|0.7754
04:33:27|0.7754
04:33:29|0.7754
04:33:30|0.7751
04:33:31|0.7752
04:33:32|0.7752
04:33:33|0.7752
04:33:34|0.7752
04:33:35|0.7752
04:33:36|0.7752
04:33:36|0.7752
04:33:38|0.7752
04:33:39|0.7752
04:33:40|0.7752
04:33:41|0.7756
04:33:42|0.7756
04:33:43|0.7756
04:33:44|0.7756
04:33:45|0.7756
04:33:46|0.7756
04:33:47|0.7756
04:33:48|0.7756
04:33:49|0.7756
04:33:50|0.7756
04:33:51|0.7756
04:33:53|0.7756
04:33:53|0.7758
04:33:55|0.7758
04:33:56|0.7758
04:33:57|0.7758
04:33:58|0.7758
04:33:59|0.7758
04:34:00|0.7758
04:34:01|0.7759
04:34:02|0.7761
04:34:03|0.7761
04:34:05|0.7761
04:34:06|0.7761
04:34:06|0.7761
04:34:07|0.7761
04:34:09|0.7761
04:34:10|0.7761
04:34:10|0.7761
04:34:12|0.7761
04:34:12|0.7761
04:34:13|0.7761
04:34:15|0.7761
04:34:16|0.7761
04:34:17|0.7761
04:34:18|0.7761
04:34:19|0.7761
04:34:20|0.7761
04:34:21|0.7761
04:34:22|0.7761
04:34:23|0.7761
04:34:24|0.7761
04:34:25|0.7761
04:34:26|0.7759
04:34:27|0.7759
04:34:28|0.7759
04:34:29|0.7759
04:34:30|0.7759
04:34:32|0.7759
04:34:32|0.7759
04:34:34|0.7759
04:34:34|0.7759
04:34:35|0.7759
04:34:36|0.7759
04:34:38|0.7759
04:34:38|0.7759
04:34:39|0.776
04:34:41|0.776
04:34:42|0.776
04:34:42|0.776
04:34:43|0.776
04:34:44|0.776
04:34:46|0.7761
04:34:46|0.7761
04:34:47|0.7761
04:34:48|0.7761
04:34:50|0.7761
04:34:50|0.7761
04:34:52|0.7761
04:34:53|0.7761
04:34:54|0.7761
04:34:56|0.7761
04:34:57|0.7761
04:34:57|0.7761
04:34:59|0.7764
04:35:00|0.7764
04:35:01|0.7764
04:35:02|0.7763
04:35:03|0.7763
04:35:04|0.7763
04:35:05|0.7763
04:35:06|0.7763
04:35:07|0.7763
04:35:08|0.7763
04:35:09|0.7763
04:35:10|0.7763
04:35:11|0.7763
04:35:12|0.7763
04:35:13|0.7763
04:35:14|0.7763
04:35:15|0.7763
04:35:16|0.7763
04:35:17|0.7763
04:35:18|0.7763
04:35:19|0.7762
04:35:20|0.7762
04:35:21|0.7762
04:35:22|0.7761
04:35:23|0.7761
04:35:24|0.7761
04:35:25|0.7765
04:35:26|0.7765
04:35:27|0.7766
04:35:28|0.7767
04:35:29|0.7768
04:35:30|0.7768
04:35:32|0.7772
04:35:32|0.7772
04:35:34|0.7772
04:35:34|0.7772
04:35:36|0.7772
04:35:36|0.7772
04:35:38|0.777
04:35:38|0.777
04:35:39|0.777
04:35:40|0.777
04:35:42|0.777
04:35:43|0.777
04:35:43|0.777
04:35:44|0.777
04:35:46|0.777
04:35:47|0.777
04:35:49|0.777
04:35:50|0.777
04:35:51|0.777
04:35:51|0.777
04:35:53|0.7768
04:35:53|0.7768
04:35:54|0.7766
04:35:55|0.7766
04:35:56|0.777
04:35:58|0.777
04:35:58|0.777
04:35:59|0.777
04:36:01|0.7769
04:36:01|0.7771
04:36:02|0.7771
04:36:04|0.7771
04:36:05|0.7771
04:36:05|0.7771
04:36:06|0.7771
04:36:08|0.7771
04:36:10|0.7771
04:36:10|0.7771
04:36:11|0.7771
04:36:12|0.7771
04:36:14|0.7769
04:36:15|0.7769
04:36:16|0.777
04:36:17|0.777
04:36:17|0.777
04:36:20|0.777
04:36:20|0.777
04:36:22|0.777
04:36:22|0.7771
04:36:23|0.7771
04:36:24|0.7771
04:36:25|0.7771
04:36:26|0.7771
04:36:27|0.7773
04:36:28|0.7773
04:36:29|0.7773
04:36:30|0.7773
04:36:31|0.7773
04:36:33|0.7771
04:36:33|0.7771
04:36:34|0.7771
04:36:35|0.7771
04:36:37|0.7771
04:36:38|0.7771
04:36:39|0.7771
04:36:39|0.7771
04:36:40|0.7771
04:36:42|0.7771
04:36:43|0.7771
04:36:44|0.7771
04:36:44|0.7771
04:36:46|0.7771
04:36:46|0.7771
04:36:48|0.7771
04:36:48|0.7771
04:36:50|0.777
04:36:50|0.777
04:36:52|0.777
04:36:53|0.777
04:36:54|0.777
04:36:55|0.777
04:36:55|0.777
04:36:56|0.777
04:36:57|0.777
04:36:59|0.777
04:37:00|0.777
04:37:01|0.777
04:37:02|0.777
04:37:03|0.777
04:37:04|0.7771
04:37:05|0.7771
04:37:06|0.7771
04:37:07|0.7771
04:37:08|0.7771
04:37:09|0.7771
04:37:10|0.7771
04:37:11|0.7771
04:37:12|0.7771
04:37:13|0.7771
04:37:14|0.7771
04:37:15|0.7771
04:37:16|0.7771
04:37:17|0.7771
04:37:18|0.7771
04:37:19|0.7771
04:37:20|0.7771
04:37:21|0.7773
04:37:22|0.7773
04:37:23|0.7773
04:37:24|0.7773
04:37:25|0.7773
04:37:26|0.7773
04:37:27|0.7774
04:37:28|0.7774
04:37:29|0.7774
04:37:30|0.7774
04:37:31|0.7775
04:37:32|0.7775
04:37:33|0.7775
04:37:34|0.7775
04:37:35|0.7775
04:37:36|0.7775
04:37:37|0.7775
04:37:38|0.7775
04:37:39|0.7775
04:37:40|0.7775
04:37:42|0.7776
04:37:42|0.7776
04:37:43|0.7776
04:37:44|0.7776
04:37:46|0.7775
04:37:47|0.7775
04:37:49|0.7776
04:37:49|0.7776
04:37:51|0.7776
04:37:51|0.7776
04:37:53|0.7776
04:37:53|0.7776
04:37:54|0.7776
04:37:55|0.7776
04:37:57|0.7776
04:37:57|0.7772
04:37:58|0.7774
04:37:59|0.7774
04:38:00|0.7774
04:38:01|0.7774
04:38:02|0.7774
04:38:04|0.7774
04:38:05|0.7774
04:38:05|0.7774
04:38:06|0.7774
04:38:07|0.7774
04:38:09|0.7774
04:38:09|0.7774
04:38:11|0.7774
04:38:11|0.7774
04:38:13|0.7774
04:38:14|0.7774
04:38:14|0.7774
04:38:16|0.7774
04:38:17|0.7774
04:38:17|0.7774
04:38:19|0.7772
04:38:19|0.7772
04:38:21|0.7772
04:38:21|0.7772
04:38:23|0.7773
04:38:23|0.7772
04:38:25|0.7772
04:38:26|0.7772
04:38:26|0.7772
04:38:27|0.7772
04:38:28|0.7772
04:38:29|0.7772
04:38:31|0.7773
04:38:31|0.7773
04:38:34|0.7773
04:38:34|0.7773
04:38:35|0.7773
04:38:36|0.7773
04:38:38|0.7773
04:38:38|0.7773
04:38:40|0.7773
04:38:40|0.7773
04:38:41|0.7773
04:38:42|0.7773
04:38:44|0.7772
04:38:45|0.7773
04:38:46|0.7773
04:38:48|0.7773
04:38:48|0.7773
04:38:50|0.7773
04:38:52|0.7779
04:38:53|0.7779
04:38:54|0.7779
04:38:55|0.7779
04:38:56|0.7779
04:38:56|0.7779
04:38:57|0.7779
04:38:59|0.7779
04:38:59|0.7779
04:39:00|0.7779
04:39:02|0.7779
04:39:03|0.7773
04:39:03|0.7773
04:39:04|0.7773
04:39:06|0.7774
04:39:06|0.7774
04:39:07|0.7774
04:39:09|0.7774
04:39:10|0.7774
04:39:11|0.7776
04:39:12|0.7779
04:39:13|0.7779
04:39:13|0.7779
04:39:15|0.7779
04:39:16|0.7779
04:39:17|0.7779
04:39:17|0.7779
04:39:18|0.7775
04:39:19|0.7775
04:39:22|0.7775
04:39:23|0.7775
04:39:23|0.7775
04:39:24|0.7774
04:39:25|0.7774
04:39:27|0.7774
04:39:27|0.7774
04:39:28|0.7774
04:39:30|0.7774
04:39:30|0.7774
04:39:32|0.7774
04:39:33|0.7774
04:39:33|0.7774
04:39:35|0.7774
04:39:36|0.7774
04:39:37|0.778
04:39:37|0.778
04:39:38|0.778
04:39:39|0.778
04:39:41|0.7781
04:39:42|0.7784
04:39:43|0.7784
04:39:44|0.7781
04:39:44|0.7781
04:39:47|0.7781
04:39:48|0.7781
04:39:49|0.7781
04:39:50|0.7781
04:39:51|0.7782
04:39:52|0.7782
04:39:53|0.7782
04:39:53|0.7782
04:39:54|0.7782
04:39:55|0.7782
04:39:56|0.7782
04:39:58|0.7782
04:39:59|0.7782
04:40:00|0.7782
04:40:01|0.7782
04:40:02|0.7782
04:40:03|0.7782
04:40:04|0.7782
04:40:05|0.7782
04:40:06|0.7782
04:40:07|0.7782
04:40:08|0.7782
04:40:09|0.7782
04:40:10|0.7782
04:40:11|0.7782
04:40:12|0.7781
04:40:13|0.7781
04:40:14|0.7781
04:40:15|0.7781
04:40:17|0.7781
04:40:17|0.7781
04:40:18|0.7781
04:40:19|0.778
04:40:20|0.778
04:40:21|0.778
04:40:23|0.7781
04:40:24|0.7782
04:40:24|0.7782
04:40:25|0.7782
04:40:27|0.7782
04:40:27|0.7782
04:40:28|0.778
04:40:29|0.778
04:40:30|0.778
04:40:31|0.7781
04:40:32|0.7781
04:40:33|0.7777
04:40:34|0.7777
04:40:35|0.7777
04:40:36|0.7775
04:40:37|0.7775
04:40:38|0.7775
04:40:39|0.7774
04:40:40|0.7774
04:40:41|0.7774
04:40:43|0.7774
04:40:44|0.7774
04:40:44|0.7774
04:40:46|0.7774
04:40:47|0.7774
04:40:49|0.7774
04:40:50|0.7777
04:40:51|0.7774
04:40:53|0.7774
04:40:54|0.7774
04:40:55|0.7774
04:40:55|0.7774
04:40:57|0.7774
04:40:57|0.7774
04:40:59|0.7774
04:41:00|0.7774
04:41:01|0.7774
04:41:02|0.7774
04:41:03|0.7774
04:41:04|0.7774
04:41:06|0.7774
04:41:06|0.7774
04:41:08|0.7774
04:41:08|0.7774
04:41:09|0.7774
04:41:10|0.7774
04:41:12|0.7774
04:41:12|0.7774
04:41:14|0.7774
04:41:15|0.7774
04:41:15|0.7774
04:41:16|0.7772
04:41:17|0.7772
04:41:19|0.7772
04:41:19|0.7772
04:41:21|0.7771
04:41:21|0.7771
04:41:22|0.7772
04:41:23|0.7772
04:41:24|0.7772
04:41:25|0.7772
04:41:26|0.7772
04:41:28|0.7772
04:41:28|0.7772
04:41:29|0.7772
04:41:30|0.7772
04:41:32|0.7772
04:41:32|0.7772
04:41:33|0.7772
04:41:34|0.7771
04:41:35|0.7771
04:41:37|0.7771
04:41:37|0.777
04:41:39|0.777
04:41:39|0.777
04:41:40|0.777
04:41:42|0.7771
04:41:42|0.7771
04:41:43|0.7771
04:41:45|0.7772
04:41:46|0.7772
04:41:47|0.7772
04:41:49|0.7772
04:41:50|0.7772
04:41:51|0.7772
04:41:52|0.7771
04:41:53|0.7771
04:41:54|0.7771
04:41:55|0.7771
04:41:57|0.7771
04:41:58|0.7771
04:41:59|0.777
04:42:00|0.777
04:42:01|0.777
04:42:02|0.7764
04:42:03|0.7763
04:42:04|0.7763
04:42:05|0.7763
04:42:06|0.7763
04:42:07|0.7763
04:42:09|0.7763
04:42:09|0.7763
04:42:11|0.7763
04:42:11|0.7763
04:42:12|0.7762
04:42:13|0.7762
04:42:14|0.7762
04:42:16|0.7762
04:42:16|0.7762
04:42:17|0.7762
04:42:19|0.7762
04:42:20|0.7762
04:42:21|0.7762
04:42:22|0.7762
04:42:23|0.7761
04:42:24|0.7761
04:42:25|0.7761
04:42:26|0.7761
04:42:27|0.7761
04:42:28|0.7761
04:42:29|0.7761
04:42:30|0.7761
04:42:31|0.7761
04:42:32|0.7761
04:42:33|0.776
04:42:34|0.776
04:42:35|0.776
04:42:36|0.776
04:42:37|0.776
04:42:38|0.776
04:42:39|0.776
04:42:40|0.776
04:42:41|0.776
04:42:42|0.776
04:42:43|0.776
04:42:44|0.776
04:42:45|0.776
04:42:46|0.776
04:42:47|0.776
04:42:49|0.7759
04:42:50|0.7761
04:42:51|0.7761
04:42:53|0.7761
04:42:55|0.7762
04:42:56|0.7762
04:42:57|0.7762
04:42:58|0.7762
04:42:58|0.7762
04:42:59|0.7762
04:43:00|0.7762
04:43:02|0.7762
04:43:03|0.7762
04:43:04|0.7762
04:43:04|0.7765
04:43:05|0.7765
04:43:06|0.7765
04:43:08|0.7764
04:43:08|0.7764
04:43:09|0.7764
04:43:10|0.7764
04:43:12|0.7764
04:43:12|0.7764
04:43:13|0.7764
04:43:14|0.7764
04:43:16|0.7764
04:43:17|0.7764
04:43:18|0.7764
04:43:19|0.7764
04:43:20|0.7764
04:43:21|0.7764
04:43:22|0.7763
04:43:23|0.7763
04:43:24|0.7763
04:43:25|0.7763
04:43:26|0.7763
04:43:27|0.7763
04:43:28|0.7763
04:43:29|0.7763
04:43:30|0.7763
04:43:31|0.7762
04:43:32|0.7762
04:43:33|0.7762
04:43:34|0.7762
04:43:36|0.7762
04:43:37|0.7762
04:43:38|0.7762
04:43:38|0.7762
04:43:40|0.7762
04:43:41|0.7762
04:43:42|0.7762
04:43:42|0.7762
04:43:43|0.7762
04:43:44|0.7762
04:43:46|0.7762
04:43:46|0.7762
04:43:48|0.7762
04:43:50|0.7764
04:43:50|0.7764
04:43:51|0.7765
04:43:52|0.7764
04:43:54|0.7764
04:43:54|0.7764
04:43:56|0.7764
04:43:57|0.7765
04:43:58|0.7765
04:44:00|0.7765
04:44:01|0.7765
04:44:02|0.7765
04:44:02|0.7765
04:44:03|0.7765
04:44:04|0.7762
04:44:06|0.7762
04:44:06|0.7762
04:44:07|0.7762
04:44:08|0.7762
04:44:09|0.7762
04:44:10|0.7764
04:44:11|0.7764
04:44:12|0.7764
04:44:13|0.7764
04:44:14|0.7764
04:44:16|0.7764
04:44:16|0.7764
04:44:17|0.7764
04:44:19|0.776
04:44:19|0.776
04:44:20|0.776
04:44:22|0.776
04:44:22|0.776
04:44:23|0.776
04:44:24|0.7758
04:44:25|0.7758
04:44:26|0.7758
04:44:27|0.7758
04:44:28|0.7758
04:44:29|0.7758
04:44:30|0.7758
04:44:32|0.7758
04:44:32|0.7758
04:44:33|0.7758
04:44:34|0.7758
04:44:35|0.7758
04:44:37|0.7758
04:44:37|0.7758
04:44:38|0.7758
04:44:40|0.7758
04:44:40|0.7759
04:44:42|0.7761
04:44:43|0.7759
04:44:43|0.7759
04:44:45|0.7759
04:44:46|0.7759
04:44:47|0.7759
04:44:48|0.7759
04:44:49|0.7759
04:44:51|0.7759
04:44:52|0.7759
04:44:54|0.7759
04:44:55|0.7759
04:44:56|0.7759
04:44:57|0.7759
04:44:59|0.7759
04:45:00|0.7759
04:45:01|0.7759
04:45:02|0.7759
04:45:02|0.7759
04:45:04|0.7759
04:45:05|0.7759
04:45:06|0.7759
04:45:07|0.7759
04:45:08|0.7759
04:45:10|0.7759
04:45:10|0.7759
04:45:11|0.7759
04:45:13|0.7759
04:45:14|0.7759
04:45:14|0.7759
04:45:15|0.7759
04:45:17|0.7759
04:45:17|0.7759
04:45:19|0.7759
04:45:19|0.7759
04:45:20|0.7759
04:45:21|0.7759
04:45:22|0.7759
04:45:23|0.776
04:45:24|0.7759
04:45:26|0.7759
04:45:27|0.7761
04:45:28|0.7758
04:45:29|0.7759
04:45:31|0.7759
04:45:31|0.7759
04:45:32|0.78
04:45:33|0.7794
04:45:34|0.7788
04:45:35|0.7783
04:45:37|0.7796
04:45:37|0.779
04:45:38|0.7792
04:45:40|0.7791
04:45:40|0.7789
04:45:41|0.7785
04:45:43|0.7784
04:45:43|0.7784
04:45:45|0.7782
04:45:45|0.7782
04:45:46|0.7782
04:45:47|0.7782
04:45:48|0.7782
04:45:50|0.7787
04:45:51|0.7787
04:45:53|0.7787
04:45:53|0.7785
04:45:54|0.7784
04:45:55|0.7784
04:45:57|0.7784
04:45:59|0.7786
04:46:00|0.7783
04:46:00|0.7783
04:46:01|0.7783
04:46:03|0.7782
04:46:04|0.7781
04:46:05|0.7781
04:46:06|0.7781
04:46:07|0.778
04:46:07|0.7779
04:46:09|0.778
04:46:10|0.7781
04:46:11|0.7781
04:46:12|0.7781
04:46:13|0.7781
04:46:13|0.7781
04:46:15|0.7781
04:46:16|0.7781
04:46:16|0.7782
04:46:18|0.7783
04:46:19|0.7783
04:46:20|0.7782
04:46:20|0.7782
04:46:22|0.7782
04:46:23|0.7782
04:46:24|0.7782
04:46:24|0.7782
04:46:26|0.778
04:46:27|0.778
04:46:28|0.778
04:46:28|0.7779
04:46:29|0.7779
04:46:31|0.7779
04:46:32|0.7781
04:46:33|0.7781
04:46:34|0.7781
04:46:35|0.7781
04:46:36|0.7781
04:46:37|0.7781
04:46:38|0.7781
04:46:39|0.7781
04:46:40|0.7781
04:46:41|0.7781
04:46:42|0.7781
04:46:43|0.7781
04:46:44|0.7781
04:46:45|0.7781
04:46:46|0.7781
04:46:47|0.7781
04:46:48|0.7781
04:46:49|0.7781
04:46:50|0.7781
04:46:51|0.7781
04:46:52|0.7783
04:46:54|0.7783
04:46:55|0.7781
04:46:56|0.7781
04:46:57|0.7781
04:46:58|0.7781
04:46:59|0.7763
04:47:00|0.7764
04:47:02|0.7764
04:47:03|0.7764
04:47:04|0.7769
04:47:04|0.7769
04:47:06|0.7769
04:47:07|0.7769
04:47:08|0.7769
04:47:08|0.7763
04:47:10|0.7763
04:47:10|0.7759
04:47:12|0.7759
04:47:13|0.7759
04:47:14|0.7761
04:47:15|0.7761
04:47:16|0.7763
04:47:17|0.7766
04:47:18|0.7765
04:47:19|0.7765
04:47:20|0.7765
04:47:21|0.7765
04:47:21|0.7765
04:47:22|0.7763
04:47:24|0.7763
04:47:25|0.7763
04:47:26|0.7763
04:47:27|0.7763
04:47:28|0.7763
04:47:29|0.7763
04:47:30|0.7763
04:47:31|0.7763
04:47:32|0.7763
04:47:33|0.7763
04:47:34|0.7763
04:47:35|0.7763
04:47:36|0.7763
04:47:37|0.7763
04:47:38|0.7764
04:47:39|0.7764
04:47:40|0.7764
04:47:41|0.7763
04:47:42|0.7762
04:47:43|0.7767
04:47:44|0.7766
04:47:45|0.777
04:47:46|0.777
04:47:47|0.777
04:47:48|0.777
04:47:49|0.7775
04:47:50|0.7775
04:47:51|0.7773
04:47:52|0.777
04:47:53|0.777
04:47:55|0.7772
04:47:56|0.7772
04:47:57|0.7772
04:47:59|0.7772
04:47:59|0.7772
04:48:00|0.7773
04:48:01|0.7773
04:48:03|0.7773
04:48:04|0.777
04:48:04|0.7768
04:48:05|0.7768
04:48:07|0.7768
04:48:08|0.7768
04:48:09|0.7768
04:48:10|0.7768
04:48:11|0.7768
04:48:12|0.7767
04:48:13|0.7766
04:48:14|0.7765
04:48:15|0.7766
04:48:16|0.7765
04:48:17|0.7764
04:48:18|0.7764
04:48:19|0.7764
04:48:20|0.7765
04:48:22|0.7765
04:48:23|0.7765
04:48:23|0.7765
04:48:24|0.7765
04:48:26|0.7765
04:48:26|0.7764
04:48:27|0.7764
04:48:28|0.7764
04:48:29|0.7764
04:48:30|0.7763
04:48:31|0.7763
04:48:33|0.7763
04:48:34|0.7763
04:48:35|0.7763
04:48:36|0.7763
04:48:38|0.7763
04:48:38|0.7763
04:48:39|0.7763
04:48:40|0.7763
04:48:42|0.7763
04:48:42|0.7763
04:48:43|0.7763
04:48:44|0.7763
04:48:45|0.7763
04:48:46|0.7763
04:48:48|0.7763
04:48:48|0.7763
04:48:49|0.7763
04:48:50|0.7763
04:48:51|0.7763
04:48:53|0.7769
04:48:54|0.7771
04:48:54|0.7771
04:48:56|0.7771
04:48:56|0.7768
04:48:58|0.7769
04:49:00|0.7769
04:49:00|0.7769
04:49:01|0.7769
04:49:03|0.7769
04:49:03|0.7769
04:49:05|0.7769
04:49:06|0.7769
04:49:06|0.7769
04:49:08|0.7769
04:49:09|0.7769
04:49:10|0.7771
04:49:11|0.7771
04:49:13|0.7768
04:49:14|0.7768
04:49:14|0.7766
04:49:16|0.7766
04:49:16|0.7766
04:49:17|0.7766
04:49:18|0.7766
04:49:19|0.7766
04:49:20|0.7766
04:49:21|0.7766
04:49:23|0.7765
04:49:24|0.7766
04:49:24|0.7766
04:49:26|0.7766
04:49:27|0.7766
04:49:28|0.7765
04:49:29|0.7765
04:49:31|0.7766
04:49:31|0.7766
04:49:33|0.7766
04:49:33|0.7766
04:49:35|0.7766
04:49:35|0.7769
04:49:37|0.7769
04:49:38|0.7769
04:49:38|0.7769
04:49:39|0.7769
04:49:40|0.7769
04:49:41|0.7769
04:49:42|0.7769
04:49:44|0.7767
04:49:44|0.7768
04:49:45|0.7768
04:49:47|0.7767
04:49:47|0.7766
04:49:49|0.7766
04:49:49|0.7766
04:49:50|0.7766
04:49:51|0.7766
04:49:52|0.7766
04:49:53|0.7766
04:49:54|0.7766
04:49:56|0.7766
04:49:57|0.7766
04:49:58|0.7765
04:49:59|0.7766
04:50:01|0.7766
04:50:01|0.7766
04:50:03|0.7766
04:50:04|0.7766
04:50:05|0.7766
04:50:06|0.7765
04:50:07|0.7765
04:50:08|0.7766
04:50:09|0.7766
04:50:10|0.7766
04:50:12|0.7766
04:50:13|0.7768
04:50:14|0.7768
04:50:15|0.7768
04:50:15|0.7768
04:50:16|0.7768
04:50:18|0.7768
04:50:19|0.7768
04:50:19|0.7768
04:50:21|0.7768
04:50:21|0.7767
04:50:22|0.7767
04:50:24|0.7767
04:50:24|0.7765
04:50:25|0.7765
04:50:27|0.7767
04:50:28|0.7767
04:50:29|0.7768
04:50:30|0.7768
04:50:30|0.7768
04:50:32|0.7768
04:50:33|0.7768
04:50:34|0.7765
04:50:35|0.7765
04:50:36|0.7765
04:50:38|0.7765
04:50:38|0.7765
04:50:39|0.7765
04:50:40|0.7765
04:50:41|0.7765
04:50:42|0.7765
04:50:43|0.7763
04:50:44|0.7763
04:50:46|0.7763
04:50:46|0.7763
04:50:47|0.7763
04:50:48|0.7763
04:50:49|0.7763
04:50:50|0.7763
04:50:51|0.7763
04:50:52|0.7763
04:50:53|0.7763
04:50:54|0.7763
04:50:55|0.7763
04:50:57|0.7763
04:50:59|0.7763
04:50:59|0.7763
04:51:00|0.7763
04:51:02|0.7761
04:51:03|0.7761
04:51:04|0.7761
04:51:05|0.7761
04:51:06|0.7761
04:51:06|0.7761
04:51:07|0.7761
04:51:09|0.7761
04:51:09|0.7761
04:51:10|0.7761
04:51:11|0.7761
04:51:12|0.7761
04:51:14|0.7761
04:51:15|0.7761
04:51:16|0.7761
04:51:16|0.7761
04:51:18|0.7761
04:51:19|0.7755
04:51:20|0.7755
04:51:21|0.7755
04:51:22|0.7755
04:51:23|0.7755
04:51:24|0.7755
04:51:25|0.7755
04:51:26|0.7755
04:51:27|0.7755
04:51:28|0.7755
04:51:29|0.7755
04:51:30|0.7755
04:51:31|0.7755
04:51:32|0.7755
04:51:34|0.7754
04:51:34|0.7754
04:51:35|0.7754
04:51:36|0.7753
04:51:38|0.7753
04:51:38|0.7753
04:51:39|0.7753
04:51:40|0.7753
04:51:41|0.7753
04:51:43|0.7753
04:51:44|0.7753
04:51:44|0.7753
04:51:46|0.7752
04:51:47|0.7752
04:51:47|0.7752
04:51:48|0.7752
04:51:49|0.7751
04:51:50|0.7752
04:51:51|0.7752
04:51:53|0.7751
04:51:53|0.7751
04:51:54|0.7751
04:51:56|0.7751
04:51:56|0.7751
04:51:58|0.7751
04:51:59|0.7751
04:52:01|0.7751
04:52:02|0.7751
04:52:02|0.7751
04:52:04|0.7752
04:52:04|0.7752
04:52:05|0.7752
04:52:07|0.7752
04:52:08|0.7752
04:52:09|0.7749
04:52:10|0.7749
04:52:11|0.7749
04:52:12|0.7749
04:52:14|0.7749
04:52:15|0.7749
04:52:15|0.7749
04:52:16|0.7749
04:52:17|0.7749
04:52:18|0.7751
04:52:20|0.7751
04:52:21|0.7751
04:52:21|0.7748
04:52:22|0.7748
04:52:23|0.7748
04:52:24|0.7748
04:52:25|0.7748
04:52:26|0.7748
04:52:27|0.7748
04:52:28|0.7748
04:52:29|0.7748
04:52:30|0.7748
04:52:32|0.7748
04:52:32|0.7749
04:52:33|0.7749
04:52:34|0.7749
04:52:35|0.7749
04:52:37|0.7749
04:52:37|0.7748
04:52:38|0.7748
04:52:39|0.7748
04:52:41|0.7748
04:52:42|0.7748
04:52:42|0.7748
04:52:44|0.7749
04:52:44|0.7749
04:52:46|0.7749
04:52:47|0.775
04:52:47|0.775
04:52:48|0.7749
04:52:49|0.7749
04:52:50|0.7749
04:52:51|0.7749
04:52:53|0.7749
04:52:53|0.775
04:52:54|0.7749
04:52:55|0.7749
04:52:56|0.7749
04:52:59|0.7749
04:52:59|0.7749
04:53:01|0.7749
04:53:02|0.775
04:53:03|0.775
04:53:04|0.7752
04:53:04|0.7752
04:53:06|0.7752
04:53:07|0.7752
04:53:07|0.7752
04:53:09|0.7752
04:53:10|0.7752
04:53:11|0.7752
04:53:12|0.7752
04:53:13|0.7752
04:53:14|0.7752
04:53:15|0.7752
04:53:16|0.7752
04:53:17|0.7752
04:53:18|0.775
04:53:19|0.7749
04:53:21|0.7749
04:53:21|0.7749
04:53:23|0.7749
04:53:23|0.7749
04:53:25|0.7749
04:53:26|0.7749
04:53:26|0.7748
04:53:28|0.7748
04:53:28|0.7746
04:53:30|0.7746
04:53:30|0.7746
04:53:31|0.7746
04:53:33|0.7746
04:53:34|0.7746
04:53:34|0.7746
04:53:36|0.7746
04:53:37|0.7746
04:53:37|0.7745
04:53:39|0.7745
04:53:39|0.7745
04:53:40|0.7741
04:53:41|0.7741
04:53:43|0.7737
04:53:44|0.7737
04:53:44|0.7737
04:53:46|0.7737
04:53:47|0.7737
04:53:48|0.7737
04:53:49|0.7737
04:53:50|0.7737
04:53:50|0.7738
04:53:52|0.7738
04:53:53|0.7735
04:53:54|0.7735
04:53:55|0.7735
04:53:56|0.7735
04:53:57|0.7736
04:53:58|0.7736
04:54:00|0.7736
04:54:00|0.7736
04:54:01|0.7735
04:54:03|0.7735
04:54:04|0.7735
04:54:04|0.7735
04:54:06|0.7734
04:54:07|0.7734
04:54:08|0.7734
04:54:08|0.7734
04:54:09|0.7737
04:54:10|0.7737
04:54:11|0.7737
04:54:12|0.7737
04:54:14|0.7737
04:54:14|0.7737
04:54:16|0.7737
04:54:17|0.7737
04:54:17|0.7737
04:54:19|0.7737
04:54:20|0.7736
04:54:21|0.7736
04:54:22|0.7736
04:54:23|0.7735
04:54:24|0.7735
04:54:25|0.7734
04:54:26|0.7734
04:54:27|0.7734
04:54:28|0.7734
04:54:29|0.7734
04:54:30|0.7736
04:54:31|0.7736
04:54:32|0.7736
04:54:33|0.7736
04:54:34|0.7736
04:54:35|0.7736
04:54:36|0.7732
04:54:37|0.7732
04:54:38|0.7732
04:54:39|0.7733
04:54:40|0.7733
04:54:41|0.7733
04:54:42|0.7733
04:54:43|0.7733
04:54:44|0.7732
04:54:45|0.7732
04:54:46|0.7732
04:54:47|0.7732
04:54:49|0.7732
04:54:49|0.7732
04:54:50|0.7733
04:54:51|0.7733
04:54:53|0.7733
04:54:54|0.7733
04:54:55|0.7732
04:54:56|0.7733
04:54:57|0.7733
04:54:58|0.7731
04:54:59|0.7731
04:55:00|0.7731
04:55:01|0.7731
04:55:02|0.773
04:55:03|0.773
04:55:04|0.7729
04:55:05|0.7728
04:55:06|0.7727
04:55:08|0.7727
04:55:08|0.7727
04:55:09|0.7727
04:55:11|0.7727
04:55:11|0.7727
04:55:12|0.7727
04:55:13|0.7727
04:55:14|0.7727
04:55:15|0.7727
04:55:16|0.7727
04:55:17|0.7727
04:55:18|0.7727
04:55:19|0.7727
04:55:20|0.7727
04:55:21|0.7727
04:55:22|0.7728
04:55:23|0.7728
04:55:24|0.7728
04:55:26|0.7728
04:55:27|0.7728
04:55:27|0.7728
04:55:29|0.7728
04:55:29|0.7728
04:55:30|0.7728
04:55:31|0.7728
04:55:32|0.7728
04:55:34|0.7728
04:55:34|0.7727
04:55:36|0.7728
04:55:37|0.7731
04:55:37|0.7731
04:55:39|0.7728
04:55:40|0.7728
04:55:40|0.7728
04:55:41|0.7728
04:55:42|0.7728
04:55:43|0.7726
04:55:44|0.7727
04:55:45|0.7727
04:55:46|0.7727
04:55:48|0.7727
04:55:48|0.7727
04:55:49|0.7727
04:55:50|0.7727
04:55:52|0.7727
04:55:53|0.7727
04:55:53|0.7727
04:55:54|0.7727
04:55:55|0.7727
04:55:57|0.7727
04:55:57|0.7727
04:55:58|0.7726
04:55:59|0.7726
04:56:00|0.7726
04:56:02|0.7726
04:56:03|0.7726
04:56:05|0.7726
04:56:05|0.7726
04:56:07|0.7726
04:56:08|0.7726
04:56:09|0.7726
04:56:10|0.7727
04:56:11|0.7727
04:56:11|0.7727
04:56:12|0.7727
04:56:13|0.7727
04:56:15|0.7727
04:56:16|0.7727
04:56:18|0.7727
04:56:18|0.7727
04:56:19|0.7727
04:56:21|0.7727
04:56:22|0.7727
04:56:23|0.7727
04:56:24|0.7728
04:56:24|0.7728
04:56:26|0.7725
04:56:27|0.7725
04:56:28|0.7724
04:56:28|0.7724
04:56:29|0.7723
04:56:31|0.7723
04:56:32|0.7723
04:56:32|0.7723
04:56:33|0.7723
04:56:35|0.772
04:56:35|0.772
04:56:36|0.7721
04:56:38|0.7721
04:56:38|0.7721
04:56:39|0.7721
04:56:41|0.772
04:56:41|0.772
04:56:43|0.772
04:56:43|0.772
04:56:45|0.7721
04:56:45|0.7721
04:56:46|0.7721
04:56:47|0.7721
04:56:48|0.7721
04:56:50|0.772
04:56:50|0.772
04:56:51|0.7723
04:56:53|0.7723
04:56:53|0.7731
04:56:54|0.7731
04:56:56|0.7731
04:56:56|0.7731
04:56:58|0.7729
04:56:59|0.7729
04:57:00|0.7729
04:57:01|0.7729
04:57:02|0.7729
04:57:03|0.7729
04:57:03|0.7729
04:57:05|0.7729
04:57:06|0.7729
04:57:07|0.7729
04:57:08|0.7729
04:57:09|0.7729
04:57:10|0.7729
04:57:11|0.7729
04:57:12|0.7729
04:57:13|0.7729
04:57:14|0.7729
04:57:15|0.7729
04:57:16|0.7729
04:57:17|0.773
04:57:18|0.773
04:57:20|0.773
04:57:20|0.773
04:57:22|0.773
04:57:23|0.773
04:57:24|0.773
04:57:25|0.773
04:57:26|0.773
04:57:27|0.7722
04:57:28|0.7722
04:57:29|0.7722
04:57:30|0.7722
04:57:31|0.7722
04:57:32|0.7722
04:57:33|0.7719
04:57:34|0.7719
04:57:35|0.7719
04:57:36|0.7719
04:57:37|0.7719
04:57:38|0.772
04:57:39|0.772
04:57:40|0.772
04:57:41|0.772
04:57:42|0.772
04:57:43|0.772
04:57:44|0.7725
04:57:45|0.7725
04:57:47|0.7725
04:57:47|0.7723
04:57:48|0.7723
04:57:49|0.7723
04:57:50|0.7726
04:57:52|0.7726
04:57:52|0.7726
04:57:53|0.7726
04:57:54|0.7726
04:57:55|0.7726
04:57:57|0.7726
04:57:57|0.7726
04:57:58|0.7726
04:57:59|0.7726
04:58:00|0.7726
04:58:01|0.7726
04:58:03|0.7726
04:58:04|0.7723
04:58:05|0.7723
04:58:06|0.7723
04:58:07|0.7723
04:58:08|0.7723
04:58:09|0.7723
04:58:10|0.7723
04:58:11|0.7723
04:58:13|0.7724
04:58:13|0.7725
04:58:15|0.7725
04:58:16|0.7725
04:58:16|0.7725
04:58:18|0.7725
04:58:18|0.7725
04:58:20|0.7725
04:58:21|0.7725
04:58:22|0.7725
04:58:22|0.7725
04:58:23|0.7725
04:58:25|0.7725
04:58:25|0.7725
04:58:26|0.7725
04:58:27|0.7725
04:58:29|0.7726
04:58:30|0.7726
04:58:31|0.7726
04:58:31|0.7726
04:58:33|0.7725
04:58:34|0.7724
04:58:35|0.7724
04:58:36|0.7724
04:58:36|0.7723
04:58:37|0.7723
04:58:39|0.7723
04:58:39|0.7722
04:58:41|0.7722
04:58:42|0.7722
04:58:42|0.7722
04:58:43|0.7722
04:58:45|0.7722
04:58:46|0.7722
04:58:47|0.7722
04:58:48|0.7722
04:58:49|0.7724
04:58:50|0.7724
04:58:51|0.7724
04:58:52|0.7723
04:58:53|0.7723
04:58:54|0.7723
04:58:55|0.7723
04:58:56|0.7723
04:58:57|0.7723
04:58:58|0.7723
04:58:59|0.7723
04:59:00|0.7723
04:59:01|0.7723
04:59:02|0.7723
04:59:03|0.7722
04:59:04|0.7722
04:59:05|0.7722
04:59:06|0.7722
04:59:07|0.7722
04:59:08|0.7716
04:59:09|0.7716
04:59:11|0.7715
04:59:11|0.771
04:59:12|0.7705
04:59:13|0.7706
04:59:14|0.7706
04:59:15|0.7706
04:59:16|0.7708
04:59:17|0.7708
04:59:18|0.7699
04:59:19|0.7703
04:59:21|0.7703
04:59:22|0.7704
04:59:23|0.7704
04:59:24|0.7704
04:59:24|0.7704
04:59:26|0.7706
04:59:26|0.7708
04:59:27|0.7708
04:59:28|0.7708
04:59:29|0.7708
04:59:31|0.7708
04:59:32|0.7708
04:59:33|0.7708
04:59:34|0.7708
04:59:35|0.7705
04:59:36|0.7705
04:59:37|0.7709
04:59:38|0.7709
04:59:39|0.7709
04:59:40|0.7709
04:59:41|0.7709
04:59:42|0.7709
04:59:43|0.7709
04:59:44|0.7709
04:59:45|0.7709
04:59:46|0.7709
04:59:47|0.7709
04:59:48|0.7711
04:59:49|0.7711
04:59:50|0.7711
04:59:51|0.7714
04:59:52|0.7714
04:59:54|0.7709
04:59:54|0.7709
04:59:55|0.7709
04:59:57|0.7709
04:59:57|0.7709
04:59:58|0.7709
04:59:59|0.7709
05:00:00|0.7709
05:00:01|0.7709
05:00:02|0.7709
05:00:03|0.7709
05:00:05|0.771
05:00:06|0.771
05:00:07|0.7712
05:00:09|0.7708
05:00:10|0.7707
05:00:11|0.7708
05:00:12|0.7708
05:00:13|0.7708
05:00:14|0.7708
05:00:15|0.7709
05:00:16|0.7709
05:00:17|0.771
05:00:18|0.771
05:00:19|0.771
05:00:20|0.771
05:00:21|0.771
05:00:23|0.771
05:00:23|0.771
05:00:24|0.7711
05:00:25|0.7711
05:00:26|0.7711
05:00:28|0.7711
05:00:28|0.7711
05:00:29|0.7711
05:00:30|0.7711
05:00:31|0.7711
05:00:33|0.7711
05:00:34|0.771
05:00:35|0.771
05:00:36|0.771
05:00:37|0.771
05:00:38|0.771
05:00:39|0.771
05:00:40|0.771
05:00:41|0.7709
05:00:42|0.7709
05:00:43|0.7709
05:00:44|0.7709
05:00:45|0.7709
05:00:46|0.7708
05:00:47|0.7705
05:00:48|0.7705
05:00:49|0.7705
05:00:50|0.7705
05:00:51|0.7705
05:00:52|0.7705
05:00:53|0.7705
05:00:54|0.7701
05:00:55|0.7701
05:00:56|0.7701
05:00:57|0.7701
05:00:58|0.7701
05:00:59|0.7699
05:01:00|0.7699
05:01:01|0.7699
05:01:02|0.7702
05:01:03|0.7699
05:01:04|0.7702
05:01:06|0.7702
05:01:06|0.7701
05:01:08|0.7696
05:01:09|0.7696
05:01:10|0.7696
05:01:11|0.7692
05:01:12|0.7692
05:01:13|0.7692
05:01:14|0.7692
05:01:15|0.769
05:01:17|0.769
05:01:18|0.769
05:01:19|0.7689
05:01:21|0.7689
05:01:21|0.7689
05:01:23|0.7689
05:01:24|0.7689
05:01:25|0.7689
05:01:26|0.7689
05:01:26|0.7685
05:01:27|0.7684
05:01:29|0.7683
05:01:30|0.7683
05:01:30|0.7684
05:01:31|0.7684
05:01:32|0.7684
05:01:34|0.7681
05:01:34|0.7681
05:01:35|0.7681
05:01:36|0.7682
05:01:38|0.7683
05:01:38|0.7683
05:01:40|0.7683
05:01:41|0.768
05:01:41|0.768
05:01:42|0.7683
05:01:44|0.7684
05:01:44|0.7685
05:01:45|0.7685
05:01:46|0.7685
05:01:47|0.7685
05:01:49|0.7685
05:01:49|0.7685
05:01:51|0.7685
05:01:52|0.7685
05:01:53|0.7685
05:01:53|0.7681
05:01:54|0.7678
05:01:56|0.7679
05:01:57|0.7679
05:01:59|0.768
05:01:59|0.7676
05:02:00|0.7679
05:02:02|0.7677
05:02:02|0.7677
05:02:04|0.7677
05:02:05|0.7677
05:02:05|0.7678
05:02:07|0.7678
05:02:08|0.7677
05:02:10|0.7676
05:02:11|0.7684
05:02:11|0.7684
05:02:13|0.7684
05:02:13|0.7684
05:02:15|0.7684
05:02:16|0.7684
05:02:17|0.768
05:02:18|0.768
05:02:19|0.768
05:02:20|0.768
05:02:21|0.768
05:02:22|0.7678
05:02:23|0.7678
05:02:24|0.7678
05:02:25|0.7679
05:02:26|0.7684
05:02:26|0.7684
05:02:28|0.7686
05:02:29|0.7686
05:02:29|0.7686
05:02:31|0.7686
05:02:31|0.7686
05:02:32|0.7686
05:02:34|0.7686
05:02:35|0.7686
05:02:36|0.7683
05:02:37|0.7683
05:02:38|0.7683
05:02:39|0.7683
05:02:40|0.7684
05:02:41|0.7684
05:02:42|0.7684
05:02:43|0.7685
05:02:44|0.7685
05:02:46|0.7685
05:02:46|0.7685
05:02:47|0.7685
05:02:48|0.7685
05:02:49|0.7685
05:02:51|0.7685
05:02:52|0.7685
05:02:52|0.7685
05:02:54|0.7685
05:02:55|0.7685
05:02:55|0.7686
05:02:57|0.7686
05:02:58|0.7686
05:02:59|0.7686
05:03:00|0.7686
05:03:01|0.7686
05:03:02|0.7686
05:03:03|0.7685
05:03:04|0.7685
05:03:05|0.7685
05:03:06|0.7685
05:03:07|0.7685
05:03:09|0.7685
05:03:09|0.7685
05:03:11|0.7685
05:03:11|0.7685
05:03:13|0.7685
05:03:13|0.7685
05:03:15|0.7685
05:03:16|0.7684
05:03:17|0.7684
05:03:18|0.7681
05:03:20|0.7681
05:03:20|0.7681
05:03:21|0.7681
05:03:22|0.7681
05:03:24|0.7681
05:03:24|0.7681
05:03:25|0.7681
05:03:26|0.7681
05:03:28|0.7681
05:03:28|0.7681
05:03:30|0.7681
05:03:30|0.7681
05:03:31|0.7681
05:03:32|0.7681
05:03:33|0.7681
05:03:34|0.7681
05:03:35|0.7681
05:03:36|0.7681
05:03:38|0.7681
05:03:38|0.7681
05:03:39|0.7681
05:03:41|0.7681
05:03:41|0.7681
05:03:42|0.7679
05:03:43|0.768
05:03:45|0.768
05:03:45|0.7683
05:03:47|0.7684
05:03:47|0.7682
05:03:48|0.7682
05:03:49|0.7682
05:03:50|0.7682
05:03:52|0.7683
05:03:53|0.7683
05:03:55|0.7683
05:03:55|0.7683
05:03:56|0.7683
05:03:57|0.7683
05:03:58|0.7683
05:03:59|0.7683
05:04:00|0.7691
05:04:01|0.7691
05:04:02|0.7691
05:04:03|0.7689
05:04:04|0.7687
05:04:05|0.769
05:04:06|0.769
05:04:07|0.7691
05:04:08|0.7691
05:04:09|0.7691
05:04:11|0.7691
05:04:11|0.7691
05:04:13|0.7688
05:04:14|0.7688
05:04:14|0.7688
05:04:15|0.7688
05:04:17|0.7688
05:04:17|0.7688
05:04:18|0.7688
05:04:20|0.7686
05:04:21|0.7686
05:04:22|0.7686
05:04:23|0.7686
05:04:24|0.7686
05:04:26|0.7687
05:04:26|0.7689
05:04:28|0.7689
05:04:28|0.7689
05:04:30|0.7689
05:04:31|0.7689
05:04:32|0.7691
05:04:33|0.7691
05:04:33|0.7691
05:04:35|0.7691
05:04:36|0.7691
05:04:36|0.7691
05:04:37|0.7694
05:04:38|0.7694
05:04:39|0.7694
05:04:40|0.7694
05:04:42|0.7694
05:04:42|0.7692
05:04:43|0.7692
05:04:44|0.7692
05:04:45|0.7692
05:04:47|0.7692
05:04:48|0.7692
05:04:48|0.7693
05:04:50|0.7693
05:04:51|0.7693
05:04:52|0.7693
05:04:52|0.7693
05:04:53|0.7693
05:04:55|0.7693
05:04:55|0.7693
05:04:56|0.7693
05:04:57|0.7693
05:04:59|0.7693
05:04:59|0.7693
05:05:00|0.7693
05:05:01|0.7693
05:05:03|0.7693
05:05:04|0.7693
05:05:05|0.7693
05:05:06|0.7693
05:05:07|0.7693
05:05:09|0.7687
05:05:09|0.7687
05:05:10|0.7687
05:05:12|0.7691
05:05:13|0.7691
05:05:14|0.7691
05:05:15|0.7691
05:05:16|0.7691
05:05:17|0.7691
05:05:18|0.7691
05:05:19|0.7691
05:05:20|0.7691
05:05:21|0.7691
05:05:22|0.7691
05:05:23|0.7691
05:05:24|0.7691
05:05:25|0.7691
05:05:26|0.7691
05:05:27|0.7691
05:05:28|0.7691
05:05:29|0.7691
05:05:30|0.7691
05:05:31|0.7689
05:05:33|0.7689
05:05:34|0.7684
05:05:35|0.7684
05:05:35|0.7684
05:05:36|0.7684
05:05:37|0.7684
05:05:39|0.7684
05:05:40|0.7684
05:05:41|0.7684
05:05:41|0.7686
05:05:42|0.7686
05:05:43|0.7686
05:05:45|0.7686
05:05:45|0.7686
05:05:46|0.7686
05:05:47|0.7686
05:05:48|0.7686
05:05:49|0.7686
05:05:50|0.7686
05:05:51|0.7684
05:05:52|0.7684
05:05:53|0.7684
05:05:55|0.7684
05:05:56|0.7684
05:05:57|0.7684
05:05:57|0.7684
05:05:59|0.7684
05:05:59|0.7684
05:06:00|0.7684
05:06:01|0.7684
05:06:03|0.7684
05:06:03|0.7684
05:06:04|0.7684
05:06:05|0.7684
05:06:07|0.7684
05:06:08|0.7684
05:06:09|0.7684
05:06:10|0.7684
05:06:11|0.7684
05:06:12|0.7684
05:06:13|0.7682
05:06:14|0.7682
05:06:15|0.7682
05:06:17|0.7682
05:06:18|0.7682
05:06:20|0.7682
05:06:20|0.7683
05:06:22|0.7681
05:06:23|0.7681
05:06:23|0.7681
05:06:25|0.7681
05:06:25|0.7681
05:06:26|0.7681
05:06:28|0.7681
05:06:28|0.7681
05:06:29|0.7681
05:06:31|0.7681
05:06:31|0.7681
05:06:33|0.7677
05:06:34|0.7675
05:06:35|0.7675
05:06:36|0.7673
05:06:37|0.7673
05:06:38|0.7673
05:06:39|0.7673
05:06:40|0.7671
05:06:41|0.767
05:06:43|0.7666
05:06:44|0.7665
05:06:45|0.7665
05:06:46|0.7668
05:06:47|0.7668
05:06:48|0.7668
05:06:49|0.7668
05:06:50|0.7668
05:06:51|0.7669
05:06:52|0.767
05:06:53|0.767
05:06:54|0.767
05:06:55|0.767
05:06:56|0.767
05:06:57|0.767
05:06:58|0.767
05:06:59|0.767
05:07:00|0.767
05:07:02|0.7671
05:07:02|0.7671
05:07:03|0.7671
05:07:04|0.7667
05:07:05|0.7667
05:07:07|0.7667
05:07:07|0.7666
05:07:09|0.7665
05:07:10|0.7665
05:07:11|0.7665
05:07:13|0.7665
05:07:14|0.7672
05:07:14|0.7671
05:07:16|0.7671
05:07:17|0.7671
05:07:18|0.7673
05:07:19|0.7673
05:07:21|0.7674
05:07:22|0.7677
05:07:24|0.7677
05:07:25|0.7677
05:07:25|0.7675
05:07:26|0.7675
05:07:27|0.7675
05:07:28|0.7675
05:07:30|0.7673
05:07:31|0.7673
05:07:32|0.767
05:07:32|0.767
05:07:34|0.767
05:07:35|0.767
05:07:36|0.767
05:07:37|0.7677
05:07:38|0.7677
05:07:39|0.7677
05:07:41|0.7677
05:07:41|0.7682
05:07:42|0.7684
05:07:44|0.7685
05:07:45|0.7687
05:07:46|0.7688
05:07:47|0.7688
05:07:48|0.7685
05:07:49|0.7685
05:07:50|0.7685
05:07:52|0.7685
05:07:53|0.7692
05:07:53|0.7693
05:07:54|0.7693
05:07:56|0.7693
05:07:56|0.7693
05:07:57|0.7693
05:07:58|0.7695
05:07:59|0.7695
05:08:00|0.7695
05:08:01|0.7695
05:08:02|0.7696
05:08:03|0.7695
05:08:05|0.7695
05:08:05|0.7693
05:08:06|0.7693
05:08:08|0.7693
05:08:09|0.7693
05:08:09|0.7693
05:08:10|0.7693
05:08:12|0.7693
05:08:14|0.7693
05:08:15|0.7692
05:08:16|0.7692
05:08:18|0.7692
05:08:19|0.7692
05:08:20|0.7692
05:08:20|0.7692
05:08:22|0.7692
05:08:23|0.7693
05:08:25|0.7693
05:08:25|0.7691
05:08:26|0.769
05:08:28|0.769
05:08:29|0.769
05:08:29|0.769
05:08:30|0.7691
05:08:31|0.7691
05:08:33|0.7691
05:08:33|0.7691
05:08:35|0.7691
05:08:36|0.7691
05:08:37|0.7691
05:08:38|0.7691
05:08:39|0.7691
05:08:40|0.7698
05:08:42|0.7698
05:08:42|0.7698
05:08:43|0.7698
05:08:44|0.7698
05:08:45|0.7698
05:08:46|0.7698
05:08:47|0.7699
05:08:48|0.7699
05:08:50|0.7699
05:08:50|0.77
05:08:51|0.77
05:08:52|0.77
05:08:53|0.77
05:08:54|0.77
05:08:55|0.77
05:08:57|0.77
05:08:58|0.77
05:08:59|0.77
05:08:59|0.77
05:09:00|0.77
05:09:01|0.77
05:09:02|0.7701
05:09:04|0.7702
05:09:04|0.7702
05:09:05|0.7702
05:09:06|0.7702
05:09:08|0.7698
05:09:09|0.7698
05:09:10|0.7696
05:09:10|0.7696
05:09:11|0.7696
05:09:12|0.7693
05:09:15|0.77
05:09:16|0.77
05:09:16|0.77
05:09:17|0.77
05:09:18|0.77
05:09:20|0.77
05:09:22|0.77
05:09:23|0.7702
05:09:23|0.7704
05:09:24|0.7704
05:09:26|0.7704
05:09:26|0.7704
05:09:27|0.7699
05:09:29|0.7699
05:09:29|0.7699
05:09:30|0.7699
05:09:32|0.7712
05:09:33|0.7712
05:09:33|0.7712
05:09:35|0.7712
05:09:36|0.7712
05:09:37|0.7712
05:09:38|0.7712
05:09:39|0.7712
05:09:40|0.7712
05:09:41|0.7712
05:09:43|0.7712
05:09:43|0.7712
05:09:44|0.7712
05:09:46|0.7712
05:09:46|0.7712
05:09:48|0.7712
05:09:49|0.7712
05:09:50|0.7712
05:09:51|0.7712
05:09:52|0.7712
05:09:52|0.7712
05:09:54|0.7712
05:09:54|0.7712
05:09:55|0.771
05:09:56|0.771
05:09:58|0.7708
05:09:58|0.7708
05:09:59|0.7708
05:10:00|0.7708
05:10:01|0.7708
05:10:02|0.7707
05:10:04|0.7706
05:10:05|0.7706
05:10:05|0.7701
05:10:07|0.7701
05:10:08|0.7701
05:10:09|0.7701
05:10:10|0.7704
05:10:11|0.7706
05:10:12|0.7706
05:10:13|0.7705
05:10:14|0.7705
05:10:16|0.7705
05:10:17|0.7705
05:10:18|0.7702
05:10:18|0.7702
05:10:19|0.7702
05:10:21|0.7704
05:10:23|0.7704
05:10:23|0.7706
05:10:25|0.7706
05:10:26|0.7706
05:10:27|0.7703
05:10:28|0.7703
05:10:29|0.7703
05:10:29|0.7703
05:10:31|0.7703
05:10:32|0.7703
05:10:33|0.7703
05:10:34|0.7705
05:10:35|0.7705
05:10:36|0.7705
05:10:37|0.7705
05:10:38|0.7705
05:10:39|0.7705
05:10:40|0.7705
05:10:41|0.7704
05:10:42|0.7704
05:10:43|0.7704
05:10:44|0.7704
05:10:46|0.7704
05:10:46|0.7704
05:10:48|0.7704
05:10:49|0.7702
05:10:50|0.7702
05:10:51|0.7702
05:10:51|0.7702
05:10:53|0.7702
05:10:54|0.7704
05:10:55|0.7704
05:10:56|0.7704
05:10:57|0.7704
05:10:58|0.7704
05:10:59|0.7704
05:11:00|0.7705
05:11:01|0.7705
05:11:02|0.7709
05:11:03|0.7709
05:11:05|0.7709
05:11:05|0.7709
05:11:07|0.7709
05:11:08|0.7709
05:11:09|0.7709
05:11:09|0.7709
05:11:11|0.7709
05:11:12|0.7704
05:11:13|0.7704
05:11:13|0.7704
05:11:15|0.7704
05:11:17|0.7705
05:11:18|0.7705
05:11:18|0.7705
05:11:19|0.7705
05:11:20|0.7705
05:11:22|0.7705
05:11:23|0.7705
05:11:24|0.7705
05:11:25|0.7708
05:11:26|0.7708
05:11:28|0.7708
05:11:28|0.7708
05:11:29|0.7708
05:11:30|0.7708
05:11:32|0.7708
05:11:33|0.7708
05:11:34|0.7708
05:11:35|0.7708
05:11:36|0.7703
05:11:36|0.7703
05:11:38|0.7703
05:11:39|0.7703
05:11:40|0.7703
05:11:40|0.7703
05:11:42|0.7703
05:11:42|0.7701
05:11:44|0.7701
05:11:44|0.7701
05:11:46|0.7701
05:11:46|0.7701
05:11:47|0.77
05:11:48|0.77
05:11:49|0.77
05:11:50|0.77
05:11:52|0.77
05:11:53|0.7697
05:11:54|0.7697
05:11:54|0.7697
05:11:56|0.7697
05:11:56|0.7697
05:11:58|0.7697
05:11:59|0.7697
05:12:00|0.7697
05:12:01|0.7697
05:12:02|0.7697
05:12:02|0.7694
05:12:04|0.7694
05:12:04|0.7694
05:12:05|0.7694
05:12:06|0.7694
05:12:08|0.7694
05:12:09|0.7694
05:12:10|0.7694
05:12:11|0.7694
05:12:12|0.7694
05:12:13|0.7694
05:12:14|0.7694
05:12:14|0.7696
05:12:15|0.7696
05:12:18|0.7696
05:12:18|0.7696
05:12:20|0.7696
05:12:21|0.7696
05:12:22|0.7696
05:12:23|0.7696
05:12:24|0.7696
05:12:25|0.7696
05:12:26|0.7695
05:12:27|0.7695
05:12:28|0.7695
05:12:29|0.7695
05:12:29|0.7695
05:12:30|0.7695
05:12:32|0.7692
05:12:32|0.7692
05:12:33|0.7692
05:12:35|0.7692
05:12:36|0.7692
05:12:37|0.7693
05:12:38|0.7701
05:12:39|0.7701
05:12:40|0.7701
05:12:41|0.7701
05:12:42|0.7697
05:12:42|0.7697
05:12:44|0.7697
05:12:45|0.7697
05:12:46|0.7697
05:12:47|0.7697
05:12:48|0.7697
05:12:49|0.7697
05:12:50|0.7697
05:12:51|0.7697
05:12:53|0.7697
05:12:54|0.7692
05:12:54|0.7691
05:12:55|0.7691
05:12:56|0.7691
05:12:57|0.7688
05:12:58|0.7687
05:12:59|0.7687
05:13:00|0.7687
05:13:01|0.7687
05:13:03|0.7688
05:13:04|0.7688
05:13:05|0.7687
05:13:06|0.7688
05:13:07|0.7688
05:13:08|0.7688
05:13:09|0.7688
05:13:10|0.7687
05:13:11|0.7685
05:13:12|0.7685
05:13:13|0.7684
05:13:14|0.7684
05:13:15|0.7684
05:13:16|0.7683
05:13:17|0.7683
05:13:19|0.7685
05:13:20|0.7685
05:13:21|0.7685
05:13:22|0.7683
05:13:23|0.7681
05:13:24|0.7681
05:13:25|0.7681
05:13:26|0.7681
05:13:27|0.7681
05:13:28|0.7681
05:13:29|0.7681
05:13:30|0.7681
05:13:32|0.7681
05:13:33|0.7681
05:13:33|0.7683
05:13:35|0.7683
05:13:37|0.7683
05:13:37|0.7683
05:13:38|0.7683
05:13:40|0.7683
05:13:40|0.7683
05:13:41|0.7683
05:13:42|0.7683
05:13:44|0.7686
05:13:44|0.7686
05:13:45|0.7686
05:13:47|0.7686
05:13:48|0.7686
05:13:49|0.7689
05:13:50|0.7689
05:13:51|0.7689
05:13:52|0.7689
05:13:53|0.7689
05:13:54|0.7689
05:13:55|0.7689
05:13:56|0.7689
05:13:57|0.7689
05:13:59|0.7689
05:13:59|0.7701
05:14:00|0.7701
05:14:01|0.7702
05:14:02|0.7702
05:14:03|0.7705
05:14:05|0.7705
05:14:05|0.7704
05:14:06|0.7704
05:14:07|0.7697
05:14:08|0.7697
05:14:09|0.7696
05:14:10|0.7699
05:14:12|0.7699
05:14:12|0.7699
05:14:13|0.7699
05:14:14|0.7699
05:14:15|0.7699
05:14:16|0.7699
05:14:17|0.7701
05:14:19|0.7703
05:14:19|0.7703
05:14:22|0.7703
05:14:22|0.7703
05:14:24|0.7703
05:14:25|0.7704
05:14:26|0.7703
05:14:28|0.7703
05:14:28|0.7703
05:14:29|0.7703
05:14:30|0.7703
05:14:31|0.7701
05:14:32|0.7701
05:14:34|0.7701
05:14:34|0.7701
05:14:36|0.7701
05:14:37|0.77
05:14:38|0.77
05:14:38|0.77
05:14:39|0.77
05:14:40|0.77
05:14:41|0.77
05:14:42|0.77
05:14:43|0.7699
05:14:44|0.7699
05:14:45|0.7699
05:14:47|0.7696
05:14:47|0.7696
05:14:48|0.7696
05:14:50|0.7696
05:14:50|0.7695
05:14:52|0.7695
05:14:53|0.7695
05:14:53|0.7695
05:14:54|0.7695
05:14:55|0.7695
05:14:56|0.7695
05:14:58|0.7693
05:14:59|0.7693
05:14:59|0.7693
05:15:01|0.7693
05:15:01|0.7693
05:15:03|0.7691
05:15:04|0.7691
05:15:04|0.7691
05:15:06|0.7692
05:15:07|0.7692
05:15:08|0.7691
05:15:09|0.7689
05:15:10|0.7689
05:15:11|0.7689
05:15:12|0.7689
05:15:13|0.7689
05:15:14|0.7689
05:15:15|0.7687
05:15:16|0.7687
05:15:17|0.7687
05:15:18|0.7687
05:15:19|0.7686
05:15:21|0.7686
05:15:23|0.7687
05:15:23|0.7687
05:15:25|0.7687
05:15:25|0.7687
05:15:27|0.7687
05:15:28|0.7687
05:15:29|0.7684
05:15:29|0.7684
05:15:31|0.7682
05:15:32|0.7681
05:15:33|0.7677
05:15:34|0.7674
05:15:35|0.767
05:15:36|0.7665
05:15:37|0.7662
05:15:38|0.7668
05:15:39|0.766
05:15:40|0.7656
05:15:41|0.7656
05:15:42|0.766
05:15:43|0.7659
05:15:44|0.766
05:15:45|0.7653
05:15:46|0.766
05:15:47|0.7654
05:15:48|0.7654
05:15:49|0.7655
05:15:51|0.7655
05:15:51|0.7658
05:15:52|0.7663
05:15:53|0.7663
05:15:54|0.7663
05:15:56|0.7663
05:15:56|0.7663
05:15:57|0.7663
05:15:58|0.7657
05:15:59|0.7657
05:16:00|0.7657
05:16:01|0.7656
05:16:02|0.7651
05:16:03|0.7651
05:16:04|0.7651
05:16:05|0.7655
05:16:06|0.7658
05:16:07|0.7658
05:16:08|0.7658
05:16:09|0.7653
05:16:11|0.7653
05:16:11|0.7653
05:16:12|0.7658
05:16:14|0.7662
05:16:14|0.7662
05:16:16|0.7669
05:16:17|0.767
05:16:17|0.7667
05:16:19|0.7667
05:16:20|0.7667
05:16:21|0.7667
05:16:23|0.7668
05:16:23|0.7668
05:16:25|0.7664
05:16:26|0.7664
05:16:26|0.7664
05:16:28|0.7663
05:16:29|0.7658
05:16:30|0.7658
05:16:31|0.7658
05:16:31|0.7658
05:16:33|0.7658
05:16:33|0.7658
05:16:34|0.766
05:16:37|0.7659
05:16:37|0.7659
05:16:38|0.7659
05:16:39|0.7653
05:16:40|0.7653
05:16:41|0.7653
05:16:42|0.7654
05:16:44|0.7654
05:16:45|0.7654
05:16:45|0.7654
05:16:47|0.7654
05:16:47|0.7656
05:16:48|0.7656
05:16:49|0.7656
05:16:50|0.7654
05:16:51|0.7654
05:16:53|0.7654
05:16:53|0.7654
05:16:54|0.7656
05:16:55|0.7656
05:16:56|0.7657
05:16:57|0.7656
05:16:58|0.7656
05:16:59|0.7658
05:17:01|0.7658
05:17:01|0.7658
05:17:02|0.7658
05:17:03|0.7657
05:17:04|0.7657
05:17:05|0.7652
05:17:06|0.7652
05:17:07|0.7652
05:17:08|0.7659
05:17:09|0.766
05:17:10|0.7659
05:17:11|0.7661
05:17:12|0.7661
05:17:13|0.7661
05:17:15|0.7661
05:17:16|0.7661
05:17:17|0.7657
05:17:17|0.7657
05:17:18|0.7657
05:17:20|0.7657
05:17:21|0.7657
05:17:23|0.766
05:17:23|0.766
05:17:25|0.7657
05:17:26|0.7653
05:17:27|0.7653
05:17:28|0.7654
05:17:29|0.7654
05:17:30|0.7654
05:17:32|0.7654
05:17:32|0.7654
05:17:33|0.7654
05:17:35|0.7654
05:17:36|0.7653
05:17:36|0.7651
05:17:38|0.7651
05:17:39|0.7651
05:17:40|0.765
05:17:41|0.7648
05:17:42|0.7648
05:17:42|0.7651
05:17:44|0.7651
05:17:44|0.7649
05:17:46|0.7649
05:17:47|0.7649
05:17:48|0.7649
05:17:48|0.7649
05:17:50|0.7649
05:17:51|0.7646
05:17:52|0.7647
05:17:53|0.7651
05:17:54|0.7651
05:17:55|0.7652
05:17:56|0.765
05:17:57|0.765
05:17:58|0.7647
05:17:59|0.7647
05:18:01|0.7647
05:18:02|0.7647
05:18:03|0.7647
05:18:03|0.7649
05:18:05|0.7647
05:18:05|0.7645
05:18:07|0.7645
05:18:07|0.7644
05:18:09|0.7643
05:18:09|0.7643
05:18:11|0.7643
05:18:12|0.7642
05:18:13|0.7642
05:18:14|0.7642
05:18:15|0.7642
05:18:16|0.7637
05:18:17|0.7638
05:18:18|0.7634
05:18:19|0.7633
05:18:20|0.7633
05:18:21|0.7633
05:18:22|0.7632
05:18:24|0.7631
05:18:25|0.763
05:18:27|0.7632
05:18:27|0.7632
05:18:29|0.7631
05:18:30|0.7631
05:18:30|0.7631
05:18:31|0.7629
05:18:32|0.7629
05:18:34|0.7628
05:18:34|0.7628
05:18:36|0.7628
05:18:36|0.7627
05:18:38|0.7627
05:18:38|0.763
05:18:39|0.763
05:18:41|0.7629
05:18:42|0.7629
05:18:43|0.7629
05:18:44|0.7629
05:18:45|0.7629
05:18:47|0.7633
05:18:48|0.7631
05:18:48|0.7637
05:18:49|0.7641
05:18:50|0.7639
05:18:51|0.7637
05:18:52|0.7637
05:18:54|0.7637
05:18:54|0.7642
05:18:55|0.7641
05:18:56|0.7641
05:18:57|0.7641
05:18:58|0.7641
05:18:59|0.7637
05:19:00|0.7636
05:19:02|0.7636
05:19:02|0.7648
05:19:03|0.765
05:19:04|0.765
05:19:05|0.765
05:19:07|0.765
05:19:08|0.765
05:19:08|0.765
05:19:09|0.765
05:19:10|0.7649
05:19:11|0.7649
05:19:12|0.7651
05:19:14|0.7659
05:19:14|0.7661
05:19:15|0.7663
05:19:16|0.7663
05:19:17|0.7663
05:19:18|0.7663
05:19:19|0.7662
05:19:21|0.7661
05:19:23|0.7662
05:19:24|0.7664
05:19:24|0.7666
05:19:25|0.7666
05:19:27|0.7669
05:19:29|0.7668
05:19:30|0.7668
05:19:30|0.7668
05:19:32|0.7668
05:19:33|0.7669
05:19:34|0.7669
05:19:35|0.767
05:19:36|0.767
05:19:37|0.767
05:19:38|0.767
05:19:39|0.7674
05:19:40|0.7674
05:19:41|0.7674
05:19:42|0.7674
05:19:43|0.7671
05:19:45|0.7671
05:19:46|0.7671
05:19:47|0.7671
05:19:47|0.7671
05:19:49|0.7671
05:19:49|0.7671
05:19:50|0.7671
05:19:51|0.7671
05:19:52|0.767
05:19:54|0.767
05:19:55|0.767
05:19:56|0.7661
05:19:56|0.7661
05:19:57|0.7661
05:19:58|0.7646
05:19:59|0.7646
05:20:01|0.7646
05:20:01|0.7645
05:20:03|0.7652
05:20:04|0.7648
05:20:05|0.7648
05:20:05|0.765
05:20:06|0.765
05:20:08|0.765
05:20:09|0.764
05:20:10|0.7646
05:20:11|0.7648
05:20:13|0.7648
05:20:13|0.7648
05:20:14|0.7648
05:20:15|0.7648
05:20:16|0.7648
05:20:17|0.7648
05:20:18|0.7648
05:20:19|0.7648
05:20:20|0.7655
05:20:21|0.7655
05:20:22|0.7655
05:20:23|0.7655
05:20:24|0.7655
05:20:25|0.7655
05:20:27|0.7655
05:20:28|0.7655
05:20:29|0.7655
05:20:30|0.7651
05:20:31|0.7644
05:20:32|0.7644
05:20:33|0.7644
05:20:35|0.7644
05:20:35|0.7644
05:20:36|0.7644
05:20:37|0.7644
05:20:38|0.7644
05:20:39|0.7644
05:20:41|0.7639
05:20:41|0.7635
05:20:42|0.7634
05:20:43|0.7637
05:20:44|0.7638
05:20:46|0.7638
05:20:47|0.764
05:20:48|0.764
05:20:48|0.7641
05:20:49|0.7641
05:20:50|0.7639
05:20:52|0.7639
05:20:52|0.7639
05:20:54|0.7639
05:20:55|0.7639
05:20:55|0.7639
05:20:56|0.7639
05:20:58|0.7639
05:20:59|0.7639
05:20:59|0.7639
05:21:01|0.7639
05:21:01|0.7639
05:21:02|0.7639
05:21:04|0.7639
05:21:05|0.7639
05:21:06|0.7639
05:21:07|0.7639
05:21:08|0.7643
05:21:09|0.7643
05:21:10|0.7643
05:21:11|0.7643
05:21:12|0.7633
05:21:13|0.7633
05:21:14|0.7632
05:21:15|0.7632
05:21:16|0.7632
05:21:17|0.7632
05:21:18|0.7629
05:21:19|0.7629
05:21:20|0.7631
05:21:21|0.763
05:21:22|0.763
05:21:23|0.763
05:21:24|0.763
05:21:25|0.763
05:21:27|0.763
05:21:28|0.7627
05:21:28|0.7629
05:21:31|0.7629
05:21:31|0.7632
05:21:32|0.7631
05:21:34|0.7633
05:21:34|0.7635
05:21:35|0.7637
05:21:37|0.7637
05:21:38|0.7637
05:21:39|0.7637
05:21:40|0.7637
05:21:41|0.7638
05:21:43|0.7638
05:21:44|0.7638
05:21:44|0.7644
05:21:46|0.7644
05:21:46|0.7644
05:21:47|0.7644
05:21:48|0.7646
05:21:50|0.7647
05:21:50|0.7647
05:21:51|0.7647
05:21:52|0.7647
05:21:54|0.7647
05:21:55|0.7647
05:21:56|0.7647
05:21:56|0.7647
05:21:57|0.7647
05:21:58|0.7646
05:21:59|0.7644
05:22:00|0.7643
05:22:02|0.7643
05:22:03|0.7643
05:22:04|0.7643
05:22:05|0.7641
05:22:05|0.764
05:22:06|0.764
05:22:07|0.764
05:22:08|0.764
05:22:10|0.764
05:22:11|0.7644
05:22:11|0.7644
05:22:12|0.7644
05:22:13|0.7644
05:22:16|0.7644
05:22:16|0.7644
05:22:18|0.7644
05:22:18|0.7644
05:22:19|0.7644
05:22:20|0.7644
05:22:21|0.7644
05:22:22|0.7644
05:22:23|0.7649
05:22:24|0.765
05:22:25|0.7651
05:22:26|0.765
05:22:28|0.7648
05:22:29|0.7648
05:22:31|0.7648
05:22:32|0.7648
05:22:33|0.7651
05:22:34|0.7651
05:22:36|0.7651
05:22:37|0.7651
05:22:38|0.7654
05:22:38|0.7654
05:22:39|0.7654
05:22:41|0.7654
05:22:42|0.7656
05:22:43|0.7656
05:22:44|0.7656
05:22:45|0.7656
05:22:46|0.7656
05:22:47|0.7657
05:22:48|0.7657
05:22:49|0.766
05:22:50|0.766
05:22:51|0.766
05:22:52|0.7661
05:22:54|0.7662
05:22:54|0.7662
05:22:56|0.7663
05:22:56|0.7663
05:22:57|0.7664
05:22:58|0.7664
05:22:59|0.7664
05:23:00|0.7664
05:23:01|0.7666
05:23:03|0.7671
05:23:03|0.7672
05:23:05|0.7673
05:23:05|0.7675
05:23:06|0.7675
05:23:07|0.7675
05:23:09|0.7675
05:23:10|0.7672
05:23:10|0.7671
05:23:12|0.7671
05:23:13|0.7671
05:23:13|0.7671
05:23:14|0.7671
05:23:15|0.7673
05:23:17|0.7673
05:23:17|0.767
05:23:18|0.767
05:23:19|0.767
05:23:21|0.767
05:23:22|0.7668
05:23:22|0.7667
05:23:23|0.7667
05:23:25|0.7667
05:23:26|0.7667
05:23:26|0.7667
05:23:27|0.7666
05:23:30|0.7666
05:23:30|0.7662
05:23:32|0.7662
05:23:32|0.7662
05:23:34|0.7662
05:23:35|0.7662
05:23:36|0.7662
05:23:37|0.7662
05:23:38|0.7662
05:23:39|0.7662
05:23:40|0.7661
05:23:41|0.7661
05:23:43|0.7661
05:23:43|0.7661
05:23:45|0.7661
05:23:45|0.7661
05:23:47|0.7661
05:23:48|0.7661
05:23:48|0.7661
05:23:50|0.7662
05:23:50|0.7662
05:23:52|0.7662
05:23:53|0.7662
05:23:54|0.7662
05:23:55|0.7662
05:23:55|0.7662
05:23:57|0.7662
05:23:58|0.7662
05:23:59|0.7662
05:24:00|0.7662
05:24:01|0.7662
05:24:02|0.7662
05:24:03|0.7659
05:24:04|0.7656
05:24:04|0.7656
05:24:06|0.7653
05:24:06|0.7651
05:24:08|0.7655
05:24:09|0.7655
05:24:10|0.7655
05:24:11|0.7655
05:24:12|0.7655
05:24:13|0.7653
05:24:14|0.7655
05:24:15|0.7656
05:24:16|0.7656
05:24:17|0.7656
05:24:18|0.7656
05:24:19|0.7656
05:24:20|0.7656
05:24:21|0.7656
05:24:22|0.7656
05:24:23|0.7656
05:24:24|0.7655
05:24:25|0.7655
05:24:26|0.7656
05:24:28|0.7656
05:24:29|0.7656
05:24:31|0.7656
05:24:32|0.7656
05:24:33|0.7656
05:24:34|0.7656
05:24:35|0.7656
05:24:36|0.7656
05:24:37|0.7656
05:24:39|0.7656
05:24:39|0.7656
05:24:40|0.7656
05:24:42|0.7656
05:24:43|0.7656
05:24:44|0.7656
05:24:45|0.7656
05:24:46|0.7657
05:24:47|0.7657
05:24:48|0.7657
05:24:49|0.7657
05:24:50|0.7658
05:24:51|0.7658
05:24:52|0.7658
05:24:53|0.7658
05:24:55|0.7658
05:24:55|0.7658
05:24:56|0.7658
05:24:58|0.7658
05:24:58|0.7658
05:25:00|0.7658
05:25:00|0.7658
05:25:01|0.7658
05:25:03|0.7658
05:25:04|0.767
05:25:05|0.7671
05:25:06|0.7671
05:25:07|0.7671
05:25:08|0.7671
05:25:09|0.7671
05:25:10|0.7673
05:25:11|0.7687
05:25:12|0.7685
05:25:13|0.7683
05:25:14|0.7684
05:25:15|0.7684
05:25:16|0.7684
05:25:17|0.7684
05:25:18|0.7685
05:25:19|0.7685
05:25:20|0.7685
05:25:21|0.7685
05:25:22|0.7685
05:25:23|0.7685
05:25:24|0.7685
05:25:25|0.7691
05:25:26|0.7691
05:25:27|0.7694
05:25:28|0.7694
05:25:29|0.7694
05:25:30|0.7698
05:25:31|0.771
05:25:33|0.771
05:25:33|0.7708
05:25:35|0.7706
05:25:35|0.7703
05:25:36|0.7699
05:25:38|0.7699
05:25:38|0.7699
05:25:40|0.7699
05:25:41|0.7694
05:25:41|0.7694
05:25:43|0.7693
05:25:44|0.7692
05:25:45|0.7693
05:25:46|0.7698
05:25:47|0.7698
05:25:48|0.7695
05:25:50|0.77
05:25:50|0.77
05:25:52|0.7699
05:25:52|0.7696
05:25:54|0.7696
05:25:55|0.7696
05:25:56|0.7696
05:25:56|0.7697
05:25:58|0.7698
05:25:59|0.7698
05:26:00|0.7698
05:26:01|0.7698
05:26:02|0.7698
05:26:03|0.7698
05:26:04|0.7705
05:26:05|0.7705
05:26:06|0.7706
05:26:07|0.7706
05:26:08|0.7706
05:26:09|0.7704
05:26:10|0.7697
05:26:11|0.7697
05:26:12|0.7697
05:26:13|0.7697
05:26:14|0.77
05:26:15|0.7708
05:26:16|0.7708
05:26:17|0.771
05:26:18|0.7711
05:26:19|0.7712
05:26:20|0.7712
05:26:21|0.7712
05:26:22|0.7711
05:26:23|0.7715
05:26:24|0.7715
05:26:25|0.7721
05:26:26|0.773
05:26:27|0.7729
05:26:28|0.7723
05:26:29|0.772
05:26:30|0.7722
05:26:32|0.7722
05:26:32|0.7721
05:26:33|0.7721
05:26:35|0.7728
05:26:35|0.7732
05:26:36|0.7732
05:26:37|0.7731
05:26:39|0.7733
05:26:40|0.7729
05:26:40|0.7729
05:26:41|0.7739
05:26:43|0.7738
05:26:43|0.7738
05:26:44|0.7742
05:26:46|0.7742
05:26:46|0.7741
05:26:48|0.7737
05:26:49|0.7737
05:26:50|0.7737
05:26:51|0.7738
05:26:52|0.7738
05:26:53|0.7738
05:26:54|0.7738
05:26:55|0.7739
05:26:56|0.7739
05:26:57|0.7739
05:26:58|0.7739
05:26:59|0.7739
05:27:00|0.7744
05:27:02|0.7744
05:27:02|0.7744
05:27:04|0.7744
05:27:04|0.7741
05:27:06|0.7753
05:27:06|0.7753
05:27:08|0.7751
05:27:09|0.7749
05:27:10|0.7748
05:27:11|0.7749
05:27:11|0.775
05:27:13|0.775
05:27:14|0.7751
05:27:15|0.7751
05:27:15|0.7751
05:27:16|0.7751
05:27:17|0.7755
05:27:18|0.7758
05:27:20|0.7758
05:27:21|0.7758
05:27:22|0.7777
05:27:23|0.7775
05:27:24|0.7778
05:27:25|0.7774
05:27:26|0.7772
05:27:27|0.7773
05:27:28|0.7776
05:27:29|0.7775
05:27:30|0.7774
05:27:32|0.7774
05:27:32|0.7776
05:27:33|0.7774
05:27:35|0.7776
05:27:36|0.7776
05:27:37|0.7776
05:27:38|0.7775
05:27:39|0.7774
05:27:40|0.7774
05:27:41|0.7774
05:27:41|0.7776
05:27:43|0.7777
05:27:44|0.7778
05:27:44|0.7779
05:27:46|0.7778
05:27:47|0.7778
05:27:47|0.7777
05:27:49|0.7777
05:27:49|0.7793
05:27:51|0.7786
05:27:52|0.7783
05:27:52|0.7783
05:27:54|0.7785
05:27:55|0.7784
05:27:56|0.7803
05:27:57|0.7799
05:27:58|0.7799
05:28:00|0.7797
05:28:00|0.7794
05:28:02|0.7796
05:28:02|0.7794
05:28:03|0.7794
05:28:04|0.7792
05:28:05|0.7792
05:28:06|0.7792
05:28:07|0.7789
05:28:09|0.779
05:28:09|0.779
05:28:10|0.7798
05:28:11|0.7803
05:28:12|0.7812
05:28:13|0.7813
05:28:14|0.7803
05:28:16|0.7806
05:28:16|0.7806
05:28:17|0.7806
05:28:18|0.7803
05:28:19|0.7797
05:28:20|0.7793
05:28:22|0.7789
05:28:23|0.7786
05:28:24|0.7794
05:28:24|0.7793
05:28:25|0.7793
05:28:27|0.7792
05:28:27|0.7807
05:28:29|0.7804
05:28:29|0.7804
05:28:31|0.7809
05:28:31|0.7821
05:28:32|0.7834
05:28:34|0.7827
05:28:35|0.7821
05:28:36|0.7833
05:28:37|0.7845
05:28:38|0.7837
05:28:39|0.7826
05:28:40|0.7824
05:28:41|0.7826
05:28:42|0.7824
05:28:43|0.7823
05:28:44|0.7822
05:28:45|0.7827
05:28:46|0.7828
05:28:47|0.7829
05:28:48|0.7831
05:28:49|0.7846
05:28:50|0.7846
05:28:51|0.785
05:28:52|0.784
05:28:53|0.7837
05:28:54|0.7828
05:28:56|0.7836
05:28:56|0.7833
05:28:58|0.784
05:28:59|0.7844
05:29:00|0.7842
05:29:00|0.7841
05:29:02|0.7836
05:29:03|0.7836
05:29:04|0.7829
05:29:05|0.7829
05:29:06|0.7828
05:29:07|0.7828
05:29:08|0.7828
05:29:09|0.7828
05:29:10|0.7828
05:29:11|0.783
05:29:12|0.783
05:29:13|0.7826
05:29:14|0.7827
05:29:15|0.7829
05:29:16|0.7829
05:29:17|0.7836
05:29:18|0.784
05:29:19|0.7848
05:29:20|0.786
05:29:21|0.7855
05:29:22|0.7856
05:29:23|0.7852
05:29:24|0.785
05:29:25|0.785
05:29:26|0.7855
05:29:27|0.7851
05:29:28|0.7859
05:29:29|0.7855
05:29:30|0.7855
05:29:31|0.7861
05:29:32|0.7858
05:29:33|0.7859
05:29:34|0.7861
05:29:35|0.7861
05:29:36|0.7862
05:29:37|0.7856
05:29:38|0.7857
05:29:39|0.7857
05:29:41|0.7856
05:29:42|0.7856
05:29:43|0.7852
05:29:43|0.786
05:29:45|0.786
05:29:46|0.7855
05:29:47|0.7853
05:29:48|0.7853
05:29:49|0.7856
05:29:49|0.7859
05:29:50|0.786
05:29:52|0.786
05:29:53|0.7859
05:29:54|0.7855
05:29:55|0.7859
05:29:56|0.7855
05:29:57|0.7859
05:29:58|0.786
05:29:59|0.786
05:30:00|0.786
05:30:01|0.786
05:30:02|0.786
05:30:03|0.7853
05:30:04|0.7844
05:30:05|0.7845
05:30:06|0.7847
05:30:07|0.7842
05:30:08|0.784
05:30:09|0.7841
05:30:10|0.7843
05:30:11|0.7842
05:30:12|0.7837
05:30:13|0.7832
05:30:14|0.7832
05:30:15|0.7826
05:30:16|0.7829
05:30:17|0.7826
05:30:18|0.7827
05:30:19|0.7827
05:30:20|0.7831
05:30:21|0.7832
05:30:22|0.7832
05:30:23|0.783
05:30:24|0.7832
05:30:25|0.7831
05:30:26|0.7831
05:30:27|0.7832
05:30:28|0.7832
05:30:29|0.7838
05:30:30|0.7838
05:30:31|0.7839
05:30:32|0.7838
05:30:34|0.7836
05:30:35|0.7835
05:30:35|0.7835
05:30:37|0.7833
05:30:38|0.7834
05:30:39|0.7835
05:30:40|0.7835
05:30:40|0.7835
05:30:41|0.7836
05:30:42|0.7833
05:30:44|0.7832
05:30:45|0.7831
05:30:45|0.7832
05:30:47|0.7832
05:30:48|0.7832
05:30:49|0.7837
05:30:50|0.7839
05:30:51|0.7839
05:30:52|0.7839
05:30:53|0.7839
05:30:55|0.7838
05:30:56|0.7837
05:30:57|0.7844
05:30:58|0.7843
05:30:58|0.7843
05:31:00|0.7843
05:31:01|0.7843
05:31:02|0.7841
05:31:03|0.7844
05:31:04|0.7842
05:31:05|0.7845
05:31:06|0.7845
05:31:07|0.7845
05:31:08|0.7841
05:31:09|0.7841
05:31:10|0.7841
05:31:11|0.7848
05:31:12|0.7848
05:31:13|0.7848
05:31:14|0.7844
05:31:15|0.7844
05:31:16|0.7841
05:31:17|0.7841
05:31:18|0.7839
05:31:19|0.7839
05:31:20|0.7839
05:31:21|0.7831
05:31:22|0.7839
05:31:23|0.7836
05:31:24|0.7836
05:31:25|0.7839
05:31:26|0.7831
05:31:27|0.7827
05:31:28|0.7832
05:31:29|0.7832
05:31:30|0.7833
05:31:31|0.7835
05:31:32|0.7835
05:31:33|0.7823
05:31:34|0.7824
05:31:35|0.7824
05:31:37|0.7823
05:31:38|0.7819
05:31:39|0.7818
05:31:40|0.7816
05:31:41|0.7816
05:31:42|0.7816
05:31:44|0.7816
05:31:46|0.7819
05:31:47|0.7821
05:31:48|0.7825
05:31:48|0.7825
05:31:49|0.7825
05:31:51|0.7826
05:31:51|0.7822
05:31:52|0.7822
05:31:53|0.7818
05:31:55|0.7818
05:31:56|0.7817
05:31:56|0.7817
05:31:57|0.7818
05:31:58|0.7818
05:31:59|0.7819
05:32:01|0.782
05:32:02|0.782
05:32:03|0.782
05:32:03|0.7824
05:32:04|0.7829
05:32:05|0.7829
05:32:06|0.7829
05:32:08|0.783
05:32:08|0.7836
05:32:10|0.7836
05:32:10|0.7834
05:32:11|0.7836
05:32:12|0.7836
05:32:14|0.7836
05:32:14|0.7836
05:32:15|0.7836
05:32:17|0.7836
05:32:17|0.7831
05:32:18|0.7831
05:32:19|0.7831
05:32:20|0.7836
05:32:21|0.7836
05:32:22|0.7836
05:32:23|0.7836
05:32:24|0.7835
05:32:25|0.7835
05:32:26|0.7834
05:32:28|0.7832
05:32:29|0.7831
05:32:29|0.7831
05:32:31|0.7831
05:32:31|0.7831
05:32:33|0.7831
05:32:34|0.7831
05:32:35|0.7827
05:32:36|0.7828
05:32:38|0.7828
05:32:38|0.783
05:32:40|0.7831
05:32:41|0.7831
05:32:42|0.7825
05:32:44|0.7825
05:32:45|0.7825
05:32:45|0.7826
05:32:47|0.7826
05:32:47|0.7824
05:32:49|0.7824
05:32:50|0.782
05:32:51|0.782
05:32:51|0.782
05:32:52|0.782
05:32:54|0.7818
05:32:54|0.7821
05:32:55|0.7821
05:32:56|0.7824
05:32:57|0.7823
05:32:59|0.7823
05:33:00|0.7822
05:33:01|0.7822
05:33:02|0.7821
05:33:03|0.7815
05:33:03|0.7815
05:33:05|0.7812
05:33:06|0.7811
05:33:07|0.781
05:33:08|0.7808
05:33:09|0.7807
05:33:10|0.78
05:33:11|0.7799
05:33:11|0.7801
05:33:13|0.7801
05:33:14|0.7801
05:33:14|0.78
05:33:16|0.78
05:33:17|0.78
05:33:18|0.7798
05:33:18|0.7797
05:33:20|0.7797
05:33:21|0.7797
05:33:21|0.7797
05:33:23|0.7797
05:33:23|0.7797
05:33:24|0.7797
05:33:26|0.7789
05:33:27|0.7788
05:33:28|0.7792
05:33:29|0.7793
05:33:30|0.7796
05:33:31|0.7797
05:33:32|0.78
05:33:33|0.7801
05:33:34|0.7801
05:33:35|0.7802
05:33:36|0.7802
05:33:37|0.7802
05:33:38|0.7805
05:33:39|0.7805
05:33:40|0.7805
05:33:41|0.7805
05:33:42|0.7805
05:33:43|0.7803
05:33:44|0.7803
05:33:45|0.7803
05:33:46|0.7801
05:33:47|0.7802
05:33:48|0.7801
05:33:49|0.7799
05:33:50|0.7799
05:33:51|0.7799
05:33:52|0.7799
05:33:53|0.7797
05:33:54|0.7797
05:33:55|0.7797
05:33:56|0.7799
05:33:57|0.7799
05:33:58|0.7798
05:33:59|0.7798
05:34:00|0.7795
05:34:01|0.7795
05:34:02|0.7795
05:34:03|0.7795
05:34:04|0.7797
05:34:05|0.7797
05:34:06|0.7793
05:34:07|0.7791
05:34:08|0.7788
05:34:10|0.7792
05:34:10|0.7791
05:34:12|0.779
05:34:13|0.779
05:34:14|0.779
05:34:15|0.779
05:34:16|0.779
05:34:17|0.7793
05:34:18|0.7793
05:34:19|0.7793
05:34:20|0.7788
05:34:21|0.7788
05:34:22|0.7788
05:34:23|0.7791
05:34:24|0.7791
05:34:25|0.7791
05:34:26|0.7791
05:34:27|0.7791
05:34:28|0.7791
05:34:29|0.7791
05:34:30|0.7791
05:34:31|0.7788
05:34:32|0.7783
05:34:33|0.7785
05:34:34|0.7787
05:34:36|0.7787
05:34:36|0.7788
05:34:37|0.7788
05:34:39|0.7788
05:34:40|0.7789
05:34:42|0.7789
05:34:43|0.779
05:34:43|0.779
05:34:45|0.7794
05:34:46|0.7794
05:34:47|0.7794
05:34:47|0.7793
05:34:48|0.7793
05:34:51|0.7792
05:34:51|0.7792
05:34:52|0.7792
05:34:53|0.7792
05:34:54|0.7792
05:34:55|0.7789
05:34:57|0.779
05:34:57|0.779
05:34:59|0.7801
05:35:00|0.7807
05:35:01|0.7806
05:35:01|0.781
05:35:03|0.781
05:35:04|0.7809
05:35:04|0.7809
05:35:06|0.7809
05:35:06|0.7808
05:35:08|0.7805
05:35:09|0.7805
05:35:10|0.7805
05:35:11|0.7805
05:35:11|0.7806
05:35:14|0.781
05:35:15|0.781
05:35:15|0.7814
05:35:17|0.7817
05:35:17|0.7824
05:35:18|0.7824
05:35:20|0.7824
05:35:20|0.7824
05:35:22|0.7824
05:35:22|0.7824
05:35:23|0.7824
05:35:24|0.783
05:35:25|0.7832
05:35:26|0.7834
05:35:27|0.7833
05:35:29|0.7836
05:35:29|0.7836
05:35:31|0.7841
05:35:31|0.7841
05:35:32|0.7841
05:35:33|0.7839
05:35:34|0.7855
05:35:36|0.785
05:35:36|0.7849
05:35:37|0.7849
05:35:38|0.7844
05:35:40|0.7838
05:35:42|0.785
05:35:43|0.7855
05:35:44|0.7852
05:35:46|0.7851
05:35:47|0.785
05:35:48|0.785
05:35:48|0.785
05:35:50|0.7847
05:35:51|0.7846
05:35:52|0.7846
05:35:52|0.7846
05:35:53|0.786
05:35:54|0.7863
05:35:56|0.7861
05:35:57|0.786
05:35:58|0.7861
05:35:59|0.786
05:36:00|0.7861
05:36:01|0.7872
05:36:02|0.7868
05:36:03|0.7864
05:36:04|0.7865
05:36:05|0.7864
05:36:07|0.7864
05:36:07|0.7861
05:36:08|0.7862
05:36:10|0.7862
05:36:10|0.7861
05:36:12|0.7861
05:36:13|0.7861
05:36:14|0.7861
05:36:15|0.7861
05:36:16|0.7857
05:36:17|0.7858
05:36:18|0.786
05:36:19|0.786
05:36:20|0.7865
05:36:21|0.7867
05:36:22|0.7868
05:36:23|0.7868
05:36:24|0.7857
05:36:25|0.7853
05:36:26|0.7848
05:36:27|0.7848
05:36:28|0.7854
05:36:29|0.7851
05:36:30|0.7857
05:36:31|0.7857
05:36:32|0.7855
05:36:33|0.7857
05:36:34|0.7857
05:36:35|0.7859
05:36:36|0.7859
05:36:38|0.7859
05:36:38|0.7858
05:36:40|0.786
05:36:41|0.786
05:36:42|0.7864
05:36:43|0.7874
05:36:44|0.7872
05:36:45|0.7872
05:36:46|0.7872
05:36:48|0.7877
05:36:48|0.7878
05:36:49|0.7878
05:36:51|0.7878
05:36:52|0.7878
05:36:53|0.7878
05:36:53|0.7878
05:36:55|0.7878
05:36:55|0.7878
05:36:56|0.7879
05:36:57|0.7881
05:36:58|0.788
05:37:00|0.79
05:37:01|0.79
05:37:01|0.7897
05:37:03|0.7899
05:37:04|0.7898
05:37:05|0.7899
05:37:06|0.79
05:37:07|0.7902
05:37:08|0.7902
05:37:09|0.7902
05:37:10|0.79
05:37:11|0.79
05:37:12|0.7902
05:37:13|0.7903
05:37:15|0.7904
05:37:15|0.7904
05:37:16|0.7904
05:37:17|0.79
05:37:19|0.79
05:37:19|0.792
05:37:20|0.7916
05:37:21|0.7913
05:37:22|0.7913
05:37:23|0.7906
05:37:25|0.7906
05:37:25|0.7906
05:37:26|0.7915
05:37:28|0.792
05:37:28|0.792
05:37:29|0.7918
05:37:31|0.7945
05:37:31|0.7937
05:37:32|0.7932
05:37:33|0.7934
05:37:34|0.7934
05:37:35|0.7933
05:37:36|0.7935
05:37:37|0.7941
05:37:38|0.7942
05:37:39|0.7944
05:37:40|0.795
05:37:42|0.7953
05:37:44|0.7941
05:37:44|0.7945
05:37:45|0.7946
05:37:46|0.7939
05:37:48|0.7935
05:37:48|0.7926
05:37:50|0.7923
05:37:51|0.7923
05:37:52|0.793
05:37:53|0.7924
05:37:54|0.7924
05:37:55|0.7924
05:37:56|0.7923
05:37:57|0.7924
05:37:59|0.7917
05:37:59|0.7915
05:38:00|0.791
05:38:01|0.7908
05:38:03|0.7906
05:38:04|0.791
05:38:05|0.7907
05:38:11|0.7916
05:38:12|0.7916
05:38:13|0.7917
05:38:14|0.7917
05:38:15|0.7917
05:38:16|0.7917
05:38:17|0.7916
05:38:18|0.7915
05:38:18|0.7915
05:38:19|0.7915
05:38:21|0.792
05:38:21|0.7921
05:38:23|0.792
05:38:23|0.7922
05:38:25|0.7922
05:38:26|0.7922
05:38:27|0.7919
05:38:28|0.7919
05:38:29|0.7929
05:38:30|0.7933
05:38:31|0.7931
05:38:32|0.7925
05:38:33|0.7919
05:38:34|0.7919
05:38:35|0.7917
05:38:36|0.7917
05:38:37|0.7918
05:38:38|0.7918
05:38:39|0.7916
05:38:40|0.7913
05:38:41|0.7913
05:38:42|0.7915
05:38:44|0.7915
05:38:45|0.7911
05:38:46|0.7911
05:38:47|0.7911
05:38:47|0.7912
05:38:49|0.7912
05:38:50|0.7911
05:38:51|0.7908
05:38:52|0.7904
05:38:53|0.7904
05:38:54|0.7904
05:38:55|0.7908
05:38:56|0.7907
05:38:57|0.7907
05:38:58|0.7909
05:39:00|0.7912
05:39:01|0.7913
05:39:01|0.7919
05:39:03|0.7919
05:39:03|0.7923
05:39:04|0.7922
05:39:06|0.7922
05:39:06|0.7922
05:39:08|0.7912
05:39:09|0.7918
05:39:09|0.7918
05:39:11|0.7921
05:39:12|0.792
05:39:13|0.7922
05:39:14|0.7922
05:39:15|0.7927
05:39:16|0.7926
05:39:17|0.7926
05:39:18|0.7928
05:39:19|0.7925
05:39:20|0.7925
05:39:21|0.7925
05:39:22|0.7921
05:39:23|0.7919
05:39:24|0.7918
05:39:25|0.7917
05:39:26|0.7915
05:39:27|0.7911
05:39:28|0.7912
05:39:29|0.7911
05:39:30|0.7911
05:39:31|0.7911
05:39:32|0.7903
05:39:33|0.7899
05:39:34|0.792
05:39:35|0.7923
05:39:36|0.7922
05:39:37|0.7922
05:39:38|0.792
05:39:39|0.7922
05:39:40|0.7924
05:39:41|0.7925
05:39:42|0.7926
05:39:43|0.7928
05:39:45|0.7928
05:39:46|0.7927
05:39:47|0.7928
05:39:48|0.7927
05:39:48|0.7928
05:39:49|0.7928
05:39:51|0.7927
05:39:53|0.7926
05:39:54|0.7926
05:39:55|0.7926
05:39:55|0.793
05:39:57|0.7933
05:39:57|0.7932
05:39:58|0.7933
05:40:00|0.7937
05:40:01|0.7934
05:40:02|0.7927
05:40:03|0.7932
05:40:04|0.7931
05:40:05|0.7932
05:40:06|0.7927
05:40:07|0.7922
05:40:08|0.7922
05:40:09|0.7921
05:40:10|0.7924
05:40:11|0.7925
05:40:12|0.7919
05:40:13|0.7916
05:40:15|0.7915
05:40:15|0.7915
05:40:17|0.7912
05:40:17|0.7908
05:40:18|0.7907
05:40:19|0.7904
05:40:20|0.7897
05:40:21|0.7898
05:40:22|0.7896
05:40:24|0.7893
05:40:25|0.7893
05:40:26|0.7893
05:40:27|0.7895
05:40:28|0.7895
05:40:29|0.7905
05:40:30|0.7904
05:40:31|0.7906
05:40:32|0.7907
05:40:33|0.7906
05:40:34|0.7906
05:40:35|0.7906
05:40:36|0.7907
05:40:37|0.7905
05:40:37|0.7899
05:40:39|0.7901
05:40:39|0.7901
05:40:41|0.7901
05:40:42|0.7902
05:40:42|0.7901
05:40:44|0.7901
05:40:46|0.7899
05:40:47|0.7899
05:40:48|0.7899
05:40:49|0.7897
05:40:50|0.7898
05:40:51|0.79
05:40:52|0.7901
05:40:53|0.7901
05:40:54|0.7901
05:40:55|0.7899
05:40:56|0.7899
05:40:57|0.7901
05:40:58|0.7901
05:40:59|0.7896
05:41:00|0.789
05:41:02|0.789
05:41:03|0.7884
05:41:04|0.7884
05:41:04|0.7885
05:41:06|0.7882
05:41:06|0.7887
05:41:08|0.7888
05:41:08|0.7887
05:41:09|0.7887
05:41:10|0.7887
05:41:12|0.7887
05:41:12|0.7887
05:41:13|0.7887
05:41:15|0.7889
05:41:15|0.7889
05:41:16|0.7887
05:41:17|0.7887
05:41:18|0.7881
05:41:19|0.788
05:41:20|0.7875
05:41:21|0.7874
05:41:23|0.7876
05:41:23|0.7876
05:41:24|0.7876
05:41:26|0.7878
05:41:27|0.7878
05:41:28|0.7878
05:41:29|0.788
05:41:30|0.7881
05:41:31|0.7881
05:41:32|0.7881
05:41:34|0.7883
05:41:34|0.7883
05:41:35|0.7888
05:41:36|0.7886
05:41:37|0.7886
05:41:39|0.789
05:41:40|0.7895
05:41:40|0.7899
05:41:41|0.7907
05:41:42|0.7906
05:41:43|0.7909
05:41:44|0.7905
05:41:46|0.7901
05:41:47|0.7901
05:41:48|0.7899
05:41:49|0.7903
05:41:50|0.7903
05:41:51|0.7903
05:41:52|0.7897
05:41:53|0.7897
05:41:55|0.7895
05:41:56|0.7897
05:41:56|0.7903
05:41:57|0.7901
05:41:59|0.7903
05:42:00|0.7903
05:42:01|0.7902
05:42:02|0.7904
05:42:03|0.7904
05:42:04|0.7904
05:42:05|0.7904
05:42:06|0.7901
05:42:06|0.7901
05:42:08|0.7901
05:42:08|0.7906
05:42:10|0.791
05:42:11|0.791
05:42:12|0.7915
05:42:12|0.7906
05:42:13|0.7906
05:42:15|0.7906
05:42:16|0.7907
05:42:17|0.7899
05:42:17|0.7899
05:42:20|0.7898
05:42:20|0.7921
05:42:21|0.7928
05:42:22|0.7929
05:42:23|0.7929
05:42:25|0.7929
05:42:25|0.7923
05:42:26|0.7921
05:42:27|0.7924
05:42:28|0.7923
05:42:30|0.7923
05:42:30|0.7931
05:42:31|0.7944
05:42:32|0.7945
05:42:33|0.7945
05:42:34|0.7945
05:42:35|0.7946
05:42:36|0.7932
05:42:37|0.7931
05:42:38|0.7933
05:42:39|0.7937
05:42:41|0.7938
05:42:41|0.7938
05:42:42|0.7942
05:42:44|0.7942
05:42:45|0.7944
05:42:45|0.7946
05:42:46|0.7936
05:42:48|0.7945
05:42:49|0.7945
05:42:50|0.7949
05:42:51|0.795
05:42:52|0.7952
05:42:54|0.7956
05:42:55|0.7955
05:42:55|0.7963
05:42:56|0.7957
05:42:58|0.7957
05:42:59|0.7957
05:43:00|0.7959
05:43:01|0.7954
05:43:02|0.796
05:43:03|0.7957
05:43:04|0.7956
05:43:05|0.7957
05:43:06|0.7952
05:43:07|0.7944
05:43:08|0.7942
05:43:09|0.794
05:43:10|0.7939
05:43:11|0.7938
05:43:12|0.7939
05:43:13|0.7939
05:43:14|0.7941
05:43:15|0.7941
05:43:17|0.7942
05:43:18|0.7937
05:43:18|0.7938
05:43:19|0.7938
05:43:20|0.7937
05:43:22|0.7936
05:43:22|0.7936
05:43:23|0.7944
05:43:24|0.7953
05:43:25|0.7953
05:43:27|0.7952
05:43:27|0.7955
05:43:29|0.7954
05:43:29|0.796
05:43:31|0.7958
05:43:32|0.7956
05:43:32|0.7958
05:43:34|0.7944
05:43:35|0.7949
05:43:35|0.7949
05:43:37|0.7948
05:43:37|0.795
05:43:39|0.7948
05:43:40|0.7947
05:43:41|0.7948
05:43:41|0.7944
05:43:43|0.7942
05:43:44|0.7942
05:43:45|0.7942
05:43:46|0.7942
05:43:47|0.7942
05:43:48|0.7942
05:43:49|0.7939
05:43:50|0.7931
05:43:51|0.7931
05:43:52|0.7932
05:43:53|0.7932
05:43:55|0.793
05:43:56|0.7932
05:43:56|0.7932
05:43:57|0.7931
05:43:58|0.7935
05:44:00|0.7935
05:44:00|0.793
05:44:01|0.7929
05:44:02|0.7929
05:44:04|0.7934
05:44:05|0.7929
05:44:06|0.793
05:44:07|0.7938
05:44:08|0.7941
05:44:09|0.7942
05:44:10|0.7961
05:44:11|0.7956
05:44:12|0.7963
05:44:13|0.7957
05:44:14|0.7955
05:44:15|0.7954
05:44:16|0.795
05:44:17|0.7946
05:44:18|0.7942
05:44:20|0.7937
05:44:20|0.7932
05:44:21|0.7937
05:44:22|0.7938
05:44:23|0.7947
05:44:24|0.7949
05:44:26|0.7948
05:44:26|0.7948
05:44:27|0.7948
05:44:28|0.7951
05:44:29|0.795
05:44:31|0.7956
05:44:32|0.7964
05:44:33|0.7962
05:44:34|0.7961
05:44:35|0.7959
05:44:36|0.796
05:44:37|0.796
05:44:38|0.7959
05:44:39|0.7959
05:44:40|0.7954
05:44:41|0.7959
05:44:42|0.796
05:44:43|0.7965
05:44:44|0.7962
05:44:45|0.796
05:44:46|0.7959
05:44:47|0.7958
05:44:49|0.7956
05:44:49|0.7956
05:44:52|0.7955
05:44:52|0.7956
05:44:54|0.7956
05:44:54|0.7955
05:44:55|0.7955
05:44:57|0.7955
05:44:57|0.7951
05:44:59|0.7948
05:44:59|0.7955
05:45:00|0.7961
05:45:01|0.7961
05:45:03|0.7961
05:45:04|0.796
05:45:05|0.796
05:45:06|0.7959
05:45:08|0.7952
05:45:08|0.7942
05:45:09|0.7942
05:45:11|0.7942
05:45:11|0.7941
05:45:13|0.7937
05:45:14|0.7944
05:45:15|0.7946
05:45:15|0.7944
05:45:17|0.7944
05:45:18|0.7944
05:45:18|0.7938
05:45:19|0.7935
05:45:21|0.7932
05:45:22|0.7931
05:45:22|0.7931
05:45:24|0.7931
05:45:25|0.7931
05:45:26|0.7931
05:45:27|0.7934
05:45:28|0.7935
05:45:29|0.7935
05:45:30|0.7938
05:45:31|0.7936
05:45:32|0.7934
05:45:32|0.7934
05:45:33|0.7939
05:45:35|0.7945
05:45:36|0.7949
05:45:36|0.7951
05:45:38|0.7952
05:45:39|0.7953
05:45:40|0.7954
05:45:40|0.795
05:45:42|0.7947
05:45:42|0.7944
05:45:44|0.7934
05:45:44|0.7942
05:45:46|0.7937
05:45:47|0.7938
05:45:48|0.7936
05:45:48|0.7936
05:45:51|0.7935
05:45:52|0.7939
05:45:53|0.7938
05:45:54|0.7935
05:45:55|0.7935
05:45:56|0.7935
05:45:57|0.7935
05:45:58|0.7937
05:45:59|0.7937
05:46:00|0.7937
05:46:01|0.7937
05:46:02|0.7939
05:46:03|0.7938
05:46:04|0.7935
05:46:05|0.7935
05:46:06|0.7935
05:46:08|0.7931
05:46:08|0.793
05:46:09|0.7931
05:46:10|0.7929
05:46:12|0.793
05:46:12|0.7929
05:46:14|0.7929
05:46:14|0.7932
05:46:16|0.793
05:46:17|0.7931
05:46:17|0.7931
05:46:19|0.7931
05:46:20|0.7929
05:46:20|0.7928
05:46:21|0.7913
05:46:23|0.791
05:46:23|0.7911
05:46:24|0.7913
05:46:26|0.7912
05:46:27|0.7917
05:46:28|0.7921
05:46:29|0.7924
05:46:31|0.7922
05:46:31|0.7934
05:46:32|0.7931
05:46:33|0.7931
05:46:35|0.7932
05:46:35|0.794
05:46:36|0.7937
05:46:37|0.7936
05:46:38|0.7939
05:46:39|0.7938
05:46:40|0.7938
05:46:41|0.7935
05:46:42|0.7931
05:46:43|0.7933
05:46:44|0.7939
05:46:45|0.7939
05:46:47|0.7947
05:46:47|0.7947
05:46:49|0.7946
05:46:49|0.7943
05:46:50|0.7946
05:46:51|0.7941
05:46:52|0.7943
05:46:54|0.7941
05:46:55|0.7938
05:46:56|0.7938
05:46:56|0.7938
05:46:58|0.7938
05:46:59|0.7938
05:47:00|0.7937
05:47:01|0.7937
05:47:02|0.7936
05:47:03|0.7931
05:47:04|0.7931
05:47:05|0.7929
05:47:06|0.7926
05:47:07|0.7928
05:47:08|0.7924
05:47:10|0.7926
05:47:10|0.7923
05:47:12|0.7923
05:47:12|0.7923
05:47:13|0.7924
05:47:14|0.7926
05:47:15|0.7919
05:47:17|0.792
05:47:17|0.7917
05:47:18|0.7914
05:47:20|0.7918
05:47:21|0.7917
05:47:22|0.7924
05:47:23|0.7924
05:47:24|0.7925
05:47:25|0.7924
05:47:26|0.7924
05:47:27|0.7922
05:47:27|0.7923
05:47:28|0.7917
05:47:29|0.7916
05:47:31|0.7914
05:47:32|0.7913
05:47:33|0.7913
05:47:34|0.791
05:47:35|0.791
05:47:36|0.791
05:47:37|0.7908
05:47:38|0.791
05:47:39|0.791
05:47:40|0.791
05:47:41|0.7911
05:47:42|0.7913
05:47:43|0.7913
05:47:44|0.7913
05:47:45|0.7914
05:47:46|0.7912
05:47:48|0.7912
05:47:49|0.7912
05:47:49|0.7905
05:47:50|0.7906
05:47:52|0.7905
05:47:52|0.7901
05:47:53|0.79
05:47:55|0.79
05:47:56|0.791
05:47:57|0.7911
05:47:59|0.7911
05:48:00|0.7914
05:48:01|0.7914
05:48:01|0.7914
05:48:02|0.7915
05:48:04|0.7915
05:48:05|0.791
05:48:05|0.791
05:48:07|0.791
05:48:08|0.7909
05:48:09|0.7909
05:48:10|0.791
05:48:11|0.7911
05:48:12|0.7911
05:48:13|0.7911
05:48:13|0.791
05:48:15|0.7908
05:48:16|0.7902
05:48:17|0.7902
05:48:18|0.7897
05:48:19|0.7895
05:48:21|0.7875
05:48:22|0.788
05:48:23|0.7882
05:48:24|0.7882
05:48:24|0.7885
05:48:26|0.7886
05:48:27|0.7884
05:48:28|0.7885
05:48:28|0.7882
05:48:29|0.7881
05:48:31|0.7883
05:48:32|0.7885
05:48:33|0.7879
05:48:34|0.788
05:48:36|0.7878
05:48:36|0.7878
05:48:37|0.7878
05:48:39|0.788
05:48:39|0.7886
05:48:40|0.789
05:48:41|0.7891
05:48:43|0.7888
05:48:43|0.7886
05:48:45|0.7886
05:48:46|0.7885
05:48:47|0.7885
05:48:48|0.7885
05:48:49|0.7886
05:48:50|0.7887
05:48:51|0.7887
05:48:52|0.7887
05:48:53|0.7889
05:48:54|0.7886
05:48:56|0.7887
05:48:56|0.7887
05:48:57|0.7887
05:48:59|0.7888
05:49:00|0.7888
05:49:01|0.7886
05:49:01|0.7886
05:49:03|0.7893
05:49:04|0.7893
05:49:05|0.7892
05:49:06|0.789
05:49:07|0.789
05:49:08|0.789
05:49:09|0.7894
05:49:10|0.7898
05:49:12|0.7898
05:49:12|0.7897
05:49:13|0.7898
05:49:14|0.7898
05:49:15|0.7898
05:49:16|0.7898
05:49:17|0.7901
05:49:18|0.7901
05:49:20|0.7901
05:49:20|0.7901
05:49:21|0.7901
05:49:22|0.7901
05:49:24|0.7901
05:49:25|0.7898
05:49:26|0.7897
05:49:27|0.7896
05:49:27|0.7895
05:49:28|0.7895
05:49:30|0.7895
05:49:31|0.7895
05:49:32|0.7897
05:49:33|0.7897
05:49:34|0.79
05:49:35|0.7909
05:49:36|0.7911
05:49:36|0.791
05:49:37|0.7907
05:49:39|0.7901
05:49:40|0.7901
05:49:40|0.7899
05:49:41|0.7898
05:49:42|0.7898
05:49:44|0.7898
05:49:44|0.7899
05:49:45|0.7902
05:49:47|0.7902
05:49:48|0.7902
05:49:49|0.7902
05:49:50|0.7893
05:49:51|0.7892
05:49:52|0.7893
05:49:52|0.7893
05:49:53|0.7893
05:49:55|0.7898
05:49:56|0.79
05:49:57|0.79
05:49:58|0.7897
05:49:59|0.7898
05:50:01|0.7899
05:50:02|0.7899
05:50:03|0.7899
05:50:03|0.7897
05:50:04|0.7897
05:50:06|0.7893
05:50:06|0.7894
05:50:07|0.7889
05:50:08|0.7889
05:50:09|0.7889
05:50:11|0.7882
05:50:12|0.788
05:50:12|0.788
05:50:13|0.7875
05:50:14|0.7867
05:50:15|0.7861
05:50:16|0.7863
05:50:18|0.7866
05:50:19|0.7869
05:50:20|0.7869
05:50:20|0.7869
05:50:22|0.7869
05:50:22|0.7863
05:50:24|0.7866
05:50:25|0.7866
05:50:26|0.7864
05:50:26|0.787
05:50:28|0.7872
05:50:29|0.7873
05:50:30|0.7874
05:50:31|0.7874
05:50:32|0.7875
05:50:33|0.7863
05:50:33|0.7863
05:50:34|0.7865
05:50:35|0.7866
05:50:37|0.7866
05:50:37|0.7867
05:50:39|0.7867
05:50:40|0.7868
05:50:41|0.7872
05:50:42|0.7873
05:50:43|0.7873
05:50:44|0.7874
05:50:44|0.7874
05:50:46|0.7873
05:50:47|0.787
05:50:47|0.7872
05:50:49|0.7872
05:50:50|0.7872
05:50:51|0.7873
05:50:52|0.7873
05:50:53|0.7874
05:50:54|0.7874
05:50:55|0.787
05:50:57|0.787
05:50:58|0.787
05:50:59|0.7872
05:51:00|0.7867
05:51:01|0.7864
05:51:02|0.7865
05:51:03|0.7864
05:51:04|0.7868
05:51:05|0.7869
05:51:06|0.7867
05:51:07|0.7867
05:51:08|0.7868
05:51:09|0.7867
05:51:10|0.7867
05:51:11|0.7867
05:51:12|0.7868
05:51:13|0.7867
05:51:14|0.7867
05:51:15|0.7867
05:51:16|0.7867
05:51:17|0.7869
05:51:18|0.7869
05:51:19|0.7869
05:51:21|0.7869
05:51:22|0.7869
05:51:22|0.7876
05:51:24|0.7876
05:51:24|0.7876
05:51:26|0.7877
05:51:26|0.7877
05:51:28|0.7876
05:51:29|0.7876
05:51:30|0.7877
05:51:30|0.7876
05:51:33|0.7875
05:51:33|0.7875
05:51:34|0.7881
05:51:35|0.7878
05:51:36|0.7878
05:51:37|0.7878
05:51:38|0.7877
05:51:39|0.7878
05:51:40|0.788
05:51:41|0.788
05:51:42|0.788
05:51:43|0.788
05:51:44|0.788
05:51:46|0.7881
05:51:46|0.7883
05:51:47|0.7883
05:51:48|0.7881
05:51:49|0.7881
05:51:50|0.788
05:51:51|0.7881
05:51:52|0.7881
05:51:53|0.7882
05:51:54|0.7882
05:51:56|0.7882
05:51:57|0.7885
05:51:57|0.7885
05:51:59|0.7887
05:52:00|0.7873
05:52:01|0.7867
05:52:03|0.7858
05:52:04|0.7858
05:52:05|0.7859
05:52:07|0.7862
05:52:08|0.7862
05:52:09|0.7865
05:52:11|0.7867
05:52:12|0.7867
05:52:12|0.7866
05:52:13|0.7867
05:52:15|0.7871
05:52:16|0.787
05:52:16|0.7869
05:52:18|0.7869
05:52:18|0.7872
05:52:19|0.7872
05:52:21|0.7876
05:52:22|0.7876
05:52:24|0.7876
05:52:24|0.7873
05:52:25|0.7871
05:52:26|0.7874
05:52:28|0.7869
05:52:29|0.7868
05:52:29|0.7867
05:52:31|0.7868
05:52:32|0.7876
05:52:32|0.7874
05:52:34|0.7873
05:52:34|0.7873
05:52:36|0.7878
05:52:37|0.7878
05:52:38|0.7878
05:52:40|0.7874
05:52:40|0.7875
05:52:41|0.7875
05:52:42|0.7876
05:52:43|0.7878
05:52:44|0.7877
05:52:46|0.7877
05:52:47|0.788
05:52:48|0.788
05:52:48|0.7883
05:52:49|0.7887
05:52:51|0.7887
05:52:51|0.7885
05:52:52|0.7885
05:52:54|0.7883
05:52:54|0.7879
05:52:55|0.7878
05:52:56|0.7878
05:52:58|0.7887
05:53:00|0.7887
05:53:01|0.7887
05:53:02|0.7885
05:53:03|0.7883
05:53:04|0.7883
05:53:05|0.7883
05:53:06|0.788
05:53:08|0.7879
05:53:08|0.7879
05:53:10|0.7879
05:53:11|0.7876
05:53:12|0.7876
05:53:12|0.7875
05:53:13|0.7878
05:53:14|0.788
05:53:16|0.7881
05:53:17|0.7881
05:53:17|0.7877
05:53:18|0.787
05:53:20|0.7871
05:53:20|0.7871
05:53:21|0.7871
05:53:22|0.7871
05:53:23|0.7871
05:53:24|0.787
05:53:25|0.787
05:53:26|0.7872
05:53:27|0.7872
05:53:28|0.7874
05:53:29|0.7873
05:53:30|0.7873
05:53:31|0.7874
05:53:32|0.7874
05:53:33|0.7874
05:53:34|0.7874
05:53:35|0.7875
05:53:36|0.7874
05:53:37|0.7874
05:53:38|0.7874
05:53:39|0.7874
05:53:40|0.7874
05:53:41|0.7874
05:53:42|0.7877
05:53:43|0.7879
05:53:44|0.7879
05:53:45|0.7879
05:53:46|0.7879
05:53:47|0.7879
05:53:49|0.7881
05:53:49|0.7881
05:53:50|0.7881
05:53:51|0.7881
05:53:53|0.7878
05:53:54|0.7878
05:53:54|0.7878
05:53:55|0.7878
05:53:56|0.7878
05:53:57|0.7881
05:53:59|0.7881
05:54:00|0.788
05:54:01|0.788
05:54:03|0.7878
05:54:04|0.7878
05:54:04|0.788
05:54:06|0.788
05:54:07|0.788
05:54:08|0.7878
05:54:09|0.7878
05:54:10|0.788
05:54:11|0.7884
05:54:13|0.7882
05:54:13|0.788
05:54:15|0.788
05:54:15|0.7878
05:54:16|0.788
05:54:17|0.788
05:54:18|0.788
05:54:19|0.7879
05:54:21|0.7879
05:54:22|0.7879
05:54:23|0.7879
05:54:24|0.7879
05:54:26|0.7879
05:54:26|0.7879
05:54:27|0.7879
05:54:28|0.7879
05:54:29|0.7879
05:54:31|0.7879
05:54:32|0.7879
05:54:32|0.7873
05:54:34|0.7871
05:54:34|0.787
05:54:35|0.787
05:54:36|0.787
05:54:37|0.787
05:54:38|0.787
05:54:39|0.787
05:54:40|0.787
05:54:41|0.787
05:54:42|0.7869
05:54:43|0.7869
05:54:44|0.7869
05:54:46|0.7869
05:54:47|0.787
05:54:48|0.787
05:54:48|0.787
05:54:49|0.787
05:54:50|0.787
05:54:51|0.787
05:54:53|0.787
05:54:54|0.7874
05:54:55|0.7878
05:54:56|0.7875
05:54:57|0.7876
05:54:58|0.787
05:55:00|0.7869
05:55:01|0.7866
05:55:02|0.7866
05:55:04|0.7868
05:55:05|0.7868
05:55:06|0.7868
05:55:06|0.7871
05:55:07|0.7871
05:55:08|0.7878
05:55:10|0.788
05:55:10|0.7878
05:55:12|0.7878
05:55:12|0.7878
05:55:13|0.7878
05:55:14|0.7877
05:55:15|0.7877
05:55:16|0.7877
05:55:18|0.7877
05:55:19|0.7881
05:55:19|0.7881
05:55:20|0.7888
05:55:22|0.7891
05:55:22|0.7891
05:55:23|0.7892
05:55:24|0.7893
05:55:25|0.7897
05:55:26|0.7901
05:55:27|0.7901
05:55:29|0.7904
05:55:30|0.7905
05:55:31|0.7903
05:55:32|0.79
05:55:32|0.79
05:55:34|0.7899
05:55:34|0.7895
05:55:35|0.789
05:55:37|0.789
05:55:37|0.7888
05:55:39|0.7893
05:55:39|0.7893
05:55:40|0.7895
05:55:41|0.7898
05:55:43|0.79
05:55:43|0.7904
05:55:44|0.7899
05:55:45|0.7902
05:55:46|0.7905
05:55:47|0.7909
05:55:48|0.7907
05:55:49|0.7906
05:55:50|0.7907
05:55:51|0.7904
05:55:53|0.7903
05:55:53|0.79
05:55:55|0.7902
05:55:55|0.7901
05:55:56|0.7901
05:55:57|0.7906
05:55:58|0.7906
05:55:59|0.7904
05:56:01|0.7902
05:56:03|0.7902
05:56:04|0.7903
05:56:05|0.7903
05:56:06|0.7912
05:56:07|0.7913
05:56:08|0.7912
05:56:09|0.791
05:56:10|0.7909
05:56:11|0.7901
05:56:12|0.7904
05:56:13|0.791
05:56:14|0.791
05:56:15|0.791
05:56:16|0.7907
05:56:17|0.7909
05:56:18|0.7911
05:56:19|0.7913
05:56:20|0.7914
05:56:21|0.7911
05:56:22|0.7904
05:56:24|0.7906
05:56:24|0.7906
05:56:26|0.7919
05:56:26|0.7917
05:56:27|0.7922
05:56:28|0.7929
05:56:29|0.7924
05:56:30|0.7927
05:56:31|0.793
05:56:32|0.7934
05:56:33|0.7937
05:56:34|0.7937
05:56:35|0.7937
05:56:37|0.7938
05:56:37|0.7936
05:56:38|0.7934
05:56:40|0.7932
05:56:40|0.7931
05:56:41|0.7932
05:56:43|0.7933
05:56:43|0.7936
05:56:44|0.7935
05:56:46|0.7941
05:56:46|0.7941
05:56:47|0.7941
05:56:49|0.7937
05:56:49|0.7941
05:56:50|0.7945
05:56:51|0.7944
05:56:52|0.7944
05:56:54|0.7949
05:56:54|0.7944
05:56:55|0.7946
05:56:57|0.7946
05:56:58|0.7941
05:56:59|0.7941
05:57:01|0.7938
05:57:03|0.7944
05:57:04|0.7945
05:57:05|0.7944
05:57:06|0.7948
05:57:07|0.7948
05:57:07|0.7943
05:57:08|0.7943
05:57:10|0.7946
05:57:11|0.7945
05:57:11|0.7948
05:57:13|0.7947
05:57:14|0.7952
05:57:14|0.7949
05:57:16|0.795
05:57:17|0.7951
05:57:18|0.7954
05:57:18|0.7951
05:57:20|0.7951
05:57:21|0.7958
05:57:22|0.7956
05:57:22|0.7954
05:57:24|0.7952
05:57:25|0.7951
05:57:26|0.7951
05:57:27|0.795
05:57:27|0.7951
05:57:28|0.7951
05:57:30|0.7949
05:57:31|0.7948
05:57:32|0.795
05:57:32|0.7949
05:57:34|0.7949
05:57:36|0.795
05:57:37|0.7949
05:57:38|0.7948
05:57:39|0.7949
05:57:39|0.7945
05:57:41|0.7945
05:57:41|0.7943
05:57:43|0.7943
05:57:44|0.7941
05:57:44|0.7942
05:57:46|0.7939
05:57:46|0.7938
05:57:47|0.7938
05:57:49|0.7937
05:57:50|0.7941
05:57:51|0.7937
05:57:52|0.7941
05:57:52|0.7943
05:57:53|0.7945
05:57:55|0.7945
05:57:56|0.7949
05:57:57|0.7949
05:57:58|0.7948
05:57:59|0.7948
05:57:59|0.7951
05:58:01|0.7951
05:58:03|0.7955
05:58:04|0.7956
05:58:05|0.7956
05:58:06|0.7956
05:58:07|0.7955
05:58:08|0.7953
05:58:09|0.7955
05:58:10|0.7955
05:58:11|0.7958
05:58:12|0.7962
05:58:13|0.796
05:58:14|0.7962
05:58:15|0.7962
05:58:16|0.7962
05:58:17|0.7962
05:58:18|0.7961
05:58:19|0.7958
05:58:20|0.7962
05:58:21|0.7967
05:58:22|0.7967
05:58:23|0.7968
05:58:24|0.7969
05:58:25|0.7969
05:58:27|0.7969
05:58:27|0.7969
05:58:28|0.7968
05:58:29|0.7967
05:58:30|0.7967
05:58:31|0.7968
05:58:32|0.7968
05:58:33|0.7969
05:58:35|0.797
05:58:36|0.7972
05:58:37|0.7976
05:58:39|0.7976
05:58:39|0.7977
05:58:40|0.798
05:58:41|0.798
05:58:42|0.798
05:58:43|0.7979
05:58:44|0.7981
05:58:45|0.799
05:58:46|0.799
05:58:48|0.7982
05:58:48|0.7983
05:58:49|0.7985
05:58:50|0.7985
05:58:51|0.7982
05:58:53|0.7985
05:58:53|0.7994
05:58:54|0.799
05:58:55|0.7994
05:58:56|0.7991
05:58:57|0.7992
05:58:58|0.7993
05:59:00|0.7993
05:59:01|0.799
05:59:01|0.7989
05:59:02|0.7989
05:59:03|0.7986
05:59:04|0.7984
05:59:06|0.7985
05:59:08|0.7985
05:59:08|0.7989
05:59:10|0.7991
05:59:11|0.7988
05:59:12|0.799
05:59:13|0.7984
05:59:13|0.7997
05:59:15|0.7991
05:59:15|0.7989
05:59:16|0.7992
05:59:17|0.799
05:59:18|0.7994
05:59:20|0.7993
05:59:21|0.7991
05:59:22|0.799
05:59:23|0.7989
05:59:24|0.7987
05:59:24|0.7989
05:59:26|0.7989
05:59:27|0.7989
05:59:27|0.7996
05:59:29|0.7996
05:59:29|0.7999
05:59:31|0.7999
05:59:32|0.7995
05:59:32|0.7998
05:59:34|0.7996
05:59:36|0.7996
05:59:37|0.7989
05:59:37|0.7991
05:59:38|0.7991
05:59:39|0.799
05:59:41|0.7994
05:59:41|0.7995
05:59:43|0.7993
05:59:43|0.799
05:59:44|0.7991
05:59:46|0.7994
05:59:47|0.7996
05:59:48|0.7993
05:59:49|0.7994
05:59:50|0.7998
05:59:51|0.7995
05:59:51|0.7996
05:59:53|0.7998
05:59:53|0.8023
05:59:54|0.802
05:59:55|0.8019
05:59:57|0.8018
05:59:57|0.8019
05:59:59|0.8019
05:59:59|0.802
06:00:01|0.8019
06:00:01|0.802
06:00:02|0.8021
06:00:05|0.802
06:00:05|0.8016
06:00:07|0.802
06:00:08|0.8018
06:00:08|0.801
06:00:10|0.8003
06:00:11|0.8001
06:00:12|0.8009
06:00:13|0.8008
06:00:14|0.8013
06:00:15|0.8006
06:00:15|0.8004
06:00:17|0.8013
06:00:19|0.8017
06:00:19|0.8022
06:00:21|0.8021
06:00:21|0.8024
06:00:22|0.8023
06:00:24|0.8025
06:00:24|0.8027
06:00:25|0.8027
06:00:26|0.8026
06:00:27|0.8028
06:00:28|0.8031
06:00:30|0.8033
06:00:30|0.8037
06:00:32|0.8041
06:00:32|0.8042
06:00:34|0.8041
06:00:34|0.8041
06:00:35|0.8037
06:00:36|0.8041
06:00:38|0.8042
06:00:38|0.8044
06:00:39|0.8044
06:00:40|0.8045
06:00:41|0.805
06:00:42|0.8047
06:00:44|0.8047
06:00:44|0.8046
06:00:45|0.8053
06:00:46|0.8049
06:00:48|0.8047
06:00:48|0.8047
06:00:49|0.8054
06:00:50|0.8055
06:00:52|0.8057
06:00:52|0.8061
06:00:54|0.8062
06:00:54|0.806
06:00:55|0.806
06:00:57|0.8063
06:00:57|0.8066
06:00:59|0.8077
06:00:59|0.8081
06:01:01|0.8081
06:01:01|0.8081
06:01:02|0.808
06:01:03|0.8083
06:01:06|0.8093
06:01:07|0.809
06:01:08|0.8078
06:01:09|0.8076
06:01:10|0.8075
06:01:11|0.8071
06:01:12|0.8079
06:01:13|0.808
06:01:14|0.8081
06:01:15|0.8085
06:01:17|0.8081
06:01:17|0.8079
06:01:18|0.8079
06:01:19|0.8079
06:01:21|0.808
06:01:22|0.8084
06:01:22|0.8089
06:01:24|0.8093
06:01:25|0.8098
06:01:25|0.8094
06:01:28|0.8096
06:01:28|0.8102
06:01:29|0.8102
06:01:30|0.81
06:01:31|0.8092
06:01:32|0.809
06:01:34|0.8093
06:01:34|0.8105
06:01:35|0.8104
06:01:37|0.8099
06:01:38|0.8105
06:01:39|0.8101
06:01:39|0.8106
06:01:41|0.8111
06:01:42|0.8109
06:01:43|0.8102
06:01:43|0.8099
06:01:44|0.8099
06:01:45|0.8099
06:01:46|0.8096
06:01:48|0.8096
06:01:49|0.8102
06:01:50|0.81
06:01:51|0.8105
06:01:52|0.8101
06:01:53|0.81
06:01:54|0.8101
06:01:55|0.8103
06:01:56|0.81
06:01:57|0.8101
06:01:58|0.8105
06:01:59|0.8111
06:02:00|0.8116
06:02:01|0.8131
06:02:02|0.813
06:02:03|0.8126
06:02:04|0.8126
06:02:06|0.8122
06:02:07|0.8124
06:02:07|0.8119
06:02:08|0.8123
06:02:10|0.8124
06:02:11|0.8134
06:02:11|0.8134
06:02:13|0.8134
06:02:14|0.8133
06:02:14|0.8132
06:02:16|0.8125
06:02:16|0.812
06:02:18|0.8116
06:02:19|0.8115
06:02:20|0.812
06:02:21|0.8121
06:02:22|0.8119
06:02:23|0.8122
06:02:24|0.8116
06:02:25|0.8114
06:02:25|0.8107
06:02:26|0.8107
06:02:28|0.8105
06:02:29|0.8108
06:02:30|0.8101
06:02:31|0.8109
06:02:32|0.8101
06:02:33|0.8108
06:02:33|0.811
06:02:35|0.811
06:02:36|0.8112
06:02:37|0.8114
06:02:39|0.8118
06:02:39|0.8117
06:02:40|0.8117
06:02:41|0.8116
06:02:42|0.8112
06:02:43|0.8111
06:02:44|0.8108
06:02:46|0.8101
06:02:47|0.8108
06:02:48|0.8102
06:02:48|0.81
06:02:49|0.8101
06:02:51|0.8106
06:02:51|0.8106
06:02:53|0.8099
06:02:53|0.81
06:02:54|0.81
06:02:55|0.8099
06:02:56|0.8107
06:02:57|0.811
06:02:58|0.811
06:02:59|0.8112
06:03:00|0.8114
06:03:01|0.8116
06:03:02|0.8115
06:03:03|0.8116
06:03:04|0.8116
06:03:05|0.8118
06:03:06|0.8119
06:03:08|0.812
06:03:09|0.8125
06:03:11|0.813
06:03:12|0.8123
06:03:13|0.8118
06:03:14|0.8117
06:03:15|0.8127
06:03:16|0.8135
06:03:17|0.8134
06:03:17|0.8138
06:03:19|0.8152
06:03:20|0.816
06:03:21|0.8174
06:03:22|0.8178
06:03:23|0.8178
06:03:23|0.818
06:03:25|0.8184
06:03:26|0.8173
06:03:27|0.8174
06:03:28|0.8166
06:03:29|0.8169
06:03:30|0.8172
06:03:31|0.8168
06:03:32|0.817
06:03:33|0.8169
06:03:34|0.8171
06:03:35|0.8179
06:03:36|0.8177
06:03:37|0.8176
06:03:38|0.8176
06:03:39|0.8186
06:03:40|0.819
06:03:41|0.8189
06:03:42|0.8186
06:03:43|0.8187
06:03:44|0.8177
06:03:45|0.819
06:03:46|0.8193
06:03:47|0.8191
06:03:48|0.8195
06:03:49|0.8194
06:03:50|0.8194
06:03:51|0.8196
06:03:52|0.82
06:03:53|0.8198
06:03:54|0.8195
06:03:56|0.8203
06:03:56|0.8206
06:03:57|0.8207
06:03:58|0.8207
06:03:59|0.8205
06:04:01|0.8195
06:04:02|0.8196
06:04:02|0.8192
06:04:03|0.8189
06:04:04|0.8186
06:04:06|0.8196
06:04:07|0.8176
06:04:09|0.8167
06:04:10|0.8178
06:04:11|0.8176
06:04:13|0.8163
06:04:13|0.8158
06:04:14|0.8161
06:04:16|0.8151
06:04:17|0.8145
06:04:17|0.8134
06:04:18|0.8134
06:04:20|0.8132
06:04:21|0.8135
06:04:22|0.8128
06:04:22|0.8126
06:04:24|0.8123
06:04:25|0.8124
06:04:26|0.8128
06:04:27|0.8132
06:04:28|0.8133
06:04:29|0.8129
06:04:30|0.8128
06:04:32|0.8133
06:04:33|0.8122
06:04:33|0.8121
06:04:35|0.8112
06:04:35|0.8115
06:04:36|0.8128
06:04:38|0.8125
06:04:38|0.8119
06:04:40|0.8119
06:04:41|0.8117
06:04:42|0.8119
06:04:42|0.8121
06:04:44|0.811
06:04:45|0.8106
06:04:46|0.81
06:04:47|0.8103
06:04:48|0.8103
06:04:49|0.8103
06:04:50|0.811
06:04:51|0.8111
06:04:52|0.8119
06:04:53|0.8121
06:04:54|0.8123
06:04:55|0.8121
06:04:56|0.8124
06:04:57|0.8122
06:04:58|0.8127
06:04:59|0.8125
06:05:00|0.8128
06:05:01|0.8129
06:05:02|0.8126
06:05:03|0.8123
06:05:04|0.812
06:05:05|0.8117
06:05:06|0.8116
06:05:07|0.8115
06:05:08|0.8112
06:05:10|0.8109
06:05:11|0.811
06:05:12|0.811
06:05:14|0.8109
06:05:14|0.8097
06:05:15|0.8103
06:05:17|0.8097
06:05:18|0.8099
06:05:19|0.8111
06:05:19|0.8116
06:05:20|0.8111
06:05:22|0.8113
06:05:23|0.81
06:05:24|0.8092
06:05:25|0.8096
06:05:26|0.8093
06:05:27|0.8103
06:05:28|0.8103
06:05:29|0.8103
06:05:30|0.8103
06:05:32|0.8104
06:05:32|0.8098
06:05:33|0.81
06:05:34|0.8096
06:05:35|0.8109
06:05:36|0.8101
06:05:37|0.8089
06:05:38|0.8091
06:05:39|0.8102
06:05:40|0.8102
06:05:41|0.8103
06:05:42|0.8103
06:05:43|0.8099
06:05:44|0.8092
06:05:46|0.8081
06:05:47|0.808
06:05:47|0.808
06:05:48|0.808
06:05:49|0.8077
06:05:50|0.8074
06:05:52|0.8075
06:05:52|0.8071
06:05:53|0.8072
06:05:54|0.8065
06:05:55|0.8064
06:05:57|0.8064
06:05:59|0.8055
06:06:00|0.8061
06:06:00|0.8043
06:06:02|0.8041
06:06:03|0.8044
06:06:05|0.8037
06:06:05|0.8039
06:06:06|0.8039
06:06:07|0.8049
06:06:08|0.8046
06:06:10|0.8045
06:06:11|0.806
06:06:12|0.8061
06:06:13|0.8064
06:06:14|0.8063
06:06:15|0.8079
06:06:16|0.8089
06:06:17|0.8107
06:06:19|0.8105
06:06:19|0.8102
06:06:20|0.8103
06:06:22|0.8102
06:06:22|0.8099
06:06:23|0.8097
06:06:25|0.8101
06:06:26|0.8109
06:06:27|0.8106
06:06:27|0.8108
06:06:28|0.8113
06:06:29|0.8112
06:06:30|0.8107
06:06:31|0.8112
06:06:32|0.8109
06:06:34|0.811
06:06:34|0.8112
06:06:36|0.8113
06:06:37|0.8113
06:06:37|0.8106
06:06:38|0.81
06:06:39|0.8095
06:06:41|0.8092
06:06:42|0.8092
06:06:42|0.8095
06:06:43|0.8092
06:06:44|0.8083
06:06:46|0.8083
06:06:47|0.8083
06:06:47|0.8085
06:06:49|0.8083
06:06:50|0.8079
06:06:51|0.8077
06:06:51|0.8077
06:06:53|0.8078
06:06:54|0.8074
06:06:55|0.8072
06:06:55|0.8071
06:06:57|0.8071
06:06:58|0.8071
06:06:59|0.8072
06:07:00|0.8058
06:07:00|0.806
06:07:01|0.8061
06:07:03|0.8058
06:07:04|0.8061
06:07:04|0.8055
06:07:06|0.8062
06:07:07|0.8056
06:07:08|0.8058
06:07:08|0.8055
06:07:10|0.8051
06:07:10|0.8055
06:07:13|0.8055
06:07:14|0.807
06:07:15|0.8067
06:07:16|0.8059
06:07:17|0.8063
06:07:18|0.8066
06:07:19|0.8068
06:07:20|0.8072
06:07:21|0.8067
06:07:22|0.8062
06:07:23|0.8058
06:07:24|0.8058
06:07:25|0.8058
06:07:27|0.8062
06:07:28|0.8056
06:07:29|0.8051
06:07:30|0.8046
06:07:30|0.8038
06:07:31|0.8038
06:07:33|0.804
06:07:33|0.8043
06:07:34|0.805
06:07:35|0.8048
06:07:37|0.8048
06:07:38|0.8051
06:07:38|0.8051
06:07:40|0.8046
06:07:41|0.8041
06:07:42|0.8041
06:07:43|0.8033
06:07:43|0.8033
06:07:44|0.8033
06:07:45|0.8028
06:07:46|0.8031
06:07:48|0.8031
06:07:49|0.8029
06:07:49|0.8028
06:07:50|0.802
06:07:51|0.8019
06:07:53|0.8019
06:07:54|0.8017
06:07:55|0.8013
06:07:55|0.8014
06:07:56|0.8009
06:07:57|0.8009
06:07:59|0.8019
06:08:00|0.8019
06:08:01|0.8016
06:08:02|0.802
06:08:03|0.8007
06:08:04|0.801
06:08:04|0.801
06:08:05|0.801
06:08:06|0.801
06:08:08|0.8008
06:08:08|0.8009
06:08:10|0.8015
06:08:10|0.8016
06:08:13|0.8017
06:08:14|0.802
06:08:14|0.8015
06:08:15|0.8015
06:08:16|0.8015
06:08:17|0.802
06:08:18|0.8021
06:08:20|0.8018
06:08:20|0.8018
06:08:22|0.8016
06:08:23|0.8016
06:08:23|0.8011
06:08:24|0.8008
06:08:26|0.8051
06:08:26|0.8054
06:08:27|0.8055
06:08:28|0.8049
06:08:29|0.8039
06:08:30|0.8041
06:08:32|0.8041
06:08:32|0.8038
06:08:33|0.8039
06:08:35|0.8047
06:08:36|0.8047
06:08:37|0.8048
06:08:38|0.804
06:08:39|0.8037
06:08:40|0.8037
06:08:41|0.8036
06:08:42|0.8035
06:08:43|0.8031
06:08:44|0.8033
06:08:45|0.8034
06:08:46|0.8032
06:08:48|0.8034
06:08:48|0.8033
06:08:49|0.8033
06:08:50|0.8033
06:08:51|0.8032
06:08:52|0.8034
06:08:54|0.8034
06:08:54|0.8035
06:08:56|0.8033
06:08:56|0.8032
06:08:58|0.803
06:08:59|0.8032
06:09:00|0.8033
06:09:01|0.8034
06:09:02|0.8036
06:09:03|0.8035
06:09:04|0.8034
06:09:05|0.8031
06:09:06|0.8033
06:09:07|0.8032
06:09:08|0.8032
06:09:09|0.8033
06:09:10|0.8033
06:09:11|0.8033
06:09:12|0.8032
06:09:13|0.8034
06:09:15|0.8034
06:09:16|0.8034
06:09:17|0.8033
06:09:18|0.8034
06:09:19|0.8034
06:09:20|0.8034
06:09:22|0.8034
06:09:23|0.8034
06:09:24|0.8034
06:09:24|0.8033
06:09:26|0.8033
06:09:27|0.8033
06:09:27|0.8033
06:09:29|0.8032
06:09:30|0.8033
06:09:30|0.8032
06:09:31|0.8033
06:09:32|0.8033
06:09:34|0.8033
06:09:35|0.8035
06:09:35|0.8034
06:09:37|0.8039
06:09:38|0.8038
06:09:38|0.804
06:09:40|0.8041
06:09:41|0.8041
06:09:43|0.804
06:09:43|0.8041
06:09:45|0.8036
06:09:45|0.8036
06:09:46|0.8037
06:09:47|0.8037
06:09:49|0.8036
06:09:50|0.8033
06:09:50|0.8033
06:09:52|0.8042
06:09:53|0.8042
06:09:54|0.8042
06:09:55|0.8038
06:09:55|0.8038
06:09:56|0.8037
06:09:58|0.8037
06:09:59|0.8037
06:09:59|0.8038
06:10:01|0.8038
06:10:01|0.8038
06:10:03|0.8038
06:10:03|0.8037
06:10:05|0.8037
06:10:06|0.8044
06:10:07|0.8042
06:10:08|0.804
06:10:09|0.804
06:10:09|0.8034
06:10:10|0.8033
06:10:12|0.8032
06:10:13|0.8032
06:10:14|0.8034
06:10:16|0.8034
06:10:16|0.8034
06:10:18|0.8032
06:10:20|0.8033
06:10:20|0.8034
06:10:21|0.8034
06:10:22|0.8034
06:10:23|0.8033
06:10:25|0.8031
06:10:25|0.8031
06:10:26|0.8033
06:10:28|0.8034
06:10:29|0.8034
06:10:30|0.8034
06:10:32|0.8034
06:10:32|0.8034
06:10:33|0.8034
06:10:34|0.8034
06:10:36|0.8035
06:10:36|0.8046
06:10:38|0.8047
06:10:39|0.8051
06:10:40|0.806
06:10:41|0.806
06:10:41|0.806
06:10:42|0.806
06:10:43|0.806
06:10:45|0.8064
06:10:45|0.8064
06:10:46|0.8064
06:10:47|0.8065
06:10:49|0.8066
06:10:51|0.807
06:10:51|0.807
06:10:52|0.8068
06:10:54|0.8069
06:10:56|0.8069
06:10:56|0.807
06:10:57|0.807
06:10:58|0.807
06:10:59|0.8072
06:11:00|0.807
06:11:01|0.807
06:11:02|0.8072
06:11:04|0.8072
06:11:05|0.8071
06:11:05|0.8071
06:11:06|0.8069
06:11:07|0.806
06:11:08|0.8063
06:11:09|0.8063
06:11:10|0.8063
06:11:11|0.8063
06:11:12|0.8056
06:11:13|0.8053
06:11:14|0.8048
06:11:15|0.8046
06:11:17|0.8043
06:11:17|0.8044
06:11:19|0.8044
06:11:20|0.8044
06:11:21|0.8044
06:11:22|0.8047
06:11:23|0.8045
06:11:25|0.8047
06:11:25|0.8056
06:11:26|0.8057
06:11:27|0.8057
06:11:28|0.8058
06:11:30|0.8058
06:11:31|0.8059
06:11:32|0.8058
06:11:33|0.8059
06:11:35|0.8064
06:11:35|0.8071
06:11:36|0.8079
06:11:37|0.8083
06:11:38|0.8077
06:11:39|0.8077
06:11:40|0.8081
06:11:41|0.8081
06:11:42|0.8084
06:11:43|0.8084
06:11:44|0.8081
06:11:45|0.8082
06:11:46|0.808
06:11:47|0.8075
06:11:48|0.8075
06:11:50|0.8072
06:11:51|0.8067
06:11:51|0.8065
06:11:53|0.8065
06:11:53|0.8065
06:11:55|0.8066
06:11:55|0.8063
06:11:56|0.8063
06:11:57|0.8065
06:11:58|0.8066
06:11:59|0.8071
06:12:01|0.8078
06:12:02|0.8076
06:12:02|0.8076
06:12:03|0.8076
06:12:04|0.807
06:12:05|0.8068
06:12:06|0.8068
06:12:07|0.807
06:12:08|0.8072
06:12:10|0.8072
06:12:10|0.8073
06:12:11|0.8076
06:12:12|0.808
06:12:13|0.8079
06:12:15|0.8079
06:12:16|0.8078
06:12:17|0.8074
06:12:18|0.8076
06:12:19|0.8076
06:12:20|0.8072
06:12:21|0.8075
06:12:23|0.8074
06:12:23|0.8073
06:12:25|0.807
06:12:27|0.8071
06:12:28|0.8071
06:12:29|0.8074
06:12:29|0.808
06:12:31|0.8083
06:12:31|0.808
06:12:32|0.8077
06:12:34|0.8077
06:12:35|0.8077
06:12:35|0.8071
06:12:37|0.8071
06:12:37|0.8077
06:12:38|0.8074
06:12:40|0.8074
06:12:40|0.8074
06:12:41|0.8078
06:12:43|0.8071
06:12:44|0.8073
06:12:45|0.8073
06:12:46|0.8073
06:12:47|0.806
06:12:48|0.8062
06:12:48|0.8061
06:12:50|0.8059
06:12:51|0.8055
06:12:52|0.8056
06:12:53|0.8055
06:12:54|0.8055
06:12:55|0.8055
06:12:56|0.8055
06:12:57|0.8054
06:12:58|0.8056
06:12:59|0.8059
06:13:00|0.8059
06:13:01|0.8058
06:13:02|0.8059
06:13:03|0.806
06:13:04|0.806
06:13:05|0.806
06:13:06|0.8057
06:13:07|0.8058
06:13:08|0.8059
06:13:09|0.8063
06:13:10|0.8067
06:13:11|0.8067
06:13:12|0.8067
06:13:13|0.8066
06:13:14|0.8066
06:13:15|0.8066
06:13:16|0.8067
06:13:18|0.8072
06:13:18|0.8072
06:13:20|0.8076
06:13:21|0.8076
06:13:22|0.8076
06:13:23|0.8079
06:13:24|0.8083
06:13:25|0.8087
06:13:27|0.8087
06:13:27|0.8089
06:13:28|0.8093
06:13:30|0.8098
06:13:31|0.8099
06:13:31|0.8097
06:13:32|0.8092
06:13:33|0.8085
06:13:34|0.808
06:13:36|0.808
06:13:37|0.8079
06:13:37|0.808
06:13:38|0.8079
06:13:39|0.8078
06:13:41|0.8078
06:13:41|0.8077
06:13:42|0.8077
06:13:43|0.8078
06:13:45|0.808
06:13:46|0.8078
06:13:47|0.8078
06:13:48|0.8078
06:13:49|0.8078
06:13:50|0.8078
06:13:51|0.8077
06:13:52|0.8071
06:13:53|0.807
06:13:54|0.806
06:13:55|0.8061
06:13:57|0.8061
06:13:57|0.806
06:13:58|0.8065
06:14:00|0.8065
06:14:01|0.8061
06:14:02|0.806
06:14:03|0.8058
06:14:04|0.8051
06:14:05|0.8057
06:14:06|0.8051
06:14:07|0.8056
06:14:08|0.8056
06:14:09|0.8053
06:14:11|0.8053
06:14:11|0.8051
06:14:12|0.8051
06:14:13|0.8051
06:14:14|0.805
06:14:15|0.8053
06:14:16|0.8054
06:14:18|0.805
06:14:19|0.8055
06:14:20|0.8057
06:14:22|0.8054
06:14:23|0.8051
06:14:25|0.805
06:14:25|0.805
06:14:27|0.8058
06:14:27|0.8058
06:14:28|0.8056
06:14:30|0.8052
06:14:31|0.8051
06:14:31|0.805
06:14:32|0.805
06:14:34|0.805
06:14:34|0.805
06:14:35|0.805
06:14:36|0.8051
06:14:37|0.8051
06:14:38|0.8051
06:14:40|0.8039
06:14:41|0.8042
06:14:42|0.8042
06:14:43|0.8039
06:14:44|0.8038
06:14:45|0.8042
06:14:46|0.8043
06:14:47|0.8037
06:14:48|0.8037
06:14:49|0.8037
06:14:50|0.8047
06:14:51|0.8046
06:14:52|0.8046
06:14:54|0.8045
06:14:54|0.8045
06:14:55|0.8045
06:14:57|0.8045
06:14:58|0.8045
06:14:59|0.8045
06:14:59|0.8045
06:15:01|0.8045
06:15:02|0.8045
06:15:03|0.8045
06:15:04|0.8052
06:15:04|0.8056
06:15:05|0.8056
06:15:06|0.8056
06:15:08|0.8056
06:15:09|0.8057
06:15:10|0.8057
06:15:11|0.8057
06:15:12|0.8055
06:15:13|0.8054
06:15:14|0.8052
06:15:15|0.8052
06:15:16|0.8049
06:15:17|0.8049
06:15:18|0.8049
06:15:20|0.8043
06:15:21|0.8043
06:15:22|0.8039
06:15:23|0.8037
06:15:24|0.8037
06:15:25|0.8037
06:15:26|0.8037
06:15:27|0.8039
06:15:28|0.8038
06:15:29|0.8038
06:15:30|0.8038
06:15:32|0.8037
06:15:33|0.8036
06:15:34|0.8034
06:15:34|0.8034
06:15:36|0.8036
06:15:37|0.8037
06:15:38|0.8041
06:15:39|0.8041
06:15:40|0.8036
06:15:41|0.8035
06:15:42|0.8036
06:15:43|0.8034
06:15:44|0.8037
06:15:45|0.803
06:15:46|0.8028
06:15:47|0.8028
06:15:48|0.8027
06:15:49|0.8028
06:15:50|0.8026
06:15:51|0.8026
06:15:52|0.8023
06:15:53|0.8025
06:15:53|0.8027
06:15:55|0.8025
06:15:55|0.8024
06:15:56|0.8023
06:15:58|0.8022
06:15:59|0.8022
06:15:59|0.8022
06:16:01|0.8013
06:16:02|0.8011
06:16:03|0.8011
06:16:04|0.8011
06:16:05|0.7996
06:16:05|0.7991
06:16:07|0.7981
06:16:07|0.7978
06:16:09|0.7981
06:16:10|0.7983
06:16:10|0.7985
06:16:11|0.7986
06:16:13|0.7986
06:16:15|0.7981
06:16:15|0.798
06:16:16|0.7968
06:16:18|0.7968
06:16:18|0.7968
06:16:20|0.7966
06:16:21|0.7967
06:16:23|0.7964
06:16:23|0.7963
06:16:25|0.7962
06:16:25|0.7965
06:16:26|0.7977
06:16:28|0.798
06:16:29|0.7978
06:16:30|0.7979
06:16:31|0.7977
06:16:32|0.7978
06:16:32|0.7978
06:16:34|0.7978
06:16:35|0.798
06:16:36|0.798
06:16:36|0.7977
06:16:38|0.7977
06:16:39|0.7975
06:16:39|0.7975
06:16:41|0.7976
06:16:42|0.7976
06:16:43|0.7981
06:16:44|0.7982
06:16:45|0.798
06:16:46|0.798
06:16:47|0.798
06:16:48|0.7982
06:16:49|0.7982
06:16:49|0.7991
06:16:50|0.799
06:16:51|0.7994
06:16:53|0.7996
06:16:54|0.7996
06:16:55|0.7996
06:16:56|0.7994
06:16:57|0.7994
06:16:58|0.7994
06:16:58|0.7994
06:17:00|0.8005
06:17:00|0.8007
06:17:01|0.8015
06:17:03|0.8026
06:17:04|0.8031
06:17:05|0.8046
06:17:06|0.8072
06:17:07|0.8058
06:17:08|0.8043
06:17:09|0.8044
06:17:10|0.8034
06:17:11|0.8034
06:17:12|0.8037
06:17:13|0.8039
06:17:14|0.8041
06:17:15|0.8037
06:17:16|0.8038
06:17:17|0.805
06:17:18|0.8052
06:17:19|0.8032
06:17:20|0.8037
06:17:22|0.803
06:17:22|0.8028
06:17:25|0.8035
06:17:25|0.8036
06:17:26|0.8037
06:17:28|0.8034
06:17:29|0.8031
06:17:29|0.803
06:17:31|0.8028
06:17:31|0.8026
06:17:32|0.8021
06:17:34|0.8016
06:17:34|0.8017
06:17:36|0.8015
06:17:36|0.8012
06:17:37|0.8017
06:17:38|0.8018
06:17:40|0.8018
06:17:40|0.8018
06:17:43|0.8018
06:17:44|0.8019
06:17:44|0.8016
06:17:45|0.8016
06:17:47|0.8014
06:17:47|0.8012
06:17:49|0.8012
06:17:50|0.8009
06:17:50|0.8007
06:17:51|0.8008
06:17:53|0.8006
06:17:53|0.8005
06:17:55|0.8005
06:17:56|0.8008
06:17:56|0.8007
06:17:58|0.8003
06:17:59|0.8004
06:18:00|0.8004
06:18:01|0.8
06:18:02|0.8
06:18:03|0.8
06:18:04|0.7996
06:18:05|0.799
06:18:06|0.7982
06:18:07|0.7983
06:18:08|0.7986
06:18:09|0.7987
06:18:10|0.7987
06:18:11|0.7989
06:18:12|0.7985
06:18:13|0.799
06:18:14|0.799
06:18:15|0.7991
06:18:16|0.7991
06:18:17|0.799
06:18:18|0.7991
06:18:19|0.7989
06:18:20|0.7989
06:18:21|0.7995
06:18:22|0.7995
06:18:23|0.7995
06:18:24|0.7995
06:18:25|0.7996
06:18:26|0.7996
06:18:27|0.8001
06:18:28|0.8003
06:18:30|0.8004
06:18:31|0.8012
06:18:32|0.8013
06:18:33|0.8002
06:18:34|0.8002
06:18:35|0.7997
06:18:37|0.7995
06:18:38|0.7993
06:18:38|0.7993
06:18:40|0.7993
06:18:40|0.7992
06:18:41|0.7993
06:18:42|0.7995
06:18:44|0.7995
06:18:45|0.7995
06:18:45|0.799
06:18:46|0.7989
06:18:48|0.7985
06:18:49|0.7985
06:18:50|0.7985
06:18:51|0.798
06:18:52|0.798
06:18:53|0.7979
06:18:54|0.798
06:18:55|0.798
06:18:56|0.7977
06:18:57|0.7978
06:18:58|0.7978
06:18:59|0.7978
06:19:00|0.7979
06:19:01|0.798
06:19:03|0.7979
06:19:04|0.7978
06:19:04|0.7977
06:19:05|0.7977
06:19:06|0.7984
06:19:07|0.7984
06:19:08|0.7984
06:19:09|0.7989
06:19:10|0.7987
06:19:11|0.7987
06:19:13|0.7987
06:19:13|0.7985
06:19:14|0.798
06:19:15|0.7974
06:19:17|0.7974
06:19:17|0.7979
06:19:18|0.7979
06:19:19|0.7975
06:19:20|0.799
06:19:21|0.7992
06:19:23|0.7984
06:19:23|0.7984
06:19:26|0.7984
06:19:27|0.7986
06:19:28|0.7986
06:19:30|0.7986
06:19:31|0.7986
06:19:31|0.7986
06:19:33|0.7992
06:19:33|0.7992
06:19:35|0.7992
06:19:35|0.7992
06:19:37|0.7992
06:19:38|0.7992
06:19:39|0.7993
06:19:39|0.7993
06:19:40|0.7992
06:19:41|0.7994
06:19:43|0.7994
06:19:44|0.7991
06:19:44|0.7991
06:19:46|0.7991
06:19:47|0.7991
06:19:48|0.7991
06:19:49|0.7991
06:19:50|0.7991
06:19:50|0.7994
06:19:51|0.7994
06:19:54|0.7994
06:19:54|0.7991
06:19:55|0.7991
06:19:56|0.7989
06:19:58|0.7989
06:20:00|0.7988
06:20:02|0.7993
06:20:02|0.7999
06:20:03|0.7999
06:20:04|0.7999
06:20:05|0.7998
06:20:06|0.7995
06:20:07|0.7994
06:20:09|0.7993
06:20:10|0.7992
06:20:11|0.7988
06:20:11|0.7991
06:20:12|0.7989
06:20:13|0.799
06:20:14|0.799
06:20:15|0.799
06:20:16|0.7991
06:20:18|0.7992
06:20:19|0.7991
06:20:20|0.7991
06:20:20|0.7991
06:20:21|0.7991
06:20:22|0.7987
06:20:23|0.7987
06:20:25|0.7981
06:20:26|0.7981
06:20:27|0.7979
06:20:29|0.7979
06:20:30|0.7977
06:20:31|0.7974
06:20:31|0.7978
06:20:33|0.7978
06:20:34|0.7979
06:20:34|0.7978
06:20:36|0.7978
06:20:37|0.7978
06:20:38|0.7978
06:20:39|0.7978
06:20:39|0.7978
06:20:41|0.7978
06:20:42|0.7978
06:20:43|0.7978
06:20:44|0.7978
06:20:45|0.7979
06:20:45|0.7979
06:20:47|0.7981
06:20:48|0.7982
06:20:49|0.7984
06:20:50|0.7984
06:20:51|0.7984
06:20:52|0.7982
06:20:53|0.7983
06:20:54|0.7979
06:20:55|0.7979
06:20:56|0.7979
06:20:57|0.7978
06:20:58|0.7978
06:20:59|0.7978
06:21:00|0.7978
06:21:01|0.7977
06:21:02|0.7977
06:21:03|0.7979
06:21:04|0.7979
06:21:05|0.7979
06:21:06|0.7979
06:21:07|0.7982
06:21:08|0.7982
06:21:09|0.7981
06:21:10|0.7983
06:21:11|0.7983
06:21:12|0.7983
06:21:13|0.7983
06:21:14|0.7986
06:21:15|0.7986
06:21:16|0.7986
06:21:17|0.7986
06:21:18|0.7985
06:21:19|0.7983
06:21:20|0.7981
06:21:21|0.7981
06:21:22|0.7981
06:21:23|0.7983
06:21:24|0.7983
06:21:25|0.7983
06:21:26|0.7983
06:21:28|0.7987
06:21:29|0.7985
06:21:30|0.7984
06:21:30|0.7987
06:21:32|0.7987
06:21:33|0.7986
06:21:33|0.7986
06:21:35|0.7983
06:21:35|0.7984
06:21:37|0.7984
06:21:38|0.7985
06:21:38|0.7988
06:21:39|0.799
06:21:40|0.7987
06:21:42|0.7987
06:21:43|0.7987
06:21:44|0.7987
06:21:44|0.7987
06:21:46|0.7986
06:21:47|0.7986
06:21:48|0.7984
06:21:49|0.7988
06:21:50|0.7986
06:21:51|0.7985
06:21:52|0.7983
06:21:53|0.798
06:21:53|0.7979
06:21:54|0.7979
06:21:55|0.7979
06:21:57|0.7979
06:21:58|0.7979
06:21:59|0.7981
06:22:00|0.7979
06:22:01|0.798
06:22:02|0.7984
06:22:03|0.7984
06:22:04|0.7984
06:22:05|0.7984
06:22:06|0.7984
06:22:07|0.7984
06:22:08|0.7984
06:22:09|0.7987
06:22:10|0.7987
06:22:11|0.7987
06:22:12|0.7987
06:22:13|0.7989
06:22:14|0.7991
06:22:15|0.7991
06:22:16|0.799
06:22:17|0.799
06:22:18|0.7991
06:22:19|0.7991
06:22:20|0.799
06:22:21|0.799
06:22:22|0.799
06:22:23|0.799
06:22:24|0.799
06:22:25|0.7989
06:22:27|0.799
06:22:27|0.799
06:22:29|0.7987
06:22:30|0.7987
06:22:32|0.7984
06:22:32|0.7987
06:22:33|0.7987
06:22:34|0.7989
06:22:36|0.7988
06:22:37|0.7988
06:22:37|0.7987
06:22:39|0.7985
06:22:40|0.7985
06:22:41|0.7985
06:22:42|0.7986
06:22:43|0.7989
06:22:44|0.7984
06:22:45|0.7984
06:22:46|0.7985
06:22:47|0.7981
06:22:48|0.7977
06:22:49|0.7978
06:22:50|0.7978
06:22:51|0.7978
06:22:52|0.7978
06:22:53|0.7976
06:22:54|0.7977
06:22:55|0.7977
06:22:56|0.7977
06:22:57|0.7977
06:22:58|0.7975
06:22:59|0.7973
06:23:00|0.7976
06:23:01|0.7975
06:23:02|0.7978
06:23:03|0.7978
06:23:05|0.8005
06:23:05|0.8006
06:23:06|0.8006
06:23:07|0.8002
06:23:08|0.8007
06:23:10|0.8008
06:23:10|0.8025
06:23:12|0.802
06:23:12|0.8013
06:23:14|0.8013
06:23:14|0.8012
06:23:15|0.8017
06:23:16|0.8021
06:23:17|0.8021
06:23:18|0.8019
06:23:20|0.8019
06:23:20|0.8014
06:23:21|0.8013
06:23:22|0.8013
06:23:23|0.8008
06:23:24|0.8009
06:23:26|0.8009
06:23:26|0.8015
06:23:28|0.8015
06:23:29|0.8015
06:23:30|0.801
06:23:31|0.801
06:23:32|0.801
06:23:33|0.8012
06:23:34|0.8014
06:23:34|0.8014
06:23:36|0.8014
06:23:36|0.8024
06:23:38|0.8026
06:23:39|0.8026
06:23:40|0.8023
06:23:42|0.8018
06:23:43|0.801
06:23:44|0.801
06:23:44|0.8011
06:23:46|0.8012
06:23:47|0.8012
06:23:48|0.8014
06:23:49|0.8018
06:23:50|0.8015
06:23:51|0.8015
06:23:52|0.8015
06:23:53|0.8014
06:23:55|0.8017
06:23:55|0.8017
06:23:56|0.8017
06:23:57|0.8014
06:23:58|0.8017
06:23:59|0.8017
06:24:00|0.8017
06:24:02|0.8017
06:24:03|0.8014
06:24:04|0.8013
06:24:04|0.8013
06:24:05|0.8009
06:24:07|0.8009
06:24:08|0.8009
06:24:09|0.8009
06:24:09|0.8009
06:24:11|0.8012
06:24:12|0.8012
06:24:13|0.8012
06:24:13|0.8012
06:24:15|0.801
06:24:16|0.8007
06:24:16|0.8007
06:24:17|0.8007
06:24:19|0.8007
06:24:19|0.8007
06:24:21|0.8008
06:24:22|0.8008
06:24:22|0.8008
06:24:24|0.8006
06:24:24|0.8007
06:24:26|0.8007
06:24:26|0.8007
06:24:29|0.8011
06:24:29|0.8011
06:24:31|0.8011
06:24:32|0.8012
06:24:33|0.8012
06:24:33|0.8016
06:24:35|0.8016
06:24:37|0.8014
06:24:37|0.8011
06:24:38|0.8011
06:24:39|0.8011
06:24:41|0.8011
06:24:41|0.8011
06:24:42|0.8011
06:24:43|0.8011
06:24:45|0.8008
06:24:46|0.8008
06:24:47|0.8008
06:24:48|0.8008
06:24:48|0.801
06:24:50|0.8009
06:24:51|0.801
06:24:52|0.801
06:24:53|0.8012
06:24:54|0.8015
06:24:55|0.8015
06:24:56|0.8015
06:24:57|0.8016
06:24:58|0.8016
06:24:59|0.8016
06:25:00|0.8015
06:25:01|0.8019
06:25:02|0.8024
06:25:03|0.8024
06:25:04|0.8021
06:25:05|0.8021
06:25:06|0.8014
06:25:07|0.8014
06:25:08|0.8013
06:25:09|0.8013
06:25:10|0.8012
06:25:11|0.8014
06:25:13|0.8019
06:25:14|0.8019
06:25:14|0.8025
06:25:15|0.8025
06:25:16|0.8025
06:25:17|0.8042
06:25:18|0.8042
06:25:20|0.8034
06:25:20|0.8032
06:25:21|0.8033
06:25:22|0.8037
06:25:23|0.8041
06:25:24|0.8038
06:25:25|0.8038
06:25:26|0.8038
06:25:27|0.8037
06:25:29|0.8037
06:25:31|0.8035
06:25:32|0.8035
06:25:33|0.8035
06:25:34|0.8035
06:25:35|0.8036
06:25:36|0.8032
06:25:37|0.8032
06:25:39|0.8034
06:25:39|0.8034
06:25:40|0.8032
06:25:42|0.803
06:25:43|0.8028
06:25:43|0.8028
06:25:44|0.8021
06:25:46|0.8021
06:25:47|0.802
06:25:48|0.802
06:25:49|0.8019
06:25:50|0.8018
06:25:51|0.8018
06:25:52|0.8017
06:25:53|0.8019
06:25:54|0.8026
06:25:55|0.8026
06:25:56|0.8023
06:25:57|0.8025
06:25:58|0.8031
06:25:59|0.8031
06:26:00|0.8035
06:26:02|0.8033
06:26:02|0.8031
06:26:04|0.8031
06:26:04|0.8031
06:26:05|0.8027
06:26:06|0.8027
06:26:07|0.8027
06:26:08|0.8028
06:26:10|0.803
06:26:11|0.8031
06:26:12|0.8031
06:26:12|0.8032
06:26:13|0.8032
06:26:14|0.8029
06:26:15|0.8027
06:26:16|0.8027
06:26:17|0.8024
06:26:18|0.8024
06:26:19|0.8024
06:26:20|0.8024
06:26:22|0.8023
06:26:23|0.8023
06:26:23|0.8012
06:26:24|0.8017
06:26:25|0.8019
06:26:26|0.8019
06:26:27|0.8019
06:26:28|0.8016
06:26:30|0.801
06:26:32|0.801
06:26:33|0.8006
06:26:33|0.8005
06:26:34|0.8004
06:26:35|0.8
06:26:37|0.7994
06:26:39|0.7994
06:26:39|0.7998
06:26:41|0.7999
06:26:41|0.7999
06:26:43|0.7999
06:26:43|0.7998
06:26:44|0.7998
06:26:45|0.7998
06:26:46|0.7999
06:26:47|0.8003
06:26:49|0.8006
06:26:49|0.8008
06:26:50|0.801
06:26:52|0.8013
06:26:52|0.8009
06:26:54|0.8006
06:26:54|0.8003
06:26:56|0.8003
06:26:56|0.8005
06:26:57|0.801
06:26:59|0.801
06:26:59|0.801
06:27:01|0.8012
06:27:01|0.8015
06:27:03|0.8015
06:27:03|0.8013
06:27:04|0.8013
06:27:06|0.8013
06:27:06|0.8013
06:27:07|0.8013
06:27:09|0.8012
06:27:09|0.8012
06:27:10|0.8011
06:27:12|0.8024
06:27:12|0.8027
06:27:13|0.8025
06:27:14|0.8025
06:27:15|0.8025
06:27:16|0.8022
06:27:17|0.8026
06:27:18|0.8026
06:27:19|0.8026
06:27:20|0.8026
06:27:21|0.8015
06:27:22|0.8019
06:27:23|0.8028
06:27:25|0.8022
06:27:25|0.8022
06:27:26|0.8022
06:27:27|0.8022
06:27:28|0.8023
06:27:30|0.8023
06:27:31|0.8022
06:27:31|0.8021
06:27:33|0.8021
06:27:35|0.802
06:27:36|0.802
06:27:37|0.8018
06:27:38|0.8013
06:27:39|0.8013
06:27:40|0.8023
06:27:42|0.8026
06:27:43|0.8026
06:27:43|0.8027
06:27:45|0.8023
06:27:45|0.8023
06:27:46|0.8023
06:27:47|0.8021
06:27:48|0.8021
06:27:50|0.8024
06:27:50|0.8028
06:27:51|0.8028
06:27:53|0.8028
06:27:54|0.8028
06:27:54|0.8024
06:27:56|0.8024
06:27:57|0.8024
06:27:58|0.8023
06:28:00|0.8023
06:28:00|0.8023
06:28:01|0.802
06:28:02|0.802
06:28:03|0.802
06:28:05|0.802
06:28:05|0.802
06:28:07|0.8017
06:28:07|0.8019
06:28:08|0.8021
06:28:10|0.8021
06:28:11|0.8021
06:28:11|0.8025
06:28:12|0.8025
06:28:13|0.8026
06:28:14|0.8026
06:28:16|0.8026
06:28:17|0.8026
06:28:18|0.8027
06:28:19|0.8027
06:28:20|0.8027
06:28:21|0.8027
06:28:22|0.8027
06:28:23|0.803
06:28:23|0.803
06:28:24|0.8034
06:28:26|0.8034
06:28:27|0.8034
06:28:28|0.8037
06:28:29|0.8037
06:28:29|0.8037
06:28:30|0.8043
06:28:31|0.8045
06:28:34|0.8042
06:28:35|0.8042
06:28:35|0.8042
06:28:36|0.8048
06:28:37|0.8051
06:28:39|0.8049
06:28:40|0.8049
06:28:40|0.8049
06:28:42|0.8049
06:28:43|0.805
06:28:44|0.805
06:28:44|0.8046
06:28:46|0.8046
06:28:47|0.8052
06:28:48|0.8053
06:28:48|0.8052
06:28:50|0.8053
06:28:51|0.8053
06:28:52|0.8053
06:28:53|0.8053
06:28:54|0.8053
06:28:55|0.8053
06:28:56|0.8053
06:28:57|0.8053
06:28:58|0.8054
06:28:59|0.8054
06:29:00|0.8054
06:29:01|0.8051
06:29:02|0.8049
06:29:03|0.8056
06:29:04|0.8058
06:29:05|0.8058
06:29:06|0.8059
06:29:07|0.806
06:29:08|0.8062
06:29:09|0.8062
06:29:10|0.8062
06:29:12|0.806
06:29:12|0.8062
06:29:13|0.8062
06:29:14|0.8054
06:29:15|0.8058
06:29:16|0.8062
06:29:17|0.806
06:29:18|0.806
06:29:19|0.806
06:29:20|0.806
06:29:21|0.806
06:29:22|0.8059
06:29:24|0.8061
06:29:24|0.8065
06:29:25|0.8065
06:29:26|0.8064
06:29:27|0.8067
06:29:29|0.8067
06:29:29|0.8065
06:29:30|0.8064
06:29:31|0.8064
06:29:33|0.806
06:29:33|0.8061
06:29:35|0.8062
06:29:36|0.8062
06:29:38|0.8062
06:29:38|0.8063
06:29:39|0.8063
06:29:41|0.8063
06:29:42|0.8065
06:29:42|0.8065
06:29:43|0.8065
06:29:44|0.8065
06:29:45|0.8064
06:29:46|0.8064
06:29:47|0.8064
06:29:49|0.8064
06:29:49|0.8064
06:29:50|0.8064
06:29:52|0.8064
06:29:53|0.8064
06:29:53|0.8064
06:29:55|0.8064
06:29:56|0.8065
06:29:56|0.8067
06:29:58|0.8067
06:29:59|0.8067
06:29:59|0.8067
06:30:01|0.8071
06:30:01|0.8075
06:30:03|0.8075
06:30:04|0.8078
06:30:05|0.8078
06:30:06|0.8078
06:30:07|0.8073
06:30:07|0.8079
06:30:08|0.8072
06:30:10|0.8073
06:30:11|0.8071
06:30:12|0.8076
06:30:13|0.808
06:30:14|0.8078
06:30:15|0.8079
06:30:16|0.8082
06:30:16|0.8082
06:30:18|0.8081
06:30:19|0.8082
06:30:20|0.8081
06:30:21|0.8083
06:30:22|0.8085
06:30:23|0.8084
06:30:23|0.8081
06:30:24|0.8077
06:30:26|0.8074
06:30:27|0.8077
06:30:28|0.8077
06:30:29|0.8075
06:30:29|0.8074
06:30:31|0.8074
06:30:31|0.8081
06:30:33|0.808
06:30:35|0.8079
06:30:36|0.8078
06:30:37|0.8079
06:30:38|0.8079
06:30:39|0.8079
06:30:40|0.8078
06:30:41|0.8076
06:30:43|0.8073
06:30:44|0.8076
06:30:44|0.8079
06:30:46|0.8086
06:30:46|0.8099
06:30:48|0.8094
06:30:48|0.8094
06:30:49|0.8094
06:30:50|0.8094
06:30:51|0.8098
06:30:53|0.8102
06:30:54|0.8101
06:30:55|0.81
06:30:56|0.81
06:30:56|0.81
06:30:58|0.8101
06:30:59|0.81
06:31:00|0.81
06:31:01|0.81
06:31:02|0.8095
06:31:02|0.8096
06:31:04|0.8096
06:31:04|0.8096
06:31:06|0.8099
06:31:07|0.81
06:31:08|0.8092
06:31:09|0.8092
06:31:10|0.8095
06:31:10|0.8095
06:31:11|0.8094
06:31:12|0.8094
06:31:13|0.8094
06:31:15|0.8096
06:31:15|0.8094
06:31:17|0.8096
06:31:17|0.8096
06:31:19|0.8096
06:31:20|0.8096
06:31:21|0.8096
06:31:22|0.8089
06:31:22|0.8085
06:31:24|0.8084
06:31:24|0.8084
06:31:25|0.8084
06:31:27|0.809
06:31:27|0.809
06:31:29|0.8088
06:31:30|0.8085
06:31:31|0.8076
06:31:31|0.8076
06:31:33|0.8076
06:31:34|0.8076
06:31:36|0.8069
06:31:38|0.8071
06:31:39|0.8078
06:31:40|0.8076
06:31:41|0.8076
06:31:42|0.8085
06:31:42|0.8083
06:31:44|0.8083
06:31:44|0.8082
06:31:46|0.8076
06:31:46|0.8076
06:31:47|0.8076
06:31:49|0.8076
06:31:49|0.8075
06:31:50|0.8076
06:31:51|0.8079
06:31:52|0.8079
06:31:54|0.8079
06:31:54|0.8079
06:31:56|0.8085
06:31:57|0.8088
06:31:58|0.8088
06:31:59|0.8082
06:32:00|0.8081
06:32:00|0.8081
06:32:02|0.8081
06:32:03|0.8081
06:32:04|0.8081
06:32:04|0.8073
06:32:06|0.8073
06:32:07|0.8073
06:32:08|0.8076
06:32:09|0.8072
06:32:10|0.8073
06:32:11|0.8073
06:32:11|0.8071
06:32:13|0.8071
06:32:14|0.8071
06:32:15|0.8066
06:32:16|0.8067
06:32:17|0.8069
06:32:18|0.8069
06:32:19|0.8069
06:32:20|0.8045
06:32:22|0.8038
06:32:23|0.8038
06:32:23|0.8038
06:32:25|0.8038
06:32:25|0.8026
06:32:26|0.8023
06:32:27|0.8016
06:32:28|0.8016
06:32:29|0.8016
06:32:30|0.8017
06:32:31|0.8015
06:32:32|0.8008
06:32:33|0.8009
06:32:34|0.8009
06:32:35|0.8012
06:32:37|0.8016
06:32:38|0.8016
06:32:40|0.8011
06:32:41|0.8008
06:32:41|0.8008
06:32:42|0.8007
06:32:43|0.8003
06:32:45|0.8001
06:32:45|0.7996
06:32:47|0.7995
06:32:48|0.7994
06:32:49|0.7994
06:32:50|0.7998
06:32:51|0.7998
06:32:51|0.7998
06:32:53|0.7994
06:32:54|0.7986
06:32:54|0.7979
06:32:56|0.7979
06:32:57|0.7981
06:32:57|0.7981
06:32:59|0.7985
06:32:59|0.7983
06:33:01|0.7978
06:33:01|0.7979
06:33:03|0.7979
06:33:03|0.7995
06:33:05|0.7993
06:33:06|0.799
06:33:06|0.799
06:33:09|0.7993
06:33:09|0.7996
06:33:10|0.7997
06:33:11|0.7997
06:33:12|0.7994
06:33:13|0.7994
06:33:14|0.7997
06:33:15|0.7997
06:33:17|0.7996
06:33:17|0.7996
06:33:18|0.7995
06:33:19|0.7996
06:33:20|0.7998
06:33:21|0.8002
06:33:22|0.8002
06:33:24|0.8002
06:33:24|0.8002
06:33:25|0.8002
06:33:26|0.8002
06:33:27|0.8001
06:33:28|0.8002
06:33:29|0.8002
06:33:30|0.8005
06:33:31|0.8009
06:33:32|0.8006
06:33:33|0.8004
06:33:34|0.8004
06:33:35|0.8001
06:33:36|0.8001
06:33:38|0.8001
06:33:39|0.8002
06:33:39|0.8001
06:33:40|0.7996
06:33:42|0.7996
06:33:43|0.7996
06:33:44|0.7999
06:33:44|0.7999
06:33:46|0.8004
06:33:47|0.8004
06:33:48|0.8004
06:33:49|0.8004
06:33:50|0.7998
06:33:51|0.7998
06:33:52|0.7998
06:33:53|0.7998
06:33:54|0.7999
06:33:55|0.7999
06:33:56|0.7999
06:33:57|0.7997
06:33:58|0.7997
06:33:59|0.8
06:34:00|0.7997
06:34:01|0.7999
06:34:03|0.7999
06:34:03|0.7997
06:34:04|0.7997
06:34:05|0.7997
06:34:06|0.7997
06:34:08|0.7998
06:34:09|0.8001
06:34:09|0.8
06:34:10|0.8005
06:34:11|0.8007
06:34:12|0.8007
06:34:13|0.8006
06:34:14|0.8007
06:34:15|0.8007
06:34:17|0.8007
06:34:17|0.8008
06:34:18|0.8008
06:34:19|0.8009
06:34:21|0.8008
06:34:22|0.8007
06:34:22|0.8005
06:34:24|0.8005
06:34:25|0.8004
06:34:25|0.8004
06:34:26|0.8007
06:34:27|0.8007
06:34:28|0.8006
06:34:29|0.8006
06:34:30|0.8009
06:34:31|0.8009
06:34:32|0.801
06:34:34|0.801
06:34:34|0.8008
06:34:35|0.8008
06:34:36|0.8013
06:34:38|0.8015
06:34:40|0.8016
06:34:41|0.8028
06:34:42|0.8028
06:34:43|0.8027
06:34:44|0.8028
06:34:45|0.8023
06:34:46|0.8023
06:34:47|0.8023
06:34:48|0.8024
06:34:49|0.8022
06:34:50|0.8028
06:34:51|0.8028
06:34:52|0.8028
06:34:53|0.8026
06:34:54|0.8026
06:34:55|0.8026
06:34:56|0.8026
06:34:57|0.8025
06:34:58|0.8025
06:34:59|0.8025
06:35:00|0.8025
06:35:01|0.8025
06:35:03|0.8025
06:35:03|0.8022
06:35:05|0.802
06:35:05|0.802
06:35:06|0.8017
06:35:08|0.8018
06:35:09|0.8024
06:35:09|0.8024
06:35:11|0.8023
06:35:11|0.8021
06:35:12|0.8019
06:35:13|0.8014
06:35:15|0.8013
06:35:15|0.8013
06:35:16|0.8013
06:35:17|0.8013
06:35:19|0.8013
06:35:19|0.8013
06:35:21|0.8013
06:35:22|0.8013
06:35:23|0.8011
06:35:23|0.8007
06:35:25|0.8005
06:35:26|0.8004
06:35:27|0.8002
06:35:28|0.8002
06:35:29|0.8002
06:35:30|0.8005
06:35:31|0.8005
06:35:32|0.8005
06:35:33|0.8005
06:35:34|0.8005
06:35:35|0.8004
06:35:36|0.8002
06:35:37|0.8002
06:35:38|0.8001
06:35:40|0.8001
06:35:41|0.8
06:35:42|0.8
06:35:43|0.8
06:35:44|0.8
06:35:45|0.7999
06:35:46|0.7998
06:35:47|0.7997
06:35:48|0.7996
06:35:49|0.7996
06:35:51|0.7999
06:35:51|0.7998
06:35:53|0.7998
06:35:54|0.7998
06:35:54|0.7995
06:35:56|0.7986
06:35:57|0.7987
06:35:58|0.7987
06:35:59|0.7987
06:36:00|0.7987
06:36:01|0.7989
06:36:02|0.7987
06:36:03|0.7987
06:36:04|0.7987
06:36:06|0.7987
06:36:07|0.7987
06:36:07|0.7988
06:36:08|0.7988
06:36:10|0.7989
06:36:11|0.7992
06:36:11|0.799
06:36:13|0.799
06:36:13|0.799
06:36:14|0.7989
06:36:16|0.7989
06:36:16|0.7989
06:36:18|0.7995
06:36:18|0.7995
06:36:19|0.7995
06:36:20|0.7999
06:36:22|0.7995
06:36:23|0.7994
06:36:23|0.7994
06:36:24|0.7994
06:36:26|0.7993
06:36:26|0.7993
06:36:28|0.7992
06:36:29|0.7992
06:36:29|0.799
06:36:31|0.7989
06:36:32|0.7989
06:36:33|0.7989
06:36:34|0.7989
06:36:35|0.7989
06:36:36|0.7987
06:36:37|0.7987
06:36:39|0.7987
06:36:40|0.799
06:36:40|0.799
06:36:43|0.799
06:36:44|0.7989
06:36:45|0.799
06:36:46|0.7987
06:36:47|0.7987
06:36:48|0.7987
06:36:49|0.7987
06:36:50|0.7992
06:36:51|0.7987
06:36:52|0.7987
06:36:53|0.7989
06:36:54|0.7991
06:36:55|0.7992
06:36:56|0.7992
06:36:58|0.7992
06:36:59|0.7993
06:36:59|0.7993
06:37:01|0.7993
06:37:02|0.7993
06:37:03|0.7993
06:37:03|0.7993
06:37:04|0.7993
06:37:05|0.7993
06:37:06|0.7996
06:37:07|0.7996
06:37:09|0.7996
06:37:10|0.7994
06:37:11|0.7995
06:37:11|0.7992
06:37:13|0.7992
06:37:14|0.7992
06:37:15|0.7996
06:37:15|0.7995
06:37:17|0.7997
06:37:18|0.7996
06:37:19|0.8
06:37:20|0.8
06:37:21|0.8
06:37:21|0.8
06:37:22|0.8
06:37:23|0.8
06:37:25|0.8
06:37:26|0.8001
06:37:27|0.8003
06:37:28|0.8003
06:37:29|0.8005
06:37:30|0.8005
06:37:31|0.8012
06:37:32|0.8016
06:37:32|0.8015
06:37:34|0.8015
06:37:35|0.8015
06:37:36|0.8015
06:37:36|0.8015
06:37:38|0.8015
06:37:39|0.8015
06:37:39|0.8025
06:37:41|0.803
06:37:42|0.803
06:37:43|0.8036
06:37:44|0.804
06:37:46|0.804
06:37:46|0.804
06:37:47|0.804
06:37:48|0.8037
06:37:49|0.8037
06:37:50|0.8036
06:37:52|0.8037
06:37:53|0.8035
06:37:54|0.803
06:37:55|0.803
06:37:56|0.803
06:37:57|0.803
06:37:58|0.803
06:37:59|0.8028
06:38:00|0.8028
06:38:02|0.8029
06:38:02|0.8043
06:38:04|0.804
06:38:04|0.804
06:38:05|0.8049
06:38:07|0.8059
06:38:07|0.8059
06:38:09|0.8057
06:38:09|0.8057
06:38:11|0.8054
06:38:11|0.8054
06:38:13|0.8047
06:38:13|0.8047
06:38:14|0.8047
06:38:16|0.8044
06:38:16|0.8044
06:38:18|0.8045
06:38:19|0.8045
06:38:19|0.8045
06:38:21|0.8045
06:38:22|0.804
06:38:22|0.8041
06:38:24|0.8041
06:38:25|0.8038
06:38:25|0.8037
06:38:26|0.804
06:38:27|0.804
06:38:29|0.8041
06:38:29|0.8041
06:38:30|0.8039
06:38:32|0.8052
06:38:32|0.8048
06:38:34|0.8044
06:38:34|0.8035
06:38:35|0.8035
06:38:36|0.8033
06:38:38|0.8032
06:38:38|0.8033
06:38:40|0.8033
06:38:41|0.8033
06:38:43|0.8031
06:38:44|0.803
06:38:45|0.8032
06:38:46|0.8032
06:38:47|0.8035
06:38:48|0.8035
06:38:49|0.8035
06:38:50|0.8035
06:38:51|0.8035
06:38:52|0.8026
06:38:53|0.8033
06:38:54|0.8033
06:38:55|0.8033
06:38:56|0.8028
06:38:57|0.8026
06:38:58|0.8024
06:38:59|0.8024
06:39:00|0.8022
06:39:01|0.8022
06:39:02|0.8022
06:39:03|0.8034
06:39:04|0.8035
06:39:05|0.8035
06:39:06|0.8035
06:39:07|0.8039
06:39:08|0.8035
06:39:09|0.8036
06:39:10|0.8037
06:39:11|0.8037
06:39:12|0.8039
06:39:13|0.8039
06:39:14|0.804
06:39:15|0.8037
06:39:16|0.8037
06:39:18|0.8037
06:39:19|0.8037
06:39:19|0.8036
06:39:20|0.8036
06:39:21|0.803
06:39:22|0.8027
06:39:23|0.8026
06:39:24|0.8026
06:39:25|0.8026
06:39:26|0.8026
06:39:27|0.803
06:39:28|0.803
06:39:29|0.803
06:39:31|0.803
06:39:31|0.803
06:39:32|0.803
06:39:33|0.803
06:39:34|0.803
06:39:35|0.8027
06:39:36|0.8027
06:39:37|0.8027
06:39:38|0.8027
06:39:39|0.8027
06:39:40|0.8027
06:39:42|0.8028
06:39:43|0.8036
06:39:43|0.8036
06:39:46|0.8032
06:39:47|0.8032
06:39:48|0.8032
06:39:49|0.8033
06:39:51|0.8033
06:39:51|0.8033
06:39:52|0.8033
06:39:53|0.8028
06:39:54|0.8028
06:39:56|0.8027
06:39:56|0.8027
06:39:57|0.8018
06:39:58|0.8014
06:40:00|0.8018
06:40:00|0.8024
06:40:01|0.8025
06:40:02|0.8025
06:40:03|0.8023
06:40:05|0.8023
06:40:06|0.8018
06:40:06|0.8018
06:40:07|0.8018
06:40:08|0.8017
06:40:09|0.8016
06:40:11|0.8016
06:40:11|0.802
06:40:13|0.802
06:40:13|0.802
06:40:14|0.802
06:40:16|0.8015
06:40:17|0.8015
06:40:18|0.8015
06:40:19|0.8015
06:40:20|0.8015
06:40:21|0.8008
06:40:22|0.8008
06:40:23|0.8008
06:40:24|0.801
06:40:25|0.8005
06:40:25|0.8006
06:40:26|0.8007
06:40:28|0.8007
06:40:30|0.8004
06:40:30|0.8004
06:40:31|0.8009
06:40:32|0.8003
06:40:33|0.8002
06:40:34|0.8001
06:40:36|0.8001
06:40:36|0.8001
06:40:37|0.8001
06:40:38|0.8003
06:40:39|0.8004
06:40:41|0.8004
06:40:41|0.8004
06:40:43|0.8003
06:40:44|0.8004
06:40:45|0.8001
06:40:46|0.8002
06:40:47|0.8002
06:40:49|0.8002
06:40:50|0.8001
06:40:51|0.8001
06:40:51|0.8003
06:40:53|0.8003
06:40:54|0.8003
06:40:55|0.8003
06:40:56|0.8002
06:40:57|0.8001
06:40:58|0.8001
06:40:59|0.8006
06:41:01|0.8009
06:41:01|0.8009
06:41:03|0.8009
06:41:03|0.8009
06:41:04|0.8009
06:41:06|0.8003
06:41:07|0.7996
06:41:07|0.7997
06:41:08|0.7998
06:41:09|0.7998
06:41:10|0.7998
06:41:12|0.7998
06:41:12|0.7996
06:41:13|0.7996
06:41:14|0.7996
06:41:16|0.7995
06:41:16|0.7994
06:41:17|0.7991
06:41:19|0.799
06:41:19|0.799
06:41:21|0.799
06:41:21|0.799
06:41:22|0.799
06:41:23|0.799
06:41:24|0.799
06:41:25|0.799
06:41:27|0.799
06:41:27|0.7989
06:41:28|0.7989
06:41:29|0.7989
06:41:30|0.7989
06:41:31|0.7989
06:41:32|0.7989
06:41:33|0.7989
06:41:34|0.7988
06:41:36|0.7986
06:41:37|0.7987
06:41:37|0.7985
06:41:39|0.7984
06:41:40|0.7987
06:41:40|0.7987
06:41:41|0.7987
06:41:42|0.7987
06:41:43|0.7987
06:41:45|0.7985
06:41:47|0.7985
06:41:48|0.7987
06:41:49|0.7987
06:41:50|0.7985
06:41:51|0.7987
06:41:53|0.7987
06:41:53|0.7988
06:41:54|0.7989
06:41:56|0.7989
06:41:56|0.7992
06:41:58|0.7993
06:41:59|0.7995
06:42:00|0.7996
06:42:00|0.7996
06:42:01|0.7996
06:42:02|0.7996
06:42:03|0.7996
06:42:04|0.7996
06:42:06|0.7996
06:42:06|0.7996
06:42:08|0.7996
06:42:08|0.7996
06:42:10|0.7997
06:42:11|0.7997
06:42:12|0.7997
06:42:12|0.7997
06:42:14|0.7997
06:42:15|0.7997
06:42:15|0.7997
06:42:16|0.7998
06:42:18|0.7999
06:42:18|0.7999
06:42:19|0.7999
06:42:20|0.7997
06:42:22|0.7996
06:42:23|0.7997
06:42:23|0.7995
06:42:24|0.7995
06:42:26|0.7995
06:42:27|0.7995
06:42:28|0.7995
06:42:28|0.7995
06:42:29|0.7995
06:42:30|0.7995
06:42:31|0.7997
06:42:32|0.7997
06:42:33|0.7999
06:42:34|0.8001
06:42:36|0.8004
06:42:37|0.8004
06:42:37|0.8004
06:42:38|0.8002
06:42:39|0.8
06:42:40|0.7999
06:42:42|0.7999
06:42:43|0.7999
06:42:43|0.7998
06:42:44|0.7998
06:42:46|0.7998
06:42:48|0.7998
06:42:49|0.7996
06:42:51|0.7997
06:42:52|0.7997
06:42:53|0.7996
06:42:54|0.7998
06:42:55|0.7998
06:42:56|0.7998
06:42:57|0.7998
06:42:57|0.8001
06:42:58|0.8001
06:43:00|0.8001
06:43:00|0.8001
06:43:01|0.8001
06:43:03|0.7997
06:43:04|0.7995
06:43:04|0.7992
06:43:05|0.7992
06:43:06|0.7991
06:43:07|0.7991
06:43:08|0.7991
06:43:10|0.7991
06:43:10|0.799
06:43:12|0.7991
06:43:12|0.799
06:43:13|0.799
06:43:15|0.799
06:43:16|0.7993
06:43:17|0.7993
06:43:18|0.7991
06:43:19|0.799
06:43:20|0.7991
06:43:21|0.7991
06:43:22|0.7991
06:43:23|0.799
06:43:24|0.7992
06:43:25|0.7991
06:43:26|0.7991
06:43:27|0.799
06:43:28|0.799
06:43:29|0.799
06:43:30|0.799
06:43:31|0.799
06:43:32|0.7992
06:43:33|0.7992
06:43:34|0.7992
06:43:35|0.7992
06:43:36|0.7989
06:43:37|0.7989
06:43:38|0.799
06:43:39|0.799
06:43:40|0.7992
06:43:41|0.7995
06:43:42|0.7995
06:43:43|0.7996
06:43:44|0.7996
06:43:45|0.7996
06:43:46|0.7996
06:43:48|0.7994
06:43:49|0.7998
06:43:50|0.7998
06:43:51|0.7998
06:43:52|0.7998
06:43:54|0.7998
06:43:55|0.7998
06:43:56|0.7998
06:43:57|0.7999
06:43:58|0.8
06:43:59|0.8
06:44:00|0.8001
06:44:00|0.8001
06:44:01|0.8001
06:44:03|0.8001
06:44:03|0.7999
06:44:04|0.7999
06:44:06|0.7999
06:44:06|0.7998
06:44:07|0.7998
06:44:09|0.7996
06:44:10|0.7996
06:44:11|0.7996
06:44:11|0.7995
06:44:13|0.7995
06:44:14|0.7996
06:44:16|0.7996
06:44:17|0.7998
06:44:18|0.7999
06:44:19|0.7999
06:44:19|0.7997
06:44:21|0.7997
06:44:22|0.7995
06:44:23|0.7994
06:44:23|0.7994
06:44:24|0.7994
06:44:26|0.7994
06:44:26|0.7994
06:44:28|0.7993
06:44:29|0.7993
06:44:30|0.7993
06:44:31|0.7993
06:44:32|0.7989
06:44:33|0.7995
06:44:34|0.7998
06:44:35|0.7998
06:44:36|0.7997
06:44:37|0.7997
06:44:38|0.7997
06:44:39|0.7997
06:44:41|0.7997
06:44:41|0.7997
06:44:43|0.7997
06:44:43|0.7997
06:44:44|0.7997
06:44:45|0.7996
06:44:46|0.7996
06:44:48|0.7993
06:44:49|0.799
06:44:50|0.7988
06:44:51|0.7988
06:44:52|0.7988
06:44:53|0.7987
06:44:54|0.7985
06:44:55|0.7985
06:44:57|0.7988
06:44:57|0.7987
06:44:58|0.7987
06:45:00|0.7987
06:45:00|0.7988
06:45:02|0.799
06:45:03|0.7987
06:45:03|0.7986
06:45:04|0.7986
06:45:05|0.7986
06:45:07|0.7986
06:45:07|0.7985
06:45:08|0.7988
06:45:09|0.7988
06:45:11|0.7986
06:45:11|0.7988
06:45:12|0.7987
06:45:13|0.7987
06:45:14|0.7989
06:45:16|0.7989
06:45:18|0.7989
06:45:18|0.7989
06:45:19|0.799
06:45:20|0.7985
06:45:21|0.7985
06:45:22|0.7986
06:45:23|0.7986
06:45:25|0.7985
06:45:25|0.7985
06:45:26|0.7989
06:45:27|0.7989
06:45:29|0.7987
06:45:29|0.7987
06:45:30|0.7987
06:45:31|0.7995
06:45:32|0.7995
06:45:33|0.7996
06:45:35|0.7996
06:45:35|0.7996
06:45:37|0.7999
06:45:38|0.7999
06:45:39|0.7999
06:45:40|0.8
06:45:41|0.8
06:45:42|0.8
06:45:42|0.7998
06:45:44|0.7998
06:45:45|0.7997
06:45:46|0.7997
06:45:46|0.7999
06:45:48|0.7999
06:45:49|0.7999
06:45:51|0.7999
06:45:52|0.7997
06:45:52|0.7996
06:45:54|0.7995
06:45:54|0.7996
06:45:55|0.7996
06:45:57|0.7996
06:45:58|0.7996
06:45:58|0.7996
06:45:59|0.7997
06:46:00|0.7997
06:46:02|0.7997
06:46:03|0.7997
06:46:04|0.8
06:46:05|0.7997
06:46:06|0.7997
06:46:07|0.7998
06:46:07|0.7998
06:46:09|0.8
06:46:10|0.7995
06:46:11|0.7994
06:46:12|0.7994
06:46:13|0.7994
06:46:14|0.7994
06:46:15|0.7994
06:46:16|0.7994
06:46:17|0.7994
06:46:18|0.7993
06:46:19|0.7993
06:46:20|0.7987
06:46:21|0.7987
06:46:22|0.7987
06:46:23|0.7988
06:46:24|0.7988
06:46:25|0.7989
06:46:26|0.7988
06:46:27|0.7988
06:46:28|0.7988
06:46:29|0.7988
06:46:30|0.7986
06:46:31|0.7986
06:46:32|0.7986
06:46:33|0.7986
06:46:34|0.7986
06:46:35|0.7985
06:46:36|0.7985
06:46:37|0.7985
06:46:38|0.7985
06:46:39|0.7985
06:46:40|0.7984
06:46:41|0.7982
06:46:42|0.7982
06:46:43|0.7983
06:46:44|0.7983
06:46:45|0.7985
06:46:46|0.7982
06:46:47|0.7982
06:46:48|0.7982
06:46:50|0.7982
06:46:52|0.7982
06:46:53|0.7982
06:46:54|0.798
06:46:55|0.798
06:46:55|0.7979
06:46:57|0.7977
06:46:58|0.7978
06:46:59|0.7978
06:47:00|0.7984
06:47:01|0.7984
06:47:02|0.7981
06:47:03|0.798
06:47:04|0.7981
06:47:05|0.7981
06:47:06|0.7981
06:47:07|0.798
06:47:08|0.798
06:47:09|0.798
06:47:10|0.798
06:47:12|0.798
06:47:13|0.7979
06:47:13|0.798
06:47:14|0.7979
06:47:15|0.7979
06:47:17|0.7979
06:47:18|0.7979
06:47:19|0.7979
06:47:20|0.7979
06:47:21|0.7977
06:47:22|0.7977
06:47:23|0.7977
06:47:24|0.798
06:47:25|0.798
06:47:26|0.798
06:47:27|0.7977
06:47:28|0.7978
06:47:29|0.7978
06:47:30|0.7976
06:47:31|0.7976
06:47:32|0.7973
06:47:33|0.7973
06:47:34|0.7973
06:47:35|0.7972
06:47:36|0.7972
06:47:37|0.7971
06:47:38|0.7974
06:47:39|0.7974
06:47:40|0.7974
06:47:41|0.7971
06:47:42|0.7971
06:47:43|0.797
06:47:44|0.797
06:47:45|0.797
06:47:46|0.7968
06:47:47|0.7966
06:47:48|0.7963
06:47:49|0.7963
06:47:50|0.7963
06:47:51|0.7963
06:47:53|0.7948
06:47:54|0.7945
06:47:55|0.7942
06:47:55|0.7947
06:47:57|0.7948
06:47:58|0.795
06:47:59|0.7936
06:48:00|0.7933
06:48:01|0.7929
06:48:02|0.7928
06:48:03|0.7933
06:48:05|0.7931
06:48:05|0.7929
06:48:07|0.7926
06:48:08|0.7932
06:48:09|0.7932
06:48:10|0.7943
06:48:11|0.7941
06:48:11|0.7939
06:48:13|0.7942
06:48:14|0.7943
06:48:15|0.7943
06:48:15|0.7943
06:48:17|0.794
06:48:17|0.7937
06:48:18|0.7937
06:48:20|0.7931
06:48:20|0.7933
06:48:22|0.7933
06:48:23|0.7931
06:48:24|0.793
06:48:25|0.793
06:48:26|0.7933
06:48:27|0.7935
06:48:28|0.7935
06:48:29|0.7935
06:48:29|0.7935
06:48:31|0.7937
06:48:32|0.7935
06:48:33|0.7934
06:48:34|0.7932
06:48:34|0.7932
06:48:36|0.7932
06:48:37|0.7932
06:48:38|0.7932
06:48:39|0.7931
06:48:40|0.7931
06:48:41|0.7928
06:48:41|0.7928
06:48:42|0.7929
06:48:43|0.7929
06:48:45|0.7929
06:48:46|0.7923
06:48:47|0.7926
06:48:48|0.7927
06:48:49|0.7924
06:48:50|0.7926
06:48:51|0.7928
06:48:53|0.7938
06:48:55|0.7932
06:48:56|0.7928
06:48:56|0.7929
06:48:58|0.7923
06:48:58|0.7926
06:48:59|0.7926
06:49:00|0.7926
06:49:01|0.7928
06:49:02|0.793
06:49:03|0.7928
06:49:05|0.7933
06:49:05|0.793
06:49:07|0.7933
06:49:07|0.7932
06:49:09|0.7934
06:49:09|0.7934
06:49:10|0.7934
06:49:11|0.7932
06:49:12|0.7932
06:49:14|0.7929
06:49:14|0.7929
06:49:15|0.7931
06:49:17|0.7931
06:49:17|0.7931
06:49:20|0.7929
06:49:21|0.7928
06:49:23|0.7928
06:49:24|0.7927
06:49:24|0.7927
06:49:26|0.7926
06:49:26|0.7912
06:49:27|0.7905
06:49:28|0.7908
06:49:29|0.7903
06:49:30|0.7905
06:49:31|0.7906
06:49:32|0.7902
06:49:33|0.7903
06:49:35|0.7902
06:49:35|0.7901
06:49:37|0.79
06:49:38|0.7902
06:49:38|0.7902
06:49:39|0.7906
06:49:40|0.7907
06:49:41|0.7912
06:49:42|0.7912
06:49:43|0.791
06:49:45|0.7911
06:49:46|0.7913
06:49:46|0.7911
06:49:47|0.7912
06:49:48|0.791
06:49:49|0.7911
06:49:50|0.7916
06:49:51|0.7914
06:49:52|0.7914
06:49:54|0.7905
06:49:56|0.7904
06:49:57|0.7904
06:49:58|0.7905
06:49:59|0.7903
06:50:00|0.7902
06:50:01|0.7899
06:50:02|0.79
06:50:03|0.7901
06:50:04|0.7901
06:50:06|0.7907
06:50:07|0.7909
06:50:07|0.7912
06:50:09|0.7918
06:50:09|0.7916
06:50:10|0.7916
06:50:12|0.7918
06:50:12|0.7919
06:50:13|0.7922
06:50:14|0.7917
06:50:15|0.7917
06:50:17|0.7917
06:50:17|0.7917
06:50:18|0.7917
06:50:19|0.7917
06:50:21|0.7914
06:50:21|0.7914
06:50:22|0.7914
06:50:23|0.7914
06:50:25|0.7914
06:50:25|0.7914
06:50:27|0.7917
06:50:28|0.7915
06:50:29|0.7919
06:50:30|0.7916
06:50:31|0.7916
06:50:32|0.7916
06:50:33|0.7915
06:50:33|0.7915
06:50:34|0.7916
06:50:36|0.7918
06:50:37|0.7918
06:50:38|0.7917
06:50:38|0.7917
06:50:40|0.7917
06:50:40|0.792
06:50:41|0.7923
06:50:43|0.7923
06:50:43|0.7917
06:50:45|0.7917
06:50:45|0.7916
06:50:47|0.7916
06:50:48|0.7916
06:50:49|0.7916
06:50:50|0.7922
06:50:51|0.7924
06:50:52|0.7923
06:50:53|0.7921
06:50:55|0.7921
06:50:55|0.7921
06:50:57|0.7921
06:50:58|0.7921
06:50:59|0.7925
06:51:00|0.7926
06:51:01|0.7926
06:51:02|0.7926
06:51:04|0.7922
06:51:05|0.7928
06:51:05|0.7928
06:51:07|0.7928
06:51:08|0.7926
06:51:08|0.7923
06:51:11|0.7923
06:51:12|0.792
06:51:13|0.792
06:51:14|0.7919
06:51:15|0.7919
06:51:16|0.7915
06:51:17|0.7921
06:51:18|0.7921
06:51:19|0.792
06:51:20|0.792
06:51:21|0.792
06:51:22|0.7919
06:51:23|0.7921
06:51:24|0.7921
06:51:25|0.7921
06:51:26|0.792
06:51:27|0.792
06:51:28|0.7917
06:51:29|0.792
06:51:30|0.792
06:51:31|0.7919
06:51:32|0.792
06:51:33|0.792
06:51:34|0.792
06:51:35|0.7916
06:51:36|0.7916
06:51:37|0.7916
06:51:38|0.7916
06:51:39|0.7916
06:51:40|0.7916
06:51:41|0.7916
06:51:42|0.7916
06:51:43|0.7917
06:51:44|0.792
06:51:45|0.7922
06:51:47|0.7929
06:51:47|0.7929
06:51:48|0.7929
06:51:49|0.7927
06:51:50|0.7927
06:51:51|0.7927
06:51:52|0.7923
06:51:53|0.7923
06:51:55|0.7914
06:51:56|0.7916
06:51:57|0.7916
06:51:58|0.7914
06:51:59|0.7914
06:52:00|0.7914
06:52:01|0.7917
06:52:03|0.7917
06:52:03|0.7915
06:52:05|0.7915
06:52:05|0.7916
06:52:07|0.7916
06:52:08|0.7917
06:52:09|0.7916
06:52:10|0.7916
06:52:10|0.7916
06:52:11|0.7916
06:52:13|0.791
06:52:13|0.7915
06:52:14|0.7915
06:52:16|0.7913
06:52:17|0.7913
06:52:18|0.7911
06:52:20|0.791
06:52:20|0.791
06:52:21|0.7909
06:52:23|0.7911
06:52:24|0.7914
06:52:25|0.7914
06:52:26|0.7914
06:52:27|0.7907
06:52:28|0.7905
06:52:29|0.7905
06:52:30|0.7906
06:52:31|0.7898
06:52:32|0.79
06:52:33|0.7901
06:52:35|0.7898
06:52:36|0.79
06:52:37|0.7899
06:52:37|0.7891
06:52:38|0.7892
06:52:39|0.7892
06:52:41|0.7884
06:52:42|0.7886
06:52:43|0.7891
06:52:43|0.7895
06:52:44|0.7899
06:52:46|0.7897
06:52:47|0.7904
06:52:47|0.7904
06:52:50|0.7904
06:52:50|0.7908
06:52:51|0.7906
06:52:52|0.7903
06:52:53|0.7903
06:52:54|0.7899
06:52:55|0.7892
06:52:56|0.7892
06:52:58|0.7892
06:52:58|0.7888
06:52:59|0.7874
06:53:00|0.7877
06:53:01|0.7877
06:53:02|0.7883
06:53:04|0.7882
06:53:04|0.7883
06:53:05|0.7886
06:53:07|0.7882
06:53:07|0.7883
06:53:08|0.7882
06:53:10|0.7882
06:53:11|0.7887
06:53:11|0.7886
06:53:12|0.7888
06:53:14|0.7888
06:53:14|0.7888
06:53:15|0.7886
06:53:17|0.7884
06:53:18|0.7883
06:53:18|0.7886
06:53:20|0.7885
06:53:21|0.7883
06:53:22|0.7884
06:53:23|0.7884
06:53:24|0.7886
06:53:24|0.7888
06:53:25|0.7888
06:53:26|0.7888
06:53:28|0.7893
06:53:29|0.7896
06:53:30|0.79
06:53:30|0.7902
06:53:32|0.7902
06:53:33|0.7902
06:53:34|0.7904
06:53:35|0.7904
06:53:35|0.7904
06:53:37|0.7904
06:53:38|0.7905
06:53:39|0.7905
06:53:40|0.7905
06:53:41|0.7905
06:53:42|0.7895
06:53:43|0.7893
06:53:44|0.7893
06:53:45|0.7889
06:53:46|0.7882
06:53:47|0.7877
06:53:48|0.7881
06:53:50|0.7881
06:53:50|0.7885
06:53:51|0.7884
06:53:53|0.7881
06:53:53|0.7881
06:53:55|0.7879
06:53:55|0.7876
06:53:57|0.7875
06:53:58|0.7875
06:54:00|0.7876
06:54:01|0.7879
06:54:02|0.788
06:54:03|0.7882
06:54:03|0.7885
06:54:06|0.7888
06:54:06|0.7894
06:54:08|0.7894
06:54:09|0.7894
06:54:10|0.7893
06:54:11|0.7893
06:54:12|0.7896
06:54:13|0.7904
06:54:14|0.7905
06:54:15|0.7905
06:54:16|0.7902
06:54:17|0.7894
06:54:18|0.7894
06:54:19|0.7894
06:54:20|0.7894
06:54:21|0.7894
06:54:22|0.7898
06:54:23|0.7899
06:54:24|0.7899
06:54:25|0.7901
06:54:26|0.7899
06:54:27|0.79
06:54:28|0.7901
06:54:29|0.7903
06:54:30|0.7903
06:54:31|0.7903
06:54:32|0.7903
06:54:33|0.7903
06:54:34|0.7903
06:54:35|0.7904
06:54:36|0.7903
06:54:37|0.7903
06:54:38|0.7903
06:54:39|0.7903
06:54:40|0.7903
06:54:41|0.791
06:54:42|0.791
06:54:43|0.791
06:54:44|0.791
06:54:45|0.791
06:54:46|0.791
06:54:47|0.7911
06:54:48|0.7911
06:54:49|0.7911
06:54:50|0.791
06:54:52|0.791
06:54:52|0.7911
06:54:53|0.7911
06:54:54|0.7911
06:54:56|0.7911
06:54:56|0.7911
06:54:58|0.7911
06:54:59|0.791
06:55:00|0.7913
06:55:01|0.7913
06:55:02|0.7913
06:55:02|0.7912
06:55:04|0.7912
06:55:05|0.7913
06:55:07|0.7914
06:55:07|0.7914
06:55:08|0.7914
06:55:09|0.7915
06:55:10|0.7912
06:55:12|0.7908
06:55:13|0.7908
06:55:14|0.791
06:55:15|0.791
06:55:16|0.7904
06:55:17|0.7904
06:55:18|0.7904
06:55:19|0.7905
06:55:20|0.7909
06:55:21|0.7914
06:55:22|0.7914
06:55:23|0.7914
06:55:24|0.7913
06:55:25|0.7914
06:55:26|0.7914
06:55:27|0.7915
06:55:28|0.7916
06:55:29|0.7916
06:55:30|0.7917
06:55:31|0.7918
06:55:32|0.7918
06:55:33|0.7918
06:55:34|0.7918
06:55:35|0.7918
06:55:36|0.7916
06:55:37|0.7914
06:55:38|0.7914
06:55:39|0.7917
06:55:40|0.7919
06:55:41|0.792
06:55:42|0.792
06:55:43|0.7919
06:55:45|0.792
06:55:45|0.7921
06:55:46|0.792
06:55:47|0.7918
06:55:48|0.7918
06:55:49|0.7918
06:55:50|0.7918
06:55:51|0.7918
06:55:52|0.7914
06:55:53|0.7915
06:55:54|0.7915
06:55:55|0.7914
06:55:57|0.7914
06:55:57|0.7909
06:55:58|0.7909
06:55:59|0.7909
06:56:01|0.7909
06:56:02|0.7911
06:56:02|0.7917
06:56:05|0.7912
06:56:05|0.7912
06:56:07|0.7914
06:56:08|0.7918
06:56:09|0.7918
06:56:10|0.7918
06:56:11|0.7919
06:56:12|0.7919
06:56:13|0.7919
06:56:14|0.7919
06:56:15|0.7919
06:56:16|0.7919
06:56:17|0.7919
06:56:19|0.7919
06:56:20|0.7919
06:56:21|0.7919
06:56:22|0.7919
06:56:23|0.7916
06:56:24|0.7916
06:56:25|0.7916
06:56:26|0.7915
06:56:27|0.7915
06:56:28|0.7915
06:56:29|0.7921
06:56:30|0.7921
06:56:31|0.7919
06:56:33|0.7919
06:56:34|0.7919
06:56:35|0.7919
06:56:36|0.7919
06:56:37|0.7923
06:56:38|0.7925
06:56:39|0.7925
06:56:40|0.7927
06:56:41|0.7927
06:56:42|0.7927
06:56:43|0.7932
06:56:45|0.7928
06:56:46|0.7931
06:56:46|0.7931
06:56:47|0.7931
06:56:48|0.7931
06:56:50|0.7931
06:56:51|0.7931
06:56:51|0.7932
06:56:53|0.7932
06:56:54|0.7932
06:56:55|0.7932
06:56:55|0.7931
06:56:57|0.7931
06:56:58|0.7931
06:56:58|0.7932
06:57:00|0.7932
06:57:02|0.7932
06:57:02|0.7932
06:57:03|0.7931
06:57:05|0.7929
06:57:06|0.7928
06:57:08|0.7926
06:57:08|0.7926
06:57:10|0.7926
06:57:10|0.7926
06:57:11|0.7926
06:57:13|0.7926
06:57:13|0.7926
06:57:15|0.7919
06:57:17|0.7919
06:57:18|0.7915
06:57:19|0.7915
06:57:21|0.7915
06:57:21|0.7912
06:57:23|0.7912
06:57:24|0.7912
06:57:25|0.7912
06:57:26|0.7916
06:57:27|0.7916
06:57:28|0.7917
06:57:29|0.7917
06:57:30|0.7917
06:57:31|0.7918
06:57:33|0.7919
06:57:34|0.7919
06:57:35|0.7918
06:57:36|0.7918
06:57:37|0.7919
06:57:38|0.7919
06:57:39|0.7919
06:57:40|0.7919
06:57:41|0.7919
06:57:43|0.7919
06:57:44|0.7919
06:57:44|0.7919
06:57:46|0.7919
06:57:47|0.7919
06:57:48|0.7919
06:57:49|0.7914
06:57:49|0.7911
06:57:50|0.7911
06:57:52|0.7911
06:57:52|0.7911
06:57:53|0.7911
06:57:55|0.7911
06:57:56|0.7911
06:57:56|0.7911
06:57:57|0.7911
06:57:58|0.7911
06:57:59|0.791
06:58:00|0.791
06:58:02|0.791
06:58:02|0.7912
06:58:03|0.7912
06:58:05|0.7912
06:58:06|0.7912
06:58:07|0.7912
06:58:08|0.7913
06:58:09|0.7913
06:58:10|0.7912
06:58:11|0.7913
06:58:12|0.7913
06:58:14|0.7913
06:58:15|0.7913
06:58:16|0.7913
06:58:16|0.7913
06:58:18|0.7913
06:58:19|0.7913
06:58:20|0.7913
06:58:21|0.7913
06:58:22|0.7913
06:58:23|0.7913
06:58:24|0.7913
06:58:25|0.7913
06:58:26|0.7913
06:58:27|0.7911
06:58:28|0.7911
06:58:29|0.7905
06:58:30|0.7905
06:58:31|0.7902
06:58:32|0.7902
06:58:33|0.7902
06:58:35|0.7902
06:58:37|0.7901
06:58:37|0.7901
06:58:39|0.7901
06:58:40|0.79
06:58:41|0.7899
06:58:42|0.7898
06:58:43|0.7906
06:58:44|0.7906
06:58:45|0.7908
06:58:46|0.7908
06:58:47|0.7908
06:58:48|0.7908
06:58:49|0.7908
06:58:50|0.7909
06:58:51|0.7909
06:58:52|0.7909
06:58:53|0.7909
06:58:54|0.7909
06:58:56|0.791
06:58:56|0.7911
06:58:57|0.7911
06:58:59|0.791
06:58:59|0.7909
06:59:00|0.7909
06:59:01|0.7909
06:59:02|0.7912
06:59:03|0.7912
06:59:04|0.7909
06:59:06|0.7906
06:59:06|0.7906
06:59:08|0.7906
06:59:08|0.7903
06:59:09|0.7903
06:59:11|0.7903
06:59:12|0.7903
06:59:12|0.7912
06:59:13|0.7913
06:59:14|0.7919
06:59:15|0.7919
06:59:16|0.7919
06:59:17|0.7918
06:59:18|0.7918
06:59:19|0.7918
06:59:21|0.7918
06:59:22|0.7918
06:59:23|0.7918
06:59:24|0.7918
06:59:25|0.7918
06:59:26|0.7918
06:59:27|0.7918
06:59:28|0.792
06:59:29|0.792
06:59:30|0.792
06:59:31|0.7922
06:59:32|0.7925
06:59:33|0.7925
06:59:34|0.7925
06:59:35|0.7923
06:59:36|0.7923
06:59:37|0.7923
06:59:38|0.7923
06:59:40|0.792
06:59:41|0.792
06:59:41|0.792
06:59:42|0.792
06:59:43|0.7917
06:59:45|0.7917
06:59:46|0.7917
06:59:47|0.7917
06:59:48|0.7917
06:59:49|0.7917
06:59:50|0.7917
06:59:51|0.7914
06:59:52|0.7914
06:59:53|0.7913
06:59:54|0.7913
06:59:55|0.7913
06:59:56|0.7913
06:59:57|0.7913
06:59:58|0.7913
06:59:59|0.7913
07:00:00|0.7913
07:00:01|0.7913
07:00:02|0.7913
07:00:03|0.7909
07:00:05|0.7912
07:00:05|0.7912
07:00:06|0.7913
07:00:07|0.7915
07:00:08|0.7915
07:00:09|0.7915
07:00:11|0.7915
07:00:12|0.7915
07:00:13|0.7915
07:00:14|0.7915
07:00:14|0.7916
07:00:16|0.7916
07:00:16|0.7915
07:00:19|0.7912
07:00:20|0.7912
07:00:21|0.7913
07:00:22|0.7913
07:00:23|0.7913
07:00:23|0.7905
07:00:25|0.7905
07:00:25|0.7905
07:00:27|0.7904
07:00:28|0.7904
07:00:29|0.7903
07:00:29|0.7901
07:00:31|0.7905
07:00:31|0.7905
07:00:32|0.7905
07:00:34|0.7906
07:00:35|0.7908
07:00:36|0.7908
07:00:38|0.7904
07:00:38|0.7908
07:00:40|0.7905
07:00:40|0.7905
07:00:41|0.7905
07:00:42|0.79
07:00:44|0.79
07:00:45|0.79
07:00:46|0.79
07:00:46|0.7897
07:00:48|0.7897
07:00:48|0.7897
07:00:50|0.7897
07:00:51|0.7894
07:00:52|0.7889
07:00:53|0.7887
07:00:54|0.7887
07:00:55|0.7886
07:00:56|0.7886
07:00:57|0.7877
07:00:58|0.7875
07:00:59|0.7875
07:01:00|0.7875
07:01:02|0.7883
07:01:03|0.7889
07:01:04|0.7889
07:01:05|0.7889
07:01:06|0.789
07:01:07|0.789
07:01:08|0.7893
07:01:09|0.7893
07:01:10|0.7891
07:01:11|0.7889
07:01:12|0.7889
07:01:13|0.7888
07:01:14|0.7887
07:01:15|0.7889
07:01:16|0.7889
07:01:17|0.7889
07:01:19|0.7882
07:01:19|0.7882
07:01:21|0.7882
07:01:22|0.7882
07:01:23|0.7882
07:01:23|0.7883
07:01:24|0.7893
07:01:26|0.7897
07:01:26|0.7897
07:01:28|0.7897
07:01:28|0.7895
07:01:30|0.7895
07:01:30|0.7893
07:01:31|0.7892
07:01:32|0.7893
07:01:33|0.7893
07:01:34|0.7893
07:01:36|0.7892
07:01:37|0.7892
07:01:39|0.7892
07:01:39|0.7891
07:01:41|0.7891
07:01:42|0.7891
07:01:43|0.7886
07:01:44|0.7886
07:01:45|0.7886
07:01:46|0.7885
07:01:47|0.7885
07:01:48|0.7885
07:01:49|0.7885
07:01:50|0.7879
07:01:51|0.7879
07:01:52|0.788
07:01:53|0.788
07:01:54|0.7877
07:01:55|0.7877
07:01:56|0.7877
07:01:57|0.7876
07:01:58|0.7876
07:01:59|0.7876
07:02:00|0.7876
07:02:02|0.7874
07:02:03|0.787
07:02:04|0.7874
07:02:05|0.7878
07:02:05|0.7878
07:02:06|0.788
07:02:07|0.788
07:02:08|0.7882
07:02:09|0.7885
07:02:10|0.7885
07:02:11|0.7885
07:02:12|0.7883
07:02:14|0.7883
07:02:14|0.7883
07:02:15|0.7883
07:02:17|0.7884
07:02:17|0.7884
07:02:19|0.7884
07:02:20|0.7884
07:02:22|0.7886
07:02:23|0.7886
07:02:23|0.7898
07:02:25|0.7889
07:02:26|0.7889
07:02:27|0.7891
07:02:28|0.7891
07:02:29|0.7891
07:02:30|0.7891
07:02:31|0.7886
07:02:32|0.7886
07:02:33|0.7884
07:02:34|0.7882
07:02:35|0.7882
07:02:36|0.7882
07:02:37|0.788
07:02:38|0.788
07:02:39|0.7887
07:02:40|0.7887
07:02:41|0.7886
07:02:42|0.7886
07:02:43|0.7887
07:02:44|0.7887
07:02:45|0.7887
07:02:46|0.788
07:02:47|0.7893
07:02:49|0.7893
07:02:49|0.7893
07:02:50|0.7893
07:02:52|0.7893
07:02:52|0.7886
07:02:53|0.789
07:02:55|0.7888
07:02:55|0.7888
07:02:56|0.7888
07:02:58|0.7888
07:02:58|0.7889
07:03:00|0.7889
07:03:00|0.7889
07:03:01|0.7889
07:03:03|0.7889
07:03:03|0.7887
07:03:05|0.789
07:03:06|0.7894
07:03:07|0.7894
07:03:07|0.7894
07:03:08|0.7894
07:03:09|0.7894
07:03:11|0.7894
07:03:11|0.7894
07:03:12|0.7894
07:03:14|0.7894
07:03:14|0.7897
07:03:15|0.7899
07:03:16|0.7901
07:03:18|0.7903
07:03:19|0.7906
07:03:21|0.7906
07:03:21|0.7914
07:03:23|0.7915
07:03:23|0.7915
07:03:25|0.7915
07:03:25|0.7915
07:03:26|0.7915
07:03:28|0.7915
07:03:28|0.7915
07:03:29|0.7915
07:03:31|0.7915
07:03:32|0.7916
07:03:32|0.7917
07:03:33|0.7917
07:03:34|0.7917
07:03:35|0.792
07:03:36|0.7919
07:03:37|0.792
07:03:39|0.792
07:03:40|0.7922
07:03:40|0.7922
07:03:43|0.7921
07:03:44|0.7925
07:03:45|0.7926
07:03:46|0.7926
07:03:46|0.7926
07:03:48|0.7928
07:03:48|0.7927
07:03:50|0.7926
07:03:50|0.7923
07:03:51|0.7923
07:03:52|0.7923
07:03:54|0.7923
07:03:55|0.7923
07:03:56|0.7923
07:03:57|0.7923
07:03:58|0.7923
07:03:59|0.7923
07:04:00|0.7923
07:04:01|0.7923
07:04:01|0.792
07:04:02|0.7918
07:04:03|0.7916
07:04:05|0.7916
07:04:06|0.7918
07:04:07|0.7917
07:04:08|0.7918
07:04:09|0.7918
07:04:10|0.7918
07:04:11|0.7918
07:04:12|0.7918
07:04:13|0.7918
07:04:14|0.792
07:04:15|0.792
07:04:16|0.7922
07:04:17|0.7924
07:04:18|0.7922
07:04:19|0.7922
07:04:20|0.7923
07:04:22|0.7923
07:04:22|0.7928
07:04:23|0.7928
07:04:24|0.7928
07:04:25|0.7928
07:04:26|0.7928
07:04:27|0.7925
07:04:28|0.7926
07:04:30|0.7926
07:04:31|0.7925
07:04:32|0.7925
07:04:32|0.7926
07:04:33|0.7927
07:04:34|0.7927
07:04:35|0.7927
07:04:36|0.7927
07:04:37|0.7927
07:04:38|0.7927
07:04:40|0.7925
07:04:41|0.7924
07:04:41|0.7925
07:04:43|0.7927
07:04:44|0.7925
07:04:46|0.7925
07:04:46|0.7925
07:04:47|0.7925
07:04:49|0.7924
07:04:49|0.7924
07:04:50|0.7924
07:04:51|0.792
07:04:52|0.792
07:04:53|0.7917
07:04:54|0.7917
07:04:56|0.7917
07:04:56|0.7917
07:04:58|0.7917
07:04:59|0.7917
07:05:00|0.7917
07:05:00|0.7919
07:05:02|0.7919
07:05:02|0.7919
07:05:03|0.7919
07:05:04|0.7919
07:05:05|0.7918
07:05:06|0.7919
07:05:07|0.7919
07:05:09|0.7919
07:05:09|0.7919
07:05:10|0.7919
07:05:11|0.7919
07:05:12|0.7919
07:05:13|0.7919
07:05:15|0.7919
07:05:15|0.7919
07:05:16|0.7919
07:05:17|0.7919
07:05:18|0.7919
07:05:19|0.7919
07:05:20|0.7914
07:05:22|0.7917
07:05:23|0.7917
07:05:24|0.7919
07:05:25|0.7919
07:05:26|0.7919
07:05:27|0.7919
07:05:28|0.7919
07:05:30|0.7919
07:05:31|0.7919
07:05:32|0.7919
07:05:33|0.7919
07:05:35|0.7914
07:05:35|0.7914
07:05:36|0.7913
07:05:37|0.7913
07:05:38|0.7913
07:05:39|0.7913
07:05:41|0.791
07:05:42|0.7911
07:05:43|0.7907
07:05:44|0.7905
07:05:45|0.7907
07:05:46|0.7907
07:05:47|0.791
07:05:48|0.791
07:05:49|0.791
07:05:50|0.7909
07:05:51|0.7909
07:05:52|0.7909
07:05:53|0.7908
07:05:54|0.7908
07:05:55|0.7908
07:05:56|0.7908
07:05:57|0.7908
07:05:59|0.7908
07:05:59|0.7909
07:06:01|0.7909
07:06:01|0.7913
07:06:02|0.7916
07:06:03|0.7919
07:06:04|0.7922
07:06:05|0.7922
07:06:06|0.793
07:06:07|0.7929
07:06:08|0.7929
07:06:09|0.7929
07:06:10|0.7929
07:06:11|0.7929
07:06:12|0.793
07:06:13|0.793
07:06:14|0.7927
07:06:15|0.7919
07:06:17|0.7921
07:06:17|0.7921
07:06:19|0.7921
07:06:19|0.7921
07:06:21|0.7927
07:06:22|0.7927
07:06:22|0.7927
07:06:23|0.7928
07:06:25|0.7927
07:06:27|0.7927
07:06:28|0.7928
07:06:28|0.7928
07:06:30|0.7927
07:06:31|0.7924
07:06:32|0.7924
07:06:33|0.7926
07:06:33|0.7926
07:06:34|0.7926
07:06:36|0.7928
07:06:36|0.7928
07:06:38|0.7926
07:06:39|0.7926
07:06:40|0.7924
07:06:41|0.7924
07:06:42|0.7924
07:06:43|0.7924
07:06:44|0.7924
07:06:46|0.7927
07:06:47|0.7927
07:06:48|0.793
07:06:49|0.793
07:06:50|0.793
07:06:52|0.7928
07:06:53|0.7928
07:06:53|0.7926
07:06:54|0.7927
07:06:55|0.7927
07:06:57|0.7927
07:06:58|0.7927
07:06:59|0.7928
07:07:00|0.7927
07:07:01|0.7929
07:07:01|0.7929
07:07:02|0.7929
07:07:04|0.7929
07:07:05|0.7929
07:07:06|0.7929
07:07:07|0.7929
07:07:08|0.7929
07:07:08|0.7929
07:07:09|0.7929
07:07:10|0.7925
07:07:11|0.7925
07:07:13|0.7922
07:07:13|0.7922
07:07:15|0.7924
07:07:16|0.7923
07:07:17|0.7925
07:07:18|0.7923
07:07:18|0.7923
07:07:20|0.7923
07:07:21|0.7923
07:07:22|0.7925
07:07:23|0.7925
07:07:23|0.7925
07:07:25|0.7925
07:07:26|0.7925
07:07:27|0.7925
07:07:28|0.7921
07:07:28|0.7921
07:07:30|0.7918
07:07:31|0.7918
07:07:32|0.7918
07:07:33|0.7918
07:07:34|0.7921
07:07:34|0.7921
07:07:36|0.7921
07:07:37|0.7925
07:07:38|0.7932
07:07:39|0.7933
07:07:40|0.7933
07:07:41|0.7933
07:07:43|0.7936
07:07:44|0.7936
07:07:45|0.7936
07:07:46|0.7937
07:07:47|0.7937
07:07:48|0.7937
07:07:49|0.7943
07:07:50|0.7944
07:07:51|0.7944
07:07:52|0.7947
07:07:53|0.7947
07:07:54|0.7949
07:07:55|0.7949
07:07:56|0.7949
07:07:58|0.7949
07:07:59|0.7949
07:08:00|0.7949
07:08:01|0.7949
07:08:02|0.7949
07:08:03|0.7949
07:08:04|0.795
07:08:05|0.7951
07:08:06|0.7951
07:08:07|0.7951
07:08:08|0.7952
07:08:09|0.7952
07:08:10|0.7952
07:08:11|0.795
07:08:12|0.795
07:08:13|0.795
07:08:14|0.7951
07:08:16|0.7951
07:08:16|0.7949
07:08:17|0.7949
07:08:19|0.7949
07:08:20|0.7949
07:08:21|0.7949
07:08:22|0.7949
07:08:23|0.7949
07:08:24|0.7949
07:08:26|0.7949
07:08:28|0.7949
07:08:28|0.7948
07:08:29|0.7948
07:08:30|0.7949
07:08:31|0.7948
07:08:32|0.7948
07:08:33|0.7947
07:08:34|0.7946
07:08:35|0.7946
07:08:36|0.7944
07:08:38|0.7945
07:08:39|0.7945
07:08:40|0.7949
07:08:41|0.7949
07:08:42|0.7949
07:08:43|0.7949
07:08:44|0.7949
07:08:45|0.7949
07:08:46|0.7949
07:08:47|0.7949
07:08:49|0.794
07:08:49|0.794
07:08:51|0.7937
07:08:52|0.7937
07:08:53|0.7937
07:08:54|0.7937
07:08:55|0.7935
07:08:56|0.7935
07:08:57|0.7935
07:08:58|0.7935
07:09:00|0.7935
07:09:01|0.7935
07:09:02|0.7935
07:09:03|0.7935
07:09:03|0.7935
07:09:05|0.7935
07:09:06|0.7935
07:09:07|0.7935
07:09:08|0.7935
07:09:09|0.7941
07:09:10|0.7941
07:09:11|0.7942
07:09:12|0.7944
07:09:13|0.7944
07:09:14|0.7942
07:09:15|0.7942
07:09:16|0.7942
07:09:17|0.7944
07:09:18|0.7944
07:09:19|0.7944
07:09:20|0.7943
07:09:21|0.7945
07:09:22|0.7945
07:09:23|0.7949
07:09:24|0.7949
07:09:25|0.7949
07:09:27|0.7952
07:09:27|0.7952
07:09:28|0.7952
07:09:29|0.7954
07:09:30|0.7954
07:09:32|0.7953
07:09:32|0.7953
07:09:34|0.7953
07:09:34|0.7953
07:09:35|0.7953
07:09:37|0.7953
07:09:38|0.7952
07:09:39|0.7952
07:09:39|0.7952
07:09:40|0.7952
07:09:42|0.7952
07:09:42|0.7952
07:09:43|0.7952
07:09:45|0.7952
07:09:46|0.7952
07:09:48|0.7952
07:09:48|0.7952
07:09:49|0.7954
07:09:51|0.7953
07:09:51|0.7953
07:09:52|0.7953
07:09:53|0.7955
07:09:55|0.7955
07:09:55|0.7955
07:09:56|0.7955
07:09:57|0.7955
07:09:58|0.7955
07:09:59|0.7955
07:10:00|0.7955
07:10:01|0.7955
07:10:02|0.7955
07:10:03|0.7955
07:10:05|0.7955
07:10:05|0.7955
07:10:06|0.7955
07:10:08|0.7951
07:10:08|0.7946
07:10:09|0.7946
07:10:10|0.7943
07:10:11|0.7943
07:10:12|0.7943
07:10:13|0.7943
07:10:15|0.7943
07:10:16|0.7943
07:10:16|0.7943
07:10:18|0.7943
07:10:18|0.7945
07:10:19|0.7945
07:10:21|0.7946
07:10:21|0.7946
07:10:22|0.794
07:10:24|0.7938
07:10:25|0.7938
07:10:26|0.7939
07:10:27|0.7939
07:10:28|0.7938
07:10:29|0.7938
07:10:30|0.7938
07:10:31|0.7938
07:10:32|0.7936
07:10:33|0.7936
07:10:34|0.7935
07:10:35|0.7935
07:10:36|0.7935
07:10:37|0.7933
07:10:38|0.7933
07:10:39|0.7933
07:10:40|0.7933
07:10:41|0.7932
07:10:42|0.7932
07:10:43|0.7932
07:10:44|0.7932
07:10:46|0.7932
07:10:46|0.7932
07:10:47|0.7932
07:10:48|0.7933
07:10:49|0.7932
07:10:51|0.7932
07:10:52|0.7932
07:10:53|0.7932
07:10:53|0.7932
07:10:55|0.7932
07:10:56|0.793
07:10:57|0.793
07:10:58|0.793
07:10:59|0.7931
07:11:00|0.7932
07:11:01|0.7932
07:11:01|0.7933
07:11:03|0.7932
07:11:04|0.7932
07:11:05|0.7932
07:11:06|0.7935
07:11:07|0.7935
07:11:08|0.7935
07:11:08|0.7935
07:11:10|0.7935
07:11:10|0.7935
07:11:12|0.7932
07:11:12|0.7932
07:11:14|0.7931
07:11:15|0.7937
07:11:15|0.7937
07:11:16|0.7937
07:11:17|0.7937
07:11:18|0.7937
07:11:19|0.7944
07:11:20|0.7944
07:11:21|0.7944
07:11:23|0.7944
07:11:24|0.7944
07:11:24|0.7944
07:11:26|0.7944
07:11:27|0.7945
07:11:28|0.7945
07:11:28|0.7947
07:11:30|0.7947
07:11:30|0.7947
07:11:32|0.7947
07:11:32|0.7947
07:11:34|0.7947
07:11:35|0.7947
07:11:35|0.7948
07:11:38|0.7948
07:11:39|0.7948
07:11:40|0.7948
07:11:41|0.7948
07:11:42|0.7948
07:11:43|0.7948
07:11:43|0.7944
07:11:45|0.7945
07:11:46|0.7945
07:11:46|0.7945
07:11:49|0.7945
07:11:50|0.7945
07:11:51|0.7945
07:11:52|0.7945
07:11:53|0.7943
07:11:53|0.7943
07:11:56|0.7943
07:11:57|0.7942
07:11:57|0.7942
07:11:58|0.7942
07:12:00|0.7942
07:12:00|0.7947
07:12:02|0.7947
07:12:02|0.7947
07:12:04|0.7947
07:12:05|0.7947
07:12:07|0.7947
07:12:08|0.7948
07:12:09|0.7948
07:12:10|0.7948
07:12:11|0.7948
07:12:13|0.7948
07:12:14|0.7948
07:12:15|0.7948
07:12:15|0.7948
07:12:16|0.7947
07:12:18|0.7947
07:12:18|0.7947
07:12:19|0.7947
07:12:20|0.7952
07:12:21|0.795
07:12:22|0.795
07:12:23|0.795
07:12:24|0.795
07:12:25|0.795
07:12:26|0.795
07:12:27|0.7948
07:12:29|0.7949
07:12:30|0.7949
07:12:31|0.7949
07:12:32|0.7949
07:12:34|0.7949
07:12:34|0.7949
07:12:35|0.7949
07:12:36|0.7947
07:12:37|0.7947
07:12:38|0.7947
07:12:40|0.7944
07:12:40|0.7944
07:12:41|0.7944
07:12:42|0.7944
07:12:44|0.795
07:12:45|0.795
07:12:45|0.795
07:12:48|0.795
07:12:49|0.795
07:12:50|0.7949
07:12:51|0.7949
07:12:53|0.7949
07:12:53|0.7949
07:12:55|0.7947
07:12:56|0.7947
07:12:56|0.7946
07:12:57|0.7946
07:12:58|0.7946
07:12:59|0.7946
07:13:01|0.7946
07:13:02|0.7946
07:13:03|0.7946
07:13:03|0.7946
07:13:05|0.7946
07:13:06|0.7946
07:13:07|0.7947
07:13:08|0.7947
07:13:09|0.7947
07:13:10|0.7947
07:13:12|0.7947
07:13:13|0.7947
07:13:13|0.7947
07:13:14|0.7945
07:13:15|0.7946
07:13:16|0.7944
07:13:17|0.7943
07:13:18|0.794
07:13:19|0.7941
07:13:21|0.7941
07:13:22|0.7941
07:13:23|0.7945
07:13:23|0.7936
07:13:24|0.7936
07:13:25|0.7941
07:13:26|0.7941
07:13:27|0.7939
07:13:28|0.7941
07:13:29|0.7941
07:13:30|0.7935
07:13:31|0.7935
07:13:33|0.7935
07:13:33|0.793
07:13:35|0.7936
07:13:36|0.7936
07:13:37|0.7936
07:13:38|0.7936
07:13:39|0.7941
07:13:40|0.7937
07:13:41|0.7937
07:13:42|0.7937
07:13:43|0.7936
07:13:44|0.7928
07:13:45|0.7934
07:13:47|0.7935
07:13:48|0.7935
07:13:49|0.7935
07:13:51|0.7935
07:13:51|0.7932
07:13:52|0.7938
07:13:54|0.7938
07:13:56|0.7938
07:13:56|0.7938
07:13:57|0.7938
07:13:59|0.7939
07:14:00|0.7941
07:14:00|0.7941
07:14:02|0.7941
07:14:02|0.794
07:14:04|0.794
07:14:04|0.7941
07:14:05|0.794
07:14:06|0.7939
07:14:08|0.7939
07:14:09|0.7939
07:14:09|0.7938
07:14:11|0.7938
07:14:12|0.7938
07:14:12|0.7938
07:14:14|0.7938
07:14:15|0.7938
07:14:15|0.7937
07:14:16|0.7937
07:14:17|0.7937
07:14:18|0.7937
07:14:19|0.7938
07:14:21|0.7938
07:14:22|0.7938
07:14:22|0.7938
07:14:24|0.7938
07:14:24|0.7938
07:14:26|0.7938
07:14:26|0.7932
07:14:27|0.7932
07:14:29|0.7932
07:14:30|0.7932
07:14:31|0.7932
07:14:32|0.7932
07:14:32|0.7932
07:14:34|0.7932
07:14:35|0.7932
07:14:35|0.7932
07:14:37|0.7932
07:14:39|0.7932
07:14:39|0.7932
07:14:41|0.7932
07:14:41|0.7934
07:14:42|0.7934
07:14:44|0.7934
07:14:44|0.7934
07:14:45|0.7934
07:14:47|0.7934
07:14:47|0.7934
07:14:49|0.7935
07:14:49|0.7935
07:14:51|0.7934
07:14:52|0.7934
07:14:53|0.7934
07:14:54|0.7941
07:14:55|0.7941
07:14:56|0.7935
07:14:57|0.7935
07:14:59|0.7931
07:15:00|0.7931
07:15:00|0.7931
07:15:01|0.7935
07:15:03|0.7935
07:15:04|0.7932
07:15:05|0.7933
07:15:06|0.7934
07:15:07|0.7934
07:15:08|0.7934
07:15:09|0.7934
07:15:10|0.7934
07:15:11|0.7932
07:15:12|0.793
07:15:13|0.793
07:15:14|0.793
07:15:15|0.793
07:15:16|0.793
07:15:17|0.7931
07:15:18|0.7932
07:15:19|0.7933
07:15:20|0.7933
07:15:21|0.7928
07:15:23|0.793
07:15:23|0.793
07:15:24|0.7932
07:15:25|0.7933
07:15:26|0.7933
07:15:27|0.7933
07:15:28|0.7928
07:15:29|0.7928
07:15:31|0.7929
07:15:32|0.7929
07:15:32|0.7929
07:15:33|0.7928
07:15:35|0.7928
07:15:35|0.7928
07:15:36|0.7928
07:15:38|0.7928
07:15:38|0.7928
07:15:39|0.7928
07:15:40|0.7928
07:15:41|0.7928
07:15:42|0.7928
07:15:44|0.7928
07:15:44|0.7928
07:15:46|0.793
07:15:47|0.7934
07:15:47|0.7934
07:15:48|0.7934
07:15:49|0.7934
07:15:50|0.7934
07:15:52|0.7934
07:15:53|0.7934
07:15:54|0.7934
07:15:55|0.7934
07:15:56|0.7933
07:15:58|0.7933
07:15:58|0.7933
07:16:00|0.7928
07:16:00|0.7928
07:16:01|0.7927
07:16:02|0.7927
07:16:04|0.7926
07:16:04|0.7926
07:16:06|0.7926
07:16:07|0.7926
07:16:08|0.7926
07:16:08|0.7927
07:16:09|0.7927
07:16:11|0.7926
07:16:11|0.7923
07:16:13|0.7923
07:16:13|0.7922
07:16:15|0.7922
07:16:15|0.7922
07:16:16|0.7921
07:16:17|0.7918
07:16:19|0.7913
07:16:19|0.7913
07:16:21|0.7915
07:16:22|0.7915
07:16:22|0.7915
07:16:23|0.7918
07:16:24|0.7918
07:16:26|0.7919
07:16:26|0.7916
07:16:28|0.7916
07:16:29|0.7916
07:16:29|0.7916
07:16:30|0.7916
07:16:31|0.7916
07:16:33|0.7919
07:16:34|0.7919
07:16:34|0.7919
07:16:35|0.7919
07:16:36|0.7919
07:16:38|0.7919
07:16:39|0.7919
07:16:39|0.7919
07:16:40|0.7919
07:16:42|0.7919
07:16:42|0.7915
07:16:44|0.7913
07:16:46|0.7913
07:16:47|0.7913
07:16:47|0.7913
07:16:49|0.7913
07:16:49|0.7912
07:16:51|0.7915
07:16:53|0.7916
07:16:54|0.7916
07:16:56|0.7914
07:16:56|0.7914
07:16:57|0.7914
07:16:59|0.7914
07:17:00|0.7914
07:17:01|0.791
07:17:02|0.7911
07:17:03|0.791
07:17:04|0.7912
07:17:05|0.7912
07:17:06|0.7916
07:17:07|0.7916
07:17:09|0.7916
07:17:10|0.7916
07:17:11|0.7919
07:17:12|0.7914
07:17:12|0.7914
07:17:13|0.7914
07:17:14|0.7914
07:17:15|0.7914
07:17:17|0.7914
07:17:18|0.7914
07:17:19|0.7914
07:17:19|0.7914
07:17:20|0.7917
07:17:22|0.7914
07:17:22|0.7914
07:17:23|0.7914
07:17:25|0.7912
07:17:26|0.7912
07:17:26|0.7912
07:17:28|0.7912
07:17:28|0.7913
07:17:30|0.7916
07:17:30|0.7916
07:17:31|0.7915
07:17:32|0.7915
07:17:33|0.7914
07:17:34|0.7917
07:17:36|0.7915
07:17:36|0.7915
07:17:37|0.7915
07:17:38|0.7915
07:17:40|0.7915
07:17:41|0.7915
07:17:42|0.7914
07:17:43|0.7914
07:17:43|0.7914
07:17:44|0.7914
07:17:46|0.7916
07:17:47|0.7917
07:17:47|0.7917
07:17:49|0.7917
07:17:49|0.7917
07:17:51|0.7917
07:17:52|0.7917
07:17:53|0.7917
07:17:53|0.7917
07:17:55|0.7913
07:17:56|0.7911
07:17:57|0.7909
07:17:59|0.7907
07:18:00|0.7907
07:18:01|0.7911
07:18:01|0.7911
07:18:02|0.7909
07:18:04|0.7909
07:18:05|0.7909
07:18:06|0.7909
07:18:07|0.7906
07:18:07|0.7906
07:18:09|0.7907
07:18:10|0.7908
07:18:11|0.7908
07:18:12|0.7907
07:18:12|0.7907
07:18:14|0.7906
07:18:15|0.7907
07:18:16|0.7907
07:18:16|0.791
07:18:18|0.791
07:18:18|0.791
07:18:20|0.791
07:18:21|0.7913
07:18:22|0.7913
07:18:23|0.7913
07:18:24|0.7913
07:18:25|0.7914
07:18:26|0.7914
07:18:27|0.7912
07:18:28|0.7914
07:18:29|0.7915
07:18:30|0.7914
07:18:31|0.7917
07:18:32|0.7917
07:18:33|0.7917
07:18:34|0.7917
07:18:35|0.7917
07:18:36|0.7917
07:18:37|0.7917
07:18:39|0.7917
07:18:40|0.7917
07:18:40|0.7917
07:18:41|0.7917
07:18:42|0.7918
07:18:43|0.7918
07:18:44|0.7918
07:18:46|0.7918
07:18:46|0.7918
07:18:47|0.792
07:18:49|0.792
07:18:50|0.792
07:18:51|0.7924
07:18:51|0.7924
07:18:52|0.7924
07:18:54|0.7924
07:18:55|0.7923
07:18:56|0.7923
07:18:57|0.7923
07:18:58|0.7923
07:18:59|0.7923
07:19:01|0.7923
07:19:02|0.7923
07:19:02|0.7923
07:19:03|0.7922
07:19:04|0.7922
07:19:05|0.7924
07:19:06|0.7926
07:19:07|0.7926
07:19:09|0.7926
07:19:09|0.7926
07:19:10|0.7925
07:19:12|0.7926
07:19:12|0.7926
07:19:13|0.7926
07:19:14|0.7925
07:19:15|0.7924
07:19:16|0.7924
07:19:17|0.7923
07:19:19|0.7923
07:19:19|0.7923
07:19:20|0.7925
07:19:21|0.7925
07:19:23|0.7925
07:19:24|0.7925
07:19:24|0.7922
07:19:25|0.7922
07:19:26|0.7922
07:19:27|0.7924
07:19:28|0.7925
07:19:29|0.7926
07:19:30|0.7926
07:19:31|0.7926
07:19:32|0.7926
07:19:33|0.7926
07:19:35|0.7926
07:19:36|0.7926
07:19:37|0.7926
07:19:39|0.792
07:19:39|0.792
07:19:41|0.792
07:19:41|0.7916
07:19:43|0.7916
07:19:44|0.7916
07:19:45|0.7916
07:19:46|0.7915
07:19:47|0.7915
07:19:48|0.7915
07:19:49|0.7915
07:19:50|0.7915
07:19:51|0.7915
07:19:52|0.7915
07:19:53|0.7915
07:19:54|0.7915
07:19:55|0.7916
07:19:55|0.7917
07:19:57|0.7917
07:19:58|0.7915
07:19:59|0.7915
07:19:59|0.7915
07:20:01|0.7915
07:20:02|0.7915
07:20:02|0.7915
07:20:04|0.7915
07:20:04|0.7915
07:20:06|0.7914
07:20:07|0.7914
07:20:08|0.7914
07:20:09|0.791
07:20:10|0.791
07:20:11|0.7912
07:20:12|0.7913
07:20:13|0.7909
07:20:14|0.7909
07:20:15|0.791
07:20:16|0.7912
07:20:17|0.7912
07:20:18|0.7912
07:20:19|0.7913
07:20:20|0.7913
07:20:21|0.7906
07:20:22|0.7905
07:20:23|0.7905
07:20:24|0.7905
07:20:25|0.7905
07:20:26|0.7905
07:20:27|0.7903
07:20:28|0.7903
07:20:29|0.7903
07:20:30|0.7903
07:20:31|0.7903
07:20:32|0.7903
07:20:33|0.7901
07:20:34|0.7899
07:20:35|0.7894
07:20:36|0.7894
07:20:37|0.7893
07:20:38|0.7893
07:20:40|0.7892
07:20:41|0.7892
07:20:41|0.7892
07:20:42|0.7892
07:20:43|0.7891
07:20:45|0.7891
07:20:46|0.7891
07:20:47|0.7886
07:20:48|0.7883
07:20:50|0.7883
07:20:50|0.7884
07:20:51|0.7885
07:20:52|0.7885
07:20:53|0.7886
07:20:55|0.7892
07:20:56|0.7894
07:20:58|0.7895
07:20:59|0.7895
07:20:59|0.7897
07:21:01|0.7897
07:21:02|0.7897
07:21:03|0.7899
07:21:03|0.7899
07:21:05|0.7899
07:21:06|0.7899
07:21:07|0.7897
07:21:08|0.7897
07:21:09|0.7897
07:21:10|0.7897
07:21:10|0.7899
07:21:12|0.7899
07:21:13|0.7897
07:21:14|0.7897
07:21:14|0.7897
07:21:16|0.7897
07:21:16|0.7897
07:21:18|0.7897
07:21:19|0.7899
07:21:20|0.7899
07:21:20|0.7899
07:21:22|0.7902
07:21:22|0.7902
07:21:24|0.7902
07:21:24|0.7901
07:21:26|0.79
07:21:26|0.7901
07:21:28|0.7898
07:21:29|0.7898
07:21:30|0.7894
07:21:30|0.7895
07:21:32|0.7893
07:21:33|0.7893
07:21:33|0.7893
07:21:35|0.7889
07:21:36|0.7894
07:21:37|0.7889
07:21:38|0.7889
07:21:39|0.7894
07:21:40|0.7894
07:21:41|0.7895
07:21:42|0.7898
07:21:43|0.7898
07:21:44|0.7898
07:21:45|0.7892
07:21:46|0.7892
07:21:47|0.7893
07:21:48|0.7891
07:21:49|0.7891
07:21:51|0.7891
07:21:52|0.7891
07:21:52|0.7891
07:21:53|0.7893
07:21:54|0.7894
07:21:55|0.7895
07:21:56|0.7896
07:21:57|0.7896
07:21:58|0.7896
07:22:00|0.7896
07:22:02|0.7897
07:22:02|0.7898
07:22:03|0.7898
07:22:04|0.7898
07:22:05|0.7898
07:22:06|0.7898
07:22:07|0.79
07:22:08|0.79
07:22:10|0.7902
07:22:10|0.7903
07:22:11|0.7905
07:22:12|0.7905
07:22:13|0.7905
07:22:14|0.7901
07:22:16|0.7901
07:22:16|0.7901
07:22:17|0.7901
07:22:18|0.7901
07:22:19|0.7901
07:22:21|0.79
07:22:21|0.79
07:22:22|0.7905
07:22:23|0.7905
07:22:25|0.7905
07:22:25|0.7905
07:22:26|0.7903
07:22:27|0.7901
07:22:28|0.7901
07:22:30|0.7898
07:22:31|0.7898
07:22:31|0.7898
07:22:32|0.7895
07:22:34|0.7895
07:22:34|0.7896
07:22:36|0.7896
07:22:37|0.7897
07:22:38|0.7897
07:22:40|0.7893
07:22:40|0.7889
07:22:42|0.7889
07:22:42|0.7889
07:22:43|0.7889
07:22:44|0.7887
07:22:45|0.7887
07:22:46|0.7888
07:22:47|0.7888
07:22:48|0.7888
07:22:49|0.7888
07:22:51|0.7888
07:22:52|0.7888
07:22:52|0.7888
07:22:53|0.7888
07:22:54|0.7888
07:22:56|0.7888
07:22:56|0.7888
07:22:57|0.7888
07:22:59|0.7886
07:23:01|0.7886
07:23:02|0.7886
07:23:02|0.7886
07:23:04|0.7883
07:23:04|0.7882
07:23:05|0.7882
07:23:07|0.7882
07:23:08|0.7888
07:23:09|0.7889
07:23:10|0.7889
07:23:11|0.7889
07:23:12|0.7889
07:23:13|0.7888
07:23:14|0.7888
07:23:15|0.7886
07:23:16|0.7884
07:23:16|0.7884
07:23:17|0.7884
07:23:18|0.7885
07:23:20|0.7884
07:23:20|0.7888
07:23:22|0.7888
07:23:23|0.7888
07:23:24|0.7888
07:23:25|0.7888
07:23:26|0.7888
07:23:28|0.7888
07:23:29|0.7886
07:23:30|0.7886
07:23:31|0.7886
07:23:32|0.7885
07:23:33|0.7885
07:23:34|0.7885
07:23:34|0.7885
07:23:36|0.7875
07:23:37|0.7878
07:23:38|0.7878
07:23:39|0.7879
07:23:39|0.7879
07:23:42|0.7879
07:23:42|0.7879
07:23:43|0.7879
07:23:44|0.7877
07:23:46|0.7877
07:23:46|0.7877
07:23:47|0.7877
07:23:48|0.788
07:23:49|0.788
07:23:50|0.7879
07:23:51|0.7879
07:23:53|0.7878
07:23:53|0.7878
07:23:54|0.7878
07:23:55|0.7878
07:23:56|0.7878
07:23:58|0.7878
07:23:58|0.7875
07:23:59|0.7875
07:24:02|0.7876
07:24:03|0.7875
07:24:04|0.7875
07:24:05|0.7873
07:24:06|0.7873
07:24:07|0.7873
07:24:08|0.7877
07:24:09|0.787
07:24:10|0.787
07:24:11|0.787
07:24:13|0.787
07:24:13|0.787
07:24:14|0.787
07:24:15|0.7874
07:24:16|0.7871
07:24:17|0.7873
07:24:18|0.7872
07:24:19|0.7873
07:24:20|0.7878
07:24:21|0.7878
07:24:23|0.7876
07:24:23|0.7875
07:24:24|0.7875
07:24:25|0.7875
07:24:26|0.7871
07:24:27|0.7873
07:24:28|0.7871
07:24:29|0.7869
07:24:31|0.7871
07:24:31|0.7871
07:24:32|0.7871
07:24:33|0.7873
07:24:34|0.7873
07:24:35|0.7874
07:24:36|0.7873
07:24:37|0.7873
07:24:38|0.7873
07:24:40|0.7873
07:24:40|0.7872
07:24:41|0.7872
07:24:42|0.7873
07:24:43|0.7872
07:24:44|0.7873
07:24:45|0.7873
07:24:48|0.7873
07:24:49|0.7873
07:24:49|0.7875
07:24:50|0.7875
07:24:52|0.7874
07:24:52|0.7875
07:24:53|0.7875
07:24:54|0.7875
07:24:56|0.7875
07:24:56|0.7875
07:24:57|0.7875
07:24:59|0.7875
07:25:00|0.7875
07:25:01|0.7875
07:25:02|0.7875
07:25:03|0.7875
07:25:04|0.7874
07:25:05|0.7874
07:25:06|0.7874
07:25:07|0.7877
07:25:08|0.7877
07:25:09|0.7873
07:25:10|0.7872
07:25:11|0.7872
07:25:12|0.7872
07:25:13|0.7872
07:25:14|0.7872
07:25:15|0.787
07:25:16|0.7873
07:25:17|0.7873
07:25:18|0.7873
07:25:19|0.7884
07:25:20|0.7882
07:25:21|0.7882
07:25:22|0.7882
07:25:23|0.7882
07:25:24|0.7882
07:25:25|0.788
07:25:26|0.7876
07:25:27|0.7876
07:25:28|0.7876
07:25:30|0.7876
07:25:31|0.7876
07:25:31|0.7876
07:25:32|0.7876
07:25:33|0.7876
07:25:34|0.7877
07:25:35|0.7878
07:25:36|0.7878
07:25:37|0.7878
07:25:39|0.7878
07:25:40|0.7878
07:25:41|0.7878
07:25:41|0.7878
07:25:42|0.788
07:25:43|0.788
07:25:44|0.788
07:25:45|0.788
07:25:46|0.7879
07:25:47|0.7879
07:25:48|0.7879
07:25:50|0.7879
07:25:50|0.7879
07:25:51|0.7879
07:25:52|0.7879
07:25:53|0.7876
07:25:55|0.7876
07:25:56|0.7876
07:25:57|0.7875
07:25:58|0.7875
07:25:58|0.7875
07:26:00|0.7875
07:26:02|0.7873
07:26:03|0.7873
07:26:04|0.7873
07:26:05|0.7873
07:26:05|0.7873
07:26:08|0.7873
07:26:08|0.7873
07:26:10|0.787
07:26:10|0.7871
07:26:11|0.7874
07:26:13|0.7873
07:26:13|0.7873
07:26:14|0.7873
07:26:16|0.7873
07:26:16|0.7873
07:26:17|0.7873
07:26:19|0.7871
07:26:19|0.7871
07:26:20|0.787
07:26:21|0.787
07:26:22|0.787
07:26:23|0.787
07:26:24|0.787
07:26:26|0.787
07:26:26|0.787
07:26:28|0.7873
07:26:28|0.7873
07:26:30|0.7873
07:26:30|0.7873
07:26:31|0.7873
07:26:32|0.7873
07:26:33|0.787
07:26:35|0.787
07:26:35|0.787
07:26:36|0.787
07:26:38|0.7872
07:26:38|0.7872
07:26:39|0.7872
07:26:41|0.7876
07:26:42|0.7876
07:26:43|0.7876
07:26:45|0.7876
07:26:46|0.7876
07:26:46|0.7878
07:26:47|0.7878
07:26:48|0.7878
07:26:49|0.7878
07:26:51|0.7876
07:26:51|0.7876
07:26:53|0.7876
07:26:54|0.7876
07:26:55|0.7871
07:26:55|0.7875
07:26:57|0.7876
07:26:58|0.7878
07:26:59|0.788
07:27:00|0.788
07:27:02|0.788
07:27:02|0.788
07:27:03|0.788
07:27:04|0.788
07:27:05|0.788
07:27:06|0.788
07:27:08|0.7882
07:27:08|0.7882
07:27:09|0.7884
07:27:10|0.7884
07:27:12|0.7885
07:27:13|0.7885
07:27:13|0.7885
07:27:14|0.7888
07:27:16|0.7888
07:27:16|0.7888
07:27:17|0.7888
07:27:19|0.789
07:27:20|0.789
07:27:21|0.789
07:27:22|0.7891
07:27:23|0.7894
07:27:24|0.7895
07:27:25|0.7895
07:27:26|0.7898
07:27:27|0.7898
07:27:28|0.7898
07:27:30|0.7898
07:27:30|0.7898
07:27:31|0.7898
07:27:32|0.79
07:27:34|0.7903
07:27:34|0.7903
07:27:36|0.79
07:27:36|0.7902
07:27:37|0.7902
07:27:38|0.7904
07:27:39|0.7903
07:27:41|0.7903
07:27:41|0.7904
07:27:42|0.7893
07:27:43|0.7894
07:27:45|0.7894
07:27:46|0.7894
07:27:47|0.7894
07:27:47|0.7894
07:27:49|0.7894
07:27:50|0.7893
07:27:51|0.7893
07:27:53|0.7893
07:27:54|0.7893
07:27:55|0.7893
07:27:55|0.7893
07:27:57|0.7893
07:27:57|0.7889
07:27:58|0.7889
07:28:00|0.7889
07:28:01|0.7889
07:28:02|0.7889
07:28:03|0.7888
07:28:04|0.7883
07:28:04|0.7883
07:28:06|0.7883
07:28:06|0.7882
07:28:07|0.7882
07:28:09|0.7886
07:28:10|0.7882
07:28:11|0.788
07:28:11|0.788
07:28:13|0.788
07:28:14|0.7879
07:28:15|0.7879
07:28:16|0.788
07:28:17|0.788
07:28:18|0.788
07:28:18|0.788
07:28:20|0.788
07:28:20|0.7879
07:28:22|0.7879
07:28:23|0.7879
07:28:24|0.7879
07:28:25|0.7879
07:28:26|0.7879
07:28:27|0.7879
07:28:28|0.788
07:28:29|0.788
07:28:30|0.788
07:28:31|0.788
07:28:32|0.7885
07:28:33|0.7888
07:28:34|0.7887
07:28:35|0.7888
07:28:36|0.7888
07:28:37|0.7893
07:28:38|0.7893
07:28:39|0.7892
07:28:40|0.7892
07:28:41|0.7891
07:28:42|0.7891
07:28:43|0.7891
07:28:44|0.7888
07:28:45|0.789
07:28:46|0.7894
07:28:47|0.7894
07:28:48|0.7895
07:28:49|0.7895
07:28:50|0.7895
07:28:51|0.7899
07:28:52|0.7899
07:28:53|0.7903
07:28:54|0.7889
07:28:55|0.7892
07:28:56|0.7889
07:28:57|0.7889
07:28:58|0.7889
07:28:59|0.7888
07:29:00|0.7888
07:29:01|0.7895
07:29:02|0.7899
07:29:03|0.7899
07:29:04|0.7898
07:29:05|0.7898
07:29:06|0.7898
07:29:07|0.7898
07:29:08|0.7898
07:29:10|0.7898
07:29:10|0.7898
07:29:11|0.7898
07:29:13|0.7898
07:29:14|0.7898
07:29:14|0.7898
07:29:16|0.7894
07:29:16|0.7894
07:29:18|0.7895
07:29:19|0.7895
07:29:20|0.7895
07:29:21|0.7895
07:29:22|0.7895
07:29:23|0.7895
07:29:24|0.7895
07:29:25|0.7895
07:29:26|0.7895
07:29:27|0.7895
07:29:28|0.7896
07:29:29|0.7897
07:29:30|0.7897
07:29:31|0.7897
07:29:32|0.7897
07:29:34|0.7897
07:29:34|0.7897
07:29:35|0.7899
07:29:36|0.7899
07:29:37|0.7899
07:29:38|0.7899
07:29:39|0.7897
07:29:40|0.7897
07:29:41|0.7897
07:29:43|0.7897
07:29:43|0.7897
07:29:44|0.7897
07:29:45|0.7897
07:29:46|0.7897
07:29:47|0.7898
07:29:48|0.7898
07:29:50|0.7898
07:29:51|0.7897
07:29:51|0.7897
07:29:53|0.7897
07:29:54|0.7897
07:29:55|0.7897
07:29:56|0.7895
07:29:57|0.7895
07:29:58|0.7895
07:29:59|0.7895
07:30:00|0.7895
07:30:01|0.7895
07:30:03|0.7895
07:30:05|0.7895
07:30:05|0.7895
07:30:06|0.7896
07:30:08|0.7896
07:30:09|0.7896
07:30:09|0.7896
07:30:11|0.7896
07:30:12|0.7899
07:30:13|0.7899
07:30:14|0.7902
07:30:15|0.7902
07:30:16|0.7902
07:30:17|0.7902
07:30:18|0.7902
07:30:19|0.7903
07:30:20|0.7903
07:30:21|0.7903
07:30:22|0.7903
07:30:23|0.7906
07:30:24|0.7906
07:30:25|0.7906
07:30:26|0.7909
07:30:27|0.7909
07:30:28|0.791
07:30:29|0.791
07:30:31|0.7911
07:30:31|0.7909
07:30:33|0.7909
07:30:34|0.7906
07:30:35|0.7905
07:30:36|0.7905
07:30:37|0.791
07:30:38|0.791
07:30:39|0.791
07:30:40|0.791
07:30:41|0.791
07:30:42|0.791
07:30:43|0.7907
07:30:44|0.7907
07:30:45|0.7907
07:30:46|0.7909
07:30:48|0.7906
07:30:49|0.7906
07:30:50|0.7906
07:30:51|0.7906
07:30:53|0.7906
07:30:53|0.7906
07:30:54|0.7906
07:30:55|0.7906
07:30:57|0.7906
07:30:57|0.7906
07:30:59|0.7906
07:30:59|0.7906
07:31:00|0.7906
07:31:02|0.7906
07:31:02|0.7906
07:31:03|0.7903
07:31:05|0.7903
07:31:06|0.7903
07:31:07|0.7903
07:31:08|0.7903
07:31:09|0.7903
07:31:10|0.7903
07:31:11|0.7903
07:31:12|0.7903
07:31:13|0.7903
07:31:14|0.7903
07:31:15|0.7903
07:31:16|0.7903
07:31:17|0.7903
07:31:18|0.7903
07:31:19|0.7903
07:31:20|0.7908
07:31:21|0.7908
07:31:22|0.7908
07:31:23|0.7909
07:31:24|0.7909
07:31:25|0.7909
07:31:26|0.7908
07:31:27|0.7911
07:31:28|0.7911
07:31:29|0.7911
07:31:30|0.7911
07:31:31|0.7911
07:31:32|0.7911
07:31:33|0.7911
07:31:34|0.7912
07:31:35|0.7912
07:31:36|0.7913
07:31:37|0.7913
07:31:38|0.7913
07:31:39|0.7913
07:31:40|0.7913
07:31:41|0.7913
07:31:42|0.7913
07:31:43|0.7913
07:31:44|0.7913
07:31:45|0.7913
07:31:46|0.7913
07:31:47|0.7912
07:31:48|0.7912
07:31:49|0.7911
07:31:50|0.791
07:31:52|0.791
07:31:52|0.7908
07:31:53|0.7908
07:31:54|0.7909
07:31:55|0.7907
07:31:56|0.7907
07:31:57|0.7907
07:31:58|0.7904
07:31:59|0.7904
07:32:00|0.7904
07:32:01|0.7904
07:32:02|0.7902
07:32:04|0.7902
07:32:05|0.7902
07:32:05|0.7902
07:32:07|0.7902
07:32:08|0.7902
07:32:09|0.7902
07:32:10|0.7896
07:32:10|0.7895
07:32:12|0.7895
07:32:13|0.7895
07:32:14|0.7895
07:32:15|0.7895
07:32:17|0.7897
07:32:17|0.7897
07:32:18|0.7897
07:32:19|0.7897
07:32:21|0.7898
07:32:22|0.7898
07:32:23|0.79
07:32:23|0.79
07:32:25|0.7895
07:32:26|0.7895
07:32:27|0.7895
07:32:28|0.7894
07:32:29|0.7893
07:32:30|0.7893
07:32:31|0.7893
07:32:32|0.7893
07:32:33|0.7892
07:32:34|0.7893
07:32:35|0.7891
07:32:36|0.7891
07:32:37|0.7891
07:32:38|0.7891
07:32:39|0.7891
07:32:40|0.7891
07:32:41|0.7891
07:32:42|0.7891
07:32:43|0.7889
07:32:44|0.7889
07:32:45|0.7889
07:32:46|0.7888
07:32:47|0.7888
07:32:48|0.7888
07:32:49|0.7887
07:32:50|0.789
07:32:51|0.789
07:32:52|0.789
07:32:53|0.7888
07:32:54|0.789
07:32:55|0.789
07:32:56|0.789
07:32:57|0.7889
07:32:58|0.7889
07:32:59|0.7889
07:33:00|0.7888
07:33:02|0.7889
07:33:02|0.7889
07:33:03|0.7889
07:33:05|0.7889
07:33:06|0.789
07:33:08|0.789
07:33:09|0.7889
07:33:10|0.7889
07:33:10|0.7889
07:33:11|0.7891
07:33:12|0.7891
07:33:14|0.7893
07:33:15|0.7897
07:33:16|0.7897
07:33:17|0.79
07:33:18|0.79
07:33:19|0.79
07:33:20|0.7901
07:33:21|0.7902
07:33:22|0.7902
07:33:23|0.79
07:33:24|0.7898
07:33:25|0.7902
07:33:26|0.7903
07:33:27|0.7903
07:33:28|0.7903
07:33:29|0.791
07:33:30|0.7911
07:33:31|0.7909
07:33:32|0.7908
07:33:33|0.7908
07:33:34|0.7904
07:33:35|0.7904
07:33:36|0.7902
07:33:37|0.7901
07:33:39|0.7899
07:33:39|0.7898
07:33:40|0.7897
07:33:41|0.7897
07:33:42|0.7896
07:33:43|0.7895
07:33:44|0.7895
07:33:45|0.7892
07:33:46|0.7893
07:33:47|0.7893
07:33:48|0.7893
07:33:50|0.7893
07:33:50|0.7893
07:33:51|0.7893
07:33:52|0.7893
07:33:53|0.7894
07:33:55|0.7894
07:33:55|0.7894
07:33:56|0.7894
07:33:58|0.7896
07:33:58|0.7896
07:33:59|0.7896
07:34:00|0.7892
07:34:01|0.7889
07:34:02|0.7889
07:34:03|0.7905
07:34:04|0.7905
07:34:06|0.7905
07:34:06|0.7911
07:34:08|0.7911
07:34:09|0.7913
07:34:10|0.7909
07:34:11|0.7909
07:34:12|0.7909
07:34:14|0.7904
07:34:15|0.7905
07:34:15|0.7904
07:34:17|0.7904
07:34:17|0.7904
07:34:19|0.7904
07:34:19|0.7903
07:34:20|0.7906
07:34:21|0.7905
07:34:22|0.7906
07:34:24|0.7907
07:34:25|0.7901
07:34:26|0.7898
07:34:27|0.7898
07:34:28|0.79
07:34:29|0.79
07:34:29|0.79
07:34:30|0.79
07:34:31|0.79
07:34:33|0.79
07:34:33|0.79
07:34:35|0.79
07:34:35|0.7902
07:34:37|0.7909
07:34:37|0.7909
07:34:38|0.7909
07:34:40|0.791
07:34:41|0.791
07:34:42|0.791
07:34:42|0.791
07:34:43|0.791
07:34:44|0.791
07:34:46|0.7912
07:34:47|0.7912
07:34:47|0.7912
07:34:49|0.7912
07:34:49|0.7912
07:34:51|0.7912
07:34:52|0.7908
07:34:53|0.7908
07:34:54|0.7909
07:34:55|0.7904
07:34:55|0.7904
07:34:56|0.7904
07:34:59|0.7904
07:34:59|0.7904
07:35:00|0.7904
07:35:01|0.7904
07:35:03|0.7905
07:35:03|0.7906
07:35:05|0.7906
07:35:06|0.7906
07:35:06|0.7906
07:35:07|0.7906
07:35:09|0.7911
07:35:10|0.791
07:35:11|0.7908
07:35:12|0.7908
07:35:13|0.7908
07:35:14|0.7908
07:35:15|0.7908
07:35:17|0.7908
07:35:17|0.791
07:35:19|0.791
07:35:19|0.7909
07:35:21|0.7913
07:35:21|0.7912
07:35:22|0.7912
07:35:24|0.791
07:35:25|0.791
07:35:26|0.791
07:35:27|0.7906
07:35:28|0.7906
07:35:29|0.7906
07:35:30|0.7906
07:35:31|0.7906
07:35:32|0.7901
07:35:33|0.7901
07:35:34|0.7901
07:35:35|0.7899
07:35:36|0.7899
07:35:37|0.7901
07:35:38|0.7905
07:35:39|0.7905
07:35:40|0.7905
07:35:41|0.7906
07:35:42|0.7908
07:35:43|0.7907
07:35:44|0.7906
07:35:45|0.7908
07:35:46|0.7908
07:35:47|0.7908
07:35:48|0.79
07:35:49|0.79
07:35:50|0.79
07:35:51|0.7898
07:35:52|0.7898
07:35:53|0.7898
07:35:54|0.7898
07:35:55|0.7898
07:35:56|0.7898
07:35:57|0.7898
07:35:58|0.7901
07:35:59|0.7901
07:36:00|0.7901
07:36:01|0.7901
07:36:03|0.7903
07:36:03|0.7903
07:36:04|0.7903
07:36:05|0.7908
07:36:06|0.7908
07:36:07|0.7908
07:36:08|0.7908
07:36:10|0.7908
07:36:11|0.7903
07:36:12|0.79
07:36:13|0.79
07:36:13|0.7898
07:36:15|0.7898
07:36:16|0.7898
07:36:17|0.7899
07:36:18|0.7892
07:36:19|0.79
07:36:20|0.7898
07:36:21|0.7898
07:36:22|0.7898
07:36:23|0.7898
07:36:24|0.7898
07:36:25|0.7898
07:36:26|0.7896
07:36:27|0.7896
07:36:28|0.7896
07:36:29|0.7893
07:36:30|0.7894
07:36:31|0.7894
07:36:32|0.7894
07:36:33|0.7894
07:36:34|0.7894
07:36:35|0.7894
07:36:36|0.7892
07:36:37|0.7892
07:36:38|0.7892
07:36:39|0.7892
07:36:40|0.7892
07:36:41|0.7891
07:36:42|0.7891
07:36:43|0.7891
07:36:44|0.7891
07:36:45|0.7892
07:36:46|0.7892
07:36:47|0.7892
07:36:48|0.7894
07:36:49|0.7894
07:36:50|0.7894
07:36:51|0.7894
07:36:52|0.7892
07:36:53|0.7894
07:36:54|0.7894
07:36:55|0.7894
07:36:56|0.789
07:36:57|0.789
07:36:58|0.789
07:36:59|0.7891
07:37:00|0.7891
07:37:01|0.7891
07:37:02|0.7891
07:37:03|0.7891
07:37:05|0.7891
07:37:06|0.7898
07:37:07|0.7898
07:37:07|0.7898
07:37:09|0.7898
07:37:10|0.7898
07:37:11|0.7898
07:37:11|0.7897
07:37:14|0.7897
07:37:14|0.7902
07:37:16|0.7904
07:37:16|0.7904
07:37:18|0.7902
07:37:18|0.79
07:37:19|0.79
07:37:21|0.7902
07:37:22|0.7902
07:37:23|0.7902
07:37:24|0.7902
07:37:25|0.7902
07:37:25|0.7902
07:37:27|0.7902
07:37:28|0.7902
07:37:29|0.7902
07:37:29|0.7901
07:37:30|0.7901
07:37:31|0.7901
07:37:32|0.79
07:37:33|0.79
07:37:34|0.7892
07:37:36|0.789
07:37:36|0.7896
07:37:37|0.7896
07:37:39|0.7898
07:37:39|0.7898
07:37:40|0.7898
07:37:41|0.7898
07:37:42|0.7898
07:37:43|0.7898
07:37:44|0.7896
07:37:46|0.7896
07:37:47|0.7896
07:37:47|0.7896
07:37:48|0.7899
07:37:49|0.7899
07:37:50|0.7899
07:37:51|0.7899
07:37:53|0.7898
07:37:53|0.7899
07:37:54|0.7899
07:37:56|0.7899
07:37:57|0.7898
07:37:58|0.7898
07:37:58|0.7898
07:37:59|0.7898
07:38:01|0.7898
07:38:01|0.7898
07:38:03|0.7899
07:38:04|0.7899
07:38:05|0.7899
07:38:06|0.7899
07:38:06|0.7899
07:38:08|0.7899
07:38:09|0.7899
07:38:10|0.7899
07:38:11|0.7899
07:38:13|0.7899
07:38:14|0.7895
07:38:15|0.7898
07:38:16|0.7898
07:38:17|0.7898
07:38:18|0.7898
07:38:19|0.7898
07:38:20|0.7898
07:38:21|0.7898
07:38:22|0.7898
07:38:24|0.7898
07:38:25|0.7899
07:38:26|0.7899
07:38:27|0.7899
07:38:27|0.7902
07:38:29|0.7901
07:38:30|0.7901
07:38:31|0.7901
07:38:32|0.7901
07:38:33|0.7901
07:38:34|0.7901
07:38:35|0.7901
07:38:36|0.7901
07:38:37|0.7903
07:38:38|0.7902
07:38:39|0.7903
07:38:40|0.7902
07:38:41|0.7902
07:38:42|0.79
07:38:43|0.7899
07:38:45|0.7895
07:38:46|0.7896
07:38:47|0.7895
07:38:48|0.7895
07:38:49|0.7895
07:38:50|0.7895
07:38:51|0.7895
07:38:52|0.7895
07:38:53|0.7895
07:38:54|0.7895
07:38:55|0.7895
07:38:56|0.7895
07:38:57|0.7895
07:38:58|0.7897
07:38:59|0.7895
07:39:00|0.7895
07:39:01|0.7895
07:39:02|0.7895
07:39:03|0.7895
07:39:04|0.7895
07:39:05|0.7895
07:39:06|0.7895
07:39:07|0.7895
07:39:08|0.7895
07:39:09|0.7896
07:39:10|0.7889
07:39:11|0.7889
07:39:12|0.7889
07:39:14|0.7889
07:39:15|0.7892
07:39:16|0.7892
07:39:18|0.7892
07:39:19|0.7892
07:39:20|0.7892
07:39:21|0.7893
07:39:22|0.7895
07:39:23|0.7894
07:39:25|0.7894
07:39:25|0.7895
07:39:26|0.7895
07:39:28|0.7895
07:39:29|0.7895
07:39:29|0.7895
07:39:31|0.7894
07:39:32|0.7894
07:39:33|0.7894
07:39:34|0.791
07:39:35|0.791
07:39:36|0.7909
07:39:37|0.7907
07:39:38|0.7905
07:39:40|0.7905
07:39:41|0.7905
07:39:41|0.7905
07:39:42|0.7904
07:39:44|0.7904
07:39:44|0.7904
07:39:46|0.7904
07:39:47|0.7904
07:39:48|0.7899
07:39:49|0.7899
07:39:50|0.7899
07:39:51|0.7899
07:39:52|0.7898
07:39:53|0.7898
07:39:54|0.7898
07:39:55|0.7898
07:39:56|0.7898
07:39:57|0.7898
07:39:58|0.7898
07:39:59|0.7898
07:40:00|0.7898
07:40:01|0.7896
07:40:02|0.7896
07:40:03|0.7896
07:40:04|0.7896
07:40:05|0.7896
07:40:06|0.7896
07:40:07|0.79
07:40:08|0.79
07:40:09|0.79
07:40:10|0.7903
07:40:11|0.7903
07:40:12|0.7903
07:40:13|0.7903
07:40:14|0.7903
07:40:15|0.7903
07:40:17|0.7899
07:40:17|0.7899
07:40:18|0.7899
07:40:19|0.7899
07:40:20|0.79
07:40:22|0.79
07:40:22|0.79
07:40:24|0.79
07:40:24|0.79
07:40:25|0.79
07:40:26|0.79
07:40:27|0.7896
07:40:28|0.7896
07:40:31|0.7896
07:40:31|0.7896
07:40:33|0.7896
07:40:33|0.7899
07:40:34|0.7899
07:40:35|0.7899
07:40:36|0.7899
07:40:37|0.7906
07:40:38|0.7906
07:40:39|0.7907
07:40:41|0.7907
07:40:41|0.7907
07:40:43|0.7907
07:40:43|0.7907
07:40:44|0.7907
07:40:46|0.7895
07:40:46|0.7892
07:40:47|0.7892
07:40:49|0.7892
07:40:49|0.7891
07:40:51|0.7891
07:40:54|0.7891
07:40:54|0.7892
07:40:55|0.7893
07:40:56|0.7893
07:40:57|0.7894
07:40:58|0.7893
07:40:59|0.7896
07:41:00|0.7896
07:41:02|0.7895
07:41:03|0.7895
07:41:04|0.7896
07:41:04|0.7897
07:41:05|0.7897
07:41:07|0.7896
07:41:08|0.7896
07:41:09|0.7897
07:41:10|0.7897
07:41:11|0.7902
07:41:12|0.7902
07:41:13|0.7902
07:41:15|0.7902
07:41:17|0.7897
07:41:17|0.7899
07:41:19|0.7898
07:41:20|0.7898
07:41:20|0.7898
07:41:22|0.7898
07:41:22|0.7898
07:41:23|0.7898
07:41:25|0.7898
07:41:26|0.7898
07:41:27|0.7898
07:41:28|0.7895
07:41:28|0.7895
07:41:30|0.7895
07:41:30|0.7895
07:41:32|0.7895
07:41:32|0.7895
07:41:34|0.7895
07:41:35|0.7895
07:41:36|0.7895
07:41:37|0.7895
07:41:38|0.7895
07:41:39|0.7898
07:41:40|0.7898
07:41:41|0.7898
07:41:42|0.7898
07:41:43|0.7898
07:41:44|0.7898
07:41:45|0.7898
07:41:46|0.7898
07:41:47|0.7898
07:41:48|0.7898
07:41:49|0.7898
07:41:50|0.7898
07:41:51|0.7898
07:41:52|0.7898
07:41:53|0.7898
07:41:54|0.7898
07:41:55|0.7899
07:41:56|0.7899
07:41:57|0.7898
07:41:58|0.7898
07:41:59|0.7898
07:42:00|0.7898
07:42:01|0.7899
07:42:03|0.7898
07:42:03|0.7898
07:42:05|0.7896
07:42:06|0.7896
07:42:07|0.7896
07:42:08|0.7896
07:42:09|0.7896
07:42:10|0.7896
07:42:11|0.7896
07:42:12|0.79
07:42:13|0.79
07:42:14|0.79
07:42:16|0.7901
07:42:18|0.7901
07:42:19|0.7901
07:42:19|0.7888
07:42:21|0.7891
07:42:23|0.7891
07:42:24|0.7891
07:42:24|0.7889
07:42:25|0.7889
07:42:26|0.7889
07:42:27|0.7889
07:42:29|0.789
07:42:30|0.789
07:42:30|0.7889
07:42:31|0.7889
07:42:33|0.7889
07:42:34|0.7889
07:42:35|0.7889
07:42:35|0.7889
07:42:36|0.7888
07:42:37|0.7888
07:42:38|0.7887
07:42:40|0.7887
07:42:40|0.7887
07:42:42|0.7884
07:42:43|0.7887
07:42:43|0.7887
07:42:45|0.7885
07:42:46|0.7884
07:42:48|0.7884
07:42:48|0.7884
07:42:49|0.7883
07:42:50|0.7883
07:42:51|0.7885
07:42:52|0.7885
07:42:54|0.7885
07:42:54|0.7882
07:42:56|0.7882
07:42:56|0.7882
07:42:57|0.7881
07:42:59|0.7881
07:43:00|0.7881
07:43:00|0.7881
07:43:01|0.7881
07:43:03|0.7881
07:43:03|0.7881
07:43:04|0.7879
07:43:05|0.7879
07:43:06|0.7879
07:43:08|0.7878
07:43:08|0.7878
07:43:09|0.7879
07:43:11|0.7879
07:43:12|0.7879
07:43:12|0.7877
07:43:14|0.7877
07:43:14|0.7877
07:43:16|0.7879
07:43:17|0.7875
07:43:18|0.7875
07:43:20|0.7876
07:43:21|0.7876
07:43:22|0.7876
07:43:23|0.7875
07:43:24|0.7875
07:43:25|0.7875
07:43:26|0.7874
07:43:27|0.7874
07:43:28|0.7875
07:43:29|0.7876
07:43:30|0.7876
07:43:31|0.7875
07:43:32|0.7875
07:43:33|0.7878
07:43:35|0.7878
07:43:36|0.7878
07:43:36|0.7878
07:43:38|0.7878
07:43:39|0.7877
07:43:40|0.7878
07:43:41|0.7878
07:43:42|0.7876
07:43:43|0.7876
07:43:44|0.7876
07:43:45|0.7876
07:43:46|0.7876
07:43:47|0.7876
07:43:48|0.7876
07:43:49|0.7876
07:43:50|0.7876
07:43:51|0.7876
07:43:53|0.7876
07:43:53|0.7876
07:43:55|0.7876
07:43:55|0.7876
07:43:56|0.7876
07:43:58|0.7877
07:43:59|0.7877
07:44:00|0.7877
07:44:00|0.7877
07:44:01|0.7877
07:44:03|0.7877
07:44:03|0.7877
07:44:04|0.788
07:44:06|0.788
07:44:07|0.788
07:44:07|0.788
07:44:08|0.788
07:44:10|0.788
07:44:11|0.788
07:44:12|0.788
07:44:13|0.788
07:44:14|0.788
07:44:15|0.788
07:44:16|0.788
07:44:17|0.788
07:44:18|0.7885
07:44:20|0.7885
07:44:21|0.7885
07:44:22|0.7888
07:44:23|0.7888
07:44:23|0.7886
07:44:25|0.7886
07:44:25|0.7886
07:44:26|0.7887
07:44:28|0.7887
07:44:29|0.7887
07:44:30|0.7887
07:44:31|0.7887
07:44:32|0.7887
07:44:33|0.7888
07:44:35|0.7888
07:44:36|0.7888
07:44:36|0.7888
07:44:38|0.7888
07:44:39|0.7888
07:44:40|0.7888
07:44:41|0.7883
07:44:42|0.7883
07:44:43|0.7884
07:44:44|0.7884
07:44:45|0.7884
07:44:46|0.7884
07:44:47|0.7884
07:44:47|0.7884
07:44:50|0.789
07:44:50|0.789
07:44:52|0.789
07:44:52|0.789
07:44:53|0.789
07:44:54|0.789
07:44:55|0.789
07:44:57|0.7889
07:44:58|0.7888
07:44:59|0.7888
07:44:59|0.7888
07:45:00|0.7887
07:45:01|0.7887
07:45:02|0.7887
07:45:03|0.7887
07:45:05|0.789
07:45:06|0.789
07:45:06|0.789
07:45:07|0.7894
07:45:08|0.7894
07:45:09|0.7894
07:45:10|0.7894
07:45:12|0.7894
07:45:12|0.7893
07:45:13|0.789
07:45:14|0.7889
07:45:15|0.7889
07:45:16|0.7893
07:45:18|0.7893
07:45:19|0.7893
07:45:19|0.7897
07:45:20|0.79
07:45:21|0.79
07:45:22|0.7898
07:45:24|0.7901
07:45:24|0.7904
07:45:25|0.7904
07:45:27|0.7904
07:45:27|0.7904
07:45:29|0.7903
07:45:29|0.7904
07:45:30|0.7904
07:45:32|0.7904
07:45:33|0.7901
07:45:33|0.79
07:45:34|0.79
07:45:35|0.79
07:45:36|0.79
07:45:37|0.79
07:45:38|0.79
07:45:40|0.79
07:45:40|0.79
07:45:41|0.7897
07:45:42|0.7897
07:45:44|0.7897
07:45:44|0.7897
07:45:45|0.7897
07:45:46|0.7897
07:45:47|0.7902
07:45:48|0.7902
07:45:50|0.7902
07:45:50|0.7902
07:45:51|0.7902
07:45:53|0.7902
07:45:54|0.7902
07:45:55|0.7902
07:45:55|0.7902
07:45:57|0.7902
07:45:58|0.7902
07:45:58|0.7902
07:46:00|0.7902
07:46:00|0.7902
07:46:02|0.7904
07:46:03|0.7904
07:46:03|0.7904
07:46:05|0.7903
07:46:05|0.7903
07:46:06|0.7903
07:46:08|0.7903
07:46:08|0.7903
07:46:09|0.7903
07:46:11|0.7903
07:46:11|0.7903
07:46:13|0.7903
07:46:14|0.7903
07:46:14|0.7903
07:46:16|0.7903
07:46:17|0.7903
07:46:18|0.7901
07:46:18|0.7901
07:46:21|0.79
07:46:21|0.79
07:46:22|0.79
07:46:24|0.79
07:46:25|0.7898
07:46:26|0.7898
07:46:27|0.7899
07:46:28|0.7899
07:46:29|0.7899
07:46:30|0.7899
07:46:31|0.7899
07:46:32|0.7899
07:46:33|0.7899
07:46:34|0.7899
07:46:35|0.7899
07:46:37|0.7899
07:46:37|0.7898
07:46:38|0.7898
07:46:40|0.7898
07:46:41|0.79
07:46:41|0.79
07:46:43|0.7906
07:46:44|0.7906
07:46:44|0.7907
07:46:46|0.7907
07:46:46|0.7908
07:46:48|0.7908
07:46:48|0.7908
07:46:49|0.7908
07:46:50|0.791
07:46:51|0.791
07:46:52|0.791
07:46:54|0.791
07:46:54|0.791
07:46:56|0.7911
07:46:57|0.7911
07:46:58|0.7911
07:46:58|0.7912
07:46:59|0.7912
07:47:00|0.7914
07:47:01|0.7914
07:47:02|0.7916
07:47:04|0.7916
07:47:05|0.7916
07:47:06|0.7918
07:47:06|0.7917
07:47:08|0.7917
07:47:08|0.792
07:47:10|0.7924
07:47:10|0.7923
07:47:11|0.7923
07:47:12|0.7922
07:47:14|0.7922
07:47:15|0.7924
07:47:16|0.7923
07:47:16|0.7925
07:47:17|0.7925
07:47:19|0.7925
07:47:20|0.7927
07:47:22|0.7927
07:47:23|0.7928
07:47:24|0.7928
07:47:24|0.7928
07:47:25|0.7929
07:47:27|0.7929
07:47:28|0.7929
07:47:29|0.7928
07:47:30|0.7929
07:47:31|0.7931
07:47:32|0.7931
07:47:33|0.7931
07:47:34|0.7931
07:47:35|0.7932
07:47:36|0.793
07:47:37|0.793
07:47:38|0.7932
07:47:39|0.7933
07:47:40|0.7933
07:47:41|0.7936
07:47:42|0.7935
07:47:43|0.7935
07:47:44|0.7935
07:47:45|0.7935
07:47:46|0.7936
07:47:47|0.7936
07:47:48|0.7935
07:47:49|0.7935
07:47:50|0.7935
07:47:51|0.7935
07:47:52|0.7935
07:47:54|0.7935
07:47:54|0.7935
07:47:55|0.7935
07:47:57|0.7935
07:47:57|0.7935
07:47:58|0.7935
07:48:00|0.7935
07:48:00|0.793
07:48:01|0.7927
07:48:02|0.7927
07:48:03|0.7927
07:48:04|0.7927
07:48:05|0.7927
07:48:06|0.7927
07:48:07|0.7927
07:48:08|0.7927
07:48:09|0.7927
07:48:10|0.7927
07:48:11|0.7923
07:48:12|0.7923
07:48:13|0.7923
07:48:15|0.7927
07:48:15|0.7921
07:48:16|0.7918
07:48:17|0.7918
07:48:18|0.792
07:48:19|0.792
07:48:20|0.7918
07:48:22|0.7918
07:48:24|0.7921
07:48:24|0.7921
07:48:26|0.7922
07:48:27|0.7925
07:48:28|0.7925
07:48:29|0.7925
07:48:30|0.7925
07:48:31|0.7928
07:48:32|0.7928
07:48:33|0.7929
07:48:34|0.7929
07:48:35|0.793
07:48:36|0.793
07:48:37|0.7931
07:48:38|0.7932
07:48:39|0.7932
07:48:40|0.7938
07:48:41|0.7936
07:48:42|0.7938
07:48:44|0.7938
07:48:44|0.794
07:48:46|0.7941
07:48:47|0.7945
07:48:48|0.7945
07:48:48|0.7945
07:48:49|0.7945
07:48:51|0.7945
07:48:51|0.795
07:48:52|0.7949
07:48:53|0.7949
07:48:55|0.7949
07:48:56|0.7937
07:48:57|0.7942
07:48:58|0.7942
07:48:58|0.7942
07:49:00|0.7948
07:49:01|0.7948
07:49:02|0.7947
07:49:04|0.7947
07:49:05|0.7944
07:49:05|0.7944
07:49:06|0.7945
07:49:07|0.7945
07:49:08|0.7945
07:49:09|0.7945
07:49:10|0.7947
07:49:11|0.7947
07:49:12|0.7947
07:49:13|0.7947
07:49:14|0.7947
07:49:15|0.7947
07:49:16|0.7946
07:49:18|0.7946
07:49:18|0.7947
07:49:19|0.7948
07:49:20|0.7948
07:49:21|0.7948
07:49:22|0.7948
07:49:24|0.7948
07:49:24|0.7947
07:49:25|0.7949
07:49:26|0.7949
07:49:27|0.7948
07:49:29|0.795
07:49:29|0.795
07:49:31|0.7954
07:49:32|0.7954
07:49:33|0.7954
07:49:33|0.7954
07:49:34|0.7954
07:49:35|0.7954
07:49:37|0.7954
07:49:38|0.7955
07:49:39|0.7955
07:49:39|0.7955
07:49:41|0.7952
07:49:42|0.7952
07:49:42|0.7952
07:49:44|0.7952
07:49:44|0.7954
07:49:45|0.7953
07:49:46|0.7953
07:49:48|0.7953
07:49:49|0.7956
07:49:50|0.7956
07:49:51|0.7956
07:49:52|0.7955
07:49:53|0.7953
07:49:54|0.7953
07:49:55|0.7953
07:49:56|0.7952
07:49:57|0.7952
07:49:58|0.7953
07:49:59|0.7955
07:50:00|0.7956
07:50:01|0.7957
07:50:02|0.7958
07:50:03|0.7959
07:50:04|0.796
07:50:05|0.7957
07:50:06|0.7957
07:50:07|0.7957
07:50:08|0.7951
07:50:09|0.7951
07:50:10|0.7951
07:50:11|0.7951
07:50:12|0.7951
07:50:13|0.7951
07:50:14|0.7951
07:50:15|0.7951
07:50:16|0.7951
07:50:17|0.7951
07:50:18|0.7951
07:50:19|0.7945
07:50:20|0.7945
07:50:21|0.7947
07:50:22|0.7947
07:50:23|0.7947
07:50:24|0.7947
07:50:25|0.7947
07:50:26|0.7947
07:50:27|0.7947
07:50:28|0.7947
07:50:30|0.7947
07:50:31|0.7947
07:50:32|0.7948
07:50:33|0.7949
07:50:34|0.7949
07:50:34|0.7949
07:50:36|0.7949
07:50:36|0.7949
07:50:38|0.7951
07:50:39|0.7954
07:50:40|0.7954
07:50:41|0.7954
07:50:41|0.7954
07:50:43|0.7954
07:50:44|0.7953
07:50:45|0.7953
07:50:46|0.7951
07:50:47|0.7951
07:50:48|0.7951
07:50:49|0.7952
07:50:50|0.7951
07:50:51|0.7951
07:50:52|0.7951
07:50:53|0.7951
07:50:54|0.795
07:50:55|0.7951
07:50:56|0.795
07:50:57|0.795
07:50:58|0.795
07:50:59|0.795
07:51:00|0.795
07:51:01|0.7949
07:51:02|0.7949
07:51:03|0.7949
07:51:04|0.795
07:51:05|0.795
07:51:07|0.7949
07:51:07|0.7949
07:51:08|0.7947
07:51:09|0.7947
07:51:11|0.7947
07:51:11|0.7947
07:51:12|0.7947
07:51:13|0.7957
07:51:14|0.796
07:51:15|0.7958
07:51:16|0.7958
07:51:18|0.7958
07:51:19|0.796
07:51:19|0.796
07:51:20|0.7961
07:51:21|0.7961
07:51:22|0.7961
07:51:23|0.7961
07:51:25|0.7961
07:51:25|0.7961
07:51:27|0.7962
07:51:28|0.7961
07:51:29|0.7965
07:51:30|0.7969
07:51:31|0.797
07:51:32|0.7963
07:51:33|0.797
07:51:34|0.7967
07:51:35|0.7968
07:51:36|0.7968
07:51:37|0.797
07:51:38|0.797
07:51:40|0.7972
07:51:40|0.797
07:51:42|0.7966
07:51:42|0.7966
07:51:44|0.7966
07:51:44|0.7973
07:51:45|0.7967
07:51:47|0.7969
07:51:48|0.7969
07:51:49|0.7973
07:51:49|0.797
07:51:51|0.7969
07:51:52|0.7969
07:51:52|0.7969
07:51:54|0.7965
07:51:55|0.7967
07:51:56|0.7969
07:51:57|0.7971
07:51:58|0.797
07:51:59|0.797
07:51:59|0.7969
07:52:01|0.7967
07:52:02|0.7967
07:52:03|0.7967
07:52:04|0.7969
07:52:05|0.7969
07:52:07|0.7969
07:52:08|0.7968
07:52:09|0.7968
07:52:09|0.7968
07:52:10|0.7964
07:52:11|0.7964
07:52:12|0.7964
07:52:13|0.7966
07:52:14|0.797
07:52:15|0.797
07:52:17|0.797
07:52:17|0.796
07:52:18|0.7964
07:52:20|0.7964
07:52:20|0.7965
07:52:21|0.7967
07:52:23|0.7968
07:52:23|0.7972
07:52:24|0.7972
07:52:27|0.7971
07:52:27|0.7974
07:52:29|0.7974
07:52:29|0.7975
07:52:31|0.7972
07:52:31|0.7974
07:52:33|0.7973
07:52:34|0.7973
07:52:35|0.7973
07:52:35|0.7972
07:52:37|0.7973
07:52:38|0.7972
07:52:38|0.7975
07:52:39|0.7975
07:52:40|0.7977
07:52:42|0.7977
07:52:42|0.7979
07:52:44|0.7979
07:52:45|0.7979
07:52:46|0.7979
07:52:46|0.7978
07:52:47|0.7978
07:52:48|0.798
07:52:49|0.7982
07:52:51|0.7987
07:52:52|0.7987
07:52:53|0.7987
07:52:54|0.7987
07:52:55|0.7985
07:52:56|0.7985
07:52:57|0.7982
07:52:58|0.7982
07:52:59|0.7983
07:53:00|0.7974
07:53:01|0.7974
07:53:02|0.7975
07:53:04|0.7977
07:53:04|0.797
07:53:06|0.7972
07:53:07|0.7972
07:53:07|0.7967
07:53:08|0.7967
07:53:09|0.7965
07:53:11|0.7965
07:53:11|0.7965
07:53:12|0.7965
07:53:13|0.7965
07:53:15|0.7965
07:53:15|0.7965
07:53:17|0.7964
07:53:17|0.7964
07:53:19|0.7964
07:53:19|0.7964
07:53:21|0.7964
07:53:21|0.7964
07:53:23|0.7964
07:53:23|0.7964
07:53:24|0.7963
07:53:25|0.7963
07:53:28|0.7962
07:53:29|0.7972
07:53:30|0.7972
07:53:31|0.7969
07:53:32|0.797
07:53:32|0.797
07:53:34|0.797
07:53:34|0.797
07:53:36|0.797
07:53:37|0.797
07:53:38|0.797
07:53:39|0.7975
07:53:40|0.7977
07:53:41|0.7977
07:53:42|0.7977
07:53:43|0.7977
07:53:44|0.7972
07:53:45|0.7972
07:53:46|0.7972
07:53:47|0.797
07:53:48|0.797
07:53:49|0.7966
07:53:50|0.7972
07:53:51|0.7972
07:53:52|0.7972
07:53:53|0.7977
07:53:54|0.7976
07:53:55|0.7985
07:53:56|0.7985
07:53:57|0.7982
07:53:58|0.7981
07:54:00|0.7981
07:54:01|0.7981
07:54:01|0.7981
07:54:02|0.7981
07:54:03|0.7979
07:54:04|0.7977
07:54:05|0.7977
07:54:06|0.7978
07:54:08|0.7983
07:54:08|0.799
07:54:10|0.799
07:54:10|0.799
07:54:11|0.799
07:54:12|0.799
07:54:13|0.799
07:54:14|0.799
07:54:15|0.799
07:54:17|0.799
07:54:17|0.7997
07:54:18|0.7997
07:54:19|0.7997
07:54:20|0.799
07:54:21|0.799
07:54:22|0.799
07:54:23|0.799
07:54:24|0.799
07:54:26|0.799
07:54:26|0.7987
07:54:27|0.7987
07:54:28|0.7987
07:54:30|0.7987
07:54:31|0.7987
07:54:32|0.7985
07:54:33|0.7985
07:54:34|0.7985
07:54:35|0.7985
07:54:36|0.7985
07:54:37|0.7985
07:54:38|0.7985
07:54:39|0.7985
07:54:41|0.7985
07:54:42|0.7986
07:54:42|0.7986
07:54:44|0.7986
07:54:44|0.7986
07:54:45|0.7987
07:54:46|0.7989
07:54:47|0.7989
07:54:48|0.799
07:54:50|0.799
07:54:50|0.7979
07:54:51|0.7978
07:54:52|0.7978
07:54:53|0.7978
07:54:54|0.7977
07:54:56|0.7975
07:54:57|0.7979
07:54:58|0.7979
07:54:59|0.7979
07:55:00|0.7979
07:55:01|0.7975
07:55:02|0.7976
07:55:03|0.7976
07:55:04|0.7976
07:55:05|0.7977
07:55:06|0.7973
07:55:07|0.7973
07:55:08|0.7973
07:55:09|0.7973
07:55:10|0.7973
07:55:11|0.7973
07:55:13|0.7972
07:55:13|0.7972
07:55:14|0.7972
07:55:15|0.7977
07:55:17|0.7978
07:55:17|0.7978
07:55:18|0.798
07:55:19|0.798
07:55:20|0.798
07:55:21|0.798
07:55:22|0.798
07:55:23|0.798
07:55:24|0.798
07:55:25|0.798
07:55:26|0.7979
07:55:27|0.7978
07:55:28|0.7978
07:55:30|0.7978
07:55:31|0.7979
07:55:32|0.7978
07:55:33|0.7978
07:55:34|0.7978
07:55:35|0.7978
07:55:36|0.7978
07:55:37|0.7978
07:55:38|0.7978
07:55:39|0.7978
07:55:40|0.7978
07:55:41|0.7978
07:55:42|0.7978
07:55:43|0.7978
07:55:44|0.7978
07:55:46|0.7978
07:55:46|0.7978
07:55:48|0.7977
07:55:48|0.7977
07:55:50|0.7975
07:55:50|0.7975
07:55:51|0.7978
07:55:52|0.7978
07:55:54|0.7978
07:55:55|0.7978
07:55:55|0.7978
07:55:56|0.7979
07:55:57|0.7982
07:55:58|0.7982
07:55:59|0.798
07:56:00|0.798
07:56:01|0.7984
07:56:02|0.7984
07:56:03|0.7984
07:56:04|0.7982
07:56:05|0.7984
07:56:06|0.7984
07:56:07|0.7984
07:56:08|0.7984
07:56:09|0.7984
07:56:11|0.7991
07:56:12|0.799
07:56:13|0.799
07:56:14|0.799
07:56:14|0.7988
07:56:15|0.7988
07:56:16|0.7988
07:56:17|0.7988
07:56:18|0.7988
07:56:20|0.799
07:56:21|0.7991
07:56:21|0.7991
07:56:22|0.7991
07:56:24|0.7991
07:56:24|0.7991
07:56:25|0.7991
07:56:27|0.7993
07:56:27|0.7993
07:56:28|0.7993
07:56:29|0.7995
07:56:31|0.7996
07:56:31|0.7996
07:56:33|0.7997
07:56:34|0.7996
07:56:35|0.7999
07:56:36|0.8003
07:56:37|0.8003
07:56:38|0.7999
07:56:39|0.7998
07:56:41|0.7998
07:56:41|0.7997
07:56:43|0.7997
07:56:44|0.7996
07:56:45|0.7995
07:56:46|0.7995
07:56:47|0.7993
07:56:48|0.7993
07:56:49|0.7993
07:56:50|0.7995
07:56:51|0.7995
07:56:52|0.7995
07:56:54|0.7995
07:56:55|0.7993
07:56:56|0.7993
07:56:56|0.7993
07:56:57|0.7993
07:56:59|0.7993
07:57:00|0.7992
07:57:00|0.7997
07:57:02|0.7997
07:57:02|0.7997
07:57:04|0.7997
07:57:05|0.7995
07:57:05|0.7995
07:57:06|0.7995
07:57:08|0.7993
07:57:09|0.7995
07:57:10|0.7993
07:57:10|0.7993
07:57:12|0.7995
07:57:13|0.7995
07:57:13|0.7995
07:57:15|0.7996
07:57:16|0.7997
07:57:17|0.7998
07:57:18|0.7998
07:57:19|0.7998
07:57:20|0.7998
07:57:21|0.7998
07:57:22|0.8001
07:57:23|0.8001
07:57:24|0.8001
07:57:25|0.8001
07:57:26|0.8001
07:57:27|0.8
07:57:28|0.7999
07:57:29|0.7999
07:57:30|0.8003
07:57:31|0.8003
07:57:33|0.8003
07:57:33|0.8003
07:57:35|0.8002
07:57:36|0.8002
07:57:37|0.8002
07:57:38|0.8002
07:57:39|0.8002
07:57:40|0.8002
07:57:41|0.8002
07:57:42|0.801
07:57:44|0.8008
07:57:44|0.8008
07:57:45|0.8007
07:57:46|0.8008
07:57:47|0.8008
07:57:48|0.8008
07:57:50|0.8009
07:57:50|0.801
07:57:51|0.8011
07:57:53|0.8012
07:57:53|0.8014
07:57:55|0.8014
07:57:56|0.8014
07:57:56|0.8014
07:57:58|0.8014
07:57:59|0.8014
07:58:00|0.801
07:58:01|0.801
07:58:02|0.8011
07:58:03|0.8015
07:58:04|0.8017
07:58:05|0.8017
07:58:06|0.8018
07:58:07|0.8018
07:58:08|0.8015
07:58:09|0.8014
07:58:10|0.8014
07:58:11|0.8017
07:58:12|0.8017
07:58:13|0.8016
07:58:14|0.8016
07:58:16|0.8017
07:58:16|0.8017
07:58:17|0.8016
07:58:18|0.8018
07:58:19|0.8018
07:58:21|0.8018
07:58:21|0.8023
07:58:22|0.8023
07:58:23|0.8023
07:58:24|0.8022
07:58:25|0.8018
07:58:26|0.8016
07:58:27|0.8015
07:58:28|0.8013
07:58:29|0.8015
07:58:30|0.8014
07:58:32|0.802
07:58:33|0.8017
07:58:34|0.802
07:58:34|0.802
07:58:35|0.8024
07:58:37|0.8024
07:58:38|0.8027
07:58:39|0.8027
07:58:40|0.8027
07:58:41|0.8027
07:58:42|0.8028
07:58:43|0.8027
07:58:44|0.8031
07:58:45|0.803
07:58:46|0.8041
07:58:47|0.8038
07:58:49|0.8038
07:58:49|0.8038
07:58:50|0.804
07:58:52|0.8031
07:58:53|0.8031
07:58:53|0.8031
07:58:54|0.804
07:58:55|0.8032
07:58:56|0.8049
07:58:57|0.8033
07:58:58|0.8041
07:58:59|0.8039
07:59:01|0.8035
07:59:02|0.8035
07:59:02|0.8034
07:59:03|0.8034
07:59:05|0.8031
07:59:05|0.8031
07:59:07|0.803
07:59:08|0.8031
07:59:08|0.8031
07:59:10|0.8031
07:59:11|0.8032
07:59:12|0.8033
07:59:13|0.8034
07:59:14|0.8034
07:59:15|0.8034
07:59:16|0.8034
07:59:17|0.8031
07:59:18|0.8033
07:59:19|0.8033
07:59:20|0.8033
07:59:21|0.8033
07:59:22|0.8033
07:59:23|0.803
07:59:24|0.803
07:59:25|0.803
07:59:26|0.8029
07:59:27|0.8028
07:59:28|0.803
07:59:29|0.8033
07:59:30|0.8033
07:59:31|0.8033
07:59:32|0.8039
07:59:33|0.8039
07:59:34|0.8038
07:59:35|0.8036
07:59:37|0.8038
07:59:38|0.8035
07:59:39|0.8039
07:59:40|0.8037
07:59:41|0.8037
07:59:42|0.8038
07:59:43|0.804
07:59:44|0.804
07:59:45|0.8035
07:59:46|0.8033
07:59:48|0.8031
07:59:48|0.8034
07:59:50|0.8034
07:59:50|0.8038
07:59:51|0.8038
07:59:53|0.8038
07:59:53|0.8037
07:59:54|0.8037
07:59:55|0.8037
07:59:57|0.805
07:59:57|0.8046
07:59:59|0.8046
08:00:00|0.8046
08:00:02|0.8045
08:00:02|0.8045
08:00:03|0.8045
08:00:05|0.8041
08:00:06|0.8043
08:00:07|0.8041
08:00:08|0.8038
08:00:09|0.8039
08:00:10|0.8033
08:00:11|0.8033
08:00:12|0.8033
08:00:13|0.8038
08:00:14|0.8036
08:00:15|0.8034
08:00:16|0.8034
08:00:17|0.8034
08:00:18|0.8038
08:00:19|0.8041
08:00:20|0.8042
08:00:21|0.8043
08:00:22|0.8043
08:00:23|0.8043
08:00:24|0.8044
08:00:25|0.8041
08:00:26|0.8041
08:00:27|0.8046
08:00:28|0.8041
08:00:29|0.8041
08:00:30|0.8042
08:00:31|0.8043
08:00:32|0.8043
08:00:33|0.8043
08:00:34|0.8043
08:00:36|0.8042
08:00:37|0.8042
08:00:38|0.8044
08:00:39|0.8046
08:00:40|0.8046
08:00:41|0.8044
08:00:42|0.8044
08:00:44|0.8042
08:00:44|0.8042
08:00:45|0.8038
08:00:46|0.8037
08:00:47|0.8037
08:00:48|0.8037
08:00:49|0.8037
08:00:51|0.8034
08:00:51|0.8032
08:00:53|0.8032
08:00:53|0.8039
08:00:55|0.8036
08:00:55|0.8039
08:00:57|0.8044
08:00:57|0.804
08:00:58|0.8045
08:00:59|0.8044
08:01:01|0.8044
08:01:01|0.8044
08:01:03|0.8046
08:01:04|0.8046
08:01:05|0.8046
08:01:05|0.8045
08:01:06|0.8045
08:01:07|0.8045
08:01:08|0.8045
08:01:09|0.8045
08:01:10|0.8045
08:01:12|0.8044
08:01:13|0.8045
08:01:14|0.8045
08:01:15|0.8044
08:01:15|0.8044
08:01:16|0.8044
08:01:18|0.8043
08:01:18|0.804
08:01:19|0.804
08:01:20|0.8042
08:01:21|0.8042
08:01:22|0.8042
08:01:24|0.804
08:01:24|0.804
08:01:25|0.804
08:01:27|0.804
08:01:28|0.804
08:01:28|0.804
08:01:30|0.804
08:01:30|0.8037
08:01:31|0.8038
08:01:33|0.8038
08:01:33|0.8038
08:01:36|0.804
08:01:37|0.8038
08:01:37|0.8039
08:01:39|0.8038
08:01:40|0.8038
08:01:41|0.803
08:01:42|0.8029
08:01:43|0.8028
08:01:44|0.8026
08:01:44|0.8026
08:01:46|0.8026
08:01:47|0.8023
08:01:48|0.802
08:01:48|0.8019
08:01:50|0.8017
08:01:50|0.8017
08:01:52|0.8017
08:01:53|0.8016
08:01:54|0.8019
08:01:55|0.8011
08:01:56|0.8011
08:01:57|0.8011
08:01:58|0.8
08:01:59|0.8016
08:02:00|0.8016
08:02:01|0.8018
08:02:03|0.802
08:02:04|0.8018
08:02:04|0.8017
08:02:05|0.802
08:02:06|0.802
08:02:07|0.802
08:02:08|0.802
08:02:10|0.802
08:02:10|0.8018
08:02:11|0.8012
08:02:12|0.8013
08:02:14|0.8013
08:02:15|0.8009
08:02:16|0.8009
08:02:17|0.8008
08:02:17|0.801
08:02:19|0.8008
08:02:20|0.8012
08:02:21|0.801
08:02:22|0.8009
08:02:23|0.8009
08:02:24|0.8009
08:02:25|0.8008
08:02:26|0.8006
08:02:27|0.8
08:02:28|0.799
08:02:29|0.7992
08:02:30|0.7993
08:02:31|0.7996
08:02:32|0.7997
08:02:33|0.7996
08:02:34|0.7996
08:02:36|0.7998
08:02:38|0.7998
08:02:38|0.8
08:02:40|0.7999
08:02:41|0.7999
08:02:42|0.7999
08:02:43|0.7999
08:02:44|0.7993
08:02:45|0.7993
08:02:46|0.7993
08:02:47|0.7996
08:02:48|0.7995
08:02:49|0.7994
08:02:50|0.7994
08:02:51|0.7991
08:02:53|0.799
08:02:54|0.7994
08:02:54|0.7996
08:02:55|0.7999
08:02:57|0.7999
08:02:58|0.7999
08:02:58|0.7999
08:02:59|0.8
08:03:00|0.7997
08:03:02|0.7992
08:03:03|0.7996
08:03:04|0.7998
08:03:05|0.8008
08:03:06|0.8008
08:03:07|0.8004
08:03:09|0.8004
08:03:09|0.8016
08:03:10|0.8021
08:03:11|0.8023
08:03:12|0.8025
08:03:13|0.8023
08:03:14|0.8025
08:03:15|0.8023
08:03:16|0.8028
08:03:17|0.8029
08:03:18|0.8025
08:03:20|0.802
08:03:21|0.8026
08:03:21|0.8028
08:03:22|0.8028
08:03:24|0.8028
08:03:24|0.8028
08:03:25|0.8028
08:03:27|0.8028
08:03:27|0.8028
08:03:28|0.8025
08:03:29|0.8025
08:03:31|0.8025
08:03:32|0.8025
08:03:32|0.8025
08:03:33|0.8025
08:03:34|0.8025
08:03:36|0.8025
08:03:37|0.8025
08:03:37|0.8025
08:03:39|0.803
08:03:40|0.803
08:03:41|0.8029
08:03:42|0.8032
08:03:43|0.8031
08:03:44|0.8031
08:03:45|0.8029
08:03:47|0.803
08:03:47|0.803
08:03:48|0.803
08:03:49|0.8028
08:03:51|0.8028
08:03:51|0.8028
08:03:53|0.8029
08:03:54|0.8029
08:03:55|0.8029
08:03:56|0.8029
08:03:57|0.8027
08:03:58|0.8027
08:03:59|0.8027
08:04:00|0.8029
08:04:01|0.8029
08:04:02|0.8029
08:04:04|0.8029
08:04:04|0.803
08:04:05|0.803
08:04:07|0.803
08:04:07|0.803
08:04:08|0.803
08:04:09|0.8026
08:04:10|0.8026
08:04:11|0.802
08:04:12|0.802
08:04:13|0.802
08:04:14|0.802
08:04:15|0.8018
08:04:16|0.8018
08:04:17|0.8017
08:04:18|0.8017
08:04:19|0.8007
08:04:21|0.8011
08:04:21|0.8011
08:04:22|0.8011
08:04:23|0.801
08:04:24|0.8017
08:04:25|0.8017
08:04:26|0.8017
08:04:27|0.8017
08:04:28|0.8019
08:04:29|0.802
08:04:30|0.802
08:04:31|0.8021
08:04:32|0.8021
08:04:33|0.8022
08:04:35|0.8022
08:04:35|0.8022
08:04:36|0.802
08:04:38|0.802
08:04:40|0.802
08:04:41|0.802
08:04:41|0.8018
08:04:43|0.8018
08:04:43|0.8018
08:04:45|0.802
08:04:46|0.802
08:04:47|0.802
08:04:48|0.8021
08:04:49|0.8021
08:04:50|0.8021
08:04:51|0.8021
08:04:52|0.8021
08:04:53|0.8021
08:04:54|0.8021
08:04:55|0.8021
08:04:56|0.802
08:04:57|0.802
08:04:58|0.802
08:05:00|0.802
08:05:01|0.8025
08:05:01|0.803
08:05:02|0.8027
08:05:03|0.8027
08:05:05|0.8027
08:05:05|0.8027
08:05:06|0.803
08:05:08|0.803
08:05:08|0.803
08:05:09|0.8023
08:05:11|0.8022
08:05:12|0.8022
08:05:13|0.8017
08:05:14|0.8016
08:05:14|0.8016
08:05:15|0.8015
08:05:16|0.8015
08:05:17|0.8015
08:05:18|0.802
08:05:19|0.8021
08:05:20|0.8021
08:05:22|0.802
08:05:22|0.802
08:05:24|0.8021
08:05:25|0.8021
08:05:25|0.802
08:05:26|0.802
08:05:27|0.802
08:05:28|0.8022
08:05:29|0.8022
08:05:30|0.8022
08:05:31|0.8023
08:05:32|0.8023
08:05:33|0.8023
08:05:35|0.8023
08:05:36|0.8021
08:05:37|0.8021
08:05:38|0.8023
08:05:38|0.8023
08:05:41|0.8023
08:05:42|0.8023
08:05:43|0.8023
08:05:44|0.8026
08:05:45|0.8028
08:05:46|0.8028
08:05:47|0.8028
08:05:48|0.8028
08:05:49|0.8028
08:05:50|0.8027
08:05:51|0.803
08:05:52|0.803
08:05:53|0.803
08:05:54|0.8031
08:05:55|0.8031
08:05:57|0.8031
08:05:58|0.8035
08:05:59|0.8036
08:05:59|0.8037
08:06:01|0.8037
08:06:02|0.8037
08:06:03|0.8038
08:06:04|0.8041
08:06:04|0.8038
08:06:06|0.8043
08:06:07|0.8043
08:06:08|0.8043
08:06:08|0.8045
08:06:10|0.8048
08:06:11|0.805
08:06:11|0.8048
08:06:12|0.8042
08:06:13|0.8042
08:06:15|0.8043
08:06:16|0.8038
08:06:16|0.8038
08:06:18|0.8038
08:06:19|0.8038
08:06:19|0.8038
08:06:21|0.8032
08:06:22|0.802
08:06:23|0.8024
08:06:24|0.8026
08:06:24|0.8021
08:06:26|0.8023
08:06:26|0.8023
08:06:27|0.8023
08:06:29|0.8023
08:06:30|0.8023
08:06:31|0.8022
08:06:31|0.8017
08:06:32|0.8017
08:06:34|0.8017
08:06:35|0.8017
08:06:36|0.8018
08:06:37|0.8018
08:06:38|0.8018
08:06:39|0.8019
08:06:40|0.8012
08:06:42|0.8016
08:06:43|0.8016
08:06:43|0.8016
08:06:45|0.8016
08:06:46|0.8017
08:06:48|0.8015
08:06:48|0.8016
08:06:50|0.8016
08:06:51|0.8016
08:06:51|0.8009
08:06:52|0.8009
08:06:54|0.8015
08:06:55|0.8015
08:06:56|0.8015
08:06:57|0.8015
08:06:57|0.8011
08:06:58|0.8011
08:07:00|0.8011
08:07:00|0.8011
08:07:01|0.801
08:07:03|0.801
08:07:04|0.8011
08:07:04|0.8012
08:07:06|0.8012
08:07:07|0.8012
08:07:08|0.8012
08:07:08|0.8008
08:07:09|0.801
08:07:11|0.801
08:07:12|0.801
08:07:13|0.801
08:07:14|0.801
08:07:15|0.801
08:07:15|0.801
08:07:17|0.801
08:07:17|0.8012
08:07:19|0.8011
08:07:20|0.8011
08:07:21|0.8014
08:07:22|0.8014
08:07:22|0.802
08:07:24|0.8021
08:07:24|0.8021
08:07:26|0.8021
08:07:27|0.8021
08:07:28|0.8021
08:07:29|0.8021
08:07:30|0.8021
08:07:31|0.8017
08:07:32|0.8017
08:07:33|0.8017
08:07:34|0.8017
08:07:35|0.8017
08:07:36|0.8016
08:07:37|0.8016
08:07:38|0.8016
08:07:39|0.8016
08:07:40|0.8016
08:07:42|0.8021
08:07:43|0.8023
08:07:44|0.8024
08:07:45|0.8028
08:07:46|0.8028
08:07:47|0.8019
08:07:48|0.8014
08:07:49|0.8015
08:07:51|0.8014
08:07:52|0.8016
08:07:52|0.8016
08:07:54|0.8007
08:07:55|0.8008
08:07:56|0.8008
08:07:56|0.8008
08:07:58|0.8006
08:07:58|0.8007
08:08:00|0.8007
08:08:00|0.8004
08:08:02|0.8002
08:08:03|0.8002
08:08:04|0.8001
08:08:05|0.8001
08:08:06|0.8002
08:08:08|0.7997
08:08:09|0.7997
08:08:09|0.8002
08:08:10|0.8002
08:08:12|0.7998
08:08:13|0.7997
08:08:14|0.7997
08:08:14|0.7997
08:08:16|0.7999
08:08:16|0.7998
08:08:17|0.7999
08:08:18|0.7999
08:08:20|0.7998
08:08:20|0.7998
08:08:22|0.7998
08:08:22|0.7998
08:08:24|0.7998
08:08:24|0.8011
08:08:25|0.8012
08:08:27|0.8012
08:08:27|0.8014
08:08:28|0.8014
08:08:29|0.8013
08:08:30|0.8013
08:08:32|0.8016
08:08:32|0.8012
08:08:34|0.8012
08:08:34|0.8012
08:08:35|0.801
08:08:37|0.8005
08:08:38|0.8012
08:08:38|0.8012
08:08:39|0.8012
08:08:41|0.8013
08:08:42|0.8013
08:08:44|0.8005
08:08:44|0.8005
08:08:46|0.8005
08:08:46|0.8
08:08:48|0.8
08:08:49|0.7993
08:08:50|0.7989
08:08:51|0.7994
08:08:51|0.7995
08:08:53|0.7995
08:08:54|0.7999
08:08:55|0.8003
08:08:56|0.8003
08:08:57|0.8003
08:08:57|0.8003
08:08:59|0.8003
08:09:00|0.8
08:09:01|0.8
08:09:02|0.8
08:09:03|0.7998
08:09:04|0.7996
08:09:05|0.7996
08:09:06|0.7996
08:09:07|0.7995
08:09:08|0.7995
08:09:09|0.7992
08:09:10|0.7992
08:09:11|0.799
08:09:12|0.799
08:09:13|0.799
08:09:14|0.7994
08:09:16|0.7995
08:09:16|0.7995
08:09:17|0.7996
08:09:19|0.7996
08:09:19|0.7996
08:09:20|0.7998
08:09:21|0.7998
08:09:22|0.7998
08:09:24|0.7998
08:09:24|0.7998
08:09:25|0.7998
08:09:26|0.7998
08:09:27|0.8
08:09:29|0.8
08:09:29|0.8
08:09:30|0.8
08:09:31|0.7998
08:09:33|0.7998
08:09:33|0.7998
08:09:35|0.7995
08:09:35|0.7996
08:09:36|0.7996
08:09:37|0.8
08:09:38|0.8001
08:09:39|0.8001
08:09:40|0.8002
08:09:41|0.8
08:09:44|0.8
08:09:44|0.8001
08:09:46|0.8003
08:09:47|0.8003
08:09:48|0.8003
08:09:49|0.8002
08:09:50|0.8002
08:09:51|0.8
08:09:51|0.8005
08:09:53|0.8005
08:09:54|0.8005
08:09:55|0.8005
08:09:56|0.8005
08:09:57|0.8005
08:09:58|0.8004
08:10:00|0.8004
08:10:00|0.8004
08:10:01|0.8006
08:10:03|0.8006
08:10:03|0.8007
08:10:05|0.8007
08:10:06|0.8002
08:10:06|0.8002
08:10:08|0.8002
08:10:09|0.8005
08:10:09|0.8008
08:10:11|0.8008
08:10:12|0.8008
08:10:13|0.8009
08:10:14|0.8005
08:10:14|0.801
08:10:16|0.801
08:10:16|0.801
08:10:17|0.8007
08:10:18|0.8007
08:10:19|0.8007
08:10:21|0.8007
08:10:22|0.8007
08:10:23|0.8007
08:10:24|0.8012
08:10:25|0.8012
08:10:26|0.8012
08:10:27|0.8011
08:10:28|0.8003
08:10:29|0.8003
08:10:30|0.8002
08:10:31|0.8001
08:10:32|0.8
08:10:33|0.8
08:10:34|0.8002
08:10:35|0.8002
08:10:36|0.8002
08:10:37|0.8002
08:10:38|0.8001
08:10:39|0.7994
08:10:40|0.7994
08:10:41|0.7994
08:10:42|0.7994
08:10:43|0.7986
08:10:45|0.7986
08:10:47|0.7989
08:10:47|0.7988
08:10:49|0.7988
08:10:50|0.7988
08:10:51|0.7988
08:10:52|0.7986
08:10:53|0.7986
08:10:54|0.7984
08:10:55|0.7985
08:10:56|0.7985
08:10:57|0.7985
08:10:57|0.7985
08:10:59|0.7985
08:11:00|0.7985
08:11:01|0.7985
08:11:02|0.7985
08:11:03|0.7985
08:11:04|0.7985
08:11:05|0.7982
08:11:06|0.7982
08:11:07|0.798
08:11:08|0.798
08:11:09|0.7983
08:11:10|0.7983
08:11:11|0.7983
08:11:12|0.7979
08:11:13|0.7979
08:11:14|0.798
08:11:15|0.7981
08:11:16|0.7983
08:11:17|0.798
08:11:18|0.7983
08:11:19|0.7983
08:11:20|0.7984
08:11:21|0.7988
08:11:22|0.7988
08:11:23|0.7987
08:11:24|0.7987
08:11:25|0.7987
08:11:26|0.7986
08:11:27|0.7986
08:11:28|0.7986
08:11:29|0.7982
08:11:31|0.7982
08:11:32|0.7982
08:11:32|0.7981
08:11:34|0.7982
08:11:35|0.7982
08:11:35|0.7982
08:11:36|0.7982
08:11:38|0.7981
08:11:39|0.7981
08:11:39|0.7981
08:11:41|0.7981
08:11:41|0.798
08:11:42|0.798
08:11:44|0.798
08:11:45|0.798
08:11:47|0.7982
08:11:48|0.7981
08:11:49|0.7981
08:11:49|0.7982
08:11:50|0.7982
08:11:52|0.7982
08:11:53|0.7982
08:11:55|0.7983
08:11:55|0.7985
08:11:57|0.7984
08:11:57|0.7984
08:11:59|0.7984
08:11:59|0.7987
08:12:00|0.7989
08:12:01|0.7989
08:12:03|0.7989
08:12:04|0.7989
08:12:04|0.7989
08:12:05|0.7989
08:12:06|0.7989
08:12:08|0.7997
08:12:08|0.7997
08:12:09|0.7997
08:12:10|0.7995
08:12:11|0.7995
08:12:12|0.7992
08:12:14|0.7992
08:12:15|0.7991
08:12:15|0.7991
08:12:16|0.7991
08:12:17|0.799
08:12:18|0.799
08:12:20|0.799
08:12:21|0.799
08:12:21|0.7989
08:12:23|0.7989
08:12:23|0.7989
08:12:25|0.7991
08:12:26|0.799
08:12:26|0.7989
08:12:27|0.7989
08:12:29|0.7989
08:12:30|0.7989
08:12:31|0.7989
08:12:32|0.7989
08:12:34|0.7989
08:12:35|0.7989
08:12:35|0.799
08:12:37|0.799
08:12:37|0.7989
08:12:38|0.7989
08:12:39|0.7989
08:12:40|0.7989
08:12:41|0.7989
08:12:42|0.7989
08:12:43|0.799
08:12:44|0.799
08:12:45|0.799
08:12:47|0.799
08:12:48|0.7992
08:12:49|0.7992
08:12:51|0.7992
08:12:51|0.7991
08:12:52|0.7992
08:12:53|0.7992
08:12:55|0.7992
08:12:56|0.8
08:12:57|0.8
08:12:57|0.7999
08:12:58|0.7998
08:12:59|0.7998
08:13:01|0.7998
08:13:02|0.7993
08:13:02|0.7999
08:13:03|0.7999
08:13:05|0.7999
08:13:06|0.7999
08:13:06|0.7999
08:13:07|0.8001
08:13:09|0.7999
08:13:10|0.7999
08:13:11|0.8
08:13:12|0.7999
08:13:13|0.7999
08:13:14|0.7999
08:13:15|0.7999
08:13:16|0.7999
08:13:17|0.7999
08:13:18|0.7998
08:13:19|0.7998
08:13:20|0.7998
08:13:22|0.7997
08:13:22|0.7997
08:13:23|0.7997
08:13:24|0.7997
08:13:25|0.7998
08:13:26|0.7998
08:13:28|0.7998
08:13:28|0.7998
08:13:30|0.7998
08:13:30|0.8
08:13:31|0.8
08:13:32|0.8002
08:13:34|0.8002
08:13:35|0.8002
08:13:35|0.7999
08:13:36|0.7999
08:13:37|0.7999
08:13:38|0.7999
08:13:40|0.7999
08:13:40|0.8002
08:13:42|0.8002
08:13:42|0.8002
08:13:43|0.8003
08:13:44|0.8003
08:13:46|0.8005
08:13:46|0.8004
08:13:47|0.8005
08:13:49|0.8008
08:13:50|0.801
08:13:51|0.8009
08:13:52|0.8009
08:13:53|0.8008
08:13:54|0.8008
08:13:55|0.8008
08:13:56|0.8007
08:13:57|0.8008
08:13:58|0.8011
08:13:59|0.8011
08:14:00|0.8011
08:14:01|0.8011
08:14:03|0.8009
08:14:03|0.8009
08:14:05|0.8016
08:14:05|0.8011
08:14:07|0.8011
08:14:07|0.8016
08:14:08|0.8016
08:14:09|0.8012
08:14:11|0.8014
08:14:11|0.8012
08:14:12|0.8014
08:14:14|0.8014
08:14:14|0.8016
08:14:15|0.8018
08:14:16|0.8015
08:14:17|0.8015
08:14:19|0.8015
08:14:20|0.8015
08:14:20|0.8016
08:14:22|0.8016
08:14:23|0.8016
08:14:24|0.8016
08:14:25|0.8016
08:14:25|0.8024
08:14:26|0.8024
08:14:28|0.8024
08:14:29|0.8027
08:14:30|0.8025
08:14:30|0.8025
08:14:32|0.8026
08:14:32|0.8026
08:14:34|0.8027
08:14:35|0.8028
08:14:36|0.8029
08:14:37|0.8031
08:14:38|0.8037
08:14:38|0.8037
08:14:39|0.8037
08:14:40|0.8037
08:14:41|0.8037
08:14:43|0.8037
08:14:44|0.8038
08:14:44|0.8038
08:14:45|0.804
08:14:47|0.804
08:14:49|0.804
08:14:50|0.8039
08:14:51|0.8036
08:14:52|0.8036
08:14:54|0.8036
08:14:54|0.8036
08:14:56|0.8036
08:14:56|0.8035
08:14:58|0.8035
08:14:59|0.8035
08:15:00|0.8035
08:15:01|0.8035
08:15:01|0.8035
08:15:03|0.8035
08:15:04|0.8025
08:15:05|0.8025
08:15:06|0.8021
08:15:07|0.8024
08:15:08|0.8025
08:15:09|0.8026
08:15:11|0.8039
08:15:11|0.8046
08:15:12|0.8046
08:15:14|0.8046
08:15:15|0.8043
08:15:16|0.8043
08:15:16|0.8041
08:15:17|0.8046
08:15:19|0.8046
08:15:20|0.8046
08:15:20|0.8041
08:15:22|0.8041
08:15:23|0.8038
08:15:24|0.8037
08:15:24|0.8033
08:15:26|0.8033
08:15:27|0.8041
08:15:28|0.8037
08:15:28|0.8035
08:15:30|0.8035
08:15:31|0.8035
08:15:32|0.8033
08:15:32|0.8033
08:15:34|0.8033
08:15:35|0.8033
08:15:35|0.8033
08:15:36|0.8033
08:15:37|0.8035
08:15:38|0.8036
08:15:39|0.8036
08:15:41|0.8036
08:15:42|0.8036
08:15:42|0.8036
08:15:44|0.8036
08:15:45|0.8034
08:15:46|0.8034
08:15:47|0.8034
08:15:48|0.8034
08:15:50|0.8035
08:15:50|0.8032
08:15:52|0.8032
08:15:52|0.8032
08:15:54|0.8032
08:15:54|0.8032
08:15:56|0.8032
08:15:56|0.804
08:15:57|0.8041
08:15:59|0.8049
08:16:00|0.8052
08:16:01|0.8051
08:16:02|0.8049
08:16:03|0.8049
08:16:04|0.8047
08:16:05|0.8047
08:16:06|0.8047
08:16:07|0.8045
08:16:08|0.8051
08:16:09|0.8051
08:16:10|0.8051
08:16:11|0.8051
08:16:13|0.8046
08:16:14|0.8042
08:16:15|0.8042
08:16:16|0.804
08:16:17|0.804
08:16:18|0.804
08:16:19|0.804
08:16:20|0.804
08:16:20|0.8043
08:16:21|0.8043
08:16:22|0.8043
08:16:24|0.8042
08:16:25|0.8038
08:16:26|0.8042
08:16:27|0.8042
08:16:28|0.8042
08:16:29|0.8042
08:16:30|0.8042
08:16:31|0.8042
08:16:32|0.8044
08:16:33|0.8044
08:16:34|0.8044
08:16:35|0.8044
08:16:36|0.8044
08:16:37|0.8044
08:16:38|0.8043
08:16:39|0.8043
08:16:40|0.8043
08:16:41|0.8043
08:16:43|0.8059
08:16:43|0.8052
08:16:44|0.805
08:16:45|0.8051
08:16:46|0.8051
08:16:47|0.8048
08:16:48|0.8048
08:16:50|0.8048
08:16:51|0.8048
08:16:53|0.8053
08:16:54|0.8054
08:16:55|0.8055
08:16:56|0.8055
08:16:56|0.8055
08:16:58|0.8056
08:16:59|0.8056
08:17:00|0.8054
08:17:01|0.8054
08:17:02|0.8053
08:17:03|0.8054
08:17:04|0.8055
08:17:05|0.8052
08:17:06|0.8054
08:17:07|0.8054
08:17:08|0.8048
08:17:09|0.8044
08:17:10|0.8046
08:17:11|0.8046
08:17:12|0.8042
08:17:13|0.8042
08:17:14|0.8042
08:17:15|0.8041
08:17:16|0.8038
08:17:17|0.8037
08:17:18|0.8035
08:17:19|0.8033
08:17:20|0.8033
08:17:21|0.8033
08:17:22|0.8031
08:17:23|0.8033
08:17:24|0.8031
08:17:25|0.8029
08:17:26|0.8034
08:17:27|0.8034
08:17:28|0.8034
08:17:29|0.8034
08:17:30|0.8034
08:17:31|0.8034
08:17:32|0.8035
08:17:33|0.8035
08:17:34|0.8034
08:17:35|0.8034
08:17:37|0.8037
08:17:37|0.8038
08:17:38|0.8039
08:17:39|0.8038
08:17:40|0.8038
08:17:42|0.8035
08:17:42|0.8035
08:17:43|0.8033
08:17:44|0.8034
08:17:45|0.8035
08:17:46|0.8035
08:17:47|0.8043
08:17:48|0.8043
08:17:49|0.8044
08:17:51|0.8044
08:17:53|0.8041
08:17:54|0.8041
08:17:54|0.8042
08:17:56|0.804
08:17:56|0.8037
08:17:57|0.8037
08:17:59|0.8037
08:18:01|0.8042
08:18:02|0.8042
08:18:03|0.8038
08:18:04|0.8038
08:18:06|0.8039
08:18:06|0.8038
08:18:07|0.8044
08:18:08|0.8044
08:18:09|0.8047
08:18:10|0.8033
08:18:11|0.8033
08:18:12|0.8021
08:18:13|0.8015
08:18:14|0.8012
08:18:15|0.801
08:18:16|0.8007
08:18:18|0.8007
08:18:18|0.8007
08:18:19|0.8005
08:18:21|0.8005
08:18:22|0.8006
08:18:23|0.8008
08:18:23|0.8008
08:18:24|0.8007
08:18:25|0.8004
08:18:26|0.8004
08:18:27|0.8004
08:18:28|0.8005
08:18:29|0.8004
08:18:30|0.8004
08:18:31|0.8
08:18:32|0.8
08:18:34|0.8004
08:18:34|0.8001
08:18:35|0.8002
08:18:36|0.8001
08:18:38|0.7996
08:18:38|0.7995
08:18:39|0.7995
08:18:41|0.7995
08:18:41|0.7995
08:18:42|0.7997
08:18:43|0.7995
08:18:45|0.7994
08:18:45|0.7994
08:18:46|0.7994
08:18:47|0.7999
08:18:48|0.7999
08:18:49|0.7999
08:18:50|0.7998
08:18:52|0.7998
08:18:53|0.7996
08:18:54|0.7995
08:18:56|0.7995
08:18:57|0.7996
08:18:58|0.7999
08:18:59|0.7999
08:19:00|0.8002
08:19:01|0.8002
08:19:03|0.8002
08:19:03|0.7998
08:19:05|0.7998
08:19:05|0.7996
08:19:06|0.7996
08:19:08|0.7992
08:19:08|0.7993
08:19:09|0.7993
08:19:10|0.7988
08:19:11|0.7988
08:19:13|0.7988
08:19:14|0.7989
08:19:15|0.7986
08:19:16|0.7985
08:19:17|0.7983
08:19:18|0.798
08:19:19|0.7979
08:19:20|0.7982
08:19:21|0.7982
08:19:22|0.7985
08:19:23|0.7985
08:19:24|0.7985
08:19:25|0.7985
08:19:26|0.7985
08:19:27|0.7985
08:19:28|0.7985
08:19:29|0.7989
08:19:30|0.7991
08:19:32|0.7991
08:19:33|0.7991
08:19:34|0.7991
08:19:35|0.7998
08:19:36|0.7998
08:19:37|0.8001
08:19:38|0.8001
08:19:39|0.8
08:19:40|0.7999
08:19:41|0.7982
08:19:42|0.7986
08:19:43|0.7987
08:19:44|0.7991
08:19:45|0.7989
08:19:46|0.7989
08:19:47|0.7988
08:19:48|0.7991
08:19:49|0.7991
08:19:50|0.7992
08:19:51|0.7993
08:19:52|0.7993
08:19:53|0.7993
08:19:55|0.7993
08:19:56|0.7993
08:19:57|0.7993
08:19:58|0.7993
08:19:58|0.7993
08:20:00|0.7994
08:20:01|0.7994
08:20:02|0.7994
08:20:04|0.7994
08:20:04|0.7993
08:20:06|0.799
08:20:06|0.7988
08:20:08|0.7988
08:20:09|0.7988
08:20:10|0.7988
08:20:10|0.7985
08:20:12|0.7985
08:20:13|0.7985
08:20:14|0.7982
08:20:15|0.7982
08:20:16|0.7981
08:20:17|0.7976
08:20:19|0.7972
08:20:19|0.7972
08:20:20|0.7974
08:20:21|0.7974
08:20:22|0.7974
08:20:23|0.7974
08:20:24|0.7972
08:20:25|0.7972
08:20:26|0.7971
08:20:28|0.7971
08:20:28|0.7959
08:20:30|0.7968
08:20:30|0.7968
08:20:31|0.7969
08:20:33|0.7969
08:20:33|0.797
08:20:34|0.7968
08:20:35|0.7959
08:20:36|0.7959
08:20:37|0.796
08:20:38|0.7963
08:20:40|0.7963
08:20:40|0.7962
08:20:41|0.7962
08:20:42|0.7963
08:20:43|0.7963
08:20:44|0.7963
08:20:45|0.7963
08:20:46|0.7964
08:20:47|0.7964
08:20:48|0.7967
08:20:49|0.7967
08:20:51|0.7969
08:20:51|0.797
08:20:52|0.797
08:20:54|0.797
08:20:55|0.797
08:20:56|0.797
08:20:57|0.797
08:20:59|0.7973
08:21:00|0.7974
08:21:00|0.7974
08:21:02|0.7974
08:21:02|0.7974
08:21:03|0.7974
08:21:05|0.7968
08:21:06|0.7968
08:21:07|0.7968
08:21:08|0.7968
08:21:09|0.7971
08:21:10|0.7969
08:21:11|0.7969
08:21:13|0.7969
08:21:14|0.7972
08:21:14|0.7975
08:21:15|0.7975
08:21:16|0.7975
08:21:17|0.7973
08:21:19|0.7977
08:21:19|0.7979
08:21:20|0.7978
08:21:21|0.7981
08:21:23|0.7981
08:21:23|0.7978
08:21:24|0.7976
08:21:25|0.7976
08:21:26|0.7976
08:21:27|0.7976
08:21:28|0.7975
08:21:30|0.7975
08:21:30|0.7975
08:21:32|0.7969
08:21:33|0.7969
08:21:34|0.7969
08:21:34|0.7969
08:21:35|0.7968
08:21:36|0.7966
08:21:37|0.7966
08:21:38|0.7963
08:21:39|0.7963
08:21:40|0.7959
08:21:41|0.7956
08:21:42|0.7958
08:21:43|0.7958
08:21:44|0.7958
08:21:45|0.7958
08:21:46|0.7958
08:21:47|0.7959
08:21:48|0.796
08:21:49|0.796
08:21:50|0.796
08:21:52|0.7961
08:21:52|0.7961
08:21:53|0.7961
08:21:55|0.7961
08:21:56|0.7961
08:21:56|0.7961
08:21:58|0.796
08:21:59|0.796
08:22:00|0.7956
08:22:02|0.7957
08:22:03|0.7959
08:22:04|0.7959
08:22:05|0.7959
08:22:05|0.7955
08:22:07|0.7955
08:22:08|0.7955
08:22:09|0.7955
08:22:10|0.7955
08:22:11|0.7951
08:22:12|0.795
08:22:13|0.795
08:22:14|0.795
08:22:15|0.795
08:22:16|0.7949
08:22:17|0.7948
08:22:18|0.7948
08:22:19|0.7948
08:22:20|0.7944
08:22:21|0.7946
08:22:22|0.7944
08:22:23|0.7936
08:22:24|0.7934
08:22:25|0.7931
08:22:26|0.7929
08:22:27|0.7929
08:22:28|0.7927
08:22:29|0.7927
08:22:30|0.7928
08:22:31|0.7926
08:22:32|0.7928
08:22:33|0.7941
08:22:35|0.7939
08:22:35|0.7939
08:22:37|0.7939
08:22:38|0.7945
08:22:38|0.7942
08:22:39|0.7943
08:22:40|0.7944
08:22:42|0.7944
08:22:42|0.7944
08:22:43|0.7938
08:22:44|0.7939
08:22:45|0.7939
08:22:47|0.7939
08:22:47|0.7939
08:22:48|0.7935
08:22:49|0.7935
08:22:50|0.7935
08:22:52|0.7935
08:22:52|0.7932
08:22:53|0.793
08:22:54|0.793
08:22:56|0.7923
08:22:56|0.7923
08:22:58|0.7925
08:22:59|0.7925
08:23:00|0.7925
08:23:01|0.7925
08:23:02|0.7927
08:23:04|0.7923
08:23:05|0.7925
08:23:05|0.7924
08:23:06|0.7924
08:23:08|0.7924
08:23:08|0.7927
08:23:09|0.7925
08:23:10|0.7923
08:23:11|0.7923
08:23:12|0.7921
08:23:14|0.7921
08:23:15|0.7921
08:23:15|0.792
08:23:16|0.792
08:23:17|0.7917
08:23:18|0.7916
08:23:20|0.7914
08:23:21|0.7915
08:23:22|0.7917
08:23:23|0.7917
08:23:24|0.7917
08:23:24|0.7917
08:23:26|0.7917
08:23:27|0.7921
08:23:27|0.7925
08:23:28|0.7925
08:23:30|0.7926
08:23:31|0.7927
08:23:32|0.7928
08:23:33|0.7934
08:23:34|0.7937
08:23:35|0.7941
08:23:36|0.7941
08:23:36|0.794
08:23:37|0.794
08:23:39|0.7941
08:23:39|0.7942
08:23:40|0.7945
08:23:41|0.7945
08:23:43|0.7945
08:23:44|0.7946
08:23:44|0.7946
08:23:45|0.7947
08:23:47|0.7946
08:23:47|0.7947
08:23:49|0.7947
08:23:49|0.7945
08:23:51|0.7945
08:23:51|0.7945
08:23:53|0.7945
08:23:54|0.7947
08:23:54|0.7947
08:23:55|0.7947
08:23:58|0.7947
08:23:59|0.7947
08:24:00|0.7947
08:24:01|0.7947
08:24:03|0.7948
08:24:04|0.7948
08:24:05|0.7945
08:24:06|0.7942
08:24:07|0.7941
08:24:08|0.7935
08:24:08|0.7935
08:24:10|0.7935
08:24:11|0.7934
08:24:12|0.7933
08:24:13|0.7928
08:24:14|0.7925
08:24:15|0.7927
08:24:16|0.7928
08:24:17|0.7925
08:24:18|0.7924
08:24:19|0.7922
08:24:20|0.7924
08:24:21|0.7919
08:24:22|0.792
08:24:23|0.792
08:24:24|0.792
08:24:26|0.7918
08:24:26|0.7918
08:24:28|0.7915
08:24:29|0.7915
08:24:29|0.7914
08:24:30|0.7915
08:24:31|0.7909
08:24:32|0.7907
08:24:34|0.7906
08:24:34|0.7912
08:24:36|0.7915
08:24:37|0.7911
08:24:38|0.7915
08:24:38|0.7912
08:24:39|0.7913
08:24:40|0.7913
08:24:42|0.7913
08:24:43|0.7917
08:24:43|0.7917
08:24:44|0.7921
08:24:46|0.7919
08:24:47|0.7921
08:24:47|0.7924
08:24:49|0.7927
08:24:50|0.7933
08:24:51|0.795
08:24:52|0.795
08:24:53|0.7951
08:24:55|0.7956
08:24:55|0.7958
08:24:56|0.7957
08:24:57|0.7957
08:24:58|0.7957
08:25:00|0.796
08:25:02|0.7959
08:25:02|0.7961
08:25:04|0.7962
08:25:05|0.7962
08:25:07|0.7962
08:25:08|0.7961
08:25:09|0.796
08:25:10|0.796
08:25:11|0.7955
08:25:12|0.7955
08:25:13|0.7955
08:25:15|0.7948
08:25:16|0.7948
08:25:17|0.7956
08:25:18|0.7957
08:25:19|0.7957
08:25:20|0.7957
08:25:21|0.7958
08:25:22|0.7958
08:25:23|0.7958
08:25:24|0.7958
08:25:26|0.7959
08:25:26|0.7964
08:25:27|0.7964
08:25:29|0.7964
08:25:29|0.7964
08:25:31|0.7964
08:25:31|0.7963
08:25:32|0.7962
08:25:33|0.7956
08:25:34|0.7956
08:25:35|0.7953
08:25:36|0.7951
08:25:37|0.795
08:25:38|0.7951
08:25:39|0.7951
08:25:40|0.7957
08:25:41|0.7957
08:25:42|0.7958
08:25:43|0.7958
08:25:44|0.7957
08:25:45|0.7957
08:25:46|0.7962
08:25:48|0.7962
08:25:49|0.7963
08:25:50|0.7963
08:25:50|0.7963
08:25:52|0.7959
08:25:52|0.7959
08:25:53|0.7959
08:25:54|0.7959
08:25:55|0.7959
08:25:56|0.7959
08:25:57|0.7955
08:25:59|0.7955
08:26:00|0.7955
08:26:01|0.7952
08:26:02|0.7952
08:26:03|0.795
08:26:04|0.7951
08:26:05|0.795
08:26:07|0.795
08:26:07|0.795
08:26:08|0.795
08:26:09|0.795
08:26:10|0.7953
08:26:11|0.7954
08:26:12|0.7954
08:26:13|0.7955
08:26:14|0.7955
08:26:15|0.7957
08:26:16|0.7957
08:26:17|0.796
08:26:18|0.7958
08:26:20|0.7956
08:26:21|0.7956
08:26:21|0.7954
08:26:22|0.7954
08:26:23|0.7958
08:26:24|0.7958
08:26:25|0.7956
08:26:26|0.7957
08:26:27|0.7959
08:26:28|0.7959
08:26:29|0.7959
08:26:30|0.7959
08:26:31|0.7959
08:26:32|0.7959
08:26:33|0.7963
08:26:35|0.7963
08:26:35|0.7963
08:26:37|0.7963
08:26:38|0.7965
08:26:39|0.7962
08:26:39|0.7961
08:26:40|0.7961
08:26:42|0.7961
08:26:42|0.7961
08:26:43|0.7964
08:26:44|0.7964
08:26:45|0.7964
08:26:47|0.7962
08:26:48|0.7961
08:26:49|0.7961
08:26:50|0.7961
08:26:51|0.7961
08:26:52|0.7956
08:26:53|0.7955
08:26:54|0.7953
08:26:55|0.7954
08:26:56|0.7956
08:26:57|0.7956
08:26:58|0.7956
08:26:59|0.7956
08:27:01|0.7956
08:27:01|0.7954
08:27:03|0.7957
08:27:04|0.7957
08:27:05|0.7957
08:27:06|0.7956
08:27:07|0.7954
08:27:08|0.7953
08:27:09|0.7953
08:27:10|0.7951
08:27:11|0.7951
08:27:12|0.7955
08:27:13|0.7955
08:27:14|0.7955
08:27:15|0.7955
08:27:16|0.7955
08:27:17|0.7955
08:27:18|0.795
08:27:19|0.7946
08:27:20|0.7945
08:27:21|0.7944
08:27:22|0.7949
08:27:23|0.7952
08:27:24|0.7952
08:27:25|0.7954
08:27:26|0.7954
08:27:27|0.795
08:27:28|0.7953
08:27:29|0.7951
08:27:30|0.7951
08:27:31|0.7952
08:27:32|0.7952
08:27:33|0.795
08:27:34|0.795
08:27:35|0.795
08:27:36|0.795
08:27:37|0.795
08:27:38|0.7951
08:27:39|0.7951
08:27:40|0.7954
08:27:41|0.7954
08:27:42|0.7954
08:27:43|0.7954
08:27:44|0.7954
08:27:45|0.7956
08:27:46|0.7956
08:27:47|0.7956
08:27:48|0.7956
08:27:49|0.7957
08:27:50|0.7957
08:27:51|0.7958
08:27:53|0.7959
08:27:53|0.7959
08:27:54|0.7961
08:27:56|0.7961
08:27:56|0.7962
08:27:57|0.7967
08:27:59|0.7967
08:28:00|0.7965
08:28:01|0.7963
08:28:03|0.7964
08:28:03|0.7967
08:28:05|0.7966
08:28:05|0.7964
08:28:06|0.7962
08:28:07|0.7962
08:28:08|0.7962
08:28:10|0.7964
08:28:11|0.7965
08:28:12|0.7965
08:28:13|0.7966
08:28:14|0.7966
08:28:15|0.7966
08:28:16|0.7965
08:28:17|0.7965
08:28:19|0.7965
08:28:19|0.7965
08:28:21|0.7964
08:28:21|0.7963
08:28:23|0.7963
08:28:23|0.7963
08:28:25|0.7963
08:28:25|0.7966
08:28:26|0.7966
08:28:27|0.7966
08:28:28|0.7966
08:28:29|0.7967
08:28:30|0.7967
08:28:31|0.7966
08:28:33|0.7967
08:28:34|0.7966
08:28:34|0.7966
08:28:35|0.7966
08:28:36|0.7972
08:28:37|0.7967
08:28:39|0.7967
08:28:39|0.7969
08:28:40|0.7969
08:28:41|0.7969
08:28:43|0.7969
08:28:43|0.7969
08:28:44|0.7969
08:28:46|0.7969
08:28:46|0.7969
08:28:47|0.7969
08:28:48|0.7977
08:28:49|0.7977
08:28:50|0.7977
08:28:52|0.7975
08:28:52|0.7975
08:28:53|0.7975
08:28:55|0.7976
08:28:55|0.7976
08:28:56|0.7976
08:28:58|0.7976
08:28:59|0.7978
08:29:00|0.7978
08:29:00|0.7978
08:29:02|0.7979
08:29:03|0.7979
08:29:05|0.7979
08:29:05|0.7978
08:29:07|0.7978
08:29:08|0.7978
08:29:08|0.7978
08:29:10|0.7978
08:29:10|0.7976
08:29:11|0.7976
08:29:13|0.7976
08:29:14|0.7975
08:29:15|0.7975
08:29:16|0.798
08:29:17|0.798
08:29:18|0.798
08:29:19|0.7981
08:29:20|0.7981
08:29:21|0.7981
08:29:22|0.7981
08:29:23|0.7981
08:29:24|0.7981
08:29:25|0.7981
08:29:26|0.7981
08:29:27|0.7982
08:29:28|0.7982
08:29:29|0.7979
08:29:30|0.7978
08:29:32|0.7978
08:29:32|0.7976
08:29:33|0.7976
08:29:34|0.7976
08:29:35|0.7973
08:29:36|0.797
08:29:37|0.797
08:29:38|0.797
08:29:39|0.797
08:29:40|0.797
08:29:41|0.797
08:29:43|0.797
08:29:43|0.7965
08:29:44|0.7965
08:29:45|0.7965
08:29:46|0.7965
08:29:47|0.7967
08:29:48|0.7967
08:29:50|0.7967
08:29:50|0.7967
08:29:51|0.7967
08:29:52|0.7967
08:29:53|0.797
08:29:54|0.797
08:29:55|0.797
08:29:56|0.797
08:29:57|0.797
08:29:58|0.797
08:29:59|0.797
08:30:00|0.797
08:30:01|0.797
08:30:02|0.797
08:30:04|0.797
08:30:05|0.7978
08:30:05|0.7975
08:30:06|0.7974
08:30:07|0.7974
08:30:09|0.7974
08:30:10|0.7974
08:30:11|0.7974
08:30:11|0.7974
08:30:13|0.7974
08:30:14|0.7974
08:30:15|0.7973
08:30:16|0.7973
08:30:17|0.7968
08:30:18|0.7968
08:30:19|0.7969
08:30:20|0.7969
08:30:21|0.7969
08:30:22|0.7969
08:30:23|0.7975
08:30:24|0.7975
08:30:25|0.7975
08:30:26|0.7975
08:30:27|0.7975
08:30:28|0.7975
08:30:29|0.7974
08:30:30|0.7974
08:30:31|0.7975
08:30:32|0.7975
08:30:34|0.7972
08:30:35|0.7972
08:30:36|0.7972
08:30:37|0.7972
08:30:38|0.7972
08:30:39|0.7972
08:30:40|0.797
08:30:42|0.7967
08:30:43|0.7967
08:30:44|0.7969
08:30:44|0.7971
08:30:46|0.7971
08:30:47|0.7971
08:30:47|0.7971
08:30:49|0.7971
08:30:50|0.797
08:30:51|0.7967
08:30:51|0.7967
08:30:53|0.7967
08:30:54|0.7967
08:30:54|0.7967
08:30:55|0.7967
08:30:57|0.7966
08:30:58|0.7966
08:30:58|0.7966
08:30:59|0.7968
08:31:01|0.7968
08:31:01|0.7968
08:31:03|0.7968
08:31:05|0.7967
08:31:06|0.7967
08:31:07|0.7967
08:31:07|0.7965
08:31:10|0.7965
08:31:13|0.7971
08:31:13|0.7977
08:31:14|0.7979
08:31:15|0.7979
08:31:17|0.7976
08:31:17|0.7977
08:31:19|0.7977
08:31:20|0.7974
08:31:21|0.7976
08:31:21|0.7977
08:31:23|0.798
08:31:24|0.798
08:31:25|0.798
08:31:26|0.798
08:31:27|0.798
08:31:28|0.7977
08:31:30|0.7978
08:31:30|0.7977
08:31:32|0.7977
08:31:32|0.7977
08:31:33|0.7979
08:31:34|0.7979
08:31:35|0.798
08:31:36|0.798
08:31:38|0.798
08:31:38|0.798
08:31:39|0.798
08:31:40|0.798
08:31:42|0.7981
08:31:42|0.7982
08:31:43|0.7982
08:31:44|0.7985
08:31:45|0.7981
08:31:46|0.7977
08:31:47|0.7978
08:31:49|0.7978
08:31:49|0.7982
08:31:50|0.7982
08:31:51|0.7982
08:31:52|0.7984
08:31:53|0.7983
08:31:54|0.7983
08:31:55|0.7983
08:31:57|0.7983
08:31:57|0.7984
08:31:58|0.7984
08:31:59|0.7984
08:32:00|0.7984
08:32:01|0.7984
08:32:02|0.7984
08:32:03|0.7985
08:32:05|0.7984
08:32:07|0.7986
08:32:08|0.7986
08:32:09|0.7985
08:32:10|0.7984
08:32:11|0.7986
08:32:13|0.7986
08:32:14|0.7986
08:32:14|0.7986
08:32:15|0.7986
08:32:17|0.7986
08:32:18|0.7986
08:32:19|0.7986
08:32:19|0.7986
08:32:20|0.7986
08:32:21|0.7987
08:32:23|0.7985
08:32:24|0.7985
08:32:25|0.7986
08:32:26|0.7989
08:32:27|0.7995
08:32:27|0.7997
08:32:28|0.7997
08:32:30|0.8003
08:32:31|0.8011
08:32:33|0.8008
08:32:33|0.8008
08:32:34|0.8007
08:32:35|0.8007
08:32:36|0.8005
08:32:37|0.8008
08:32:38|0.8008
08:32:39|0.8007
08:32:40|0.8004
08:32:41|0.8004
08:32:42|0.8004
08:32:44|0.8004
08:32:44|0.8001
08:32:45|0.8001
08:32:46|0.8001
08:32:48|0.8001
08:32:48|0.8001
08:32:50|0.8001
08:32:51|0.8001
08:32:51|0.7999
08:32:52|0.7999
08:32:53|0.8
08:32:54|0.8
08:32:55|0.7999
08:32:57|0.7999
08:32:58|0.7999
08:32:59|0.8001
08:32:59|0.8001
08:33:01|0.7999
08:33:02|0.7999
08:33:04|0.7998
08:33:04|0.7998
08:33:07|0.8002
08:33:09|0.8002
08:33:09|0.8004
08:33:11|0.8005
08:33:12|0.8004
08:33:13|0.8004
08:33:13|0.8004
08:33:15|0.8004
08:33:18|0.8004
08:33:19|0.8004
08:33:20|0.8004
08:33:21|0.8004
08:33:22|0.8004
08:33:24|0.8004
08:33:25|0.8003
08:33:26|0.8003
08:33:27|0.8014
08:33:29|0.8019
08:33:30|0.8019
08:33:30|0.8019
08:33:32|0.8019
08:33:33|0.8019
08:33:34|0.8019
08:33:35|0.8019
08:33:36|0.8017
08:33:36|0.8017
08:33:37|0.8017
08:33:39|0.8015
08:33:40|0.8015
08:33:41|0.8016
08:33:42|0.8016
08:33:43|0.8015
08:33:44|0.8015
08:33:46|0.8016
08:33:46|0.8017
08:33:48|0.8017
08:33:49|0.8017
08:33:50|0.8018
08:33:51|0.8018
08:33:51|0.8018
08:33:52|0.8018
08:33:54|0.8018
08:33:54|0.8018
08:33:56|0.8018
08:33:56|0.8016
08:33:58|0.8016
08:33:58|0.8016
08:34:00|0.8016
08:34:00|0.8016
08:34:02|0.8014
08:34:03|0.8014
08:34:04|0.8016
08:34:06|0.8017
08:34:06|0.8018
08:34:07|0.8019
08:34:09|0.8022
08:34:10|0.8022
08:34:11|0.8023
08:34:12|0.8023
08:34:14|0.8023
08:34:15|0.8025
08:34:15|0.8021
08:34:16|0.802
08:34:17|0.8022
08:34:19|0.8022
08:34:20|0.8022
08:34:21|0.8021
08:34:22|0.8018
08:34:23|0.8018
08:34:24|0.8018
08:34:25|0.8018
08:34:27|0.8017
08:34:27|0.8036
08:34:29|0.8035
08:34:30|0.8036
08:34:31|0.8036
08:34:32|0.8037
08:34:32|0.8035
08:34:33|0.8035
08:34:35|0.8036
08:34:36|0.8038
08:34:38|0.8038
08:34:39|0.8038
08:34:39|0.8038
08:34:40|0.8038
08:34:42|0.8038
08:34:42|0.8039
08:34:44|0.8039
08:34:44|0.8039
08:34:46|0.8038
08:34:46|0.8036
08:34:48|0.8035
08:34:49|0.8033
08:34:51|0.8033
08:34:51|0.8032
08:34:52|0.8033
08:34:53|0.8033
08:34:54|0.8035
08:34:56|0.8034
08:34:57|0.804
08:34:58|0.8042
08:34:59|0.8041
08:34:59|0.8041
08:35:01|0.8039
08:35:02|0.8039
08:35:03|0.8039
08:35:04|0.8044
08:35:05|0.8045
08:35:06|0.8045
08:35:07|0.8048
08:35:08|0.8048
08:35:10|0.8045
08:35:10|0.8045
08:35:11|0.8045
08:35:12|0.8046
08:35:14|0.8046
08:35:15|0.8046
08:35:15|0.8046
08:35:16|0.8046
08:35:18|0.8046
08:35:19|0.8044
08:35:20|0.8044
08:35:21|0.8042
08:35:22|0.8042
08:35:23|0.8042
08:35:24|0.8042
08:35:25|0.8041
08:35:26|0.8038
08:35:26|0.8039
08:35:28|0.8037
08:35:29|0.8037
08:35:30|0.8037
08:35:31|0.8037
08:35:31|0.8031
08:35:33|0.8031
08:35:34|0.8031
08:35:34|0.8031
08:35:35|0.8031
08:35:37|0.8032
08:35:38|0.8034
08:35:40|0.8035
08:35:41|0.8035
08:35:42|0.8035
08:35:42|0.8035
08:35:44|0.8032
08:35:45|0.8032
08:35:46|0.8032
08:35:47|0.8039
08:35:48|0.8039
08:35:49|0.8036
08:35:50|0.8036
08:35:51|0.8036
08:35:52|0.8036
08:35:53|0.8035
08:35:54|0.8035
08:35:55|0.8035
08:35:56|0.8035
08:35:57|0.8035
08:35:58|0.8035
08:35:59|0.8033
08:36:00|0.8032
08:36:01|0.8032
08:36:02|0.8032
08:36:04|0.8032
08:36:04|0.8033
08:36:05|0.8033
08:36:06|0.8033
08:36:07|0.803
08:36:08|0.803
08:36:09|0.803
08:36:11|0.803
08:36:12|0.803
08:36:13|0.803
08:36:13|0.803
08:36:15|0.8028
08:36:15|0.8028
08:36:17|0.8028
08:36:17|0.802
08:36:18|0.802
08:36:20|0.802
08:36:21|0.8016
08:36:21|0.8016
08:36:23|0.8013
08:36:24|0.801
08:36:25|0.801
08:36:26|0.801
08:36:26|0.801
08:36:28|0.8011
08:36:29|0.8011
08:36:31|0.8015
08:36:32|0.8015
08:36:32|0.8015
08:36:33|0.8015
08:36:35|0.8015
08:36:35|0.8016
08:36:36|0.8017
08:36:37|0.8015
08:36:39|0.8015
08:36:41|0.8016
08:36:41|0.8016
08:36:43|0.8016
08:36:44|0.8016
08:36:45|0.8016
08:36:45|0.8018
08:36:47|0.8018
08:36:48|0.8018
08:36:48|0.8018
08:36:49|0.8018
08:36:51|0.8017
08:36:52|0.8017
08:36:53|0.8017
08:36:54|0.8016
08:36:55|0.8016
08:36:56|0.8016
08:36:57|0.8016
08:36:58|0.8016
08:36:59|0.8015
08:37:00|0.8015
08:37:01|0.8015
08:37:02|0.8011
08:37:03|0.8011
08:37:04|0.8011
08:37:05|0.8011
08:37:06|0.8008
08:37:08|0.8011
08:37:08|0.8011
08:37:09|0.8013
08:37:10|0.8014
08:37:11|0.8014
08:37:12|0.8014
08:37:13|0.8014
08:37:15|0.8014
08:37:16|0.8015
08:37:17|0.8015
08:37:19|0.8011
08:37:19|0.801
08:37:21|0.801
08:37:22|0.8013
08:37:23|0.8013
08:37:24|0.8012
08:37:25|0.8012
08:37:26|0.8012
08:37:27|0.8012
08:37:28|0.8012
08:37:29|0.8012
08:37:30|0.8012
08:37:31|0.8012
08:37:32|0.8011
08:37:33|0.8011
08:37:35|0.801
08:37:35|0.8011
08:37:37|0.8011
08:37:38|0.8011
08:37:39|0.8011
08:37:39|0.801
08:37:41|0.8009
08:37:42|0.8009
08:37:42|0.8011
08:37:44|0.8011
08:37:44|0.8011
08:37:45|0.8013
08:37:47|0.8013
08:37:49|0.8013
08:37:50|0.8014
08:37:50|0.8012
08:37:52|0.8012
08:37:52|0.8009
08:37:53|0.8011
08:37:54|0.8011
08:37:55|0.8011
08:37:57|0.8011
08:37:57|0.801
08:37:58|0.801
08:38:00|0.801
08:38:01|0.801
08:38:02|0.801
08:38:03|0.801
08:38:04|0.801
08:38:05|0.8014
08:38:06|0.8014
08:38:07|0.8015
08:38:08|0.8018
08:38:09|0.8018
08:38:10|0.8018
08:38:11|0.8024
08:38:12|0.8022
08:38:13|0.8022
08:38:14|0.8025
08:38:15|0.8025
08:38:17|0.8025
08:38:18|0.8028
08:38:19|0.8027
08:38:20|0.8027
08:38:21|0.8027
08:38:22|0.8027
08:38:23|0.8027
08:38:24|0.8027
08:38:25|0.8027
08:38:26|0.8027
08:38:27|0.803
08:38:28|0.803
08:38:29|0.803
08:38:30|0.8031
08:38:32|0.8031
08:38:32|0.8031
08:38:33|0.8031
08:38:34|0.8031
08:38:35|0.8031
08:38:36|0.8031
08:38:38|0.8031
08:38:38|0.8031
08:38:39|0.8031
08:38:41|0.8028
08:38:42|0.8025
08:38:44|0.8031
08:38:44|0.8028
08:38:45|0.803
08:38:46|0.8033
08:38:48|0.8034
08:38:48|0.8036
08:38:49|0.8036
08:38:51|0.8035
08:38:52|0.8035
08:38:52|0.8035
08:38:53|0.8033
08:38:54|0.8033
08:38:56|0.8029
08:38:56|0.8029
08:38:57|0.8027
08:38:58|0.8027
08:39:00|0.8027
08:39:00|0.8027
08:39:01|0.8028
08:39:03|0.8025
08:39:04|0.8025
08:39:04|0.8027
08:39:05|0.8027
08:39:07|0.8029
08:39:09|0.8029
08:39:10|0.8033
08:39:11|0.8034
08:39:12|0.8034
08:39:13|0.8034
08:39:14|0.8034
08:39:15|0.8034
08:39:16|0.8033
08:39:17|0.8028
08:39:18|0.8028
08:39:19|0.8028
08:39:20|0.8028
08:39:22|0.8019
08:39:22|0.8019
08:39:23|0.8019
08:39:24|0.8023
08:39:25|0.8023
08:39:26|0.8023
08:39:27|0.8023
08:39:29|0.8023
08:39:30|0.8023
08:39:31|0.8023
08:39:32|0.8023
08:39:34|0.8023
08:39:34|0.8023
08:39:36|0.8024
08:39:36|0.8024
08:39:37|0.802
08:39:39|0.8021
08:39:40|0.8021
08:39:41|0.8021
08:39:42|0.8021
08:39:43|0.8023
08:39:45|0.8023
08:39:45|0.8024
08:39:46|0.8026
08:39:48|0.8026
08:39:48|0.8026
08:39:49|0.8026
08:39:50|0.8024
08:39:51|0.8025
08:39:52|0.8025
08:39:53|0.8024
08:39:54|0.8024
08:39:55|0.8024
08:39:57|0.8026
08:39:57|0.8026
08:39:59|0.8026
08:39:59|0.8026
08:40:00|0.8026
08:40:02|0.803
08:40:03|0.803
08:40:05|0.803
08:40:06|0.8028
08:40:07|0.8028
08:40:07|0.8028
08:40:09|0.8028
08:40:11|0.8027
08:40:11|0.8026
08:40:12|0.8026
08:40:13|0.8031
08:40:15|0.8031
08:40:16|0.8031
08:40:17|0.8031
08:40:18|0.8031
08:40:19|0.8031
08:40:20|0.8033
08:40:21|0.8033
08:40:22|0.8035
08:40:24|0.8035
08:40:24|0.8035
08:40:25|0.8037
08:40:26|0.8044
08:40:27|0.8047
08:40:29|0.8047
08:40:30|0.8045
08:40:31|0.8045
08:40:33|0.8042
08:40:34|0.8042
08:40:35|0.8044
08:40:36|0.8044
08:40:37|0.8044
08:40:38|0.8044
08:40:39|0.8044
08:40:40|0.8042
08:40:41|0.8038
08:40:42|0.8036
08:40:43|0.8036
08:40:44|0.8038
08:40:45|0.8038
08:40:46|0.8038
08:40:47|0.8038
08:40:48|0.8038
08:40:49|0.8037
08:40:50|0.8037
08:40:51|0.8045
08:40:52|0.8045
08:40:53|0.8045
08:40:54|0.8044
08:40:55|0.8044
08:40:56|0.8044
08:40:57|0.8046
08:40:58|0.8046
08:40:59|0.8046
08:41:00|0.8046
08:41:01|0.8046
08:41:02|0.8046
08:41:04|0.8044
08:41:04|0.8044
08:41:06|0.8043
08:41:07|0.8043
08:41:08|0.8043
08:41:09|0.8041
08:41:10|0.8041
08:41:12|0.8041
08:41:13|0.8038
08:41:13|0.8038
08:41:15|0.8038
08:41:16|0.8038
08:41:16|0.8038
08:41:17|0.8037
08:41:19|0.8039
08:41:20|0.8039
08:41:21|0.8039
08:41:22|0.8038
08:41:23|0.8038
08:41:23|0.8038
08:41:25|0.8038
08:41:26|0.8039
08:41:27|0.8039
08:41:28|0.8039
08:41:28|0.8039
08:41:30|0.8039
08:41:32|0.8039
08:41:33|0.8037
08:41:34|0.8037
08:41:35|0.8037
08:41:36|0.8037
08:41:38|0.8037
08:41:39|0.8037
08:41:40|0.8037
08:41:41|0.8037
08:41:41|0.8028
08:41:42|0.8031
08:41:44|0.8031
08:41:45|0.8032
08:41:45|0.8033
08:41:47|0.8033
08:41:47|0.8033
08:41:48|0.8038
08:41:50|0.8038
08:41:51|0.8038
08:41:52|0.8038
08:41:53|0.8037
08:41:54|0.8037
08:41:55|0.8037
08:41:56|0.8037
08:41:57|0.8037
08:41:58|0.8041
08:41:59|0.8041
08:42:00|0.8041
08:42:02|0.8042
08:42:03|0.8042
08:42:04|0.8043
08:42:04|0.8044
08:42:06|0.8043
08:42:06|0.8043
08:42:07|0.8043
08:42:08|0.8042
08:42:09|0.8042
08:42:10|0.8043
08:42:11|0.8043
08:42:13|0.8043
08:42:14|0.8042
08:42:14|0.8042
08:42:16|0.8042
08:42:16|0.8042
08:42:17|0.8042
08:42:19|0.8042
08:42:20|0.8042
08:42:21|0.8042
08:42:22|0.8042
08:42:22|0.8042
08:42:23|0.8042
08:42:24|0.8042
08:42:26|0.8042
08:42:27|0.8043
08:42:28|0.8045
08:42:29|0.8045
08:42:30|0.8045
08:42:30|0.8047
08:42:31|0.8047
08:42:33|0.8047
08:42:33|0.8047
08:42:34|0.8047
08:42:36|0.8047
08:42:37|0.8047
08:42:37|0.8047
08:42:40|0.8047
08:42:40|0.8047
08:42:42|0.8043
08:42:42|0.8042
08:42:43|0.8042
08:42:44|0.8042
08:42:45|0.8042
08:42:46|0.8042
08:42:48|0.8042
08:42:48|0.8042
08:42:49|0.8038
08:42:50|0.8038
08:42:51|0.8038
08:42:52|0.8037
08:42:54|0.8034
08:42:54|0.8034
08:42:56|0.8034
08:42:57|0.8034
08:42:57|0.8034
08:42:59|0.8034
08:43:00|0.8034
08:43:01|0.8034
08:43:01|0.8034
08:43:02|0.8034
08:43:04|0.8034
08:43:05|0.8032
08:43:05|0.8032
08:43:07|0.8032
08:43:07|0.8032
08:43:09|0.8032
08:43:09|0.8015
08:43:11|0.8015
08:43:12|0.8019
08:43:13|0.8013
08:43:14|0.8013
08:43:15|0.8013
08:43:16|0.8013
08:43:17|0.8013
08:43:18|0.8013
08:43:19|0.8013
08:43:20|0.8013
08:43:20|0.8013
08:43:22|0.8013
08:43:23|0.8013
08:43:23|0.8013
08:43:24|0.8013
08:43:26|0.8013
08:43:27|0.8013
08:43:27|0.8014
08:43:29|0.8014
08:43:30|0.8015
08:43:31|0.8017
08:43:32|0.8017
08:43:33|0.8021
08:43:34|0.8022
08:43:35|0.8021
08:43:36|0.8021
08:43:38|0.802
08:43:39|0.8017
08:43:40|0.8017
08:43:42|0.8013
08:43:42|0.8019
08:43:44|0.8019
08:43:45|0.8019
08:43:46|0.8019
08:43:47|0.8019
08:43:48|0.8017
08:43:50|0.8015
08:43:50|0.8015
08:43:52|0.8015
08:43:52|0.8014
08:43:53|0.8013
08:43:55|0.8013
08:43:55|0.8013
08:43:56|0.8013
08:43:57|0.8013
08:43:58|0.8015
08:43:59|0.8016
08:44:00|0.8016
08:44:02|0.8016
08:44:03|0.8016
08:44:03|0.8016
08:44:05|0.8015
08:44:06|0.8014
08:44:07|0.8014
08:44:07|0.8013
08:44:09|0.8013
08:44:10|0.8014
08:44:11|0.8011
08:44:12|0.8011
08:44:13|0.8013
08:44:14|0.8012
08:44:15|0.8012
08:44:16|0.8012
08:44:17|0.8012
08:44:18|0.8011
08:44:19|0.8011
08:44:20|0.8011
08:44:21|0.8011
08:44:22|0.8011
08:44:23|0.8011
08:44:25|0.8011
08:44:25|0.801
08:44:27|0.8011
08:44:27|0.8011
08:44:28|0.8011
08:44:29|0.8011
08:44:30|0.8012
08:44:32|0.8011
08:44:32|0.8011
08:44:33|0.8012
08:44:34|0.8011
08:44:36|0.8011
08:44:36|0.8011
08:44:39|0.8011
08:44:39|0.8011
08:44:41|0.8011
08:44:41|0.8011
08:44:42|0.8009
08:44:43|0.8009
08:44:45|0.8009
08:44:46|0.8009
08:44:47|0.8009
08:44:48|0.8009
08:44:50|0.8007
08:44:51|0.8007
08:44:51|0.8007
08:44:52|0.8009
08:44:54|0.8006
08:44:55|0.8006
08:44:56|0.8006
08:44:57|0.8006
08:44:58|0.8008
08:44:59|0.8008
08:45:00|0.8008
08:45:01|0.801
08:45:02|0.801
08:45:03|0.801
08:45:04|0.8011
08:45:05|0.8011
08:45:06|0.8011
08:45:07|0.8007
08:45:08|0.8007
08:45:09|0.8007
08:45:10|0.8007
08:45:11|0.8007
08:45:12|0.8008
08:45:13|0.8007
08:45:14|0.8007
08:45:15|0.8007
08:45:16|0.8007
08:45:17|0.8009
08:45:18|0.8009
08:45:19|0.8009
08:45:20|0.8009
08:45:21|0.8008
08:45:22|0.8008
08:45:23|0.8009
08:45:24|0.8009
08:45:25|0.8009
08:45:26|0.8012
08:45:27|0.8007
08:45:28|0.8007
08:45:29|0.8006
08:45:30|0.8006
08:45:31|0.8008
08:45:32|0.8012
08:45:33|0.8011
08:45:34|0.801
08:45:35|0.801
08:45:36|0.8009
08:45:38|0.8011
08:45:40|0.8009
08:45:40|0.801
08:45:41|0.8011
08:45:42|0.8011
08:45:43|0.8011
08:45:44|0.8011
08:45:45|0.8011
08:45:46|0.801
08:45:47|0.801
08:45:48|0.801
08:45:50|0.801
08:45:50|0.8013
08:45:52|0.8013
08:45:52|0.8012
08:45:53|0.8012
08:45:54|0.8012
08:45:56|0.8012
08:45:56|0.8012
08:45:57|0.8012
08:45:58|0.8012
08:45:59|0.8013
08:46:00|0.8013
08:46:01|0.8013
08:46:03|0.8013
08:46:04|0.8012
08:46:04|0.8012
08:46:07|0.8012
08:46:07|0.8015
08:46:08|0.8024
08:46:09|0.8022
08:46:11|0.8022
08:46:12|0.8022
08:46:13|0.8027
08:46:14|0.8028
08:46:15|0.8028
08:46:16|0.8026
08:46:17|0.8027
08:46:18|0.8023
08:46:19|0.8023
08:46:20|0.8023
08:46:21|0.802
08:46:23|0.802
08:46:23|0.8015
08:46:24|0.8015
08:46:26|0.8015
08:46:26|0.8015
08:46:27|0.8014
08:46:28|0.8013
08:46:30|0.8013
08:46:31|0.8013
08:46:32|0.8013
08:46:34|0.8013
08:46:34|0.8014
08:46:36|0.8015
08:46:38|0.8015
08:46:39|0.8022
08:46:40|0.8022
08:46:42|0.802
08:46:43|0.802
08:46:43|0.802
08:46:45|0.802
08:46:47|0.802
08:46:48|0.8024
08:46:49|0.8024
08:46:50|0.8024
08:46:51|0.8024
08:46:53|0.8022
08:46:53|0.8022
08:46:55|0.8022
08:46:55|0.8022
08:46:56|0.8021
08:46:58|0.8021
08:46:59|0.8021
08:47:00|0.8021
08:47:01|0.802
08:47:02|0.802
08:47:03|0.802
08:47:04|0.8023
08:47:05|0.8023
08:47:06|0.8024
08:47:07|0.8024
08:47:08|0.8024
08:47:09|0.8024
08:47:11|0.8021
08:47:11|0.8021
08:47:13|0.8021
08:47:13|0.8021
08:47:15|0.8022
08:47:15|0.8022
08:47:16|0.8022
08:47:17|0.8019
08:47:18|0.8019
08:47:20|0.8018
08:47:20|0.8013
08:47:22|0.8013
08:47:23|0.8013
08:47:24|0.8013
08:47:24|0.8012
08:47:26|0.8012
08:47:27|0.8012
08:47:28|0.8011
08:47:29|0.8011
08:47:30|0.8011
08:47:30|0.8011
08:47:32|0.8011
08:47:33|0.8012
08:47:34|0.8012
08:47:35|0.8014
08:47:36|0.8015
08:47:37|0.8015
08:47:38|0.8017
08:47:39|0.8017
08:47:40|0.8016
08:47:42|0.8017
08:47:43|0.8017
08:47:44|0.8018
08:47:45|0.8018
08:47:46|0.8018
08:47:47|0.8018
08:47:48|0.802
08:47:49|0.802
08:47:51|0.802
08:47:51|0.802
08:47:52|0.8023
08:47:54|0.8023
08:47:54|0.8023
08:47:56|0.8025
08:47:57|0.8025
08:47:57|0.8025
08:47:58|0.8025
08:48:00|0.8025
08:48:00|0.8025
08:48:02|0.8023
08:48:03|0.802
08:48:04|0.8019
08:48:04|0.8014
08:48:05|0.8014
08:48:06|0.8014
08:48:08|0.8016
08:48:09|0.8016
08:48:10|0.8017
08:48:10|0.8017
08:48:13|0.8019
08:48:14|0.8019
08:48:15|0.8019
08:48:16|0.8019
08:48:17|0.8019
08:48:17|0.8019
08:48:18|0.8016
08:48:20|0.8013
08:48:21|0.8013
08:48:22|0.8013
08:48:23|0.8013
08:48:24|0.8012
08:48:25|0.8018
08:48:26|0.8023
08:48:27|0.8023
08:48:28|0.8022
08:48:29|0.802
08:48:30|0.802
08:48:31|0.802
08:48:32|0.802
08:48:33|0.8018
08:48:34|0.8019
08:48:35|0.8019
08:48:36|0.8019
08:48:37|0.8021
08:48:38|0.8021
08:48:39|0.8021
08:48:40|0.802
08:48:41|0.802
08:48:43|0.802
08:48:43|0.802
08:48:44|0.802
08:48:46|0.802
08:48:46|0.8019
08:48:47|0.8019
08:48:48|0.8019
08:48:50|0.8019
08:48:50|0.8019
08:48:51|0.8019
08:48:52|0.8017
08:48:54|0.8017
08:48:54|0.8017
08:48:56|0.8019
08:48:57|0.8019
08:48:57|0.8021
08:48:59|0.8023
08:49:00|0.8022
08:49:00|0.8022
08:49:01|0.8022
08:49:03|0.8021
08:49:04|0.8021
08:49:05|0.8021
08:49:05|0.8026
08:49:07|0.8024
08:49:09|0.8024
08:49:10|0.8027
08:49:11|0.8027
08:49:11|0.8024
08:49:13|0.8025
08:49:14|0.8029
08:49:15|0.8029
08:49:16|0.8026
08:49:17|0.8026
08:49:18|0.8027
08:49:19|0.8027
08:49:20|0.8026
08:49:21|0.8026
08:49:22|0.8026
08:49:23|0.8026
08:49:24|0.8026
08:49:25|0.8026
08:49:26|0.8026
08:49:27|0.8026
08:49:28|0.8031
08:49:29|0.8031
08:49:30|0.803
08:49:31|0.8031
08:49:32|0.8028
08:49:33|0.8028
08:49:34|0.8028
08:49:35|0.8028
08:49:37|0.8028
08:49:38|0.8029
08:49:39|0.8029
08:49:40|0.8028
08:49:41|0.8028
08:49:42|0.8028
08:49:43|0.8028
08:49:44|0.8028
08:49:45|0.8028
08:49:46|0.8028
08:49:47|0.8028
08:49:48|0.8031
08:49:49|0.8031
08:49:50|0.8031
08:49:51|0.8032
08:49:52|0.8032
08:49:53|0.8032
08:49:54|0.8032
08:49:56|0.8032
08:49:57|0.8032
08:49:57|0.8031
08:49:58|0.8034
08:49:59|0.8037
08:50:00|0.8036
08:50:01|0.8038
08:50:02|0.8037
08:50:03|0.8037
08:50:04|0.8036
08:50:06|0.8034
08:50:07|0.8034
08:50:07|0.8034
08:50:09|0.8034
08:50:10|0.8033
08:50:10|0.8033
08:50:12|0.8033
08:50:13|0.8033
08:50:14|0.8033
08:50:16|0.8035
08:50:17|0.8036
08:50:17|0.8036
08:50:18|0.8036
08:50:20|0.8035
08:50:20|0.8036
08:50:21|0.8036
08:50:22|0.8035
08:50:23|0.8041
08:50:25|0.8041
08:50:25|0.8041
08:50:26|0.8042
08:50:27|0.8043
08:50:29|0.8045
08:50:30|0.8043
08:50:31|0.8021
08:50:32|0.8021
08:50:33|0.8025
08:50:34|0.8026
08:50:35|0.8026
08:50:37|0.8025
08:50:37|0.8026
08:50:38|0.8024
08:50:39|0.8026
08:50:41|0.8022
08:50:41|0.8024
08:50:42|0.8024
08:50:43|0.8024
08:50:44|0.8024
08:50:45|0.8026
08:50:46|0.8024
08:50:48|0.8024
08:50:50|0.8026
08:50:50|0.8026
08:50:52|0.8026
08:50:53|0.8043
08:50:53|0.805
08:50:55|0.8059
08:50:56|0.806
08:50:56|0.8058
08:50:58|0.8059
08:50:59|0.8059
08:50:59|0.8059
08:51:00|0.8058
08:51:01|0.8056
08:51:02|0.8061
08:51:03|0.8061
08:51:05|0.8062
08:51:05|0.8067
08:51:06|0.8072
08:51:08|0.807
08:51:09|0.807
08:51:09|0.8076
08:51:10|0.8076
08:51:11|0.8086
08:51:12|0.8077
08:51:13|0.8071
08:51:14|0.8074
08:51:15|0.8074
08:51:16|0.8074
08:51:17|0.8074
08:51:18|0.8068
08:51:20|0.8068
08:51:20|0.8067
08:51:22|0.8067
08:51:22|0.8065
08:51:23|0.8069
08:51:24|0.8071
08:51:25|0.8068
08:51:26|0.809
08:51:27|0.808
08:51:29|0.8081
08:51:30|0.8085
08:51:30|0.8085
08:51:31|0.8089
08:51:32|0.8089
08:51:33|0.8087
08:51:34|0.8086
08:51:36|0.8083
08:51:37|0.808
08:51:38|0.8079
08:51:39|0.808
08:51:40|0.808
08:51:42|0.808
08:51:42|0.808
08:51:43|0.8076
08:51:45|0.8087
08:51:46|0.8084
08:51:47|0.8079
08:51:47|0.8078
08:51:49|0.8073
08:51:50|0.8073
08:51:50|0.8073
08:51:52|0.8072
08:51:52|0.8068
08:51:53|0.8066
08:51:54|0.8064
08:51:56|0.8064
08:51:57|0.8064
08:51:58|0.8063
08:51:59|0.8066
08:52:00|0.8064
08:52:01|0.8064
08:52:02|0.8063
08:52:03|0.8063
08:52:04|0.8064
08:52:05|0.8064
08:52:06|0.8065
08:52:07|0.8065
08:52:08|0.8065
08:52:09|0.8068
08:52:10|0.807
08:52:11|0.807
08:52:12|0.807
08:52:13|0.8072
08:52:14|0.8072
08:52:15|0.8072
08:52:16|0.8072
08:52:17|0.8074
08:52:18|0.8074
08:52:19|0.8074
08:52:20|0.8073
08:52:21|0.8073
08:52:22|0.8075
08:52:23|0.8077
08:52:24|0.8079
08:52:25|0.8079
08:52:26|0.8079
08:52:28|0.8076
08:52:28|0.8076
08:52:30|0.808
08:52:30|0.808
08:52:31|0.808
08:52:33|0.8078
08:52:34|0.8078
08:52:35|0.808
08:52:36|0.8077
08:52:38|0.8077
08:52:39|0.808
08:52:41|0.808
08:52:42|0.8083
08:52:43|0.8083
08:52:44|0.8084
08:52:45|0.8084
08:52:46|0.8087
08:52:47|0.8087
08:52:48|0.8087
08:52:49|0.8084
08:52:50|0.8084
08:52:51|0.8084
08:52:52|0.8084
08:52:53|0.8084
08:52:54|0.8084
08:52:55|0.8083
08:52:57|0.808
08:52:58|0.8081
08:52:58|0.8081
08:53:00|0.8081
08:53:00|0.8081
08:53:02|0.8081
08:53:02|0.8079
08:53:04|0.8079
08:53:04|0.8079
08:53:06|0.8079
08:53:06|0.8084
08:53:08|0.8082
08:53:08|0.8096
08:53:09|0.8098
08:53:10|0.8097
08:53:11|0.8098
08:53:12|0.8096
08:53:14|0.8096
08:53:15|0.8096
08:53:16|0.8095
08:53:17|0.8095
08:53:18|0.8095
08:53:19|0.8095
08:53:19|0.8096
08:53:21|0.8096
08:53:22|0.809
08:53:23|0.809
08:53:24|0.8097
08:53:24|0.8096
08:53:26|0.8097
08:53:27|0.8097
08:53:28|0.8102
08:53:29|0.8102
08:53:30|0.8102
08:53:31|0.8099
08:53:32|0.8096
08:53:33|0.8095
08:53:34|0.8095
08:53:35|0.8095
08:53:37|0.8094
08:53:37|0.8094
08:53:39|0.8093
08:53:40|0.8094
08:53:41|0.8093
08:53:42|0.8096
08:53:43|0.8096
08:53:44|0.8084
08:53:46|0.8082
08:53:47|0.8081
08:53:48|0.808
08:53:49|0.8081
08:53:50|0.8081
08:53:51|0.8081
08:53:52|0.808
08:53:53|0.8081
08:53:54|0.808
08:53:55|0.808
08:53:56|0.808
08:53:57|0.808
08:53:58|0.808
08:53:59|0.8078
08:54:00|0.8078
08:54:01|0.8077
08:54:02|0.8077
08:54:03|0.8079
08:54:04|0.808
08:54:05|0.8079
08:54:06|0.8079
08:54:07|0.8077
08:54:08|0.8077
08:54:09|0.8077
08:54:10|0.8076
08:54:11|0.8072
08:54:12|0.8071
08:54:14|0.8071
08:54:14|0.8071
08:54:15|0.8071
08:54:16|0.807
08:54:17|0.807
08:54:18|0.807
08:54:19|0.8069
08:54:20|0.8069
08:54:21|0.8069
08:54:22|0.8069
08:54:24|0.8069
08:54:25|0.8069
08:54:25|0.8069
08:54:27|0.8075
08:54:27|0.8075
08:54:29|0.8075
08:54:30|0.8074
08:54:30|0.8074
08:54:31|0.807
08:54:32|0.807
08:54:33|0.8068
08:54:34|0.8068
08:54:35|0.8068
08:54:37|0.8068
08:54:38|0.8068
08:54:39|0.8072
08:54:40|0.8073
08:54:42|0.8074
08:54:43|0.8074
08:54:43|0.8074
08:54:45|0.8073
08:54:46|0.8073
08:54:47|0.8075
08:54:48|0.8077
08:54:48|0.8077
08:54:50|0.8077
08:54:51|0.8077
08:54:52|0.8072
08:54:53|0.8072
08:54:53|0.8072
08:54:56|0.8073
08:54:57|0.8073
08:54:58|0.8071
08:54:58|0.8067
08:55:00|0.8064
08:55:01|0.8062
08:55:02|0.8063
08:55:03|0.8063
08:55:03|0.8063
08:55:05|0.8063
08:55:06|0.8066
08:55:07|0.807
08:55:08|0.8069
08:55:09|0.8068
08:55:10|0.8071
08:55:11|0.8072
08:55:12|0.8072
08:55:14|0.8073
08:55:14|0.8074
08:55:15|0.8075
08:55:16|0.8077
08:55:17|0.8077
08:55:18|0.8077
08:55:20|0.8073
08:55:20|0.8073
08:55:21|0.8073
08:55:22|0.8073
08:55:24|0.807
08:55:24|0.8071
08:55:25|0.8071
08:55:26|0.8071
08:55:27|0.8069
08:55:28|0.8069
08:55:30|0.8067
08:55:30|0.8067
08:55:31|0.8067
08:55:32|0.8067
08:55:33|0.8068
08:55:34|0.8069
08:55:35|0.8063
08:55:36|0.8051
08:55:37|0.805
08:55:39|0.805
08:55:41|0.8051
08:55:41|0.805
08:55:42|0.805
08:55:44|0.8054
08:55:44|0.8054
08:55:46|0.8049
08:55:47|0.8052
08:55:47|0.8052
08:55:48|0.8052
08:55:50|0.8052
08:55:51|0.8052
08:55:52|0.8053
08:55:53|0.8054
08:55:54|0.8054
08:55:54|0.8054
08:55:56|0.8054
08:55:57|0.8055
08:55:57|0.8055
08:55:58|0.8054
08:56:00|0.8054
08:56:01|0.8053
08:56:02|0.8053
08:56:03|0.8069
08:56:04|0.8065
08:56:05|0.8065
08:56:06|0.8065
08:56:07|0.8067
08:56:08|0.8067
08:56:09|0.8064
08:56:10|0.8062
08:56:11|0.8062
08:56:12|0.8064
08:56:13|0.8064
08:56:14|0.8064
08:56:15|0.8059
08:56:16|0.8059
08:56:17|0.8059
08:56:18|0.8059
08:56:19|0.8059
08:56:20|0.806
08:56:21|0.806
08:56:22|0.806
08:56:23|0.8057
08:56:24|0.8055
08:56:25|0.8056
08:56:26|0.8056
08:56:27|0.8055
08:56:28|0.8057
08:56:29|0.8057
08:56:30|0.8057
08:56:31|0.8057
08:56:32|0.8057
08:56:33|0.8056
08:56:34|0.8056
08:56:35|0.8056
08:56:36|0.8056
08:56:37|0.8056
08:56:38|0.8055
08:56:39|0.8055
08:56:40|0.8055
08:56:41|0.8055
08:56:43|0.8055
08:56:44|0.8055
08:56:45|0.8055
08:56:46|0.8055
08:56:47|0.8055
08:56:48|0.8055
08:56:49|0.8055
08:56:50|0.8055
08:56:51|0.8054
08:56:52|0.8055
08:56:53|0.8055
08:56:54|0.8055
08:56:55|0.8055
08:56:56|0.8055
08:56:57|0.8055
08:56:58|0.8055
08:56:59|0.8055
08:57:00|0.8055
08:57:01|0.8055
08:57:02|0.8055
08:57:03|0.8054
08:57:04|0.8055
08:57:06|0.8056
08:57:07|0.8056
08:57:07|0.8052
08:57:08|0.8053
08:57:09|0.8053
08:57:10|0.8053
08:57:12|0.8055
08:57:12|0.8055
08:57:13|0.8055
08:57:14|0.8052
08:57:16|0.8052
08:57:17|0.8053
08:57:18|0.8053
08:57:18|0.8052
08:57:20|0.8051
08:57:21|0.8053
08:57:22|0.8053
08:57:23|0.8048
08:57:24|0.8048
08:57:25|0.8048
08:57:26|0.805
08:57:27|0.805
08:57:28|0.805
08:57:29|0.805
08:57:30|0.805
08:57:31|0.8047
08:57:32|0.8046
08:57:33|0.8046
08:57:34|0.8046
08:57:35|0.8046
08:57:36|0.8046
08:57:37|0.8046
08:57:39|0.8048
08:57:40|0.8048
08:57:41|0.8049
08:57:42|0.8049
08:57:44|0.8049
08:57:44|0.8048
08:57:45|0.8048
08:57:47|0.8048
08:57:47|0.805
08:57:48|0.8054
08:57:50|0.8054
08:57:51|0.805
08:57:52|0.805
08:57:53|0.8048
08:57:53|0.8048
08:57:55|0.8048
08:57:56|0.8048
08:57:57|0.8048
08:57:58|0.8048
08:57:59|0.8049
08:58:00|0.8048
08:58:01|0.8048
08:58:02|0.8051
08:58:03|0.8051
08:58:04|0.8051
08:58:06|0.805
08:58:07|0.8051
08:58:07|0.8053
08:58:08|0.8053
08:58:10|0.8052
08:58:10|0.8051
08:58:12|0.8052
08:58:13|0.8055
08:58:14|0.8057
08:58:14|0.8057
08:58:16|0.8057
08:58:17|0.8057
08:58:18|0.8057
08:58:18|0.8057
08:58:19|0.8057
08:58:21|0.8056
08:58:22|0.8056
08:58:23|0.806
08:58:23|0.8063
08:58:25|0.8066
08:58:26|0.8066
08:58:27|0.8066
08:58:27|0.8063
08:58:28|0.8063
08:58:29|0.8063
08:58:31|0.8063
08:58:32|0.8063
08:58:33|0.8063
08:58:33|0.8065
08:58:35|0.8067
08:58:35|0.8067
08:58:37|0.8067
08:58:38|0.8067
08:58:39|0.8068
08:58:40|0.8068
08:58:41|0.807
08:58:42|0.807
08:58:44|0.807
08:58:45|0.807
08:58:46|0.807
08:58:47|0.8068
08:58:48|0.8068
08:58:49|0.8067
08:58:50|0.8067
08:58:52|0.8064
08:58:53|0.8064
08:58:54|0.8059
08:58:55|0.8059
08:58:56|0.8059
08:58:57|0.8054
08:58:58|0.8054
08:58:59|0.8057
08:59:00|0.8057
08:59:01|0.8057
08:59:01|0.8057
08:59:03|0.8057
08:59:04|0.8057
08:59:05|0.8058
08:59:05|0.8058
08:59:07|0.8057
08:59:07|0.8054
08:59:09|0.8054
08:59:09|0.8052
08:59:11|0.8052
08:59:12|0.8052
08:59:13|0.8052
08:59:14|0.8052
08:59:15|0.8052
08:59:16|0.8049
08:59:17|0.8049
08:59:18|0.8049
08:59:19|0.8049
08:59:20|0.8052
08:59:21|0.8059
08:59:22|0.8061
08:59:23|0.8061
08:59:24|0.8061
08:59:25|0.8061
08:59:26|0.8061
08:59:27|0.8059
08:59:28|0.8059
08:59:29|0.8059
08:59:30|0.8059
08:59:31|0.8062
08:59:32|0.8061
08:59:33|0.8064
08:59:34|0.8068
08:59:35|0.8068
08:59:36|0.8068
08:59:37|0.8068
08:59:38|0.8068
08:59:39|0.8068
08:59:40|0.8068
08:59:41|0.8063
08:59:42|0.8063
08:59:44|0.8065
08:59:45|0.8065
08:59:46|0.807
08:59:47|0.8067
08:59:49|0.8067
08:59:50|0.8065
08:59:51|0.8066
08:59:51|0.8066
08:59:52|0.8066
08:59:54|0.8066
08:59:55|0.8069
08:59:56|0.807
08:59:57|0.807
08:59:58|0.807
08:59:59|0.807
09:00:00|0.8069
09:00:01|0.8069
09:00:02|0.8069
09:00:03|0.8069
09:00:03|0.8069
09:00:04|0.8069
09:00:06|0.8069
09:00:06|0.8068
09:00:07|0.8065
09:00:08|0.8062
09:00:10|0.8059
09:00:11|0.8059
09:00:11|0.806
09:00:13|0.8066
09:00:14|0.8066
09:00:15|0.8066
09:00:15|0.8066
09:00:16|0.8066
09:00:18|0.8066
09:00:19|0.8066
09:00:20|0.8067
09:00:21|0.8067
09:00:21|0.8067
09:00:23|0.8067
09:00:23|0.8067
09:00:25|0.8066
09:00:26|0.8066
09:00:27|0.8067
09:00:28|0.8067
09:00:29|0.8065
09:00:30|0.8064
09:00:31|0.8064
09:00:33|0.8062
09:00:34|0.8065
09:00:35|0.8064
09:00:35|0.8064
09:00:36|0.8064
09:00:38|0.8064
09:00:38|0.8064
09:00:39|0.8064
09:00:40|0.8065
09:00:41|0.8065
09:00:43|0.8065
09:00:44|0.8071
09:00:45|0.807
09:00:46|0.807
09:00:47|0.8071
09:00:48|0.8071
09:00:49|0.8071
09:00:50|0.8071
09:00:52|0.8071
09:00:52|0.8071
09:00:53|0.8071
09:00:54|0.8071
09:00:56|0.8071
09:00:56|0.8071
09:00:58|0.8071
09:00:58|0.8072
09:00:59|0.8072
09:01:00|0.8072
09:01:01|0.8071
09:01:03|0.8069
09:01:04|0.8068
09:01:05|0.8068
09:01:06|0.8068
09:01:07|0.8068
09:01:08|0.8068
09:01:09|0.8068
09:01:11|0.8068
09:01:11|0.8068
09:01:12|0.806
09:01:14|0.806
09:01:14|0.8058
09:01:15|0.8056
09:01:16|0.8052
09:01:18|0.8052
09:01:18|0.8052
09:01:20|0.8052
09:01:20|0.8052
09:01:21|0.8051
09:01:22|0.8049
09:01:24|0.8047
09:01:24|0.8049
09:01:25|0.8048
09:01:27|0.8055
09:01:29|0.8056
09:01:29|0.8056
09:01:31|0.8054
09:01:31|0.8054
09:01:32|0.8053
09:01:33|0.8053
09:01:34|0.8053
09:01:35|0.8053
09:01:36|0.8053
09:01:37|0.8053
09:01:38|0.8053
09:01:39|0.8053
09:01:40|0.8053
09:01:41|0.8053
09:01:42|0.8051
09:01:44|0.8051
09:01:44|0.8051
09:01:46|0.8051
09:01:46|0.8057
09:01:48|0.8057
09:01:49|0.8057
09:01:50|0.8057
09:01:51|0.8057
09:01:52|0.8057
09:01:53|0.8057
09:01:54|0.8057
09:01:55|0.806
09:01:56|0.8061
09:01:57|0.8061
09:01:58|0.8061
09:01:59|0.8061
09:02:00|0.8061
09:02:01|0.8059
09:02:02|0.8059
09:02:03|0.806
09:02:04|0.806
09:02:05|0.8059
09:02:06|0.806
09:02:07|0.806
09:02:08|0.806
09:02:09|0.806
09:02:10|0.806
09:02:11|0.8062
09:02:13|0.8062
09:02:13|0.8062
09:02:14|0.8062
09:02:15|0.8062
09:02:16|0.8063
09:02:17|0.807
09:02:18|0.8068
09:02:20|0.807
09:02:20|0.807
09:02:21|0.8072
09:02:23|0.8072
09:02:23|0.8071
09:02:24|0.8072
09:02:25|0.8071
09:02:26|0.8076
09:02:27|0.8077
09:02:29|0.8077
09:02:30|0.8076
09:02:30|0.8076
09:02:31|0.8076
09:02:32|0.8075
09:02:34|0.8073
09:02:34|0.8073
09:02:35|0.8073
09:02:37|0.8073
09:02:37|0.8073
09:02:39|0.8073
09:02:39|0.8072
09:02:41|0.8072
09:02:42|0.8067
09:02:43|0.8067
09:02:43|0.8067
09:02:47|0.8067
09:02:48|0.8065
09:02:49|0.8065
09:02:50|0.8065
09:02:51|0.8067
09:02:52|0.8067
09:02:53|0.8075
09:02:54|0.8075
09:02:55|0.8075
09:02:57|0.8075
09:02:57|0.808
09:02:58|0.808
09:03:00|0.8075
09:03:01|0.8075
09:03:01|0.8075
09:03:03|0.8075
09:03:04|0.8075
09:03:05|0.8075
09:03:05|0.8077
09:03:08|0.8079
09:03:09|0.8078
09:03:09|0.8076
09:03:10|0.8074
09:03:11|0.8072
09:03:12|0.8071
09:03:13|0.8071
09:03:14|0.8071
09:03:15|0.807
09:03:16|0.8072
09:03:17|0.8076
09:03:18|0.807
09:03:20|0.8071
09:03:20|0.8074
09:03:21|0.8074
09:03:23|0.8076
09:03:24|0.8074
09:03:25|0.8072
09:03:25|0.8072
09:03:26|0.8072
09:03:27|0.8073
09:03:28|0.8073
09:03:29|0.8073
09:03:30|0.8073
09:03:31|0.8073
09:03:33|0.8072
09:03:34|0.807
09:03:34|0.8069
09:03:36|0.8067
09:03:36|0.8064
09:03:37|0.8064
09:03:39|0.8069
09:03:39|0.8073
09:03:40|0.8083
09:03:41|0.8081
09:03:42|0.8083
09:03:44|0.809
09:03:44|0.8092
09:03:47|0.8095
09:03:47|0.8098
09:03:48|0.81
09:03:50|0.8101
09:03:50|0.8108
09:03:51|0.8116
09:03:52|0.8115
09:03:53|0.8114
09:03:55|0.8113
09:03:55|0.8116
09:03:56|0.8111
09:03:57|0.8112
09:03:59|0.8113
09:03:59|0.8113
09:04:01|0.8111
09:04:02|0.8114
09:04:03|0.8114
09:04:03|0.8112
09:04:04|0.811
09:04:05|0.8114
09:04:06|0.8113
09:04:07|0.8116
09:04:08|0.8116
09:04:10|0.8116
09:04:10|0.8113
09:04:11|0.8112
09:04:12|0.8111
09:04:13|0.8108
09:04:14|0.8145
09:04:15|0.812
09:04:16|0.8116
09:04:17|0.8119
09:04:18|0.8115
09:04:19|0.8113
09:04:20|0.8115
09:04:21|0.8116
09:04:22|0.8116
09:04:23|0.8118
09:04:25|0.812
09:04:25|0.8121
09:04:26|0.812
09:04:27|0.812
09:04:28|0.8117
09:04:29|0.8109
09:04:31|0.8108
09:04:31|0.8103
09:04:32|0.8103
09:04:33|0.81
09:04:35|0.8105
09:04:35|0.8104
09:04:36|0.8104
09:04:38|0.8104
09:04:38|0.8104
09:04:40|0.8104
09:04:40|0.81
09:04:42|0.8099
09:04:42|0.8099
09:04:44|0.8097
09:04:44|0.8099
09:04:45|0.8099
09:04:47|0.8099
09:04:48|0.8099
09:04:49|0.8102
09:04:50|0.8102
09:04:51|0.8104
09:04:53|0.8105
09:04:54|0.8106
09:04:55|0.8107
09:04:56|0.8107
09:04:57|0.8103
09:04:58|0.8102
09:04:59|0.8102
09:05:01|0.8102
09:05:01|0.8102
09:05:03|0.81
09:05:04|0.811
09:05:05|0.8105
09:05:06|0.8099
09:05:07|0.8098
09:05:08|0.81
09:05:09|0.8103
09:05:10|0.8105
09:05:11|0.8106
09:05:12|0.8107
09:05:13|0.8104
09:05:15|0.8106
09:05:15|0.8104
09:05:16|0.8103
09:05:18|0.8104
09:05:18|0.8104
09:05:20|0.81
09:05:20|0.8102
09:05:22|0.8103
09:05:23|0.8103
09:05:23|0.8103
09:05:25|0.8106
09:05:26|0.8106
09:05:27|0.8111
09:05:28|0.8113
09:05:29|0.8113
09:05:29|0.8111
09:05:31|0.8106
09:05:31|0.8106
09:05:33|0.8107
09:05:34|0.8108
09:05:35|0.8108
09:05:36|0.8107
09:05:37|0.8107
09:05:38|0.8109
09:05:39|0.8109
09:05:40|0.8109
09:05:41|0.8113
09:05:42|0.8118
09:05:43|0.8118
09:05:44|0.8118
09:05:45|0.8118
09:05:46|0.8118
09:05:47|0.8119
09:05:48|0.8119
09:05:49|0.8114
09:05:50|0.8114
09:05:51|0.8108
09:05:52|0.8115
09:05:53|0.8117
09:05:54|0.8117
09:05:55|0.8114
09:05:57|0.8114
09:05:58|0.8111
09:05:59|0.8113
09:05:59|0.8107
09:06:00|0.8106
09:06:01|0.8106
09:06:03|0.8099
09:06:04|0.8099
09:06:04|0.8096
09:06:05|0.8098
09:06:07|0.8099
09:06:08|0.8099
09:06:09|0.8092
09:06:10|0.8092
09:06:10|0.8092
09:06:12|0.81
09:06:13|0.81
09:06:14|0.8099
09:06:15|0.8102
09:06:16|0.8102
09:06:16|0.8102
09:06:17|0.8102
09:06:19|0.8106
09:06:19|0.8105
09:06:21|0.8104
09:06:21|0.8104
09:06:22|0.8113
09:06:23|0.8111
09:06:24|0.8111
09:06:26|0.8113
09:06:27|0.8114
09:06:28|0.8114
09:06:29|0.8112
09:06:30|0.8112
09:06:31|0.8112
09:06:32|0.8113
09:06:33|0.8112
09:06:34|0.8111
09:06:35|0.8107
09:06:36|0.8104
09:06:37|0.8105
09:06:38|0.8106
09:06:39|0.8105
09:06:40|0.8105
09:06:41|0.8106
09:06:42|0.8106
09:06:43|0.8111
09:06:44|0.8111
09:06:45|0.8111
09:06:46|0.8111
09:06:47|0.8112
09:06:48|0.8112
09:06:50|0.8109
09:06:50|0.8109
09:06:52|0.8107
09:06:53|0.8107
09:06:54|0.8104
09:06:54|0.8104
09:06:57|0.8104
09:06:58|0.8102
09:06:59|0.8105
09:06:59|0.8102
09:07:00|0.8102
09:07:02|0.8103
09:07:03|0.8106
09:07:03|0.8102
09:07:05|0.8102
09:07:06|0.8104
09:07:07|0.8104
09:07:08|0.8108
09:07:09|0.8108
09:07:10|0.8108
09:07:11|0.8108
09:07:12|0.8108
09:07:13|0.8104
09:07:14|0.8104
09:07:15|0.8104
09:07:16|0.8103
09:07:17|0.8102
09:07:18|0.81
09:07:19|0.81
09:07:20|0.8095
09:07:21|0.8094
09:07:22|0.8096
09:07:23|0.8096
09:07:24|0.8096
09:07:25|0.8096
09:07:26|0.8097
09:07:27|0.8098
09:07:28|0.8098
09:07:29|0.8095
09:07:30|0.8093
09:07:31|0.8092
09:07:32|0.8092
09:07:33|0.8092
09:07:34|0.8092
09:07:35|0.8091
09:07:36|0.809
09:07:37|0.8091
09:07:38|0.8091
09:07:40|0.8091
09:07:40|0.809
09:07:42|0.8092
09:07:42|0.8092
09:07:44|0.8094
09:07:44|0.8093
09:07:45|0.8092
09:07:47|0.8092
09:07:47|0.8092
09:07:49|0.8092
09:07:50|0.8089
09:07:50|0.8086
09:07:52|0.8085
09:07:54|0.8085
09:07:54|0.8083
09:07:56|0.8083
09:07:57|0.8083
09:07:58|0.8083
09:07:58|0.8083
09:08:00|0.8084
09:08:00|0.8086
09:08:01|0.8089
09:08:03|0.8089
09:08:04|0.8088
09:08:05|0.8087
09:08:05|0.8087
09:08:07|0.8085
09:08:08|0.809
09:08:09|0.809
09:08:10|0.8089
09:08:11|0.8088
09:08:12|0.8087
09:08:13|0.8087
09:08:14|0.8087
09:08:15|0.8087
09:08:16|0.8089
09:08:17|0.8089
09:08:18|0.8089
09:08:19|0.8089
09:08:20|0.8089
09:08:21|0.8085
09:08:22|0.8084
09:08:23|0.8084
09:08:24|0.8084
09:08:25|0.8085
09:08:26|0.8085
09:08:28|0.8082
09:08:28|0.8081
09:08:29|0.8081
09:08:30|0.8081
09:08:31|0.8081
09:08:33|0.8062
09:08:33|0.8059
09:08:34|0.8058
09:08:35|0.8059
09:08:36|0.8056
09:08:37|0.8059
09:08:38|0.8059
09:08:39|0.806
09:08:41|0.806
09:08:41|0.8056
09:08:42|0.805
09:08:43|0.8051
09:08:44|0.8051
09:08:45|0.8051
09:08:47|0.8051
09:08:47|0.8051
09:08:48|0.805
09:08:49|0.805
09:08:50|0.805
09:08:52|0.805
09:08:54|0.8051
09:08:55|0.805
09:08:56|0.805
09:08:57|0.805
09:08:58|0.8048
09:08:59|0.8048
09:09:00|0.8048
09:09:01|0.8048
09:09:02|0.8049
09:09:03|0.8047
09:09:04|0.8048
09:09:05|0.8049
09:09:06|0.8049
09:09:07|0.8048
09:09:08|0.8048
09:09:09|0.8047
09:09:10|0.8046
09:09:12|0.8046
09:09:12|0.8046
09:09:13|0.8046
09:09:14|0.8045
09:09:15|0.8045
09:09:16|0.8046
09:09:17|0.8045
09:09:18|0.8045
09:09:20|0.8045
09:09:21|0.8045
09:09:21|0.8043
09:09:22|0.8047
09:09:23|0.8044
09:09:24|0.8043
09:09:26|0.8043
09:09:26|0.8045
09:09:27|0.8043
09:09:28|0.8044
09:09:29|0.8047
09:09:30|0.8047
09:09:31|0.8047
09:09:32|0.8045
09:09:33|0.8045
09:09:34|0.8045
09:09:35|0.8045
09:09:36|0.8045
09:09:37|0.8045
09:09:38|0.8047
09:09:40|0.8047
09:09:40|0.8047
09:09:41|0.8047
09:09:42|0.8047
09:09:43|0.8046
09:09:44|0.8046
09:09:45|0.8046
09:09:46|0.8048
09:09:48|0.8048
09:09:49|0.8052
09:09:50|0.8052
09:09:51|0.8052
09:09:51|0.8053
09:09:53|0.8052
09:09:54|0.8052
09:09:55|0.8052
09:09:56|0.8052
09:09:57|0.8052
09:09:58|0.8053
09:09:59|0.8053
09:10:00|0.8053
09:10:01|0.8053
09:10:02|0.8051
09:10:03|0.8051
09:10:04|0.8055
09:10:06|0.8054
09:10:06|0.8054
09:10:07|0.8054
09:10:08|0.8054
09:10:10|0.8052
09:10:11|0.8052
09:10:12|0.8052
09:10:13|0.8051
09:10:14|0.8051
09:10:14|0.8051
09:10:16|0.8049
09:10:17|0.8049
09:10:18|0.8049
09:10:18|0.805
09:10:20|0.805
09:10:20|0.805
09:10:21|0.8051
09:10:22|0.8052
09:10:24|0.8052
09:10:25|0.8052
09:10:25|0.8054
09:10:27|0.8054
09:10:28|0.8054
09:10:29|0.8052
09:10:30|0.8055
09:10:31|0.8057
09:10:32|0.8057
09:10:33|0.8058
09:10:34|0.8057
09:10:35|0.8057
09:10:36|0.8054
09:10:37|0.8054
09:10:38|0.8057
09:10:39|0.8056
09:10:40|0.8056
09:10:41|0.8056
09:10:42|0.8058
09:10:43|0.8059
09:10:44|0.8058
09:10:45|0.8058
09:10:46|0.8058
09:10:47|0.8057
09:10:48|0.8061
09:10:49|0.806
09:10:50|0.8059
09:10:51|0.8057
09:10:52|0.8059
09:10:53|0.8055
09:10:54|0.8057
09:10:55|0.8053
09:10:56|0.8055
09:10:58|0.8061
09:10:59|0.8064
09:11:00|0.8065
09:11:01|0.8067
09:11:02|0.8067
09:11:03|0.8065
09:11:03|0.8064
09:11:05|0.8065
09:11:06|0.8064
09:11:07|0.8064
09:11:08|0.8062
09:11:09|0.8062
09:11:09|0.8062
09:11:11|0.8062
09:11:12|0.8062
09:11:13|0.8062
09:11:13|0.8059
09:11:14|0.806
09:11:16|0.8058
09:11:16|0.8058
09:11:17|0.8058
09:11:19|0.8058
09:11:19|0.8057
09:11:21|0.8056
09:11:22|0.8053
09:11:23|0.8053
09:11:24|0.8053
09:11:25|0.8053
09:11:26|0.8055
09:11:27|0.8054
09:11:27|0.8054
09:11:28|0.8054
09:11:30|0.8053
09:11:30|0.8052
09:11:32|0.8052
09:11:33|0.805
09:11:34|0.805
09:11:35|0.805
09:11:36|0.805
09:11:37|0.805
09:11:38|0.805
09:11:39|0.8051
09:11:40|0.805
09:11:41|0.805
09:11:42|0.805
09:11:43|0.805
09:11:44|0.805
09:11:45|0.805
09:11:46|0.8052
09:11:47|0.8052
09:11:48|0.8052
09:11:49|0.805
09:11:50|0.805
09:11:51|0.805
09:11:52|0.8049
09:11:53|0.8049
09:11:55|0.8049
09:11:55|0.8048
09:11:57|0.8048
09:11:58|0.8048
09:12:00|0.8048
09:12:00|0.8048
09:12:02|0.8047
09:12:02|0.8041
09:12:03|0.8039
09:12:05|0.8035
09:12:06|0.8033
09:12:07|0.8026
09:12:08|0.8026
09:12:09|0.8028
09:12:10|0.8028
09:12:11|0.8024
09:12:12|0.8024
09:12:13|0.8025
09:12:14|0.8023
09:12:15|0.8022
09:12:16|0.8021
09:12:17|0.802
09:12:19|0.802
09:12:20|0.8018
09:12:20|0.8016
09:12:21|0.8016
09:12:22|0.8016
09:12:23|0.8016
09:12:24|0.8019
09:12:25|0.8019
09:12:26|0.802
09:12:27|0.802
09:12:28|0.802
09:12:29|0.802
09:12:30|0.802
09:12:32|0.802
09:12:32|0.802
09:12:33|0.802
09:12:34|0.8017
09:12:35|0.8017
09:12:37|0.8017
09:12:37|0.8014
09:12:38|0.8014
09:12:39|0.8013
09:12:40|0.8013
09:12:41|0.8013
09:12:42|0.8013
09:12:43|0.801
09:12:44|0.801
09:12:46|0.8015
09:12:47|0.8015
09:12:47|0.8015
09:12:48|0.8016
09:12:49|0.8016
09:12:51|0.8016
09:12:52|0.8015
09:12:53|0.8013
09:12:54|0.8014
09:12:55|0.8011
09:12:56|0.8013
09:12:57|0.8014
09:12:59|0.8014
09:13:00|0.8013
09:13:01|0.801
09:13:03|0.8012
09:13:03|0.801
09:13:05|0.8011
09:13:05|0.8011
09:13:06|0.8011
09:13:07|0.8013
09:13:09|0.8015
09:13:09|0.8015
09:13:10|0.8013
09:13:11|0.8013
09:13:12|0.8013
09:13:13|0.8013
09:13:14|0.8013
09:13:15|0.8012
09:13:16|0.8011
09:13:18|0.8014
09:13:19|0.8013
09:13:20|0.8012
09:13:21|0.801
09:13:21|0.801
09:13:22|0.801
09:13:24|0.8008
09:13:25|0.8008
09:13:26|0.8008
09:13:27|0.8008
09:13:28|0.8006
09:13:29|0.8006
09:13:30|0.8006
09:13:31|0.8006
09:13:32|0.8006
09:13:33|0.8008
09:13:33|0.8008
09:13:35|0.8013
09:13:36|0.801
09:13:37|0.8012
09:13:38|0.8012
09:13:39|0.8012
09:13:40|0.8012
09:13:41|0.8013
09:13:42|0.8011
09:13:43|0.8012
09:13:44|0.8011
09:13:45|0.8011
09:13:46|0.8009
09:13:47|0.8008
09:13:48|0.8008
09:13:49|0.8007
09:13:50|0.8007
09:13:51|0.8005
09:13:52|0.8012
09:13:53|0.801
09:13:54|0.801
09:13:55|0.801
09:13:57|0.8011
09:13:58|0.8008
09:13:58|0.8009
09:14:01|0.8009
09:14:01|0.8009
09:14:03|0.8012
09:14:04|0.8015
09:14:04|0.8014
09:14:05|0.8015
09:14:06|0.8015
09:14:07|0.8015
09:14:08|0.8015
09:14:09|0.8015
09:14:10|0.8015
09:14:11|0.8018
09:14:13|0.802
09:14:13|0.8021
09:14:15|0.8021
09:14:15|0.802
09:14:16|0.802
09:14:17|0.8019
09:14:18|0.8019
09:14:19|0.802
09:14:21|0.802
09:14:22|0.802
09:14:23|0.8019
09:14:24|0.8022
09:14:25|0.8022
09:14:26|0.8022
09:14:27|0.8022
09:14:28|0.8018
09:14:29|0.8018
09:14:30|0.8022
09:14:31|0.8022
09:14:32|0.8022
09:14:33|0.8021
09:14:34|0.802
09:14:35|0.802
09:14:36|0.8018
09:14:37|0.8019
09:14:38|0.8019
09:14:39|0.8019
09:14:40|0.8019
09:14:41|0.8019
09:14:42|0.8018
09:14:43|0.8018
09:14:44|0.8018
09:14:45|0.8018
09:14:46|0.8018
09:14:47|0.8018
09:14:48|0.8018
09:14:49|0.8018
09:14:50|0.8018
09:14:51|0.8018
09:14:52|0.8019
09:14:53|0.8019
09:14:54|0.8019
09:14:55|0.8022
09:14:56|0.8026
09:14:57|0.8026
09:14:59|0.8039
09:15:00|0.8047
09:15:01|0.8046
09:15:02|0.8044
09:15:04|0.8043
09:15:04|0.8046
09:15:05|0.8046
09:15:06|0.8046
09:15:07|0.8044
09:15:09|0.8042
09:15:10|0.8042
09:15:11|0.8042
09:15:12|0.8031
09:15:13|0.8035
09:15:14|0.8035
09:15:14|0.8035
09:15:15|0.803
09:15:16|0.8026
09:15:18|0.8026
09:15:19|0.8027
09:15:20|0.8027
09:15:21|0.8026
09:15:22|0.8026
09:15:23|0.8024
09:15:24|0.8021
09:15:24|0.8021
09:15:26|0.802
09:15:26|0.8017
09:15:28|0.8016
09:15:28|0.8012
09:15:29|0.8013
09:15:30|0.8013
09:15:31|0.8016
09:15:33|0.801
09:15:33|0.8014
09:15:34|0.8014
09:15:36|0.8016
09:15:37|0.8016
09:15:38|0.8016
09:15:38|0.8016
09:15:40|0.8016
09:15:41|0.8016
09:15:42|0.8016
09:15:43|0.8016
09:15:43|0.8016
09:15:45|0.8016
09:15:46|0.8016
09:15:47|0.8016
09:15:47|0.8016
09:15:48|0.8012
09:15:50|0.8012
09:15:51|0.801
09:15:51|0.8015
09:15:53|0.8015
09:15:54|0.8013
09:15:54|0.8013
09:15:56|0.8015
09:15:57|0.8015
09:15:58|0.8015
09:15:59|0.8016
09:16:00|0.8016
09:16:01|0.8015
09:16:03|0.8012
09:16:03|0.8009
09:16:04|0.8009
09:16:05|0.8009
09:16:06|0.8009
09:16:07|0.801
09:16:09|0.8009
09:16:10|0.8009
09:16:11|0.8001
09:16:11|0.8
09:16:13|0.8
09:16:14|0.7995
09:16:15|0.8002
09:16:16|0.8006
09:16:17|0.8003
09:16:17|0.8005
09:16:19|0.8005
09:16:20|0.8005
09:16:21|0.8003
09:16:22|0.8003
09:16:23|0.8004
09:16:24|0.8006
09:16:25|0.8004
09:16:26|0.8003
09:16:27|0.8
09:16:28|0.8001
09:16:29|0.8
09:16:30|0.8007
09:16:31|0.8008
09:16:32|0.8008
09:16:33|0.8007
09:16:34|0.8
09:16:35|0.8
09:16:36|0.7998
09:16:37|0.8001
09:16:38|0.8001
09:16:39|0.8004
09:16:40|0.8002
09:16:41|0.8003
09:16:42|0.8003
09:16:43|0.8003
09:16:44|0.8001
09:16:45|0.8007
09:16:46|0.8005
09:16:47|0.8005
09:16:48|0.8011
09:16:49|0.8009
09:16:50|0.8009
09:16:51|0.8009
09:16:52|0.8009
09:16:53|0.8009
09:16:54|0.8009
09:16:55|0.8009
09:16:56|0.8011
09:16:57|0.8011
09:16:58|0.8012
09:16:59|0.8014
09:17:00|0.8014
09:17:01|0.8013
09:17:02|0.8009
09:17:03|0.8008
09:17:05|0.801
09:17:06|0.8008
09:17:07|0.8007
09:17:07|0.8007
09:17:08|0.8007
09:17:10|0.8007
09:17:10|0.8004
09:17:11|0.8004
09:17:12|0.8003
09:17:13|0.7998
09:17:14|0.8
09:17:16|0.8002
09:17:16|0.8002
09:17:17|0.8002
09:17:19|0.8001
09:17:20|0.8001
09:17:20|0.8001
09:17:22|0.8001
09:17:23|0.8003
09:17:24|0.8008
09:17:25|0.8009
09:17:25|0.8012
09:17:27|0.8013
09:17:28|0.8008
09:17:29|0.8005
09:17:30|0.8005
09:17:31|0.8005
09:17:32|0.8011
09:17:32|0.8007
09:17:33|0.8005
09:17:35|0.8005
09:17:36|0.8005
09:17:37|0.8006
09:17:38|0.8007
09:17:39|0.8007
09:17:40|0.8007
09:17:41|0.7991
09:17:42|0.7997
09:17:43|0.7997
09:17:43|0.7996
09:17:45|0.7996
09:17:45|0.7992
09:17:47|0.7992
09:17:48|0.7987
09:17:49|0.7986
09:17:50|0.7986
09:17:50|0.7984
09:17:51|0.7984
09:17:53|0.7984
09:17:53|0.7981
09:17:54|0.7981
09:17:55|0.7976
09:17:57|0.7977
09:17:58|0.7978
09:17:59|0.7979
09:18:00|0.7979
09:18:01|0.7977
09:18:03|0.7976
09:18:04|0.7986
09:18:05|0.7983
09:18:05|0.7988
09:18:06|0.7989
09:18:07|0.7989
09:18:09|0.7983
09:18:10|0.798
09:18:11|0.798
09:18:12|0.7987
09:18:13|0.7985
09:18:14|0.798
09:18:15|0.7982
09:18:16|0.7982
09:18:17|0.7979
09:18:18|0.798
09:18:19|0.798
09:18:20|0.7978
09:18:21|0.7978
09:18:22|0.7978
09:18:23|0.7975
09:18:24|0.7975
09:18:25|0.7973
09:18:26|0.7973
09:18:27|0.7972
09:18:28|0.7971
09:18:29|0.7974
09:18:30|0.7974
09:18:31|0.7975
09:18:32|0.7972
09:18:33|0.7973
09:18:35|0.7974
09:18:35|0.7974
09:18:36|0.7974
09:18:37|0.7972
09:18:39|0.7971
09:18:40|0.7967
09:18:40|0.7968
09:18:41|0.7968
09:18:42|0.7968
09:18:43|0.7966
09:18:44|0.7962
09:18:45|0.7962
09:18:47|0.7963
09:18:48|0.7963
09:18:49|0.7955
09:18:50|0.7955
09:18:51|0.7952
09:18:52|0.7954
09:18:53|0.7953
09:18:54|0.7955
09:18:55|0.7953
09:18:56|0.7954
09:18:57|0.7957
09:18:58|0.7958
09:18:59|0.7959
09:19:00|0.7957
09:19:01|0.7958
09:19:02|0.7958
09:19:04|0.7956
09:19:04|0.7956
09:19:05|0.7956
09:19:07|0.7955
09:19:08|0.7955
09:19:08|0.7955
09:19:10|0.7953
09:19:12|0.7953
09:19:12|0.7954
09:19:14|0.7954
09:19:14|0.7956
09:19:16|0.7956
09:19:17|0.7956
09:19:18|0.7957
09:19:18|0.7952
09:19:20|0.795
09:19:20|0.7947
09:19:22|0.7947
09:19:22|0.7947
09:19:24|0.7946
09:19:25|0.7951
09:19:26|0.7951
09:19:27|0.7953
09:19:28|0.7953
09:19:28|0.7966
09:19:29|0.7967
09:19:31|0.7976
09:19:32|0.798
09:19:33|0.7976
09:19:34|0.7979
09:19:35|0.7975
09:19:37|0.7975
09:19:37|0.7973
09:19:38|0.7973
09:19:39|0.7973
09:19:40|0.7979
09:19:41|0.7976
09:19:42|0.7976
09:19:43|0.7976
09:19:45|0.7972
09:19:45|0.7973
09:19:46|0.7978
09:19:47|0.7978
09:19:48|0.7978
09:19:50|0.7975
09:19:50|0.7975
09:19:52|0.7975
09:19:53|0.7975
09:19:53|0.7973
09:19:54|0.7973
09:19:56|0.7973
09:19:57|0.7973
09:19:57|0.7973
09:19:59|0.7971
09:20:00|0.7969
09:20:01|0.7969
09:20:02|0.7971
09:20:02|0.7971
09:20:04|0.7971
09:20:05|0.7971
09:20:06|0.7966
09:20:08|0.7966
09:20:08|0.7966
09:20:10|0.7966
09:20:11|0.7973
09:20:11|0.7974
09:20:13|0.7973
09:20:14|0.7971
09:20:15|0.7968
09:20:15|0.7968
09:20:17|0.7987
09:20:17|0.7992
09:20:18|0.7992
09:20:20|0.7993
09:20:21|0.7996
09:20:22|0.7995
09:20:23|0.7997
09:20:24|0.7997
09:20:25|0.7997
09:20:26|0.7997
09:20:27|0.7997
09:20:28|0.7999
09:20:29|0.7999
09:20:30|0.7999
09:20:31|0.8
09:20:32|0.8
09:20:33|0.8
09:20:34|0.8
09:20:36|0.8
09:20:37|0.8002
09:20:37|0.8002
09:20:38|0.8002
09:20:39|0.7998
09:20:41|0.7996
09:20:41|0.7993
09:20:42|0.7987
09:20:43|0.7985
09:20:44|0.7988
09:20:45|0.7987
09:20:46|0.7987
09:20:48|0.7987
09:20:49|0.7987
09:20:49|0.799
09:20:50|0.7991
09:20:51|0.7992
09:20:52|0.7992
09:20:54|0.7991
09:20:54|0.7991
09:20:55|0.799
09:20:56|0.7992
09:20:57|0.799
09:20:58|0.799
09:21:00|0.799
09:21:00|0.799
09:21:02|0.7992
09:21:03|0.7992
09:21:03|0.7989
09:21:06|0.7988
09:21:06|0.7988
09:21:07|0.7988
09:21:09|0.7988
09:21:09|0.7989
09:21:11|0.7989
09:21:11|0.7989
09:21:13|0.7989
09:21:13|0.7989
09:21:14|0.799
09:21:15|0.7993
09:21:17|0.7993
09:21:17|0.799
09:21:18|0.7991
09:21:20|0.7991
09:21:20|0.799
09:21:21|0.799
09:21:22|0.799
09:21:24|0.799
09:21:24|0.799
09:21:25|0.7991
09:21:26|0.7993
09:21:28|0.7993
09:21:29|0.7993
09:21:30|0.7993
09:21:31|0.7993
09:21:32|0.7993
09:21:33|0.7993
09:21:34|0.7993
09:21:35|0.7993
09:21:36|0.7993
09:21:37|0.7993
09:21:38|0.799
09:21:39|0.799
09:21:40|0.799
09:21:41|0.799
09:21:42|0.7985
09:21:43|0.7985
09:21:44|0.7984
09:21:45|0.7984
09:21:46|0.7979
09:21:47|0.7979
09:21:48|0.7979
09:21:49|0.7976
09:21:50|0.7976
09:21:51|0.7979
09:21:52|0.7981
09:21:53|0.7982
09:21:54|0.7982
09:21:55|0.7982
09:21:56|0.7982
09:21:57|0.7985
09:21:58|0.7983
09:21:59|0.7983
09:22:00|0.7985
09:22:01|0.7985
09:22:02|0.7985
09:22:03|0.7985
09:22:05|0.7985
09:22:06|0.7989
09:22:07|0.7988
09:22:08|0.7988
09:22:09|0.7988
09:22:10|0.7988
09:22:11|0.7988
09:22:12|0.799
09:22:13|0.7992
09:22:14|0.7992
09:22:15|0.7992
09:22:16|0.7992
09:22:17|0.7992
09:22:18|0.7992
09:22:19|0.7992
09:22:20|0.7992
09:22:22|0.7992
09:22:23|0.7996
09:22:24|0.7996
09:22:25|0.7996
09:22:26|0.7993
09:22:27|0.7992
09:22:28|0.7991
09:22:29|0.7991
09:22:30|0.7991
09:22:31|0.7992
09:22:33|0.7993
09:22:34|0.799
09:22:35|0.799
09:22:36|0.799
09:22:37|0.799
09:22:38|0.799
09:22:39|0.799
09:22:40|0.799
09:22:41|0.7989
09:22:42|0.7989
09:22:43|0.7989
09:22:44|0.7986
09:22:45|0.7986
09:22:46|0.7986
09:22:47|0.7986
09:22:48|0.7986
09:22:49|0.7986
09:22:50|0.7986
09:22:51|0.7986
09:22:52|0.7981
09:22:53|0.7981
09:22:54|0.7981
09:22:55|0.7983
09:22:56|0.7983
09:22:57|0.7983
09:22:58|0.7983
09:22:59|0.7983
09:23:00|0.7983
09:23:01|0.798
09:23:02|0.7981
09:23:03|0.7981
09:23:04|0.7981
09:23:06|0.7984
09:23:07|0.7984
09:23:07|0.7984
09:23:09|0.7984
09:23:09|0.7984
09:23:10|0.7982
09:23:11|0.7984
09:23:13|0.7986
09:23:13|0.7987
09:23:14|0.7987
09:23:18|0.7987
09:23:20|0.7988
09:23:21|0.7987
09:23:22|0.7987
09:23:23|0.7987
09:23:24|0.7987
09:23:25|0.7987
09:23:26|0.7987
09:23:27|0.7987
09:23:28|0.7987
09:23:29|0.7987
09:23:30|0.7987
09:23:31|0.7982
09:23:32|0.798
09:23:33|0.798
09:23:34|0.7985
09:23:35|0.7985
09:23:36|0.7985
09:23:37|0.7985
09:23:38|0.7985
09:23:39|0.7985
09:23:40|0.7988
09:23:41|0.7988
09:23:42|0.7988
09:23:43|0.7987
09:23:44|0.7984
09:23:45|0.7984
09:23:46|0.7984
09:23:47|0.7984
09:23:48|0.7987
09:23:49|0.7987
09:23:50|0.7987
09:23:51|0.7986
09:23:52|0.7986
09:23:53|0.7986
09:23:54|0.7986
09:23:55|0.7986
09:23:56|0.7986
09:23:57|0.7986
09:23:58|0.7986
09:23:59|0.7984
09:24:00|0.7984
09:24:01|0.7984
09:24:02|0.7984
09:24:03|0.7984
09:24:04|0.7992
09:24:06|0.7991
09:24:08|0.7991
09:24:08|0.7989
09:24:09|0.7989
09:24:11|0.7989
09:24:11|0.7989
09:24:12|0.7989
09:24:13|0.7989
09:24:15|0.7989
09:24:15|0.7988
09:24:17|0.7988
09:24:17|0.7988
09:24:19|0.7988
09:24:20|0.7988
09:24:21|0.7988
09:24:21|0.7985
09:24:22|0.7985
09:24:23|0.7986
09:24:25|0.7986
09:24:25|0.7986
09:24:26|0.7989
09:24:28|0.7987
09:24:29|0.7987
09:24:30|0.7987
09:24:31|0.7987
09:24:32|0.7987
09:24:33|0.7987
09:24:33|0.7987
09:24:35|0.7987
09:24:36|0.7987
09:24:37|0.7987
09:24:38|0.7987
09:24:39|0.7987
09:24:39|0.7987
09:24:41|0.7987
09:24:41|0.7989
09:24:43|0.7989
09:24:44|0.7989
09:24:45|0.7989
09:24:46|0.7989
09:24:47|0.7989
09:24:48|0.7991
09:24:49|0.7991
09:24:50|0.7991
09:24:51|0.7994
09:24:52|0.7997
09:24:53|0.7997
09:24:54|0.7992
09:24:55|0.7993
09:24:56|0.7994
09:24:57|0.8004
09:24:58|0.8004
09:24:59|0.8006
09:25:00|0.8006
09:25:01|0.8006
09:25:02|0.8006
09:25:03|0.8006
09:25:04|0.8008
09:25:05|0.8007
09:25:06|0.8007
09:25:08|0.8007
09:25:09|0.8
09:25:10|0.8
09:25:11|0.8
09:25:12|0.8
09:25:13|0.8
09:25:15|0.7999
09:25:16|0.7999
09:25:17|0.7997
09:25:18|0.7992
09:25:19|0.7991
09:25:21|0.7991
09:25:21|0.799
09:25:22|0.7991
09:25:23|0.7991
09:25:25|0.7991
09:25:25|0.7991
09:25:27|0.7994
09:25:28|0.7997
09:25:28|0.8005
09:25:29|0.8003
09:25:30|0.8003
09:25:32|0.8
09:25:32|0.8
09:25:33|0.8
09:25:35|0.8
09:25:36|0.7999
09:25:37|0.8001
09:25:37|0.8001
09:25:39|0.8004
09:25:40|0.8004
09:25:41|0.8003
09:25:41|0.8003
09:25:42|0.7999
09:25:44|0.7999
09:25:45|0.7999
09:25:45|0.7999
09:25:47|0.8001
09:25:48|0.8002
09:25:49|0.8002
09:25:50|0.8002
09:25:51|0.8
09:25:52|0.8
09:25:53|0.8003
09:25:54|0.8003
09:25:55|0.8007
09:25:56|0.8006
09:25:57|0.8006
09:25:58|0.8006
09:25:59|0.8005
09:26:00|0.8005
09:26:01|0.8005
09:26:02|0.8005
09:26:03|0.8005
09:26:04|0.7999
09:26:05|0.7999
09:26:06|0.7999
09:26:07|0.7994
09:26:09|0.7994
09:26:11|0.7993
09:26:12|0.7993
09:26:14|0.7991
09:26:15|0.7991
09:26:16|0.7991
09:26:16|0.7991
09:26:17|0.7993
09:26:19|0.7993
09:26:19|0.7993
09:26:21|0.7993
09:26:21|0.7993
09:26:23|0.7992
09:26:24|0.7998
09:26:25|0.8
09:26:25|0.8004
09:26:27|0.801
09:26:27|0.8017
09:26:29|0.8016
09:26:30|0.8017
09:26:30|0.8017
09:26:31|0.8016
09:26:33|0.8016
09:26:33|0.8016
09:26:35|0.8014
09:26:36|0.8014
09:26:36|0.8013
09:26:38|0.8013
09:26:39|0.8013
09:26:40|0.8013
09:26:41|0.8013
09:26:42|0.8013
09:26:43|0.8013
09:26:44|0.8013
09:26:45|0.8013
09:26:46|0.8008
09:26:47|0.8007
09:26:48|0.8004
09:26:49|0.801
09:26:50|0.8009
09:26:51|0.8011
09:26:52|0.8013
09:26:53|0.8013
09:26:54|0.8013
09:26:55|0.801
09:26:56|0.801
09:26:57|0.801
09:26:58|0.801
09:26:59|0.801
09:27:00|0.8008
09:27:01|0.8008
09:27:02|0.8008
09:27:03|0.8008
09:27:04|0.8006
09:27:05|0.8007
09:27:06|0.8009
09:27:07|0.8009
09:27:08|0.8009
09:27:09|0.8009
09:27:11|0.8009
09:27:12|0.8005
09:27:13|0.8007
09:27:15|0.8005
09:27:15|0.8005
09:27:17|0.8005
09:27:17|0.8005
09:27:19|0.8005
09:27:20|0.8002
09:27:20|0.8001
09:27:21|0.8001
09:27:22|0.8001
09:27:23|0.7998
09:27:24|0.7993
09:27:25|0.7993
09:27:26|0.7993
09:27:27|0.7991
09:27:28|0.7991
09:27:29|0.7992
09:27:31|0.7993
09:27:32|0.7993
09:27:32|0.7993
09:27:33|0.7993
09:27:35|0.7993
09:27:36|0.7993
09:27:37|0.7993
09:27:37|0.7993
09:27:39|0.7993
09:27:40|0.7993
09:27:41|0.7994
09:27:42|0.7991
09:27:42|0.7991
09:27:44|0.7991
09:27:44|0.7991
09:27:46|0.7989
09:27:47|0.7992
09:27:48|0.7992
09:27:49|0.7992
09:27:50|0.7992
09:27:51|0.7992
09:27:52|0.7992
09:27:53|0.7992
09:27:54|0.7992
09:27:55|0.7992
09:27:56|0.7992
09:27:57|0.7992
09:27:58|0.7992
09:27:59|0.7992
09:28:00|0.799
09:28:01|0.799
09:28:02|0.7985
09:28:03|0.7985
09:28:04|0.7981
09:28:05|0.7981
09:28:06|0.7979
09:28:07|0.7979
09:28:08|0.7978
09:28:10|0.7987
09:28:11|0.7987
09:28:11|0.7987
09:28:12|0.7982
09:28:14|0.7976
09:28:15|0.7976
09:28:16|0.7976
09:28:17|0.7973
09:28:18|0.7974
09:28:19|0.7973
09:28:20|0.7971
09:28:20|0.7974
09:28:21|0.7974
09:28:23|0.7967
09:28:24|0.7967
09:28:25|0.7967
09:28:26|0.7963
09:28:27|0.7964
09:28:28|0.7963
09:28:29|0.797
09:28:30|0.7971
09:28:31|0.7971
09:28:33|0.7971
09:28:34|0.7968
09:28:34|0.7968
09:28:35|0.7967
09:28:36|0.7965
09:28:37|0.7964
09:28:38|0.7965
09:28:40|0.7965
09:28:40|0.7965
09:28:42|0.7965
09:28:42|0.7961
09:28:44|0.7961
09:28:44|0.7963
09:28:46|0.7963
09:28:47|0.7961
09:28:47|0.796
09:28:49|0.796
09:28:49|0.796
09:28:51|0.7961
09:28:51|0.7957
09:28:53|0.7957
09:28:53|0.7957
09:28:54|0.7958
09:28:56|0.7959
09:28:57|0.7959
09:28:57|0.7957
09:28:59|0.7957
09:29:00|0.7961
09:29:01|0.7961
09:29:02|0.796
09:29:02|0.7963
09:29:04|0.7963
09:29:04|0.7962
09:29:05|0.7962
09:29:06|0.7962
09:29:07|0.7962
09:29:09|0.7962
09:29:10|0.7962
09:29:12|0.7961
09:29:13|0.7962
09:29:14|0.7961
09:29:16|0.7957
09:29:16|0.7962
09:29:18|0.7962
09:29:19|0.7961
09:29:19|0.7958
09:29:20|0.7958
09:29:22|0.796
09:29:23|0.7959
09:29:23|0.7959
09:29:25|0.7954
09:29:26|0.7954
09:29:27|0.7952
09:29:27|0.7951
09:29:29|0.7951
09:29:30|0.7951
09:29:31|0.7951
09:29:32|0.795
09:29:33|0.795
09:29:34|0.7951
09:29:35|0.7951
09:29:37|0.7951
09:29:37|0.7951
09:29:38|0.7954
09:29:40|0.7954
09:29:41|0.7954
09:29:41|0.7955
09:29:43|0.7955
09:29:44|0.7955
09:29:45|0.7955
09:29:46|0.7955
09:29:46|0.7954
09:29:48|0.7955
09:29:49|0.7955
09:29:49|0.7955
09:29:50|0.7955
09:29:51|0.7955
09:29:53|0.7956
09:29:54|0.7955
09:29:55|0.7954
09:29:56|0.7954
09:29:57|0.7954
09:29:58|0.7954
09:29:59|0.7954
09:29:59|0.7954
09:30:00|0.7954
09:30:02|0.7954
09:30:04|0.7954
09:30:05|0.7956
09:30:06|0.7956
09:30:07|0.7956
09:30:07|0.796
09:30:09|0.7962
09:30:09|0.7962
09:30:10|0.7967
09:30:13|0.7966
09:30:13|0.7964
09:30:15|0.7964
09:30:16|0.796
09:30:17|0.7966
09:30:18|0.7967
09:30:19|0.7967
09:30:20|0.7967
09:30:21|0.7967
09:30:22|0.7967
09:30:23|0.7962
09:30:24|0.7962
09:30:25|0.7959
09:30:26|0.7959
09:30:27|0.7959
09:30:28|0.7962
09:30:29|0.7963
09:30:30|0.7963
09:30:31|0.7963
09:30:32|0.7969
09:30:33|0.7966
09:30:34|0.7966
09:30:35|0.7966
09:30:36|0.7965
09:30:37|0.7968
09:30:38|0.7968
09:30:39|0.7968
09:30:40|0.7968
09:30:41|0.7968
09:30:42|0.7965
09:30:43|0.7965
09:30:44|0.7958
09:30:45|0.7958
09:30:46|0.7958
09:30:47|0.7958
09:30:48|0.7958
09:30:49|0.7962
09:30:50|0.7962
09:30:51|0.7964
09:30:53|0.7964
09:30:53|0.7964
09:30:54|0.7964
09:30:55|0.7964
09:30:57|0.7958
09:30:57|0.7959
09:30:58|0.796
09:30:59|0.7963
09:31:00|0.7963
09:31:01|0.7963
09:31:03|0.7962
09:31:03|0.7962
09:31:04|0.7964
09:31:05|0.7963
09:31:06|0.7963
09:31:07|0.7963
09:31:08|0.7963
09:31:09|0.7963
09:31:11|0.7966
09:31:11|0.7968
09:31:14|0.797
09:31:15|0.7971
09:31:15|0.7967
09:31:17|0.7965
09:31:18|0.7963
09:31:20|0.7963
09:31:21|0.7963
09:31:22|0.7963
09:31:22|0.7962
09:31:23|0.7963
09:31:25|0.7963
09:31:25|0.7963
09:31:27|0.7964
09:31:27|0.7962
09:31:29|0.7962
09:31:30|0.7962
09:31:32|0.7962
09:31:32|0.7962
09:31:33|0.7962
09:31:34|0.7962
09:31:35|0.7959
09:31:37|0.7961
09:31:37|0.7961
09:31:39|0.7961
09:31:39|0.7961
09:31:41|0.7959
09:31:42|0.7961
09:31:43|0.7961
09:31:44|0.796
09:31:45|0.7961
09:31:46|0.7961
09:31:47|0.7961
09:31:48|0.7957
09:31:49|0.7957
09:31:50|0.7961
09:31:51|0.7961
09:31:52|0.7963
09:31:53|0.7963
09:31:54|0.7963
09:31:54|0.7963
09:31:56|0.7959
09:31:57|0.7959
09:31:58|0.7959
09:31:59|0.7959
09:32:00|0.7961
09:32:01|0.7963
09:32:02|0.7963
09:32:03|0.7957
09:32:04|0.7957
09:32:05|0.7955
09:32:06|0.7955
09:32:07|0.7955
09:32:08|0.7955
09:32:09|0.7956
09:32:10|0.7951
09:32:11|0.7947
09:32:12|0.7947
09:32:13|0.7947
09:32:15|0.7956
09:32:16|0.7957
09:32:17|0.7957
09:32:17|0.7957
09:32:19|0.7957
09:32:20|0.7953
09:32:20|0.7953
09:32:21|0.7955
09:32:23|0.7956
09:32:24|0.7956
09:32:25|0.7952
09:32:26|0.7952
09:32:27|0.7952
09:32:28|0.7954
09:32:29|0.7957
09:32:30|0.7959
09:32:31|0.7956
09:32:32|0.7953
09:32:33|0.795
09:32:34|0.795
09:32:35|0.795
09:32:36|0.795
09:32:37|0.7949
09:32:38|0.7949
09:32:39|0.7949
09:32:40|0.7949
09:32:42|0.7949
09:32:42|0.7949
09:32:43|0.7954
09:32:45|0.7954
09:32:46|0.795
09:32:46|0.7949
09:32:47|0.7948
09:32:48|0.7949
09:32:49|0.795
09:32:51|0.7949
09:32:51|0.795
09:32:52|0.7949
09:32:53|0.7949
09:32:54|0.7946
09:32:55|0.7946
09:32:57|0.7946
09:32:57|0.7946
09:32:58|0.7946
09:32:59|0.7946
09:33:00|0.7946
09:33:01|0.7946
09:33:02|0.7945
09:33:04|0.7939
09:33:04|0.7938
09:33:05|0.7938
09:33:07|0.7937
09:33:07|0.7937
09:33:09|0.7937
09:33:10|0.7937
09:33:11|0.794
09:33:11|0.794
09:33:13|0.794
09:33:13|0.794
09:33:16|0.7939
09:33:16|0.7941
09:33:17|0.7941
09:33:18|0.7941
09:33:19|0.7939
09:33:20|0.7939
09:33:22|0.7939
09:33:22|0.7939
09:33:24|0.794
09:33:24|0.7946
09:33:26|0.7951
09:33:27|0.7954
09:33:28|0.7959
09:33:29|0.796
09:33:30|0.7955
09:33:31|0.7959
09:33:32|0.7959
09:33:33|0.7958
09:33:34|0.7958
09:33:35|0.7962
09:33:37|0.7962
09:33:37|0.7961
09:33:38|0.7961
09:33:39|0.7961
09:33:40|0.7961
09:33:42|0.7962
09:33:42|0.7962
09:33:43|0.7962
09:33:45|0.7962
09:33:46|0.7962
09:33:46|0.7965
09:33:47|0.7965
09:33:48|0.7963
09:33:49|0.7963
09:33:51|0.7963
09:33:51|0.7963
09:33:52|0.7962
09:33:53|0.7962
09:33:54|0.7962
09:33:55|0.7965
09:33:57|0.7965
09:33:57|0.7964
09:33:58|0.7962
09:33:59|0.7962
09:34:01|0.7959
09:34:02|0.7957
09:34:03|0.7958
09:34:04|0.7958
09:34:05|0.7958
09:34:06|0.7956
09:34:07|0.7956
09:34:08|0.7956
09:34:09|0.7956
09:34:10|0.7949
09:34:11|0.795
09:34:12|0.795
09:34:13|0.7947
09:34:14|0.7952
09:34:15|0.7952
09:34:17|0.7954
09:34:17|0.7957
09:34:18|0.7957
09:34:19|0.7957
09:34:21|0.7957
09:34:21|0.7957
09:34:23|0.7957
09:34:24|0.7957
09:34:24|0.7957
09:34:26|0.796
09:34:27|0.796
09:34:28|0.796
09:34:28|0.7962
09:34:29|0.7962
09:34:31|0.7962
09:34:32|0.7962
09:34:33|0.7963
09:34:34|0.7961
09:34:35|0.7961
09:34:35|0.7968
09:34:36|0.7967
09:34:38|0.7967
09:34:38|0.7967
09:34:40|0.7967
09:34:40|0.7967
09:34:42|0.7968
09:34:43|0.797
09:34:44|0.797
09:34:45|0.7973
09:34:47|0.7971
09:34:48|0.7972
09:34:48|0.7972
09:34:49|0.7974
09:34:51|0.7974
09:34:52|0.7973
09:34:53|0.7973
09:34:54|0.7973
09:34:55|0.7973
09:34:56|0.7971
09:34:57|0.7971
09:34:58|0.7971
09:34:59|0.7971
09:35:00|0.7971
09:35:01|0.7971
09:35:02|0.7971
09:35:03|0.797
09:35:04|0.7972
09:35:05|0.7974
09:35:06|0.7974
09:35:07|0.7971
09:35:08|0.7971
09:35:09|0.7971
09:35:10|0.7971
09:35:11|0.7971
09:35:12|0.7971
09:35:13|0.7971
09:35:14|0.7966
09:35:15|0.7969
09:35:16|0.7969
09:35:18|0.7973
09:35:19|0.7975
09:35:19|0.7975
09:35:21|0.7976
09:35:22|0.7978
09:35:24|0.7977
09:35:24|0.7977
09:35:25|0.7972
09:35:26|0.7967
09:35:27|0.7967
09:35:29|0.7965
09:35:30|0.7965
09:35:31|0.7962
09:35:32|0.7962
09:35:33|0.796
09:35:33|0.7956
09:35:34|0.7958
09:35:35|0.7961
09:35:36|0.796
09:35:38|0.796
09:35:39|0.7964
09:35:40|0.7966
09:35:41|0.797
09:35:42|0.7973
09:35:43|0.7973
09:35:44|0.7974
09:35:45|0.7974
09:35:46|0.7974
09:35:47|0.7975
09:35:48|0.7975
09:35:49|0.7975
09:35:50|0.7975
09:35:51|0.7975
09:35:52|0.7975
09:35:53|0.7974
09:35:54|0.7974
09:35:55|0.7972
09:35:56|0.7969
09:35:57|0.7969
09:35:58|0.7969
09:35:59|0.7967
09:36:00|0.7967
09:36:01|0.7969
09:36:02|0.797
09:36:03|0.7968
09:36:04|0.7964
09:36:05|0.7963
09:36:06|0.7963
09:36:07|0.7963
09:36:09|0.7964
09:36:10|0.7964
09:36:10|0.7969
09:36:11|0.797
09:36:12|0.797
09:36:14|0.797
09:36:14|0.797
09:36:15|0.797
09:36:19|0.797
09:36:20|0.797
09:36:21|0.797
09:36:22|0.797
09:36:23|0.797
09:36:24|0.7966
09:36:25|0.7966
09:36:26|0.796
09:36:28|0.7958
09:36:29|0.7955
09:36:29|0.7955
09:36:30|0.7953
09:36:31|0.7953
09:36:32|0.7953
09:36:34|0.7952
09:36:35|0.7956
09:36:36|0.7956
09:36:36|0.7956
09:36:38|0.7956
09:36:38|0.7956
09:36:39|0.7956
09:36:40|0.7956
09:36:42|0.7951
09:36:43|0.7953
09:36:44|0.7954
09:36:44|0.7954
09:36:46|0.7961
09:36:47|0.7964
09:36:48|0.7963
09:36:50|0.7963
09:36:50|0.7963
09:36:52|0.7965
09:36:53|0.7965
09:36:54|0.7963
09:36:54|0.7966
09:36:55|0.7965
09:36:56|0.7964
09:36:58|0.7964
09:36:58|0.7964
09:36:59|0.7965
09:37:01|0.7965
09:37:01|0.7965
09:37:02|0.7965
09:37:04|0.7968
09:37:05|0.7968
09:37:06|0.7967
09:37:06|0.7967
09:37:08|0.7967
09:37:09|0.7967
09:37:10|0.7968
09:37:11|0.7967
09:37:11|0.7964
09:37:12|0.7964
09:37:14|0.7964
09:37:14|0.7964
09:37:16|0.7964
09:37:16|0.7964
09:37:17|0.7963
09:37:18|0.7963
09:37:20|0.7963
09:37:20|0.7963
09:37:22|0.7963
09:37:23|0.7963
09:37:25|0.7962
09:37:26|0.7962
09:37:27|0.796
09:37:28|0.7956
09:37:29|0.7955
09:37:30|0.7955
09:37:31|0.7952
09:37:32|0.7953
09:37:33|0.7953
09:37:34|0.7953
09:37:36|0.7953
09:37:36|0.795
09:37:37|0.795
09:37:39|0.795
09:37:40|0.7949
09:37:40|0.7948
09:37:41|0.7946
09:37:43|0.7943
09:37:44|0.7945
09:37:44|0.7947
09:37:46|0.7947
09:37:47|0.795
09:37:48|0.795
09:37:48|0.795
09:37:49|0.795
09:37:51|0.7949
09:37:52|0.7948
09:37:53|0.7948
09:37:53|0.7948
09:37:55|0.795
09:37:56|0.795
09:37:57|0.795
09:37:58|0.795
09:37:59|0.7948
09:37:59|0.7948
09:38:01|0.7943
09:38:02|0.7943
09:38:03|0.7943
09:38:03|0.7942
09:38:04|0.7942
09:38:05|0.7941
09:38:06|0.7942
09:38:08|0.7941
09:38:08|0.7942
09:38:10|0.7942
09:38:11|0.7943
09:38:11|0.7942
09:38:12|0.7942
09:38:13|0.7938
09:38:15|0.7938
09:38:15|0.7938
09:38:17|0.7938
09:38:18|0.7938
09:38:19|0.7937
09:38:21|0.7934
09:38:22|0.7932
09:38:23|0.7928
09:38:24|0.793
09:38:25|0.793
09:38:26|0.7933
09:38:27|0.7932
09:38:28|0.7932
09:38:29|0.7927
09:38:31|0.7927
09:38:31|0.7928
09:38:32|0.7927
09:38:33|0.7924
09:38:35|0.7925
09:38:35|0.7926
09:38:37|0.7926
09:38:37|0.7911
09:38:39|0.7911
09:38:39|0.7917
09:38:40|0.7918
09:38:42|0.7918
09:38:43|0.7913
09:38:44|0.7913
09:38:45|0.7911
09:38:46|0.7909
09:38:47|0.7906
09:38:48|0.7906
09:38:49|0.7906
09:38:49|0.7898
09:38:50|0.7896
09:38:52|0.7885
09:38:53|0.788
09:38:53|0.786
09:38:54|0.787
09:38:55|0.7863
09:38:57|0.7858
09:38:58|0.786
09:38:59|0.7864
09:39:00|0.7867
09:39:00|0.7866
09:39:01|0.7863
09:39:03|0.7872
09:39:04|0.7876
09:39:05|0.7881
09:39:06|0.7881
09:39:06|0.7876
09:39:08|0.7875
09:39:08|0.7875
09:39:10|0.7874
09:39:10|0.7875
09:39:12|0.7879
09:39:12|0.7885
09:39:13|0.7897
09:39:15|0.7904
09:39:16|0.7903
09:39:17|0.7903
09:39:18|0.7888
09:39:19|0.7896
09:39:19|0.7898
09:39:21|0.7898
09:39:23|0.7898
09:39:24|0.7899
09:39:25|0.79
09:39:26|0.79
09:39:26|0.7901
09:39:28|0.7901
09:39:29|0.7903
09:39:30|0.7899
09:39:31|0.79
09:39:32|0.7901
09:39:33|0.79
09:39:34|0.79
09:39:35|0.7898
09:39:36|0.7897
09:39:37|0.7902
09:39:38|0.7905
09:39:39|0.7906
09:39:40|0.7908
09:39:41|0.7911
09:39:42|0.7912
09:39:43|0.7916
09:39:44|0.7915
09:39:45|0.7914
09:39:46|0.7912
09:39:47|0.7913
09:39:48|0.7913
09:39:49|0.7913
09:39:50|0.7918
09:39:51|0.7918
09:39:52|0.7916
09:39:53|0.7916
09:39:54|0.7912
09:39:56|0.7909
09:39:56|0.7909
09:39:57|0.7906
09:39:58|0.7903
09:39:59|0.7903
09:40:00|0.7902
09:40:01|0.7896
09:40:03|0.7891
09:40:03|0.7898
09:40:04|0.7898
09:40:05|0.7898
09:40:06|0.7902
09:40:07|0.79
09:40:08|0.7901
09:40:09|0.7898
09:40:11|0.7896
09:40:11|0.7896
09:40:12|0.7896
09:40:13|0.7896
09:40:14|0.7896
09:40:15|0.7896
09:40:17|0.7901
09:40:17|0.7897
09:40:18|0.7889
09:40:19|0.7887
09:40:20|0.7891
09:40:22|0.7891
09:40:24|0.7895
09:40:25|0.7898
09:40:25|0.7898
09:40:27|0.7898
09:40:27|0.7898
09:40:29|0.7903
09:40:30|0.7904
09:40:32|0.7907
09:40:32|0.791
09:40:34|0.7911
09:40:35|0.7909
09:40:36|0.7909
09:40:37|0.7904
09:40:38|0.7904
09:40:39|0.7902
09:40:40|0.7907
09:40:41|0.7907
09:40:42|0.7906
09:40:44|0.7907
09:40:45|0.7904
09:40:46|0.7904
09:40:46|0.7901
09:40:47|0.7899
09:40:49|0.7895
09:40:49|0.7897
09:40:51|0.7903
09:40:52|0.7903
09:40:53|0.7903
09:40:54|0.7906
09:40:55|0.7906
09:40:56|0.7905
09:40:58|0.7905
09:40:58|0.7907
09:40:59|0.7909
09:41:00|0.7909
09:41:02|0.7909
09:41:03|0.7909
09:41:03|0.7909
09:41:04|0.7904
09:41:05|0.7904
09:41:06|0.7904
09:41:08|0.7904
09:41:08|0.7904
09:41:09|0.7904
09:41:10|0.7904
09:41:11|0.7904
09:41:12|0.7904
09:41:13|0.7903
09:41:15|0.7903
09:41:15|0.7904
09:41:16|0.7904
09:41:18|0.7904
09:41:19|0.7909
09:41:19|0.7909
09:41:20|0.7903
09:41:21|0.7896
09:41:23|0.7894
09:41:24|0.7891
09:41:26|0.7887
09:41:27|0.7886
09:41:28|0.7881
09:41:29|0.7881
09:41:30|0.788
09:41:31|0.7876
09:41:32|0.7877
09:41:33|0.7883
09:41:34|0.7883
09:41:35|0.7889
09:41:36|0.7887
09:41:37|0.7891
09:41:38|0.7892
09:41:39|0.7894
09:41:40|0.7893
09:41:41|0.7891
09:41:42|0.7894
09:41:43|0.7895
09:41:44|0.7897
09:41:45|0.7898
09:41:46|0.7898
09:41:47|0.7898
09:41:48|0.79
09:41:49|0.7896
09:41:50|0.7896
09:41:51|0.7902
09:41:52|0.7902
09:41:53|0.7905
09:41:54|0.791
09:41:55|0.7906
09:41:56|0.7909
09:41:57|0.7908
09:41:58|0.7907
09:41:59|0.7905
09:42:00|0.7908
09:42:01|0.7909
09:42:02|0.7914
09:42:03|0.7914
09:42:04|0.7913
09:42:05|0.7911
09:42:06|0.7912
09:42:07|0.7912
09:42:08|0.7912
09:42:09|0.7916
09:42:10|0.7916
09:42:11|0.7917
09:42:13|0.7917
09:42:13|0.7919
09:42:15|0.7919
09:42:16|0.7919
09:42:16|0.7919
09:42:17|0.7917
09:42:18|0.7916
09:42:19|0.7916
09:42:20|0.7913
09:42:21|0.7913
09:42:22|0.7904
09:42:24|0.7904
09:42:25|0.7905
09:42:26|0.7909
09:42:27|0.7903
09:42:28|0.7903
09:42:29|0.7903
09:42:30|0.7904
09:42:32|0.7904
09:42:32|0.7904
09:42:33|0.7904
09:42:35|0.7899
09:42:36|0.7899
09:42:37|0.7897
09:42:38|0.7897
09:42:39|0.7898
09:42:40|0.7898
09:42:41|0.7898
09:42:43|0.7898
09:42:44|0.7898
09:42:45|0.79
09:42:46|0.79
09:42:47|0.79
09:42:48|0.7902
09:42:49|0.7897
09:42:50|0.7897
09:42:51|0.7896
09:42:52|0.7896
09:42:53|0.7895
09:42:55|0.7896
09:42:56|0.7896
09:42:56|0.7896
09:42:58|0.7899
09:42:58|0.79
09:43:00|0.7899
09:43:00|0.7897
09:43:02|0.7897
09:43:02|0.79
09:43:03|0.7904
09:43:04|0.7904
09:43:05|0.7901
09:43:06|0.7902
09:43:08|0.7903
09:43:08|0.7905
09:43:10|0.7904
09:43:11|0.7904
09:43:12|0.7904
09:43:13|0.7904
09:43:14|0.7904
09:43:16|0.7903
09:43:16|0.7899
09:43:18|0.7899
09:43:18|0.7899
09:43:20|0.7899
09:43:20|0.7899
09:43:21|0.7897
09:43:22|0.7897
09:43:24|0.7897
09:43:25|0.7899
09:43:26|0.7899
09:43:27|0.7899
09:43:29|0.7899
09:43:30|0.7899
09:43:31|0.7899
09:43:32|0.7899
09:43:32|0.7899
09:43:34|0.7899
09:43:34|0.7899
09:43:35|0.7899
09:43:36|0.7898
09:43:37|0.7898
09:43:40|0.7896
09:43:40|0.7899
09:43:41|0.7901
09:43:42|0.79
09:43:43|0.79
09:43:45|0.7902
09:43:45|0.7902
09:43:47|0.7902
09:43:48|0.7901
09:43:49|0.7901
09:43:49|0.7901
09:43:51|0.79
09:43:51|0.79
09:43:53|0.79
09:43:54|0.79
09:43:55|0.7904
09:43:56|0.7903
09:43:57|0.7902
09:43:58|0.7908
09:43:59|0.7908
09:44:00|0.7909
09:44:01|0.7909
09:44:02|0.7911
09:44:03|0.7905
09:44:04|0.7905
09:44:05|0.7901
09:44:06|0.7901
09:44:07|0.7903
09:44:08|0.7902
09:44:09|0.7905
09:44:10|0.7905
09:44:11|0.7905
09:44:13|0.7905
09:44:13|0.7905
09:44:15|0.7902
09:44:16|0.7902
09:44:16|0.7902
09:44:17|0.7902
09:44:18|0.7902
09:44:19|0.7904
09:44:20|0.7904
09:44:21|0.7903
09:44:22|0.7904
09:44:23|0.7902
09:44:24|0.7902
09:44:26|0.7902
09:44:27|0.7904
09:44:29|0.7906
09:44:29|0.7904
09:44:31|0.7904
09:44:32|0.7904
09:44:33|0.7905
09:44:34|0.7909
09:44:35|0.7909
09:44:36|0.791
09:44:37|0.7914
09:44:38|0.7914
09:44:39|0.7916
09:44:40|0.7916
09:44:41|0.7915
09:44:42|0.7915
09:44:43|0.7913
09:44:45|0.7918
09:44:45|0.7921
09:44:47|0.7924
09:44:48|0.7924
09:44:49|0.7925
09:44:49|0.7925
09:44:50|0.7925
09:44:51|0.7926
09:44:53|0.7929
09:44:53|0.7928
09:44:55|0.7927
09:44:55|0.7927
09:44:57|0.7928
09:44:58|0.7928
09:44:59|0.7929
09:45:00|0.7929
09:45:01|0.7928
09:45:02|0.7923
09:45:03|0.7923
09:45:04|0.7923
09:45:05|0.7923
09:45:06|0.7923
09:45:07|0.7927
09:45:08|0.7928
09:45:09|0.7929
09:45:10|0.7929
09:45:11|0.7926
09:45:12|0.7925
09:45:13|0.7925
09:45:14|0.7931
09:45:15|0.7931
09:45:16|0.7931
09:45:17|0.7934
09:45:18|0.7935
09:45:19|0.7935
09:45:20|0.7935
09:45:21|0.7935
09:45:22|0.7935
09:45:23|0.7938
09:45:24|0.7938
09:45:25|0.7939
09:45:26|0.7939
09:45:28|0.7939
09:45:29|0.7939
09:45:30|0.7939
09:45:31|0.7939
09:45:32|0.794
09:45:33|0.7941
09:45:34|0.7942
09:45:35|0.7949
09:45:36|0.7949
09:45:37|0.7949
09:45:39|0.7949
09:45:39|0.7949
09:45:40|0.7949
09:45:41|0.7944
09:45:42|0.7944
09:45:44|0.7939
09:45:44|0.7939
09:45:46|0.7937
09:45:46|0.7937
09:45:47|0.7935
09:45:49|0.7934
09:45:50|0.7934
09:45:51|0.7934
09:45:52|0.7934
09:45:53|0.7934
09:45:53|0.7934
09:45:54|0.7934
09:45:56|0.7934
09:45:57|0.7934
09:45:58|0.7937
09:45:59|0.7937
09:45:59|0.7937
09:46:01|0.7937
09:46:02|0.7936
09:46:02|0.7936
09:46:04|0.7936
09:46:04|0.7936
09:46:06|0.7936
09:46:07|0.7936
09:46:08|0.7933
09:46:09|0.7933
09:46:10|0.7933
09:46:11|0.7937
09:46:12|0.793
09:46:13|0.793
09:46:14|0.793
09:46:15|0.793
09:46:17|0.7934
09:46:18|0.7933
09:46:18|0.793
09:46:19|0.7929
09:46:20|0.7926
09:46:22|0.7926
09:46:23|0.7923
09:46:23|0.7922
09:46:24|0.7923
09:46:25|0.7922
09:46:26|0.7922
09:46:27|0.7922
09:46:29|0.7921
09:46:30|0.7922
09:46:32|0.792
09:46:33|0.7917
09:46:34|0.7917
09:46:35|0.7916
09:46:36|0.7916
09:46:37|0.7916
09:46:38|0.7916
09:46:39|0.7914
09:46:40|0.7914
09:46:41|0.7913
09:46:42|0.7913
09:46:43|0.7913
09:46:44|0.791
09:46:45|0.791
09:46:46|0.7915
09:46:47|0.7915
09:46:48|0.7915
09:46:49|0.7915
09:46:50|0.7917
09:46:51|0.7917
09:46:53|0.7918
09:46:55|0.7923
09:46:56|0.7924
09:46:58|0.7924
09:46:58|0.7924
09:46:59|0.7919
09:47:00|0.7919
09:47:02|0.792
09:47:02|0.792
09:47:03|0.7923
09:47:04|0.7925
09:47:05|0.7925
09:47:06|0.7928
09:47:07|0.7923
09:47:08|0.7924
09:47:10|0.7924
09:47:11|0.7924
09:47:12|0.7924
09:47:13|0.7924
09:47:14|0.7924
09:47:15|0.7928
09:47:16|0.7931
09:47:17|0.7931
09:47:18|0.7931
09:47:18|0.7931
09:47:20|0.7931
09:47:22|0.7937
09:47:22|0.7937
09:47:23|0.7937
09:47:24|0.7937
09:47:25|0.7937
09:47:27|0.7937
09:47:27|0.7935
09:47:29|0.7935
09:47:31|0.7936
09:47:32|0.7939
09:47:33|0.794
09:47:34|0.794
09:47:35|0.794
09:47:36|0.794
09:47:37|0.794
09:47:38|0.7941
09:47:40|0.7942
09:47:40|0.7942
09:47:41|0.7942
09:47:42|0.7942
09:47:44|0.7943
09:47:44|0.7944
09:47:45|0.7944
09:47:47|0.7944
09:47:47|0.7944
09:47:49|0.7944
09:47:50|0.7945
09:47:50|0.7947
09:47:52|0.795
09:47:52|0.7951
09:47:54|0.7951
09:47:55|0.7951
09:47:56|0.7951
09:47:58|0.7951
09:47:58|0.7951
09:47:59|0.7949
09:48:00|0.7948
09:48:01|0.7948
09:48:02|0.7948
09:48:03|0.7948
09:48:04|0.7948
09:48:05|0.7948
09:48:06|0.7949
09:48:07|0.7949
09:48:08|0.7949
09:48:09|0.7949
09:48:10|0.7949
09:48:11|0.7949
09:48:12|0.7949
09:48:13|0.7951
09:48:14|0.7951
09:48:15|0.7952
09:48:16|0.7953
09:48:17|0.7954
09:48:18|0.7954
09:48:19|0.7955
09:48:20|0.7958
09:48:21|0.7958
09:48:22|0.7958
09:48:23|0.7958
09:48:24|0.7959
09:48:25|0.7959
09:48:26|0.7961
09:48:27|0.7961
09:48:28|0.7961
09:48:29|0.7961
09:48:30|0.7961
09:48:32|0.796
09:48:33|0.796
09:48:35|0.7959
09:48:35|0.7959
09:48:36|0.7959
09:48:38|0.7959
09:48:39|0.7959
09:48:39|0.7959
09:48:41|0.7959
09:48:43|0.7964
09:48:44|0.7964
09:48:44|0.7965
09:48:47|0.7965
09:48:47|0.7965
09:48:49|0.7965
09:48:49|0.7963
09:48:51|0.7961
09:48:51|0.7961
09:48:53|0.7961
09:48:54|0.7961
09:48:55|0.7966
09:48:56|0.7966
09:48:58|0.7968
09:48:59|0.7965
09:49:00|0.7966
09:49:01|0.7966
09:49:01|0.7967
09:49:02|0.7962
09:49:04|0.7962
09:49:04|0.7962
09:49:06|0.7962
09:49:07|0.7962
09:49:07|0.7959
09:49:09|0.7959
09:49:10|0.7959
09:49:11|0.7958
09:49:11|0.7958
09:49:12|0.7958
09:49:13|0.7958
09:49:15|0.795
09:49:16|0.795
09:49:17|0.795
09:49:18|0.7952
09:49:19|0.7954
09:49:19|0.7954
09:49:21|0.7954
09:49:21|0.7954
09:49:23|0.7958
09:49:24|0.7958
09:49:25|0.7958
09:49:26|0.7958
09:49:27|0.7961
09:49:27|0.7964
09:49:28|0.7964
09:49:30|0.7964
09:49:32|0.7964
09:49:33|0.7964
09:49:34|0.7964
09:49:35|0.7962
09:49:35|0.7961
09:49:37|0.7957
09:49:38|0.7957
09:49:39|0.7957
09:49:40|0.7955
09:49:41|0.7955
09:49:42|0.7955
09:49:44|0.7955
09:49:44|0.7955
09:49:46|0.7955
09:49:46|0.7955
09:49:48|0.7955
09:49:49|0.7955
09:49:50|0.7955
09:49:50|0.7955
09:49:52|0.7955
09:49:52|0.7955
09:49:53|0.7954
09:49:54|0.7954
09:49:56|0.7954
09:49:56|0.7954
09:49:58|0.7959
09:49:59|0.7949
09:50:00|0.7949
09:50:01|0.7949
09:50:02|0.7951
09:50:02|0.7951
09:50:03|0.7952
09:50:05|0.7952
09:50:06|0.7952
09:50:07|0.7952
09:50:07|0.7947
09:50:09|0.7947
09:50:10|0.7948
09:50:11|0.795
09:50:12|0.795
09:50:13|0.795
09:50:14|0.795
09:50:15|0.795
09:50:16|0.795
09:50:16|0.795
09:50:18|0.7948
09:50:18|0.7948
09:50:20|0.7946
09:50:21|0.7941
09:50:22|0.7941
09:50:23|0.7941
09:50:24|0.7941
09:50:25|0.7941
09:50:26|0.7942
09:50:27|0.7942
09:50:28|0.7941
09:50:29|0.7941
09:50:30|0.794
09:50:31|0.7939
09:50:33|0.7938
09:50:34|0.7938
09:50:35|0.7935
09:50:36|0.7935
09:50:37|0.7935
09:50:38|0.7935
09:50:39|0.7934
09:50:41|0.794
09:50:41|0.7937
09:50:43|0.7936
09:50:44|0.7936
09:50:44|0.7936
09:50:46|0.7932
09:50:47|0.7931
09:50:48|0.7929
09:50:49|0.7929
09:50:50|0.7927
09:50:51|0.7927
09:50:52|0.7927
09:50:53|0.7927
09:50:54|0.7923
09:50:55|0.7923
09:50:56|0.7923
09:50:57|0.7923
09:50:58|0.7923
09:50:59|0.7922
09:51:00|0.7922
09:51:02|0.7922
09:51:03|0.7922
09:51:04|0.7924
09:51:05|0.7924
09:51:05|0.7924
09:51:07|0.7924
09:51:08|0.7924
09:51:09|0.7924
09:51:10|0.792
09:51:11|0.7922
09:51:12|0.7922
09:51:13|0.7921
09:51:15|0.7921
09:51:15|0.7921
09:51:17|0.7921
09:51:17|0.7921
09:51:18|0.792
09:51:19|0.792
09:51:20|0.7914
09:51:21|0.7911
09:51:23|0.7911
09:51:23|0.7911
09:51:24|0.7911
09:51:25|0.7911
09:51:26|0.7911
09:51:27|0.7911
09:51:28|0.7914
09:51:29|0.7916
09:51:30|0.7916
09:51:31|0.7916
09:51:33|0.7916
09:51:33|0.7914
09:51:34|0.7909
09:51:36|0.7908
09:51:37|0.7908
09:51:39|0.7909
09:51:39|0.7908
09:51:40|0.7908
09:51:41|0.7908
09:51:42|0.7908
09:51:44|0.7907
09:51:44|0.7907
09:51:45|0.7907
09:51:47|0.7908
09:51:47|0.7908
09:51:48|0.7908
09:51:49|0.7908
09:51:51|0.7908
09:51:52|0.7907
09:51:53|0.7907
09:51:54|0.7906
09:51:55|0.7906
09:51:56|0.791
09:51:56|0.7909
09:51:57|0.7909
09:51:59|0.7908
09:52:00|0.7906
09:52:01|0.7906
09:52:02|0.7905
09:52:03|0.7905
09:52:04|0.7905
09:52:05|0.7909
09:52:05|0.7911
09:52:07|0.7911
09:52:07|0.7911
09:52:09|0.7911
09:52:09|0.7899
09:52:10|0.7904
09:52:11|0.7895
09:52:13|0.7895
09:52:13|0.7895
09:52:15|0.7885
09:52:16|0.7884
09:52:16|0.7887
09:52:18|0.7887
09:52:19|0.7893
09:52:20|0.7896
09:52:21|0.7894
09:52:21|0.7895
09:52:23|0.7893
09:52:24|0.7893
09:52:25|0.7894
09:52:25|0.7894
09:52:27|0.7893
09:52:28|0.7887
09:52:28|0.7887
09:52:29|0.7887
09:52:30|0.7887
09:52:31|0.7887
09:52:32|0.7886
09:52:35|0.7885
09:52:35|0.7886
09:52:37|0.7885
09:52:37|0.7884
09:52:39|0.7887
09:52:40|0.7887
09:52:40|0.7887
09:52:42|0.7887
09:52:42|0.7887
09:52:44|0.7887
09:52:45|0.7887
09:52:45|0.7887
09:52:47|0.7887
09:52:49|0.7885
09:52:49|0.7885
09:52:50|0.7885
09:52:52|0.7885
09:52:52|0.7885
09:52:53|0.7885
09:52:54|0.7885
09:52:55|0.7885
09:52:56|0.7885
09:52:58|0.7885
09:52:58|0.7883
09:53:00|0.7883
09:53:01|0.7878
09:53:02|0.7876
09:53:03|0.7881
09:53:04|0.7886
09:53:05|0.7883
09:53:06|0.7883
09:53:07|0.7885
09:53:08|0.7887
09:53:09|0.7877
09:53:09|0.7877
09:53:11|0.7882
09:53:12|0.7882
09:53:13|0.7882
09:53:14|0.7882
09:53:15|0.7882
09:53:16|0.7878
09:53:16|0.7878
09:53:17|0.7878
09:53:18|0.788
09:53:20|0.7882
09:53:21|0.788
09:53:22|0.788
09:53:23|0.788
09:53:24|0.788
09:53:25|0.788
09:53:26|0.788
09:53:27|0.788
09:53:29|0.7881
09:53:29|0.7881
09:53:30|0.7884
09:53:32|0.7884
09:53:32|0.7884
09:53:34|0.7889
09:53:36|0.7889
09:53:37|0.7889
09:53:39|0.7891
09:53:40|0.7891
09:53:41|0.7891
09:53:42|0.7891
09:53:43|0.7891
09:53:46|0.7891
09:53:47|0.7891
09:53:48|0.7892
09:53:49|0.7892
09:53:50|0.7892
09:53:51|0.7894
09:53:52|0.7896
09:53:53|0.7896
09:53:54|0.7896
09:53:55|0.7897
09:53:56|0.7897
09:53:58|0.7897
09:53:58|0.7897
09:54:00|0.7896
09:54:00|0.7896
09:54:01|0.7896
09:54:02|0.7896
09:54:03|0.7896
09:54:04|0.7899
09:54:05|0.7902
09:54:07|0.7905
09:54:07|0.7904
09:54:09|0.7904
09:54:09|0.7904
09:54:10|0.7906
09:54:11|0.7906
09:54:12|0.7907
09:54:13|0.7907
09:54:14|0.7907
09:54:16|0.7907
09:54:16|0.7908
09:54:17|0.7908
09:54:19|0.7909
09:54:19|0.7909
09:54:20|0.7912
09:54:21|0.7912
09:54:22|0.7912
09:54:24|0.7912
09:54:25|0.7912
09:54:25|0.7912
09:54:26|0.7909
09:54:27|0.7909
09:54:28|0.7908
09:54:30|0.7916
09:54:30|0.7916
09:54:31|0.7916
09:54:32|0.7916
09:54:33|0.7916
09:54:35|0.7914
09:54:36|0.7914
09:54:37|0.7914
09:54:38|0.7914
09:54:39|0.7914
09:54:40|0.7914
09:54:41|0.7915
09:54:42|0.7917
09:54:43|0.7917
09:54:44|0.7918
09:54:46|0.7918
09:54:47|0.7915
09:54:48|0.7917
09:54:48|0.7917
09:54:49|0.7917
09:54:51|0.7916
09:54:52|0.7916
09:54:52|0.7916
09:54:54|0.7916
09:54:55|0.7916
09:54:56|0.7916
09:54:56|0.7916
09:54:57|0.7916
09:54:59|0.7916
09:55:00|0.7916
09:55:01|0.7916
09:55:02|0.7916
09:55:02|0.7916
09:55:04|0.7916
09:55:05|0.7916
09:55:06|0.7916
09:55:07|0.7916
09:55:08|0.7919
09:55:08|0.792
09:55:09|0.792
09:55:11|0.792
09:55:13|0.792
09:55:13|0.7921
09:55:14|0.7921
09:55:16|0.7921
09:55:17|0.7921
09:55:18|0.7921
09:55:19|0.7921
09:55:21|0.7922
09:55:21|0.7925
09:55:23|0.7925
09:55:23|0.7925
09:55:25|0.7925
09:55:26|0.7925
09:55:27|0.7925
09:55:28|0.7925
09:55:29|0.7925
09:55:30|0.7927
09:55:31|0.7927
09:55:32|0.7928
09:55:33|0.7928
09:55:34|0.7926
09:55:35|0.7924
09:55:36|0.792
09:55:37|0.792
09:55:39|0.792
09:55:41|0.792
09:55:41|0.792
09:55:43|0.7926
09:55:43|0.7926
09:55:45|0.7929
09:55:46|0.7929
09:55:46|0.7929
09:55:47|0.7929
09:55:49|0.793
09:55:49|0.793
09:55:51|0.793
09:55:53|0.793
09:55:54|0.793
09:55:55|0.793
09:55:55|0.793
09:55:57|0.793
09:55:58|0.793
09:55:59|0.793
09:56:00|0.793
09:56:01|0.793
09:56:03|0.793
09:56:04|0.7926
09:56:04|0.7926
09:56:06|0.7927
09:56:06|0.7927
09:56:07|0.7927
09:56:08|0.7927
09:56:10|0.7928
09:56:10|0.7928
09:56:12|0.7928
09:56:13|0.7928
09:56:14|0.7925
09:56:15|0.7925
09:56:15|0.7925
09:56:17|0.7925
09:56:18|0.7925
09:56:18|0.7928
09:56:19|0.7928
09:56:21|0.7928
09:56:22|0.7928
09:56:23|0.7928
09:56:23|0.7928
09:56:25|0.7928
09:56:26|0.7928
09:56:28|0.7928
09:56:29|0.7928
09:56:30|0.7928
09:56:32|0.7928
09:56:33|0.7928
09:56:34|0.7931
09:56:35|0.7931
09:56:36|0.7931
09:56:37|0.7931
09:56:38|0.7933
09:56:39|0.7934
09:56:40|0.7934
09:56:42|0.7934
09:56:42|0.7935
09:56:44|0.7935
09:56:44|0.7935
09:56:45|0.7935
09:56:47|0.7935
09:56:48|0.7936
09:56:48|0.7936
09:56:50|0.7936
09:56:51|0.7936
09:56:52|0.7936
09:56:53|0.7936
09:56:54|0.7936
09:56:54|0.7936
09:56:56|0.7936
09:56:56|0.7936
09:56:58|0.7937
09:56:59|0.7937
09:57:00|0.7937
09:57:02|0.7938
09:57:02|0.7938
09:57:04|0.7938
09:57:05|0.7938
09:57:06|0.7938
09:57:07|0.7938
09:57:08|0.7938
09:57:09|0.794
09:57:10|0.7942
09:57:11|0.7953
09:57:12|0.7957
09:57:13|0.7957
09:57:14|0.7958
09:57:16|0.7961
09:57:17|0.7963
09:57:18|0.7974
09:57:19|0.7973
09:57:20|0.7975
09:57:21|0.7972
09:57:22|0.7969
09:57:23|0.7969
09:57:24|0.7966
09:57:25|0.7966
09:57:26|0.7965
09:57:27|0.7962
09:57:28|0.7961
09:57:29|0.7961
09:57:30|0.796
09:57:31|0.7962
09:57:32|0.7963
09:57:33|0.7963
09:57:34|0.7963
09:57:35|0.796
09:57:36|0.7959
09:57:37|0.7959
09:57:38|0.7959
09:57:39|0.7959
09:57:40|0.7955
09:57:41|0.7955
09:57:42|0.7955
09:57:44|0.7955
09:57:44|0.7955
09:57:46|0.7955
09:57:47|0.7956
09:57:48|0.7956
09:57:49|0.7956
09:57:49|0.7969
09:57:51|0.7971
09:57:51|0.7971
09:57:53|0.7973
09:57:53|0.7973
09:57:55|0.7973
09:57:55|0.7976
09:57:57|0.7975
09:57:58|0.7972
09:57:58|0.7972
09:58:00|0.7972
09:58:01|0.7976
09:58:02|0.798
09:58:04|0.798
09:58:05|0.798
09:58:07|0.7979
09:58:08|0.7974
09:58:09|0.7975
09:58:10|0.7973
09:58:10|0.7972
09:58:11|0.7971
09:58:13|0.7968
09:58:13|0.7968
09:58:14|0.7968
09:58:16|0.7967
09:58:17|0.7967
09:58:18|0.7971
09:58:19|0.7971
09:58:20|0.7971
09:58:21|0.7971
09:58:22|0.7972
09:58:23|0.7971
09:58:24|0.7971
09:58:25|0.7971
09:58:27|0.7972
09:58:27|0.7972
09:58:28|0.7972
09:58:29|0.7972
09:58:31|0.7972
09:58:32|0.7972
09:58:32|0.7972
09:58:33|0.7972
09:58:34|0.7971
09:58:36|0.7971
09:58:37|0.7971
09:58:38|0.7971
09:58:39|0.7971
09:58:40|0.7971
09:58:42|0.7971
09:58:43|0.7973
09:58:43|0.7976
09:58:44|0.7976
09:58:46|0.7975
09:58:47|0.7975
09:58:48|0.7975
09:58:49|0.7975
09:58:50|0.7975
09:58:50|0.797
09:58:51|0.797
09:58:52|0.797
09:58:54|0.7971
09:58:55|0.7971
09:58:55|0.7971
09:58:56|0.7969
09:58:57|0.7969
09:58:59|0.7968
09:59:00|0.7969
09:59:00|0.7969
09:59:02|0.7969
09:59:04|0.7969
09:59:05|0.7966
09:59:05|0.7965
09:59:07|0.7963
09:59:08|0.7963
09:59:09|0.7963
09:59:11|0.7961
09:59:11|0.7961
09:59:13|0.7961
09:59:13|0.7961
09:59:14|0.796
09:59:16|0.796
09:59:17|0.796
09:59:18|0.796
09:59:19|0.7957
09:59:20|0.7957
09:59:20|0.7957
09:59:22|0.7956
09:59:23|0.7956
09:59:24|0.7956
09:59:25|0.7956
09:59:26|0.7956
09:59:27|0.7956
09:59:28|0.7956
09:59:29|0.7955
09:59:30|0.7955
09:59:31|0.7955
09:59:33|0.7955
09:59:33|0.7955
09:59:35|0.7955
09:59:35|0.7955
09:59:36|0.7955
09:59:37|0.7955
09:59:39|0.7955
09:59:39|0.7959
09:59:40|0.7959
09:59:41|0.7958
09:59:43|0.7958
09:59:43|0.7958
09:59:45|0.7958
09:59:46|0.7958
09:59:47|0.7958
09:59:48|0.7958
09:59:48|0.7958
09:59:51|0.7958
09:59:51|0.7958
09:59:52|0.7958
09:59:54|0.7955
09:59:54|0.7955
09:59:56|0.7955
09:59:57|0.7955
09:59:58|0.7955
09:59:59|0.7955
10:00:00|0.7955
10:00:01|0.7955
10:00:03|0.7955
10:00:04|0.7955
10:00:06|0.7955
10:00:07|0.7955
10:00:07|0.7955
10:00:09|0.7954
10:00:10|0.7954
10:00:12|0.7954
10:00:13|0.7954
10:00:14|0.7952
10:00:14|0.7952
10:00:15|0.7952
10:00:16|0.7952
10:00:17|0.7948
10:00:18|0.7947
10:00:20|0.7944
10:00:20|0.7942
10:00:21|0.7942
10:00:22|0.7942
10:00:24|0.7942
10:00:24|0.794
10:00:26|0.794
10:00:26|0.7939
10:00:28|0.7938
10:00:28|0.7938
10:00:29|0.7938
10:00:30|0.7938
10:00:32|0.7934
10:00:32|0.7934
10:00:33|0.7932
10:00:34|0.7932
10:00:35|0.7932
10:00:36|0.7932
10:00:37|0.7932
10:00:39|0.7932
10:00:39|0.7932
10:00:41|0.7932
10:00:41|0.7932
10:00:43|0.7932
10:00:43|0.7932
10:00:45|0.7932
10:00:46|0.7932
10:00:47|0.7932
10:00:48|0.7932
10:00:49|0.7933
10:00:50|0.7933
10:00:51|0.7933
10:00:52|0.7933
10:00:53|0.7933
10:00:54|0.7935
10:00:55|0.7935
10:00:56|0.7935
10:00:57|0.7935
10:00:58|0.7934
10:00:59|0.793
10:01:00|0.793
10:01:02|0.793
10:01:03|0.793
10:01:04|0.793
10:01:06|0.7929
10:01:07|0.7928
10:01:07|0.7928
10:01:09|0.7931
10:01:09|0.7931
10:01:11|0.7931
10:01:12|0.7931
10:01:13|0.7931
10:01:14|0.7943
10:01:16|0.7943
10:01:17|0.7942
10:01:19|0.7942
10:01:19|0.7942
10:01:20|0.7942
10:01:21|0.7942
10:01:23|0.7942
10:01:23|0.7942
10:01:25|0.7942
10:01:26|0.7943
10:01:26|0.7943
10:01:28|0.7945
10:01:29|0.7943
10:01:30|0.7941
10:01:31|0.7942
10:01:32|0.7942
10:01:33|0.7941
10:01:34|0.7941
10:01:35|0.7941
10:01:36|0.7941
10:01:37|0.7941
10:01:38|0.7941
10:01:39|0.7941
10:01:40|0.7941
10:01:41|0.7942
10:01:42|0.7942
10:01:43|0.7943
10:01:44|0.7941
10:01:45|0.7941
10:01:46|0.7941
10:01:47|0.7941
10:01:48|0.7941
10:01:49|0.7941
10:01:50|0.7941
10:01:51|0.7941
10:01:53|0.7941
10:01:53|0.7935
10:01:54|0.7935
10:01:55|0.7935
10:01:57|0.7935
10:01:58|0.7936
10:01:58|0.7937
10:01:59|0.7937
10:02:00|0.7937
10:02:01|0.7937
10:02:02|0.7937
10:02:04|0.7941
10:02:04|0.7942
10:02:06|0.7942
10:02:08|0.7941
10:02:08|0.7941
10:02:09|0.7942
10:02:10|0.7941
10:02:12|0.7941
10:02:13|0.7941
10:02:14|0.7941
10:02:16|0.7941
10:02:17|0.7941
10:02:18|0.7941
10:02:18|0.7939
10:02:19|0.7939
10:02:20|0.7939
10:02:22|0.7939
10:02:23|0.7939
10:02:24|0.794
10:02:25|0.794
10:02:26|0.794
10:02:27|0.794
10:02:28|0.794
10:02:29|0.7939
10:02:30|0.7939
10:02:32|0.7939
10:02:32|0.7939
10:02:33|0.7939
10:02:35|0.7939
10:02:35|0.7939
10:02:36|0.7939
10:02:37|0.7939
10:02:38|0.7939
10:02:39|0.7939
10:02:40|0.7939
10:02:42|0.7935
10:02:42|0.7935
10:02:43|0.7935
10:02:44|0.7935
10:02:45|0.7935
10:02:47|0.7935
10:02:47|0.7935
10:02:48|0.7935
10:02:49|0.7935
10:02:50|0.7935
10:02:51|0.7935
10:02:52|0.7935
10:02:53|0.7935
10:02:54|0.7935
10:02:55|0.7935
10:02:56|0.7938
10:02:58|0.7938
10:02:58|0.7938
10:03:00|0.7938
10:03:00|0.7938
10:03:01|0.7938
10:03:02|0.7938
10:03:04|0.7938
10:03:05|0.7938
10:03:05|0.7936
10:03:06|0.7936
10:03:08|0.7936
10:03:09|0.7937
10:03:10|0.794
10:03:11|0.794
10:03:12|0.794
10:03:13|0.794
10:03:14|0.7941
10:03:15|0.7941
10:03:16|0.7941
10:03:17|0.7941
10:03:18|0.7943
10:03:20|0.7943
10:03:21|0.7947
10:03:22|0.7947
10:03:23|0.7947
10:03:23|0.7947
10:03:24|0.7948
10:03:26|0.7948
10:03:27|0.7948
10:03:27|0.7949
10:03:28|0.7952
10:03:30|0.7952
10:03:31|0.7952
10:03:32|0.7952
10:03:32|0.7952
10:03:34|0.7952
10:03:34|0.7952
10:03:36|0.7952
10:03:37|0.7952
10:03:38|0.7952
10:03:38|0.7951
10:03:40|0.7949
10:03:41|0.7949
10:03:42|0.7942
10:03:43|0.7942
10:03:44|0.7942
10:03:45|0.7942
10:03:46|0.7942
10:03:47|0.7942
10:03:48|0.7942
10:03:49|0.7942
10:03:50|0.7942
10:03:51|0.7943
10:03:52|0.7942
10:03:53|0.794
10:03:54|0.7939
10:03:55|0.7939
10:03:56|0.7939
10:03:57|0.7939
10:03:58|0.7939
10:03:59|0.7939
10:04:00|0.7939
10:04:01|0.7939
10:04:02|0.7942
10:04:03|0.794
10:04:04|0.7941
10:04:05|0.794
10:04:06|0.794
10:04:07|0.794
10:04:08|0.794
10:04:09|0.794
10:04:10|0.794
10:04:11|0.794
10:04:12|0.794
10:04:13|0.794
10:04:14|0.794
10:04:15|0.794
10:04:17|0.7942
10:04:17|0.7944
10:04:18|0.7943
10:04:19|0.7948
10:04:21|0.7948
10:04:22|0.7949
10:04:23|0.7949
10:04:23|0.7949
10:04:25|0.7949
10:04:25|0.7948
10:04:27|0.7948
10:04:28|0.7948
10:04:29|0.7948
10:04:30|0.7948
10:04:31|0.795
10:04:31|0.795
10:04:32|0.7948
10:04:34|0.7948
10:04:35|0.7948
10:04:36|0.7945
10:04:37|0.7945
10:04:38|0.7945
10:04:38|0.7945
10:04:41|0.7945
10:04:41|0.7945
10:04:43|0.7941
10:04:44|0.7941
10:04:45|0.7941
10:04:46|0.7941
10:04:46|0.7945
10:04:47|0.7945
10:04:48|0.7945
10:04:49|0.7945
10:04:51|0.7945
10:04:52|0.7945
10:04:52|0.7945
10:04:53|0.7945
10:04:55|0.7945
10:04:55|0.7944
10:04:57|0.7944
10:04:58|0.7946
10:04:59|0.7945
10:05:00|0.7945
10:05:01|0.7945
10:05:02|0.7945
10:05:03|0.7943
10:05:04|0.7944
10:05:04|0.7944
10:05:06|0.7943
10:05:06|0.7943
10:05:09|0.7945
10:05:10|0.7945
10:05:12|0.7948
10:05:13|0.7948
10:05:13|0.7946
10:05:15|0.7948
10:05:17|0.7948
10:05:18|0.7948
10:05:20|0.7953
10:05:20|0.7953
10:05:21|0.7954
10:05:23|0.7954
10:05:24|0.7957
10:05:24|0.7957
10:05:26|0.7957
10:05:26|0.7953
10:05:28|0.7953
10:05:28|0.7952
10:05:30|0.7951
10:05:30|0.7951
10:05:31|0.7951
10:05:33|0.7951
10:05:33|0.7951
10:05:35|0.7951
10:05:35|0.795
10:05:36|0.795
10:05:37|0.7954
10:05:39|0.7952
10:05:39|0.7958
10:05:41|0.7958
10:05:41|0.7958
10:05:43|0.7958
10:05:43|0.796
10:05:45|0.7958
10:05:45|0.7958
10:05:46|0.7958
10:05:48|0.7958
10:05:49|0.796
10:05:49|0.7963
10:05:51|0.7963
10:05:51|0.7963
10:05:52|0.7963
10:05:53|0.7963
10:05:54|0.7963
10:05:56|0.7963
10:05:56|0.7963
10:05:58|0.7961
10:05:59|0.7961
10:06:00|0.7961
10:06:02|0.7959
10:06:02|0.7958
10:06:03|0.7958
10:06:04|0.7958
10:06:05|0.7962
10:06:07|0.7962
10:06:08|0.7962
10:06:09|0.7959
10:06:10|0.7959
10:06:12|0.7959
10:06:12|0.7959
10:06:14|0.7959
10:06:15|0.7959
10:06:16|0.796
10:06:17|0.796
10:06:18|0.7964
10:06:19|0.7964
10:06:20|0.7965
10:06:21|0.7965
10:06:22|0.7965
10:06:23|0.7965
10:06:24|0.7965
10:06:25|0.7965
10:06:26|0.7969
10:06:27|0.7969
10:06:28|0.7969
10:06:29|0.7969
10:06:30|0.7969
10:06:31|0.7969
10:06:32|0.7969
10:06:33|0.7969
10:06:34|0.7969
10:06:35|0.7964
10:06:36|0.7964
10:06:37|0.7964
10:06:38|0.7964
10:06:39|0.7964
10:06:40|0.7963
10:06:41|0.7962
10:06:42|0.7962
10:06:43|0.7962
10:06:45|0.7959
10:06:45|0.7959
10:06:46|0.7959
10:06:48|0.7958
10:06:48|0.7958
10:06:49|0.7958
10:06:50|0.7954
10:06:52|0.7954
10:06:52|0.7957
10:06:53|0.7957
10:06:54|0.7956
10:06:55|0.7956
10:06:56|0.7956
10:06:58|0.7957
10:06:58|0.796
10:06:59|0.796
10:07:01|0.7956
10:07:01|0.7958
10:07:03|0.7958
10:07:03|0.7956
10:07:04|0.7956
10:07:05|0.7956
10:07:06|0.7955
10:07:07|0.7955
10:07:09|0.7957
10:07:10|0.7957
10:07:10|0.7957
10:07:12|0.7958
10:07:13|0.796
10:07:15|0.796
10:07:15|0.796
10:07:16|0.7956
10:07:17|0.7955
10:07:19|0.7955
10:07:19|0.7955
10:07:21|0.7952
10:07:22|0.7952
10:07:23|0.7952
10:07:24|0.7951
10:07:25|0.7951
10:07:26|0.7949
10:07:27|0.7949
10:07:28|0.7949
10:07:29|0.7949
10:07:30|0.7949
10:07:31|0.7952
10:07:32|0.7952
10:07:33|0.7952
10:07:34|0.7951
10:07:35|0.7955
10:07:36|0.7955
10:07:37|0.7955
10:07:38|0.7957
10:07:39|0.7952
10:07:40|0.7952
10:07:42|0.7951
10:07:42|0.7951
10:07:43|0.7951
10:07:45|0.7951
10:07:46|0.7951
10:07:47|0.795
10:07:48|0.795
10:07:49|0.795
10:07:50|0.795
10:07:51|0.795
10:07:53|0.7948
10:07:54|0.7949
10:07:54|0.7949
10:07:55|0.7949
10:07:57|0.7949
10:07:58|0.7949
10:07:58|0.795
10:08:00|0.795
10:08:00|0.795
10:08:01|0.7952
10:08:03|0.7952
10:08:03|0.7952
10:08:04|0.7952
10:08:06|0.7953
10:08:07|0.7953
10:08:08|0.7952
10:08:09|0.7951
10:08:10|0.7951
10:08:11|0.7947
10:08:13|0.7946
10:08:15|0.7945
10:08:16|0.7944
10:08:17|0.7944
10:08:19|0.7957
10:08:20|0.7958
10:08:21|0.7958
10:08:22|0.7958
10:08:23|0.7958
10:08:24|0.7957
10:08:26|0.7954
10:08:27|0.7954
10:08:27|0.7944
10:08:28|0.7943
10:08:30|0.7942
10:08:31|0.7942
10:08:31|0.7942
10:08:32|0.7936
10:08:34|0.7936
10:08:35|0.7936
10:08:36|0.7936
10:08:37|0.7935
10:08:38|0.7935
10:08:39|0.7936
10:08:40|0.7936
10:08:41|0.7936
10:08:42|0.7936
10:08:44|0.7936
10:08:44|0.7936
10:08:45|0.7936
10:08:46|0.7935
10:08:48|0.7935
10:08:48|0.7933
10:08:50|0.793
10:08:50|0.793
10:08:51|0.793
10:08:52|0.7929
10:08:54|0.7929
10:08:55|0.7929
10:08:56|0.7929
10:08:56|0.7929
10:08:58|0.7928
10:08:58|0.7925
10:09:00|0.7928
10:09:00|0.7928
10:09:01|0.7927
10:09:03|0.7927
10:09:04|0.7928
10:09:04|0.7926
10:09:06|0.7927
10:09:07|0.7927
10:09:07|0.7928
10:09:09|0.7928
10:09:09|0.7931
10:09:10|0.7931
10:09:11|0.7931
10:09:13|0.7928
10:09:15|0.7927
10:09:15|0.7927
10:09:17|0.7926
10:09:17|0.7927
10:09:19|0.793
10:09:20|0.7931
10:09:21|0.7931
10:09:22|0.7933
10:09:23|0.7931
10:09:25|0.7931
10:09:25|0.7931
10:09:27|0.7931
10:09:28|0.7931
10:09:28|0.7931
10:09:30|0.7931
10:09:30|0.793
10:09:31|0.793
10:09:32|0.793
10:09:34|0.7926
10:09:34|0.7927
10:09:36|0.7927
10:09:37|0.7927
10:09:37|0.7927
10:09:39|0.7927
10:09:39|0.7927
10:09:41|0.7927
10:09:42|0.7927
10:09:43|0.7927
10:09:44|0.7932
10:09:45|0.7932
10:09:46|0.7931
10:09:47|0.7931
10:09:48|0.7931
10:09:49|0.7932
10:09:51|0.7932
10:09:51|0.7932
10:09:53|0.7932
10:09:53|0.7932
10:09:55|0.7932
10:09:55|0.7932
10:09:56|0.7932
10:09:58|0.7932
10:09:58|0.7929
10:09:59|0.7929
10:10:00|0.7929
10:10:01|0.7929
10:10:02|0.7929
10:10:04|0.793
10:10:04|0.793
10:10:05|0.7932
10:10:06|0.7932
10:10:07|0.7932
10:10:08|0.7932
10:10:09|0.7932
10:10:10|0.7932
10:10:11|0.7932
10:10:12|0.7932
10:10:14|0.7932
10:10:15|0.793
10:10:17|0.793
10:10:18|0.793
10:10:18|0.793
10:10:19|0.793
10:10:20|0.793
10:10:22|0.7936
10:10:23|0.7936
10:10:24|0.7936
10:10:25|0.7936
10:10:26|0.7936
10:10:27|0.7936
10:10:29|0.7936
10:10:29|0.7936
10:10:30|0.7936
10:10:32|0.7935
10:10:33|0.7935
10:10:34|0.7937
10:10:35|0.794
10:10:35|0.794
10:10:37|0.794
10:10:38|0.794
10:10:39|0.794
10:10:39|0.794
10:10:41|0.7935
10:10:42|0.7935
10:10:42|0.7935
10:10:44|0.7935
10:10:45|0.7935
10:10:46|0.7935
10:10:47|0.7935
10:10:48|0.7935
10:10:49|0.7936
10:10:50|0.7936
10:10:51|0.7936
10:10:52|0.7936
10:10:53|0.7934
10:10:53|0.7935
10:10:55|0.7935
10:10:56|0.7935
10:10:57|0.7935
10:10:58|0.7931
10:10:59|0.7931
10:11:01|0.7931
10:11:01|0.7931
10:11:02|0.7929
10:11:03|0.7929
10:11:04|0.7929
10:11:05|0.7927
10:11:06|0.7927
10:11:07|0.7927
10:11:09|0.7927
10:11:10|0.7923
10:11:11|0.7923
10:11:12|0.7923
10:11:12|0.7923
10:11:14|0.7923
10:11:15|0.7923
10:11:16|0.7923
10:11:18|0.7927
10:11:19|0.7927
10:11:19|0.7927
10:11:21|0.7922
10:11:23|0.7922
10:11:23|0.7922
10:11:25|0.7922
10:11:26|0.7922
10:11:27|0.792
10:11:27|0.792
10:11:29|0.792
10:11:29|0.792
10:11:30|0.792
10:11:31|0.792
10:11:33|0.792
10:11:34|0.792
10:11:34|0.792
10:11:36|0.792
10:11:37|0.792
10:11:38|0.792
10:11:39|0.792
10:11:40|0.792
10:11:41|0.792
10:11:42|0.7922
10:11:43|0.7922
10:11:44|0.7922
10:11:45|0.7922
10:11:46|0.7922
10:11:47|0.7922
10:11:48|0.7922
10:11:49|0.7922
10:11:51|0.7922
10:11:51|0.7928
10:11:53|0.7928
10:11:53|0.7928
10:11:55|0.7928
10:11:56|0.7926
10:11:56|0.7925
10:11:58|0.7925
10:11:59|0.7925
10:12:00|0.7923
10:12:01|0.7923
10:12:02|0.7923
10:12:03|0.7923
10:12:04|0.7923
10:12:05|0.7922
10:12:06|0.7922
10:12:07|0.7922
10:12:08|0.7921
10:12:09|0.792
10:12:10|0.792
10:12:11|0.792
10:12:12|0.792
10:12:14|0.792
10:12:14|0.7919
10:12:16|0.792
10:12:17|0.792
10:12:18|0.792
10:12:19|0.792
10:12:20|0.792
10:12:22|0.792
10:12:22|0.792
10:12:23|0.7917
10:12:25|0.7919
10:12:26|0.7917
10:12:28|0.7918
10:12:29|0.7918
10:12:30|0.7918
10:12:31|0.7917
10:12:32|0.7917
10:12:33|0.7917
10:12:34|0.7917
10:12:35|0.7918
10:12:36|0.7919
10:12:37|0.7919
10:12:38|0.792
10:12:39|0.792
10:12:40|0.792
10:12:41|0.792
10:12:43|0.7922
10:12:43|0.7922
10:12:45|0.7922
10:12:46|0.7922
10:12:47|0.7922
10:12:48|0.7922
10:12:49|0.7922
10:12:50|0.7922
10:12:51|0.7922
10:12:52|0.7926
10:12:52|0.7926
10:12:54|0.7926
10:12:55|0.7926
10:12:56|0.7927
10:12:57|0.7927
10:12:58|0.7927
10:12:59|0.7927
10:13:00|0.7927
10:13:02|0.7927
10:13:03|0.7927
10:13:03|0.7927
10:13:04|0.7927
10:13:06|0.7927
10:13:07|0.7926
10:13:08|0.7926
10:13:09|0.7926
10:13:09|0.7926
10:13:10|0.7926
10:13:12|0.7926
10:13:13|0.7926
10:13:14|0.7925
10:13:15|0.7925
10:13:16|0.7925
10:13:17|0.7925
10:13:19|0.7932
10:13:19|0.7932
10:13:21|0.7932
10:13:22|0.7932
10:13:23|0.7932
10:13:24|0.7932
10:13:25|0.7932
10:13:26|0.7932
10:13:27|0.7935
10:13:28|0.7935
10:13:29|0.7935
10:13:30|0.7935
10:13:31|0.7935
10:13:32|0.7935
10:13:33|0.7935
10:13:34|0.7935
10:13:36|0.7934
10:13:36|0.7935
10:13:38|0.7935
10:13:39|0.7935
10:13:40|0.7935
10:13:41|0.7935
10:13:41|0.7932
10:13:43|0.7932
10:13:44|0.793
10:13:45|0.793
10:13:45|0.793
10:13:47|0.793
10:13:48|0.793
10:13:49|0.793
10:13:50|0.793
10:13:51|0.793
10:13:52|0.7929
10:13:53|0.7929
10:13:54|0.7929
10:13:54|0.7929
10:13:56|0.7929
10:13:56|0.7929
10:13:58|0.7929
10:13:58|0.7931
10:13:59|0.7931
10:14:01|0.7931
10:14:02|0.7931
10:14:03|0.7931
10:14:04|0.7931
10:14:05|0.7931
10:14:06|0.7933
10:14:07|0.7933
10:14:08|0.7935
10:14:09|0.7935
10:14:10|0.7935
10:14:11|0.7935
10:14:12|0.7935
10:14:14|0.7935
10:14:14|0.7934
10:14:15|0.7935
10:14:17|0.7934
10:14:18|0.7933
10:14:20|0.7935
10:14:20|0.7935
10:14:21|0.7935
10:14:23|0.7935
10:14:24|0.7936
10:14:25|0.7936
10:14:26|0.7936
10:14:27|0.7935
10:14:28|0.7935
10:14:29|0.7935
10:14:30|0.7935
10:14:31|0.7936
10:14:32|0.7936
10:14:33|0.7936
10:14:34|0.7936
10:14:36|0.7936
10:14:37|0.7936
10:14:38|0.7937
10:14:39|0.7937
10:14:39|0.7937
10:14:41|0.7939
10:14:42|0.7939
10:14:43|0.7939
10:14:44|0.7939
10:14:45|0.7939
10:14:47|0.794
10:14:47|0.794
10:14:48|0.794
10:14:49|0.7939
10:14:50|0.7939
10:14:52|0.7938
10:14:53|0.7939
10:14:54|0.7939
10:14:54|0.7939
10:14:55|0.7936
10:14:57|0.7936
10:14:57|0.7936
10:14:58|0.7935
10:15:00|0.7935
10:15:01|0.7935
10:15:02|0.7935
10:15:04|0.7927
10:15:04|0.7923
10:15:06|0.7923
10:15:07|0.7923
10:15:08|0.7927
10:15:09|0.7927
10:15:09|0.7927
10:15:11|0.7927
10:15:11|0.7923
10:15:13|0.7923
10:15:14|0.7923
10:15:15|0.7923
10:15:16|0.7923
10:15:17|0.7922
10:15:18|0.7922
10:15:19|0.7923
10:15:21|0.7923
10:15:22|0.7923
10:15:23|0.7923
10:15:25|0.792
10:15:25|0.792
10:15:26|0.792
10:15:27|0.792
10:15:29|0.7922
10:15:29|0.7922
10:15:30|0.7918
10:15:32|0.7918
10:15:33|0.7917
10:15:34|0.7916
10:15:35|0.7914
10:15:36|0.7914
10:15:37|0.7912
10:15:38|0.7912
10:15:39|0.7912
10:15:40|0.7912
10:15:40|0.7907
10:15:42|0.7906
10:15:43|0.7906
10:15:44|0.7905
10:15:45|0.7905
10:15:46|0.7905
10:15:47|0.7905
10:15:48|0.7905
10:15:49|0.7904
10:15:50|0.7904
10:15:51|0.7904
10:15:52|0.7904
10:15:53|0.7904
10:15:54|0.7904
10:15:56|0.7904
10:15:57|0.79
10:15:58|0.7901
10:15:59|0.7901
10:16:00|0.7901
10:16:02|0.7901
10:16:02|0.7901
10:16:04|0.7901
10:16:05|0.7903
10:16:06|0.7903
10:16:07|0.7903
10:16:08|0.7903
10:16:09|0.7903
10:16:09|0.7903
10:16:11|0.7901
10:16:12|0.7901
10:16:13|0.7901
10:16:14|0.7901
10:16:15|0.7901
10:16:17|0.7907
10:16:18|0.7907
10:16:19|0.7911
10:16:20|0.7911
10:16:21|0.7911
10:16:23|0.7911
10:16:23|0.7909
10:16:24|0.7909
10:16:25|0.7909
10:16:26|0.7906
10:16:28|0.7906
10:16:29|0.7906
10:16:29|0.7906
10:16:30|0.7904
10:16:31|0.7904
10:16:32|0.7904
10:16:34|0.7904
10:16:34|0.7905
10:16:35|0.7905
10:16:37|0.7905
10:16:37|0.7905
10:16:38|0.7905
10:16:40|0.7906
10:16:40|0.7906
10:16:41|0.7905
10:16:42|0.7905
10:16:43|0.7905
10:16:45|0.7905
10:16:45|0.7905
10:16:47|0.7905
10:16:48|0.7905
10:16:50|0.7905
10:16:51|0.7905
10:16:51|0.7907
10:16:52|0.7906
10:16:53|0.7906
10:16:55|0.7906
10:16:55|0.7906
10:16:56|0.7907
10:16:58|0.7907
10:16:58|0.7907
10:17:00|0.7907
10:17:00|0.7907
10:17:02|0.7907
10:17:02|0.7907
10:17:04|0.7907
10:17:05|0.7907
10:17:07|0.7905
10:17:08|0.7905
10:17:09|0.7905
10:17:10|0.7905
10:17:12|0.7905
10:17:12|0.7909
10:17:14|0.7909
10:17:15|0.791
10:17:16|0.7912
10:17:17|0.7912
10:17:18|0.7914
10:17:19|0.7914
10:17:20|0.7919
10:17:21|0.7919
10:17:23|0.792
10:17:23|0.792
10:17:24|0.7921
10:17:25|0.7921
10:17:26|0.7921
10:17:27|0.7921
10:17:28|0.7921
10:17:30|0.7921
10:17:30|0.7922
10:17:31|0.7922
10:17:32|0.7922
10:17:34|0.7922
10:17:34|0.7922
10:17:35|0.7922
10:17:36|0.7921
10:17:37|0.7921
10:17:39|0.7921
10:17:39|0.7921
10:17:41|0.7921
10:17:42|0.7917
10:17:42|0.7917
10:17:43|0.7919
10:17:45|0.7919
10:17:46|0.7918
10:17:47|0.7918
10:17:48|0.7918
10:17:49|0.7918
10:17:49|0.7918
10:17:51|0.7918
10:17:52|0.7918
10:17:52|0.7918
10:17:54|0.7919
10:17:55|0.7919
10:17:55|0.7919
10:17:57|0.7919
10:17:58|0.7922
10:17:58|0.7922
10:18:00|0.7922
10:18:01|0.7923
10:18:02|0.7925
10:18:03|0.7925
10:18:05|0.7925
10:18:05|0.7927
10:18:07|0.7934
10:18:08|0.7936
10:18:09|0.7934
10:18:10|0.7937
10:18:11|0.7937
10:18:12|0.7937
10:18:13|0.7937
10:18:14|0.7937
10:18:15|0.7938
10:18:16|0.7939
10:18:17|0.7942
10:18:18|0.7942
10:18:19|0.7942
10:18:20|0.7942
10:18:21|0.7942
10:18:22|0.7943
10:18:24|0.7942
10:18:24|0.7942
10:18:25|0.7942
10:18:26|0.7941
10:18:28|0.7941
10:18:28|0.7941
10:18:29|0.7941
10:18:30|0.7942
10:18:31|0.7942
10:18:32|0.7942
10:18:34|0.7942
10:18:35|0.7942
10:18:36|0.7942
10:18:36|0.7942
10:18:38|0.7942
10:18:38|0.7942
10:18:40|0.7943
10:18:40|0.7943
10:18:42|0.7943
10:18:43|0.7943
10:18:44|0.7944
10:18:45|0.7944
10:18:45|0.7944
10:18:47|0.7944
10:18:48|0.7945
10:18:48|0.7945
10:18:50|0.7945
10:18:51|0.7945
10:18:52|0.7945
10:18:53|0.7945
10:18:54|0.7945
10:18:55|0.7945
10:18:56|0.7942
10:18:57|0.7942
10:18:58|0.7942
10:18:59|0.7942
10:19:00|0.794
10:19:01|0.794
10:19:02|0.7942
10:19:03|0.7943
10:19:04|0.7943
10:19:06|0.7938
10:19:07|0.7938
10:19:08|0.7938
10:19:09|0.7938
10:19:11|0.7938
10:19:11|0.7938
10:19:12|0.7946
10:19:14|0.7946
10:19:15|0.7946
10:19:16|0.7946
10:19:16|0.7946
10:19:18|0.7946
10:19:19|0.7946
10:19:19|0.7948
10:19:20|0.7948
10:19:21|0.7949
10:19:23|0.7949
10:19:23|0.7949
10:19:25|0.795
10:19:25|0.795
10:19:27|0.7951
10:19:28|0.7951
10:19:29|0.7951
10:19:30|0.7953
10:19:30|0.7953
10:19:31|0.7953
10:19:33|0.7953
10:19:34|0.7952
10:19:34|0.7952
10:19:36|0.7951
10:19:36|0.7951
10:19:37|0.7951
10:19:39|0.7951
10:19:40|0.7951
10:19:41|0.7951
10:19:41|0.7951
10:19:42|0.7951
10:19:43|0.7951
10:19:44|0.7951
10:19:45|0.7951
10:19:46|0.7949
10:19:48|0.7949
10:19:48|0.7949
10:19:49|0.7949
10:19:51|0.7949
10:19:52|0.7949
10:19:53|0.7949
10:19:54|0.7949
10:19:55|0.7949
10:19:56|0.7949
10:19:57|0.7949
10:19:58|0.7951
10:19:59|0.7954
10:20:00|0.7954
10:20:01|0.7954
10:20:02|0.7954
10:20:03|0.7953
10:20:04|0.7953
10:20:05|0.7953
10:20:07|0.7954
10:20:07|0.7956
10:20:09|0.7957
10:20:09|0.7957
10:20:10|0.7957
10:20:11|0.7959
10:20:12|0.7959
10:20:13|0.7959
10:20:14|0.7959
10:20:15|0.7957
10:20:16|0.7957
10:20:18|0.7957
10:20:18|0.796
10:20:20|0.7961
10:20:21|0.7961
10:20:21|0.7964
10:20:22|0.7964
10:20:24|0.7964
10:20:24|0.7962
10:20:26|0.7962
10:20:27|0.7962
10:20:27|0.7962
10:20:29|0.7962
10:20:30|0.7962
10:20:31|0.7962
10:20:32|0.7963
10:20:33|0.7963
10:20:35|0.7963
10:20:36|0.7963
10:20:37|0.7965
10:20:37|0.7966
10:20:39|0.7966
10:20:39|0.7966
10:20:41|0.7966
10:20:41|0.7966
10:20:42|0.7966
10:20:43|0.7967
10:20:44|0.7967
10:20:45|0.7967
10:20:47|0.7965
10:20:48|0.7965
10:20:49|0.7965
10:20:50|0.7965
10:20:51|0.7964
10:20:52|0.7964
10:20:54|0.7965
10:20:55|0.7965
10:20:56|0.7965
10:20:57|0.7965
10:20:59|0.7965
10:20:59|0.7963
10:21:01|0.7963
10:21:01|0.7963
10:21:02|0.7963
10:21:04|0.7963
10:21:05|0.7963
10:21:05|0.7963
10:21:06|0.7963
10:21:08|0.7963
10:21:08|0.7967
10:21:10|0.7967
10:21:10|0.7967
10:21:12|0.7968
10:21:13|0.7968
10:21:15|0.7968
10:21:16|0.7968
10:21:18|0.7968
10:21:19|0.7971
10:21:20|0.7973
10:21:21|0.7973
10:21:22|0.7973
10:21:23|0.7973
10:21:24|0.7973
10:21:26|0.7974
10:21:26|0.7974
10:21:27|0.7974
10:21:29|0.7975
10:21:30|0.7975
10:21:30|0.7975
10:21:32|0.7973
10:21:33|0.7973
10:21:34|0.7973
10:21:35|0.7973
10:21:36|0.7976
10:21:37|0.7976
10:21:39|0.7979
10:21:40|0.7979
10:21:41|0.7978
10:21:42|0.7978
10:21:43|0.7979
10:21:44|0.7979
10:21:45|0.7979
10:21:46|0.7979
10:21:47|0.7979
10:21:47|0.7979
10:21:49|0.7979
10:21:49|0.7979
10:21:52|0.7979
10:21:52|0.7981
10:21:53|0.7981
10:21:54|0.7981
10:21:55|0.7981
10:21:56|0.7983
10:21:57|0.7983
10:21:58|0.7983
10:22:00|0.7983
10:22:00|0.7983
10:22:01|0.7983
10:22:02|0.7983
10:22:04|0.7983
10:22:05|0.7983
10:22:06|0.7982
10:22:07|0.7981
10:22:07|0.7981
10:22:09|0.798
10:22:10|0.7982
10:22:11|0.7981
10:22:12|0.7983
10:22:12|0.7983
10:22:15|0.7983
10:22:15|0.7983
10:22:17|0.7983
10:22:18|0.7983
10:22:19|0.7984
10:22:20|0.7985
10:22:21|0.7985
10:22:22|0.7985
10:22:23|0.7985
10:22:24|0.7986
10:22:25|0.7987
10:22:27|0.7986
10:22:27|0.7986
10:22:28|0.7985
10:22:29|0.7984
10:22:30|0.7985
10:22:32|0.7985
10:22:32|0.7985
10:22:33|0.7986
10:22:34|0.7986
10:22:36|0.7986
10:22:37|0.7989
10:22:38|0.7988
10:22:39|0.7988
10:22:40|0.7988
10:22:41|0.7988
10:22:42|0.7988
10:22:43|0.7988
10:22:44|0.7989
10:22:45|0.799
10:22:46|0.799
10:22:48|0.799
10:22:48|0.7991
10:22:50|0.7991
10:22:50|0.7998
10:22:51|0.7998
10:22:53|0.8
10:22:53|0.8
10:22:55|0.8
10:22:56|0.7999
10:22:56|0.7999
10:22:58|0.7999
10:22:59|0.7999
10:23:00|0.7999
10:23:00|0.7999
10:23:02|0.7994
10:23:03|0.7993
10:23:04|0.7993
10:23:05|0.7992
10:23:06|0.7988
10:23:07|0.7988
10:23:08|0.7988
10:23:09|0.7988
10:23:11|0.7991
10:23:11|0.7991
10:23:12|0.7991
10:23:13|0.7992
10:23:15|0.7996
10:23:16|0.7997
10:23:17|0.7997
10:23:19|0.7994
10:23:20|0.7997
10:23:21|0.7997
10:23:21|0.8
10:23:22|0.8
10:23:24|0.8001
10:23:24|0.8001
10:23:25|0.8001
10:23:27|0.8001
10:23:27|0.8001
10:23:29|0.7999
10:23:30|0.7998
10:23:30|0.7997
10:23:32|0.7997
10:23:33|0.7997
10:23:33|0.7999
10:23:35|0.8004
10:23:35|0.8003
10:23:37|0.8004
10:23:38|0.8006
10:23:39|0.8006
10:23:40|0.8007
10:23:41|0.8006
10:23:41|0.8002
10:23:46|0.8001
10:23:48|0.7998
10:23:48|0.7998
10:23:49|0.7992
10:23:51|0.7992
10:23:51|0.7992
10:23:53|0.7992
10:23:53|0.7995
10:23:54|0.7995
10:23:55|0.7995
10:23:57|0.7995
10:23:58|0.7995
10:23:59|0.7995
10:23:59|0.7995
10:24:00|0.7994
10:24:01|0.7994
10:24:03|0.7998
10:24:04|0.8
10:24:05|0.8
10:24:06|0.8004
10:24:07|0.8004
10:24:08|0.8004
10:24:09|0.8005
10:24:10|0.8006
10:24:11|0.8005
10:24:12|0.8005
10:24:13|0.8005
10:24:14|0.8005
10:24:15|0.8005
10:24:16|0.8005
10:24:17|0.8005
10:24:18|0.8006
10:24:20|0.8006
10:24:20|0.8005
10:24:21|0.8005
10:24:22|0.8005
10:24:24|0.8005
10:24:24|0.8005
10:24:25|0.8005
10:24:26|0.8005
10:24:27|0.8005
10:24:29|0.8005
10:24:29|0.8005
10:24:30|0.8005
10:24:32|0.8005
10:24:33|0.8003
10:24:33|0.8003
10:24:34|0.8003
10:24:35|0.8003
10:24:37|0.8003
10:24:38|0.8003
10:24:38|0.8003
10:24:39|0.8003
10:24:40|0.8003
10:24:42|0.8004
10:24:43|0.8004
10:24:44|0.8004
10:24:45|0.8004
10:24:45|0.8004
10:24:46|0.8004
10:24:48|0.8004
10:24:48|0.8006
10:24:49|0.8006
10:24:52|0.8006
10:24:52|0.8005
10:24:53|0.8007
10:24:55|0.8007
10:24:55|0.8007
10:24:57|0.8007
10:24:58|0.8007
10:25:00|0.8007
10:25:00|0.8007
10:25:01|0.8006
10:25:03|0.8006
10:25:03|0.8006
10:25:04|0.8006
10:25:06|0.8006
10:25:07|0.8004
10:25:07|0.8004
10:25:08|0.8004
10:25:10|0.8004
10:25:10|0.8004
10:25:11|0.8003
10:25:12|0.8003
10:25:14|0.8003
10:25:15|0.8002
10:25:15|0.8001
10:25:17|0.8001
10:25:19|0.8001
10:25:20|0.8002
10:25:21|0.8002
10:25:23|0.8002
10:25:23|0.8005
10:25:24|0.8005
10:25:26|0.8005
10:25:26|0.8006
10:25:27|0.8004
10:25:29|0.8004
10:25:29|0.8004
10:25:30|0.8004
10:25:32|0.8003
10:25:33|0.7998
10:25:34|0.7998
10:25:35|0.7998
10:25:36|0.7999
10:25:37|0.7999
10:25:38|0.7999
10:25:39|0.7999
10:25:40|0.7999
10:25:41|0.7999
10:25:42|0.7999
10:25:43|0.8009
10:25:44|0.8009
10:25:45|0.8011
10:25:47|0.8012
10:25:48|0.8013
10:25:48|0.8014
10:25:50|0.8014
10:25:52|0.8013
10:25:53|0.8013
10:25:55|0.8013
10:25:56|0.8013
10:25:57|0.8013
10:25:59|0.8013
10:26:00|0.8013
10:26:01|0.8013
10:26:01|0.8013
10:26:04|0.8013
10:26:05|0.8014
10:26:05|0.8014
10:26:07|0.8011
10:26:09|0.8011
10:26:10|0.8011
10:26:10|0.8014
10:26:11|0.8014
10:26:12|0.8014
10:26:14|0.8014
10:26:15|0.8014
10:26:16|0.8013
10:26:17|0.8014
10:26:18|0.8015
10:26:19|0.8015
10:26:19|0.8016
10:26:21|0.8016
10:26:22|0.8016
10:26:23|0.8016
10:26:24|0.8016
10:26:25|0.8016
10:26:26|0.8016
10:26:27|0.8016
10:26:29|0.8016
10:26:29|0.8016
10:26:31|0.8016
10:26:32|0.8016
10:26:33|0.8016
10:26:34|0.8016
10:26:35|0.8016
10:26:36|0.8011
10:26:37|0.8011
10:26:38|0.8011
10:26:39|0.8009
10:26:40|0.8009
10:26:41|0.8009
10:26:42|0.8009
10:26:43|0.8009
10:26:44|0.8009
10:26:46|0.8007
10:26:47|0.8007
10:26:47|0.8009
10:26:49|0.8009
10:26:50|0.8011
10:26:50|0.8011
10:26:52|0.8011
10:26:54|0.8011
10:26:54|0.8011
10:26:57|0.8011
10:26:57|0.8011
10:26:58|0.8013
10:27:00|0.8013
10:27:01|0.8013
10:27:02|0.8013
10:27:02|0.8013
10:27:03|0.8013
10:27:05|0.8013
10:27:06|0.8012
10:27:06|0.8012
10:27:08|0.8011
10:27:09|0.8009
10:27:10|0.8009
10:27:11|0.8009
10:27:12|0.8009
10:27:13|0.8009
10:27:14|0.8009
10:27:15|0.8009
10:27:16|0.8009
10:27:17|0.8006
10:27:18|0.8006
10:27:19|0.8006
10:27:21|0.8006
10:27:21|0.8006
10:27:22|0.8006
10:27:24|0.8003
10:27:24|0.8003
10:27:25|0.7998
10:27:27|0.7994
10:27:28|0.7994
10:27:29|0.7991
10:27:30|0.799
10:27:30|0.7991
10:27:31|0.7991
10:27:32|0.7992
10:27:33|0.7987
10:27:35|0.7986
10:27:35|0.798
10:27:37|0.798
10:27:38|0.798
10:27:38|0.7978
10:27:40|0.7975
10:27:40|0.7976
10:27:41|0.7972
10:27:43|0.7972
10:27:43|0.7972
10:27:44|0.7973
10:27:46|0.7973
10:27:47|0.7974
10:27:48|0.7974
10:27:49|0.7974
10:27:50|0.7972
10:27:51|0.7976
10:27:52|0.7977
10:27:54|0.7977
10:27:55|0.7977
10:27:56|0.7984
10:27:57|0.7984
10:27:58|0.7984
10:27:59|0.7982
10:28:00|0.7979
10:28:02|0.7979
10:28:02|0.7979
10:28:03|0.7979
10:28:05|0.7979
10:28:06|0.7974
10:28:07|0.797
10:28:08|0.7973
10:28:09|0.7972
10:28:10|0.7972
10:28:11|0.7972
10:28:12|0.7972
10:28:14|0.7972
10:28:14|0.7973
10:28:16|0.7972
10:28:16|0.7972
10:28:18|0.7972
10:28:19|0.7975
10:28:19|0.7975
10:28:20|0.7975
10:28:22|0.7976
10:28:23|0.7976
10:28:24|0.7976
10:28:25|0.7976
10:28:26|0.7978
10:28:27|0.7978
10:28:27|0.7977
10:28:28|0.7975
10:28:30|0.7975
10:28:32|0.7974
10:28:32|0.7974
10:28:33|0.7974
10:28:34|0.7972
10:28:35|0.7972
10:28:36|0.7972
10:28:37|0.7971
10:28:38|0.7971
10:28:40|0.7973
10:28:40|0.7972
10:28:41|0.7973
10:28:43|0.7973
10:28:43|0.7973
10:28:44|0.7973
10:28:46|0.7973
10:28:46|0.7973
10:28:47|0.7973
10:28:48|0.7973
10:28:49|0.7973
10:28:50|0.7973
10:28:52|0.7973
10:28:53|0.7973
10:28:54|0.7973
10:28:55|0.7973
10:28:56|0.7973
10:28:57|0.7973
10:28:58|0.798
10:29:00|0.798
10:29:01|0.798
10:29:02|0.798
10:29:03|0.798
10:29:05|0.798
10:29:05|0.798
10:29:06|0.798
10:29:07|0.798
10:29:08|0.798
10:29:10|0.798
10:29:11|0.798
10:29:11|0.7982
10:29:13|0.7982
10:29:14|0.7982
10:29:15|0.7982
10:29:16|0.7982
10:29:17|0.7982
10:29:18|0.7982
10:29:19|0.7982
10:29:20|0.7982
10:29:21|0.7982
10:29:22|0.7982
10:29:23|0.7982
10:29:24|0.7983
10:29:25|0.7983
10:29:26|0.7983
10:29:27|0.7984
10:29:28|0.7984
10:29:29|0.7986
10:29:30|0.7986
10:29:31|0.7986
10:29:33|0.7986
10:29:34|0.7986
10:29:34|0.7986
10:29:35|0.7986
10:29:36|0.7986
10:29:38|0.7986
10:29:38|0.7986
10:29:39|0.7986
10:29:40|0.7986
10:29:41|0.7986
10:29:42|0.7986
10:29:43|0.7988
10:29:44|0.7988
10:29:45|0.7988
10:29:46|0.7988
10:29:48|0.7988
10:29:49|0.7988
10:29:49|0.7988
10:29:50|0.7988
10:29:51|0.7988
10:29:52|0.7988
10:29:54|0.7988
10:29:56|0.7988
10:29:57|0.7988
10:29:58|0.7988
10:30:00|0.7988
10:30:00|0.7988
10:30:01|0.7988
10:30:03|0.7987
10:30:04|0.7988
10:30:04|0.7988
10:30:05|0.7989
10:30:06|0.7989
10:30:08|0.7988
10:30:08|0.7989
10:30:09|0.7989
10:30:11|0.7988
10:30:12|0.7988
10:30:13|0.7988
10:30:14|0.7988
10:30:14|0.7988
10:30:16|0.7986
10:30:17|0.7986
10:30:18|0.7986
10:30:19|0.7986
10:30:20|0.7986
10:30:21|0.7986
10:30:22|0.7986
10:30:23|0.7986
10:30:24|0.7986
10:30:25|0.7986
10:30:26|0.7986
10:30:27|0.7986
10:30:28|0.7987
10:30:29|0.7987
10:30:31|0.7987
10:30:31|0.7987
10:30:33|0.7986
10:30:33|0.7986
10:30:35|0.7985
10:30:36|0.7985
10:30:36|0.7986
10:30:37|0.7986
10:30:38|0.7988
10:30:39|0.7988
10:30:40|0.7988
10:30:41|0.799
10:30:42|0.7991
10:30:43|0.7991
10:30:45|0.7991
10:30:45|0.7991
10:30:47|0.7991
10:30:47|0.7991
10:30:49|0.7991
10:30:50|0.7991
10:30:50|0.7991
10:30:52|0.7991
10:30:52|0.799
10:30:53|0.7988
10:30:55|0.7987
10:30:57|0.7988
10:30:58|0.7988
10:30:59|0.7987
10:31:00|0.7987
10:31:02|0.7987
10:31:02|0.7988
10:31:04|0.7988
10:31:05|0.7988
10:31:06|0.7988
10:31:07|0.7988
10:31:08|0.7988
10:31:09|0.7988
10:31:10|0.7991
10:31:11|0.799
10:31:12|0.799
10:31:13|0.7989
10:31:15|0.7989
10:31:16|0.7989
10:31:16|0.7989
10:31:18|0.7988
10:31:18|0.7987
10:31:19|0.7988
10:31:20|0.7988
10:31:21|0.7991
10:31:23|0.7991
10:31:23|0.7991
10:31:24|0.799
10:31:26|0.799
10:31:26|0.799
10:31:28|0.799
10:31:28|0.799
10:31:29|0.799
10:31:31|0.7986
10:31:31|0.798
10:31:32|0.7981
10:31:34|0.7981
10:31:35|0.7981
10:31:35|0.7981
10:31:37|0.7984
10:31:38|0.7984
10:31:39|0.7984
10:31:39|0.7984
10:31:40|0.7984
10:31:42|0.7984
10:31:43|0.7984
10:31:43|0.7985
10:31:44|0.7985
10:31:46|0.7987
10:31:46|0.7987
10:31:48|0.7987
10:31:48|0.7987
10:31:50|0.7987
10:31:51|0.7987
10:31:52|0.7987
10:31:53|0.7987
10:31:54|0.7987
10:31:55|0.7986
10:31:55|0.7989
10:31:58|0.7987
10:31:59|0.7989
10:32:00|0.7989
10:32:01|0.7988
10:32:03|0.7989
10:32:04|0.7989
10:32:05|0.7995
10:32:05|0.7995
10:32:06|0.7995
10:32:07|0.7994
10:32:09|0.7994
10:32:09|0.7995
10:32:11|0.7995
10:32:11|0.7996
10:32:13|0.7996
10:32:14|0.7996
10:32:14|0.7996
10:32:16|0.7996
10:32:17|0.7993
10:32:18|0.7994
10:32:19|0.7994
10:32:20|0.7996
10:32:20|0.7996
10:32:22|0.7999
10:32:23|0.8001
10:32:24|0.8001
10:32:25|0.8001
10:32:26|0.8001
10:32:27|0.8001
10:32:28|0.8001
10:32:28|0.8
10:32:30|0.8
10:32:30|0.8
10:32:32|0.8
10:32:33|0.8
10:32:34|0.8
10:32:34|0.8
10:32:37|0.8
10:32:38|0.7999
10:32:39|0.8
10:32:40|0.7999
10:32:41|0.7999
10:32:42|0.7999
10:32:43|0.7999
10:32:44|0.7998
10:32:45|0.7998
10:32:46|0.7998
10:32:47|0.7998
10:32:48|0.7998
10:32:49|0.7998
10:32:51|0.8
10:32:51|0.8
10:32:53|0.8
10:32:54|0.8
10:32:54|0.7999
10:32:56|0.7999
10:32:56|0.7999
10:32:58|0.7999
10:33:00|0.7999
10:33:02|0.7999
10:33:03|0.7999
10:33:03|0.7999
10:33:05|0.7999
10:33:06|0.7999
10:33:07|0.8
10:33:08|0.8001
10:33:09|0.8001
10:33:10|0.8001
10:33:11|0.8
10:33:12|0.8
10:33:14|0.8001
10:33:15|0.8001
10:33:16|0.8001
10:33:17|0.8001
10:33:18|0.8
10:33:19|0.8003
10:33:20|0.8005
10:33:20|0.801
10:33:22|0.801
10:33:23|0.8009
10:33:24|0.8008
10:33:24|0.8008
10:33:25|0.8008
10:33:27|0.8008
10:33:28|0.8008
10:33:29|0.8009
10:33:30|0.8009
10:33:31|0.8009
10:33:32|0.8009
10:33:33|0.8009
10:33:33|0.8009
10:33:35|0.8009
10:33:37|0.8009
10:33:37|0.8009
10:33:38|0.8009
10:33:39|0.8009
10:33:40|0.8009
10:33:41|0.8009
10:33:42|0.8009
10:33:43|0.8008
10:33:45|0.8008
10:33:45|0.8008
10:33:46|0.8008
10:33:47|0.8003
10:33:48|0.8003
10:33:49|0.8003
10:33:50|0.8002
10:33:51|0.8003
10:33:52|0.8006
10:33:54|0.8006
10:33:54|0.8006
10:33:56|0.8006
10:33:56|0.8006
10:33:57|0.8006
10:33:59|0.801
10:34:00|0.801
10:34:01|0.8008
10:34:03|0.8008
10:34:05|0.8008
10:34:05|0.8012
10:34:07|0.8012
10:34:07|0.8012
10:34:09|0.8012
10:34:10|0.8012
10:34:10|0.8012
10:34:12|0.8012
10:34:13|0.8013
10:34:14|0.8016
10:34:15|0.8016
10:34:17|0.8016
10:34:18|0.8017
10:34:18|0.8017
10:34:20|0.8017
10:34:21|0.8017
10:34:22|0.8018
10:34:23|0.8019
10:34:24|0.8019
10:34:25|0.8018
10:34:26|0.8018
10:34:26|0.8017
10:34:27|0.8017
10:34:28|0.8017
10:34:30|0.8019
10:34:31|0.8019
10:34:32|0.8014
10:34:33|0.8014
10:34:34|0.8015
10:34:35|0.8015
10:34:36|0.8015
10:34:36|0.8015
10:34:38|0.8015
10:34:39|0.8015
10:34:39|0.8015
10:34:41|0.8016
10:34:41|0.8016
10:34:43|0.8018
10:34:44|0.8018
10:34:45|0.8018
10:34:46|0.8018
10:34:47|0.8018
10:34:47|0.8018
10:34:49|0.8018
10:34:50|0.8018
10:34:51|0.8019
10:34:52|0.8019
10:34:53|0.8019
10:34:54|0.8018
10:34:55|0.8018
10:34:56|0.8019
10:34:57|0.8019
10:34:58|0.8018
10:34:59|0.8018
10:35:01|0.8018
10:35:01|0.8018
10:35:02|0.8019
10:35:04|0.802
10:35:05|0.8019
10:35:07|0.8019
10:35:08|0.8019
10:35:09|0.802
10:35:10|0.802
10:35:11|0.802
10:35:13|0.802
10:35:13|0.8021
10:35:14|0.8021
10:35:15|0.8021
10:35:17|0.8021
10:35:18|0.8021
10:35:18|0.8021
10:35:20|0.8021
10:35:21|0.8021
10:35:22|0.8022
10:35:23|0.8021
10:35:24|0.8021
10:35:25|0.8021
10:35:26|0.8021
10:35:27|0.8021
10:35:28|0.8021
10:35:28|0.8021
10:35:30|0.8021
10:35:31|0.802
10:35:32|0.802
10:35:33|0.802
10:35:33|0.802
10:35:34|0.8025
10:35:37|0.8025
10:35:38|0.8028
10:35:38|0.803
10:35:39|0.803
10:35:40|0.8027
10:35:41|0.8027
10:35:42|0.8033
10:35:43|0.8033
10:35:44|0.8034
10:35:46|0.8033
10:35:47|0.8032
10:35:48|0.8029
10:35:48|0.8025
10:35:49|0.8023
10:35:50|0.8023
10:35:51|0.8023
10:35:52|0.8023
10:35:53|0.8023
10:35:55|0.8023
10:35:55|0.8023
10:35:56|0.8023
10:35:57|0.8026
10:35:59|0.8026
10:35:59|0.8021
10:36:00|0.8021
10:36:03|0.8021
10:36:03|0.8023
10:36:05|0.8025
10:36:06|0.8025
10:36:07|0.8025
10:36:09|0.8023
10:36:10|0.8023
10:36:11|0.8021
10:36:12|0.8015
10:36:13|0.8025
10:36:14|0.8025
10:36:15|0.8025
10:36:16|0.8025
10:36:17|0.8025
10:36:18|0.8022
10:36:19|0.8022
10:36:21|0.8023
10:36:21|0.8023
10:36:22|0.8026
10:36:24|0.8025
10:36:24|0.8024
10:36:25|0.8028
10:36:26|0.8028
10:36:28|0.8029
10:36:28|0.8029
10:36:29|0.8029
10:36:31|0.8029
10:36:32|0.8029
10:36:32|0.8028
10:36:33|0.8028
10:36:35|0.8028
10:36:36|0.8027
10:36:37|0.8029
10:36:38|0.8029
10:36:39|0.8029
10:36:40|0.8028
10:36:41|0.8028
10:36:42|0.8028
10:36:42|0.8027
10:36:43|0.8027
10:36:45|0.8027
10:36:46|0.8027
10:36:46|0.8024
10:36:48|0.8024
10:36:49|0.8023
10:36:50|0.8022
10:36:51|0.8022
10:36:51|0.8024
10:36:53|0.8024
10:36:54|0.8024
10:36:55|0.8024
10:36:56|0.8024
10:36:57|0.8024
10:36:59|0.8024
10:36:59|0.8017
10:37:00|0.8017
10:37:01|0.8017
10:37:03|0.8019
10:37:04|0.8019
10:37:05|0.8018
10:37:06|0.8018
10:37:07|0.8018
10:37:08|0.8013
10:37:08|0.8013
10:37:10|0.8013
10:37:11|0.8013
10:37:12|0.8012
10:37:13|0.8012
10:37:14|0.8012
10:37:15|0.8012
10:37:17|0.8012
10:37:17|0.8011
10:37:18|0.8009
10:37:19|0.8009
10:37:20|0.8009
10:37:21|0.8009
10:37:22|0.8009
10:37:24|0.8012
10:37:25|0.8013
10:37:26|0.8013
10:37:27|0.8013
10:37:28|0.8011
10:37:28|0.8012
10:37:29|0.8012
10:37:30|0.8012
10:37:31|0.8012
10:37:33|0.8012
10:37:34|0.8012
10:37:34|0.8012
10:37:36|0.8012
10:37:37|0.8012
10:37:37|0.8012
10:37:39|0.8012
10:37:40|0.8012
10:37:40|0.8012
10:37:42|0.8008
10:37:43|0.8008
10:37:44|0.8008
10:37:45|0.8008
10:37:46|0.8008
10:37:47|0.8008
10:37:48|0.8011
10:37:49|0.8011
10:37:50|0.8013
10:37:51|0.8013
10:37:52|0.8013
10:37:53|0.8013
10:37:54|0.8013
10:37:55|0.8013
10:37:56|0.8017
10:37:57|0.8017
10:37:58|0.8017
10:37:59|0.8018
10:38:00|0.8016
10:38:01|0.8016
10:38:02|0.8016
10:38:04|0.8018
10:38:05|0.802
10:38:06|0.802
10:38:07|0.8018
10:38:08|0.8018
10:38:09|0.8018
10:38:10|0.8018
10:38:11|0.8018
10:38:13|0.8018
10:38:13|0.8018
10:38:15|0.8017
10:38:16|0.8017
10:38:17|0.8017
10:38:18|0.8017
10:38:18|0.8017
10:38:20|0.8014
10:38:21|0.8014
10:38:23|0.8014
10:38:24|0.8013
10:38:25|0.8015
10:38:26|0.8015
10:38:27|0.8015
10:38:27|0.8015
10:38:29|0.8014
10:38:30|0.8014
10:38:31|0.8014
10:38:32|0.8015
10:38:33|0.8015
10:38:34|0.8017
10:38:36|0.8017
10:38:36|0.8017
10:38:37|0.8017
10:38:38|0.8017
10:38:39|0.8017
10:38:41|0.8017
10:38:41|0.8017
10:38:42|0.8017
10:38:44|0.8017
10:38:44|0.8017
10:38:45|0.8017
10:38:46|0.8017
10:38:47|0.8017
10:38:48|0.8017
10:38:49|0.8017
10:38:50|0.8017
10:38:51|0.8017
10:38:52|0.8017
10:38:53|0.8017
10:38:54|0.8017
10:38:55|0.8017
10:38:56|0.8015
10:38:57|0.8011
10:38:58|0.8011
10:38:59|0.8011
10:39:01|0.8011
10:39:01|0.8011
10:39:02|0.8011
10:39:03|0.8011
10:39:05|0.8011
10:39:06|0.8011
10:39:07|0.8011
10:39:08|0.8011
10:39:10|0.8011
10:39:11|0.8011
10:39:12|0.8011
10:39:13|0.8011
10:39:14|0.8011
10:39:14|0.8011
10:39:15|0.8011
10:39:17|0.8011
10:39:18|0.8011
10:39:19|0.8011
10:39:20|0.8008
10:39:21|0.8008
10:39:22|0.8008
10:39:24|0.8008
10:39:24|0.8008
10:39:26|0.8008
10:39:27|0.8008
10:39:28|0.8009
10:39:29|0.8009
10:39:30|0.8009
10:39:30|0.8009
10:39:31|0.8009
10:39:33|0.8009
10:39:33|0.8009
10:39:35|0.8009
10:39:36|0.8009
10:39:37|0.801
10:39:38|0.801
10:39:39|0.8011
10:39:40|0.8011
10:39:41|0.8011
10:39:42|0.8011
10:39:42|0.8011
10:39:43|0.8011
10:39:44|0.8011
10:39:46|0.8011
10:39:47|0.8011
10:39:47|0.8011
10:39:48|0.8011
10:39:50|0.8013
10:39:51|0.8013
10:39:52|0.8012
10:39:53|0.8012
10:39:54|0.8012
10:39:54|0.8012
10:39:56|0.8012
10:39:57|0.8012
10:39:58|0.8012
10:39:59|0.8012
10:40:00|0.8012
10:40:01|0.8012
10:40:02|0.8008
10:40:03|0.8008
10:40:04|0.8008
10:40:06|0.8013
10:40:07|0.8013
10:40:07|0.8013
10:40:09|0.8014
10:40:09|0.8014
10:40:11|0.8014
10:40:12|0.8014
10:40:13|0.8013
10:40:14|0.8013
10:40:15|0.8006
10:40:16|0.8006
10:40:17|0.8006
10:40:18|0.8004
10:40:19|0.8004
10:40:20|0.8004
10:40:21|0.8004
10:40:22|0.8002
10:40:23|0.8002
10:40:25|0.8
10:40:26|0.7999
10:40:27|0.8
10:40:28|0.8
10:40:29|0.8
10:40:30|0.8
10:40:32|0.8007
10:40:33|0.801
10:40:33|0.801
10:40:34|0.801
10:40:35|0.801
10:40:36|0.801
10:40:38|0.8008
10:40:39|0.8006
10:40:40|0.8006
10:40:40|0.8009
10:40:42|0.801
10:40:43|0.801
10:40:44|0.8009
10:40:45|0.8009
10:40:46|0.8009
10:40:47|0.8009
10:40:48|0.8009
10:40:49|0.8009
10:40:50|0.8009
10:40:51|0.8009
10:40:52|0.8007
10:40:53|0.8007
10:40:54|0.8007
10:40:55|0.8007
10:40:56|0.8007
10:40:57|0.8007
10:40:58|0.8007
10:40:59|0.8007
10:41:00|0.8007
10:41:01|0.8007
10:41:02|0.8007
10:41:03|0.8007
10:41:04|0.8007
10:41:05|0.8007
10:41:07|0.8011
10:41:07|0.8012
10:41:09|0.8012
10:41:10|0.8011
10:41:11|0.801
10:41:12|0.8011
10:41:13|0.8013
10:41:14|0.8013
10:41:15|0.8013
10:41:16|0.8011
10:41:17|0.801
10:41:18|0.8009
10:41:19|0.8008
10:41:21|0.8007
10:41:21|0.8007
10:41:23|0.8009
10:41:24|0.8009
10:41:25|0.8005
10:41:26|0.8005
10:41:27|0.8005
10:41:28|0.8005
10:41:29|0.8006
10:41:30|0.8006
10:41:30|0.8006
10:41:32|0.8009
10:41:33|0.8008
10:41:34|0.8008
10:41:35|0.8011
10:41:35|0.8011
10:41:36|0.8014
10:41:38|0.8014
10:41:39|0.8014
10:41:39|0.8016
10:41:40|0.8016
10:41:42|0.8016
10:41:43|0.8013
10:41:44|0.8013
10:41:44|0.8013
10:41:46|0.8013
10:41:47|0.8013
10:41:48|0.8013
10:41:49|0.8013
10:41:49|0.8013
10:41:51|0.8013
10:41:52|0.8011
10:41:53|0.8011
10:41:54|0.8011
10:41:55|0.8011
10:41:56|0.8011
10:41:57|0.8011
10:41:59|0.8011
10:41:59|0.8008
10:42:00|0.8009
10:42:02|0.8009
10:42:02|0.8009
10:42:03|0.801
10:42:04|0.801
10:42:05|0.801
10:42:07|0.801
10:42:09|0.801
10:42:09|0.8009
10:42:10|0.8009
10:42:12|0.8009
10:42:12|0.8009
10:42:13|0.8009
10:42:15|0.8014
10:42:16|0.8014
10:42:17|0.8014
10:42:17|0.8014
10:42:19|0.8014
10:42:20|0.8014
10:42:20|0.8014
10:42:22|0.8014
10:42:23|0.8014
10:42:24|0.8017
10:42:25|0.8017
10:42:26|0.8016
10:42:27|0.8015
10:42:27|0.8017
10:42:29|0.8017
10:42:30|0.8014
10:42:30|0.8014
10:42:32|0.8014
10:42:33|0.8018
10:42:34|0.8016
10:42:35|0.8016
10:42:36|0.8018
10:42:38|0.8018
10:42:38|0.8018
10:42:39|0.8018
10:42:40|0.8017
10:42:41|0.8017
10:42:43|0.8017
10:42:43|0.8014
10:42:45|0.8014
10:42:46|0.8013
10:42:47|0.8013
10:42:48|0.8013
10:42:49|0.8013
10:42:50|0.8013
10:42:51|0.8013
10:42:51|0.8013
10:42:53|0.8015
10:42:54|0.8015
10:42:55|0.8015
10:42:56|0.8015
10:42:57|0.8015
10:42:58|0.8016
10:42:59|0.8017
10:42:59|0.8017
10:43:01|0.8017
10:43:02|0.8017
10:43:03|0.8017
10:43:03|0.8017
10:43:04|0.8017
10:43:06|0.8017
10:43:06|0.8017
10:43:09|0.8017
10:43:10|0.8017
10:43:11|0.8016
10:43:12|0.8016
10:43:13|0.8016
10:43:14|0.8016
10:43:16|0.8016
10:43:17|0.8017
10:43:18|0.8017
10:43:18|0.8017
10:43:20|0.8017
10:43:20|0.8017
10:43:22|0.802
10:43:23|0.802
10:43:24|0.802
10:43:25|0.8021
10:43:26|0.8021
10:43:26|0.8021
10:43:27|0.8021
10:43:28|0.8021
10:43:30|0.8021
10:43:30|0.8021
10:43:32|0.8021
10:43:33|0.8021
10:43:33|0.8024
10:43:34|0.8024
10:43:36|0.8023
10:43:36|0.8023
10:43:37|0.802
10:43:38|0.8022
10:43:39|0.8022
10:43:40|0.8022
10:43:42|0.8023
10:43:43|0.8023
10:43:44|0.8023
10:43:45|0.8023
10:43:45|0.8023
10:43:46|0.8023
10:43:48|0.8022
10:43:48|0.8022
10:43:49|0.8022
10:43:51|0.8022
10:43:51|0.8022
10:43:52|0.8022
10:43:53|0.8023
10:43:55|0.8023
10:43:56|0.8023
10:43:57|0.8023
10:43:58|0.8024
10:43:58|0.8024
10:44:00|0.8024
10:44:01|0.8024
10:44:02|0.8024
10:44:02|0.8024
10:44:04|0.8022
10:44:05|0.8007
10:44:06|0.8007
10:44:07|0.8005
10:44:08|0.8003
10:44:09|0.8003
10:44:11|0.8003
10:44:11|0.8003
10:44:13|0.8
10:44:13|0.7999
10:44:15|0.7999
10:44:15|0.7999
10:44:17|0.7996
10:44:18|0.7996
10:44:18|0.7996
10:44:20|0.7996
10:44:21|0.7996
10:44:22|0.7996
10:44:23|0.7995
10:44:24|0.7995
10:44:25|0.7993
10:44:27|0.7993
10:44:28|0.7993
10:44:28|0.7993
10:44:30|0.7993
10:44:31|0.7993
10:44:32|0.7994
10:44:32|0.7994
10:44:34|0.7994
10:44:35|0.7997
10:44:36|0.7997
10:44:37|0.7997
10:44:38|0.7997
10:44:39|0.7997
10:44:40|0.7997
10:44:41|0.7997
10:44:41|0.7997
10:44:43|0.7999
10:44:44|0.7999
10:44:45|0.7999
10:44:45|0.7999
10:44:47|0.7999
10:44:48|0.7999
10:44:48|0.7999
10:44:50|0.7998
10:44:51|0.7997
10:44:52|0.7997
10:44:53|0.7997
10:44:54|0.7997
10:44:55|0.7997
10:44:56|0.7997
10:44:57|0.7994
10:44:58|0.7994
10:44:59|0.7991
10:45:00|0.7992
10:45:01|0.7991
10:45:02|0.7991
10:45:03|0.7991
10:45:04|0.7989
10:45:05|0.7989
10:45:06|0.7989
10:45:07|0.7991
10:45:08|0.7989
10:45:09|0.7989
10:45:11|0.7988
10:45:12|0.7988
10:45:13|0.7988
10:45:14|0.7988
10:45:15|0.7988
10:45:16|0.7988
10:45:17|0.7987
10:45:18|0.7987
10:45:19|0.7987
10:45:20|0.7988
10:45:21|0.7988
10:45:22|0.7988
10:45:23|0.7984
10:45:24|0.7984
10:45:25|0.7984
10:45:26|0.7985
10:45:27|0.7985
10:45:28|0.7985
10:45:29|0.7985
10:45:30|0.7985
10:45:31|0.7986
10:45:32|0.7986
10:45:33|0.7986
10:45:34|0.7986
10:45:35|0.7986
10:45:36|0.7986
10:45:37|0.7986
10:45:38|0.7987
10:45:39|0.7986
10:45:40|0.7984
10:45:42|0.7985
10:45:42|0.7985
10:45:43|0.7985
10:45:44|0.7985
10:45:45|0.7985
10:45:46|0.7985
10:45:48|0.7982
10:45:48|0.798
10:45:49|0.798
10:45:50|0.798
10:45:51|0.798
10:45:52|0.798
10:45:53|0.798
10:45:54|0.7979
10:45:55|0.7979
10:45:56|0.7979
10:45:57|0.7979
10:45:58|0.7979
10:45:59|0.7979
10:46:00|0.7977
10:46:01|0.7977
10:46:02|0.7977
10:46:03|0.7977
10:46:05|0.7979
10:46:05|0.7979
10:46:06|0.7985
10:46:08|0.7985
10:46:08|0.7985
10:46:09|0.7985
10:46:11|0.7991
10:46:12|0.7993
10:46:13|0.7993
10:46:14|0.7993
10:46:16|0.7996
10:46:17|0.7996
10:46:19|0.7994
10:46:20|0.7994
10:46:20|0.7994
10:46:22|0.7994
10:46:23|0.7994
10:46:24|0.7994
10:46:25|0.7994
10:46:26|0.7994
10:46:27|0.7994
10:46:27|0.7993
10:46:29|0.7993
10:46:30|0.7993
10:46:30|0.7993
10:46:31|0.7994
10:46:32|0.7994
10:46:34|0.7994
10:46:35|0.7994
10:46:35|0.7995
10:46:37|0.7995
10:46:38|0.7995
10:46:39|0.7997
10:46:40|0.7997
10:46:41|0.7998
10:46:42|0.7998
10:46:43|0.7999
10:46:44|0.7998
10:46:45|0.7998
10:46:46|0.7998
10:46:47|0.7998
10:46:48|0.7999
10:46:49|0.7998
10:46:50|0.7998
10:46:51|0.7998
10:46:52|0.7995
10:46:53|0.7994
10:46:54|0.7993
10:46:55|0.7993
10:46:56|0.7993
10:46:57|0.7993
10:46:58|0.7993
10:46:59|0.7993
10:47:00|0.7992
10:47:02|0.7992
10:47:02|0.7995
10:47:03|0.7995
10:47:04|0.7995
10:47:06|0.7995
10:47:06|0.7996
10:47:07|0.7996
10:47:08|0.7994
10:47:09|0.7993
10:47:10|0.7993
10:47:11|0.7993
10:47:12|0.7993
10:47:14|0.7993
10:47:14|0.7998
10:47:15|0.7997
10:47:17|0.7997
10:47:18|0.7997
10:47:18|0.7997
10:47:19|0.7997
10:47:21|0.7997
10:47:22|0.7997
10:47:24|0.7997
10:47:24|0.7997
10:47:26|0.7997
10:47:27|0.7997
10:47:28|0.7997
10:47:29|0.7989
10:47:30|0.7986
10:47:31|0.7986
10:47:32|0.7989
10:47:34|0.7989
10:47:34|0.7992
10:47:35|0.7992
10:47:36|0.7991
10:47:37|0.7991
10:47:39|0.7989
10:47:39|0.7989
10:47:40|0.7989
10:47:41|0.7989
10:47:42|0.7989
10:47:44|0.7989
10:47:44|0.7989
10:47:46|0.7989
10:47:46|0.7989
10:47:48|0.7989
10:47:49|0.7989
10:47:50|0.7989
10:47:51|0.7989
10:47:52|0.7989
10:47:53|0.7989
10:47:54|0.7982
10:47:55|0.7982
10:47:56|0.7982
10:47:57|0.7982
10:47:58|0.7984
10:47:59|0.7984
10:48:00|0.7985
10:48:01|0.7985
10:48:02|0.7985
10:48:03|0.7985
10:48:04|0.7983
10:48:05|0.7983
10:48:06|0.7982
10:48:07|0.7982
10:48:08|0.7982
10:48:09|0.7982
10:48:10|0.7982
10:48:11|0.798
10:48:12|0.798
10:48:14|0.798
10:48:15|0.798
10:48:16|0.798
10:48:17|0.7978
10:48:18|0.7975
10:48:19|0.7974
10:48:20|0.7971
10:48:22|0.7971
10:48:22|0.7971
10:48:24|0.7971
10:48:24|0.797
10:48:25|0.7968
10:48:26|0.7968
10:48:27|0.7968
10:48:29|0.7968
10:48:29|0.7967
10:48:30|0.7964
10:48:31|0.7963
10:48:33|0.7964
10:48:33|0.7964
10:48:34|0.7963
10:48:35|0.7963
10:48:37|0.7963
10:48:38|0.7963
10:48:38|0.7963
10:48:40|0.7964
10:48:41|0.7964
10:48:42|0.7962
10:48:42|0.7963
10:48:44|0.7963
10:48:44|0.7962
10:48:45|0.7958
10:48:47|0.7959
10:48:48|0.7959
10:48:49|0.7956
10:48:50|0.7958
10:48:51|0.7958
10:48:52|0.7956
10:48:53|0.7956
10:48:54|0.7956
10:48:55|0.7956
10:48:56|0.7956
10:48:57|0.7956
10:48:58|0.7956
10:49:00|0.7956
10:49:00|0.7959
10:49:01|0.7959
10:49:02|0.7958
10:49:03|0.7958
10:49:04|0.7958
10:49:05|0.7958
10:49:06|0.7954
10:49:07|0.7952
10:49:08|0.7952
10:49:09|0.7952
10:49:10|0.7952
10:49:11|0.7952
10:49:12|0.7952
10:49:13|0.7952
10:49:15|0.7953
10:49:16|0.7953
10:49:17|0.7956
10:49:18|0.7955
10:49:19|0.7955
10:49:21|0.7957
10:49:21|0.7957
10:49:22|0.7957
10:49:23|0.7956
10:49:25|0.7956
10:49:26|0.7957
10:49:27|0.7957
10:49:27|0.7957
10:49:29|0.7957
10:49:29|0.7957
10:49:30|0.7957
10:49:32|0.7958
10:49:33|0.7965
10:49:34|0.7968
10:49:35|0.7973
10:49:35|0.7974
10:49:37|0.7974
10:49:37|0.7974
10:49:38|0.7974
10:49:39|0.7974
10:49:40|0.7976
10:49:42|0.7978
10:49:42|0.7978
10:49:43|0.7974
10:49:45|0.7974
10:49:45|0.7974
10:49:47|0.7974
10:49:47|0.7974
10:49:49|0.7971
10:49:50|0.7971
10:49:51|0.7973
10:49:51|0.7973
10:49:52|0.7973
10:49:53|0.7973
10:49:54|0.7973
10:49:55|0.7973
10:49:57|0.7973
10:49:57|0.7977
10:49:59|0.7977
10:49:59|0.7977
10:50:01|0.7975
10:50:02|0.7975
10:50:03|0.7975
10:50:04|0.7977
10:50:05|0.7977
10:50:06|0.7978
10:50:07|0.7978
10:50:08|0.7977
10:50:09|0.7977
10:50:10|0.7973
10:50:11|0.7973
10:50:12|0.7973
10:50:13|0.7968
10:50:14|0.7967
10:50:16|0.7965
10:50:17|0.7965
10:50:18|0.796
10:50:19|0.7961
10:50:21|0.7961
10:50:21|0.7961
10:50:22|0.7961
10:50:23|0.7961
10:50:24|0.7964
10:50:25|0.7964
10:50:26|0.7966
10:50:27|0.7966
10:50:28|0.7966
10:50:29|0.7966
10:50:30|0.7967
10:50:31|0.7961
10:50:32|0.7961
10:50:33|0.796
10:50:34|0.796
10:50:35|0.7959
10:50:36|0.7959
10:50:38|0.7959
10:50:39|0.7959
10:50:40|0.7959
10:50:41|0.796
10:50:42|0.796
10:50:43|0.796
10:50:44|0.796
10:50:45|0.7959
10:50:46|0.7959
10:50:47|0.7961
10:50:48|0.7961
10:50:49|0.7961
10:50:50|0.7961
10:50:51|0.796
10:50:52|0.7958
10:50:53|0.7958
10:50:54|0.7958
10:50:55|0.7958
10:50:56|0.796
10:50:57|0.7961
10:50:58|0.7961
10:50:59|0.7961
10:51:00|0.7963
10:51:01|0.796
10:51:02|0.7954
10:51:03|0.7954
10:51:04|0.7954
10:51:05|0.7954
10:51:06|0.7953
10:51:07|0.7951
10:51:08|0.795
10:51:09|0.795
10:51:10|0.7951
10:51:11|0.7951
10:51:12|0.7939
10:51:13|0.7943
10:51:14|0.7943
10:51:16|0.7943
10:51:17|0.7946
10:51:17|0.7946
10:51:18|0.7946
10:51:20|0.7946
10:51:21|0.7945
10:51:22|0.7945
10:51:23|0.7943
10:51:24|0.7943
10:51:25|0.7943
10:51:26|0.7941
10:51:27|0.7942
10:51:29|0.7942
10:51:29|0.7946
10:51:30|0.7947
10:51:32|0.7954
10:51:33|0.7958
10:51:33|0.7958
10:51:34|0.7958
10:51:36|0.7958
10:51:37|0.7959
10:51:37|0.7957
10:51:39|0.7957
10:51:39|0.7959
10:51:40|0.7959
10:51:42|0.7959
10:51:43|0.7959
10:51:43|0.7959
10:51:45|0.7959
10:51:46|0.7954
10:51:46|0.7951
10:51:48|0.7952
10:51:49|0.7952
10:51:50|0.7952
10:51:51|0.7952
10:51:52|0.7954
10:51:53|0.7954
10:51:54|0.7954
10:51:55|0.7952
10:51:56|0.7953
10:51:57|0.7952
10:51:57|0.7952
10:51:58|0.7952
10:52:00|0.7955
10:52:01|0.7955
10:52:02|0.7955
10:52:03|0.7955
10:52:07|0.795
10:52:08|0.7948
10:52:09|0.7948
10:52:10|0.7948
10:52:11|0.795
10:52:12|0.795
10:52:13|0.795
10:52:14|0.795
10:52:15|0.7952
10:52:16|0.7952
10:52:17|0.7952
10:52:19|0.7952
10:52:20|0.7952
10:52:21|0.7952
10:52:22|0.7952
10:52:23|0.7951
10:52:24|0.7951
10:52:25|0.7951
10:52:26|0.7948
10:52:27|0.7949
10:52:28|0.7952
10:52:29|0.7952
10:52:30|0.7952
10:52:32|0.7952
10:52:33|0.7952
10:52:34|0.7952
10:52:35|0.7952
10:52:36|0.7952
10:52:37|0.7951
10:52:38|0.7951
10:52:39|0.7952
10:52:40|0.7952
10:52:41|0.7954
10:52:42|0.7954
10:52:43|0.7954
10:52:44|0.7957
10:52:45|0.796
10:52:46|0.796
10:52:47|0.7961
10:52:48|0.7961
10:52:49|0.7961
10:52:50|0.7961
10:52:51|0.7961
10:52:52|0.7961
10:52:53|0.7961
10:52:55|0.7961
10:52:55|0.7962
10:52:57|0.7962
10:52:58|0.7962
10:52:58|0.7962
10:53:00|0.7962
10:53:00|0.7962
10:53:02|0.7962
10:53:02|0.7962
10:53:04|0.7962
10:53:05|0.7963
10:53:06|0.7963
10:53:07|0.7965
10:53:08|0.7965
10:53:09|0.7965
10:53:10|0.7965
10:53:11|0.7968
10:53:12|0.7968
10:53:13|0.7968
10:53:14|0.7968
10:53:15|0.7968
10:53:16|0.7968
10:53:17|0.7968
10:53:18|0.7968
10:53:19|0.7968
10:53:21|0.7968
10:53:22|0.7968
10:53:22|0.7968
10:53:24|0.7966
10:53:25|0.7963
10:53:27|0.7963
10:53:27|0.796
10:53:28|0.7959
10:53:30|0.7959
10:53:30|0.7959
10:53:32|0.7959
10:53:32|0.7959
10:53:34|0.7959
10:53:35|0.7949
10:53:36|0.7952
10:53:37|0.7952
10:53:38|0.7952
10:53:39|0.7952
10:53:39|0.7952
10:53:41|0.7949
10:53:42|0.7949
10:53:43|0.7949
10:53:44|0.7949
10:53:44|0.7949
10:53:45|0.7949
10:53:47|0.7949
10:53:48|0.7949
10:53:49|0.7949
10:53:50|0.7949
10:53:51|0.7949
10:53:51|0.7949
10:53:52|0.7949
10:53:53|0.7951
10:53:55|0.7951
10:53:55|0.7951
10:53:57|0.7951
10:53:58|0.7951
10:53:59|0.7951
10:53:59|0.7952
10:54:01|0.7947
10:54:02|0.7947
10:54:02|0.7947
10:54:04|0.7947
10:54:05|0.7944
10:54:06|0.7943
10:54:07|0.7943
10:54:08|0.7943
10:54:09|0.7943
10:54:10|0.7943
10:54:11|0.7943
10:54:12|0.7943
10:54:13|0.7943
10:54:15|0.7943
10:54:15|0.7943
10:54:16|0.7943
10:54:18|0.7943
10:54:18|0.7943
10:54:20|0.7942
10:54:21|0.7944
10:54:22|0.7944
10:54:24|0.7944
10:54:24|0.7942
10:54:25|0.7941
10:54:27|0.7941
10:54:27|0.7941
10:54:28|0.7939
10:54:30|0.7939
10:54:31|0.7939
10:54:31|0.7938
10:54:33|0.7938
10:54:34|0.7937
10:54:34|0.7936
10:54:35|0.793
10:54:37|0.7929
10:54:37|0.7928
10:54:39|0.7928
10:54:40|0.7927
10:54:41|0.7927
10:54:42|0.793
10:54:42|0.793
10:54:44|0.793
10:54:44|0.793
10:54:45|0.7932
10:54:47|0.7932
10:54:47|0.7932
10:54:49|0.7932
10:54:51|0.7932
10:54:51|0.7932
10:54:53|0.7933
10:54:53|0.7933
10:54:55|0.794
10:54:55|0.7941
10:54:56|0.7941
10:54:57|0.7941
10:54:58|0.7941
10:54:59|0.7941
10:55:00|0.7941
10:55:01|0.7941
10:55:03|0.7941
10:55:04|0.7941
10:55:04|0.7941
10:55:06|0.7938
10:55:06|0.7939
10:55:07|0.7939
10:55:08|0.7937
10:55:09|0.7937
10:55:10|0.7937
10:55:11|0.7937
10:55:12|0.7937
10:55:13|0.7932
10:55:14|0.7932
10:55:15|0.793
10:55:17|0.793
10:55:17|0.793
10:55:18|0.7933
10:55:20|0.7933
10:55:22|0.7933
10:55:23|0.7932
10:55:24|0.793
10:55:25|0.7932
10:55:26|0.793
10:55:27|0.793
10:55:28|0.793
10:55:29|0.7925
10:55:30|0.7925
10:55:31|0.7932
10:55:33|0.7933
10:55:33|0.7933
10:55:34|0.7938
10:55:36|0.7938
10:55:36|0.7938
10:55:37|0.7938
10:55:38|0.7934
10:55:39|0.7934
10:55:40|0.7934
10:55:41|0.7934
10:55:42|0.7926
10:55:44|0.793
10:55:44|0.793
10:55:45|0.793
10:55:46|0.793
10:55:48|0.793
10:55:48|0.7922
10:55:50|0.7922
10:55:50|0.7922
10:55:51|0.7922
10:55:52|0.7922
10:55:53|0.7922
10:55:54|0.7925
10:55:56|0.7925
10:55:56|0.7925
10:55:57|0.7925
10:55:58|0.7925
10:55:59|0.7925
10:56:00|0.7925
10:56:01|0.7925
10:56:03|0.7925
10:56:04|0.7925
10:56:05|0.7925
10:56:05|0.7922
10:56:06|0.7922
10:56:11|0.7922
10:56:12|0.7923
10:56:13|0.7923
10:56:14|0.7927
10:56:15|0.7927
10:56:16|0.7927
10:56:17|0.7931
10:56:18|0.7932
10:56:19|0.793
10:56:20|0.793
10:56:22|0.7929
10:56:23|0.7934
10:56:24|0.7934
10:56:24|0.7939
10:56:25|0.7943
10:56:26|0.7952
10:56:27|0.7952
10:56:29|0.7953
10:56:30|0.7953
10:56:30|0.7958
10:56:32|0.7958
10:56:32|0.7959
10:56:34|0.7956
10:56:35|0.7956
10:56:36|0.7954
10:56:37|0.7954
10:56:38|0.7954
10:56:39|0.7954
10:56:40|0.7955
10:56:41|0.7953
10:56:42|0.7953
10:56:43|0.7954
10:56:44|0.7954
10:56:45|0.7954
10:56:46|0.7954
10:56:47|0.7954
10:56:48|0.7954
10:56:49|0.7954
10:56:50|0.7954
10:56:51|0.7951
10:56:52|0.7951
10:56:53|0.795
10:56:54|0.7953
10:56:55|0.7953
10:56:56|0.7953
10:56:57|0.7953
10:56:58|0.7953
10:56:59|0.7956
10:57:00|0.7957
10:57:01|0.7957
10:57:02|0.7957
10:57:03|0.7955
10:57:04|0.7959
10:57:05|0.7961
10:57:06|0.7961
10:57:07|0.7961
10:57:08|0.7961
10:57:09|0.796
10:57:10|0.7961
10:57:11|0.7961
10:57:13|0.7963
10:57:13|0.7962
10:57:14|0.7961
10:57:15|0.7961
10:57:16|0.7961
10:57:17|0.7961
10:57:18|0.7961
10:57:20|0.7963
10:57:20|0.7964
10:57:21|0.7964
10:57:24|0.7963
10:57:24|0.7963
10:57:26|0.7961
10:57:26|0.7957
10:57:28|0.7957
10:57:29|0.7957
10:57:30|0.7957
10:57:31|0.7957
10:57:32|0.7955
10:57:33|0.7955
10:57:33|0.7955
10:57:35|0.7958
10:57:36|0.7958
10:57:37|0.7965
10:57:38|0.7966
10:57:40|0.7968
10:57:40|0.7968
10:57:41|0.7968
10:57:42|0.7968
10:57:43|0.7968
10:57:44|0.7968
10:57:46|0.7968
10:57:46|0.7968
10:57:48|0.7968
10:57:48|0.7968
10:57:50|0.7968
10:57:50|0.7968
10:57:51|0.7968
10:57:52|0.7969
10:57:53|0.7969
10:57:54|0.7969
10:57:55|0.7971
10:57:57|0.7971
10:57:58|0.7971
10:57:58|0.7971
10:57:59|0.7971
10:58:00|0.797
10:58:02|0.7966
10:58:03|0.7966
10:58:04|0.7966
10:58:05|0.797
10:58:05|0.7972
10:58:07|0.7972
10:58:07|0.7972
10:58:09|0.7973
10:58:09|0.7973
10:58:11|0.7973
10:58:12|0.7974
10:58:13|0.7974
10:58:14|0.7974
10:58:15|0.7974
10:58:16|0.7974
10:58:17|0.7973
10:58:18|0.7973
10:58:19|0.7973
10:58:20|0.797
10:58:21|0.797
10:58:22|0.797
10:58:24|0.797
10:58:25|0.797
10:58:25|0.797
10:58:27|0.7968
10:58:28|0.7967
10:58:30|0.7967
10:58:30|0.7967
10:58:32|0.7967
10:58:33|0.7967
10:58:34|0.7967
10:58:35|0.7967
10:58:36|0.7967
10:58:37|0.7967
10:58:38|0.7967
10:58:39|0.7966
10:58:40|0.7966
10:58:41|0.7966
10:58:41|0.7966
10:58:43|0.7966
10:58:44|0.7965
10:58:45|0.7965
10:58:46|0.7965
10:58:47|0.7965
10:58:48|0.7965
10:58:49|0.7965
10:58:50|0.7965
10:58:51|0.7965
10:58:52|0.7965
10:58:53|0.7965
10:58:55|0.7965
10:58:55|0.7965
10:58:57|0.7964
10:58:58|0.7962
10:58:58|0.7962
10:59:00|0.7959
10:59:01|0.7959
10:59:01|0.7959
10:59:03|0.796
10:59:04|0.796
10:59:05|0.796
10:59:07|0.796
10:59:07|0.796
10:59:08|0.796
10:59:09|0.796
10:59:10|0.796
10:59:11|0.796
10:59:12|0.7966
10:59:13|0.7966
10:59:14|0.7967
10:59:15|0.7966
10:59:16|0.7966
10:59:17|0.7966
10:59:18|0.7966
10:59:19|0.7966
10:59:21|0.7965
10:59:21|0.7965
10:59:22|0.7965
10:59:24|0.7965
10:59:24|0.7965
10:59:25|0.7965
10:59:27|0.7965
10:59:28|0.7965
10:59:30|0.7965
10:59:30|0.7965
10:59:32|0.7965
10:59:33|0.7955
10:59:34|0.7956
10:59:35|0.7956
10:59:36|0.7957
10:59:37|0.7957
10:59:38|0.7957
10:59:39|0.7957
10:59:40|0.7957
10:59:41|0.7957
10:59:42|0.7957
10:59:43|0.7957
10:59:44|0.7957
10:59:45|0.7957
10:59:46|0.7963
10:59:47|0.796
10:59:48|0.7959
10:59:50|0.7959
10:59:50|0.7959
10:59:51|0.7958
10:59:52|0.7958
10:59:54|0.796
10:59:54|0.796
10:59:56|0.796
10:59:56|0.7957
10:59:57|0.7957
10:59:58|0.7957
10:59:59|0.7957
11:00:00|0.7956
11:00:01|0.7956
11:00:03|0.7953
11:00:04|0.7953
11:00:05|0.7953
11:00:06|0.7956
11:00:07|0.7956
11:00:08|0.7956
11:00:09|0.7954
11:00:10|0.7953
11:00:10|0.7953
11:00:11|0.7952
11:00:13|0.7952
11:00:14|0.7952
11:00:15|0.7952
11:00:15|0.7952
11:00:16|0.7952
11:00:18|0.7952
11:00:19|0.7952
11:00:19|0.7952
11:00:20|0.7952
11:00:21|0.7952
11:00:23|0.7959
11:00:24|0.7958
11:00:26|0.7959
11:00:26|0.7959
11:00:27|0.796
11:00:28|0.796
11:00:29|0.7958
11:00:31|0.796
11:00:32|0.796
11:00:33|0.796
11:00:35|0.796
11:00:36|0.796
11:00:37|0.796
11:00:38|0.796
11:00:39|0.796
11:00:40|0.7959
11:00:40|0.7959
11:00:41|0.7959
11:00:42|0.7962
11:00:44|0.7962
11:00:44|0.7961
11:00:46|0.7956
11:00:46|0.7956
11:00:47|0.7956
11:00:48|0.7956
11:00:50|0.7961
11:00:50|0.7961
11:00:53|0.7961
11:00:54|0.7955
11:00:55|0.7956
11:00:56|0.7955
11:00:57|0.7955
11:00:58|0.7955
11:01:00|0.7955
11:01:00|0.7954
11:01:01|0.7952
11:01:02|0.7952
11:01:03|0.7952
11:01:04|0.7952
11:01:05|0.7952
11:01:06|0.7952
11:01:08|0.7952
11:01:09|0.7952
11:01:09|0.7952
11:01:10|0.7952
11:01:11|0.7952
11:01:13|0.7951
11:01:14|0.7952
11:01:15|0.7955
11:01:16|0.7955
11:01:16|0.7955
11:01:18|0.7955
11:01:19|0.7955
11:01:20|0.7955
11:01:21|0.7955
11:01:22|0.7955
11:01:22|0.7954
11:01:24|0.7954
11:01:25|0.7954
11:01:27|0.7954
11:01:27|0.7961
11:01:28|0.7961
11:01:29|0.7961
11:01:30|0.7961
11:01:32|0.7961
11:01:32|0.7961
11:01:34|0.7961
11:01:34|0.7961
11:01:35|0.7961
11:01:36|0.7961
11:01:38|0.7961
11:01:39|0.7961
11:01:39|0.7961
11:01:41|0.7961
11:01:41|0.7961
11:01:43|0.7954
11:01:43|0.7954
11:01:45|0.7954
11:01:45|0.7954
11:01:47|0.7954
11:01:47|0.7954
11:01:49|0.7954
11:01:50|0.7954
11:01:50|0.7954
11:01:52|0.7954
11:01:53|0.7954
11:01:54|0.7954
11:01:55|0.7954
11:01:56|0.7954
11:01:56|0.7954
11:01:57|0.7954
11:01:59|0.7954
11:02:00|0.7955
11:02:01|0.7955
11:02:01|0.7954
11:02:02|0.7954
11:02:04|0.7954
11:02:04|0.7954
11:02:06|0.7954
11:02:06|0.7954
11:02:08|0.7954
11:02:09|0.7958
11:02:09|0.7959
11:02:10|0.7959
11:02:12|0.7959
11:02:13|0.7959
11:02:13|0.7959
11:02:15|0.7959
11:02:15|0.7961
11:02:16|0.7961
11:02:18|0.7961
11:02:19|0.7961
11:02:20|0.7961
11:02:21|0.7961
11:02:21|0.7961
11:02:22|0.7961
11:02:24|0.7961
11:02:25|0.7967
11:02:26|0.7966
11:02:27|0.7965
11:02:28|0.7965
11:02:29|0.7965
11:02:31|0.7966
11:02:31|0.7966
11:02:32|0.7966
11:02:33|0.7966
11:02:35|0.7966
11:02:36|0.7966
11:02:37|0.7966
11:02:38|0.7966
11:02:39|0.7966
11:02:39|0.7968
11:02:40|0.7968
11:02:42|0.7968
11:02:43|0.7968
11:02:44|0.7968
11:02:44|0.7968
11:02:46|0.7968
11:02:47|0.7966
11:02:48|0.7966
11:02:49|0.7966
11:02:50|0.7966
11:02:51|0.7966
11:02:52|0.7969
11:02:53|0.7969
11:02:54|0.797
11:02:55|0.797
11:02:56|0.797
11:02:57|0.797
11:02:59|0.797
11:03:00|0.797
11:03:01|0.7969
11:03:02|0.7969
11:03:03|0.7969
11:03:03|0.7969
11:03:05|0.7969
11:03:05|0.7969
11:03:06|0.7969
11:03:08|0.7969
11:03:09|0.7969
11:03:09|0.7969
11:03:11|0.7969
11:03:12|0.7969
11:03:13|0.797
11:03:14|0.797
11:03:15|0.797
11:03:16|0.7971
11:03:17|0.7971
11:03:17|0.7971
11:03:18|0.7971
11:03:20|0.7971
11:03:21|0.7971
11:03:22|0.7971
11:03:23|0.7971
11:03:23|0.7971
11:03:25|0.7971
11:03:25|0.7975
11:03:26|0.7975
11:03:29|0.7975
11:03:29|0.7975
11:03:31|0.7975
11:03:32|0.7975
11:03:33|0.797
11:03:34|0.7969
11:03:35|0.7969
11:03:36|0.7969
11:03:37|0.7969
11:03:38|0.7969
11:03:39|0.7969
11:03:40|0.7969
11:03:41|0.7969
11:03:42|0.7969
11:03:43|0.7969
11:03:44|0.7969
11:03:45|0.7969
11:03:46|0.7972
11:03:48|0.7972
11:03:49|0.7971
11:03:50|0.797
11:03:50|0.797
11:03:52|0.7968
11:03:52|0.7968
11:03:54|0.7969
11:03:54|0.7969
11:03:57|0.7969
11:03:57|0.7969
11:03:58|0.7969
11:04:00|0.7969
11:04:00|0.7969
11:04:01|0.7969
11:04:02|0.7969
11:04:03|0.7969
11:04:05|0.7969
11:04:05|0.7969
11:04:06|0.7969
11:04:08|0.7973
11:04:09|0.7973
11:04:09|0.7973
11:04:10|0.7973
11:04:11|0.7973
11:04:12|0.7973
11:04:14|0.7973
11:04:14|0.7969
11:04:16|0.7971
11:04:16|0.7971
11:04:17|0.797
11:04:19|0.797
11:04:20|0.797
11:04:20|0.797
11:04:22|0.797
11:04:22|0.7968
11:04:23|0.7968
11:04:25|0.7968
11:04:25|0.7969
11:04:27|0.7969
11:04:27|0.7969
11:04:30|0.797
11:04:32|0.797
11:04:32|0.797
11:04:33|0.797
11:04:35|0.7973
11:04:35|0.7973
11:04:36|0.7973
11:04:38|0.7973
11:04:38|0.7973
11:04:39|0.7975
11:04:41|0.7975
11:04:42|0.7975
11:04:43|0.7975
11:04:44|0.7975
11:04:45|0.7975
11:04:46|0.7975
11:04:46|0.7975
11:04:48|0.7975
11:04:49|0.7975
11:04:50|0.7972
11:04:51|0.7972
11:04:52|0.7972
11:04:53|0.7972
11:04:54|0.7972
11:04:55|0.7972
11:04:56|0.7972
11:04:57|0.7972
11:04:58|0.7972
11:04:59|0.7972
11:05:00|0.7972
11:05:01|0.7972
11:05:02|0.7972
11:05:03|0.7972
11:05:04|0.7971
11:05:05|0.7971
11:05:06|0.7971
11:05:07|0.7971
11:05:08|0.7971
11:05:09|0.7971
11:05:10|0.7971
11:05:11|0.7974
11:05:12|0.7972
11:05:13|0.7972
11:05:14|0.7972
11:05:15|0.7971
11:05:16|0.7974
11:05:17|0.7974
11:05:18|0.7974
11:05:19|0.7974
11:05:20|0.7974
11:05:21|0.7974
11:05:22|0.7974
11:05:23|0.797
11:05:24|0.797
11:05:25|0.797
11:05:26|0.797
11:05:27|0.797
11:05:29|0.7969
11:05:29|0.7968
11:05:31|0.7969
11:05:32|0.7969
11:05:34|0.7968
11:05:34|0.7968
11:05:35|0.7968
11:05:36|0.7968
11:05:37|0.7968
11:05:39|0.7969
11:05:40|0.7969
11:05:41|0.7969
11:05:41|0.7969
11:05:43|0.7969
11:05:43|0.7969
11:05:44|0.7969
11:05:46|0.7969
11:05:47|0.7969
11:05:47|0.7969
11:05:49|0.7969
11:05:49|0.7969
11:05:50|0.7969
11:05:52|0.7969
11:05:52|0.7969
11:05:54|0.7969
11:05:55|0.7969
11:05:55|0.7966
11:05:56|0.7966
11:05:57|0.7966
11:05:59|0.7966
11:05:59|0.7966
11:06:01|0.7966
11:06:01|0.7966
11:06:02|0.7965
11:06:03|0.7965
11:06:05|0.7965
11:06:05|0.7965
11:06:06|0.7965
11:06:08|0.7965
11:06:08|0.7965
11:06:09|0.7965
11:06:10|0.7965
11:06:11|0.7965
11:06:12|0.7965
11:06:13|0.7965
11:06:14|0.7958
11:06:15|0.7958
11:06:16|0.7958
11:06:17|0.7958
11:06:18|0.7958
11:06:19|0.7958
11:06:21|0.7958
11:06:21|0.796
11:06:22|0.7958
11:06:24|0.7958
11:06:24|0.7958
11:06:26|0.7958
11:06:26|0.7956
11:06:28|0.7956
11:06:28|0.7956
11:06:29|0.7956
11:06:31|0.7956
11:06:33|0.7955
11:06:34|0.7955
11:06:36|0.7955
11:06:36|0.7955
11:06:37|0.7955
11:06:38|0.7955
11:06:39|0.7955
11:06:40|0.7955
11:06:42|0.7955
11:06:43|0.7955
11:06:44|0.7954
11:06:44|0.7954
11:06:46|0.7954
11:06:46|0.7954
11:06:48|0.7954
11:06:48|0.7956
11:06:50|0.7956
11:06:51|0.7956
11:06:51|0.7956
11:06:52|0.7958
11:06:53|0.7958
11:06:54|0.7958
11:06:56|0.7958
11:06:57|0.7957
11:06:58|0.7958
11:06:59|0.7958
11:06:59|0.7958
11:07:01|0.7958
11:07:02|0.7958
11:07:03|0.796
11:07:04|0.796
11:07:04|0.796
11:07:06|0.796
11:07:07|0.796
11:07:08|0.796
11:07:09|0.796
11:07:10|0.796
11:07:11|0.7962
11:07:11|0.7961
11:07:13|0.7961
11:07:14|0.7959
11:07:14|0.7959
11:07:16|0.7959
11:07:16|0.7959
11:07:18|0.7959
11:07:19|0.7959
11:07:20|0.7959
11:07:21|0.7958
11:07:21|0.7958
11:07:22|0.7958
11:07:24|0.7958
11:07:25|0.7958
11:07:26|0.7958
11:07:27|0.7958
11:07:28|0.7958
11:07:29|0.7955
11:07:30|0.7955
11:07:31|0.7955
11:07:33|0.7955
11:07:34|0.7955
11:07:35|0.7955
11:07:36|0.7955
11:07:37|0.7955
11:07:39|0.7953
11:07:40|0.7953
11:07:41|0.7953
11:07:42|0.7953
11:07:43|0.7953
11:07:44|0.7954
11:07:45|0.7954
11:07:46|0.7954
11:07:47|0.7954
11:07:48|0.7954
11:07:49|0.7954
11:07:50|0.7954
11:07:51|0.7954
11:07:52|0.7954
11:07:53|0.7954
11:07:54|0.7953
11:07:55|0.7953
11:07:56|0.7953
11:07:57|0.7953
11:07:58|0.7953
11:07:59|0.7953
11:08:00|0.7953
11:08:01|0.7953
11:08:02|0.7953
11:08:03|0.7953
11:08:04|0.7953
11:08:05|0.7951
11:08:06|0.7951
11:08:07|0.7951
11:08:08|0.7952
11:08:09|0.795
11:08:10|0.795
11:08:11|0.795
11:08:12|0.795
11:08:14|0.795
11:08:14|0.7949
11:08:15|0.7949
11:08:16|0.7949
11:08:17|0.7949
11:08:18|0.7949
11:08:20|0.7949
11:08:20|0.7949
11:08:21|0.7949
11:08:22|0.7949
11:08:23|0.7949
11:08:24|0.7947
11:08:25|0.7948
11:08:26|0.7948
11:08:27|0.7948
11:08:28|0.7948
11:08:29|0.7948
11:08:30|0.7948
11:08:32|0.7948
11:08:33|0.7948
11:08:34|0.7948
11:08:35|0.7948
11:08:36|0.7947
11:08:37|0.7947
11:08:38|0.7946
11:08:39|0.7946
11:08:40|0.7946
11:08:41|0.7946
11:08:42|0.7946
11:08:43|0.7946
11:08:44|0.7947
11:08:45|0.7947
11:08:47|0.7947
11:08:48|0.7947
11:08:48|0.7946
11:08:49|0.7946
11:08:50|0.7946
11:08:52|0.7946
11:08:52|0.7946
11:08:53|0.7946
11:08:55|0.7946
11:08:56|0.7946
11:08:56|0.7946
11:08:58|0.7946
11:08:59|0.7946
11:09:00|0.7946
11:09:01|0.7946
11:09:01|0.7946
11:09:03|0.7946
11:09:03|0.7946
11:09:04|0.7946
11:09:05|0.7946
11:09:07|0.7946
11:09:08|0.7946
11:09:09|0.7946
11:09:10|0.7945
11:09:11|0.7945
11:09:11|0.7945
11:09:12|0.7946
11:09:14|0.7946
11:09:14|0.7946
11:09:16|0.7943
11:09:17|0.7941
11:09:17|0.7941
11:09:18|0.7941
11:09:20|0.7941
11:09:22|0.7941
11:09:22|0.7941
11:09:23|0.7941
11:09:25|0.7941
11:09:26|0.7941
11:09:27|0.7941
11:09:27|0.7941
11:09:29|0.7941
11:09:29|0.7942
11:09:31|0.7942
11:09:31|0.7942
11:09:33|0.7942
11:09:35|0.7942
11:09:35|0.7941
11:09:36|0.7941
11:09:38|0.7941
11:09:38|0.794
11:09:40|0.794
11:09:41|0.794
11:09:42|0.794
11:09:42|0.794
11:09:44|0.794
11:09:45|0.794
11:09:46|0.7939
11:09:46|0.7939
11:09:47|0.7939
11:09:49|0.7939
11:09:50|0.7939
11:09:51|0.7939
11:09:52|0.7939
11:09:53|0.7939
11:09:54|0.7939
11:09:55|0.7939
11:09:56|0.7939
11:09:57|0.7939
11:09:58|0.794
11:09:59|0.7939
11:10:00|0.7939
11:10:01|0.7938
11:10:02|0.7937
11:10:03|0.7937
11:10:04|0.7937
11:10:05|0.7937
11:10:07|0.7937
11:10:08|0.7938
11:10:08|0.7939
11:10:09|0.7939
11:10:10|0.7939
11:10:11|0.7939
11:10:12|0.794
11:10:14|0.794
11:10:14|0.794
11:10:15|0.7939
11:10:16|0.7939
11:10:17|0.7939
11:10:18|0.794
11:10:19|0.794
11:10:21|0.794
11:10:21|0.7939
11:10:22|0.7939
11:10:23|0.7939
11:10:24|0.7939
11:10:26|0.7939
11:10:26|0.7939
11:10:27|0.7939
11:10:29|0.7939
11:10:30|0.7939
11:10:31|0.7939
11:10:32|0.7938
11:10:32|0.7938
11:10:33|0.7938
11:10:36|0.7938
11:10:37|0.7938
11:10:38|0.7939
11:10:39|0.7939
11:10:40|0.7939
11:10:41|0.7938
11:10:42|0.7938
11:10:42|0.7938
11:10:44|0.7938
11:10:44|0.7938
11:10:45|0.7938
11:10:47|0.7938
11:10:47|0.7938
11:10:49|0.7939
11:10:50|0.794
11:10:51|0.794
11:10:51|0.794
11:10:53|0.794
11:10:54|0.794
11:10:54|0.794
11:10:56|0.794
11:10:57|0.7939
11:10:58|0.7939
11:10:59|0.7935
11:11:00|0.7936
11:11:01|0.7935
11:11:02|0.7935
11:11:03|0.7935
11:11:04|0.7935
11:11:05|0.7935
11:11:06|0.7935
11:11:07|0.7935
11:11:08|0.7935
11:11:09|0.7934
11:11:10|0.7934
11:11:11|0.7934
11:11:12|0.7933
11:11:13|0.7932
11:11:14|0.7932
11:11:15|0.7935
11:11:16|0.7935
11:11:17|0.7935
11:11:18|0.7935
11:11:19|0.7935
11:11:20|0.7935
11:11:21|0.7935
11:11:22|0.7935
11:11:23|0.7935
11:11:24|0.7929
11:11:25|0.793
11:11:26|0.7928
11:11:27|0.7928
11:11:28|0.7929
11:11:29|0.7929
11:11:30|0.7929
11:11:31|0.7929
11:11:32|0.7931
11:11:33|0.7931
11:11:34|0.7931
11:11:36|0.7931
11:11:37|0.7931
11:11:38|0.7931
11:11:39|0.7931
11:11:40|0.7931
11:11:41|0.7932
11:11:42|0.7932
11:11:43|0.7932
11:11:44|0.7932
11:11:45|0.7932
11:11:45|0.7932
11:11:47|0.7932
11:11:48|0.793
11:11:49|0.793
11:11:50|0.793
11:11:51|0.793
11:11:53|0.793
11:11:54|0.793
11:11:55|0.7929
11:11:55|0.7927
11:11:57|0.7927
11:11:58|0.7927
11:11:59|0.7926
11:12:00|0.7926
11:12:01|0.7926
11:12:02|0.7926
11:12:03|0.7927
11:12:03|0.7927
11:12:05|0.7928
11:12:05|0.7926
11:12:07|0.7926
11:12:07|0.7925
11:12:09|0.7925
11:12:10|0.7924
11:12:11|0.7924
11:12:12|0.7924
11:12:13|0.7924
11:12:14|0.7924
11:12:15|0.7924
11:12:15|0.7924
11:12:17|0.7924
11:12:18|0.7923
11:12:19|0.7923
11:12:20|0.7922
11:12:21|0.7922
11:12:22|0.7922
11:12:23|0.7922
11:12:24|0.7922
11:12:24|0.792
11:12:26|0.792
11:12:27|0.7928
11:12:28|0.7926
11:12:29|0.7927
11:12:30|0.7927
11:12:31|0.7929
11:12:32|0.7929
11:12:33|0.7929
11:12:34|0.7929
11:12:35|0.793
11:12:36|0.7934
11:12:38|0.7938
11:12:39|0.7938
11:12:40|0.7942
11:12:41|0.7942
11:12:42|0.7942
11:12:43|0.7942
11:12:44|0.7942
11:12:45|0.7942
11:12:46|0.7942
11:12:47|0.7942
11:12:48|0.7942
11:12:49|0.7942
11:12:50|0.7942
11:12:51|0.7942
11:12:53|0.7942
11:12:53|0.7942
11:12:54|0.7942
11:12:55|0.7938
11:12:57|0.7938
11:12:58|0.7938
11:12:58|0.7938
11:13:00|0.7934
11:13:00|0.7934
11:13:02|0.7934
11:13:03|0.7934
11:13:04|0.7933
11:13:05|0.7933
11:13:06|0.7934
11:13:07|0.7934
11:13:08|0.7934
11:13:09|0.7934
11:13:10|0.7934
11:13:11|0.7929
11:13:13|0.7929
11:13:14|0.7927
11:13:15|0.7927
11:13:16|0.7927
11:13:17|0.7924
11:13:18|0.7924
11:13:19|0.7924
11:13:20|0.7924
11:13:21|0.792
11:13:22|0.792
11:13:23|0.7921
11:13:24|0.792
11:13:25|0.792
11:13:26|0.792
11:13:27|0.7927
11:13:28|0.7927
11:13:29|0.7927
11:13:30|0.7927
11:13:31|0.7925
11:13:32|0.7925
11:13:33|0.7926
11:13:34|0.7926
11:13:35|0.7926
11:13:36|0.7926
11:13:37|0.7925
11:13:38|0.7924
11:13:39|0.7924
11:13:41|0.7924
11:13:42|0.7924
11:13:44|0.7924
11:13:45|0.7924
11:13:45|0.7924
11:13:47|0.7924
11:13:48|0.7923
11:13:48|0.7921
11:13:50|0.7921
11:13:51|0.7921
11:13:52|0.7921
11:13:53|0.7921
11:13:54|0.7922
11:13:55|0.7922
11:13:56|0.7922
11:13:57|0.7922
11:13:59|0.7922
11:13:59|0.7922
11:14:00|0.7922
11:14:01|0.7922
11:14:03|0.7922
11:14:03|0.7922
11:14:04|0.7926
11:14:05|0.7925
11:14:07|0.7925
11:14:08|0.7925
11:14:09|0.7925
11:14:09|0.7925
11:14:10|0.7925
11:14:12|0.7925
11:14:13|0.7925
11:14:14|0.7926
11:14:15|0.7926
11:14:16|0.7926
11:14:17|0.793
11:14:18|0.793
11:14:19|0.793
11:14:20|0.793
11:14:21|0.7927
11:14:22|0.7927
11:14:23|0.7927
11:14:24|0.7927
11:14:25|0.7926
11:14:26|0.7925
11:14:27|0.7925
11:14:28|0.7925
11:14:29|0.7925
11:14:30|0.7926
11:14:31|0.7926
11:14:32|0.7926
11:14:33|0.7926
11:14:34|0.7926
11:14:35|0.7926
11:14:36|0.7926
11:14:37|0.7926
11:14:38|0.7926
11:14:40|0.7926
11:14:42|0.7926
11:14:42|0.7926
11:14:43|0.7926
11:14:44|0.7926
11:14:45|0.7926
11:14:46|0.7926
11:14:47|0.7926
11:14:48|0.7926
11:14:49|0.7923
11:14:50|0.7923
11:14:52|0.7923
11:14:52|0.7923
11:14:53|0.7923
11:14:55|0.7923
11:14:56|0.7923
11:14:57|0.7923
11:14:57|0.7923
11:14:59|0.7923
11:15:00|0.792
11:15:01|0.7922
11:15:01|0.7922
11:15:04|0.7916
11:15:04|0.7916
11:15:05|0.7915
11:15:07|0.7915
11:15:07|0.7915
11:15:09|0.7917
11:15:11|0.7919
11:15:12|0.792
11:15:12|0.7921
11:15:14|0.7921
11:15:15|0.7921
11:15:16|0.7923
11:15:17|0.7923
11:15:17|0.7923
11:15:18|0.7923
11:15:20|0.7923
11:15:21|0.7923
11:15:22|0.7923
11:15:23|0.7923
11:15:23|0.7924
11:15:25|0.7923
11:15:26|0.7923
11:15:27|0.7923
11:15:28|0.7922
11:15:29|0.792
11:15:30|0.792
11:15:31|0.792
11:15:32|0.792
11:15:33|0.792
11:15:34|0.792
11:15:35|0.7922
11:15:36|0.7922
11:15:38|0.7922
11:15:38|0.7927
11:15:40|0.7927
11:15:41|0.7927
11:15:42|0.7927
11:15:43|0.7928
11:15:45|0.7928
11:15:46|0.7928
11:15:47|0.7928
11:15:48|0.7928
11:15:49|0.7928
11:15:50|0.7928
11:15:52|0.7928
11:15:53|0.7928
11:15:54|0.7928
11:15:55|0.7928
11:15:56|0.7928
11:15:58|0.7928
11:15:58|0.7928
11:15:59|0.7928
11:16:01|0.7928
11:16:02|0.7928
11:16:03|0.7928
11:16:04|0.7926
11:16:05|0.7926
11:16:06|0.7928
11:16:07|0.793
11:16:08|0.7933
11:16:09|0.7934
11:16:10|0.7936
11:16:11|0.7938
11:16:12|0.7938
11:16:13|0.7938
11:16:14|0.7938
11:16:15|0.7938
11:16:16|0.7935
11:16:17|0.7934
11:16:18|0.7934
11:16:19|0.7932
11:16:21|0.7932
11:16:21|0.7932
11:16:22|0.7932
11:16:23|0.7932
11:16:24|0.7932
11:16:25|0.7934
11:16:26|0.7935
11:16:27|0.7936
11:16:29|0.7936
11:16:29|0.7936
11:16:30|0.7936
11:16:32|0.7938
11:16:32|0.7937
11:16:34|0.7938
11:16:34|0.7938
11:16:35|0.7939
11:16:36|0.7939
11:16:37|0.7939
11:16:38|0.7939
11:16:39|0.7939
11:16:40|0.7939
11:16:41|0.7939
11:16:42|0.7939
11:16:43|0.7939
11:16:44|0.7939
11:16:45|0.7939
11:16:47|0.794
11:16:47|0.7939
11:16:48|0.794
11:16:49|0.7939
11:16:51|0.7939
11:16:52|0.7939
11:16:52|0.7939
11:16:55|0.7942
11:16:56|0.7942
11:16:57|0.7946
11:16:58|0.7946
11:16:59|0.7946
11:17:00|0.7949
11:17:01|0.7949
11:17:03|0.7949
11:17:04|0.7947
11:17:04|0.7947
11:17:05|0.7947
11:17:07|0.7946
11:17:07|0.7946
11:17:08|0.7949
11:17:09|0.7949
11:17:10|0.7949
11:17:12|0.7949
11:17:13|0.7949
11:17:14|0.7949
11:17:14|0.795
11:17:16|0.795
11:17:17|0.795
11:17:19|0.795
11:17:20|0.7951
11:17:20|0.7951
11:17:22|0.7951
11:17:23|0.7951
11:17:24|0.7951
11:17:25|0.7952
11:17:26|0.7952
11:17:26|0.7952
11:17:27|0.7952
11:17:29|0.7952
11:17:30|0.7952
11:17:32|0.7952
11:17:32|0.795
11:17:34|0.795
11:17:34|0.7947
11:17:35|0.7945
11:17:36|0.7945
11:17:37|0.7945
11:17:38|0.7945
11:17:39|0.7945
11:17:40|0.7945
11:17:42|0.7943
11:17:42|0.7943
11:17:43|0.7943
11:17:45|0.7939
11:17:46|0.7939
11:17:46|0.7939
11:17:48|0.7939
11:17:49|0.7939
11:17:49|0.7939
11:17:50|0.7939
11:17:52|0.7939
11:17:52|0.7939
11:17:54|0.7939
11:17:54|0.7939
11:17:57|0.7939
11:17:58|0.7946
11:17:59|0.7946
11:18:00|0.7945
11:18:01|0.7945
11:18:01|0.7945
11:18:03|0.7945
11:18:04|0.7945
11:18:04|0.7945
11:18:05|0.7944
11:18:06|0.7944
11:18:08|0.7944
11:18:09|0.7944
11:18:10|0.7944
11:18:11|0.7942
11:18:11|0.794
11:18:13|0.794
11:18:14|0.794
11:18:15|0.7936
11:18:16|0.7936
11:18:17|0.7936
11:18:18|0.7935
11:18:19|0.7935
11:18:20|0.7935
11:18:21|0.7935
11:18:22|0.7935
11:18:23|0.7933
11:18:24|0.7933
11:18:25|0.7933
11:18:26|0.7933
11:18:27|0.7933
11:18:28|0.7932
11:18:29|0.7932
11:18:30|0.7932
11:18:31|0.7933
11:18:32|0.7933
11:18:33|0.7934
11:18:34|0.7934
11:18:35|0.7934
11:18:36|0.7935
11:18:37|0.7935
11:18:38|0.7935
11:18:39|0.7935
11:18:40|0.7935
11:18:42|0.7935
11:18:42|0.7935
11:18:43|0.7935
11:18:44|0.7935
11:18:45|0.7935
11:18:46|0.7935
11:18:47|0.7935
11:18:48|0.7935
11:18:49|0.7935
11:18:50|0.7935
11:18:51|0.7935
11:18:52|0.7934
11:18:54|0.7934
11:18:54|0.7936
11:18:55|0.7936
11:18:57|0.7936
11:18:57|0.7936
11:18:58|0.7936
11:18:59|0.7936
11:19:00|0.7936
11:19:02|0.7936
11:19:03|0.7936
11:19:04|0.7936
11:19:05|0.7936
11:19:06|0.7937
11:19:07|0.7935
11:19:08|0.7939
11:19:09|0.7939
11:19:10|0.7939
11:19:11|0.7938
11:19:12|0.794
11:19:13|0.794
11:19:14|0.794
11:19:15|0.7942
11:19:16|0.7942
11:19:17|0.7942
11:19:19|0.7942
11:19:19|0.7942
11:19:20|0.7942
11:19:21|0.7942
11:19:22|0.7942
11:19:23|0.7942
11:19:24|0.794
11:19:25|0.794
11:19:26|0.794
11:19:27|0.794
11:19:28|0.794
11:19:29|0.794
11:19:30|0.794
11:19:31|0.7941
11:19:32|0.7941
11:19:33|0.7941
11:19:34|0.7941
11:19:35|0.7943
11:19:36|0.7943
11:19:37|0.7942
11:19:38|0.7942
11:19:39|0.7942
11:19:41|0.7942
11:19:41|0.7939
11:19:42|0.7939
11:19:43|0.7939
11:19:44|0.7942
11:19:45|0.7942
11:19:46|0.7942
11:19:48|0.7942
11:19:49|0.7942
11:19:50|0.7942
11:19:51|0.7941
11:19:52|0.7941
11:19:53|0.7941
11:19:55|0.7941
11:19:56|0.7937
11:19:57|0.7941
11:19:59|0.7941
11:19:59|0.794
11:20:00|0.7939
11:20:02|0.7937
11:20:03|0.7937
11:20:04|0.7937
11:20:05|0.7937
11:20:06|0.7937
11:20:08|0.7937
11:20:08|0.7937
11:20:10|0.7937
11:20:11|0.7935
11:20:12|0.7935
11:20:13|0.7935
11:20:14|0.7935
11:20:15|0.7937
11:20:16|0.7937
11:20:17|0.7937
11:20:18|0.7936
11:20:19|0.7936
11:20:20|0.7936
11:20:22|0.7932
11:20:22|0.7932
11:20:24|0.7934
11:20:25|0.7934
11:20:26|0.7935
11:20:28|0.7934
11:20:29|0.7934
11:20:30|0.7934
11:20:30|0.7934
11:20:32|0.7934
11:20:33|0.7934
11:20:34|0.7933
11:20:35|0.7933
11:20:36|0.7931
11:20:37|0.7931
11:20:38|0.7931
11:20:39|0.7931
11:20:39|0.7931
11:20:40|0.7927
11:20:43|0.7927
11:20:44|0.793
11:20:45|0.7928
11:20:47|0.7928
11:20:48|0.7928
11:20:49|0.7928
11:20:50|0.7928
11:20:51|0.7928
11:20:51|0.7928
11:20:52|0.7928
11:20:53|0.7928
11:20:54|0.7928
11:20:56|0.7928
11:20:58|0.7928
11:20:59|0.7928
11:21:00|0.7928
11:21:00|0.7928
11:21:01|0.7928
11:21:02|0.7927
11:21:03|0.7925
11:21:04|0.7925
11:21:05|0.7924
11:21:06|0.7922
11:21:08|0.7922
11:21:09|0.7922
11:21:10|0.7922
11:21:10|0.7922
11:21:11|0.7921
11:21:13|0.7921
11:21:14|0.7921
11:21:15|0.7921
11:21:16|0.7921
11:21:17|0.792
11:21:17|0.7921
11:21:19|0.7922
11:21:20|0.7922
11:21:21|0.7922
11:21:22|0.7926
11:21:23|0.7926
11:21:24|0.7926
11:21:25|0.7926
11:21:25|0.7926
11:21:27|0.7926
11:21:27|0.7926
11:21:28|0.7926
11:21:29|0.7926
11:21:31|0.7926
11:21:32|0.7926
11:21:33|0.7923
11:21:34|0.7922
11:21:34|0.7922
11:21:35|0.792
11:21:36|0.792
11:21:38|0.792
11:21:39|0.792
11:21:40|0.792
11:21:40|0.792
11:21:43|0.792
11:21:44|0.792
11:21:46|0.792
11:21:47|0.792
11:21:48|0.7919
11:21:49|0.7919
11:21:50|0.7919
11:21:51|0.7919
11:21:52|0.7919
11:21:53|0.7919
11:21:54|0.7919
11:21:55|0.7919
11:21:56|0.7919
11:21:58|0.7919
11:21:58|0.7919
11:22:00|0.7918
11:22:01|0.7918
11:22:02|0.7918
11:22:03|0.7915
11:22:03|0.7916
11:22:04|0.7916
11:22:05|0.7916
11:22:06|0.7916
11:22:07|0.7915
11:22:08|0.7915
11:22:09|0.7915
11:22:11|0.7915
11:22:11|0.7915
11:22:12|0.7915
11:22:13|0.7915
11:22:14|0.7917
11:22:16|0.7919
11:22:16|0.7919
11:22:17|0.7919
11:22:18|0.792
11:22:19|0.792
11:22:21|0.7923
11:22:21|0.7922
11:22:22|0.7922
11:22:24|0.7922
11:22:25|0.7922
11:22:25|0.7922
11:22:26|0.7922
11:22:27|0.7922
11:22:28|0.7922
11:22:30|0.7923
11:22:30|0.7922
11:22:31|0.7925
11:22:32|0.7925
11:22:33|0.7925
11:22:34|0.7922
11:22:36|0.792
11:22:37|0.792
11:22:37|0.792
11:22:38|0.7918
11:22:39|0.7918
11:22:40|0.7918
11:22:42|0.7918
11:22:43|0.7919
11:22:44|0.7919
11:22:46|0.7919
11:22:47|0.7919
11:22:48|0.7919
11:22:49|0.7919
11:22:50|0.7919
11:22:51|0.7919
11:22:53|0.7922
11:22:54|0.7924
11:22:55|0.7922
11:22:55|0.7922
11:22:56|0.7921
11:22:58|0.7921
11:22:59|0.7921
11:23:00|0.7921
11:23:01|0.7921
11:23:01|0.7921
11:23:02|0.7921
11:23:04|0.7919
11:23:04|0.7919
11:23:05|0.7921
11:23:07|0.7921
11:23:07|0.7925
11:23:09|0.7925
11:23:09|0.7925
11:23:10|0.7925
11:23:12|0.7925
11:23:12|0.7924
11:23:14|0.7924
11:23:15|0.7923
11:23:15|0.7923
11:23:16|0.7923
11:23:18|0.7923
11:23:19|0.7919
11:23:20|0.7919
11:23:20|0.7918
11:23:21|0.7917
11:23:22|0.7916
11:23:23|0.7916
11:23:24|0.7916
11:23:26|0.7916
11:23:26|0.7916
11:23:28|0.7916
11:23:28|0.7916
11:23:29|0.7916
11:23:31|0.7915
11:23:32|0.7915
11:23:33|0.7915
11:23:34|0.7915
11:23:35|0.7915
11:23:36|0.7915
11:23:37|0.7915
11:23:38|0.7915
11:23:39|0.7915
11:23:40|0.7916
11:23:41|0.7916
11:23:43|0.7916
11:23:43|0.7916
11:23:45|0.7916
11:23:45|0.7914
11:23:47|0.7913
11:23:49|0.7913
11:23:50|0.7907
11:23:51|0.7911
11:23:52|0.7911
11:23:53|0.7911
11:23:54|0.7905
11:23:55|0.7905
11:23:56|0.7905
11:23:57|0.7905
11:23:59|0.7905
11:24:00|0.7905
11:24:00|0.7904
11:24:01|0.7905
11:24:03|0.7905
11:24:03|0.7906
11:24:04|0.7902
11:24:06|0.7903
11:24:07|0.7901
11:24:08|0.7901
11:24:09|0.7901
11:24:10|0.7902
11:24:10|0.7902
11:24:11|0.7902
11:24:12|0.7902
11:24:13|0.7902
11:24:15|0.7902
11:24:17|0.7902
11:24:18|0.7903
11:24:19|0.7904
11:24:19|0.7904
11:24:21|0.7904
11:24:22|0.7904
11:24:23|0.7909
11:24:24|0.7909
11:24:25|0.7909
11:24:26|0.7902
11:24:27|0.7904
11:24:28|0.7904
11:24:28|0.7901
11:24:30|0.7901
11:24:30|0.79
11:24:32|0.7899
11:24:32|0.7901
11:24:34|0.7901
11:24:35|0.7897
11:24:36|0.7898
11:24:37|0.7898
11:24:38|0.7898
11:24:39|0.7898
11:24:40|0.7898
11:24:41|0.7898
11:24:42|0.7898
11:24:43|0.7898
11:24:44|0.7898
11:24:45|0.7897
11:24:47|0.7897
11:24:47|0.7898
11:24:49|0.7898
11:24:50|0.7899
11:24:51|0.7899
11:24:51|0.7899
11:24:53|0.7899
11:24:53|0.7899
11:24:55|0.7899
11:24:55|0.7899
11:24:57|0.7899
11:24:58|0.7899
11:24:59|0.7899
11:25:00|0.79
11:25:01|0.79
11:25:03|0.79
11:25:03|0.79
11:25:04|0.79
11:25:05|0.79
11:25:06|0.79
11:25:07|0.79
11:25:08|0.79
11:25:10|0.79
11:25:11|0.7901
11:25:11|0.7901
11:25:12|0.7901
11:25:13|0.7901
11:25:14|0.7902
11:25:16|0.7902
11:25:17|0.7902
11:25:18|0.7902
11:25:19|0.7902
11:25:20|0.7902
11:25:20|0.7902
11:25:22|0.7903
11:25:23|0.7903
11:25:24|0.7902
11:25:24|0.7902
11:25:26|0.7904
11:25:27|0.7904
11:25:28|0.7902
11:25:28|0.7902
11:25:30|0.7902
11:25:31|0.7903
11:25:32|0.7902
11:25:33|0.7901
11:25:33|0.79
11:25:34|0.79
11:25:36|0.79
11:25:37|0.7899
11:25:38|0.7899
11:25:39|0.7899
11:25:40|0.7899
11:25:41|0.7899
11:25:42|0.7899
11:25:43|0.7899
11:25:44|0.7897
11:25:45|0.7895
11:25:47|0.7897
11:25:48|0.7897
11:25:49|0.7897
11:25:50|0.7897
11:25:51|0.7897
11:25:52|0.7897
11:25:53|0.7897
11:25:54|0.7897
11:25:56|0.7897
11:25:56|0.7897
11:25:58|0.7897
11:25:59|0.7897
11:26:00|0.7897
11:26:01|0.7897
11:26:01|0.79
11:26:02|0.7902
11:26:04|0.7902
11:26:05|0.7903
11:26:06|0.7903
11:26:07|0.7903
11:26:08|0.7903
11:26:09|0.7904
11:26:10|0.7907
11:26:11|0.7907
11:26:12|0.791
11:26:13|0.791
11:26:15|0.791
11:26:15|0.791
11:26:16|0.7912
11:26:17|0.7912
11:26:18|0.7912
11:26:20|0.7912
11:26:21|0.7914
11:26:21|0.7914
11:26:23|0.7914
11:26:23|0.7914
11:26:24|0.7914
11:26:25|0.7913
11:26:26|0.7912
11:26:28|0.7911
11:26:29|0.7911
11:26:30|0.7911
11:26:30|0.7911
11:26:31|0.7911
11:26:32|0.7911
11:26:33|0.7911
11:26:34|0.7911
11:26:35|0.7911
11:26:36|0.7911
11:26:37|0.7911
11:26:39|0.7907
11:26:40|0.7904
11:26:41|0.7904
11:26:41|0.7901
11:26:42|0.7901
11:26:43|0.7901
11:26:44|0.7901
11:26:45|0.7901
11:26:47|0.7902
11:26:48|0.7904
11:26:50|0.7904
11:26:51|0.7904
11:26:52|0.791
11:26:53|0.791
11:26:55|0.791
11:26:56|0.791
11:26:56|0.7909
11:26:58|0.7909
11:26:59|0.7909
11:27:00|0.7909
11:27:01|0.7909
11:27:03|0.79
11:27:03|0.7898
11:27:04|0.7897
11:27:06|0.7895
11:27:07|0.7895
11:27:07|0.7896
11:27:08|0.7898
11:27:09|0.7898
11:27:11|0.7898
11:27:11|0.7894
11:27:13|0.7894
11:27:13|0.7892
11:27:14|0.7892
11:27:16|0.7892
11:27:17|0.7892
11:27:17|0.7892
11:27:19|0.7892
11:27:20|0.7891
11:27:20|0.7892
11:27:22|0.7893
11:27:23|0.7893
11:27:23|0.7895
11:27:24|0.7895
11:27:26|0.7894
11:27:27|0.7893
11:27:28|0.7893
11:27:29|0.7893
11:27:30|0.7895
11:27:31|0.7896
11:27:32|0.7896
11:27:33|0.7897
11:27:34|0.7897
11:27:35|0.7897
11:27:36|0.791
11:27:37|0.791
11:27:38|0.791
11:27:39|0.791
11:27:40|0.7908
11:27:41|0.7908
11:27:42|0.7908
11:27:43|0.7908
11:27:44|0.7908
11:27:45|0.7908
11:27:46|0.7908
11:27:47|0.7903
11:27:48|0.7903
11:27:50|0.7905
11:27:51|0.7905
11:27:52|0.791
11:27:53|0.791
11:27:54|0.791
11:27:55|0.7904
11:27:56|0.7902
11:27:57|0.7902
11:27:58|0.7902
11:27:59|0.7902
11:28:00|0.7902
11:28:01|0.7895
11:28:02|0.7892
11:28:02|0.7892
11:28:04|0.7897
11:28:04|0.7897
11:28:06|0.7897
11:28:07|0.79
11:28:08|0.7899
11:28:09|0.7899
11:28:09|0.79
11:28:10|0.7901
11:28:12|0.7899
11:28:13|0.7899
11:28:14|0.7899
11:28:15|0.7899
11:28:16|0.7899
11:28:17|0.7899
11:28:18|0.7896
11:28:19|0.7895
11:28:20|0.7895
11:28:21|0.7895
11:28:22|0.7895
11:28:23|0.7895
11:28:24|0.7893
11:28:25|0.7893
11:28:26|0.7893
11:28:27|0.7895
11:28:28|0.7895
11:28:29|0.7895
11:28:30|0.7895
11:28:31|0.7897
11:28:32|0.7897
11:28:33|0.7897
11:28:34|0.7899
11:28:35|0.7899
11:28:36|0.7899
11:28:37|0.7903
11:28:38|0.7903
11:28:39|0.7903
11:28:40|0.7903
11:28:41|0.7903
11:28:42|0.7903
11:28:43|0.7903
11:28:44|0.7902
11:28:45|0.7902
11:28:46|0.7902
11:28:47|0.7902
11:28:49|0.7902
11:28:50|0.7899
11:28:52|0.7896
11:28:52|0.7896
11:28:54|0.7896
11:28:55|0.7896
11:28:56|0.7896
11:28:57|0.7896
11:28:58|0.7896
11:28:58|0.7896
11:29:01|0.7897
11:29:01|0.7897
11:29:03|0.7897
11:29:04|0.7897
11:29:05|0.79
11:29:06|0.79
11:29:07|0.79
11:29:08|0.7901
11:29:09|0.7901
11:29:10|0.7901
11:29:11|0.79
11:29:12|0.79
11:29:13|0.79
11:29:14|0.79
11:29:15|0.79
11:29:16|0.79
11:29:17|0.7899
11:29:18|0.7899
11:29:19|0.7899
11:29:20|0.79
11:29:21|0.7903
11:29:22|0.7903
11:29:23|0.7903
11:29:24|0.7903
11:29:25|0.7903
11:29:26|0.7904
11:29:27|0.7903
11:29:28|0.7903
11:29:29|0.7903
11:29:30|0.7903
11:29:31|0.7904
11:29:32|0.7904
11:29:33|0.7904
11:29:34|0.7904
11:29:35|0.7904
11:29:36|0.7903
11:29:37|0.7903
11:29:39|0.7903
11:29:40|0.7903
11:29:40|0.7897
11:29:42|0.7901
11:29:42|0.7901
11:29:43|0.7902
11:29:44|0.7903
11:29:45|0.7902
11:29:47|0.7903
11:29:47|0.7903
11:29:49|0.7903
11:29:50|0.7905
11:29:52|0.7905
11:29:53|0.7905
11:29:55|0.7905
11:29:56|0.7905
11:29:56|0.7909
11:29:57|0.7909
11:29:59|0.7909
11:30:00|0.7909
11:30:01|0.7909
11:30:02|0.7909
11:30:03|0.7909
11:30:04|0.7909
11:30:04|0.7909
11:30:07|0.7909
11:30:07|0.7909
11:30:08|0.7909
11:30:09|0.7909
11:30:11|0.7909
11:30:11|0.7909
11:30:12|0.7906
11:30:13|0.7906
11:30:14|0.7906
11:30:15|0.7906
11:30:17|0.7906
11:30:17|0.7906
11:30:18|0.7908
11:30:19|0.7908
11:30:20|0.7909
11:30:21|0.7909
11:30:22|0.7908
11:30:23|0.7908
11:30:24|0.7908
11:30:25|0.791
11:30:26|0.791
11:30:27|0.791
11:30:28|0.791
11:30:29|0.791
11:30:30|0.791
11:30:31|0.791
11:30:32|0.791
11:30:33|0.7909
11:30:34|0.7909
11:30:36|0.7907
11:30:36|0.7907
11:30:37|0.7906
11:30:38|0.7906
11:30:39|0.7906
11:30:40|0.7906
11:30:41|0.7905
11:30:43|0.7905
11:30:43|0.7905
11:30:44|0.7905
11:30:45|0.7906
11:30:46|0.7906
11:30:47|0.7906
11:30:48|0.7906
11:30:50|0.7906
11:30:51|0.7906
11:30:53|0.7906
11:30:53|0.7906
11:30:55|0.791
11:30:57|0.791
11:30:57|0.791
11:30:59|0.791
11:30:59|0.7907
11:31:01|0.7907
11:31:02|0.7907
11:31:03|0.7907
11:31:04|0.7907
11:31:05|0.7907
11:31:06|0.7907
11:31:07|0.7907
11:31:08|0.7905
11:31:09|0.7905
11:31:10|0.7906
11:31:12|0.7906
11:31:12|0.7906
11:31:14|0.7906
11:31:14|0.7906
11:31:15|0.7906
11:31:16|0.7906
11:31:18|0.7906
11:31:18|0.7906
11:31:19|0.7906
11:31:20|0.7906
11:31:21|0.7906
11:31:22|0.7906
11:31:23|0.7906
11:31:24|0.7907
11:31:25|0.7907
11:31:26|0.7907
11:31:28|0.7907
11:31:29|0.7907
11:31:29|0.7906
11:31:30|0.7906
11:31:31|0.7906
11:31:32|0.7906
11:31:33|0.7906
11:31:34|0.7906
11:31:36|0.7908
11:31:36|0.7908
11:31:37|0.7908
11:31:38|0.7908
11:31:39|0.7908
11:31:40|0.7912
11:31:41|0.7912
11:31:42|0.7912
11:31:43|0.7911
11:31:44|0.7913
11:31:46|0.7913
11:31:46|0.7913
11:31:47|0.7914
11:31:48|0.7913
11:31:50|0.7913
11:31:52|0.7909
11:31:53|0.7909
11:31:54|0.7909
11:31:55|0.7909
11:31:56|0.7909
11:31:58|0.7909
11:31:58|0.7908
11:32:00|0.7909
11:32:01|0.791
11:32:02|0.791
11:32:04|0.791
11:32:05|0.7909
11:32:06|0.7909
11:32:07|0.7909
11:32:08|0.7909
11:32:09|0.7909
11:32:10|0.791
11:32:11|0.791
11:32:12|0.791
11:32:13|0.791
11:32:14|0.7908
11:32:16|0.7908
11:32:16|0.7908
11:32:17|0.7908
11:32:19|0.7908
11:32:20|0.7908
11:32:20|0.7908
11:32:22|0.7908
11:32:23|0.7908
11:32:23|0.7908
11:32:24|0.7908
11:32:25|0.7908
11:32:26|0.7908
11:32:27|0.7908
11:32:28|0.7908
11:32:30|0.7909
11:32:30|0.791
11:32:31|0.791
11:32:32|0.7909
11:32:33|0.7909
11:32:35|0.7909
11:32:36|0.7909
11:32:36|0.7909
11:32:37|0.7909
11:32:38|0.7909
11:32:40|0.7909
11:32:41|0.7899
11:32:41|0.79
11:32:43|0.79
11:32:44|0.79
11:32:45|0.79
11:32:45|0.7901
11:32:46|0.7903
11:32:47|0.7904
11:32:48|0.7904
11:32:49|0.7904
11:32:51|0.7904
11:32:52|0.7904
11:32:54|0.7904
11:32:55|0.7904
11:32:56|0.7904
11:32:58|0.7904
11:32:59|0.7904
11:33:00|0.7904
11:33:01|0.7904
11:33:02|0.7904
11:33:03|0.7904
11:33:05|0.7904
11:33:06|0.7895
11:33:07|0.7895
11:33:08|0.7893
11:33:09|0.7893
11:33:10|0.7893
11:33:10|0.7893
11:33:12|0.7893
11:33:13|0.7893
11:33:14|0.7893
11:33:15|0.7893
11:33:16|0.7893
11:33:17|0.7893
11:33:18|0.7893
11:33:19|0.7893
11:33:20|0.7893
11:33:21|0.7892
11:33:22|0.7892
11:33:23|0.7891
11:33:24|0.7891
11:33:25|0.7891
11:33:26|0.7891
11:33:27|0.7891
11:33:28|0.7891
11:33:29|0.7892
11:33:30|0.7892
11:33:31|0.7892
11:33:32|0.7892
11:33:34|0.7893
11:33:34|0.7895
11:33:36|0.7898
11:33:37|0.79
11:33:37|0.79
11:33:38|0.79
11:33:40|0.79
11:33:41|0.79
11:33:42|0.7902
11:33:43|0.7902
11:33:44|0.7902
11:33:45|0.7902
11:33:46|0.7904
11:33:47|0.7904
11:33:48|0.7908
11:33:49|0.7908
11:33:50|0.7908
11:33:51|0.7908
11:33:52|0.7908
11:33:53|0.7908
11:33:55|0.7907
11:33:55|0.7907
11:33:57|0.7907
11:33:58|0.7908
11:33:59|0.7908
11:34:00|0.7906
11:34:01|0.7906
11:34:02|0.7906
11:34:03|0.7906
11:34:04|0.7905
11:34:05|0.7905
11:34:06|0.7905
11:34:07|0.7905
11:34:08|0.7905
11:34:09|0.7905
11:34:10|0.7905
11:34:12|0.7905
11:34:12|0.7905
11:34:13|0.7905
11:34:14|0.7905
11:34:15|0.7905
11:34:17|0.7905
11:34:17|0.7909
11:34:18|0.791
11:34:20|0.7912
11:34:20|0.7914
11:34:22|0.7914
11:34:23|0.7913
11:34:23|0.7913
11:34:24|0.7915
11:34:25|0.7915
11:34:27|0.7914
11:34:27|0.7914
11:34:28|0.7914
11:34:29|0.7915
11:34:30|0.7915
11:34:31|0.7915
11:34:32|0.7915
11:34:34|0.7915
11:34:35|0.7914
11:34:36|0.7914
11:34:36|0.7914
11:34:37|0.7914
11:34:39|0.7914
11:34:39|0.7915
11:34:41|0.7915
11:34:41|0.7915
11:34:42|0.7912
11:34:43|0.7912
11:34:44|0.7912
11:34:46|0.7912
11:34:47|0.7912
11:34:47|0.7912
11:34:48|0.7912
11:34:50|0.7912
11:34:51|0.7912
11:34:52|0.7912
11:34:52|0.7906
11:34:54|0.7906
11:34:56|0.7906
11:34:56|0.7906
11:34:58|0.7906
11:35:00|0.7906
11:35:01|0.7911
11:35:01|0.7911
11:35:03|0.7911
11:35:03|0.7911
11:35:05|0.7912
11:35:06|0.7908
11:35:07|0.7908
11:35:07|0.7907
11:35:09|0.7907
11:35:09|0.7907
11:35:10|0.7907
11:35:11|0.7906
11:35:13|0.7906
11:35:14|0.7907
11:35:14|0.7907
11:35:16|0.7907
11:35:17|0.7907
11:35:18|0.7907
11:35:18|0.7908
11:35:20|0.7908
11:35:20|0.7908
11:35:22|0.7907
11:35:22|0.7907
11:35:23|0.7907
11:35:24|0.7907
11:35:25|0.7907
11:35:26|0.7907
11:35:27|0.7907
11:35:29|0.7907
11:35:31|0.791
11:35:31|0.791
11:35:33|0.791
11:35:33|0.791
11:35:34|0.791
11:35:35|0.791
11:35:36|0.791
11:35:37|0.791
11:35:38|0.7907
11:35:39|0.7907
11:35:40|0.7907
11:35:41|0.7907
11:35:43|0.7907
11:35:43|0.7907
11:35:45|0.7907
11:35:45|0.7907
11:35:46|0.7907
11:35:47|0.7907
11:35:48|0.7909
11:35:49|0.7909
11:35:50|0.7909
11:35:51|0.7908
11:35:53|0.7907
11:35:54|0.7907
11:35:55|0.7905
11:35:56|0.7905
11:35:57|0.7905
11:35:59|0.7905
11:35:59|0.7905
11:36:01|0.7905
11:36:02|0.7905
11:36:02|0.7905
11:36:04|0.7905
11:36:05|0.79
11:36:06|0.79
11:36:07|0.7898
11:36:08|0.7898
11:36:09|0.7896
11:36:10|0.7896
11:36:11|0.7896
11:36:12|0.7891
11:36:13|0.7891
11:36:14|0.7891
11:36:16|0.7891
11:36:16|0.7891
11:36:18|0.7889
11:36:18|0.7889
11:36:19|0.7889
11:36:20|0.7889
11:36:22|0.7889
11:36:22|0.7889
11:36:23|0.7889
11:36:24|0.7888
11:36:25|0.7888
11:36:27|0.7888
11:36:28|0.7888
11:36:28|0.7889
11:36:30|0.7889
11:36:31|0.7889
11:36:31|0.7889
11:36:33|0.7889
11:36:33|0.7888
11:36:35|0.7888
11:36:35|0.7888
11:36:37|0.7887
11:36:38|0.7887
11:36:39|0.7888
11:36:40|0.7888
11:36:41|0.7888
11:36:42|0.7886
11:36:43|0.7886
11:36:44|0.7886
11:36:45|0.7886
11:36:46|0.7886
11:36:47|0.7886
11:36:48|0.7886
11:36:49|0.7886
11:36:50|0.789
11:36:51|0.789
11:36:52|0.789
11:36:53|0.789
11:36:54|0.789
11:36:55|0.7891
11:36:57|0.789
11:36:57|0.789
11:36:59|0.789
11:37:00|0.789
11:37:00|0.789
11:37:02|0.7889
11:37:02|0.789
11:37:04|0.789
11:37:05|0.7897
11:37:06|0.7897
11:37:06|0.7897
11:37:08|0.7897
11:37:08|0.7897
11:37:10|0.7897
11:37:11|0.7897
11:37:12|0.7893
11:37:12|0.7893
11:37:14|0.7893
11:37:15|0.7893
11:37:16|0.7893
11:37:17|0.7893
11:37:18|0.7893
11:37:19|0.7893
11:37:20|0.7893
11:37:21|0.7893
11:37:22|0.7893
11:37:23|0.7896
11:37:24|0.7897
11:37:25|0.7897
11:37:26|0.7897
11:37:27|0.7897
11:37:28|0.7897
11:37:29|0.7897
11:37:30|0.7897
11:37:31|0.7897
11:37:32|0.7897
11:37:33|0.7897
11:37:34|0.7895
11:37:35|0.7895
11:37:36|0.7895
11:37:37|0.7895
11:37:38|0.7895
11:37:40|0.7895
11:37:41|0.7895
11:37:41|0.7897
11:37:42|0.7898
11:37:43|0.7898
11:37:45|0.7898
11:37:45|0.7901
11:37:46|0.7901
11:37:47|0.7901
11:37:49|0.7905
11:37:50|0.7905
11:37:51|0.7905
11:37:51|0.7903
11:37:53|0.7907
11:37:54|0.7907
11:37:54|0.7907
11:37:55|0.7907
11:37:58|0.7907
11:37:59|0.7906
11:38:00|0.7906
11:38:01|0.7906
11:38:02|0.7906
11:38:03|0.7906
11:38:04|0.7906
11:38:05|0.7906
11:38:06|0.7906
11:38:07|0.7906
11:38:08|0.7906
11:38:10|0.7907
11:38:11|0.791
11:38:11|0.7913
11:38:13|0.7913
11:38:13|0.7916
11:38:15|0.7915
11:38:15|0.7916
11:38:17|0.7919
11:38:18|0.7916
11:38:19|0.7916
11:38:20|0.7916
11:38:21|0.7918
11:38:21|0.7918
11:38:23|0.7918
11:38:24|0.7918
11:38:25|0.7918
11:38:27|0.7918
11:38:27|0.7919
11:38:29|0.7919
11:38:29|0.7919
11:38:31|0.7919
11:38:31|0.7919
11:38:33|0.7919
11:38:33|0.7919
11:38:34|0.7919
11:38:36|0.7917
11:38:36|0.7917
11:38:38|0.7914
11:38:38|0.7914
11:38:41|0.7914
11:38:41|0.7914
11:38:42|0.7914
11:38:43|0.7914
11:38:44|0.7914
11:38:45|0.7914
11:38:47|0.7914
11:38:47|0.7914
11:38:48|0.7914
11:38:49|0.7914
11:38:50|0.7914
11:38:52|0.7916
11:38:52|0.7916
11:38:53|0.7916
11:38:54|0.792
11:38:55|0.792
11:38:56|0.792
11:38:57|0.792
11:38:58|0.792
11:38:59|0.7921
11:39:01|0.7923
11:39:01|0.7923
11:39:03|0.7922
11:39:04|0.7922
11:39:04|0.7921
11:39:05|0.7921
11:39:06|0.7919
11:39:07|0.7919
11:39:08|0.7919
11:39:10|0.7919
11:39:11|0.7919
11:39:11|0.7919
11:39:12|0.7919
11:39:14|0.792
11:39:14|0.792
11:39:16|0.7924
11:39:17|0.7927
11:39:17|0.7927
11:39:18|0.793
11:39:19|0.793
11:39:20|0.793
11:39:22|0.793
11:39:23|0.793
11:39:24|0.793
11:39:25|0.7931
11:39:26|0.7931
11:39:27|0.7931
11:39:28|0.7931
11:39:29|0.793
11:39:29|0.7928
11:39:31|0.7926
11:39:31|0.7927
11:39:33|0.7927
11:39:33|0.7927
11:39:35|0.7927
11:39:36|0.7927
11:39:37|0.7927
11:39:38|0.7927
11:39:39|0.7927
11:39:39|0.7927
11:39:41|0.7931
11:39:42|0.793
11:39:43|0.793
11:39:44|0.793
11:39:45|0.793
11:39:46|0.793
11:39:47|0.7929
11:39:48|0.793
11:39:49|0.793
11:39:50|0.793
11:39:51|0.793
11:39:52|0.793
11:39:53|0.793
11:39:54|0.793
11:39:55|0.793
11:39:56|0.793
11:39:57|0.793
11:39:58|0.793
11:39:59|0.793
11:40:01|0.7933
11:40:02|0.7936
11:40:03|0.7936
11:40:04|0.7936
11:40:04|0.7936
11:40:06|0.7939
11:40:07|0.7943
11:40:07|0.7944
11:40:09|0.7944
11:40:09|0.7945
11:40:11|0.7944
11:40:12|0.7945
11:40:13|0.7945
11:40:14|0.7942
11:40:15|0.7942
11:40:16|0.7942
11:40:17|0.7942
11:40:18|0.7942
11:40:20|0.7944
11:40:20|0.7943
11:40:22|0.7943
11:40:22|0.7943
11:40:23|0.7943
11:40:24|0.7943
11:40:25|0.7941
11:40:26|0.7941
11:40:27|0.794
11:40:29|0.794
11:40:30|0.794
11:40:31|0.7936
11:40:31|0.7936
11:40:32|0.7934
11:40:34|0.7934
11:40:34|0.7937
11:40:35|0.7937
11:40:36|0.7937
11:40:37|0.7937
11:40:38|0.7937
11:40:39|0.7937
11:40:41|0.794
11:40:41|0.794
11:40:42|0.7939
11:40:43|0.7938
11:40:44|0.7938
11:40:45|0.7938
11:40:46|0.7937
11:40:47|0.7937
11:40:49|0.7937
11:40:49|0.7938
11:40:50|0.7938
11:40:51|0.7938
11:40:52|0.7938
11:40:53|0.7938
11:40:55|0.7938
11:40:55|0.7938
11:40:56|0.7938
11:40:57|0.7938
11:40:58|0.7938
11:41:00|0.7938
11:41:01|0.7938
11:41:02|0.7938
11:41:03|0.7935
11:41:05|0.7935
11:41:06|0.7935
11:41:07|0.7935
11:41:08|0.7935
11:41:09|0.7935
11:41:10|0.7935
11:41:11|0.7936
11:41:11|0.7935
11:41:13|0.7935
11:41:14|0.7932
11:41:16|0.7932
11:41:17|0.7932
11:41:18|0.7932
11:41:19|0.7932
11:41:19|0.7932
11:41:20|0.7932
11:41:21|0.7932
11:41:22|0.7932
11:41:23|0.7932
11:41:25|0.7932
11:41:25|0.7932
11:41:27|0.7932
11:41:27|0.7932
11:41:28|0.7934
11:41:29|0.7934
11:41:31|0.7933
11:41:32|0.7932
11:41:32|0.7934
11:41:34|0.7934
11:41:35|0.7934
11:41:36|0.7933
11:41:36|0.7933
11:41:38|0.7933
11:41:38|0.7933
11:41:39|0.7933
11:41:40|0.7934
11:41:41|0.7935
11:41:43|0.7935
11:41:43|0.7935
11:41:44|0.7935
11:41:45|0.7935
11:41:46|0.7935
11:41:48|0.7935
11:41:48|0.7937
11:41:50|0.7937
11:41:50|0.7937
11:41:51|0.7937
11:41:52|0.7936
11:41:53|0.7936
11:41:54|0.7936
11:41:55|0.7936
11:41:56|0.7936
11:41:58|0.7936
11:41:58|0.7936
11:41:59|0.7938
11:42:00|0.794
11:42:02|0.794
11:42:04|0.7942
11:42:05|0.7942
11:42:06|0.7942
11:42:07|0.7942
11:42:08|0.7942
11:42:09|0.7942
11:42:10|0.7942
11:42:11|0.7941
11:42:12|0.7941
11:42:13|0.794
11:42:14|0.794
11:42:15|0.794
11:42:17|0.794
11:42:17|0.7939
11:42:18|0.7939
11:42:20|0.7939
11:42:21|0.794
11:42:21|0.794
11:42:22|0.794
11:42:23|0.794
11:42:25|0.794
11:42:26|0.794
11:42:27|0.794
11:42:28|0.794
11:42:29|0.7937
11:42:30|0.7937
11:42:31|0.7937
11:42:32|0.7934
11:42:33|0.7934
11:42:34|0.7934
11:42:36|0.7934
11:42:36|0.794
11:42:38|0.794
11:42:38|0.794
11:42:39|0.7938
11:42:40|0.7938
11:42:41|0.7938
11:42:42|0.7938
11:42:43|0.7938
11:42:44|0.7942
11:42:46|0.7943
11:42:47|0.7943
11:42:48|0.7943
11:42:48|0.7943
11:42:50|0.7943
11:42:50|0.7943
11:42:52|0.7943
11:42:52|0.7943
11:42:54|0.7943
11:42:55|0.7943
11:42:56|0.7945
11:42:57|0.7944
11:42:58|0.7943
11:42:59|0.7944
11:42:59|0.7943
11:43:01|0.7943
11:43:03|0.7943
11:43:04|0.7943
11:43:05|0.7943
11:43:05|0.7943
11:43:08|0.7944
11:43:09|0.7944
11:43:10|0.7944
11:43:11|0.7944
11:43:11|0.7944
11:43:13|0.7944
11:43:14|0.7944
11:43:15|0.7944
11:43:16|0.7944
11:43:17|0.7943
11:43:18|0.7943
11:43:19|0.7943
11:43:20|0.7943
11:43:21|0.7943
11:43:22|0.7943
11:43:23|0.7943
11:43:24|0.7943
11:43:25|0.7945
11:43:26|0.7945
11:43:27|0.7945
11:43:28|0.7945
11:43:29|0.7945
11:43:30|0.7945
11:43:31|0.7945
11:43:32|0.7944
11:43:33|0.7944
11:43:34|0.7944
11:43:35|0.7938
11:43:36|0.7938
11:43:37|0.7938
11:43:38|0.7938
11:43:39|0.7938
11:43:40|0.7938
11:43:41|0.7938
11:43:42|0.7938
11:43:43|0.7938
11:43:44|0.7938
11:43:45|0.7937
11:43:46|0.7937
11:43:47|0.794
11:43:48|0.7939
11:43:49|0.7939
11:43:50|0.7939
11:43:51|0.7939
11:43:52|0.7939
11:43:53|0.7938
11:43:54|0.7938
11:43:55|0.7938
11:43:56|0.7938
11:43:57|0.7938
11:43:58|0.7938
11:43:59|0.7938
11:44:00|0.7938
11:44:01|0.7938
11:44:02|0.7938
11:44:04|0.7938
11:44:05|0.7938
11:44:06|0.7938
11:44:07|0.794
11:44:08|0.7939
11:44:09|0.7939
11:44:10|0.794
11:44:10|0.794
11:44:12|0.794
11:44:14|0.794
11:44:14|0.794
11:44:16|0.794
11:44:17|0.794
11:44:17|0.7943
11:44:18|0.7943
11:44:19|0.7943
11:44:20|0.7944
11:44:22|0.7944
11:44:23|0.7944
11:44:23|0.7944
11:44:24|0.7944
11:44:25|0.7944
11:44:26|0.7944
11:44:27|0.7943
11:44:28|0.7943
11:44:30|0.7943
11:44:31|0.7941
11:44:32|0.7941
11:44:33|0.7941
11:44:34|0.7943
11:44:35|0.7943
11:44:36|0.7943
11:44:37|0.7943
11:44:38|0.7943
11:44:39|0.7943
11:44:40|0.7941
11:44:41|0.7945
11:44:42|0.7946
11:44:43|0.7945
11:44:44|0.7946
11:44:45|0.7947
11:44:46|0.7944
11:44:47|0.7944
11:44:48|0.7944
11:44:49|0.7944
11:44:50|0.7944
11:44:51|0.7944
11:44:52|0.7944
11:44:53|0.7944
11:44:55|0.7944
11:44:56|0.7944
11:44:56|0.7945
11:44:57|0.7945
11:44:58|0.7945
11:44:59|0.7945
11:45:00|0.7945
11:45:01|0.7945
11:45:02|0.7947
11:45:04|0.7947
11:45:06|0.7947
11:45:07|0.7947
11:45:08|0.7945
11:45:08|0.7944
11:45:10|0.7945
11:45:11|0.7945
11:45:12|0.7945
11:45:13|0.7945
11:45:14|0.7949
11:45:15|0.7949
11:45:16|0.7949
11:45:17|0.7949
11:45:18|0.7949
11:45:19|0.7945
11:45:20|0.7947
11:45:21|0.7947
11:45:22|0.7947
11:45:23|0.7947
11:45:24|0.7947
11:45:25|0.7947
11:45:26|0.7947
11:45:27|0.7949
11:45:28|0.7949
11:45:29|0.7949
11:45:31|0.7951
11:45:31|0.7955
11:45:32|0.7955
11:45:33|0.7955
11:45:34|0.7955
11:45:35|0.7955
11:45:36|0.7956
11:45:37|0.7956
11:45:38|0.7956
11:45:39|0.7956
11:45:40|0.7956
11:45:42|0.7955
11:45:42|0.7955
11:45:43|0.7955
11:45:44|0.7955
11:45:45|0.7954
11:45:47|0.7954
11:45:48|0.7954
11:45:48|0.7955
11:45:50|0.7955
11:45:50|0.7955
11:45:51|0.7957
11:45:52|0.7957
11:45:53|0.7957
11:45:54|0.7957
11:45:55|0.7956
11:45:56|0.7956
11:45:57|0.7956
11:45:58|0.7956
11:45:59|0.7956
11:46:00|0.7956
11:46:01|0.7955
11:46:02|0.7957
11:46:03|0.7957
11:46:04|0.7958
11:46:06|0.7958
11:46:07|0.7957
11:46:08|0.7957
11:46:09|0.7959
11:46:10|0.7958
11:46:11|0.7957
11:46:12|0.7957
11:46:13|0.7957
11:46:14|0.7957
11:46:15|0.7957
11:46:16|0.7957
11:46:17|0.7957
11:46:18|0.7956
11:46:19|0.7956
11:46:20|0.7956
11:46:21|0.7956
11:46:22|0.7956
11:46:23|0.7956
11:46:24|0.7956
11:46:25|0.7956
11:46:26|0.7954
11:46:27|0.7954
11:46:28|0.7954
11:46:29|0.7954
11:46:31|0.7954
11:46:31|0.7954
11:46:33|0.7954
11:46:34|0.7954
11:46:34|0.7954
11:46:35|0.7954
11:46:36|0.7954
11:46:37|0.7954
11:46:38|0.7954
11:46:39|0.7958
11:46:40|0.7958
11:46:41|0.7958
11:46:42|0.7958
11:46:43|0.7958
11:46:44|0.7958
11:46:45|0.796
11:46:46|0.7961
11:46:47|0.7961
11:46:48|0.7961
11:46:49|0.7961
11:46:50|0.7962
11:46:51|0.7962
11:46:52|0.7962
11:46:53|0.7963
11:46:55|0.7963
11:46:55|0.7961
11:46:56|0.7959
11:46:57|0.7958
11:46:58|0.7959
11:46:59|0.7957
11:47:00|0.7957
11:47:01|0.7957
11:47:02|0.7957
11:47:03|0.7956
11:47:04|0.7955
11:47:06|0.7951
11:47:07|0.7946
11:47:08|0.7941
11:47:09|0.794
11:47:10|0.794
11:47:11|0.794
11:47:12|0.7938
11:47:13|0.7937
11:47:15|0.7937
11:47:15|0.7937
11:47:17|0.7933
11:47:17|0.7933
11:47:18|0.7933
11:47:20|0.7933
11:47:20|0.7935
11:47:21|0.7936
11:47:22|0.7935
11:47:24|0.7935
11:47:25|0.7936
11:47:25|0.7936
11:47:26|0.7936
11:47:27|0.7936
11:47:29|0.7937
11:47:30|0.7937
11:47:31|0.7937
11:47:32|0.7937
11:47:33|0.7937
11:47:34|0.7938
11:47:35|0.794
11:47:36|0.794
11:47:37|0.794
11:47:38|0.794
11:47:39|0.794
11:47:41|0.794
11:47:41|0.7937
11:47:42|0.7937
11:47:43|0.7937
11:47:44|0.7937
11:47:45|0.7937
11:47:46|0.7937
11:47:48|0.7937
11:47:48|0.7937
11:47:49|0.7935
11:47:50|0.7935
11:47:51|0.7935
11:47:52|0.7935
11:47:53|0.7936
11:47:54|0.7936
11:47:55|0.7936
11:47:56|0.7939
11:47:58|0.7939
11:47:58|0.7939
11:47:59|0.7939
11:48:00|0.7939
11:48:02|0.7939
11:48:02|0.7939
11:48:03|0.7942
11:48:04|0.7942
11:48:05|0.7942
11:48:06|0.7942
11:48:08|0.7943
11:48:09|0.7943
11:48:10|0.7943
11:48:11|0.7942
11:48:12|0.7939
11:48:13|0.7938
11:48:16|0.7938
11:48:17|0.7938
11:48:18|0.7936
11:48:19|0.7936
11:48:20|0.7936
11:48:21|0.7936
11:48:22|0.7936
11:48:23|0.7936
11:48:25|0.7936
11:48:26|0.7936
11:48:26|0.7931
11:48:27|0.7931
11:48:29|0.7931
11:48:30|0.7931
11:48:31|0.7931
11:48:32|0.7931
11:48:33|0.7931
11:48:34|0.7931
11:48:35|0.7931
11:48:36|0.7926
11:48:37|0.7926
11:48:38|0.7926
11:48:39|0.7926
11:48:40|0.7923
11:48:41|0.7923
11:48:42|0.7923
11:48:43|0.7921
11:48:44|0.7921
11:48:45|0.792
11:48:46|0.792
11:48:47|0.792
11:48:48|0.7915
11:48:49|0.7911
11:48:50|0.7912
11:48:51|0.7906
11:48:52|0.7906
11:48:53|0.7907
11:48:54|0.7907
11:48:55|0.7913
11:48:56|0.7913
11:48:58|0.7912
11:48:58|0.7912
11:48:59|0.7912
11:49:00|0.7912
11:49:01|0.7912
11:49:03|0.7912
11:49:03|0.7915
11:49:04|0.7915
11:49:06|0.7915
11:49:06|0.7915
11:49:07|0.7915
11:49:09|0.7915
11:49:10|0.7915
11:49:11|0.7918
11:49:11|0.7918
11:49:13|0.7918
11:49:14|0.792
11:49:14|0.792
11:49:16|0.792
11:49:17|0.792
11:49:18|0.792
11:49:19|0.7917
11:49:20|0.7917
11:49:21|0.7917
11:49:22|0.7915
11:49:23|0.7915
11:49:25|0.7915
11:49:25|0.7916
11:49:26|0.7916
11:49:28|0.7916
11:49:28|0.7916
11:49:30|0.7916
11:49:31|0.7914
11:49:31|0.7914
11:49:33|0.7914
11:49:33|0.7914
11:49:34|0.7914
11:49:35|0.7914
11:49:36|0.7914
11:49:37|0.7915
11:49:38|0.7915
11:49:39|0.7917
11:49:40|0.7917
11:49:41|0.7916
11:49:42|0.7916
11:49:44|0.7916
11:49:45|0.7916
11:49:47|0.7917
11:49:47|0.7917
11:49:48|0.7917
11:49:49|0.7917
11:49:50|0.7917
11:49:52|0.7919
11:49:52|0.7919
11:49:53|0.7918
11:49:54|0.7918
11:49:55|0.7918
11:49:56|0.7922
11:49:57|0.7922
11:49:58|0.7922
11:49:59|0.7922
11:50:00|0.7923
11:50:01|0.7923
11:50:03|0.7923
11:50:03|0.7924
11:50:04|0.7928
11:50:06|0.7931
11:50:07|0.7931
11:50:08|0.7931
11:50:09|0.7932
11:50:11|0.7932
11:50:12|0.7932
11:50:13|0.7932
11:50:15|0.793
11:50:15|0.793
11:50:17|0.793
11:50:17|0.793
11:50:18|0.793
11:50:19|0.793
11:50:20|0.793
11:50:21|0.793
11:50:22|0.7931
11:50:24|0.7931
11:50:24|0.7931
11:50:26|0.7931
11:50:26|0.7927
11:50:28|0.793
11:50:28|0.7928
11:50:30|0.7928
11:50:31|0.7928
11:50:31|0.7928
11:50:33|0.7928
11:50:34|0.7928
11:50:34|0.7928
11:50:36|0.7928
11:50:36|0.7928
11:50:37|0.7926
11:50:39|0.7928
11:50:40|0.7928
11:50:41|0.7928
11:50:42|0.7928
11:50:43|0.7928
11:50:43|0.7928
11:50:44|0.7928
11:50:46|0.7928
11:50:48|0.7928
11:50:48|0.7929
11:50:49|0.7927
11:50:50|0.7927
11:50:51|0.7927
11:50:52|0.7927
11:50:53|0.7927
11:50:54|0.7927
11:50:56|0.7927
11:50:57|0.7927
11:50:57|0.7923
11:50:58|0.7923
11:50:59|0.7923
11:51:00|0.7923
11:51:01|0.7916
11:51:02|0.7916
11:51:04|0.791
11:51:04|0.791
11:51:06|0.791
11:51:08|0.791
11:51:08|0.791
11:51:10|0.7907
11:51:10|0.7908
11:51:12|0.7908
11:51:14|0.7904
11:51:14|0.7904
11:51:15|0.7904
11:51:17|0.7904
11:51:17|0.7904
11:51:18|0.7904
11:51:20|0.7904
11:51:20|0.7904
11:51:21|0.7902
11:51:22|0.7898
11:51:23|0.79
11:51:24|0.79
11:51:25|0.79
11:51:27|0.79
11:51:27|0.79
11:51:28|0.7903
11:51:30|0.7904
11:51:30|0.7904
11:51:31|0.7907
11:51:32|0.7908
11:51:33|0.7908
11:51:35|0.7908
11:51:35|0.7908
11:51:36|0.7908
11:51:38|0.7908
11:51:38|0.791
11:51:39|0.7911
11:51:40|0.7911
11:51:42|0.7911
11:51:42|0.791
11:51:43|0.7911
11:51:44|0.7914
11:51:46|0.7914
11:51:47|0.7914
11:51:48|0.7909
11:51:50|0.7909
11:51:50|0.7909
11:51:52|0.7909
11:51:52|0.7907
11:51:53|0.7907
11:51:55|0.7911
11:51:55|0.7911
11:51:56|0.7911
11:51:58|0.7911
11:51:59|0.7911
11:51:59|0.7909
11:52:00|0.7909
11:52:01|0.7909
11:52:03|0.7909
11:52:04|0.7909
11:52:04|0.7909
11:52:06|0.7909
11:52:07|0.7909
11:52:07|0.7898
11:52:09|0.7898
11:52:10|0.7898
11:52:10|0.7898
11:52:11|0.7897
11:52:13|0.7898
11:52:14|0.7898
11:52:15|0.7898
11:52:16|0.7898
11:52:17|0.7899
11:52:19|0.7899
11:52:20|0.79
11:52:20|0.79
11:52:22|0.79
11:52:22|0.79
11:52:23|0.79
11:52:25|0.79
11:52:25|0.7899
11:52:26|0.7899
11:52:27|0.7899
11:52:29|0.7899
11:52:29|0.7902
11:52:30|0.7902
11:52:31|0.7901
11:52:32|0.7899
11:52:34|0.7899
11:52:34|0.7899
11:52:36|0.7899
11:52:36|0.7899
11:52:37|0.7899
11:52:39|0.7899
11:52:39|0.7899
11:52:41|0.7899
11:52:41|0.7899
11:52:43|0.79
11:52:43|0.79
11:52:45|0.79
11:52:46|0.79
11:52:46|0.79
11:52:47|0.79
11:52:49|0.79
11:52:50|0.79
11:52:50|0.7896
11:52:52|0.7896
11:52:54|0.7896
11:52:54|0.7895
11:52:55|0.7895
11:52:56|0.7895
11:52:58|0.7895
11:52:58|0.7895
11:52:59|0.7896
11:53:00|0.7896
11:53:02|0.7896
11:53:02|0.7895
11:53:03|0.7895
11:53:04|0.7895
11:53:05|0.7895
11:53:06|0.7893
11:53:07|0.7893
11:53:09|0.7893
11:53:09|0.7893
11:53:10|0.7895
11:53:12|0.79
11:53:14|0.79
11:53:15|0.79
11:53:16|0.79
11:53:17|0.79
11:53:18|0.79
11:53:19|0.7906
11:53:20|0.7909
11:53:21|0.7909
11:53:23|0.7904
11:53:24|0.7904
11:53:25|0.7904
11:53:26|0.7904
11:53:27|0.7906
11:53:27|0.7906
11:53:28|0.7901
11:53:29|0.7901
11:53:30|0.7901
11:53:31|0.7901
11:53:32|0.7901
11:53:33|0.7907
11:53:35|0.7908
11:53:36|0.7908
11:53:37|0.7908
11:53:38|0.7911
11:53:39|0.7911
11:53:39|0.7911
11:53:41|0.7911
11:53:42|0.7911
11:53:43|0.7911
11:53:44|0.7911
11:53:45|0.7911
11:53:46|0.7911
11:53:47|0.7909
11:53:48|0.7911
11:53:49|0.7912
11:53:50|0.7912
11:53:51|0.7912
11:53:52|0.7912
11:53:53|0.7912
11:53:54|0.7911
11:53:55|0.7911
11:53:56|0.7911
11:53:57|0.7911
11:53:58|0.7912
11:53:59|0.7912
11:54:00|0.7914
11:54:01|0.7913
11:54:02|0.7913
11:54:03|0.7914
11:54:04|0.7915
11:54:05|0.7915
11:54:06|0.7915
11:54:07|0.7928
11:54:08|0.7924
11:54:09|0.7929
11:54:10|0.793
11:54:11|0.793
11:54:12|0.7931
11:54:14|0.7936
11:54:14|0.7936
11:54:16|0.7936
11:54:17|0.7932
11:54:18|0.7932
11:54:19|0.7932
11:54:20|0.793
11:54:21|0.7933
11:54:22|0.7933
11:54:23|0.7934
11:54:24|0.7932
11:54:25|0.7932
11:54:26|0.7932
11:54:27|0.7932
11:54:28|0.7925
11:54:29|0.7925
11:54:31|0.7925
11:54:31|0.7925
11:54:33|0.7923
11:54:33|0.7923
11:54:34|0.7923
11:54:35|0.7923
11:54:36|0.7923
11:54:38|0.7923
11:54:38|0.7927
11:54:39|0.7927
11:54:40|0.7927
11:54:41|0.7927
11:54:42|0.793
11:54:43|0.7929
11:54:45|0.7929
11:54:46|0.7929
11:54:46|0.7929
11:54:48|0.7929
11:54:49|0.7929
11:54:50|0.7928
11:54:51|0.7928
11:54:52|0.7928
11:54:53|0.7928
11:54:54|0.7928
11:54:55|0.7928
11:54:56|0.7928
11:54:57|0.7928
11:54:58|0.7928
11:54:59|0.7928
11:55:00|0.7928
11:55:01|0.7928
11:55:02|0.7926
11:55:03|0.7926
11:55:04|0.7925
11:55:05|0.7925
11:55:06|0.7925
11:55:07|0.7925
11:55:08|0.7925
11:55:10|0.7925
11:55:10|0.7921
11:55:11|0.7919
11:55:12|0.7919
11:55:14|0.7916
11:55:15|0.7916
11:55:17|0.7916
11:55:17|0.7918
11:55:18|0.7918
11:55:19|0.7918
11:55:20|0.7915
11:55:21|0.7915
11:55:22|0.7914
11:55:23|0.7914
11:55:25|0.7914
11:55:25|0.7914
11:55:26|0.7914
11:55:28|0.7914
11:55:29|0.7914
11:55:30|0.7914
11:55:30|0.7914
11:55:31|0.7917
11:55:32|0.7916
11:55:33|0.7916
11:55:35|0.7916
11:55:36|0.7916
11:55:37|0.7916
11:55:38|0.7916
11:55:39|0.7916
11:55:40|0.7909
11:55:41|0.7909
11:55:43|0.7909
11:55:44|0.7909
11:55:44|0.7909
11:55:45|0.7909
11:55:46|0.7909
11:55:48|0.7909
11:55:48|0.7908
11:55:49|0.7909
11:55:51|0.7909
11:55:52|0.7909
11:55:52|0.7909
11:55:53|0.7909
11:55:55|0.7909
11:55:55|0.7909
11:55:57|0.7909
11:55:57|0.7911
11:55:59|0.7911
11:55:59|0.7911
11:56:00|0.7911
11:56:02|0.7911
11:56:03|0.7911
11:56:04|0.791
11:56:05|0.7912
11:56:06|0.7911
11:56:07|0.7907
11:56:08|0.7907
11:56:09|0.7904
11:56:10|0.7904
11:56:11|0.7904
11:56:12|0.7904
11:56:13|0.7908
11:56:14|0.7908
11:56:15|0.7908
11:56:16|0.7909
11:56:18|0.7904
11:56:19|0.7904
11:56:19|0.7904
11:56:21|0.7901
11:56:21|0.7901
11:56:23|0.7901
11:56:24|0.7901
11:56:25|0.79
11:56:26|0.79
11:56:26|0.79
11:56:28|0.7901
11:56:29|0.7901
11:56:30|0.7901
11:56:31|0.7901
11:56:32|0.7901
11:56:33|0.7901
11:56:34|0.7901
11:56:35|0.79
11:56:36|0.79
11:56:37|0.79
11:56:38|0.79
11:56:39|0.79
11:56:40|0.79
11:56:41|0.79
11:56:42|0.79
11:56:43|0.7901
11:56:44|0.7904
11:56:45|0.7904
11:56:46|0.7904
11:56:47|0.7903
11:56:48|0.7903
11:56:49|0.7903
11:56:50|0.7907
11:56:51|0.7907
11:56:52|0.7907
11:56:53|0.7905
11:56:54|0.7906
11:56:55|0.7906
11:56:56|0.7906
11:56:57|0.7906
11:56:58|0.7903
11:56:59|0.7903
11:57:00|0.7903
11:57:01|0.7903
11:57:02|0.7903
11:57:04|0.7903
11:57:04|0.7902
11:57:05|0.7902
11:57:06|0.7904
11:57:07|0.7907
11:57:08|0.7907
11:57:10|0.7907
11:57:10|0.7907
11:57:12|0.7907
11:57:12|0.7907
11:57:13|0.7903
11:57:15|0.7903
11:57:17|0.7903
11:57:18|0.7903
11:57:19|0.7904
11:57:19|0.7904
11:57:20|0.7904
11:57:22|0.7904
11:57:23|0.7904
11:57:23|0.7903
11:57:25|0.7903
11:57:26|0.7896
11:57:27|0.7896
11:57:28|0.7896
11:57:29|0.7896
11:57:30|0.7896
11:57:31|0.7897
11:57:32|0.7897
11:57:32|0.7897
11:57:34|0.7898
11:57:34|0.7898
11:57:35|0.79
11:57:36|0.79
11:57:38|0.7899
11:57:38|0.7899
11:57:40|0.7899
11:57:40|0.7895
11:57:42|0.7895
11:57:43|0.7895
11:57:44|0.7895
11:57:45|0.7895
11:57:46|0.7895
11:57:47|0.7895
11:57:48|0.7895
11:57:50|0.7895
11:57:50|0.7895
11:57:51|0.7895
11:57:52|0.7895
11:57:54|0.7895
11:57:54|0.7895
11:57:55|0.7895
11:57:56|0.7895
11:57:57|0.7895
11:57:59|0.7895
11:57:59|0.7894
11:58:01|0.7894
11:58:01|0.7894
11:58:02|0.7894
11:58:04|0.7893
11:58:04|0.7896
11:58:06|0.7896
11:58:06|0.7896
11:58:08|0.7896
11:58:09|0.7896
11:58:09|0.7897
11:58:10|0.7897
11:58:12|0.7902
11:58:13|0.7901
11:58:13|0.7901
11:58:15|0.7901
11:58:16|0.7901
11:58:17|0.7901
11:58:19|0.7901
11:58:19|0.7901
11:58:21|0.7901
11:58:22|0.7901
11:58:22|0.79
11:58:23|0.7901
11:58:25|0.7901
11:58:25|0.7901
11:58:26|0.7901
11:58:27|0.7901
11:58:29|0.7901
11:58:30|0.7901
11:58:31|0.7901
11:58:32|0.7901
11:58:34|0.7901
11:58:34|0.7901
11:58:36|0.7901
11:58:36|0.7901
11:58:37|0.7901
11:58:38|0.7901
11:58:39|0.7902
11:58:41|0.7902
11:58:41|0.7904
11:58:43|0.7905
11:58:43|0.7905
11:58:44|0.7907
11:58:45|0.7904
11:58:47|0.7904
11:58:47|0.7904
11:58:48|0.7904
11:58:50|0.7904
11:58:50|0.7904
11:58:51|0.7901
11:58:52|0.7901
11:58:53|0.7901
11:58:54|0.7901
11:58:55|0.7904
11:58:56|0.7904
11:58:57|0.7904
11:58:59|0.7904
11:58:59|0.7904
11:59:00|0.7904
11:59:01|0.7908
11:59:02|0.7908
11:59:04|0.7908
11:59:05|0.7909
11:59:06|0.7909
11:59:06|0.7909
11:59:07|0.7907
11:59:09|0.7907
11:59:09|0.7905
11:59:11|0.7904
11:59:11|0.7904
11:59:13|0.7904
11:59:14|0.7904
11:59:15|0.7904
11:59:16|0.7904
11:59:16|0.7904
11:59:18|0.79
11:59:20|0.79
11:59:20|0.79
11:59:21|0.7898
11:59:23|0.7898
11:59:24|0.7898
11:59:25|0.7898
11:59:26|0.7898
11:59:27|0.7898
11:59:28|0.7898
11:59:29|0.7898
11:59:30|0.7898
11:59:31|0.7898
11:59:32|0.7898
11:59:33|0.79
11:59:34|0.79
11:59:35|0.79
11:59:36|0.79
11:59:37|0.79
11:59:38|0.79
11:59:39|0.7899
11:59:41|0.7899
11:59:41|0.7899
11:59:43|0.7899
11:59:43|0.7899
11:59:44|0.7898
11:59:45|0.7898
11:59:46|0.7899
11:59:47|0.7899
11:59:48|0.7899
11:59:49|0.7901
11:59:50|0.7901
11:59:51|0.7903
11:59:52|0.7903
11:59:53|0.7903
11:59:54|0.7903
11:59:55|0.7903
11:59:57|0.7903
11:59:57|0.7903
11:59:58|0.7903
11:59:59|0.7903
12:00:00|0.7905
12:00:01|0.7905
12:00:02|0.7902
12:00:03|0.7902
12:00:04|0.7902
12:00:05|0.7899
12:00:07|0.79
12:00:08|0.7899
12:00:08|0.7894
12:00:10|0.7894
12:00:11|0.7894
12:00:11|0.7893
12:00:12|0.7891
12:00:14|0.789
12:00:15|0.789
12:00:16|0.7892
12:00:17|0.7892
12:00:18|0.7892
12:00:20|0.7892
12:00:20|0.7892
12:00:21|0.7891
12:00:23|0.7891
12:00:23|0.7891
12:00:25|0.7891
12:00:25|0.7891
12:00:27|0.7891
12:00:27|0.7891
12:00:29|0.7893
12:00:29|0.7893
12:00:31|0.7893
12:00:31|0.7893
12:00:33|0.7892
12:00:35|0.789
12:00:35|0.7891
12:00:36|0.789
12:00:37|0.789
12:00:38|0.789
12:00:39|0.789
12:00:41|0.7889
12:00:41|0.7889
12:00:42|0.7884
12:00:43|0.7885
12:00:44|0.7886
12:00:45|0.7886
12:00:47|0.7886
12:00:48|0.7885
12:00:49|0.7885
12:00:50|0.7883
12:00:51|0.7883
12:00:52|0.7883
12:00:53|0.7883
12:00:54|0.7883
12:00:55|0.7883
12:00:55|0.7883
12:00:57|0.7883
12:00:58|0.7883
12:00:58|0.7883
12:01:00|0.7879
12:01:01|0.7879
12:01:01|0.7881
12:01:03|0.7883
12:01:05|0.7891
12:01:05|0.7891
12:01:06|0.7891
12:01:07|0.789
12:01:09|0.789
12:01:09|0.7888
12:01:10|0.7888
12:01:11|0.7888
12:01:13|0.7888
12:01:14|0.7889
12:01:14|0.7889
12:01:16|0.7889
12:01:16|0.7889
12:01:17|0.7887
12:01:18|0.7887
12:01:20|0.7887
12:01:21|0.7887
12:01:23|0.7887
12:01:23|0.7887
12:01:24|0.7883
12:01:26|0.7883
12:01:27|0.7883
12:01:28|0.7886
12:01:28|0.7886
12:01:29|0.7887
12:01:31|0.7887
12:01:32|0.7887
12:01:32|0.7887
12:01:34|0.7884
12:01:34|0.7884
12:01:36|0.7885
12:01:38|0.7883
12:01:39|0.7883
12:01:39|0.7883
12:01:40|0.7884
12:01:41|0.7883
12:01:43|0.7883
12:01:44|0.7884
12:01:44|0.788
12:01:45|0.788
12:01:46|0.788
12:01:48|0.788
12:01:49|0.788
12:01:49|0.788
12:01:50|0.7881
12:01:51|0.7881
12:01:52|0.7881
12:01:53|0.7881
12:01:54|0.7881
12:01:55|0.7884
12:01:57|0.7884
12:01:58|0.7885
12:01:59|0.7885
12:02:00|0.7885
12:02:01|0.7886
12:02:02|0.7889
12:02:02|0.7889
12:02:04|0.7889
12:02:04|0.7889
12:02:05|0.7889
12:02:06|0.7889
12:02:07|0.7889
12:02:08|0.7889
12:02:09|0.7893
12:02:10|0.7895
12:02:12|0.7895
12:02:13|0.7895
12:02:13|0.7895
12:02:14|0.7895
12:02:15|0.7895
12:02:16|0.7895
12:02:17|0.7891
12:02:18|0.7891
12:02:19|0.7891
12:02:21|0.7891
12:02:21|0.7891
12:02:23|0.7891
12:02:24|0.7891
12:02:25|0.7891
12:02:26|0.7891
12:02:27|0.7891
12:02:28|0.7895
12:02:29|0.7895
12:02:30|0.7895
12:02:31|0.7895
12:02:32|0.7895
12:02:33|0.7895
12:02:35|0.7896
12:02:35|0.7896
12:02:36|0.7896
12:02:37|0.7896
12:02:38|0.7896
12:02:40|0.7896
12:02:40|0.7896
12:02:42|0.7896
12:02:43|0.7895
12:02:43|0.7892
12:02:44|0.7893
12:02:46|0.7893
12:02:47|0.7893
12:02:47|0.7895
12:02:48|0.7895
12:02:49|0.7898
12:02:50|0.7899
12:02:51|0.7899
12:02:52|0.7899
12:02:53|0.7899
12:02:54|0.7899
12:02:56|0.7899
12:02:56|0.79
12:02:58|0.79
12:02:58|0.79
12:02:59|0.79
12:03:00|0.79
12:03:01|0.7899
12:03:02|0.7898
12:03:04|0.7898
12:03:04|0.7898
12:03:05|0.7898
12:03:07|0.7898
12:03:07|0.7898
12:03:09|0.7898
12:03:10|0.7898
12:03:11|0.7898
12:03:12|0.7898
12:03:12|0.7897
12:03:14|0.7902
12:03:15|0.7902
12:03:16|0.7902
12:03:17|0.7902
12:03:18|0.7902
12:03:19|0.7903
12:03:19|0.7903
12:03:21|0.7903
12:03:23|0.7904
12:03:24|0.7904
12:03:25|0.7904
12:03:27|0.7904
12:03:27|0.7904
12:03:28|0.7904
12:03:31|0.7904
12:03:31|0.7904
12:03:33|0.7904
12:03:33|0.7904
12:03:35|0.7897
12:03:36|0.7897
12:03:37|0.7897
12:03:37|0.7897
12:03:39|0.7897
12:03:40|0.7897
12:03:41|0.7897
12:03:42|0.7897
12:03:43|0.7897
12:03:44|0.7897
12:03:45|0.7897
12:03:46|0.7897
12:03:47|0.7896
12:03:49|0.7896
12:03:50|0.7896
12:03:51|0.7896
12:03:52|0.7899
12:03:53|0.7899
12:03:54|0.7898
12:03:55|0.79
12:03:56|0.7901
12:03:57|0.7901
12:03:58|0.7901
12:03:59|0.7901
12:04:00|0.7902
12:04:01|0.7889
12:04:02|0.7889
12:04:03|0.7889
12:04:04|0.7889
12:04:05|0.7889
12:04:06|0.7889
12:04:07|0.7889
12:04:08|0.789
12:04:09|0.789
12:04:10|0.789
12:04:11|0.7887
12:04:12|0.7887
12:04:14|0.7887
12:04:14|0.7887
12:04:15|0.7887
12:04:16|0.7887
12:04:18|0.7887
12:04:19|0.7887
12:04:19|0.7885
12:04:20|0.7885
12:04:21|0.7881
12:04:23|0.7884
12:04:25|0.7884
12:04:25|0.7883
12:04:27|0.788
12:04:28|0.788
12:04:29|0.788
12:04:30|0.788
12:04:31|0.788
12:04:32|0.788
12:04:33|0.788
12:04:34|0.788
12:04:35|0.788
12:04:36|0.7881
12:04:37|0.788
12:04:38|0.788
12:04:39|0.788
12:04:41|0.788
12:04:42|0.788
12:04:43|0.788
12:04:43|0.7881
12:04:44|0.7881
12:04:46|0.7881
12:04:47|0.7881
12:04:48|0.7881
12:04:48|0.7881
12:04:49|0.7881
12:04:51|0.788
12:04:52|0.788
12:04:53|0.788
12:04:54|0.788
12:04:55|0.788
12:04:56|0.788
12:04:57|0.788
12:04:58|0.788
12:04:59|0.788
12:05:00|0.7878
12:05:01|0.7878
12:05:02|0.7878
12:05:03|0.7879
12:05:04|0.7879
12:05:05|0.7882
12:05:06|0.7886
12:05:07|0.7886
12:05:08|0.7886
12:05:09|0.7886
12:05:10|0.7886
12:05:12|0.7886
12:05:12|0.7886
12:05:13|0.7882
12:05:14|0.7882
12:05:15|0.7884
12:05:17|0.7886
12:05:17|0.7883
12:05:18|0.7884
12:05:19|0.7884
12:05:20|0.7884
12:05:22|0.7884
12:05:22|0.7884
12:05:23|0.7885
12:05:24|0.7885
12:05:26|0.7885
12:05:28|0.7887
12:05:28|0.7887
12:05:30|0.7887
12:05:31|0.7891
12:05:32|0.7893
12:05:33|0.7893
12:05:34|0.7893
12:05:36|0.7893
12:05:37|0.7893
12:05:38|0.7893
12:05:39|0.7893
12:05:40|0.7893
12:05:41|0.7893
12:05:42|0.7893
12:05:44|0.7893
12:05:44|0.7893
12:05:46|0.7893
12:05:47|0.7893
12:05:48|0.7893
12:05:50|0.7893
12:05:51|0.7893
12:05:53|0.7893
12:05:54|0.7893
12:05:55|0.7893
12:05:56|0.7899
12:05:56|0.7899
12:05:58|0.7899
12:05:58|0.7899
12:06:00|0.7895
12:06:00|0.7895
12:06:02|0.7895
12:06:03|0.7895
12:06:04|0.7895
12:06:05|0.7898
12:06:06|0.7898
12:06:07|0.7898
12:06:08|0.7898
12:06:09|0.7898
12:06:10|0.79
12:06:11|0.79
12:06:12|0.7901
12:06:13|0.7901
12:06:14|0.79
12:06:15|0.79
12:06:16|0.79
12:06:17|0.7905
12:06:19|0.7908
12:06:20|0.7908
12:06:20|0.7911
12:06:21|0.7912
12:06:22|0.7913
12:06:24|0.7913
12:06:24|0.7913
12:06:26|0.7916
12:06:27|0.7916
12:06:28|0.7915
12:06:29|0.7915
12:06:30|0.7915
12:06:32|0.7915
12:06:33|0.7917
12:06:34|0.7917
12:06:35|0.7917
12:06:36|0.7917
12:06:37|0.7917
12:06:39|0.7916
12:06:40|0.7916
12:06:41|0.7915
12:06:42|0.7915
12:06:43|0.7915
12:06:44|0.7915
12:06:45|0.7915
12:06:46|0.7915
12:06:47|0.7914
12:06:48|0.7914
12:06:49|0.7914
12:06:50|0.7913
12:06:51|0.7912
12:06:51|0.7912
12:06:53|0.7912
12:06:54|0.7912
12:06:55|0.7912
12:06:56|0.7912
12:06:57|0.7912
12:06:58|0.7912
12:06:59|0.7915
12:07:00|0.7915
12:07:00|0.7915
12:07:03|0.7911
12:07:04|0.7902
12:07:05|0.7902
12:07:05|0.7902
12:07:07|0.7907
12:07:08|0.7907
12:07:10|0.7907
12:07:10|0.7907
12:07:12|0.7907
12:07:13|0.7907
12:07:13|0.7907
12:07:14|0.7907
12:07:16|0.7907
12:07:17|0.7908
12:07:18|0.7908
12:07:19|0.7908
12:07:20|0.7908
12:07:20|0.7908
12:07:21|0.7908
12:07:23|0.7908
12:07:24|0.7908
12:07:25|0.7908
12:07:26|0.7908
12:07:27|0.7912
12:07:28|0.7912
12:07:29|0.791
12:07:29|0.791
12:07:31|0.791
12:07:32|0.791
12:07:33|0.791
12:07:34|0.791
12:07:35|0.791
12:07:36|0.791
12:07:38|0.791
12:07:38|0.791
12:07:39|0.791
12:07:41|0.791
12:07:41|0.791
12:07:42|0.791
12:07:44|0.791
12:07:45|0.791
12:07:45|0.791
12:07:47|0.791
12:07:47|0.791
12:07:48|0.791
12:07:50|0.791
12:07:51|0.791
12:07:52|0.791
12:07:53|0.791
12:07:54|0.791
12:07:55|0.791
12:07:56|0.791
12:07:56|0.791
12:07:57|0.791
12:07:59|0.791
12:08:01|0.791
12:08:01|0.7914
12:08:02|0.7914
12:08:03|0.7914
12:08:05|0.7914
12:08:05|0.7914
12:08:06|0.7914
12:08:07|0.7914
12:08:08|0.7914
12:08:09|0.7913
12:08:10|0.7913
12:08:11|0.7913
12:08:12|0.7913
12:08:13|0.7913
12:08:15|0.7913
12:08:16|0.7913
12:08:17|0.7913
12:08:17|0.7919
12:08:18|0.7919
12:08:20|0.7917
12:08:21|0.7917
12:08:21|0.7919
12:08:23|0.7919
12:08:24|0.7919
12:08:24|0.7918
12:08:26|0.7918
12:08:26|0.7917
12:08:28|0.7917
12:08:29|0.7917
12:08:29|0.7915
12:08:31|0.7915
12:08:33|0.7914
12:08:34|0.7914
12:08:35|0.7914
12:08:37|0.7914
12:08:37|0.7908
12:08:39|0.7908
12:08:40|0.7911
12:08:41|0.7911
12:08:42|0.7911
12:08:44|0.7911
12:08:45|0.7911
12:08:46|0.7911
12:08:47|0.7911
12:08:48|0.7911
12:08:49|0.7911
12:08:49|0.7914
12:08:50|0.7912
12:08:52|0.7925
12:08:53|0.7921
12:08:54|0.7919
12:08:55|0.7919
12:08:56|0.792
12:08:58|0.792
12:08:59|0.792
12:08:59|0.7921
12:09:00|0.792
12:09:02|0.792
12:09:02|0.792
12:09:04|0.7921
12:09:04|0.7921
12:09:05|0.7922
12:09:07|0.7922
12:09:07|0.7922
12:09:08|0.7922
12:09:09|0.7922
12:09:10|0.7922
12:09:12|0.7922
12:09:12|0.7924
12:09:13|0.7927
12:09:14|0.7928
12:09:16|0.7928
12:09:16|0.7928
12:09:18|0.7928
12:09:18|0.7928
12:09:20|0.7928
12:09:21|0.7928
12:09:22|0.7928
12:09:23|0.7928
12:09:23|0.7928
12:09:25|0.7927
12:09:26|0.7927
12:09:27|0.7927
12:09:28|0.7927
12:09:29|0.7927
12:09:31|0.7927
12:09:32|0.7927
12:09:34|0.7927
12:09:35|0.7927
12:09:36|0.7927
12:09:38|0.7927
12:09:39|0.7924
12:09:39|0.7924
12:09:40|0.7922
12:09:42|0.7922
12:09:43|0.7922
12:09:44|0.7922
12:09:44|0.7922
12:09:45|0.7923
12:09:47|0.7923
12:09:48|0.7923
12:09:49|0.7923
12:09:50|0.7923
12:09:51|0.7923
12:09:52|0.7926
12:09:53|0.7926
12:09:54|0.7926
12:09:55|0.7926
12:09:56|0.7926
12:09:57|0.7926
12:09:58|0.7926
12:09:59|0.7928
12:10:00|0.7928
12:10:01|0.7928
12:10:02|0.7928
12:10:03|0.7929
12:10:04|0.7928
12:10:05|0.7928
12:10:06|0.7928
12:10:07|0.7928
12:10:08|0.7926
12:10:09|0.7926
12:10:10|0.7926
12:10:11|0.7926
12:10:12|0.7926
12:10:13|0.7926
12:10:14|0.7926
12:10:15|0.7926
12:10:17|0.7926
12:10:18|0.7926
12:10:18|0.7926
12:10:19|0.7923
12:10:20|0.7923
12:10:21|0.7923
12:10:22|0.7923
12:10:24|0.7923
12:10:25|0.7923
12:10:25|0.7923
12:10:27|0.7924
12:10:29|0.7924
12:10:29|0.7924
12:10:31|0.7924
12:10:31|0.792
12:10:32|0.792
12:10:34|0.792
12:10:35|0.792
12:10:36|0.792
12:10:37|0.792
12:10:39|0.792
12:10:39|0.792
12:10:41|0.792
12:10:42|0.792
12:10:43|0.792
12:10:44|0.792
12:10:45|0.7918
12:10:46|0.7918
12:10:47|0.792
12:10:48|0.7922
12:10:49|0.7922
12:10:50|0.7922
12:10:51|0.7922
12:10:53|0.7922
12:10:53|0.7922
12:10:55|0.792
12:10:56|0.7919
12:10:57|0.7919
12:10:58|0.7919
12:10:59|0.7919
12:11:00|0.7919
12:11:01|0.7919
12:11:02|0.7919
12:11:04|0.792
12:11:05|0.792
12:11:06|0.792
12:11:06|0.792
12:11:07|0.792
12:11:09|0.792
12:11:10|0.792
12:11:11|0.792
12:11:11|0.792
12:11:13|0.792
12:11:14|0.792
12:11:15|0.792
12:11:16|0.792
12:11:17|0.792
12:11:17|0.792
12:11:18|0.792
12:11:20|0.7917
12:11:21|0.7917
12:11:22|0.7917
12:11:23|0.7917
12:11:24|0.7917
12:11:26|0.7917
12:11:27|0.7915
12:11:29|0.7915
12:11:30|0.7915
12:11:31|0.7915
12:11:31|0.7915
12:11:32|0.7916
12:11:33|0.7916
12:11:35|0.7916
12:11:36|0.7916
12:11:37|0.7916
12:11:38|0.7916
12:11:39|0.7916
12:11:40|0.7914
12:11:41|0.7914
12:11:42|0.7914
12:11:43|0.7914
12:11:43|0.7914
12:11:44|0.7914
12:11:46|0.7914
12:11:47|0.7919
12:11:48|0.7919
12:11:49|0.7921
12:11:49|0.7921
12:11:50|0.792
12:11:52|0.792
12:11:53|0.7922
12:11:54|0.7921
12:11:55|0.7921
12:11:55|0.7922
12:11:57|0.7922
12:11:58|0.792
12:11:59|0.792
12:12:00|0.7919
12:12:01|0.7919
12:12:02|0.7918
12:12:03|0.7918
12:12:04|0.7918
12:12:05|0.792
12:12:06|0.792
12:12:07|0.792
12:12:08|0.7918
12:12:09|0.7918
12:12:10|0.7918
12:12:11|0.7918
12:12:12|0.792
12:12:13|0.7919
12:12:14|0.7919
12:12:15|0.7919
12:12:16|0.7919
12:12:17|0.7919
12:12:18|0.7919
12:12:19|0.7919
12:12:20|0.7919
12:12:21|0.7919
12:12:22|0.7919
12:12:23|0.7919
12:12:24|0.7919
12:12:25|0.7919
12:12:26|0.7922
12:12:27|0.7922
12:12:28|0.7922
12:12:29|0.7924
12:12:30|0.7924
12:12:31|0.7923
12:12:33|0.7923
12:12:33|0.7923
12:12:35|0.7924
12:12:36|0.7923
12:12:37|0.7923
12:12:38|0.7923
12:12:39|0.7923
12:12:40|0.7923
12:12:40|0.7923
12:12:42|0.7923
12:12:43|0.7923
12:12:44|0.7924
12:12:45|0.7924
12:12:46|0.7924
12:12:47|0.7922
12:12:49|0.7921
12:12:49|0.7921
12:12:50|0.7921
12:12:51|0.7921
12:12:52|0.7921
12:12:54|0.7918
12:12:54|0.7918
12:12:55|0.7918
12:12:56|0.7918
12:12:57|0.7918
12:12:58|0.7918
12:12:59|0.7918
12:13:01|0.7918
12:13:01|0.7918
12:13:02|0.7916
12:13:03|0.7916
12:13:04|0.7916
12:13:05|0.7916
12:13:06|0.7916
12:13:08|0.7916
12:13:09|0.7916
12:13:09|0.7916
12:13:10|0.7916
12:13:11|0.7917
12:13:12|0.7917
12:13:14|0.7917
12:13:15|0.7918
12:13:16|0.7918
12:13:16|0.7918
12:13:17|0.7918
12:13:18|0.7918
12:13:19|0.7918
12:13:21|0.7918
12:13:22|0.7917
12:13:23|0.7917
12:13:24|0.7917
12:13:24|0.7922
12:13:26|0.7922
12:13:27|0.7922
12:13:28|0.7922
12:13:30|0.7922
12:13:30|0.7922
12:13:31|0.7922
12:13:32|0.7922
12:13:33|0.7922
12:13:35|0.7922
12:13:36|0.7922
12:13:38|0.7922
12:13:38|0.7922
12:13:39|0.7922
12:13:41|0.7922
12:13:41|0.7922
12:13:42|0.7922
12:13:43|0.7922
12:13:45|0.7921
12:13:46|0.7921
12:13:47|0.7921
12:13:48|0.7921
12:13:49|0.7921
12:13:50|0.7921
12:13:51|0.7916
12:13:52|0.7916
12:13:52|0.7916
12:13:54|0.7916
12:13:56|0.7916
12:13:56|0.7916
12:13:58|0.7916
12:13:58|0.7915
12:14:00|0.7915
12:14:00|0.7915
12:14:01|0.7915
12:14:02|0.7915
12:14:03|0.7915
12:14:05|0.7915
12:14:06|0.7915
12:14:07|0.7917
12:14:08|0.7917
12:14:09|0.7917
12:14:10|0.7917
12:14:11|0.7917
12:14:13|0.7917
12:14:13|0.7916
12:14:14|0.7916
12:14:15|0.7916
12:14:17|0.7916
12:14:17|0.7916
12:14:18|0.7914
12:14:19|0.7914
12:14:20|0.7914
12:14:22|0.7914
12:14:23|0.7914
12:14:23|0.7914
12:14:24|0.7913
12:14:26|0.7913
12:14:27|0.7913
12:14:27|0.7913
12:14:29|0.7913
12:14:31|0.7913
12:14:32|0.7913
12:14:33|0.7913
12:14:34|0.7913
12:14:34|0.7913
12:14:35|0.7913
12:14:37|0.7913
12:14:38|0.7913
12:14:38|0.7913
12:14:40|0.7913
12:14:40|0.7913
12:14:41|0.7917
12:14:43|0.7917
12:14:43|0.7917
12:14:45|0.7917
12:14:46|0.7918
12:14:47|0.7918
12:14:49|0.7918
12:14:50|0.7918
12:14:51|0.7917
12:14:51|0.7917
12:14:52|0.7917
12:14:53|0.7917
12:14:55|0.7917
12:14:55|0.7917
12:14:56|0.7917
12:14:57|0.7917
12:14:58|0.7917
12:14:59|0.7917
12:15:00|0.7917
12:15:01|0.7917
12:15:02|0.7915
12:15:03|0.7913
12:15:04|0.7913
12:15:06|0.7913
12:15:07|0.7913
12:15:08|0.7913
12:15:09|0.7913
12:15:10|0.7913
12:15:11|0.7913
12:15:12|0.7912
12:15:13|0.7912
12:15:14|0.7912
12:15:15|0.7912
12:15:16|0.7911
12:15:17|0.7911
12:15:18|0.7911
12:15:19|0.7911
12:15:20|0.7911
12:15:21|0.7911
12:15:22|0.7911
12:15:23|0.7911
12:15:24|0.7911
12:15:25|0.7911
12:15:26|0.7911
12:15:27|0.7914
12:15:28|0.7914
12:15:29|0.7914
12:15:30|0.7914
12:15:32|0.7915
12:15:33|0.7915
12:15:33|0.7915
12:15:35|0.7915
12:15:35|0.7915
12:15:37|0.7915
12:15:38|0.7915
12:15:39|0.7915
12:15:39|0.7914
12:15:41|0.7914
12:15:42|0.7914
12:15:43|0.7914
12:15:44|0.7914
12:15:45|0.7914
12:15:46|0.7914
12:15:47|0.7914
12:15:48|0.7914
12:15:49|0.7916
12:15:50|0.7916
12:15:51|0.7916
12:15:52|0.7916
12:15:53|0.7916
12:15:54|0.7916
12:15:55|0.7916
12:15:56|0.7916
12:15:57|0.7916
12:15:58|0.7916
12:15:59|0.7916
12:16:00|0.7916
12:16:01|0.7916
12:16:02|0.7915
12:16:03|0.7914
12:16:05|0.7913
12:16:06|0.7913
12:16:06|0.7913
12:16:07|0.7913
12:16:08|0.7913
12:16:09|0.7911
12:16:10|0.7911
12:16:11|0.7914
12:16:13|0.7914
12:16:14|0.7914
12:16:15|0.7914
12:16:16|0.7913
12:16:17|0.7912
12:16:18|0.7912
12:16:19|0.791
12:16:20|0.7909
12:16:21|0.7909
12:16:22|0.7908
12:16:23|0.7908
12:16:24|0.7908
12:16:25|0.7908
12:16:26|0.7909
12:16:27|0.7909
12:16:28|0.7909
12:16:29|0.7911
12:16:31|0.7911
12:16:31|0.7913
12:16:32|0.7913
12:16:34|0.7913
12:16:35|0.7913
12:16:36|0.7913
12:16:37|0.7913
12:16:38|0.7913
12:16:39|0.7913
12:16:40|0.7913
12:16:41|0.7913
12:16:42|0.7913
12:16:44|0.7913
12:16:45|0.7913
12:16:46|0.7913
12:16:47|0.7913
12:16:48|0.7913
12:16:49|0.7916
12:16:50|0.7916
12:16:51|0.7916
12:16:53|0.792
12:16:53|0.7919
12:16:55|0.7919
12:16:55|0.792
12:16:56|0.792
12:16:57|0.792
12:16:58|0.792
12:16:59|0.792
12:17:01|0.792
12:17:02|0.792
12:17:03|0.792
12:17:04|0.792
12:17:05|0.792
12:17:05|0.792
12:17:07|0.792
12:17:07|0.792
12:17:09|0.792
12:17:09|0.792
12:17:10|0.792
12:17:11|0.792
12:17:12|0.792
12:17:13|0.792
12:17:14|0.792
12:17:16|0.792
12:17:16|0.792
12:17:17|0.7924
12:17:19|0.7924
12:17:20|0.7924
12:17:20|0.7924
12:17:21|0.7924
12:17:22|0.7924
12:17:23|0.7924
12:17:25|0.7924
12:17:25|0.7924
12:17:26|0.7924
12:17:28|0.7923
12:17:28|0.7923
12:17:29|0.7923
12:17:32|0.7923
12:17:33|0.7923
12:17:34|0.7923
12:17:35|0.7923
12:17:36|0.7924
12:17:37|0.7924
12:17:38|0.7924
12:17:39|0.7924
12:17:40|0.7924
12:17:42|0.7924
12:17:42|0.7924
12:17:43|0.7924
12:17:44|0.7924
12:17:46|0.7925
12:17:47|0.7925
12:17:47|0.7925
12:17:49|0.7925
12:17:49|0.7925
12:17:51|0.7925
12:17:52|0.7925
12:17:53|0.7925
12:17:54|0.7925
12:17:54|0.7925
12:17:55|0.7925
12:17:56|0.7925
12:17:57|0.7925
12:17:59|0.7925
12:18:00|0.7925
12:18:00|0.7925
12:18:02|0.7925
12:18:03|0.7925
12:18:04|0.7925
12:18:05|0.7925
12:18:05|0.7925
12:18:07|0.7925
12:18:09|0.7925
12:18:10|0.7924
12:18:10|0.7925
12:18:11|0.7923
12:18:12|0.7923
12:18:13|0.7923
12:18:14|0.7923
12:18:15|0.7923
12:18:16|0.7923
12:18:17|0.7923
12:18:18|0.7923
12:18:19|0.7923
12:18:21|0.7923
12:18:22|0.792
12:18:22|0.792
12:18:23|0.792
12:18:24|0.792
12:18:26|0.792
12:18:26|0.792
12:18:27|0.7917
12:18:28|0.7919
12:18:30|0.7919
12:18:30|0.7919
12:18:31|0.792
12:18:33|0.792
12:18:33|0.792
12:18:34|0.792
12:18:36|0.792
12:18:36|0.792
12:18:38|0.7924
12:18:39|0.7924
12:18:39|0.7924
12:18:41|0.7924
12:18:42|0.7924
12:18:43|0.7924
12:18:43|0.7926
12:18:45|0.7926
12:18:45|0.7926
12:18:47|0.7926
12:18:47|0.7926
12:18:48|0.7926
12:18:50|0.7928
12:18:51|0.7929
12:18:52|0.7929
12:18:53|0.7929
12:18:54|0.7929
12:18:55|0.7929
12:18:56|0.7929
12:18:57|0.7929
12:18:58|0.7929
12:18:59|0.793
12:19:00|0.793
12:19:01|0.793
12:19:02|0.793
12:19:03|0.793
12:19:04|0.793
12:19:05|0.793
12:19:06|0.793
12:19:07|0.793
12:19:08|0.793
12:19:09|0.7929
12:19:11|0.793
12:19:11|0.793
12:19:12|0.793
12:19:13|0.793
12:19:14|0.7932
12:19:16|0.7932
12:19:16|0.7932
12:19:18|0.7932
12:19:18|0.7932
12:19:20|0.7932
12:19:20|0.7931
12:19:21|0.7931
12:19:23|0.7931
12:19:24|0.7931
12:19:24|0.7932
12:19:26|0.7932
12:19:26|0.7932
12:19:27|0.7932
12:19:28|0.7932
12:19:30|0.7932
12:19:30|0.7932
12:19:32|0.7932
12:19:33|0.7932
12:19:35|0.7933
12:19:35|0.7933
12:19:37|0.7933
12:19:37|0.7933
12:19:39|0.7933
12:19:40|0.7933
12:19:41|0.7933
12:19:42|0.7933
12:19:43|0.7933
12:19:44|0.7933
12:19:45|0.7933
12:19:46|0.7933
12:19:47|0.7933
12:19:48|0.7933
12:19:49|0.7935
12:19:50|0.7935
12:19:51|0.7935
12:19:52|0.7935
12:19:53|0.7935
12:19:54|0.7935
12:19:55|0.7935
12:19:56|0.7935
12:19:57|0.7935
12:19:58|0.7935
12:19:59|0.7935
12:20:01|0.7935
12:20:02|0.7935
12:20:03|0.7935
12:20:04|0.7935
12:20:05|0.7935
12:20:06|0.7936
12:20:07|0.7936
12:20:08|0.7936
12:20:09|0.7937
12:20:10|0.7937
12:20:11|0.7937
12:20:12|0.7937
12:20:13|0.7936
12:20:14|0.7936
12:20:15|0.7936
12:20:16|0.7936
12:20:17|0.7936
12:20:18|0.7936
12:20:19|0.7936
12:20:20|0.7936
12:20:21|0.7936
12:20:22|0.7936
12:20:23|0.7936
12:20:24|0.7936
12:20:25|0.7938
12:20:26|0.7937
12:20:27|0.7937
12:20:28|0.7937
12:20:29|0.7937
12:20:30|0.7937
12:20:31|0.7937
12:20:32|0.7937
12:20:33|0.7937
12:20:34|0.7937
12:20:36|0.7937
12:20:37|0.7937
12:20:37|0.7939
12:20:38|0.7939
12:20:39|0.7939
12:20:40|0.7939
12:20:42|0.794
12:20:43|0.794
12:20:44|0.794
12:20:44|0.7941
12:20:45|0.7941
12:20:47|0.7941
12:20:48|0.7941
12:20:49|0.7941
12:20:49|0.7941
12:20:51|0.7941
12:20:52|0.7942
12:20:53|0.7942
12:20:54|0.7942
12:20:55|0.7942
12:20:56|0.7943
12:20:57|0.7943
12:20:58|0.7943
12:20:59|0.7943
12:21:00|0.7943
12:21:00|0.7943
12:21:02|0.7943
12:21:03|0.7943
12:21:04|0.7944
12:21:05|0.7944
12:21:06|0.7944
12:21:07|0.7944
12:21:08|0.7944
12:21:09|0.7944
12:21:10|0.7944
12:21:11|0.7944
12:21:12|0.7944
12:21:13|0.7944
12:21:14|0.7944
12:21:15|0.7944
12:21:16|0.7944
12:21:17|0.7944
12:21:18|0.7944
12:21:19|0.7944
12:21:20|0.7945
12:21:21|0.7947
12:21:22|0.7945
12:21:23|0.7945
12:21:24|0.7945
12:21:25|0.7945
12:21:26|0.7945
12:21:27|0.7945
12:21:28|0.7945
12:21:29|0.7945
12:21:30|0.7947
12:21:31|0.7947
12:21:32|0.7947
12:21:34|0.7947
12:21:35|0.7947
12:21:37|0.7947
12:21:37|0.7947
12:21:38|0.7947
12:21:40|0.7947
12:21:41|0.7947
12:21:42|0.7947
12:21:43|0.7947
12:21:44|0.7947
12:21:46|0.7947
12:21:46|0.7947
12:21:47|0.7948
12:21:48|0.7948
12:21:50|0.7948
12:21:50|0.7948
12:21:51|0.7948
12:21:52|0.7948
12:21:54|0.7948
12:21:54|0.7948
12:21:55|0.7947
12:21:56|0.7948
12:21:57|0.7948
12:21:58|0.7948
12:21:59|0.7948
12:22:00|0.7948
12:22:01|0.7947
12:22:02|0.7947
12:22:03|0.7947
12:22:04|0.7947
12:22:05|0.7946
12:22:06|0.7946
12:22:07|0.7946
12:22:08|0.7946
12:22:09|0.7944
12:22:11|0.7944
12:22:11|0.7943
12:22:12|0.7943
12:22:14|0.7945
12:22:15|0.7944
12:22:15|0.7945
12:22:16|0.7945
12:22:17|0.7944
12:22:18|0.7944
12:22:20|0.7944
12:22:21|0.7944
12:22:21|0.7944
12:22:22|0.7944
12:22:23|0.7944
12:22:24|0.7944
12:22:25|0.7944
12:22:26|0.7944
12:22:27|0.7944
12:22:28|0.7944
12:22:29|0.7944
12:22:30|0.7944
12:22:31|0.7944
12:22:32|0.7944
12:22:33|0.7944
12:22:34|0.7944
12:22:36|0.7944
12:22:38|0.7944
12:22:39|0.7946
12:22:40|0.7946
12:22:41|0.7946
12:22:42|0.7946
12:22:43|0.7946
12:22:44|0.7946
12:22:45|0.7946
12:22:46|0.7946
12:22:47|0.7946
12:22:48|0.7946
12:22:50|0.7946
12:22:51|0.7946
12:22:52|0.7946
12:22:53|0.7946
12:22:53|0.7946
12:22:55|0.7946
12:22:55|0.7946
12:22:56|0.7945
12:22:57|0.7945
12:22:58|0.7945
12:22:59|0.7945
12:23:00|0.7945
12:23:01|0.7945
12:23:03|0.7945
12:23:03|0.7945
12:23:04|0.7945
12:23:05|0.7945
12:23:06|0.7945
12:23:07|0.7945
12:23:08|0.7945
12:23:09|0.7945
12:23:11|0.7945
12:23:12|0.7947
12:23:13|0.7947
12:23:14|0.7947
12:23:14|0.7947
12:23:15|0.7947
12:23:16|0.7947
12:23:17|0.7947
12:23:18|0.7947
12:23:19|0.7947
12:23:20|0.7947
12:23:21|0.7947
12:23:22|0.7947
12:23:23|0.7951
12:23:24|0.7959
12:23:25|0.7959
12:23:26|0.7959
12:23:28|0.7959
12:23:28|0.7957
12:23:29|0.7955
12:23:30|0.7961
12:23:32|0.796
12:23:33|0.7956
12:23:33|0.7956
12:23:34|0.7958
12:23:35|0.7959
12:23:37|0.7959
12:23:39|0.7959
12:23:40|0.7959
12:23:41|0.7959
12:23:42|0.7959
12:23:43|0.7961
12:23:44|0.7961
12:23:45|0.7961
12:23:46|0.7962
12:23:47|0.7961
12:23:48|0.7961
12:23:49|0.7961
12:23:50|0.7963
12:23:51|0.7963
12:23:52|0.7962
12:23:54|0.7962
12:23:55|0.7963
12:23:55|0.7966
12:23:56|0.7966
12:23:58|0.7966
12:23:58|0.7966
12:24:00|0.7968
12:24:01|0.7968
12:24:02|0.7972
12:24:03|0.7973
12:24:04|0.7974
12:24:05|0.7974
12:24:05|0.7974
12:24:07|0.7972
12:24:08|0.7969
12:24:08|0.797
12:24:10|0.797
12:24:11|0.797
12:24:12|0.7975
12:24:13|0.7975
12:24:14|0.7975
12:24:14|0.7975
12:24:16|0.7975
12:24:16|0.7974
12:24:18|0.7974
12:24:19|0.7978
12:24:20|0.7978
12:24:21|0.7978
12:24:21|0.7977
12:24:23|0.7978
12:24:23|0.7978
12:24:25|0.7978
12:24:26|0.7978
12:24:26|0.7978
12:24:27|0.7978
12:24:29|0.7977
12:24:30|0.7978
12:24:31|0.7979
12:24:32|0.7979
12:24:32|0.7979
12:24:34|0.7979
12:24:35|0.7977
12:24:36|0.7976
12:24:37|0.7974
12:24:39|0.7974
12:24:39|0.7973
12:24:40|0.7973
12:24:42|0.7968
12:24:43|0.7967
12:24:44|0.7969
12:24:45|0.7967
12:24:46|0.7967
12:24:47|0.7973
12:24:48|0.7977
12:24:49|0.7978
12:24:50|0.7978
12:24:51|0.7978
12:24:52|0.7978
12:24:53|0.7976
12:24:54|0.7974
12:24:55|0.7974
12:24:56|0.7974
12:24:57|0.7972
12:24:58|0.7972
12:24:59|0.7972
12:25:00|0.7971
12:25:01|0.7971
12:25:02|0.7971
12:25:03|0.7971
12:25:04|0.7971
12:25:05|0.7971
12:25:06|0.7968
12:25:07|0.7968
12:25:08|0.7968
12:25:10|0.7969
12:25:11|0.7969
12:25:12|0.797
12:25:12|0.7971
12:25:13|0.7971
12:25:15|0.7971
12:25:16|0.7971
12:25:17|0.7971
12:25:18|0.7971
12:25:19|0.7971
12:25:19|0.7971
12:25:20|0.797
12:25:22|0.797
12:25:22|0.797
12:25:23|0.7969
12:25:24|0.7972
12:25:26|0.7972
12:25:27|0.7972
12:25:28|0.7972
12:25:28|0.7972
12:25:29|0.7972
12:25:31|0.7972
12:25:32|0.7972
12:25:34|0.7972
12:25:34|0.7971
12:25:35|0.7971
12:25:36|0.7971
12:25:37|0.7971
12:25:38|0.7971
12:25:39|0.7971
12:25:40|0.7971
12:25:41|0.7971
12:25:43|0.7969
12:25:43|0.7969
12:25:44|0.7969
12:25:45|0.7969
12:25:47|0.7968
12:25:47|0.7968
12:25:49|0.7968
12:25:51|0.7969
12:25:52|0.7969
12:25:53|0.7969
12:25:54|0.7985
12:25:55|0.7983
12:25:56|0.7984
12:25:57|0.7982
12:25:58|0.798
12:25:59|0.7978
12:26:00|0.798
12:26:01|0.7979
12:26:02|0.7979
12:26:03|0.7979
12:26:04|0.798
12:26:06|0.7979
12:26:07|0.7979
12:26:07|0.7979
12:26:09|0.7978
12:26:10|0.7978
12:26:12|0.798
12:26:13|0.7978
12:26:14|0.7977
12:26:15|0.7977
12:26:16|0.7977
12:26:17|0.7976
12:26:18|0.7973
12:26:19|0.7973
12:26:20|0.7973
12:26:21|0.7973
12:26:22|0.7973
12:26:23|0.7973
12:26:24|0.7973
12:26:25|0.7975
12:26:26|0.7975
12:26:27|0.7974
12:26:28|0.7974
12:26:29|0.7974
12:26:30|0.7974
12:26:31|0.7974
12:26:32|0.7974
12:26:33|0.7976
12:26:34|0.7976
12:26:35|0.7977
12:26:36|0.7977
12:26:37|0.7977
12:26:38|0.7977
12:26:40|0.7977
12:26:40|0.7977
12:26:42|0.7978
12:26:42|0.7978
12:26:45|0.798
12:26:45|0.798
12:26:47|0.798
12:26:48|0.798
12:26:49|0.798
12:26:50|0.798
12:26:52|0.798
12:26:53|0.798
12:26:54|0.798
12:26:55|0.798
12:26:56|0.798
12:26:56|0.7978
12:26:58|0.7979
12:26:58|0.7979
12:26:59|0.7978
12:27:01|0.7978
12:27:02|0.7978
12:27:03|0.7978
12:27:03|0.7977
12:27:04|0.7976
12:27:05|0.7976
12:27:06|0.7976
12:27:08|0.7976
12:27:08|0.7976
12:27:09|0.7975
12:27:10|0.7975
12:27:12|0.7975
12:27:12|0.7974
12:27:14|0.7972
12:27:14|0.7972
12:27:16|0.7972
12:27:17|0.7972
12:27:18|0.7972
12:27:19|0.7972
12:27:20|0.7972
12:27:21|0.7972
12:27:22|0.7972
12:27:23|0.7972
12:27:24|0.7974
12:27:25|0.7974
12:27:26|0.7974
12:27:27|0.7977
12:27:28|0.7977
12:27:29|0.7977
12:27:30|0.7979
12:27:31|0.7979
12:27:32|0.7979
12:27:33|0.7979
12:27:34|0.7979
12:27:35|0.7979
12:27:36|0.7979
12:27:37|0.7981
12:27:38|0.7981
12:27:40|0.7978
12:27:41|0.7979
12:27:42|0.798
12:27:43|0.7979
12:27:44|0.7977
12:27:45|0.7977
12:27:46|0.7977
12:27:47|0.7974
12:27:48|0.7974
12:27:49|0.7974
12:27:51|0.7975
12:27:51|0.7976
12:27:53|0.7976
12:27:54|0.7976
12:27:54|0.7976
12:27:56|0.7977
12:27:56|0.7977
12:27:57|0.7977
12:27:58|0.7981
12:28:00|0.7981
12:28:00|0.7981
12:28:01|0.7978
12:28:02|0.7977
12:28:04|0.7977
12:28:05|0.7978
12:28:05|0.7978
12:28:06|0.7978
12:28:07|0.7978
12:28:08|0.798
12:28:09|0.7982
12:28:11|0.7982
12:28:12|0.7982
12:28:13|0.7981
12:28:14|0.7981
12:28:14|0.7981
12:28:16|0.7981
12:28:16|0.7978
12:28:18|0.7978
12:28:19|0.7978
12:28:19|0.7977
12:28:21|0.7976
12:28:22|0.7976
12:28:23|0.7976
12:28:24|0.7976
12:28:25|0.7976
12:28:27|0.7973
12:28:27|0.7973
12:28:28|0.7973
12:28:29|0.7973
12:28:31|0.7973
12:28:32|0.7973
12:28:32|0.7973
12:28:33|0.7973
12:28:35|0.7973
12:28:37|0.7973
12:28:37|0.7973
12:28:39|0.7975
12:28:41|0.7975
12:28:42|0.7975
12:28:42|0.7975
12:28:44|0.7975
12:28:45|0.7975
12:28:46|0.7975
12:28:47|0.7975
12:28:48|0.7976
12:28:49|0.7976
12:28:50|0.7976
12:28:51|0.7976
12:28:52|0.7975
12:28:53|0.7976
12:28:54|0.7976
12:28:55|0.7976
12:28:56|0.7975
12:28:58|0.7975
12:28:59|0.7975
12:29:00|0.7975
12:29:00|0.7975
12:29:01|0.7975
12:29:03|0.7977
12:29:04|0.7977
12:29:05|0.7977
12:29:05|0.7977
12:29:06|0.7981
12:29:07|0.7981
12:29:09|0.7982
12:29:10|0.7982
12:29:11|0.7982
12:29:12|0.7982
12:29:13|0.7982
12:29:14|0.7983
12:29:15|0.7983
12:29:16|0.7983
12:29:17|0.7983
12:29:18|0.7982
12:29:19|0.798
12:29:20|0.798
12:29:21|0.798
12:29:22|0.798
12:29:23|0.798
12:29:24|0.7979
12:29:25|0.7979
12:29:26|0.7979
12:29:27|0.7979
12:29:28|0.7978
12:29:29|0.7976
12:29:31|0.7976
12:29:31|0.7978
12:29:32|0.7978
12:29:34|0.7978
12:29:34|0.7978
12:29:35|0.7978
12:29:37|0.7978
12:29:37|0.7978
12:29:38|0.7978
12:29:40|0.7978
12:29:42|0.7977
12:29:43|0.7977
12:29:44|0.7975
12:29:45|0.7975
12:29:46|0.7974
12:29:47|0.7974
12:29:48|0.7974
12:29:49|0.7972
12:29:50|0.7972
12:29:51|0.7972
12:29:52|0.7972
12:29:53|0.7972
12:29:54|0.7972
12:29:55|0.7973
12:29:56|0.7973
12:29:58|0.7973
12:29:59|0.7973
12:30:00|0.7972
12:30:01|0.7972
12:30:02|0.7973
12:30:03|0.7973
12:30:04|0.7973
12:30:05|0.7973
12:30:06|0.7973
12:30:07|0.7972
12:30:08|0.7972
12:30:09|0.7972
12:30:10|0.7972
12:30:11|0.7972
12:30:12|0.7972
12:30:13|0.7972
12:30:14|0.7972
12:30:15|0.797
12:30:16|0.797
12:30:17|0.797
12:30:18|0.797
12:30:19|0.7969
12:30:20|0.797
12:30:21|0.797
12:30:22|0.7968
12:30:23|0.7967
12:30:25|0.7967
12:30:25|0.7967
12:30:26|0.7967
12:30:27|0.7966
12:30:28|0.7967
12:30:29|0.7965
12:30:30|0.7965
12:30:32|0.7964
12:30:32|0.7964
12:30:34|0.7963
12:30:35|0.7962
12:30:35|0.7962
12:30:36|0.7962
12:30:38|0.7962
12:30:38|0.7962
12:30:40|0.7962
12:30:40|0.7962
12:30:41|0.7962
12:30:42|0.7962
12:30:44|0.7962
12:30:45|0.7967
12:30:46|0.7967
12:30:47|0.7967
12:30:48|0.7969
12:30:49|0.7969
12:30:50|0.7969
12:30:51|0.797
12:30:52|0.797
12:30:53|0.797
12:30:54|0.797
12:30:55|0.797
12:30:56|0.797
12:30:57|0.7968
12:30:58|0.7968
12:30:59|0.7968
12:31:00|0.7968
12:31:01|0.7968
12:31:03|0.7968
12:31:03|0.7968
12:31:05|0.7968
12:31:06|0.7968
12:31:07|0.7968
12:31:08|0.7968
12:31:09|0.7968
12:31:11|0.7968
12:31:11|0.7968
12:31:12|0.7968
12:31:13|0.7968
12:31:14|0.7968
12:31:16|0.7967
12:31:17|0.7971
12:31:17|0.7971
12:31:19|0.7971
12:31:20|0.7971
12:31:21|0.7971
12:31:22|0.797
12:31:23|0.797
12:31:24|0.7969
12:31:25|0.7969
12:31:26|0.7969
12:31:28|0.7966
12:31:28|0.7966
12:31:29|0.7962
12:31:31|0.7959
12:31:32|0.7959
12:31:33|0.7959
12:31:34|0.7959
12:31:34|0.7959
12:31:36|0.796
12:31:37|0.796
12:31:38|0.796
12:31:38|0.796
12:31:40|0.7965
12:31:41|0.7965
12:31:41|0.7968
12:31:44|0.7968
12:31:45|0.7968
12:31:46|0.7968
12:31:47|0.7968
12:31:48|0.7968
12:31:49|0.7968
12:31:51|0.7968
12:31:52|0.7968
12:31:53|0.7968
12:31:54|0.7966
12:31:56|0.7965
12:31:57|0.7966
12:31:57|0.7966
12:31:59|0.7964
12:32:00|0.7964
12:32:01|0.7964
12:32:03|0.7964
12:32:04|0.7964
12:32:04|0.7961
12:32:06|0.7961
12:32:07|0.7961
12:32:07|0.7963
12:32:08|0.7963
12:32:09|0.7963
12:32:10|0.7966
12:32:12|0.7966
12:32:13|0.7966
12:32:13|0.7966
12:32:14|0.7976
12:32:15|0.7976
12:32:17|0.7976
12:32:17|0.7968
12:32:18|0.7968
12:32:20|0.7968
12:32:20|0.7968
12:32:21|0.7968
12:32:23|0.7968
12:32:23|0.7968
12:32:24|0.7968
12:32:26|0.7969
12:32:27|0.7969
12:32:28|0.7969
12:32:28|0.7969
12:32:31|0.7967
12:32:31|0.7967
12:32:32|0.7967
12:32:33|0.7968
12:32:34|0.7968
12:32:35|0.7968
12:32:36|0.7968
12:32:37|0.7968
12:32:39|0.7968
12:32:40|0.797
12:32:41|0.797
12:32:42|0.797
12:32:42|0.797
12:32:43|0.797
12:32:45|0.7971
12:32:46|0.7971
12:32:48|0.7971
12:32:49|0.7971
12:32:50|0.7972
12:32:51|0.7972
12:32:52|0.7972
12:32:53|0.7972
12:32:54|0.7973
12:32:55|0.7973
12:32:57|0.7973
12:32:57|0.7986
12:32:59|0.7985
12:32:59|0.7985
12:33:01|0.7985
12:33:02|0.7985
12:33:02|0.7985
12:33:03|0.7985
12:33:05|0.7985
12:33:06|0.7985
12:33:07|0.7985
12:33:08|0.7985
12:33:09|0.7985
12:33:10|0.7985
12:33:12|0.7985
12:33:12|0.7976
12:33:13|0.7976
12:33:14|0.7976
12:33:15|0.7977
12:33:17|0.7973
12:33:18|0.7973
12:33:18|0.7973
12:33:19|0.7973
12:33:21|0.7976
12:33:22|0.7976
12:33:22|0.7976
12:33:23|0.7976
12:33:25|0.7975
12:33:25|0.7975
12:33:26|0.7975
12:33:27|0.7975
12:33:28|0.7975
12:33:30|0.7975
12:33:31|0.7975
12:33:31|0.7975
12:33:32|0.7975
12:33:33|0.7975
12:33:35|0.7975
12:33:36|0.7972
12:33:36|0.7972
12:33:37|0.7972
12:33:38|0.7973
12:33:39|0.7973
12:33:40|0.7973
12:33:41|0.7973
12:33:42|0.7974
12:33:44|0.7973
12:33:44|0.7973
12:33:45|0.7973
12:33:47|0.7973
12:33:49|0.7973
12:33:49|0.7973
12:33:50|0.7973
12:33:51|0.7973
12:33:53|0.7973
12:33:54|0.7974
12:33:54|0.7973
12:33:55|0.7973
12:33:56|0.7973
12:33:57|0.7973
12:33:59|0.7971
12:34:00|0.7971
12:34:01|0.7971
12:34:02|0.7971
12:34:03|0.7969
12:34:04|0.7969
12:34:05|0.7969
12:34:06|0.7969
12:34:07|0.7969
12:34:08|0.7969
12:34:10|0.7969
12:34:10|0.797
12:34:12|0.7967
12:34:12|0.7967
12:34:13|0.7965
12:34:14|0.7965
12:34:16|0.7965
12:34:17|0.7965
12:34:18|0.7965
12:34:19|0.7965
12:34:20|0.7964
12:34:21|0.7964
12:34:22|0.7964
12:34:24|0.7964
12:34:24|0.7964
12:34:25|0.7964
12:34:26|0.7964
12:34:27|0.7965
12:34:28|0.7965
12:34:30|0.7965
12:34:30|0.7965
12:34:31|0.7964
12:34:32|0.7964
12:34:34|0.7964
12:34:34|0.7964
12:34:35|0.7964
12:34:36|0.7964
12:34:38|0.7964
12:34:38|0.7964
12:34:39|0.7965
12:34:40|0.7965
12:34:41|0.7965
12:34:42|0.7965
12:34:43|0.7965
12:34:44|0.7965
12:34:45|0.7965
12:34:46|0.7965
12:34:48|0.7965
12:34:49|0.7965
12:34:51|0.7964
12:34:52|0.7964
12:34:53|0.7964
12:34:54|0.7965
12:34:55|0.7965
12:34:56|0.7965
12:34:57|0.7965
12:34:58|0.7965
12:34:59|0.7965
12:35:00|0.7966
12:35:01|0.7966
12:35:02|0.7966
12:35:03|0.7966
12:35:04|0.7966
12:35:05|0.7966
12:35:06|0.7966
12:35:07|0.7966
12:35:08|0.7966
12:35:09|0.7966
12:35:10|0.7966
12:35:11|0.7966
12:35:12|0.7968
12:35:13|0.7969
12:35:14|0.7969
12:35:15|0.7969
12:35:17|0.7969
12:35:17|0.7968
12:35:18|0.7968
12:35:20|0.7967
12:35:21|0.7967
12:35:22|0.7967
12:35:23|0.7967
12:35:24|0.7968
12:35:24|0.7968
12:35:26|0.7968
12:35:26|0.7968
12:35:27|0.7968
12:35:28|0.7967
12:35:29|0.7969
12:35:31|0.7969
12:35:31|0.7969
12:35:33|0.7969
12:35:34|0.7973
12:35:35|0.7973
12:35:36|0.7972
12:35:37|0.7973
12:35:37|0.7973
12:35:38|0.7973
12:35:40|0.7973
12:35:41|0.7973
12:35:41|0.7973
12:35:43|0.7973
12:35:44|0.7973
12:35:45|0.7973
12:35:45|0.7973
12:35:46|0.7972
12:35:49|0.7973
12:35:49|0.7973
12:35:50|0.7973
12:35:51|0.7973
12:35:52|0.7973
12:35:53|0.7973
12:35:55|0.7981
12:35:55|0.7983
12:35:56|0.7983
12:35:58|0.7983
12:36:00|0.7983
12:36:01|0.7983
12:36:02|0.7983
12:36:03|0.7983
12:36:04|0.7981
12:36:05|0.7979
12:36:06|0.7979
12:36:06|0.7979
12:36:08|0.798
12:36:09|0.798
12:36:09|0.7981
12:36:11|0.7981
12:36:12|0.7982
12:36:12|0.7982
12:36:14|0.7982
12:36:14|0.7982
12:36:16|0.7984
12:36:17|0.7984
12:36:18|0.7984
12:36:19|0.7984
12:36:20|0.7984
12:36:21|0.7983
12:36:22|0.7983
12:36:23|0.7983
12:36:24|0.7983
12:36:25|0.7983
12:36:26|0.7983
12:36:27|0.7981
12:36:28|0.7981
12:36:29|0.7981
12:36:30|0.7981
12:36:31|0.7981
12:36:32|0.7981
12:36:33|0.7981
12:36:34|0.7981
12:36:35|0.7981
12:36:36|0.7982
12:36:37|0.7982
12:36:38|0.7982
12:36:39|0.798
12:36:40|0.7981
12:36:41|0.7981
12:36:42|0.7981
12:36:43|0.7981
12:36:44|0.7981
12:36:45|0.7981
12:36:46|0.7981
12:36:47|0.7981
12:36:48|0.7981
12:36:49|0.7981
12:36:50|0.7979
12:36:51|0.7979
12:36:52|0.7983
12:36:54|0.7982
12:36:54|0.7982
12:36:56|0.7982
12:36:56|0.7982
12:36:58|0.7982
12:36:58|0.7982
12:37:00|0.7982
12:37:00|0.7982
12:37:01|0.7982
12:37:02|0.7982
12:37:03|0.7982
12:37:05|0.7982
12:37:05|0.7982
12:37:06|0.7982
12:37:07|0.7982
12:37:09|0.7982
12:37:09|0.7982
12:37:10|0.7982
12:37:11|0.7981
12:37:12|0.7981
12:37:13|0.7981
12:37:15|0.7981
12:37:16|0.7981
12:37:17|0.7981
12:37:18|0.7981
12:37:18|0.798
12:37:20|0.798
12:37:20|0.798
12:37:21|0.798
12:37:23|0.798
12:37:24|0.798
12:37:25|0.7981
12:37:26|0.7983
12:37:27|0.7984
12:37:28|0.7984
12:37:29|0.7984
12:37:30|0.7984
12:37:31|0.7984
12:37:32|0.7984
12:37:33|0.7984
12:37:34|0.7984
12:37:35|0.7984
12:37:36|0.7984
12:37:37|0.7984
12:37:38|0.7984
12:37:39|0.7984
12:37:40|0.7984
12:37:41|0.7985
12:37:42|0.7987
12:37:43|0.7987
12:37:44|0.7986
12:37:46|0.7986
12:37:47|0.7986
12:37:47|0.7986
12:37:48|0.7986
12:37:49|0.7986
12:37:52|0.7986
12:37:53|0.7986
12:37:53|0.7986
12:37:54|0.7986
12:37:55|0.7986
12:37:57|0.7986
12:37:57|0.7986
12:37:58|0.7986
12:37:59|0.7986
12:38:01|0.7986
12:38:01|0.7986
12:38:02|0.7986
12:38:04|0.7986
12:38:04|0.7986
12:38:06|0.7987
12:38:06|0.7986
12:38:08|0.7986
12:38:09|0.7986
12:38:09|0.7986
12:38:11|0.7987
12:38:11|0.7987
12:38:13|0.7984
12:38:14|0.7984
12:38:15|0.7984
12:38:16|0.7984
12:38:17|0.7985
12:38:18|0.7985
12:38:19|0.7985
12:38:19|0.7985
12:38:21|0.7985
12:38:22|0.7985
12:38:22|0.7985
12:38:23|0.7985
12:38:24|0.7985
12:38:25|0.7986
12:38:27|0.7986
12:38:28|0.7986
12:38:29|0.7986
12:38:30|0.7986
12:38:30|0.7986
12:38:32|0.7986
12:38:32|0.7986
12:38:34|0.7986
12:38:34|0.7986
12:38:36|0.7986
12:38:37|0.7985
12:38:37|0.7984
12:38:39|0.7984
12:38:39|0.7984
12:38:41|0.7984
12:38:41|0.7984
12:38:43|0.7984
12:38:43|0.7984
12:38:45|0.7984
12:38:46|0.7985
12:38:46|0.7985
12:38:47|0.7985
12:38:48|0.7985
12:38:50|0.7985
12:38:51|0.7985
12:38:51|0.7985
12:38:53|0.7985
12:38:53|0.7985
12:38:55|0.7985
12:38:57|0.7985
12:38:57|0.7985
12:38:59|0.7985
12:39:00|0.7985
12:39:00|0.7985
12:39:02|0.7992
12:39:03|0.799
12:39:04|0.799
12:39:05|0.799
12:39:06|0.799
12:39:07|0.7991
12:39:08|0.7989
12:39:09|0.7989
12:39:10|0.7989
12:39:11|0.7989
12:39:12|0.7989
12:39:13|0.7989
12:39:14|0.7989
12:39:15|0.7988
12:39:16|0.7988
12:39:17|0.7986
12:39:18|0.7987
12:39:19|0.7988
12:39:20|0.7988
12:39:21|0.7987
12:39:22|0.7987
12:39:23|0.7987
12:39:24|0.7987
12:39:25|0.7987
12:39:26|0.7987
12:39:27|0.7986
12:39:28|0.7986
12:39:29|0.7986
12:39:30|0.7989
12:39:31|0.7989
12:39:32|0.7989
12:39:33|0.7987
12:39:34|0.7987
12:39:35|0.7987
12:39:36|0.7987
12:39:37|0.7984
12:39:38|0.7985
12:39:39|0.7985
12:39:40|0.7985
12:39:41|0.7985
12:39:42|0.7985
12:39:43|0.7984
12:39:44|0.7984
12:39:45|0.7983
12:39:46|0.7983
12:39:48|0.7983
12:39:49|0.7981
12:39:49|0.7981
12:39:51|0.7981
12:39:52|0.7981
12:39:52|0.7981
12:39:54|0.7986
12:39:55|0.7983
12:39:55|0.7983
12:39:56|0.7984
12:39:58|0.7984
12:39:59|0.7984
12:40:00|0.7984
12:40:01|0.7984
12:40:02|0.7984
12:40:03|0.7984
12:40:05|0.7984
12:40:06|0.7984
12:40:06|0.7983
12:40:07|0.7984
12:40:08|0.7983
12:40:09|0.7983
12:40:11|0.7983
12:40:12|0.7983
12:40:13|0.7983
12:40:14|0.7983
12:40:14|0.7982
12:40:15|0.798
12:40:16|0.798
12:40:17|0.798
12:40:19|0.798
12:40:19|0.798
12:40:21|0.798
12:40:22|0.798
12:40:22|0.7977
12:40:23|0.7977
12:40:24|0.7977
12:40:25|0.7977
12:40:26|0.7977
12:40:27|0.7977
12:40:28|0.7977
12:40:29|0.7977
12:40:30|0.7977
12:40:31|0.7977
12:40:32|0.7977
12:40:33|0.7976
12:40:35|0.7977
12:40:35|0.7976
12:40:36|0.7976
12:40:37|0.7976
12:40:38|0.7976
12:40:39|0.7976
12:40:40|0.7976
12:40:41|0.7976
12:40:42|0.7976
12:40:44|0.7977
12:40:45|0.7977
12:40:45|0.7977
12:40:46|0.7977
12:40:47|0.7977
12:40:48|0.7977
12:40:49|0.7977
12:40:50|0.7977
12:40:51|0.7977
12:40:52|0.7977
12:40:53|0.7977
12:40:54|0.7977
12:40:55|0.7976
12:40:57|0.7976
12:40:57|0.7975
12:40:58|0.7975
12:41:00|0.7977
12:41:00|0.7977
12:41:01|0.7977
12:41:03|0.7977
12:41:04|0.7979
12:41:04|0.7979
12:41:05|0.7979
12:41:07|0.7981
12:41:08|0.7981
12:41:09|0.7981
12:41:09|0.7981
12:41:11|0.7981
12:41:12|0.7983
12:41:12|0.7983
12:41:14|0.7983
12:41:14|0.7983
12:41:16|0.7983
12:41:16|0.7984
12:41:18|0.7984
12:41:19|0.7984
12:41:20|0.7985
12:41:20|0.7985
12:41:22|0.7985
12:41:22|0.7985
12:41:24|0.7985
12:41:25|0.7985
12:41:25|0.7985
12:41:28|0.7985
12:41:28|0.7985
12:41:29|0.7985
12:41:30|0.7985
12:41:32|0.7985
12:41:33|0.7985
12:41:33|0.7985
12:41:34|0.7985
12:41:35|0.7985
12:41:37|0.7985
12:41:37|0.7983
12:41:39|0.7983
12:41:40|0.7983
12:41:41|0.7983
12:41:41|0.7983
12:41:43|0.7983
12:41:43|0.7983
12:41:44|0.7983
12:41:45|0.7983
12:41:46|0.7983
12:41:47|0.7983
12:41:48|0.7983
12:41:49|0.7983
12:41:51|0.7983
12:41:51|0.7983
12:41:53|0.7983
12:41:53|0.7983
12:41:55|0.7983
12:41:56|0.7983
12:41:58|0.7983
12:41:59|0.7983
12:42:00|0.7983
12:42:00|0.7983
12:42:01|0.7984
12:42:03|0.7984
12:42:03|0.7984
12:42:04|0.7984
12:42:06|0.7984
12:42:06|0.7989
12:42:08|0.7989
12:42:09|0.7987
12:42:11|0.7987
12:42:11|0.7987
12:42:12|0.7985
12:42:13|0.7985
12:42:14|0.7987
12:42:15|0.7986
12:42:16|0.7986
12:42:17|0.7986
12:42:19|0.7986
12:42:20|0.7986
12:42:20|0.7986
12:42:21|0.7986
12:42:22|0.7986
12:42:23|0.7985
12:42:24|0.7988
12:42:26|0.7987
12:42:26|0.7987
12:42:27|0.7987
12:42:28|0.7989
12:42:29|0.799
12:42:31|0.799
12:42:32|0.799
12:42:32|0.799
12:42:33|0.7992
12:42:35|0.7992
12:42:35|0.7992
12:42:37|0.7992
12:42:38|0.7992
12:42:38|0.799
12:42:40|0.799
12:42:41|0.799
12:42:42|0.799
12:42:42|0.799
12:42:44|0.799
12:42:45|0.7989
12:42:46|0.7989
12:42:47|0.7989
12:42:47|0.7989
12:42:49|0.7989
12:42:49|0.7988
12:42:51|0.7988
12:42:52|0.7988
12:42:52|0.7988
12:42:53|0.7988
12:42:54|0.7986
12:42:55|0.7989
12:42:58|0.7989
12:42:59|0.7989
12:43:00|0.7987
12:43:01|0.7987
12:43:02|0.7987
12:43:03|0.7987
12:43:04|0.7987
12:43:05|0.7987
12:43:06|0.7987
12:43:07|0.7987
12:43:08|0.7988
12:43:09|0.7988
12:43:10|0.7988
12:43:11|0.7988
12:43:12|0.7988
12:43:13|0.7988
12:43:14|0.7987
12:43:15|0.7987
12:43:16|0.7987
12:43:17|0.7987
12:43:18|0.7987
12:43:19|0.7987
12:43:20|0.7987
12:43:21|0.7987
12:43:22|0.7987
12:43:23|0.7987
12:43:25|0.7987
12:43:25|0.7987
12:43:26|0.7987
12:43:27|0.7987
12:43:28|0.7981
12:43:29|0.7981
12:43:30|0.7981
12:43:31|0.7981
12:43:33|0.7979
12:43:33|0.7979
12:43:34|0.7979
12:43:35|0.7979
12:43:37|0.7979
12:43:37|0.7982
12:43:38|0.7982
12:43:39|0.7981
12:43:40|0.7981
12:43:41|0.7981
12:43:42|0.7981
12:43:43|0.7981
12:43:44|0.7981
12:43:45|0.7981
12:43:46|0.7981
12:43:47|0.7981
12:43:49|0.7981
12:43:49|0.7979
12:43:50|0.7979
12:43:51|0.7979
12:43:53|0.7979
12:43:54|0.7979
12:43:54|0.7977
12:43:55|0.7978
12:43:56|0.7978
12:43:58|0.7978
12:43:59|0.7979
12:44:01|0.7979
12:44:01|0.7979
12:44:03|0.7979
12:44:03|0.7979
12:44:05|0.7979
12:44:05|0.7979
12:44:06|0.7979
12:44:08|0.7979
12:44:09|0.7979
12:44:09|0.7981
12:44:11|0.7981
12:44:12|0.7986
12:44:13|0.7986
12:44:14|0.7986
12:44:15|0.7986
12:44:15|0.7986
12:44:18|0.7985
12:44:19|0.7985
12:44:19|0.7985
12:44:20|0.7985
12:44:22|0.7985
12:44:22|0.7985
12:44:23|0.7985
12:44:25|0.7985
12:44:26|0.7987
12:44:27|0.7985
12:44:28|0.7985
12:44:29|0.7985
12:44:30|0.7985
12:44:31|0.7985
12:44:32|0.7985
12:44:33|0.7985
12:44:34|0.7985
12:44:35|0.7985
12:44:36|0.7985
12:44:37|0.7985
12:44:38|0.7985
12:44:39|0.7985
12:44:40|0.7983
12:44:41|0.7984
12:44:42|0.7984
12:44:43|0.7984
12:44:44|0.7984
12:44:45|0.7984
12:44:46|0.7982
12:44:47|0.7983
12:44:48|0.7983
12:44:49|0.7983
12:44:50|0.7979
12:44:51|0.7979
12:44:52|0.798
12:44:53|0.7981
12:44:54|0.7983
12:44:55|0.7983
12:44:56|0.7983
12:44:57|0.7983
12:44:58|0.7983
12:44:59|0.7983
12:45:01|0.7983
12:45:02|0.7983
12:45:04|0.7983
12:45:04|0.7983
12:45:06|0.7983
12:45:06|0.7982
12:45:08|0.7982
12:45:09|0.7983
12:45:10|0.7983
12:45:11|0.7983
12:45:12|0.7983
12:45:12|0.7983
12:45:13|0.7983
12:45:16|0.7983
12:45:16|0.7983
12:45:17|0.7983
12:45:19|0.7983
12:45:20|0.7983
12:45:20|0.7983
12:45:21|0.7983
12:45:23|0.7982
12:45:24|0.7982
12:45:25|0.7982
12:45:26|0.7982
12:45:26|0.798
12:45:28|0.798
12:45:28|0.7982
12:45:31|0.7983
12:45:31|0.7982
12:45:32|0.7982
12:45:34|0.7982
12:45:35|0.7982
12:45:36|0.7982
12:45:37|0.7982
12:45:37|0.7982
12:45:38|0.7982
12:45:40|0.7982
12:45:41|0.7982
12:45:42|0.7982
12:45:43|0.7982
12:45:44|0.7982
12:45:45|0.7982
12:45:47|0.7982
12:45:48|0.7982
12:45:48|0.7978
12:45:49|0.7978
12:45:50|0.7978
12:45:51|0.7978
12:45:53|0.7978
12:45:53|0.7978
12:45:54|0.7978
12:45:55|0.7978
12:45:56|0.7978
12:45:58|0.7978
12:45:59|0.798
12:46:01|0.7981
12:46:02|0.7982
12:46:03|0.7982
12:46:04|0.7982
12:46:05|0.7982
12:46:05|0.7982
12:46:06|0.7982
12:46:08|0.7982
12:46:10|0.7983
12:46:11|0.7983
12:46:12|0.7983
12:46:13|0.7983
12:46:13|0.7983
12:46:15|0.7983
12:46:16|0.7983
12:46:16|0.7983
12:46:18|0.7983
12:46:19|0.7983
12:46:19|0.7983
12:46:21|0.7983
12:46:22|0.7983
12:46:22|0.7983
12:46:24|0.7983
12:46:24|0.798
12:46:25|0.798
12:46:27|0.7982
12:46:28|0.798
12:46:29|0.798
12:46:30|0.798
12:46:31|0.798
12:46:32|0.798
12:46:34|0.798
12:46:35|0.798
12:46:35|0.798
12:46:37|0.798
12:46:37|0.7979
12:46:39|0.7982
12:46:40|0.7982
12:46:41|0.7982
12:46:42|0.7982
12:46:43|0.7982
12:46:44|0.7982
12:46:45|0.7982
12:46:46|0.7982
12:46:47|0.7982
12:46:48|0.798
12:46:49|0.798
12:46:50|0.798
12:46:52|0.798
12:46:53|0.798
12:46:55|0.798
12:46:56|0.798
12:46:57|0.7981
12:46:57|0.7981
12:46:58|0.7981
12:47:00|0.7981
12:47:01|0.7981
12:47:02|0.7982
12:47:03|0.7982
12:47:04|0.7982
12:47:05|0.7982
12:47:06|0.7983
12:47:07|0.7983
12:47:08|0.7983
12:47:09|0.7982
12:47:11|0.7983
12:47:12|0.7983
12:47:13|0.7984
12:47:14|0.7984
12:47:15|0.7984
12:47:16|0.7984
12:47:17|0.7986
12:47:17|0.7987
12:47:18|0.7987
12:47:20|0.7987
12:47:20|0.7987
12:47:22|0.7987
12:47:22|0.7987
12:47:24|0.7987
12:47:25|0.7989
12:47:25|0.7989
12:47:27|0.7989
12:47:27|0.799
12:47:28|0.7992
12:47:29|0.7992
12:47:31|0.7992
12:47:32|0.7992
12:47:33|0.7992
12:47:34|0.7992
12:47:35|0.7992
12:47:36|0.7993
12:47:37|0.7993
12:47:38|0.7994
12:47:39|0.7994
12:47:40|0.7994
12:47:42|0.7994
12:47:43|0.7994
12:47:43|0.7994
12:47:44|0.7994
12:47:45|0.7994
12:47:47|0.7994
12:47:47|0.7994
12:47:48|0.7994
12:47:49|0.7994
12:47:51|0.7994
12:47:51|0.7994
12:47:53|0.7994
12:47:54|0.7992
12:47:56|0.7992
12:47:57|0.7992
12:47:58|0.7992
12:47:59|0.7992
12:48:00|0.7992
12:48:01|0.7992
12:48:02|0.7992
12:48:04|0.7992
12:48:04|0.7992
12:48:06|0.7991
12:48:06|0.7991
12:48:07|0.7991
12:48:09|0.7991
12:48:10|0.799
12:48:10|0.799
12:48:11|0.799
12:48:12|0.799
12:48:14|0.7989
12:48:15|0.799
12:48:16|0.799
12:48:17|0.7989
12:48:17|0.799
12:48:19|0.799
12:48:20|0.7992
12:48:21|0.7992
12:48:22|0.7992
12:48:23|0.7992
12:48:24|0.7995
12:48:25|0.7995
12:48:26|0.7995
12:48:27|0.7993
12:48:28|0.7993
12:48:29|0.7993
12:48:30|0.799
12:48:31|0.799
12:48:32|0.799
12:48:33|0.799
12:48:34|0.7991
12:48:35|0.7991
12:48:36|0.7991
12:48:37|0.799
12:48:38|0.799
12:48:39|0.799
12:48:40|0.799
12:48:41|0.799
12:48:42|0.799
12:48:43|0.7989
12:48:44|0.7989
12:48:45|0.7989
12:48:46|0.7989
12:48:47|0.7989
12:48:48|0.7991
12:48:49|0.7991
12:48:50|0.7991
12:48:51|0.7991
12:48:52|0.7991
12:48:53|0.7991
12:48:54|0.799
12:48:56|0.7991
12:48:57|0.7998
12:48:58|0.7998
12:48:59|0.7998
12:49:00|0.7996
12:49:02|0.7995
12:49:03|0.7996
12:49:04|0.7997
12:49:05|0.7998
12:49:06|0.7998
12:49:07|0.7998
12:49:09|0.7996
12:49:09|0.7996
12:49:10|0.7995
12:49:11|0.7995
12:49:12|0.7995
12:49:13|0.7995
12:49:14|0.7997
12:49:16|0.7997
12:49:17|0.7997
12:49:18|0.7999
12:49:19|0.7999
12:49:19|0.7999
12:49:21|0.7999
12:49:22|0.7999
12:49:24|0.7996
12:49:24|0.7996
12:49:26|0.7996
12:49:27|0.7996
12:49:28|0.7996
12:49:29|0.7994
12:49:29|0.7994
12:49:31|0.7994
12:49:32|0.7993
12:49:33|0.7993
12:49:34|0.7993
12:49:35|0.7993
12:49:37|0.7992
12:49:37|0.7992
12:49:38|0.7992
12:49:39|0.7988
12:49:41|0.7988
12:49:41|0.7988
12:49:42|0.7989
12:49:44|0.7989
12:49:44|0.799
12:49:46|0.799
12:49:47|0.799
12:49:48|0.799
12:49:48|0.799
12:49:49|0.799
12:49:51|0.799
12:49:52|0.799
12:49:52|0.7992
12:49:53|0.7992
12:49:54|0.7992
12:49:57|0.7992
12:49:58|0.7993
12:49:59|0.7993
12:50:00|0.7993
12:50:00|0.7993
12:50:02|0.7993
12:50:03|0.7993
12:50:03|0.7993
12:50:05|0.7992
12:50:05|0.7993
12:50:06|0.7993
12:50:08|0.7992
12:50:09|0.7992
12:50:09|0.7992
12:50:10|0.7992
12:50:11|0.7992
12:50:13|0.7992
12:50:14|0.7992
12:50:15|0.7988
12:50:16|0.7988
12:50:16|0.7986
12:50:18|0.7983
12:50:19|0.7986
12:50:19|0.7985
12:50:21|0.7985
12:50:22|0.7985
12:50:23|0.7985
12:50:24|0.7985
12:50:25|0.7985
12:50:26|0.7985
12:50:27|0.7985
12:50:28|0.7985
12:50:29|0.7985
12:50:30|0.7985
12:50:31|0.7985
12:50:32|0.7985
12:50:33|0.7985
12:50:34|0.7985
12:50:35|0.7985
12:50:36|0.7983
12:50:37|0.7985
12:50:39|0.7985
12:50:40|0.7985
12:50:40|0.7985
12:50:41|0.7985
12:50:42|0.7985
12:50:43|0.7985
12:50:44|0.7985
12:50:45|0.7985
12:50:46|0.7985
12:50:48|0.7985
12:50:48|0.7985
12:50:49|0.7985
12:50:50|0.7985
12:50:51|0.7985
12:50:52|0.7985
12:50:53|0.7985
12:50:55|0.7984
12:50:55|0.7984
12:50:56|0.7984
12:50:58|0.7984
12:50:58|0.7984
12:50:59|0.7984
12:51:00|0.7984
12:51:02|0.7984
12:51:03|0.7984
12:51:05|0.7984
12:51:05|0.7984
12:51:07|0.7984
12:51:08|0.7984
12:51:09|0.7984
12:51:09|0.7984
12:51:11|0.7984
12:51:12|0.7984
12:51:13|0.7984
12:51:13|0.7984
12:51:14|0.7983
12:51:16|0.7983
12:51:17|0.7982
12:51:17|0.7982
12:51:18|0.7983
12:51:20|0.7983
12:51:22|0.7983
12:51:23|0.7983
12:51:23|0.7983
12:51:24|0.7983
12:51:26|0.7983
12:51:27|0.7983
12:51:29|0.7982
12:51:29|0.7982
12:51:30|0.7982
12:51:32|0.7982
12:51:32|0.7982
12:51:34|0.7982
12:51:34|0.7982
12:51:36|0.7982
12:51:37|0.7982
12:51:37|0.7982
12:51:39|0.7982
12:51:40|0.7982
12:51:41|0.7982
12:51:42|0.7982
12:51:43|0.7982
12:51:44|0.7982
12:51:45|0.7982
12:51:46|0.7982
12:51:47|0.7983
12:51:48|0.7983
12:51:49|0.7982
12:51:50|0.7982
12:51:51|0.7982
12:51:52|0.7982
12:51:53|0.7982
12:51:54|0.7982
12:51:55|0.7982
12:51:56|0.7982
12:51:57|0.7982
12:51:58|0.7982
12:52:00|0.7982
12:52:00|0.7982
12:52:01|0.7982
12:52:03|0.7982
12:52:04|0.7982
12:52:06|0.798
12:52:06|0.798
12:52:08|0.798
12:52:08|0.798
12:52:10|0.798
12:52:11|0.7984
12:52:11|0.7981
12:52:13|0.7981
12:52:14|0.7981
12:52:14|0.7981
12:52:16|0.7981
12:52:17|0.7982
12:52:18|0.798
12:52:18|0.798
12:52:20|0.798
12:52:21|0.798
12:52:22|0.7979
12:52:23|0.7979
12:52:24|0.7979
12:52:25|0.7979
12:52:26|0.7979
12:52:27|0.7979
12:52:28|0.7979
12:52:29|0.7979
12:52:30|0.798
12:52:31|0.798
12:52:33|0.7982
12:52:33|0.7982
12:52:34|0.7982
12:52:36|0.7982
12:52:37|0.7982
12:52:37|0.7987
12:52:39|0.7987
12:52:40|0.7987
12:52:40|0.7987
12:52:41|0.7987
12:52:42|0.7987
12:52:44|0.7987
12:52:45|0.7987
12:52:46|0.7987
12:52:47|0.7986
12:52:47|0.7986
12:52:48|0.7984
12:52:49|0.7984
12:52:51|0.7982
12:52:52|0.7982
12:52:53|0.7982
12:52:54|0.798
12:52:55|0.798
12:52:56|0.798
12:52:56|0.798
12:52:58|0.7978
12:52:59|0.798
12:53:00|0.798
12:53:01|0.798
12:53:02|0.798
12:53:03|0.798
12:53:04|0.7979
12:53:06|0.7979
12:53:06|0.7979
12:53:08|0.7975
12:53:09|0.7971
12:53:10|0.7971
12:53:11|0.7968
12:53:12|0.7968
12:53:12|0.7968
12:53:14|0.7969
12:53:15|0.7969
12:53:16|0.7971
12:53:17|0.7971
12:53:18|0.7969
12:53:19|0.7968
12:53:20|0.7968
12:53:21|0.7968
12:53:22|0.7969
12:53:23|0.7969
12:53:24|0.797
12:53:25|0.797
12:53:26|0.7965
12:53:27|0.7967
12:53:28|0.7967
12:53:29|0.7964
12:53:30|0.7964
12:53:31|0.7964
12:53:32|0.7961
12:53:33|0.7963
12:53:34|0.7963
12:53:35|0.7965
12:53:36|0.7965
12:53:37|0.7966
12:53:39|0.7963
12:53:39|0.7963
12:53:40|0.7965
12:53:41|0.7963
12:53:42|0.7966
12:53:43|0.7967
12:53:44|0.7968
12:53:45|0.7966
12:53:46|0.7965
12:53:48|0.7965
12:53:48|0.7965
12:53:49|0.7965
12:53:50|0.7965
12:53:52|0.7965
12:53:52|0.7965
12:53:53|0.7965
12:53:55|0.7965
12:53:55|0.7965
12:53:56|0.7965
12:53:57|0.7965
12:53:58|0.7965
12:53:59|0.7965
12:54:00|0.7965
12:54:02|0.7965
12:54:03|0.7965
12:54:04|0.7966
12:54:04|0.7966
12:54:05|0.7966
12:54:07|0.7966
12:54:08|0.7966
12:54:09|0.7968
12:54:10|0.7971
12:54:11|0.7971
12:54:12|0.7971
12:54:13|0.7971
12:54:15|0.7971
12:54:16|0.7971
12:54:16|0.7969
12:54:17|0.7969
12:54:19|0.7972
12:54:19|0.7971
12:54:20|0.797
12:54:22|0.7969
12:54:22|0.7969
12:54:24|0.7969
12:54:24|0.7969
12:54:26|0.7969
12:54:27|0.7969
12:54:28|0.7969
12:54:29|0.7969
12:54:30|0.7969
12:54:31|0.7969
12:54:32|0.7969
12:54:33|0.7969
12:54:34|0.7972
12:54:35|0.7972
12:54:36|0.7972
12:54:37|0.7972
12:54:38|0.7972
12:54:39|0.7972
12:54:40|0.7972
12:54:42|0.7972
12:54:42|0.7972
12:54:44|0.7974
12:54:44|0.7974
12:54:45|0.7972
12:54:46|0.7972
12:54:47|0.7972
12:54:48|0.7972
12:54:49|0.7972
12:54:50|0.7972
12:54:51|0.7972
12:54:53|0.7972
12:54:53|0.7972
12:54:55|0.7972
12:54:55|0.7972
12:54:57|0.7972
12:54:58|0.7972
12:54:59|0.7972
12:55:00|0.7972
12:55:01|0.7974
12:55:01|0.7974
12:55:02|0.7974
12:55:03|0.7974
12:55:06|0.7974
12:55:07|0.7974
12:55:08|0.7974
12:55:08|0.7974
12:55:09|0.7974
12:55:11|0.7974
12:55:12|0.7971
12:55:12|0.7971
12:55:14|0.7971
12:55:15|0.7971
12:55:15|0.7971
12:55:17|0.7971
12:55:18|0.7971
12:55:19|0.7971
12:55:20|0.7971
12:55:21|0.797
12:55:22|0.797
12:55:23|0.797
12:55:24|0.7971
12:55:25|0.7974
12:55:26|0.7974
12:55:28|0.7974
12:55:28|0.7974
12:55:30|0.7974
12:55:30|0.7972
12:55:31|0.7972
12:55:33|0.7972
12:55:34|0.7972
12:55:35|0.7972
12:55:35|0.797
12:55:37|0.797
12:55:37|0.797
12:55:38|0.797
12:55:39|0.797
12:55:40|0.797
12:55:41|0.797
12:55:42|0.797
12:55:44|0.797
12:55:44|0.797
12:55:45|0.797
12:55:46|0.797
12:55:48|0.797
12:55:48|0.797
12:55:49|0.7971
12:55:50|0.7971
12:55:51|0.797
12:55:53|0.797
12:55:54|0.797
12:55:54|0.797
12:55:55|0.797
12:55:56|0.797
12:55:57|0.7967
12:55:59|0.7967
12:55:59|0.7967
12:56:00|0.7967
12:56:01|0.7966
12:56:02|0.7966
12:56:03|0.7966
12:56:04|0.7966
12:56:05|0.7967
12:56:06|0.7967
12:56:07|0.7967
12:56:09|0.7967
12:56:10|0.7967
12:56:11|0.7966
12:56:12|0.7967
12:56:13|0.7967
12:56:15|0.7967
12:56:15|0.7967
12:56:17|0.7967
12:56:19|0.7967
12:56:20|0.7967
12:56:20|0.7967
12:56:22|0.7965
12:56:22|0.7965
12:56:23|0.7965
12:56:24|0.7965
12:56:26|0.7965
12:56:26|0.7965
12:56:27|0.7965
12:56:29|0.7964
12:56:29|0.7964
12:56:31|0.7966
12:56:32|0.7966
12:56:33|0.7966
12:56:34|0.7966
12:56:34|0.7966
12:56:36|0.7964
12:56:37|0.7964
12:56:37|0.7966
12:56:38|0.7966
12:56:40|0.7966
12:56:41|0.7967
12:56:41|0.7967
12:56:42|0.7967
12:56:44|0.7967
12:56:45|0.7967
12:56:45|0.7966
12:56:48|0.7967
12:56:48|0.7967
12:56:49|0.7967
12:56:50|0.7967
12:56:52|0.7967
12:56:52|0.7967
12:56:53|0.7967
12:56:54|0.7967
12:56:55|0.7967
12:56:56|0.7968
12:56:57|0.7968
12:56:59|0.7968
12:56:59|0.7968
12:57:00|0.7968
12:57:01|0.7968
12:57:02|0.7968
12:57:03|0.7966
12:57:05|0.7966
12:57:05|0.7966
12:57:06|0.7966
12:57:08|0.7966
12:57:08|0.7966
12:57:10|0.7966
12:57:11|0.7966
12:57:12|0.7966
12:57:13|0.7966
12:57:14|0.7967
12:57:16|0.7967
12:57:17|0.7967
12:57:17|0.7967
12:57:19|0.7967
12:57:19|0.7968
12:57:21|0.7968
12:57:22|0.7966
12:57:23|0.7966
12:57:24|0.7966
12:57:25|0.7966
12:57:26|0.7967
12:57:27|0.7967
12:57:28|0.7967
12:57:29|0.7967
12:57:30|0.7966
12:57:32|0.7966
12:57:32|0.7966
12:57:34|0.7966
12:57:34|0.7966
12:57:37|0.7967
12:57:38|0.7967
12:57:38|0.7967
12:57:39|0.7967
12:57:40|0.7967
12:57:42|0.7967
12:57:42|0.7967
12:57:43|0.7968
12:57:44|0.7968
12:57:45|0.7968
12:57:46|0.7968
12:57:47|0.7968
12:57:48|0.7968
12:57:50|0.797
12:57:51|0.797
12:57:52|0.797
12:57:53|0.797
12:57:54|0.7969
12:57:55|0.7969
12:57:56|0.7971
12:57:56|0.7971
12:57:58|0.7971
12:57:59|0.7973
12:58:00|0.7973
12:58:01|0.7973
12:58:02|0.7973
12:58:04|0.7973
12:58:05|0.7978
12:58:06|0.7978
12:58:07|0.7977
12:58:07|0.7977
12:58:09|0.7974
12:58:09|0.7974
12:58:12|0.7974
12:58:12|0.7974
12:58:14|0.7974
12:58:14|0.7973
12:58:15|0.7973
12:58:17|0.7973
12:58:17|0.7973
12:58:19|0.7976
12:58:20|0.7976
12:58:20|0.7975
12:58:21|0.7975
12:58:23|0.7975
12:58:24|0.7976
12:58:24|0.7976
12:58:26|0.7976
12:58:27|0.7976
12:58:28|0.7977
12:58:28|0.7974
12:58:29|0.7974
12:58:30|0.7976
12:58:32|0.7976
12:58:32|0.7976
12:58:33|0.7976
12:58:34|0.7976
12:58:35|0.7976
12:58:37|0.7976
12:58:37|0.7975
12:58:38|0.7977
12:58:39|0.7977
12:58:40|0.7977
12:58:42|0.7977
12:58:42|0.7977
12:58:43|0.7977
12:58:45|0.7977
12:58:45|0.7977
12:58:47|0.7976
12:58:48|0.7976
12:58:49|0.7976
12:58:50|0.7976
12:58:51|0.7976
12:58:52|0.7976
12:58:53|0.7975
12:58:54|0.7975
12:58:55|0.7975
12:58:56|0.7975
12:58:57|0.7975
12:58:58|0.7975
12:58:59|0.7975
12:59:00|0.7975
12:59:01|0.7973
12:59:02|0.7973
12:59:03|0.7973
12:59:04|0.7973
12:59:05|0.7975
12:59:06|0.7975
12:59:07|0.7975
12:59:08|0.7975
12:59:09|0.7975
12:59:10|0.7975
12:59:11|0.7975
12:59:12|0.7974
12:59:13|0.7974
12:59:14|0.7974
12:59:15|0.7974
12:59:17|0.7974
12:59:17|0.7974
12:59:18|0.7974
12:59:20|0.7972
12:59:21|0.7971
12:59:22|0.7971
12:59:23|0.7971
12:59:24|0.7971
12:59:25|0.7971
12:59:27|0.7971
12:59:28|0.7974
12:59:28|0.7974
12:59:30|0.7974
12:59:31|0.7974
12:59:31|0.7974
12:59:32|0.7974
12:59:33|0.7977
12:59:35|0.7977
12:59:35|0.7977
12:59:37|0.7977
12:59:37|0.7975
12:59:38|0.7975
12:59:39|0.7974
12:59:40|0.7974
12:59:42|0.7974
12:59:43|0.7974
12:59:44|0.7975
12:59:44|0.7975
12:59:46|0.7975
12:59:46|0.7976
12:59:48|0.7975
12:59:49|0.7978
12:59:49|0.7978
12:59:50|0.7978
12:59:52|0.7978
12:59:53|0.7978
12:59:53|0.7978
12:59:54|0.7978
12:59:55|0.7978
12:59:57|0.7976
12:59:58|0.7976
12:59:59|0.7976
12:59:59|0.7977
13:00:01|0.7977
13:00:01|0.7977
13:00:02|0.7976
13:00:04|0.7977
13:00:04|0.7977
13:00:06|0.7977
13:00:06|0.7978
13:00:07|0.7978
13:00:09|0.7978
13:00:10|0.7977
13:00:10|0.7977
13:00:11|0.7976
13:00:14|0.7975
13:00:15|0.7975
13:00:15|0.7975
13:00:17|0.7975
13:00:18|0.7975
13:00:18|0.7975
13:00:20|0.7975
13:00:22|0.7975
13:00:22|0.7976
13:00:23|0.7976
13:00:24|0.7976
13:00:25|0.7976
13:00:26|0.7976
13:00:28|0.7976
13:00:29|0.7976
13:00:29|0.7976
13:00:30|0.7976
13:00:31|0.7975
13:00:32|0.7975
13:00:33|0.7975
13:00:34|0.7975
13:00:35|0.7975
13:00:36|0.7975
13:00:38|0.7975
13:00:39|0.7975
13:00:39|0.7975
13:00:40|0.7975
13:00:41|0.7975
13:00:42|0.7975
13:00:43|0.7975
13:00:44|0.7975
13:00:45|0.7975
13:00:46|0.7975
13:00:47|0.7974
13:00:49|0.7974
13:00:49|0.7974
13:00:50|0.7972
13:00:52|0.7972
13:00:53|0.7972
13:00:54|0.7972
13:00:54|0.7972
13:00:55|0.7972
13:00:56|0.7972
13:00:58|0.7972
13:00:58|0.7972
13:01:00|0.7971
13:01:01|0.7971
13:01:01|0.7967
13:01:03|0.7967
13:01:03|0.7967
13:01:05|0.7967
13:01:06|0.7972
13:01:06|0.7973
13:01:08|0.7976
13:01:08|0.7976
13:01:09|0.7976
13:01:10|0.7976
13:01:11|0.7976
13:01:13|0.7976
13:01:14|0.7976
13:01:15|0.7976
13:01:16|0.7976
13:01:17|0.7976
13:01:18|0.7976
13:01:19|0.7976
13:01:20|0.7976
13:01:21|0.7976
13:01:23|0.7976
13:01:23|0.7976
13:01:24|0.7976
13:01:26|0.7976
13:01:26|0.7976
13:01:28|0.7976
13:01:28|0.7976
13:01:29|0.7976
13:01:30|0.7976
13:01:31|0.7976
13:01:33|0.7976
13:01:33|0.7975
13:01:34|0.7975
13:01:35|0.7975
13:01:36|0.7975
13:01:38|0.7976
13:01:38|0.7976
13:01:40|0.7976
13:01:41|0.7974
13:01:42|0.7974
13:01:43|0.7974
13:01:43|0.7974
13:01:45|0.7975
13:01:46|0.7975
13:01:47|0.7975
13:01:48|0.7975
13:01:49|0.798
13:01:49|0.798
13:01:51|0.798
13:01:51|0.798
13:01:53|0.798
13:01:54|0.798
13:01:54|0.798
13:01:55|0.7979
13:01:57|0.7979
13:01:58|0.798
13:01:59|0.798
13:02:00|0.798
13:02:01|0.7981
13:02:02|0.7981
13:02:03|0.798
13:02:04|0.798
13:02:05|0.7981
13:02:06|0.7981
13:02:07|0.7981
13:02:08|0.7981
13:02:09|0.7981
13:02:10|0.7981
13:02:11|0.7982
13:02:12|0.7982
13:02:13|0.7982
13:02:15|0.7982
13:02:16|0.7982
13:02:17|0.7981
13:02:18|0.7981
13:02:20|0.7981
13:02:20|0.7978
13:02:21|0.7978
13:02:22|0.7978
13:02:24|0.7978
13:02:24|0.7978
13:02:25|0.7978
13:02:26|0.7978
13:02:27|0.7978
13:02:28|0.7977
13:02:29|0.7977
13:02:30|0.7977
13:02:31|0.7977
13:02:33|0.7977
13:02:34|0.7977
13:02:34|0.7978
13:02:35|0.7978
13:02:37|0.7978
13:02:37|0.7978
13:02:39|0.7978
13:02:39|0.7978
13:02:40|0.7978
13:02:41|0.7978
13:02:42|0.7978
13:02:43|0.7978
13:02:44|0.7978
13:02:45|0.7976
13:02:46|0.7975
13:02:48|0.7975
13:02:48|0.7975
13:02:49|0.7974
13:02:51|0.7978
13:02:51|0.7978
13:02:52|0.7979
13:02:54|0.798
13:02:55|0.798
13:02:55|0.798
13:02:56|0.798
13:02:57|0.798
13:02:58|0.798
13:03:00|0.798
13:03:00|0.798
13:03:02|0.798
13:03:02|0.798
13:03:03|0.798
13:03:05|0.798
13:03:06|0.7979
13:03:07|0.798
13:03:08|0.798
13:03:09|0.798
13:03:10|0.798
13:03:11|0.798
13:03:12|0.798
13:03:13|0.798
13:03:14|0.798
13:03:15|0.7979
13:03:16|0.7979
13:03:18|0.7979
13:03:18|0.7979
13:03:19|0.7974
13:03:20|0.7974
13:03:22|0.7975
13:03:23|0.7976
13:03:24|0.7976
13:03:24|0.7976
13:03:27|0.7974
13:03:27|0.7974
13:03:29|0.7976
13:03:30|0.7976
13:03:30|0.7976
13:03:32|0.7976
13:03:33|0.7976
13:03:34|0.7975
13:03:35|0.7976
13:03:36|0.7976
13:03:37|0.7976
13:03:38|0.7976
13:03:39|0.7976
13:03:40|0.7976
13:03:41|0.7976
13:03:42|0.7973
13:03:43|0.7973
13:03:44|0.7972
13:03:45|0.7969
13:03:46|0.7969
13:03:47|0.7969
13:03:48|0.7969
13:03:49|0.7969
13:03:50|0.7973
13:03:51|0.7973
13:03:52|0.7973
13:03:53|0.7973
13:03:54|0.7973
13:03:55|0.7972
13:03:56|0.7972
13:03:57|0.7972
13:03:58|0.7972
13:03:59|0.7972
13:04:00|0.7972
13:04:01|0.7972
13:04:02|0.7972
13:04:03|0.7973
13:04:04|0.7973
13:04:05|0.7973
13:04:06|0.7973
13:04:07|0.7973
13:04:08|0.7973
13:04:09|0.7974
13:04:10|0.7974
13:04:11|0.7974
13:04:12|0.7974
13:04:13|0.7963
13:04:15|0.7962
13:04:15|0.7954
13:04:17|0.7953
13:04:19|0.7953
13:04:19|0.795
13:04:21|0.795
13:04:21|0.795
13:04:23|0.795
13:04:23|0.7952
13:04:25|0.7952
13:04:25|0.7952
13:04:26|0.7951
13:04:28|0.7952
13:04:28|0.7952
13:04:29|0.7952
13:04:31|0.7955
13:04:32|0.7955
13:04:32|0.7955
13:04:34|0.7953
13:04:35|0.7953
13:04:35|0.7953
13:04:37|0.7955
13:04:37|0.7955
13:04:38|0.7954
13:04:39|0.7954
13:04:41|0.7953
13:04:41|0.7953
13:04:43|0.795
13:04:44|0.795
13:04:45|0.795
13:04:45|0.7953
13:04:46|0.7953
13:04:47|0.7953
13:04:48|0.7953
13:04:50|0.7953
13:04:50|0.7953
13:04:52|0.7953
13:04:53|0.7953
13:04:54|0.7953
13:04:55|0.7953
13:04:56|0.7953
13:04:56|0.7953
13:04:58|0.7953
13:04:59|0.7953
13:05:00|0.7953
13:05:01|0.7952
13:05:02|0.7952
13:05:03|0.7952
13:05:04|0.7955
13:05:05|0.7955
13:05:07|0.7951
13:05:07|0.7951
13:05:08|0.7951
13:05:09|0.7951
13:05:10|0.7951
13:05:11|0.7954
13:05:14|0.7954
13:05:15|0.7952
13:05:17|0.7952
13:05:18|0.7952
13:05:20|0.7952
13:05:20|0.7952
13:05:22|0.7952
13:05:23|0.7952
13:05:24|0.7952
13:05:24|0.7952
13:05:26|0.7952
13:05:27|0.7952
13:05:28|0.7952
13:05:29|0.7952
13:05:30|0.7952
13:05:31|0.7952
13:05:32|0.7952
13:05:34|0.7951
13:05:34|0.7951
13:05:35|0.7951
13:05:37|0.7952
13:05:38|0.7952
13:05:39|0.7952
13:05:40|0.7952
13:05:42|0.7952
13:05:42|0.7952
13:05:43|0.7952
13:05:45|0.7952
13:05:46|0.7952
13:05:46|0.7952
13:05:48|0.7952
13:05:49|0.7952
13:05:51|0.7952
13:05:52|0.7952
13:05:53|0.7952
13:05:53|0.7951
13:05:55|0.7951
13:05:56|0.7951
13:05:57|0.7951
13:05:58|0.7951
13:05:58|0.7951
13:06:00|0.7951
13:06:00|0.7951
13:06:02|0.795
13:06:02|0.795
13:06:03|0.795
13:06:04|0.795
13:06:06|0.795
13:06:07|0.795
13:06:08|0.795
13:06:09|0.795
13:06:11|0.795
13:06:13|0.7952
13:06:13|0.7952
13:06:14|0.7952
13:06:15|0.7952
13:06:16|0.7952
13:06:18|0.7952
13:06:18|0.7952
13:06:20|0.7951
13:06:21|0.7951
13:06:22|0.7951
13:06:23|0.795
13:06:25|0.794
13:06:25|0.7939
13:06:26|0.7939
13:06:27|0.7939
13:06:29|0.7938
13:06:30|0.7938
13:06:30|0.7938
13:06:32|0.7938
13:06:33|0.7937
13:06:34|0.7937
13:06:35|0.7937
13:06:37|0.7935
13:06:37|0.7935
13:06:38|0.7935
13:06:40|0.7936
13:06:41|0.7936
13:06:42|0.7936
13:06:42|0.7935
13:06:45|0.7935
13:06:46|0.7935
13:06:47|0.7935
13:06:47|0.7934
13:06:48|0.7934
13:06:50|0.7934
13:06:51|0.7935
13:06:51|0.7935
13:06:53|0.7935
13:06:53|0.7935
13:06:55|0.7935
13:06:56|0.7936
13:06:57|0.794
13:06:58|0.794
13:06:59|0.794
13:07:00|0.7938
13:07:01|0.7938
13:07:02|0.7947
13:07:03|0.7948
13:07:04|0.7948
13:07:05|0.7948
13:07:06|0.7954
13:07:08|0.7954
13:07:10|0.7954
13:07:10|0.7953
13:07:12|0.7953
13:07:12|0.7953
13:07:14|0.7953
13:07:14|0.7953
13:07:16|0.7953
13:07:17|0.7953
13:07:18|0.7952
13:07:19|0.7952
13:07:19|0.7952
13:07:21|0.7951
13:07:23|0.7951
13:07:23|0.7952
13:07:24|0.7952
13:07:25|0.7952
13:07:27|0.7952
13:07:27|0.7951
13:07:29|0.7949
13:07:29|0.7949
13:07:30|0.7947
13:07:31|0.7947
13:07:32|0.7946
13:07:33|0.7946
13:07:35|0.7946
13:07:36|0.7946
13:07:37|0.7946
13:07:38|0.7946
13:07:38|0.7946
13:07:40|0.7946
13:07:41|0.7946
13:07:42|0.7946
13:07:43|0.7946
13:07:44|0.7946
13:07:45|0.7946
13:07:46|0.7946
13:07:47|0.7946
13:07:48|0.7949
13:07:49|0.7949
13:07:50|0.7949
13:07:51|0.7952
13:07:52|0.7952
13:07:53|0.7953
13:07:54|0.7953
13:07:55|0.7953
13:07:56|0.7951
13:07:57|0.7951
13:07:58|0.7952
13:07:59|0.7952
13:08:01|0.7952
13:08:01|0.7952
13:08:02|0.7953
13:08:03|0.7953
13:08:05|0.7953
13:08:05|0.7954
13:08:06|0.7954
13:08:08|0.7954
13:08:10|0.7954
13:08:10|0.7954
13:08:11|0.7954
13:08:13|0.7954
13:08:14|0.7954
13:08:15|0.7953
13:08:16|0.7953
13:08:17|0.7953
13:08:18|0.7953
13:08:20|0.7953
13:08:20|0.7953
13:08:21|0.7953
13:08:22|0.7953
13:08:23|0.7953
13:08:24|0.7952
13:08:25|0.7952
13:08:26|0.7952
13:08:27|0.7952
13:08:29|0.7952
13:08:30|0.7952
13:08:30|0.7951
13:08:32|0.7949
13:08:33|0.7949
13:08:34|0.7949
13:08:35|0.7949
13:08:36|0.7949
13:08:37|0.7947
13:08:38|0.7947
13:08:39|0.7948
13:08:40|0.7948
13:08:41|0.7948
13:08:42|0.7948
13:08:43|0.7948
13:08:44|0.7948
13:08:45|0.7948
13:08:46|0.7948
13:08:47|0.7948
13:08:48|0.7948
13:08:49|0.7948
13:08:50|0.7948
13:08:51|0.7947
13:08:52|0.7947
13:08:53|0.7947
13:08:54|0.7947
13:08:55|0.7947
13:08:56|0.7947
13:08:57|0.7947
13:08:58|0.7946
13:08:59|0.7946
13:09:00|0.7946
13:09:01|0.7946
13:09:02|0.7949
13:09:04|0.7949
13:09:04|0.7949
13:09:06|0.7949
13:09:06|0.7952
13:09:07|0.7952
13:09:08|0.7952
13:09:10|0.7952
13:09:10|0.7952
13:09:12|0.7952
13:09:12|0.7952
13:09:15|0.795
13:09:16|0.795
13:09:17|0.795
13:09:18|0.795
13:09:19|0.795
13:09:20|0.795
13:09:21|0.795
13:09:22|0.795
13:09:24|0.795
13:09:25|0.795
13:09:26|0.7952
13:09:26|0.7952
13:09:27|0.7952
13:09:29|0.7952
13:09:30|0.7952
13:09:31|0.7952
13:09:31|0.7952
13:09:33|0.7952
13:09:33|0.7952
13:09:35|0.7952
13:09:36|0.7952
13:09:37|0.7952
13:09:38|0.7952
13:09:39|0.7952
13:09:40|0.7952
13:09:42|0.7952
13:09:43|0.7952
13:09:43|0.7952
13:09:44|0.7952
13:09:45|0.7951
13:09:46|0.7951
13:09:47|0.7951
13:09:48|0.7951
13:09:50|0.7951
13:09:52|0.7951
13:09:53|0.7951
13:09:54|0.7951
13:09:54|0.7951
13:09:55|0.7951
13:09:56|0.7952
13:09:57|0.7952
13:09:58|0.7952
13:10:00|0.7952
13:10:01|0.7952
13:10:01|0.7952
13:10:03|0.7952
13:10:04|0.7952
13:10:05|0.7952
13:10:06|0.7951
13:10:07|0.7951
13:10:09|0.7952
13:10:11|0.7953
13:10:11|0.7953
13:10:13|0.7953
13:10:13|0.7958
13:10:14|0.7958
13:10:16|0.7958
13:10:16|0.7958
13:10:17|0.7954
13:10:19|0.7954
13:10:21|0.7954
13:10:22|0.7954
13:10:22|0.7954
13:10:24|0.7954
13:10:26|0.7954
13:10:27|0.7953
13:10:28|0.7953
13:10:29|0.7953
13:10:31|0.7953
13:10:32|0.7953
13:10:32|0.7954
13:10:33|0.7954
13:10:34|0.7952
13:10:36|0.7952
13:10:37|0.7952
13:10:38|0.7953
13:10:39|0.7953
13:10:40|0.7953
13:10:41|0.7955
13:10:42|0.7955
13:10:43|0.7955
13:10:44|0.7955
13:10:45|0.7953
13:10:46|0.7953
13:10:47|0.7953
13:10:48|0.7953
13:10:49|0.7953
13:10:50|0.7951
13:10:51|0.7951
13:10:52|0.7951
13:10:53|0.795
13:10:54|0.795
13:10:55|0.795
13:10:56|0.795
13:10:57|0.795
13:10:58|0.795
13:10:59|0.7952
13:11:00|0.7952
13:11:01|0.7953
13:11:02|0.7953
13:11:03|0.7953
13:11:04|0.7953
13:11:06|0.7953
13:11:06|0.7953
13:11:07|0.7953
13:11:09|0.7951
13:11:10|0.7952
13:11:10|0.7952
13:11:11|0.7952
13:11:13|0.7952
13:11:13|0.7952
13:11:14|0.7949
13:11:16|0.7952
13:11:16|0.7952
13:11:17|0.7952
13:11:19|0.7952
13:11:19|0.7952
13:11:21|0.7952
13:11:23|0.7952
13:11:23|0.7951
13:11:24|0.7951
13:11:26|0.7951
13:11:27|0.7949
13:11:28|0.7949
13:11:28|0.7949
13:11:29|0.7949
13:11:30|0.7949
13:11:31|0.7949
13:11:32|0.7949
13:11:33|0.7949
13:11:34|0.7949
13:11:36|0.795
13:11:36|0.795
13:11:38|0.795
13:11:38|0.795
13:11:39|0.795
13:11:40|0.7949
13:11:41|0.7949
13:11:42|0.7949
13:11:44|0.7949
13:11:44|0.7949
13:11:45|0.7949
13:11:46|0.7948
13:11:48|0.7948
13:11:49|0.7948
13:11:50|0.7944
13:11:52|0.7944
13:11:52|0.7942
13:11:54|0.7942
13:11:55|0.7942
13:11:55|0.7942
13:11:56|0.7942
13:11:57|0.7943
13:11:59|0.7943
13:11:59|0.7943
13:12:01|0.7943
13:12:01|0.7945
13:12:02|0.7948
13:12:04|0.7951
13:12:05|0.7951
13:12:06|0.7951
13:12:07|0.7952
13:12:07|0.7952
13:12:08|0.7952
13:12:10|0.7952
13:12:10|0.7952
13:12:12|0.7952
13:12:13|0.7952
13:12:14|0.7955
13:12:15|0.7954
13:12:16|0.7953
13:12:16|0.7953
13:12:18|0.7953
13:12:18|0.7953
13:12:20|0.7953
13:12:22|0.7953
13:12:22|0.7953
13:12:23|0.7953
13:12:25|0.7953
13:12:26|0.7952
13:12:26|0.7958
13:12:27|0.7957
13:12:29|0.7957
13:12:29|0.7957
13:12:30|0.7957
13:12:31|0.7955
13:12:32|0.7955
13:12:34|0.7955
13:12:35|0.7954
13:12:37|0.7954
13:12:37|0.7953
13:12:38|0.7953
13:12:40|0.7953
13:12:41|0.7953
13:12:41|0.7953
13:12:43|0.7948
13:12:44|0.7948
13:12:44|0.7948
13:12:45|0.7948
13:12:47|0.7949
13:12:47|0.7949
13:12:48|0.7949
13:12:50|0.7949
13:12:50|0.7949
13:12:51|0.7949
13:12:52|0.7949
13:12:54|0.7949
13:12:54|0.7949
13:12:56|0.7949
13:12:57|0.7949
13:12:57|0.7949
13:12:58|0.7949
13:12:59|0.7949
13:13:00|0.7949
13:13:01|0.7949
13:13:03|0.7949
13:13:04|0.7951
13:13:05|0.7949
13:13:05|0.7949
13:13:06|0.7949
13:13:07|0.7949
13:13:08|0.7949
13:13:10|0.7949
13:13:11|0.7949
13:13:12|0.7949
13:13:13|0.7949
13:13:14|0.7948
13:13:15|0.7948
13:13:15|0.7948
13:13:16|0.7948
13:13:17|0.7948
13:13:18|0.7948
13:13:19|0.7948
13:13:22|0.7946
13:13:23|0.7946
13:13:24|0.7946
13:13:25|0.7946
13:13:26|0.795
13:13:27|0.795
13:13:28|0.795
13:13:29|0.795
13:13:30|0.795
13:13:31|0.795
13:13:32|0.795
13:13:33|0.7951
13:13:35|0.7951
13:13:35|0.7951
13:13:36|0.7949
13:13:37|0.7949
13:13:39|0.7949
13:13:40|0.7949
13:13:40|0.7949
13:13:41|0.7949
13:13:43|0.7949
13:13:44|0.7949
13:13:45|0.7949
13:13:46|0.7949
13:13:47|0.7949
13:13:48|0.7949
13:13:49|0.7948
13:13:50|0.7948
13:13:52|0.7948
13:13:52|0.7948
13:13:54|0.7948
13:13:54|0.7947
13:13:55|0.7948
13:13:56|0.7948
13:13:58|0.7948
13:13:58|0.7948
13:14:00|0.7947
13:14:01|0.7947
13:14:02|0.7947
13:14:02|0.7946
13:14:04|0.7946
13:14:04|0.7946
13:14:06|0.7946
13:14:06|0.7946
13:14:08|0.7947
13:14:08|0.7948
13:14:10|0.7948
13:14:11|0.7948
13:14:12|0.7947
13:14:13|0.7947
13:14:14|0.7947
13:14:15|0.7947
13:14:16|0.7947
13:14:17|0.7947
13:14:18|0.7947
13:14:19|0.7947
13:14:20|0.7946
13:14:22|0.7946
13:14:23|0.7946
13:14:24|0.7946
13:14:25|0.7946
13:14:26|0.7946
13:14:27|0.7946
13:14:28|0.7946
13:14:29|0.7945
13:14:30|0.7946
13:14:31|0.7946
13:14:32|0.7945
13:14:33|0.7945
13:14:34|0.7945
13:14:36|0.7945
13:14:37|0.7945
13:14:37|0.7945
13:14:39|0.7945
13:14:40|0.7945
13:14:40|0.7945
13:14:41|0.7945
13:14:42|0.7946
13:14:43|0.7946
13:14:44|0.7946
13:14:46|0.7946
13:14:46|0.7946
13:14:47|0.7946
13:14:49|0.7946
13:14:49|0.7946
13:14:51|0.7946
13:14:51|0.7946
13:14:53|0.7946
13:14:54|0.7946
13:14:54|0.7946
13:14:56|0.7946
13:14:56|0.7946
13:14:57|0.7947
13:14:58|0.7947
13:14:59|0.7947
13:15:01|0.7947
13:15:02|0.7947
13:15:03|0.7947
13:15:04|0.7947
13:15:05|0.7949
13:15:06|0.7949
13:15:07|0.7949
13:15:08|0.7949
13:15:09|0.7949
13:15:10|0.7949
13:15:11|0.7949
13:15:12|0.7949
13:15:13|0.7949
13:15:14|0.7949
13:15:15|0.7949
13:15:16|0.7949
13:15:17|0.7949
13:15:18|0.795
13:15:19|0.7949
13:15:20|0.7948
13:15:22|0.7948
13:15:22|0.7948
13:15:24|0.7948
13:15:25|0.7948
13:15:27|0.7948
13:15:27|0.7948
13:15:29|0.7948
13:15:30|0.7948
13:15:30|0.7948
13:15:32|0.7948
13:15:32|0.7948
13:15:33|0.7948
13:15:35|0.7948
13:15:36|0.7948
13:15:37|0.7948
13:15:38|0.7948
13:15:39|0.7948
13:15:41|0.7948
13:15:41|0.7948
13:15:42|0.7948
13:15:43|0.7947
13:15:44|0.7947
13:15:45|0.7947
13:15:47|0.7947
13:15:48|0.7948
13:15:48|0.7948
13:15:49|0.7948
13:15:50|0.7948
13:15:51|0.7947
13:15:53|0.7947
13:15:53|0.7947
13:15:54|0.7948
13:15:55|0.7948
13:15:57|0.7948
13:15:57|0.7948
13:15:58|0.7948
13:15:59|0.7948
13:16:01|0.7948
13:16:01|0.7948
13:16:03|0.795
13:16:04|0.795
13:16:04|0.795
13:16:05|0.795
13:16:06|0.795
13:16:07|0.795
13:16:08|0.795
13:16:10|0.795
13:16:10|0.795
13:16:11|0.7951
13:16:12|0.7951
13:16:14|0.7951
13:16:14|0.7951
13:16:15|0.7951
13:16:17|0.7951
13:16:17|0.7951
13:16:18|0.7951
13:16:19|0.7948
13:16:20|0.7948
13:16:21|0.7948
13:16:22|0.7948
13:16:24|0.7948
13:16:25|0.7947
13:16:26|0.7947
13:16:27|0.7948
13:16:28|0.7948
13:16:30|0.795
13:16:31|0.7951
13:16:32|0.7951
13:16:33|0.7952
13:16:34|0.7952
13:16:35|0.7954
13:16:36|0.7954
13:16:37|0.7954
13:16:38|0.7954
13:16:39|0.7954
13:16:40|0.7954
13:16:41|0.7958
13:16:42|0.7958
13:16:43|0.7957
13:16:44|0.7957
13:16:45|0.7957
13:16:46|0.7957
13:16:47|0.7957
13:16:48|0.7957
13:16:49|0.7957
13:16:51|0.7956
13:16:52|0.7956
13:16:52|0.7956
13:16:54|0.7956
13:16:55|0.7956
13:16:56|0.7956
13:16:57|0.7956
13:16:58|0.7956
13:16:59|0.7956
13:17:00|0.7956
13:17:00|0.7956
13:17:02|0.7956
13:17:03|0.7956
13:17:04|0.7956
13:17:04|0.7956
13:17:06|0.7957
13:17:06|0.7957
13:17:07|0.7957
13:17:09|0.7958
13:17:10|0.7958
13:17:11|0.7958
13:17:12|0.7962
13:17:13|0.7964
13:17:14|0.7964
13:17:15|0.7964
13:17:16|0.7964
13:17:17|0.7964
13:17:18|0.7964
13:17:19|0.7964
13:17:20|0.7964
13:17:21|0.7969
13:17:22|0.7969
13:17:23|0.7969
13:17:25|0.7969
13:17:26|0.7969
13:17:27|0.7969
13:17:27|0.7969
13:17:29|0.7969
13:17:30|0.7969
13:17:30|0.7965
13:17:32|0.7965
13:17:33|0.7965
13:17:34|0.7966
13:17:35|0.7965
13:17:36|0.7965
13:17:37|0.7965
13:17:38|0.7965
13:17:39|0.7965
13:17:40|0.7965
13:17:41|0.7965
13:17:42|0.7964
13:17:43|0.7964
13:17:44|0.7965
13:17:45|0.7965
13:17:46|0.7965
13:17:47|0.7967
13:17:48|0.7967
13:17:49|0.7967
13:17:50|0.7967
13:17:51|0.7967
13:17:53|0.7967
13:17:53|0.7967
13:17:54|0.7967
13:17:56|0.7967
13:17:56|0.7967
13:17:58|0.7967
13:17:58|0.7966
13:17:59|0.7966
13:18:00|0.7966
13:18:01|0.7967
13:18:03|0.7967
13:18:03|0.7967
13:18:04|0.7967
13:18:06|0.7967
13:18:07|0.7965
13:18:08|0.7966
13:18:08|0.7966
13:18:09|0.7966
13:18:10|0.7966
13:18:11|0.7966
13:18:12|0.7966
13:18:13|0.7964
13:18:14|0.7963
13:18:15|0.7963
13:18:16|0.7964
13:18:17|0.7964
13:18:18|0.7964
13:18:19|0.7964
13:18:20|0.7964
13:18:21|0.7964
13:18:22|0.7964
13:18:23|0.7964
13:18:25|0.7966
13:18:26|0.7966
13:18:28|0.7966
13:18:29|0.7966
13:18:30|0.7966
13:18:32|0.7966
13:18:33|0.7967
13:18:33|0.7967
13:18:34|0.7967
13:18:36|0.7967
13:18:37|0.7967
13:18:37|0.7967
13:18:39|0.7969
13:18:40|0.7968
13:18:41|0.7968
13:18:42|0.7968
13:18:43|0.7964
13:18:44|0.7964
13:18:46|0.7964
13:18:46|0.7964
13:18:47|0.7965
13:18:48|0.7966
13:18:49|0.7966
13:18:50|0.7966
13:18:51|0.7966
13:18:52|0.7964
13:18:53|0.7964
13:18:54|0.7964
13:18:55|0.7964
13:18:56|0.7964
13:18:57|0.7964
13:19:01|0.7964
13:19:02|0.7964
13:19:03|0.7963
13:19:04|0.7963
13:19:05|0.7964
13:19:06|0.7964
13:19:07|0.7964
13:19:08|0.7964
13:19:09|0.7964
13:19:10|0.7964
13:19:11|0.796
13:19:12|0.796
13:19:13|0.796
13:19:14|0.796
13:19:15|0.796
13:19:16|0.796
13:19:17|0.796
13:19:18|0.796
13:19:19|0.796
13:19:20|0.796
13:19:21|0.796
13:19:22|0.7958
13:19:23|0.7958
13:19:24|0.7956
13:19:25|0.7956
13:19:27|0.7956
13:19:29|0.7956
13:19:29|0.7956
13:19:31|0.7956
13:19:32|0.7955
13:19:32|0.7955
13:19:33|0.7955
13:19:34|0.7955
13:19:36|0.7954
13:19:36|0.7952
13:19:37|0.7952
13:19:39|0.7952
13:19:39|0.7952
13:19:40|0.7951
13:19:41|0.7952
13:19:53|0.7951
13:19:53|0.795
13:19:55|0.795
13:19:56|0.795
13:19:57|0.795
13:19:58|0.795
13:19:59|0.795
13:20:00|0.795
13:20:01|0.795
13:20:02|0.795
13:20:03|0.7951
13:20:05|0.7956
13:20:05|0.7956
13:20:07|0.7956
13:20:07|0.7954
13:20:08|0.7954
13:20:10|0.7954
13:20:11|0.7953
13:20:11|0.7953
13:20:12|0.7953
13:20:13|0.7953
13:20:15|0.7953
13:20:16|0.7953
13:20:17|0.7953
13:20:18|0.7953
13:20:19|0.7953
13:20:20|0.7953
13:20:21|0.7953
13:20:22|0.7953
13:20:23|0.7953
13:20:24|0.7953
13:20:25|0.7953
13:20:26|0.7953
13:20:28|0.7953
13:20:29|0.7953
13:20:30|0.7953
13:20:30|0.7953
13:20:32|0.7953
13:20:33|0.7951
13:20:34|0.7951
13:20:35|0.7951
13:20:36|0.7951
13:20:37|0.7951
13:20:38|0.7951
13:20:39|0.7951
13:20:40|0.7951
13:20:41|0.795
13:20:42|0.795
13:20:43|0.795
13:20:44|0.7948
13:20:45|0.7948
13:20:46|0.7948
13:20:47|0.7948
13:20:48|0.7948
13:20:50|0.7948
13:20:51|0.7948
13:20:51|0.7948
13:20:52|0.7948
13:20:53|0.7948
13:20:54|0.7948
13:20:55|0.7948
13:20:57|0.7948
13:20:57|0.7948
13:20:58|0.7948
13:20:59|0.7948
13:21:00|0.7948
13:21:01|0.7948
13:21:02|0.7948
13:21:03|0.7948
13:21:04|0.7948
13:21:05|0.7948
13:21:07|0.7948
13:21:07|0.7947
13:21:08|0.7948
13:21:10|0.7948
13:21:10|0.7947
13:21:11|0.7947
13:21:13|0.7947
13:21:14|0.7948
13:21:14|0.7948
13:21:16|0.7948
13:21:17|0.7948
13:21:17|0.7948
13:21:18|0.7949
13:21:19|0.7949
13:21:20|0.7949
13:21:21|0.7949
13:21:23|0.7949
13:21:23|0.7949
13:21:24|0.7949
13:21:25|0.7948
13:21:27|0.7948
13:21:28|0.7948
13:21:28|0.7948
13:21:29|0.7948
13:21:30|0.7948
13:21:33|0.7948
13:21:34|0.7948
13:21:35|0.7947
13:21:36|0.7947
13:21:37|0.7947
13:21:38|0.7947
13:21:39|0.7947
13:21:40|0.7947
13:21:41|0.7949
13:21:42|0.7949
13:21:43|0.795
13:21:44|0.795
13:21:45|0.7951
13:21:46|0.7951
13:21:48|0.7951
13:21:48|0.7951
13:21:49|0.7951
13:21:51|0.7951
13:21:51|0.7951
13:21:52|0.7951
13:21:53|0.7951
13:21:54|0.7951
13:21:55|0.7951
13:21:57|0.7951
13:21:58|0.7951
13:21:58|0.7951
13:22:00|0.795
13:22:01|0.795
13:22:02|0.795
13:22:02|0.795
13:22:03|0.795
13:22:05|0.795
13:22:06|0.795
13:22:07|0.795
13:22:08|0.795
13:22:09|0.795
13:22:09|0.795
13:22:11|0.7959
13:22:12|0.7949
13:22:12|0.795
13:22:13|0.7952
13:22:14|0.7952
13:22:16|0.7952
13:22:16|0.795
13:22:17|0.7949
13:22:18|0.7949
13:22:19|0.7949
13:22:20|0.7949
13:22:21|0.7951
13:22:22|0.7951
13:22:23|0.7951
13:22:25|0.795
13:22:25|0.795
13:22:27|0.795
13:22:27|0.795
13:22:30|0.7951
13:22:31|0.795
13:22:32|0.795
13:22:33|0.795
13:22:34|0.7949
13:22:35|0.7949
13:22:35|0.7949
13:22:37|0.7949
13:22:38|0.7949
13:22:39|0.7949
13:22:40|0.7951
13:22:41|0.7951
13:22:43|0.7951
13:22:43|0.7951
13:22:44|0.7949
13:22:45|0.7951
13:22:46|0.7951
13:22:48|0.7951
13:22:48|0.7951
13:22:49|0.7951
13:22:51|0.7951
13:22:52|0.7951
13:22:53|0.7951
13:22:54|0.7951
13:22:55|0.7951
13:22:55|0.7951
13:22:57|0.7951
13:22:58|0.7951
13:22:59|0.7951
13:23:00|0.7951
13:23:01|0.7951
13:23:02|0.7951
13:23:02|0.7951
13:23:04|0.7951
13:23:04|0.7951
13:23:06|0.7951
13:23:08|0.7951
13:23:08|0.7951
13:23:09|0.7951
13:23:10|0.7951
13:23:11|0.7951
13:23:12|0.7951
13:23:14|0.7951
13:23:14|0.7951
13:23:15|0.7951
13:23:16|0.7953
13:23:18|0.7951
13:23:19|0.7951
13:23:20|0.795
13:23:20|0.795
13:23:21|0.7944
13:23:23|0.7943
13:23:23|0.7943
13:23:25|0.7943
13:23:26|0.7944
13:23:27|0.7944
13:23:28|0.7944
13:23:29|0.7944
13:23:30|0.7942
13:23:31|0.7942
13:23:32|0.7942
13:23:33|0.7941
13:23:34|0.7941
13:23:35|0.7941
13:23:36|0.7941
13:23:37|0.7941
13:23:38|0.7941
13:23:39|0.7941
13:23:40|0.7941
13:23:42|0.7941
13:23:42|0.7942
13:23:43|0.7942
13:23:44|0.7942
13:23:46|0.7942
13:23:47|0.7936
13:23:47|0.794
13:23:49|0.794
13:23:49|0.794
13:23:50|0.794
13:23:51|0.7937
13:23:53|0.7937
13:23:53|0.7937
13:23:54|0.7937
13:23:55|0.7936
13:23:56|0.7936
13:23:57|0.7936
13:23:58|0.7936
13:24:00|0.7937
13:24:00|0.7937
13:24:01|0.7937
13:24:02|0.7934
13:24:03|0.7933
13:24:04|0.7933
13:24:05|0.7933
13:24:06|0.7933
13:24:07|0.7934
13:24:09|0.7934
13:24:10|0.7936
13:24:10|0.7934
13:24:11|0.7934
13:24:12|0.7933
13:24:13|0.7933
13:24:14|0.7933
13:24:15|0.7932
13:24:16|0.7933
13:24:18|0.7933
13:24:18|0.7933
13:24:19|0.7931
13:24:20|0.7931
13:24:21|0.7932
13:24:22|0.7929
13:24:24|0.7929
13:24:24|0.7929
13:24:26|0.7929
13:24:26|0.7929
13:24:27|0.793
13:24:28|0.7928
13:24:30|0.7928
13:24:31|0.7928
13:24:33|0.7928
13:24:33|0.7928
13:24:35|0.7928
13:24:36|0.7928
13:24:36|0.7928
13:24:38|0.7927
13:24:38|0.7927
13:24:40|0.7927
13:24:41|0.7927
13:24:41|0.7927
13:24:43|0.7927
13:24:43|0.7927
13:24:45|0.7927
13:24:45|0.7925
13:24:46|0.7925
13:24:48|0.7925
13:24:49|0.7925
13:24:50|0.7925
13:24:51|0.7922
13:24:52|0.7922
13:24:54|0.7922
13:24:54|0.7921
13:24:56|0.7921
13:24:57|0.7921
13:24:58|0.7921
13:24:59|0.7924
13:25:00|0.7925
13:25:01|0.7925
13:25:02|0.7925
13:25:03|0.7927
13:25:04|0.7927
13:25:05|0.7927
13:25:06|0.7927
13:25:07|0.7927
13:25:08|0.7929
13:25:09|0.7929
13:25:10|0.7929
13:25:11|0.7929
13:25:12|0.7929
13:25:14|0.7929
13:25:14|0.7929
13:25:15|0.7928
13:25:16|0.7928
13:25:17|0.7928
13:25:18|0.7928
13:25:19|0.7928
13:25:20|0.7928
13:25:22|0.7928
13:25:22|0.7928
13:25:23|0.7928
13:25:24|0.7928
13:25:25|0.7928
13:25:26|0.793
13:25:27|0.793
13:25:28|0.7929
13:25:29|0.7929
13:25:30|0.7929
13:25:32|0.7929
13:25:33|0.7929
13:25:35|0.7931
13:25:35|0.7929
13:25:36|0.7929
13:25:37|0.7929
13:25:38|0.7929
13:25:40|0.7929
13:25:41|0.7929
13:25:42|0.7929
13:25:43|0.7929
13:25:44|0.7929
13:25:44|0.7932
13:25:45|0.7932
13:25:47|0.7932
13:25:47|0.7932
13:25:49|0.7932
13:25:50|0.7932
13:25:51|0.7932
13:25:52|0.7932
13:25:53|0.7932
13:25:54|0.7932
13:25:55|0.7931
13:25:56|0.7931
13:25:58|0.7931
13:25:59|0.7931
13:25:59|0.7931
13:26:00|0.7931
13:26:02|0.7931
13:26:03|0.7931
13:26:03|0.7932
13:26:04|0.7932
13:26:05|0.7933
13:26:06|0.7933
13:26:07|0.7933
13:26:08|0.7933
13:26:09|0.7933
13:26:10|0.7933
13:26:11|0.7935
13:26:13|0.7935
13:26:13|0.7935
13:26:14|0.7932
13:26:15|0.7932
13:26:16|0.7932
13:26:17|0.7932
13:26:19|0.7932
13:26:19|0.7933
13:26:21|0.7933
13:26:21|0.7933
13:26:22|0.7933
13:26:23|0.7933
13:26:24|0.7933
13:26:25|0.7933
13:26:26|0.794
13:26:27|0.794
13:26:28|0.794
13:26:29|0.794
13:26:30|0.7942
13:26:31|0.7941
13:26:33|0.7941
13:26:33|0.7941
13:26:34|0.7941
13:26:36|0.7941
13:26:37|0.7941
13:26:38|0.7941
13:26:39|0.7941
13:26:41|0.7941
13:26:42|0.7941
13:26:42|0.7941
13:26:44|0.794
13:26:45|0.794
13:26:46|0.794
13:26:46|0.794
13:26:48|0.794
13:26:48|0.794
13:26:50|0.794
13:26:50|0.794
13:26:51|0.794
13:26:52|0.794
13:26:54|0.794
13:26:54|0.794
13:26:56|0.794
13:26:56|0.7941
13:26:58|0.794
13:26:59|0.794
13:27:00|0.794
13:27:01|0.794
13:27:02|0.794
13:27:03|0.794
13:27:04|0.794
13:27:05|0.794
13:27:06|0.7938
13:27:07|0.7938
13:27:08|0.7938
13:27:09|0.7938
13:27:10|0.7938
13:27:11|0.7942
13:27:12|0.7946
13:27:12|0.7946
13:27:14|0.7946
13:27:14|0.7946
13:27:16|0.7948
13:27:17|0.7947
13:27:18|0.7947
13:27:19|0.7947
13:27:20|0.7946
13:27:21|0.7946
13:27:22|0.7946
13:27:23|0.7946
13:27:24|0.7942
13:27:25|0.7942
13:27:26|0.7944
13:27:27|0.7944
13:27:28|0.7944
13:27:29|0.7944
13:27:30|0.7944
13:27:31|0.7944
13:27:32|0.7944
13:27:33|0.7944
13:27:34|0.7944
13:27:35|0.7944
13:27:36|0.7944
13:27:38|0.7944
13:27:39|0.7944
13:27:40|0.7944
13:27:41|0.7944
13:27:42|0.7944
13:27:43|0.7944
13:27:44|0.7945
13:27:45|0.7944
13:27:46|0.7944
13:27:47|0.7943
13:27:49|0.7943
13:27:49|0.7943
13:27:50|0.794
13:27:52|0.794
13:27:52|0.794
13:27:53|0.794
13:27:55|0.794
13:27:55|0.7938
13:27:57|0.7939
13:27:58|0.7939
13:27:59|0.7939
13:27:59|0.7939
13:28:01|0.7936
13:28:01|0.7936
13:28:02|0.7937
13:28:04|0.7937
13:28:05|0.7937
13:28:06|0.7934
13:28:07|0.7934
13:28:08|0.7934
13:28:09|0.7934
13:28:10|0.7934
13:28:11|0.7933
13:28:12|0.7933
13:28:13|0.7933
13:28:14|0.7933
13:28:15|0.7933
13:28:16|0.7933
13:28:17|0.7933
13:28:18|0.7933
13:28:19|0.7936
13:28:20|0.7936
13:28:21|0.7936
13:28:22|0.7936
13:28:23|0.7936
13:28:24|0.7935
13:28:25|0.7935
13:28:27|0.7936
13:28:27|0.7932
13:28:29|0.7932
13:28:29|0.7932
13:28:30|0.7932
13:28:31|0.7935
13:28:33|0.7935
13:28:34|0.7935
13:28:35|0.7935
13:28:37|0.7935
13:28:37|0.7935
13:28:39|0.7935
13:28:40|0.7935
13:28:41|0.7935
13:28:42|0.7933
13:28:43|0.7934
13:28:45|0.7934
13:28:45|0.7934
13:28:47|0.7934
13:28:48|0.7934
13:28:49|0.7934
13:28:50|0.7934
13:28:51|0.7934
13:28:52|0.7934
13:28:53|0.7935
13:28:54|0.7935
13:28:55|0.7935
13:28:56|0.7935
13:28:57|0.7935
13:28:58|0.7935
13:28:59|0.7935
13:29:00|0.7935
13:29:01|0.7935
13:29:02|0.7933
13:29:03|0.7933
13:29:04|0.7933
13:29:05|0.7933
13:29:07|0.7934
13:29:07|0.7931
13:29:08|0.7931
13:29:09|0.7931
13:29:10|0.7925
13:29:11|0.7925
13:29:12|0.7925
13:29:14|0.7925
13:29:14|0.7925
13:29:15|0.7925
13:29:17|0.7925
13:29:17|0.7925
13:29:18|0.7925
13:29:19|0.7925
13:29:20|0.7925
13:29:21|0.7925
13:29:22|0.7925
13:29:23|0.7917
13:29:24|0.7917
13:29:25|0.7917
13:29:27|0.792
13:29:27|0.792
13:29:28|0.792
13:29:29|0.792
13:29:30|0.792
13:29:31|0.792
13:29:32|0.792
13:29:33|0.792
13:29:34|0.7921
13:29:36|0.7921
13:29:36|0.7921
13:29:37|0.7925
13:29:39|0.7925
13:29:39|0.7925
13:29:41|0.7925
13:29:41|0.7925
13:29:42|0.7925
13:29:43|0.7925
13:29:45|0.7925
13:29:45|0.7924
13:29:47|0.7922
13:29:48|0.7923
13:29:48|0.7923
13:29:49|0.7923
13:29:51|0.7923
13:29:52|0.7923
13:29:52|0.7923
13:29:54|0.7923
13:29:55|0.7923
13:29:56|0.7923
13:29:57|0.7923
13:29:58|0.7923
13:29:59|0.7923
13:29:59|0.7921
13:30:00|0.7921
13:30:02|0.7921
13:30:03|0.7921
13:30:04|0.7921
13:30:04|0.7921
13:30:06|0.7921
13:30:06|0.7921
13:30:08|0.7921
13:30:08|0.7919
13:30:09|0.7918
13:30:11|0.7916
13:30:12|0.7916
13:30:13|0.7916
13:30:14|0.7916
13:30:15|0.7916
13:30:15|0.7916
13:30:16|0.7916
13:30:17|0.7917
13:30:20|0.7917
13:30:20|0.7916
13:30:21|0.7916
13:30:22|0.7916
13:30:23|0.7916
13:30:24|0.7915
13:30:25|0.7914
13:30:26|0.7912
13:30:27|0.7911
13:30:28|0.791
13:30:29|0.791
13:30:30|0.791
13:30:31|0.791
13:30:32|0.791
13:30:33|0.7902
13:30:34|0.7903
13:30:36|0.7903
13:30:37|0.7903
13:30:37|0.7901
13:30:38|0.7903
13:30:39|0.7904
13:30:40|0.7904
13:30:41|0.7904
13:30:42|0.7904
13:30:43|0.7904
13:30:44|0.7904
13:30:46|0.7904
13:30:48|0.7903
13:30:49|0.7903
13:30:49|0.79
13:30:50|0.79
13:30:51|0.79
13:30:53|0.79
13:30:55|0.79
13:30:56|0.7902
13:30:58|0.7904
13:30:59|0.7904
13:31:00|0.7905
13:31:01|0.7905
13:31:02|0.791
13:31:03|0.791
13:31:04|0.7911
13:31:06|0.7909
13:31:06|0.7908
13:31:08|0.7905
13:31:09|0.7905
13:31:11|0.7903
13:31:11|0.7903
13:31:13|0.7903
13:31:13|0.7899
13:31:14|0.7899
13:31:16|0.7899
13:31:17|0.7903
13:31:18|0.7903
13:31:19|0.7902
13:31:20|0.79
13:31:21|0.79
13:31:22|0.7898
13:31:23|0.7898
13:31:24|0.7897
13:31:26|0.7898
13:31:26|0.79
13:31:27|0.79
13:31:28|0.79
13:31:30|0.79
13:31:31|0.79
13:31:32|0.79
13:31:33|0.79
13:31:33|0.7899
13:31:35|0.7899
13:31:36|0.7899
13:31:37|0.7899
13:31:38|0.79
13:31:39|0.79
13:31:40|0.79
13:31:41|0.7903
13:31:41|0.7903
13:31:43|0.7909
13:31:44|0.7909
13:31:45|0.7914
13:31:46|0.791
13:31:47|0.791
13:31:48|0.791
13:31:49|0.791
13:31:50|0.7913
13:31:52|0.7913
13:31:53|0.7913
13:31:55|0.7913
13:31:56|0.791
13:31:58|0.791
13:31:59|0.791
13:32:00|0.791
13:32:01|0.7908
13:32:02|0.7908
13:32:03|0.7906
13:32:04|0.7908
13:32:04|0.7908
13:32:06|0.7908
13:32:07|0.7908
13:32:07|0.7908
13:32:09|0.791
13:32:10|0.791
13:32:11|0.791
13:32:11|0.791
13:32:13|0.7912
13:32:13|0.7912
13:32:15|0.7912
13:32:15|0.7912
13:32:17|0.7915
13:32:18|0.7912
13:32:19|0.7912
13:32:20|0.7912
13:32:21|0.7912
13:32:22|0.7914
13:32:23|0.7917
13:32:24|0.7917
13:32:25|0.7918
13:32:26|0.7919
13:32:27|0.7919
13:32:28|0.7919
13:32:29|0.7918
13:32:30|0.7919
13:32:31|0.7919
13:32:33|0.7919
13:32:33|0.7919
13:32:35|0.7919
13:32:36|0.7919
13:32:37|0.7919
13:32:38|0.7919
13:32:39|0.7919
13:32:40|0.7919
13:32:41|0.7919
13:32:41|0.7919
13:32:42|0.7919
13:32:44|0.7919
13:32:45|0.7919
13:32:46|0.7918
13:32:47|0.7917
13:32:48|0.7917
13:32:48|0.7917
13:32:50|0.7917
13:32:51|0.7914
13:32:52|0.7915
13:32:53|0.7915
13:32:55|0.7916
13:32:55|0.7916
13:32:56|0.7917
13:32:58|0.7917
13:32:59|0.7917
13:33:01|0.7916
13:33:02|0.7916
13:33:03|0.7915
13:33:04|0.7915
13:33:05|0.7912
13:33:06|0.7912
13:33:07|0.7912
13:33:08|0.7912
13:33:09|0.7912
13:33:10|0.7912
13:33:11|0.7912
13:33:12|0.7911
13:33:13|0.7911
13:33:14|0.7911
13:33:15|0.7911
13:33:15|0.7911
13:33:17|0.7911
13:33:18|0.7911
13:33:19|0.7911
13:33:20|0.7911
13:33:21|0.7912
13:33:23|0.791
13:33:24|0.791
13:33:24|0.7909
13:33:25|0.791
13:33:27|0.791
13:33:27|0.791
13:33:28|0.791
13:33:30|0.791
13:33:30|0.791
13:33:32|0.791
13:33:32|0.7909
13:33:33|0.791
13:33:34|0.7911
13:33:35|0.7911
13:33:36|0.791
13:33:37|0.791
13:33:39|0.7906
13:33:39|0.7906
13:33:40|0.7906
13:33:41|0.7902
13:33:43|0.7902
13:33:43|0.7903
13:33:45|0.7903
13:33:45|0.7903
13:33:46|0.7903
13:33:47|0.7903
13:33:48|0.7903
13:33:50|0.7902
13:33:51|0.7902
13:33:52|0.7902
13:33:52|0.7903
13:33:54|0.7903
13:33:56|0.7903
13:33:57|0.7901
13:33:58|0.79
13:33:59|0.79
13:34:00|0.79
13:34:00|0.79
13:34:01|0.7905
13:34:03|0.791
13:34:03|0.791
13:34:05|0.7908
13:34:05|0.7908
13:34:06|0.7908
13:34:08|0.7908
13:34:08|0.7908
13:34:10|0.7908
13:34:11|0.7912
13:34:11|0.7911
13:34:13|0.7911
13:34:14|0.7911
13:34:15|0.7911
13:34:16|0.7911
13:34:17|0.7913
13:34:18|0.7915
13:34:19|0.7915
13:34:20|0.7914
13:34:21|0.7913
13:34:22|0.7913
13:34:23|0.7913
13:34:24|0.7911
13:34:25|0.7912
13:34:26|0.7912
13:34:27|0.7912
13:34:28|0.7912
13:34:29|0.7912
13:34:30|0.7912
13:34:32|0.7912
13:34:33|0.7912
13:34:33|0.7912
13:34:34|0.7912
13:34:35|0.7912
13:34:36|0.7912
13:34:38|0.7912
13:34:38|0.7912
13:34:39|0.7912
13:34:40|0.7912
13:34:41|0.7912
13:34:42|0.7915
13:34:44|0.7915
13:34:45|0.791
13:34:46|0.7909
13:34:46|0.7909
13:34:48|0.791
13:34:48|0.791
13:34:49|0.791
13:34:51|0.791
13:34:52|0.7911
13:34:53|0.7911
13:34:54|0.7911
13:34:55|0.7911
13:34:56|0.7913
13:34:58|0.7913
13:34:59|0.7913
13:35:00|0.792
13:35:01|0.792
13:35:03|0.7924
13:35:04|0.7928
13:35:05|0.7928
13:35:06|0.7928
13:35:07|0.7931
13:35:08|0.7931
13:35:09|0.793
13:35:10|0.793
13:35:11|0.793
13:35:12|0.793
13:35:13|0.793
13:35:14|0.793
13:35:15|0.793
13:35:16|0.7933
13:35:17|0.7933
13:35:18|0.793
13:35:19|0.793
13:35:20|0.793
13:35:21|0.793
13:35:22|0.793
13:35:23|0.793
13:35:24|0.7928
13:35:25|0.7928
13:35:26|0.7928
13:35:27|0.7928
13:35:28|0.7928
13:35:29|0.7928
13:35:31|0.7928
13:35:31|0.7928
13:35:32|0.7928
13:35:33|0.7928
13:35:34|0.7928
13:35:35|0.7933
13:35:36|0.7934
13:35:37|0.7934
13:35:38|0.7934
13:35:39|0.7934
13:35:40|0.7933
13:35:42|0.7933
13:35:42|0.7933
13:35:43|0.7933
13:35:44|0.7933
13:35:45|0.7933
13:35:47|0.7933
13:35:47|0.7933
13:35:48|0.7933
13:35:49|0.7933
13:35:50|0.7933
13:35:52|0.7933
13:35:52|0.7933
13:35:53|0.7933
13:35:54|0.7933
13:35:55|0.7934
13:35:57|0.7934
13:35:58|0.7934
13:36:00|0.7934
13:36:01|0.7934
13:36:01|0.7934
13:36:03|0.7935
13:36:04|0.7935
13:36:05|0.7935
13:36:06|0.7935
13:36:07|0.7935
13:36:08|0.7935
13:36:09|0.7935
13:36:10|0.7935
13:36:11|0.7934
13:36:12|0.7934
13:36:14|0.7934
13:36:15|0.7934
13:36:15|0.7935
13:36:16|0.7935
13:36:18|0.7937
13:36:19|0.7936
13:36:20|0.7938
13:36:21|0.7938
13:36:21|0.7939
13:36:22|0.794
13:36:23|0.7938
13:36:25|0.7938
13:36:26|0.7938
13:36:26|0.7938
13:36:28|0.7938
13:36:29|0.7938
13:36:30|0.7937
13:36:31|0.7937
13:36:32|0.7937
13:36:33|0.7937
13:36:34|0.7937
13:36:35|0.7937
13:36:36|0.7937
13:36:37|0.7937
13:36:38|0.7934
13:36:39|0.7934
13:36:40|0.7934
13:36:41|0.7934
13:36:42|0.7933
13:36:43|0.7933
13:36:45|0.7933
13:36:45|0.7933
13:36:46|0.7933
13:36:48|0.7933
13:36:48|0.7933
13:36:49|0.7933
13:36:50|0.7933
13:36:51|0.7933
13:36:52|0.7933
13:36:53|0.7933
13:36:54|0.7933
13:36:56|0.7932
13:36:56|0.7932
13:36:57|0.7932
13:36:58|0.7932
13:37:00|0.7932
13:37:01|0.7934
13:37:03|0.7934
13:37:04|0.793
13:37:05|0.793
13:37:06|0.793
13:37:07|0.793
13:37:08|0.793
13:37:09|0.793
13:37:11|0.793
13:37:11|0.793
13:37:12|0.793
13:37:13|0.793
13:37:15|0.793
13:37:15|0.7933
13:37:17|0.7933
13:37:18|0.7933
13:37:19|0.7933
13:37:19|0.7935
13:37:21|0.7935
13:37:21|0.7935
13:37:23|0.7933
13:37:24|0.7933
13:37:24|0.7933
13:37:26|0.7933
13:37:27|0.7933
13:37:28|0.7933
13:37:28|0.7933
13:37:30|0.7933
13:37:31|0.7933
13:37:32|0.7933
13:37:32|0.7933
13:37:34|0.7933
13:37:34|0.7933
13:37:35|0.7933
13:37:37|0.7933
13:37:38|0.7933
13:37:40|0.7934
13:37:40|0.7935
13:37:41|0.7934
13:37:42|0.7934
13:37:43|0.7934
13:37:44|0.7934
13:37:45|0.7934
13:37:47|0.7933
13:37:47|0.7933
13:37:48|0.7933
13:37:50|0.7934
13:37:51|0.7934
13:37:52|0.7934
13:37:53|0.7934
13:37:54|0.7934
13:37:54|0.7934
13:37:56|0.7934
13:37:56|0.793
13:37:57|0.793
13:37:59|0.793
13:38:01|0.793
13:38:03|0.793
13:38:03|0.7926
13:38:05|0.7926
13:38:05|0.7926
13:38:07|0.7926
13:38:08|0.7926
13:38:09|0.7926
13:38:10|0.7926
13:38:11|0.7926
13:38:13|0.7929
13:38:13|0.7928
13:38:15|0.7928
13:38:16|0.7928
13:38:17|0.7928
13:38:17|0.7928
13:38:18|0.7929
13:38:19|0.793
13:38:20|0.793
13:38:21|0.7932
13:38:23|0.7932
13:38:24|0.7932
13:38:25|0.7932
13:38:25|0.7932
13:38:27|0.7932
13:38:28|0.7932
13:38:29|0.7932
13:38:29|0.7932
13:38:31|0.7932
13:38:32|0.7932
13:38:33|0.7932
13:38:34|0.7932
13:38:35|0.7932
13:38:36|0.7932
13:38:36|0.7932
13:38:37|0.7932
13:38:39|0.7932
13:38:40|0.7932
13:38:41|0.7932
13:38:42|0.7932
13:38:43|0.7932
13:38:44|0.793
13:38:45|0.793
13:38:45|0.7928
13:38:47|0.7928
13:38:47|0.7928
13:38:48|0.7928
13:38:50|0.7928
13:38:51|0.7938
13:38:52|0.7934
13:38:52|0.7935
13:38:54|0.7935
13:38:55|0.7935
13:38:56|0.7935
13:38:57|0.7935
13:38:58|0.7935
13:38:59|0.7936
13:39:00|0.7935
13:39:02|0.7935
13:39:03|0.7935
13:39:04|0.7935
13:39:05|0.7935
13:39:06|0.7935
13:39:07|0.7932
13:39:08|0.7932
13:39:10|0.7932
13:39:11|0.7932
13:39:11|0.7932
13:39:13|0.7932
13:39:14|0.7932
13:39:14|0.7932
13:39:16|0.7934
13:39:16|0.7934
13:39:18|0.7934
13:39:18|0.7934
13:39:20|0.7942
13:39:21|0.7941
13:39:22|0.7941
13:39:23|0.7941
13:39:24|0.7942
13:39:24|0.7942
13:39:26|0.7942
13:39:26|0.7942
13:39:27|0.7942
13:39:28|0.7943
13:39:30|0.7943
13:39:31|0.7943
13:39:32|0.7943
13:39:33|0.7943
13:39:34|0.7943
13:39:35|0.7943
13:39:36|0.7943
13:39:37|0.7943
13:39:38|0.7943
13:39:39|0.7943
13:39:40|0.7943
13:39:41|0.7941
13:39:42|0.7942
13:39:44|0.7942
13:39:44|0.7942
13:39:45|0.7942
13:39:47|0.7942
13:39:47|0.7942
13:39:49|0.7942
13:39:50|0.7942
13:39:51|0.7943
13:39:52|0.7943
13:39:53|0.7943
13:39:53|0.7943
13:39:54|0.7943
13:39:55|0.7943
13:39:57|0.7943
13:39:58|0.7943
13:39:59|0.7944
13:40:00|0.7943
13:40:02|0.7943
13:40:03|0.7943
13:40:04|0.7944
13:40:05|0.7945
13:40:06|0.7945
13:40:08|0.7945
13:40:08|0.7945
13:40:10|0.7945
13:40:11|0.7945
13:40:12|0.7945
13:40:12|0.7945
13:40:14|0.7945
13:40:14|0.7945
13:40:15|0.7947
13:40:16|0.7947
13:40:17|0.7947
13:40:19|0.7947
13:40:19|0.7947
13:40:20|0.7947
13:40:22|0.7947
13:40:22|0.7947
13:40:23|0.7947
13:40:24|0.7947
13:40:25|0.7948
13:40:27|0.7948
13:40:28|0.7948
13:40:29|0.7948
13:40:29|0.7948
13:40:31|0.7948
13:40:32|0.7948
13:40:33|0.7947
13:40:34|0.7947
13:40:35|0.7947
13:40:36|0.7947
13:40:38|0.7948
13:40:38|0.7948
13:40:40|0.7948
13:40:40|0.7948
13:40:41|0.7948
13:40:42|0.7948
13:40:43|0.7948
13:40:44|0.7948
13:40:45|0.7948
13:40:47|0.7948
13:40:48|0.7948
13:40:48|0.7948
13:40:50|0.7948
13:40:51|0.7948
13:40:52|0.7948
13:40:52|0.7949
13:40:53|0.7949
13:40:54|0.7949
13:40:56|0.7949
13:40:57|0.795
13:40:58|0.795
13:40:59|0.795
13:41:00|0.795
13:41:01|0.795
13:41:03|0.795
13:41:03|0.7951
13:41:04|0.7951
13:41:05|0.795
13:41:06|0.795
13:41:08|0.795
13:41:09|0.7949
13:41:10|0.7949
13:41:11|0.7949
13:41:11|0.7949
13:41:13|0.7949
13:41:14|0.7948
13:41:14|0.7947
13:41:16|0.7947
13:41:17|0.7947
13:41:17|0.7947
13:41:19|0.7947
13:41:20|0.7944
13:41:20|0.7944
13:41:22|0.7944
13:41:23|0.7944
13:41:23|0.7944
13:41:25|0.7944
13:41:26|0.7944
13:41:26|0.7945
13:41:28|0.7945
13:41:29|0.7945
13:41:30|0.7945
13:41:32|0.7945
13:41:32|0.7945
13:41:33|0.7945
13:41:35|0.7945
13:41:36|0.7945
13:41:37|0.7943
13:41:37|0.7942
13:41:38|0.7942
13:41:40|0.7942
13:41:40|0.7942
13:41:42|0.7941
13:41:43|0.7941
13:41:43|0.7941
13:41:44|0.7941
13:41:45|0.7941
13:41:46|0.7941
13:41:47|0.7941
13:41:48|0.7941
13:41:49|0.794
13:41:50|0.794
13:41:52|0.794
13:41:52|0.7941
13:41:53|0.7942
13:41:55|0.7942
13:41:56|0.7942
13:41:56|0.7942
13:41:57|0.7942
13:41:58|0.7942
13:42:00|0.7943
13:42:00|0.7944
13:42:02|0.7944
13:42:03|0.7944
13:42:03|0.7945
13:42:05|0.7945
13:42:05|0.7945
13:42:06|0.7944
13:42:08|0.7944
13:42:08|0.7944
13:42:10|0.7945
13:42:11|0.7945
13:42:12|0.7945
13:42:13|0.7945
13:42:14|0.7945
13:42:15|0.7945
13:42:16|0.7945
13:42:17|0.7945
13:42:18|0.7945
13:42:19|0.7945
13:42:21|0.7945
13:42:21|0.7946
13:42:22|0.7946
13:42:23|0.7946
13:42:24|0.7946
13:42:25|0.7946
13:42:26|0.7946
13:42:27|0.7946
13:42:28|0.7946
13:42:29|0.7946
13:42:30|0.7944
13:42:31|0.7943
13:42:32|0.7943
13:42:34|0.7943
13:42:34|0.7943
13:42:37|0.7943
13:42:38|0.7943
13:42:39|0.7943
13:42:40|0.7944
13:42:41|0.7944
13:42:41|0.7944
13:42:43|0.7944
13:42:44|0.7944
13:42:44|0.7944
13:42:46|0.7944
13:42:47|0.7943
13:42:48|0.7943
13:42:49|0.7943
13:42:50|0.7943
13:42:51|0.7943
13:42:52|0.7943
13:42:53|0.7944
13:42:53|0.7944
13:42:55|0.7944
13:42:55|0.7944
13:42:57|0.7944
13:42:58|0.7944
13:42:59|0.7944
13:42:59|0.7944
13:43:00|0.7942
13:43:02|0.7942
13:43:03|0.7942
13:43:04|0.794
13:43:06|0.794
13:43:06|0.794
13:43:08|0.794
13:43:08|0.794
13:43:09|0.794
13:43:10|0.794
13:43:11|0.7939
13:43:12|0.7939
13:43:13|0.7939
13:43:14|0.7939
13:43:15|0.7939
13:43:16|0.7939
13:43:17|0.7941
13:43:18|0.7941
13:43:19|0.7941
13:43:20|0.7941
13:43:21|0.7941
13:43:22|0.7941
13:43:24|0.7939
13:43:24|0.7939
13:43:25|0.7941
13:43:26|0.7941
13:43:27|0.7941
13:43:28|0.7941
13:43:29|0.7941
13:43:31|0.7941
13:43:31|0.7941
13:43:33|0.7941
13:43:34|0.7941
13:43:35|0.7941
13:43:37|0.7941
13:43:37|0.7941
13:43:39|0.7941
13:43:40|0.794
13:43:41|0.794
13:43:42|0.7939
13:43:44|0.7939
13:43:45|0.794
13:43:45|0.794
13:43:46|0.794
13:43:47|0.794
13:43:48|0.794
13:43:49|0.794
13:43:50|0.7934
13:43:52|0.7934
13:43:53|0.7934
13:43:53|0.7936
13:43:54|0.7936
13:43:55|0.7937
13:43:56|0.7937
13:43:58|0.7937
13:43:58|0.7937
13:43:59|0.7936
13:44:01|0.7936
13:44:02|0.7936
13:44:03|0.7936
13:44:03|0.7936
13:44:04|0.7936
13:44:05|0.7936
13:44:07|0.7933
13:44:08|0.7933
13:44:09|0.7933
13:44:10|0.7933
13:44:11|0.7933
13:44:12|0.7929
13:44:12|0.7931
13:44:15|0.7931
13:44:15|0.7932
13:44:16|0.7932
13:44:17|0.793
13:44:18|0.793
13:44:19|0.793
13:44:20|0.793
13:44:21|0.793
13:44:23|0.793
13:44:23|0.793
13:44:24|0.793
13:44:25|0.793
13:44:26|0.7929
13:44:27|0.7929
13:44:28|0.7931
13:44:29|0.7931
13:44:31|0.7931
13:44:31|0.7931
13:44:32|0.7931
13:44:34|0.7933
13:44:35|0.7933
13:44:36|0.7933
13:44:37|0.7933
13:44:38|0.7933
13:44:39|0.7933
13:44:40|0.7928
13:44:41|0.7929
13:44:41|0.7929
13:44:43|0.7929
13:44:44|0.7929
13:44:45|0.7929
13:44:46|0.7929
13:44:47|0.7929
13:44:48|0.7929
13:44:49|0.7929
13:44:50|0.7929
13:44:51|0.7929
13:44:52|0.7929
13:44:53|0.7929
13:44:54|0.7929
13:44:55|0.7928
13:44:56|0.7928
13:44:57|0.7928
13:44:58|0.7928
13:44:59|0.7928
13:45:00|0.7928
13:45:01|0.7928
13:45:02|0.7929
13:45:04|0.7932
13:45:04|0.7933
13:45:06|0.7933
13:45:07|0.7933
13:45:08|0.7933
13:45:08|0.7933
13:45:10|0.7933
13:45:10|0.7933
13:45:11|0.7933
13:45:13|0.7933
13:45:14|0.7933
13:45:15|0.7933
13:45:15|0.7933
13:45:16|0.7933
13:45:18|0.7933
13:45:18|0.7934
13:45:20|0.7934
13:45:20|0.7934
13:45:22|0.7934
13:45:22|0.7934
13:45:24|0.7936
13:45:25|0.7936
13:45:25|0.7936
13:45:27|0.7936
13:45:28|0.7936
13:45:28|0.7937
13:45:30|0.7937
13:45:31|0.7937
13:45:32|0.7937
13:45:32|0.7937
13:45:34|0.7937
13:45:34|0.7935
13:45:37|0.7935
13:45:38|0.7935
13:45:38|0.7935
13:45:39|0.7935
13:45:40|0.7933
13:45:42|0.7933
13:45:42|0.7933
13:45:44|0.7933
13:45:44|0.7933
13:45:45|0.7933
13:45:46|0.7933
13:45:48|0.7933
13:45:49|0.7933
13:45:50|0.7929
13:45:50|0.7929
13:45:51|0.7931
13:45:52|0.7931
13:45:54|0.7931
13:45:54|0.7931
13:45:55|0.7931
13:45:56|0.7931
13:45:58|0.7931
13:45:59|0.7931
13:45:59|0.7931
13:46:00|0.7932
13:46:01|0.7937
13:46:02|0.7937
13:46:03|0.7937
13:46:05|0.7937
13:46:06|0.7937
13:46:06|0.7937
13:46:07|0.7937
13:46:08|0.7937
13:46:09|0.7937
13:46:11|0.7932
13:46:12|0.7933
13:46:14|0.7928
13:46:14|0.7928
13:46:17|0.7928
13:46:17|0.7929
13:46:19|0.7929
13:46:20|0.7929
13:46:22|0.7929
13:46:22|0.7929
13:46:24|0.7929
13:46:25|0.7926
13:46:26|0.7926
13:46:27|0.7926
13:46:28|0.7926
13:46:29|0.7926
13:46:29|0.7926
13:46:30|0.7926
13:46:32|0.7927
13:46:33|0.7926
13:46:35|0.7926
13:46:35|0.7926
13:46:37|0.7926
13:46:38|0.7926
13:46:39|0.7926
13:46:40|0.7926
13:46:41|0.7926
13:46:42|0.7926
13:46:42|0.7926
13:46:43|0.7926
13:46:45|0.7926
13:46:46|0.7926
13:46:48|0.7925
13:46:49|0.7925
13:46:50|0.7925
13:46:51|0.7925
13:46:51|0.7922
13:46:53|0.7922
13:46:54|0.7922
13:46:55|0.7922
13:46:56|0.7922
13:46:58|0.7922
13:46:59|0.7922
13:47:01|0.7922
13:47:01|0.7922
13:47:02|0.7922
13:47:03|0.7922
13:47:05|0.7922
13:47:06|0.7922
13:47:07|0.7922
13:47:08|0.7922
13:47:09|0.7919
13:47:10|0.7919
13:47:10|0.7919
13:47:12|0.7919
13:47:13|0.7919
13:47:13|0.7918
13:47:15|0.7918
13:47:15|0.7918
13:47:17|0.7918
13:47:18|0.7918
13:47:19|0.7918
13:47:20|0.7918
13:47:21|0.7918
13:47:22|0.7918
13:47:23|0.7919
13:47:24|0.7918
13:47:25|0.7918
13:47:26|0.7918
13:47:28|0.7918
13:47:29|0.7918
13:47:29|0.7918
13:47:30|0.7918
13:47:32|0.7918
13:47:32|0.7918
13:47:33|0.7919
13:47:34|0.7921
13:47:35|0.7921
13:47:36|0.7921
13:47:37|0.7921
13:47:38|0.7921
13:47:39|0.7921
13:47:41|0.792
13:47:43|0.792
13:47:43|0.792
13:47:45|0.792
13:47:45|0.7921
13:47:46|0.7922
13:47:48|0.7922
13:47:49|0.7922
13:47:49|0.7922
13:47:52|0.7924
13:47:53|0.7924
13:47:53|0.7924
13:47:54|0.7924
13:47:56|0.7924
13:47:57|0.7928
13:47:58|0.7927
13:47:59|0.7926
13:48:00|0.7926
13:48:00|0.7926
13:48:02|0.7926
13:48:03|0.7926
13:48:04|0.7926
13:48:05|0.7926
13:48:05|0.7926
13:48:07|0.7924
13:48:08|0.7924
13:48:09|0.7924
13:48:10|0.7924
13:48:11|0.7924
13:48:12|0.7924
13:48:13|0.7924
13:48:14|0.7924
13:48:15|0.7924
13:48:16|0.7924
13:48:17|0.7924
13:48:18|0.7924
13:48:19|0.7924
13:48:21|0.7924
13:48:21|0.7924
13:48:23|0.7924
13:48:24|0.7924
13:48:24|0.7924
13:48:25|0.7925
13:48:26|0.7925
13:48:27|0.7925
13:48:28|0.7925
13:48:30|0.7925
13:48:30|0.7925
13:48:32|0.7925
13:48:33|0.7925
13:48:33|0.7925
13:48:34|0.7925
13:48:35|0.7925
13:48:36|0.7925
13:48:37|0.7922
13:48:39|0.7923
13:48:39|0.7923
13:48:41|0.7923
13:48:42|0.7923
13:48:44|0.7923
13:48:45|0.7923
13:48:46|0.7923
13:48:46|0.7923
13:48:47|0.7923
13:48:49|0.7923
13:48:50|0.7923
13:48:51|0.7923
13:48:52|0.7923
13:48:53|0.7923
13:48:54|0.7925
13:48:56|0.7925
13:48:57|0.7925
13:48:58|0.7925
13:48:59|0.7925
13:49:00|0.7925
13:49:00|0.7925
13:49:02|0.7926
13:49:02|0.7927
13:49:03|0.7927
13:49:05|0.7927
13:49:06|0.7927
13:49:06|0.7925
13:49:07|0.7925
13:49:09|0.7925
13:49:10|0.7925
13:49:11|0.7925
13:49:12|0.7925
13:49:13|0.7924
13:49:13|0.7924
13:49:15|0.7924
13:49:15|0.7924
13:49:17|0.7924
13:49:18|0.7924
13:49:19|0.7924
13:49:20|0.7924
13:49:21|0.7922
13:49:22|0.7922
13:49:23|0.7922
13:49:23|0.7922
13:49:25|0.7922
13:49:26|0.7922
13:49:27|0.7922
13:49:28|0.7922
13:49:29|0.7922
13:49:30|0.7922
13:49:31|0.7922
13:49:32|0.7922
13:49:33|0.7922
13:49:34|0.7927
13:49:35|0.7924
13:49:36|0.7924
13:49:37|0.7924
13:49:38|0.7924
13:49:39|0.7924
13:49:40|0.7924
13:49:42|0.7925
13:49:43|0.7925
13:49:44|0.7925
13:49:45|0.7925
13:49:45|0.7925
13:49:47|0.7925
13:49:48|0.7925
13:49:49|0.7925
13:49:50|0.7925
13:49:51|0.7925
13:49:52|0.7925
13:49:54|0.7925
13:49:55|0.7925
13:49:55|0.7925
13:49:57|0.7925
13:49:58|0.7925
13:49:59|0.7926
13:50:00|0.7927
13:50:01|0.7928
13:50:02|0.7928
13:50:03|0.7928
13:50:04|0.7928
13:50:05|0.7928
13:50:06|0.7927
13:50:07|0.7927
13:50:08|0.7928
13:50:09|0.7928
13:50:10|0.7928
13:50:11|0.7928
13:50:12|0.7928
13:50:13|0.7928
13:50:14|0.7925
13:50:16|0.7925
13:50:17|0.7925
13:50:18|0.7927
13:50:19|0.7927
13:50:20|0.7927
13:50:21|0.7927
13:50:22|0.7927
13:50:22|0.7927
13:50:24|0.7927
13:50:25|0.7927
13:50:26|0.7925
13:50:27|0.7925
13:50:28|0.7925
13:50:29|0.7925
13:50:29|0.7925
13:50:31|0.7925
13:50:32|0.7925
13:50:33|0.7926
13:50:34|0.7926
13:50:35|0.7926
13:50:36|0.7926
13:50:37|0.7926
13:50:38|0.7926
13:50:39|0.7926
13:50:40|0.7926
13:50:42|0.7926
13:50:43|0.7926
13:50:43|0.7926
13:50:44|0.7926
13:50:46|0.7926
13:50:47|0.7926
13:50:48|0.7926
13:50:49|0.7926
13:50:50|0.7926
13:50:51|0.7926
13:50:52|0.7926
13:50:53|0.7926
13:50:54|0.7925
13:50:55|0.7925
13:50:56|0.7925
13:50:57|0.7925
13:50:58|0.7925
13:50:59|0.7925
13:51:00|0.7926
13:51:02|0.7926
13:51:02|0.7926
13:51:03|0.7926
13:51:04|0.7926
13:51:05|0.7926
13:51:07|0.7924
13:51:08|0.7924
13:51:08|0.7922
13:51:10|0.7922
13:51:11|0.7922
13:51:11|0.7921
13:51:13|0.7921
13:51:13|0.7921
13:51:15|0.7921
13:51:16|0.7921
13:51:17|0.7921
13:51:17|0.7921
13:51:19|0.7921
13:51:20|0.7921
13:51:20|0.7921
13:51:22|0.7921
13:51:23|0.7921
13:51:23|0.7919
13:51:25|0.7919
13:51:26|0.7919
13:51:27|0.7919
13:51:28|0.7918
13:51:29|0.7918
13:51:30|0.7918
13:51:31|0.7918
13:51:32|0.7918
13:51:34|0.792
13:51:34|0.7921
13:51:35|0.7922
13:51:36|0.7922
13:51:37|0.7922
13:51:38|0.7922
13:51:39|0.7922
13:51:41|0.7921
13:51:43|0.7921
13:51:44|0.7921
13:51:45|0.7921
13:51:45|0.7919
13:51:46|0.7919
13:51:48|0.7919
13:51:49|0.7919
13:51:50|0.7919
13:51:51|0.7919
13:51:52|0.7919
13:51:52|0.7919
13:51:54|0.7919
13:51:56|0.7918
13:51:56|0.7918
13:51:57|0.7918
13:51:59|0.7917
13:51:59|0.7917
13:52:01|0.7917
13:52:02|0.7918
13:52:03|0.7919
13:52:04|0.792
13:52:05|0.792
13:52:06|0.792
13:52:06|0.792
13:52:07|0.792
13:52:09|0.792
13:52:10|0.792
13:52:10|0.792
13:52:12|0.792
13:52:13|0.792
13:52:14|0.792
13:52:15|0.7921
13:52:16|0.7921
13:52:16|0.7921
13:52:18|0.7921
13:52:19|0.7921
13:52:20|0.792
13:52:22|0.792
13:52:22|0.7921
13:52:23|0.7921
13:52:24|0.7921
13:52:25|0.7924
13:52:27|0.7924
13:52:27|0.7924
13:52:29|0.7924
13:52:29|0.7924
13:52:31|0.7925
13:52:31|0.7927
13:52:32|0.7927
13:52:34|0.7925
13:52:35|0.7925
13:52:35|0.7925
13:52:37|0.7925
13:52:37|0.7925
13:52:38|0.793
13:52:40|0.793
13:52:40|0.793
13:52:42|0.793
13:52:43|0.793
13:52:44|0.793
13:52:44|0.793
13:52:46|0.793
13:52:46|0.793
13:52:48|0.793
13:52:49|0.793
13:52:50|0.7931
13:52:51|0.7931
13:52:52|0.7931
13:52:52|0.7929
13:52:54|0.793
13:52:54|0.793
13:52:57|0.793
13:52:57|0.793
13:52:58|0.793
13:53:00|0.7928
13:53:00|0.7928
13:53:02|0.7927
13:53:03|0.7927
13:53:03|0.7927
13:53:05|0.7924
13:53:06|0.7924
13:53:06|0.7924
13:53:07|0.7924
13:53:09|0.7924
13:53:10|0.7924
13:53:11|0.7924
13:53:12|0.7924
13:53:13|0.7924
13:53:14|0.7924
13:53:15|0.7924
13:53:16|0.7924
13:53:17|0.7924
13:53:18|0.7924
13:53:19|0.7924
13:53:20|0.7924
13:53:21|0.7924
13:53:22|0.7924
13:53:23|0.7924
13:53:24|0.7924
13:53:25|0.7924
13:53:26|0.792
13:53:28|0.792
13:53:28|0.792
13:53:30|0.792
13:53:31|0.792
13:53:32|0.792
13:53:34|0.792
13:53:35|0.7919
13:53:36|0.7919
13:53:37|0.7919
13:53:38|0.7919
13:53:39|0.7918
13:53:40|0.7918
13:53:41|0.7918
13:53:42|0.7918
13:53:43|0.7918
13:53:45|0.7916
13:53:46|0.7916
13:53:47|0.7915
13:53:47|0.7915
13:53:48|0.7915
13:53:50|0.7915
13:53:50|0.7915
13:53:51|0.7915
13:53:53|0.7915
13:53:53|0.7915
13:53:54|0.7915
13:53:55|0.7915
13:53:57|0.7915
13:53:58|0.7915
13:53:59|0.7915
13:54:00|0.7915
13:54:01|0.7915
13:54:02|0.7915
13:54:03|0.7915
13:54:04|0.7915
13:54:05|0.7915
13:54:06|0.7915
13:54:07|0.7915
13:54:08|0.7914
13:54:10|0.7914
13:54:10|0.7914
13:54:11|0.7915
13:54:12|0.7914
13:54:13|0.7914
13:54:14|0.7914
13:54:15|0.7914
13:54:16|0.7914
13:54:17|0.7914
13:54:19|0.7914
13:54:19|0.7914
13:54:20|0.7914
13:54:21|0.7913
13:54:22|0.7913
13:54:24|0.7913
13:54:25|0.7913
13:54:25|0.7913
13:54:27|0.7913
13:54:27|0.7913
13:54:28|0.7913
13:54:29|0.7913
13:54:30|0.7913
13:54:31|0.7913
13:54:32|0.7913
13:54:33|0.7912
13:54:34|0.7912
13:54:35|0.7912
13:54:36|0.7912
13:54:38|0.7912
13:54:39|0.7912
13:54:39|0.7912
13:54:41|0.7912
13:54:41|0.7912
13:54:43|0.7912
13:54:44|0.7912
13:54:44|0.7912
13:54:46|0.7912
13:54:47|0.7912
13:54:48|0.7912
13:54:49|0.7912
13:54:50|0.7915
13:54:52|0.7915
13:54:53|0.7915
13:54:53|0.7915
13:54:55|0.7916
13:54:55|0.7916
13:54:56|0.7916
13:54:57|0.7916
13:54:59|0.7916
13:54:59|0.7916
13:55:01|0.7916
13:55:03|0.7916
13:55:04|0.7917
13:55:05|0.7916
13:55:07|0.7916
13:55:08|0.7916
13:55:08|0.7916
13:55:10|0.7916
13:55:11|0.7916
13:55:12|0.7916
13:55:13|0.7916
13:55:13|0.7916
13:55:14|0.7916
13:55:16|0.7916
13:55:17|0.7916
13:55:18|0.7915
13:55:19|0.7915
13:55:20|0.7915
13:55:21|0.7915
13:55:22|0.7915
13:55:23|0.7915
13:55:25|0.7914
13:55:26|0.7914
13:55:27|0.7914
13:55:27|0.7914
13:55:28|0.7914
13:55:30|0.7914
13:55:30|0.7914
13:55:31|0.7914
13:55:33|0.7914
13:55:34|0.7914
13:55:35|0.7914
13:55:36|0.7914
13:55:38|0.7914
13:55:39|0.7914
13:55:41|0.7912
13:55:42|0.7912
13:55:42|0.7912
13:55:44|0.7912
13:55:45|0.7912
13:55:47|0.7913
13:55:48|0.7912
13:55:49|0.7912
13:55:50|0.7912
13:55:51|0.7912
13:55:52|0.7912
13:55:53|0.7912
13:55:54|0.791
13:55:55|0.791
13:55:56|0.791
13:55:57|0.791
13:55:58|0.7909
13:55:59|0.7909
13:56:00|0.7909
13:56:01|0.7909
13:56:03|0.7909
13:56:04|0.7909
13:56:05|0.7908
13:56:06|0.7905
13:56:07|0.7902
13:56:07|0.7902
13:56:09|0.7902
13:56:09|0.7901
13:56:11|0.7903
13:56:12|0.7903
13:56:13|0.7903
13:56:15|0.7903
13:56:15|0.79
13:56:16|0.7897
13:56:17|0.7897
13:56:18|0.7897
13:56:20|0.7897
13:56:21|0.7897
13:56:22|0.7897
13:56:23|0.7897
13:56:24|0.7895
13:56:24|0.7895
13:56:26|0.7895
13:56:26|0.7895
13:56:28|0.7895
13:56:29|0.7895
13:56:30|0.7898
13:56:31|0.7898
13:56:32|0.7896
13:56:32|0.7896
13:56:34|0.7895
13:56:35|0.7895
13:56:36|0.7894
13:56:37|0.7894
13:56:39|0.7894
13:56:40|0.7894
13:56:41|0.7894
13:56:42|0.7894
13:56:43|0.7894
13:56:44|0.7894
13:56:44|0.7894
13:56:46|0.7895
13:56:47|0.7895
13:56:48|0.7894
13:56:50|0.7894
13:56:50|0.7894
13:56:52|0.7902
13:56:52|0.7904
13:56:53|0.7904
13:56:55|0.7904
13:56:55|0.7909
13:56:56|0.7909
13:56:58|0.7909
13:56:58|0.7909
13:57:00|0.7905
13:57:00|0.7902
13:57:01|0.7904
13:57:03|0.7905
13:57:03|0.7905
13:57:04|0.7904
13:57:06|0.7902
13:57:07|0.79
13:57:08|0.7896
13:57:09|0.7896
13:57:10|0.7899
13:57:11|0.7899
13:57:12|0.7899
13:57:13|0.7899
13:57:14|0.7895
13:57:15|0.7896
13:57:16|0.7896
13:57:17|0.7896
13:57:18|0.7894
13:57:19|0.7894
13:57:20|0.7892
13:57:21|0.7891
13:57:22|0.7891
13:57:23|0.7892
13:57:24|0.789
13:57:25|0.7886
13:57:26|0.7887
13:57:27|0.7887
13:57:28|0.7887
13:57:29|0.7893
13:57:31|0.7892
13:57:32|0.7892
13:57:33|0.7892
13:57:33|0.789
13:57:35|0.789
13:57:35|0.789
13:57:38|0.789
13:57:38|0.789
13:57:39|0.7892
13:57:41|0.7891
13:57:42|0.7892
13:57:43|0.7892
13:57:43|0.7892
13:57:46|0.7892
13:57:47|0.7896
13:57:48|0.7892
13:57:49|0.7892
13:57:49|0.7892
13:57:51|0.7892
13:57:51|0.7892
13:57:53|0.7887
13:57:55|0.7887
13:57:55|0.7887
13:57:57|0.7882
13:57:58|0.7883
13:57:58|0.7882
13:57:59|0.7882
13:58:00|0.7882
13:58:01|0.7882
13:58:02|0.7883
13:58:04|0.7881
13:58:05|0.7882
13:58:06|0.7882
13:58:07|0.7883
13:58:08|0.7883
13:58:09|0.7885
13:58:10|0.7885
13:58:11|0.7887
13:58:12|0.7889
13:58:13|0.7887
13:58:14|0.7888
13:58:15|0.7888
13:58:16|0.7885
13:58:17|0.7885
13:58:18|0.7885
13:58:20|0.7885
13:58:21|0.7886
13:58:21|0.7888
13:58:23|0.7888
13:58:24|0.7891
13:58:24|0.789
13:58:26|0.789
13:58:26|0.7892
13:58:27|0.7886
13:58:29|0.789
13:58:30|0.789
13:58:31|0.789
13:58:32|0.789
13:58:33|0.7885
13:58:34|0.7883
13:58:35|0.7884
13:58:36|0.7884
13:58:37|0.7884
13:58:39|0.7884
13:58:41|0.7884
13:58:42|0.7879
13:58:42|0.7881
13:58:44|0.7881
13:58:45|0.7881
13:58:46|0.7881
13:58:46|0.7881
13:58:48|0.7881
13:58:49|0.7881
13:58:50|0.7881
13:58:51|0.7881
13:58:52|0.7881
13:58:53|0.7881
13:58:54|0.7881
13:58:55|0.788
13:58:56|0.7878
13:58:57|0.7879
13:58:58|0.7878
13:58:59|0.7879
13:59:00|0.7879
13:59:01|0.7879
13:59:02|0.7878
13:59:03|0.7878
13:59:05|0.7879
13:59:06|0.7877
13:59:08|0.7877
13:59:09|0.7877
13:59:10|0.7877
13:59:11|0.7877
13:59:11|0.7877
13:59:13|0.7877
13:59:13|0.7877
13:59:15|0.7877
13:59:16|0.7876
13:59:17|0.7873
13:59:18|0.7873
13:59:19|0.7873
13:59:20|0.7873
13:59:21|0.7873
13:59:22|0.7872
13:59:23|0.7872
13:59:24|0.7872
13:59:25|0.7872
13:59:27|0.7871
13:59:28|0.7871
13:59:29|0.7871
13:59:29|0.787
13:59:31|0.787
13:59:32|0.787
13:59:32|0.7868
13:59:34|0.7868
13:59:35|0.7869
13:59:36|0.7868
13:59:37|0.7868
13:59:38|0.7868
13:59:39|0.7868
13:59:40|0.787
13:59:42|0.7869
13:59:42|0.7869
13:59:43|0.7869
13:59:45|0.7869
13:59:46|0.7869
13:59:47|0.7868
13:59:48|0.7869
13:59:49|0.7869
13:59:50|0.7868
13:59:50|0.7869
13:59:52|0.7871
13:59:53|0.7873
13:59:54|0.7872
13:59:55|0.7872
13:59:56|0.7872
13:59:57|0.7872
13:59:59|0.7872
14:00:00|0.7872
14:00:01|0.7872
14:00:02|0.7872
14:00:03|0.7875
14:00:03|0.7875
14:00:05|0.7875
14:00:05|0.7875
14:00:07|0.7875
14:00:08|0.7875
14:00:09|0.7881
14:00:09|0.788
14:00:11|0.788
14:00:12|0.7881
14:00:13|0.788
14:00:14|0.7876
14:00:14|0.7876
14:00:16|0.7876
14:00:16|0.7874
14:00:18|0.7872
14:00:18|0.7872
14:00:20|0.7872
14:00:21|0.7872
14:00:22|0.7869
14:00:23|0.7865
14:00:24|0.7866
14:00:24|0.7866
14:00:26|0.7867
14:00:27|0.7864
14:00:28|0.7864
14:00:29|0.7864
14:00:30|0.7863
14:00:31|0.7862
14:00:32|0.7861
14:00:33|0.7859
14:00:34|0.7859
14:00:35|0.7856
14:00:36|0.7855
14:00:37|0.7854
14:00:38|0.7854
14:00:39|0.7855
14:00:41|0.7855
14:00:42|0.7854
14:00:43|0.7848
14:00:44|0.7846
14:00:46|0.7846
14:00:46|0.7846
14:00:48|0.7845
14:00:49|0.7846
14:00:50|0.7846
14:00:51|0.7846
14:00:52|0.7846
14:00:54|0.7847
14:00:55|0.7844
14:00:56|0.7846
14:00:57|0.7842
14:00:57|0.7842
14:00:59|0.7842
14:00:59|0.7842
14:01:00|0.7841
14:01:01|0.7838
14:01:02|0.7839
14:01:04|0.7839
14:01:05|0.7837
14:01:06|0.7836
14:01:07|0.7836
14:01:08|0.7836
14:01:09|0.7837
14:01:10|0.7836
14:01:11|0.7836
14:01:12|0.7836
14:01:13|0.7836
14:01:14|0.7836
14:01:15|0.784
14:01:16|0.7838
14:01:17|0.7835
14:01:18|0.7835
14:01:19|0.7835
14:01:20|0.7835
14:01:21|0.7835
14:01:22|0.7832
14:01:23|0.7832
14:01:24|0.7832
14:01:26|0.7832
14:01:26|0.7832
14:01:27|0.7832
14:01:28|0.7832
14:01:30|0.7832
14:01:31|0.7832
14:01:31|0.7831
14:01:32|0.7827
14:01:34|0.7827
14:01:34|0.783
14:01:35|0.783
14:01:37|0.783
14:01:37|0.783
14:01:39|0.783
14:01:39|0.783
14:01:41|0.783
14:01:43|0.783
14:01:44|0.783
14:01:44|0.7821
14:01:45|0.7818
14:01:46|0.7822
14:01:47|0.783
14:01:48|0.7829
14:01:50|0.7829
14:01:51|0.7829
14:01:52|0.7832
14:01:52|0.7835
14:01:54|0.7835
14:01:55|0.7833
14:01:56|0.7832
14:01:56|0.7826
14:01:58|0.7828
14:01:59|0.7828
14:02:00|0.7828
14:02:01|0.7829
14:02:02|0.7831
14:02:03|0.7829
14:02:04|0.7831
14:02:05|0.7831
14:02:06|0.7831
14:02:07|0.7827
14:02:08|0.7827
14:02:08|0.7827
14:02:09|0.7827
14:02:11|0.7826
14:02:12|0.7823
14:02:14|0.7818
14:02:14|0.7816
14:02:15|0.7816
14:02:16|0.7816
14:02:17|0.7816
14:02:18|0.7816
14:02:20|0.7809
14:02:21|0.781
14:02:21|0.7809
14:02:23|0.7812
14:02:23|0.7808
14:02:24|0.7808
14:02:26|0.7807
14:02:26|0.7806
14:02:27|0.7803
14:02:29|0.78
14:02:30|0.78
14:02:30|0.78
14:02:32|0.78
14:02:32|0.7804
14:02:33|0.7805
14:02:35|0.7804
14:02:36|0.7812
14:02:36|0.7814
14:02:37|0.7814
14:02:38|0.7814
14:02:39|0.7812
14:02:41|0.7812
14:02:43|0.7809
14:02:43|0.7806
14:02:45|0.7806
14:02:46|0.7806
14:02:47|0.7806
14:02:48|0.7804
14:02:48|0.7803
14:02:50|0.7803
14:02:51|0.78
14:02:51|0.78
14:02:53|0.7802
14:02:54|0.7803
14:02:55|0.7803
14:02:56|0.7802
14:02:57|0.7802
14:02:58|0.7801
14:02:59|0.78
14:03:00|0.78
14:03:01|0.7801
14:03:02|0.78
14:03:03|0.7805
14:03:04|0.78
14:03:05|0.78
14:03:06|0.78
14:03:07|0.7801
14:03:08|0.78
14:03:09|0.7802
14:03:10|0.78
14:03:11|0.7798
14:03:12|0.7798
14:03:13|0.7798
14:03:15|0.7797
14:03:15|0.7798
14:03:17|0.7789
14:03:18|0.7794
14:03:19|0.7793
14:03:20|0.7788
14:03:21|0.7794
14:03:22|0.7798
14:03:23|0.7797
14:03:24|0.7794
14:03:25|0.7791
14:03:26|0.7791
14:03:27|0.779
14:03:28|0.779
14:03:29|0.7789
14:03:30|0.7788
14:03:31|0.7786
14:03:32|0.7785
14:03:33|0.7786
14:03:34|0.7786
14:03:36|0.7785
14:03:36|0.7787
14:03:37|0.7785
14:03:38|0.7784
14:03:39|0.7784
14:03:40|0.7781
14:03:41|0.7778
14:03:43|0.7739
14:03:43|0.7744
14:03:44|0.775
14:03:46|0.7755
14:03:47|0.7755
14:03:47|0.7759
14:03:50|0.7759
14:03:51|0.7759
14:03:51|0.7764
14:03:53|0.7763
14:03:54|0.7765
14:03:54|0.7762
14:03:56|0.7762
14:03:57|0.7762
14:03:58|0.7767
14:04:00|0.777
14:04:00|0.7772
14:04:01|0.778
14:04:03|0.7785
14:04:03|0.7788
14:04:04|0.7797
14:04:06|0.7798
14:04:07|0.7803
14:04:07|0.7806
14:04:08|0.7807
14:04:10|0.7807
14:04:11|0.7814
14:04:11|0.7812
14:04:13|0.781
14:04:14|0.7813
14:04:15|0.7815
14:04:15|0.7812
14:04:17|0.7809
14:04:18|0.7809
14:04:19|0.781
14:04:20|0.781
14:04:20|0.7813
14:04:22|0.7812
14:04:23|0.7814
14:04:23|0.7816
14:04:25|0.7816
14:04:26|0.7817
14:04:27|0.7816
14:04:28|0.7816
14:04:29|0.7816
14:04:30|0.7818
14:04:30|0.7819
14:04:32|0.782
14:04:34|0.7817
14:04:35|0.7822
14:04:35|0.7823
14:04:37|0.782
14:04:37|0.7817
14:04:39|0.7823
14:04:40|0.7821
14:04:40|0.782
14:04:41|0.7824
14:04:43|0.7824
14:04:44|0.7827
14:04:45|0.7827
14:04:47|0.7827
14:04:48|0.7827
14:04:49|0.7827
14:04:50|0.7831
14:04:51|0.783
14:04:52|0.7828
14:04:53|0.7828
14:04:54|0.7829
14:04:55|0.7829
14:04:56|0.7829
14:04:57|0.7832
14:04:59|0.783
14:04:59|0.783
14:05:00|0.7826
14:05:02|0.7825
14:05:03|0.7825
14:05:04|0.7829
14:05:04|0.7829
14:05:06|0.7829
14:05:07|0.7824
14:05:08|0.7824
14:05:08|0.783
14:05:09|0.7831
14:05:10|0.7833
14:05:12|0.7833
14:05:13|0.7833
14:05:14|0.783
14:05:15|0.783
14:05:16|0.7827
14:05:17|0.7825
14:05:18|0.7825
14:05:20|0.7825
14:05:20|0.7825
14:05:21|0.7825
14:05:22|0.7825
14:05:23|0.7826
14:05:25|0.7827
14:05:26|0.7828
14:05:26|0.7821
14:05:27|0.7822
14:05:29|0.7826
14:05:29|0.7826
14:05:30|0.7826
14:05:31|0.7822
14:05:32|0.7823
14:05:33|0.7823
14:05:35|0.7822
14:05:35|0.7821
14:05:36|0.7821
14:05:37|0.7818
14:05:38|0.7818
14:05:40|0.7819
14:05:40|0.7819
14:05:41|0.7821
14:05:43|0.781
14:05:43|0.7809
14:05:45|0.7807
14:05:46|0.7807
14:05:47|0.781
14:05:48|0.7812
14:05:49|0.7812
14:05:49|0.7812
14:05:52|0.781
14:05:52|0.781
14:05:53|0.7811
14:05:55|0.7809
14:05:55|0.7809
14:05:56|0.7808
14:05:58|0.7809
14:05:58|0.7809
14:05:59|0.7809
14:06:00|0.7808
14:06:02|0.7808
14:06:03|0.7808
14:06:04|0.7808
14:06:06|0.7809
14:06:07|0.7804
14:06:09|0.7803
14:06:09|0.7802
14:06:11|0.7802
14:06:11|0.7802
14:06:13|0.7802
14:06:14|0.7802
14:06:15|0.7802
14:06:16|0.7798
14:06:17|0.7797
14:06:19|0.7802
14:06:20|0.7802
14:06:21|0.7802
14:06:21|0.7802
14:06:22|0.7802
14:06:24|0.7805
14:06:25|0.7809
14:06:26|0.781
14:06:27|0.781
14:06:28|0.7803
14:06:29|0.7807
14:06:30|0.7807
14:06:32|0.7809
14:06:33|0.7807
14:06:34|0.7807
14:06:35|0.7805
14:06:36|0.7802
14:06:37|0.78
14:06:38|0.78
14:06:39|0.7796
14:06:40|0.7794
14:06:41|0.7792
14:06:42|0.7789
14:06:43|0.779
14:06:45|0.779
14:06:46|0.7789
14:06:48|0.7793
14:06:49|0.7793
14:06:49|0.7792
14:06:50|0.7792
14:06:52|0.7786
14:06:53|0.7786
14:06:54|0.7789
14:06:56|0.7789
14:06:57|0.7789
14:06:57|0.779
14:06:58|0.7792
14:07:00|0.7792
14:07:01|0.7793
14:07:02|0.7796
14:07:03|0.7801
14:07:04|0.7801
14:07:05|0.7805
14:07:06|0.7805
14:07:07|0.7805
14:07:07|0.7809
14:07:08|0.781
14:07:10|0.7811
14:07:11|0.7814
14:07:12|0.7814
14:07:13|0.7814
14:07:14|0.7815
14:07:15|0.7815
14:07:16|0.7813
14:07:17|0.7813
14:07:18|0.7809
14:07:19|0.7809
14:07:20|0.7809
14:07:21|0.7809
14:07:22|0.7817
14:07:23|0.7819
14:07:24|0.7822
14:07:25|0.7823
14:07:26|0.7824
14:07:27|0.7824
14:07:28|0.7824
14:07:29|0.7821
14:07:30|0.7821
14:07:31|0.7824
14:07:32|0.7824
14:07:33|0.7826
14:07:34|0.7828
14:07:35|0.7828
14:07:36|0.7827
14:07:37|0.7828
14:07:38|0.7828
14:07:39|0.7825
14:07:40|0.7828
14:07:41|0.7828
14:07:42|0.7819
14:07:43|0.7819
14:07:44|0.7819
14:07:45|0.7819
14:07:47|0.7823
14:07:49|0.7824
14:07:50|0.7824
14:07:51|0.7824
14:07:52|0.7824
14:07:52|0.7824
14:07:53|0.7825
14:07:55|0.7825
14:07:55|0.7825
14:07:56|0.7825
14:07:57|0.7822
14:07:58|0.7821
14:08:00|0.7822
14:08:02|0.7825
14:08:03|0.7825
14:08:04|0.7825
14:08:05|0.7825
14:08:06|0.7822
14:08:07|0.7821
14:08:08|0.7821
14:08:09|0.7821
14:08:11|0.7821
14:08:11|0.7821
14:08:13|0.7822
14:08:14|0.7824
14:08:14|0.7827
14:08:15|0.7827
14:08:17|0.783
14:08:18|0.783
14:08:18|0.7832
14:08:19|0.7833
14:08:22|0.7836
14:08:22|0.7837
14:08:24|0.7837
14:08:24|0.7837
14:08:25|0.7837
14:08:26|0.7838
14:08:28|0.7836
14:08:28|0.7834
14:08:29|0.7834
14:08:31|0.7834
14:08:31|0.7834
14:08:32|0.7834
14:08:33|0.7834
14:08:34|0.7838
14:08:35|0.7838
14:08:36|0.7839
14:08:37|0.7839
14:08:38|0.7845
14:08:39|0.7845
14:08:40|0.7847
14:08:41|0.7847
14:08:43|0.7847
14:08:43|0.7847
14:08:44|0.7848
14:08:45|0.7847
14:08:46|0.7849
14:08:48|0.785
14:08:50|0.7853
14:08:52|0.7853
14:08:52|0.7853
14:08:54|0.7853
14:08:55|0.785
14:08:56|0.785
14:08:57|0.7848
14:08:58|0.7848
14:08:59|0.7848
14:09:00|0.7845
14:09:01|0.7845
14:09:02|0.7845
14:09:03|0.7842
14:09:05|0.7846
14:09:05|0.7846
14:09:06|0.7846
14:09:07|0.7846
14:09:08|0.7846
14:09:10|0.7846
14:09:11|0.7846
14:09:12|0.7846
14:09:13|0.7846
14:09:13|0.7846
14:09:15|0.7846
14:09:15|0.7846
14:09:17|0.7846
14:09:18|0.7846
14:09:19|0.7846
14:09:20|0.7846
14:09:21|0.7846
14:09:22|0.7846
14:09:24|0.7846
14:09:25|0.784
14:09:26|0.784
14:09:26|0.784
14:09:28|0.7841
14:09:28|0.7841
14:09:31|0.7841
14:09:31|0.784
14:09:33|0.784
14:09:33|0.784
14:09:35|0.7843
14:09:36|0.7844
14:09:37|0.7844
14:09:38|0.7844
14:09:39|0.7841
14:09:40|0.7841
14:09:41|0.7842
14:09:42|0.7843
14:09:43|0.7843
14:09:44|0.7843
14:09:45|0.7843
14:09:46|0.7843
14:09:47|0.7843
14:09:48|0.7843
14:09:50|0.7843
14:09:50|0.7844
14:09:51|0.7844
14:09:53|0.7844
14:09:54|0.7845
14:09:55|0.7845
14:09:56|0.7844
14:09:58|0.7844
14:09:59|0.7844
14:10:01|0.7844
14:10:01|0.7848
14:10:02|0.7848
14:10:03|0.785
14:10:05|0.7852
14:10:05|0.7854
14:10:07|0.7854
14:10:08|0.7854
14:10:08|0.7851
14:10:10|0.7851
14:10:10|0.785
14:10:12|0.7851
14:10:12|0.7851
14:10:14|0.7852
14:10:14|0.7852
14:10:16|0.7852
14:10:17|0.7851
14:10:18|0.785
14:10:19|0.7846
14:10:20|0.7846
14:10:21|0.7846
14:10:22|0.7845
14:10:23|0.7847
14:10:24|0.7849
14:10:25|0.7853
14:10:26|0.7854
14:10:27|0.785
14:10:28|0.7854
14:10:30|0.7854
14:10:30|0.7854
14:10:31|0.7854
14:10:32|0.7855
14:10:33|0.7853
14:10:34|0.7853
14:10:36|0.7853
14:10:36|0.7853
14:10:38|0.7854
14:10:39|0.7854
14:10:40|0.7854
14:10:40|0.7854
14:10:42|0.7854
14:10:42|0.7857
14:10:45|0.7853
14:10:46|0.7855
14:10:46|0.7863
14:10:48|0.7862
14:10:49|0.7862
14:10:49|0.7862
14:10:51|0.7862
14:10:51|0.7862
14:10:53|0.7862
14:10:55|0.786
14:10:56|0.786
14:10:57|0.7858
14:10:58|0.7858
14:10:59|0.7858
14:11:00|0.7858
14:11:01|0.7856
14:11:02|0.7856
14:11:03|0.7856
14:11:04|0.7856
14:11:05|0.7859
14:11:07|0.7859
14:11:08|0.7859
14:11:09|0.7857
14:11:10|0.7857
14:11:11|0.7857
14:11:13|0.7858
14:11:13|0.7857
14:11:15|0.7857
14:11:16|0.7857
14:11:16|0.7857
14:11:17|0.7857
14:11:18|0.7858
14:11:19|0.7858
14:11:20|0.7858
14:11:22|0.7859
14:11:23|0.7859
14:11:24|0.7859
14:11:25|0.7859
14:11:25|0.7858
14:11:27|0.7856
14:11:27|0.7856
14:11:28|0.7856
14:11:29|0.7856
14:11:30|0.7856
14:11:31|0.7856
14:11:32|0.7856
14:11:34|0.7855
14:11:35|0.7855
14:11:35|0.7855
14:11:36|0.7855
14:11:37|0.7856
14:11:38|0.7855
14:11:39|0.7855
14:11:40|0.7855
14:11:42|0.7855
14:11:42|0.7852
14:11:43|0.7852
14:11:45|0.7852
14:11:46|0.7852
14:11:46|0.7852
14:11:47|0.7852
14:11:49|0.7852
14:11:49|0.7852
14:11:50|0.7852
14:11:51|0.7849
14:11:53|0.7849
14:11:54|0.7849
14:11:55|0.7849
14:11:57|0.7849
14:11:57|0.7849
14:11:59|0.7849
14:11:59|0.7849
14:12:00|0.7849
14:12:02|0.7854
14:12:03|0.7854
14:12:04|0.7854
14:12:05|0.7854
14:12:05|0.7856
14:12:07|0.7856
14:12:08|0.7851
14:12:09|0.7848
14:12:10|0.7846
14:12:11|0.7846
14:12:13|0.7846
14:12:13|0.7843
14:12:14|0.7843
14:12:15|0.7848
14:12:17|0.7848
14:12:17|0.7848
14:12:18|0.7848
14:12:19|0.7848
14:12:21|0.785
14:12:22|0.785
14:12:23|0.785
14:12:24|0.785
14:12:24|0.785
14:12:25|0.785
14:12:27|0.785
14:12:28|0.785
14:12:29|0.7852
14:12:30|0.7852
14:12:31|0.7852
14:12:32|0.7849
14:12:33|0.7849
14:12:34|0.7849
14:12:35|0.7849
14:12:36|0.785
14:12:37|0.785
14:12:38|0.785
14:12:39|0.785
14:12:40|0.785
14:12:41|0.7851
14:12:42|0.785
14:12:43|0.7843
14:12:44|0.7843
14:12:45|0.7843
14:12:46|0.7845
14:12:47|0.7845
14:12:48|0.7845
14:12:49|0.7845
14:12:50|0.7845
14:12:51|0.7845
14:12:52|0.7845
14:12:53|0.7845
14:12:55|0.7845
14:12:56|0.7845
14:12:56|0.7845
14:12:57|0.7845
14:12:59|0.7845
14:12:59|0.7845
14:13:01|0.7843
14:13:01|0.7843
14:13:02|0.7843
14:13:03|0.7842
14:13:05|0.7842
14:13:06|0.7842
14:13:06|0.7842
14:13:07|0.7841
14:13:09|0.784
14:13:10|0.784
14:13:11|0.784
14:13:12|0.784
14:13:12|0.784
14:13:14|0.784
14:13:15|0.784
14:13:16|0.7842
14:13:17|0.7841
14:13:17|0.7841
14:13:19|0.7841
14:13:20|0.784
14:13:21|0.784
14:13:22|0.784
14:13:23|0.784
14:13:23|0.7841
14:13:25|0.7841
14:13:26|0.7841
14:13:27|0.7841
14:13:28|0.7841
14:13:29|0.7841
14:13:30|0.7841
14:13:30|0.7841
14:13:32|0.7842
14:13:33|0.7844
14:13:33|0.7844
14:13:35|0.7844
14:13:35|0.7847
14:13:37|0.7847
14:13:37|0.7847
14:13:39|0.7849
14:13:40|0.7847
14:13:41|0.7844
14:13:42|0.7844
14:13:43|0.7844
14:13:44|0.7844
14:13:45|0.7844
14:13:46|0.7846
14:13:48|0.7846
14:13:48|0.7846
14:13:50|0.7846
14:13:50|0.7846
14:13:51|0.7845
14:13:53|0.7845
14:13:53|0.7845
14:13:55|0.7845
14:13:57|0.7845
14:13:57|0.7845
14:13:59|0.7845
14:14:00|0.7845
14:14:02|0.7845
14:14:02|0.7845
14:14:04|0.7845
14:14:05|0.7843
14:14:05|0.7843
14:14:07|0.7843
14:14:08|0.7843
14:14:08|0.784
14:14:09|0.7842
14:14:10|0.7842
14:14:12|0.7842
14:14:13|0.784
14:14:13|0.784
14:14:14|0.7841
14:14:16|0.7843
14:14:17|0.7841
14:14:18|0.7841
14:14:19|0.7841
14:14:19|0.7841
14:14:21|0.7841
14:14:22|0.7841
14:14:24|0.7841
14:14:24|0.7842
14:14:25|0.7842
14:14:26|0.7841
14:14:27|0.7842
14:14:28|0.7842
14:14:29|0.7842
14:14:30|0.7842
14:14:32|0.7844
14:14:33|0.7843
14:14:34|0.7843
14:14:35|0.7843
14:14:36|0.7843
14:14:37|0.7843
14:14:38|0.7843
14:14:40|0.7843
14:14:41|0.7847
14:14:41|0.7847
14:14:42|0.7847
14:14:43|0.7845
14:14:44|0.7845
14:14:45|0.7845
14:14:46|0.7845
14:14:48|0.7844
14:14:49|0.7844
14:14:49|0.7844
14:14:50|0.7844
14:14:51|0.7844
14:14:52|0.7845
14:14:54|0.7845
14:14:54|0.7845
14:14:55|0.7844
14:14:57|0.7843
14:14:58|0.7843
14:15:00|0.7843
14:15:00|0.7843
14:15:01|0.7843
14:15:02|0.7843
14:15:05|0.7845
14:15:05|0.7843
14:15:06|0.7843
14:15:07|0.7847
14:15:08|0.7847
14:15:09|0.7845
14:15:11|0.7845
14:15:11|0.7846
14:15:12|0.7847
14:15:14|0.7847
14:15:14|0.7847
14:15:15|0.7847
14:15:16|0.7847
14:15:17|0.7847
14:15:19|0.7847
14:15:19|0.7847
14:15:21|0.7847
14:15:21|0.7846
14:15:22|0.7851
14:15:23|0.7851
14:15:25|0.7851
14:15:25|0.7851
14:15:26|0.7851
14:15:27|0.7851
14:15:28|0.7851
14:15:30|0.7851
14:15:30|0.7851
14:15:31|0.7858
14:15:32|0.7859
14:15:34|0.7859
14:15:34|0.7859
14:15:35|0.7859
14:15:37|0.7859
14:15:37|0.7859
14:15:38|0.7859
14:15:39|0.7859
14:15:40|0.7857
14:15:42|0.7857
14:15:43|0.7857
14:15:44|0.7857
14:15:45|0.7857
14:15:45|0.7857
14:15:46|0.7857
14:15:47|0.7857
14:15:49|0.7857
14:15:49|0.7857
14:15:50|0.7857
14:15:51|0.7857
14:15:52|0.7857
14:15:53|0.7857
14:15:54|0.7857
14:15:55|0.7855
14:15:56|0.7855
14:15:58|0.7855
14:15:59|0.7855
14:16:00|0.7855
14:16:01|0.7855
14:16:03|0.7852
14:16:04|0.7852
14:16:05|0.7853
14:16:06|0.7858
14:16:07|0.7858
14:16:08|0.786
14:16:09|0.7861
14:16:10|0.7862
14:16:11|0.7862
14:16:12|0.7862
14:16:13|0.7864
14:16:14|0.7865
14:16:15|0.7866
14:16:16|0.7866
14:16:17|0.7866
14:16:18|0.7866
14:16:19|0.7866
14:16:20|0.7867
14:16:21|0.7867
14:16:22|0.7868
14:16:23|0.7867
14:16:24|0.7867
14:16:25|0.7867
14:16:27|0.7867
14:16:28|0.7866
14:16:28|0.7863
14:16:29|0.7863
14:16:30|0.7862
14:16:31|0.7862
14:16:33|0.7862
14:16:34|0.7862
14:16:35|0.7862
14:16:36|0.7862
14:16:37|0.7862
14:16:38|0.7864
14:16:39|0.7863
14:16:39|0.7863
14:16:41|0.7863
14:16:41|0.7863
14:16:43|0.7863
14:16:44|0.7865
14:16:45|0.7863
14:16:45|0.7863
14:16:47|0.7863
14:16:47|0.7863
14:16:49|0.7863
14:16:49|0.7863
14:16:50|0.7863
14:16:51|0.7865
14:16:53|0.7865
14:16:54|0.7865
14:16:55|0.7866
14:16:56|0.7867
14:16:57|0.7867
14:16:58|0.7867
14:16:59|0.7867
14:17:01|0.7867
14:17:02|0.7868
14:17:03|0.7869
14:17:03|0.7869
14:17:05|0.7869
14:17:05|0.7869
14:17:07|0.7869
14:17:07|0.7867
14:17:09|0.7865
14:17:10|0.7865
14:17:13|0.7865
14:17:13|0.7867
14:17:15|0.7867
14:17:16|0.7867
14:17:17|0.7867
14:17:18|0.787
14:17:19|0.787
14:17:20|0.787
14:17:21|0.787
14:17:23|0.787
14:17:23|0.787
14:17:25|0.7867
14:17:26|0.7867
14:17:27|0.7867
14:17:28|0.7869
14:17:29|0.7868
14:17:30|0.7868
14:17:31|0.7868
14:17:32|0.7868
14:17:33|0.7866
14:17:34|0.7867
14:17:35|0.7867
14:17:36|0.7867
14:17:37|0.7867
14:17:38|0.7871
14:17:39|0.7871
14:17:40|0.7871
14:17:41|0.7869
14:17:42|0.7869
14:17:43|0.787
14:17:45|0.7871
14:17:46|0.7871
14:17:46|0.7871
14:17:47|0.7871
14:17:48|0.7873
14:17:49|0.7873
14:17:50|0.7873
14:17:51|0.7873
14:17:52|0.7874
14:17:53|0.7874
14:17:54|0.7874
14:17:55|0.7874
14:17:56|0.7874
14:17:57|0.7874
14:17:58|0.7874
14:18:00|0.7875
14:18:01|0.7875
14:18:03|0.7875
14:18:04|0.7875
14:18:05|0.7872
14:18:06|0.7873
14:18:07|0.7873
14:18:07|0.7873
14:18:09|0.7875
14:18:10|0.7875
14:18:10|0.7876
14:18:11|0.7876
14:18:12|0.7876
14:18:13|0.7876
14:18:14|0.7876
14:18:15|0.7877
14:18:16|0.7877
14:18:17|0.7877
14:18:18|0.7876
14:18:19|0.7876
14:18:20|0.7876
14:18:22|0.7876
14:18:23|0.7876
14:18:24|0.7876
14:18:24|0.7876
14:18:25|0.7876
14:18:26|0.7876
14:18:27|0.7875
14:18:28|0.7875
14:18:29|0.7879
14:18:31|0.7878
14:18:32|0.7878
14:18:33|0.7878
14:18:34|0.7881
14:18:35|0.7882
14:18:36|0.7882
14:18:37|0.7881
14:18:38|0.7881
14:18:38|0.7882
14:18:39|0.7883
14:18:41|0.7885
14:18:42|0.7885
14:18:43|0.7885
14:18:44|0.7885
14:18:45|0.7885
14:18:46|0.7885
14:18:47|0.7885
14:18:48|0.7883
14:18:49|0.7883
14:18:50|0.7882
14:18:51|0.7882
14:18:52|0.7879
14:18:53|0.788
14:18:54|0.788
14:18:55|0.788
14:18:56|0.788
14:18:57|0.788
14:18:58|0.788
14:19:00|0.788
14:19:01|0.788
14:19:01|0.788
14:19:03|0.788
14:19:03|0.788
14:19:05|0.7878
14:19:06|0.7878
14:19:07|0.7878
14:19:08|0.7878
14:19:08|0.7878
14:19:09|0.7877
14:19:11|0.7878
14:19:12|0.7879
14:19:13|0.7879
14:19:14|0.7879
14:19:15|0.7879
14:19:15|0.788
14:19:17|0.7884
14:19:18|0.7883
14:19:19|0.7885
14:19:20|0.7887
14:19:21|0.7887
14:19:22|0.7885
14:19:23|0.7885
14:19:24|0.7885
14:19:25|0.7884
14:19:26|0.7884
14:19:27|0.7882
14:19:28|0.7881
14:19:29|0.7881
14:19:30|0.7881
14:19:31|0.7882
14:19:32|0.7882
14:19:33|0.7882
14:19:34|0.7882
14:19:35|0.7883
14:19:36|0.7883
14:19:37|0.7883
14:19:38|0.7883
14:19:39|0.7879
14:19:40|0.7878
14:19:41|0.7879
14:19:42|0.7879
14:19:43|0.7879
14:19:44|0.7879
14:19:45|0.7879
14:19:46|0.7879
14:19:48|0.7879
14:19:49|0.7879
14:19:49|0.7879
14:19:50|0.7879
14:19:51|0.7878
14:19:52|0.7876
14:19:54|0.7876
14:19:55|0.7875
14:19:56|0.7876
14:19:56|0.7876
14:19:57|0.7876
14:19:59|0.7876
14:20:00|0.7876
14:20:01|0.7877
14:20:01|0.7877
14:20:03|0.7877
14:20:03|0.7877
14:20:05|0.7877
14:20:05|0.7877
14:20:07|0.7873
14:20:08|0.7872
14:20:08|0.7872
14:20:10|0.7875
14:20:11|0.7875
14:20:12|0.7875
14:20:13|0.7875
14:20:15|0.7875
14:20:16|0.7875
14:20:16|0.7875
14:20:17|0.7875
14:20:19|0.7872
14:20:19|0.7872
14:20:21|0.787
14:20:21|0.7865
14:20:24|0.7863
14:20:25|0.7862
14:20:27|0.7862
14:20:27|0.7862
14:20:28|0.7862
14:20:29|0.7862
14:20:30|0.7862
14:20:31|0.7862
14:20:32|0.7862
14:20:33|0.7861
14:20:35|0.7861
14:20:36|0.7861
14:20:37|0.7861
14:20:38|0.7861
14:20:39|0.7861
14:20:40|0.7861
14:20:41|0.7861
14:20:42|0.7861
14:20:43|0.7861
14:20:44|0.7861
14:20:45|0.7866
14:20:45|0.7866
14:20:46|0.7867
14:20:48|0.7865
14:20:49|0.7865
14:20:49|0.7865
14:20:51|0.7865
14:20:52|0.7866
14:20:53|0.7867
14:20:54|0.787
14:20:55|0.7868
14:20:56|0.7868
14:20:57|0.7868
14:20:58|0.7868
14:20:59|0.7868
14:21:00|0.7868
14:21:01|0.7868
14:21:02|0.7868
14:21:03|0.7868
14:21:05|0.7868
14:21:06|0.7861
14:21:06|0.7867
14:21:08|0.7867
14:21:08|0.7867
14:21:10|0.7868
14:21:11|0.7868
14:21:12|0.7868
14:21:13|0.787
14:21:14|0.7871
14:21:14|0.7874
14:21:16|0.7876
14:21:17|0.7876
14:21:18|0.7877
14:21:19|0.7877
14:21:20|0.7877
14:21:21|0.7877
14:21:22|0.788
14:21:23|0.788
14:21:24|0.7881
14:21:26|0.7881
14:21:27|0.7882
14:21:27|0.7882
14:21:29|0.7882
14:21:30|0.7882
14:21:31|0.7882
14:21:32|0.7882
14:21:33|0.7882
14:21:34|0.7882
14:21:36|0.7882
14:21:37|0.7882
14:21:38|0.7882
14:21:39|0.7884
14:21:40|0.7882
14:21:41|0.7883
14:21:42|0.7883
14:21:43|0.7883
14:21:44|0.7882
14:21:45|0.7882
14:21:47|0.7882
14:21:47|0.7882
14:21:48|0.7879
14:21:49|0.7879
14:21:50|0.7879
14:21:51|0.7879
14:21:52|0.7884
14:21:54|0.7884
14:21:54|0.7878
14:21:55|0.7878
14:21:56|0.7878
14:21:58|0.7878
14:21:59|0.7878
14:22:00|0.7878
14:22:00|0.7878
14:22:01|0.7878
14:22:03|0.7876
14:22:04|0.7876
14:22:05|0.7874
14:22:06|0.7872
14:22:07|0.7873
14:22:08|0.7873
14:22:09|0.7873
14:22:09|0.7873
14:22:11|0.7871
14:22:11|0.7871
14:22:13|0.7871
14:22:14|0.7871
14:22:15|0.7866
14:22:15|0.7866
14:22:17|0.7866
14:22:19|0.7866
14:22:19|0.7865
14:22:20|0.7865
14:22:21|0.7865
14:22:23|0.7865
14:22:25|0.7865
14:22:26|0.7862
14:22:27|0.7861
14:22:28|0.7858
14:22:29|0.7858
14:22:30|0.7857
14:22:31|0.7857
14:22:33|0.7856
14:22:34|0.7853
14:22:34|0.7851
14:22:36|0.7851
14:22:37|0.7851
14:22:38|0.7851
14:22:39|0.7851
14:22:40|0.785
14:22:42|0.785
14:22:43|0.785
14:22:43|0.785
14:22:44|0.785
14:22:45|0.785
14:22:46|0.785
14:22:47|0.7844
14:22:49|0.7844
14:22:50|0.7841
14:22:50|0.7841
14:22:52|0.7841
14:22:52|0.7841
14:22:53|0.7842
14:22:55|0.7842
14:22:55|0.7841
14:22:57|0.7841
14:22:57|0.7841
14:22:58|0.7841
14:22:59|0.7846
14:23:00|0.7846
14:23:01|0.7847
14:23:02|0.7847
14:23:03|0.7849
14:23:04|0.7849
14:23:05|0.7851
14:23:06|0.7851
14:23:07|0.7849
14:23:08|0.7849
14:23:09|0.7846
14:23:10|0.7846
14:23:12|0.7846
14:23:12|0.7846
14:23:14|0.7846
14:23:15|0.7844
14:23:16|0.7845
14:23:17|0.7845
14:23:17|0.7845
14:23:19|0.7845
14:23:20|0.7845
14:23:21|0.7845
14:23:22|0.7845
14:23:23|0.7845
14:23:24|0.7845
14:23:25|0.7844
14:23:26|0.7844
14:23:27|0.7844
14:23:28|0.7844
14:23:29|0.7844
14:23:31|0.7844
14:23:32|0.7844
14:23:33|0.7844
14:23:34|0.7844
14:23:36|0.7844
14:23:37|0.7844
14:23:37|0.7844
14:23:39|0.7844
14:23:39|0.7841
14:23:40|0.784
14:23:42|0.7841
14:23:42|0.784
14:23:44|0.784
14:23:44|0.7838
14:23:46|0.7838
14:23:47|0.7838
14:23:48|0.784
14:23:49|0.784
14:23:50|0.784
14:23:51|0.784
14:23:52|0.784
14:23:53|0.784
14:23:54|0.784
14:23:55|0.784
14:23:56|0.7839
14:23:57|0.7839
14:23:58|0.7839
14:23:59|0.7839
14:24:00|0.7839
14:24:01|0.7839
14:24:02|0.7842
14:24:04|0.7843
14:24:05|0.7843
14:24:05|0.7843
14:24:06|0.7846
14:24:07|0.7846
14:24:08|0.7846
14:24:10|0.7846
14:24:10|0.7846
14:24:11|0.7846
14:24:12|0.7851
14:24:14|0.7851
14:24:14|0.7847
14:24:15|0.7848
14:24:16|0.7848
14:24:18|0.7848
14:24:18|0.7848
14:24:19|0.7848
14:24:21|0.7848
14:24:22|0.7853
14:24:22|0.7853
14:24:23|0.7853
14:24:25|0.7852
14:24:27|0.7852
14:24:28|0.7852
14:24:29|0.7851
14:24:30|0.7851
14:24:31|0.7851
14:24:32|0.7851
14:24:33|0.7851
14:24:34|0.7851
14:24:35|0.7851
14:24:37|0.7855
14:24:39|0.7856
14:24:40|0.7856
14:24:41|0.7856
14:24:42|0.7856
14:24:43|0.7856
14:24:45|0.7856
14:24:46|0.7856
14:24:46|0.7856
14:24:47|0.7856
14:24:49|0.7858
14:24:49|0.7858
14:24:50|0.7858
14:24:51|0.7858
14:24:53|0.7858
14:24:54|0.7858
14:24:55|0.7858
14:24:55|0.7858
14:24:56|0.7859
14:24:58|0.7859
14:24:58|0.7859
14:24:59|0.7859
14:25:00|0.7859
14:25:01|0.7859
14:25:03|0.7859
14:25:04|0.786
14:25:05|0.7861
14:25:06|0.7861
14:25:08|0.7859
14:25:08|0.7859
14:25:09|0.7859
14:25:11|0.7859
14:25:11|0.7859
14:25:12|0.7859
14:25:13|0.7864
14:25:14|0.7864
14:25:15|0.7864
14:25:17|0.7864
14:25:18|0.7864
14:25:18|0.7864
14:25:19|0.7864
14:25:20|0.7864
14:25:21|0.7864
14:25:23|0.7857
14:25:23|0.7856
14:25:24|0.7856
14:25:26|0.7856
14:25:28|0.7857
14:25:29|0.7861
14:25:30|0.7861
14:25:32|0.786
14:25:34|0.786
14:25:34|0.7856
14:25:35|0.7856
14:25:36|0.7851
14:25:38|0.7855
14:25:38|0.7855
14:25:40|0.7855
14:25:41|0.7852
14:25:41|0.7851
14:25:42|0.785
14:25:44|0.785
14:25:44|0.785
14:25:46|0.785
14:25:46|0.785
14:25:47|0.785
14:25:49|0.785
14:25:50|0.785
14:25:50|0.785
14:25:51|0.7848
14:25:52|0.7845
14:25:53|0.7844
14:25:54|0.7841
14:25:55|0.7838
14:25:56|0.7838
14:25:57|0.7835
14:25:58|0.7835
14:26:00|0.7835
14:26:00|0.7833
14:26:01|0.7833
14:26:03|0.7834
14:26:03|0.7832
14:26:04|0.7833
14:26:05|0.7832
14:26:06|0.7832
14:26:07|0.7832
14:26:09|0.7836
14:26:09|0.7838
14:26:10|0.7838
14:26:12|0.7838
14:26:12|0.7838
14:26:13|0.7838
14:26:14|0.7838
14:26:15|0.7835
14:26:16|0.7835
14:26:17|0.7839
14:26:18|0.7839
14:26:20|0.7839
14:26:20|0.7837
14:26:21|0.7837
14:26:23|0.7837
14:26:24|0.784
14:26:25|0.784
14:26:26|0.784
14:26:28|0.7836
14:26:29|0.7836
14:26:30|0.783
14:26:31|0.783
14:26:33|0.7825
14:26:34|0.7824
14:26:34|0.7824
14:26:36|0.7826
14:26:37|0.7823
14:26:38|0.7816
14:26:39|0.7813
14:26:40|0.7815
14:26:41|0.7815
14:26:42|0.7815
14:26:43|0.7812
14:26:44|0.7811
14:26:45|0.7811
14:26:46|0.7811
14:26:47|0.781
14:26:48|0.7809
14:26:49|0.7811
14:26:50|0.7809
14:26:51|0.7806
14:26:52|0.7803
14:26:53|0.7803
14:26:54|0.7803
14:26:55|0.7805
14:26:56|0.7807
14:26:57|0.7806
14:26:58|0.7806
14:26:59|0.7808
14:27:00|0.7808
14:27:01|0.7807
14:27:02|0.7812
14:27:03|0.7816
14:27:04|0.7823
14:27:05|0.7824
14:27:06|0.7831
14:27:07|0.7829
14:27:08|0.7827
14:27:09|0.7815
14:27:10|0.7822
14:27:11|0.7821
14:27:12|0.7821
14:27:13|0.7821
14:27:14|0.7822
14:27:15|0.7822
14:27:16|0.7822
14:27:17|0.7822
14:27:18|0.7815
14:27:19|0.7815
14:27:20|0.7812
14:27:21|0.7814
14:27:23|0.7811
14:27:23|0.7811
14:27:24|0.7811
14:27:25|0.781
14:27:26|0.781
14:27:28|0.7808
14:27:29|0.7814
14:27:31|0.7811
14:27:32|0.7811
14:27:33|0.7807
14:27:35|0.7803
14:27:36|0.7804
14:27:37|0.7804
14:27:37|0.7801
14:27:39|0.7804
14:27:40|0.7803
14:27:41|0.7803
14:27:42|0.7803
14:27:43|0.7803
14:27:44|0.7803
14:27:45|0.7803
14:27:46|0.7806
14:27:47|0.7803
14:27:48|0.7805
14:27:49|0.7805
14:27:50|0.7809
14:27:51|0.7804
14:27:52|0.7803
14:27:53|0.7803
14:27:54|0.7801
14:27:55|0.7801
14:27:56|0.7801
14:27:58|0.7801
14:27:58|0.7801
14:28:00|0.7801
14:28:00|0.7801
14:28:01|0.781
14:28:02|0.7809
14:28:04|0.7809
14:28:04|0.7807
14:28:05|0.7802
14:28:06|0.7799
14:28:07|0.7802
14:28:09|0.7802
14:28:09|0.7803
14:28:10|0.7796
14:28:11|0.7797
14:28:12|0.7797
14:28:13|0.7795
14:28:14|0.7795
14:28:15|0.7797
14:28:17|0.7797
14:28:17|0.7796
14:28:19|0.7796
14:28:19|0.7795
14:28:21|0.7795
14:28:21|0.7795
14:28:22|0.7795
14:28:23|0.7795
14:28:24|0.7795
14:28:25|0.7795
14:28:26|0.7794
14:28:28|0.7794
14:28:29|0.7794
14:28:30|0.7791
14:28:32|0.7784
14:28:32|0.7788
14:28:34|0.7788
14:28:34|0.7784
14:28:36|0.7784
14:28:37|0.7784
14:28:38|0.7779
14:28:39|0.7779
14:28:41|0.7778
14:28:42|0.7777
14:28:42|0.7777
14:28:44|0.7778
14:28:45|0.7779
14:28:46|0.7783
14:28:47|0.7784
14:28:48|0.7784
14:28:49|0.7782
14:28:50|0.7786
14:28:51|0.779
14:28:52|0.7789
14:28:53|0.7787
14:28:54|0.7787
14:28:54|0.7785
14:28:56|0.7787
14:28:58|0.7788
14:28:58|0.7788
14:29:00|0.7789
14:29:00|0.7789
14:29:02|0.779
14:29:03|0.7795
14:29:03|0.7799
14:29:05|0.7805
14:29:05|0.7805
14:29:07|0.7807
14:29:08|0.7807
14:29:09|0.7807
14:29:10|0.7807
14:29:11|0.78
14:29:13|0.7802
14:29:13|0.7801
14:29:14|0.7798
14:29:15|0.7808
14:29:16|0.7807
14:29:17|0.7807
14:29:19|0.7809
14:29:19|0.7809
14:29:20|0.7807
14:29:21|0.7807
14:29:23|0.7801
14:29:24|0.78
14:29:25|0.7796
14:29:26|0.7795
14:29:27|0.7795
14:29:28|0.779
14:29:30|0.779
14:29:31|0.7796
14:29:32|0.78
14:29:34|0.78
14:29:35|0.7803
14:29:36|0.7803
14:29:37|0.7803
14:29:38|0.7803
14:29:39|0.7803
14:29:40|0.7803
14:29:41|0.7802
14:29:42|0.7804
14:29:43|0.7804
14:29:44|0.7803
14:29:45|0.7803
14:29:46|0.7804
14:29:47|0.7804
14:29:48|0.7803
14:29:50|0.7802
14:29:51|0.7802
14:29:52|0.7796
14:29:52|0.7796
14:29:53|0.7795
14:29:55|0.7795
14:29:55|0.7795
14:29:56|0.7795
14:29:57|0.7794
14:29:59|0.7794
14:29:59|0.7794
14:30:00|0.7793
14:30:01|0.7793
14:30:02|0.7791
14:30:03|0.7791
14:30:04|0.7797
14:30:05|0.7797
14:30:06|0.7802
14:30:08|0.7795
14:30:09|0.78
14:30:10|0.7798
14:30:10|0.7802
14:30:12|0.7805
14:30:13|0.7805
14:30:13|0.7808
14:30:14|0.7812
14:30:16|0.7808
14:30:16|0.7808
14:30:17|0.7808
14:30:20|0.781
14:30:20|0.781
14:30:22|0.7812
14:30:23|0.7812
14:30:24|0.7811
14:30:24|0.7807
14:30:25|0.7809
14:30:26|0.7808
14:30:27|0.7806
14:30:29|0.7802
14:30:29|0.7802
14:30:31|0.7809
14:30:33|0.7814
14:30:33|0.7813
14:30:34|0.7813
14:30:35|0.7814
14:30:36|0.7814
14:30:38|0.7814
14:30:39|0.7814
14:30:40|0.7814
14:30:41|0.7814
14:30:42|0.7814
14:30:43|0.7812
14:30:44|0.7812
14:30:45|0.7812
14:30:46|0.7812
14:30:47|0.7811
14:30:49|0.7811
14:30:50|0.7811
14:30:50|0.7813
14:30:52|0.7813
14:30:52|0.7814
14:30:53|0.7814
14:30:54|0.7814
14:30:55|0.7814
14:30:56|0.781
14:30:57|0.7813
14:30:58|0.7814
14:31:00|0.7814
14:31:01|0.7817
14:31:01|0.7819
14:31:02|0.7819
14:31:03|0.7817
14:31:05|0.7812
14:31:05|0.7812
14:31:06|0.7812
14:31:07|0.7812
14:31:08|0.7816
14:31:09|0.7819
14:31:10|0.7819
14:31:11|0.7816
14:31:12|0.7813
14:31:14|0.7814
14:31:15|0.7814
14:31:15|0.7814
14:31:16|0.7813
14:31:18|0.7813
14:31:18|0.7813
14:31:19|0.7813
14:31:20|0.7813
14:31:21|0.7813
14:31:22|0.7813
14:31:23|0.7811
14:31:24|0.7809
14:31:25|0.7807
14:31:27|0.7807
14:31:27|0.7807
14:31:28|0.7805
14:31:29|0.7805
14:31:30|0.7805
14:31:32|0.7805
14:31:33|0.7808
14:31:35|0.7818
14:31:36|0.7818
14:31:38|0.7819
14:31:39|0.7819
14:31:40|0.7817
14:31:41|0.7817
14:31:42|0.7816
14:31:43|0.7816
14:31:44|0.7816
14:31:45|0.7816
14:31:47|0.7816
14:31:48|0.7819
14:31:49|0.782
14:31:50|0.7822
14:31:50|0.7822
14:31:51|0.7822
14:31:53|0.7822
14:31:54|0.7822
14:31:54|0.782
14:31:55|0.782
14:31:57|0.782
14:31:57|0.782
14:31:58|0.782
14:32:00|0.782
14:32:01|0.7822
14:32:02|0.7818
14:32:03|0.7818
14:32:04|0.7817
14:32:05|0.7814
14:32:06|0.7812
14:32:07|0.7807
14:32:08|0.7805
14:32:09|0.7805
14:32:10|0.7811
14:32:11|0.781
14:32:12|0.7808
14:32:13|0.7808
14:32:14|0.7803
14:32:15|0.7806
14:32:16|0.781
14:32:17|0.781
14:32:18|0.781
14:32:19|0.7815
14:32:20|0.7816
14:32:21|0.7816
14:32:22|0.7812
14:32:23|0.7812
14:32:24|0.7812
14:32:25|0.7818
14:32:26|0.7824
14:32:27|0.7824
14:32:28|0.7824
14:32:29|0.7821
14:32:30|0.7821
14:32:31|0.7821
14:32:32|0.7824
14:32:33|0.7821
14:32:34|0.7821
14:32:35|0.782
14:32:36|0.782
14:32:38|0.782
14:32:39|0.7825
14:32:40|0.7825
14:32:41|0.7825
14:32:42|0.7825
14:32:43|0.7819
14:32:45|0.7819
14:32:46|0.7819
14:32:46|0.7819
14:32:48|0.7819
14:32:49|0.7819
14:32:49|0.7822
14:32:51|0.782
14:32:51|0.7819
14:32:52|0.7822
14:32:54|0.7822
14:32:54|0.7821
14:32:55|0.7821
14:32:56|0.7821
14:32:57|0.7819
14:32:58|0.7819
14:33:00|0.7814
14:33:01|0.7814
14:33:02|0.7814
14:33:03|0.7815
14:33:04|0.7815
14:33:06|0.7815
14:33:07|0.7813
14:33:08|0.7813
14:33:08|0.7816
14:33:10|0.7817
14:33:11|0.7817
14:33:11|0.7817
14:33:13|0.7815
14:33:13|0.7815
14:33:14|0.7815
14:33:16|0.7813
14:33:17|0.7813
14:33:18|0.7814
14:33:19|0.7814
14:33:20|0.7813
14:33:20|0.7813
14:33:22|0.7813
14:33:23|0.7813
14:33:23|0.7813
14:33:25|0.7806
14:33:26|0.7806
14:33:26|0.7806
14:33:28|0.7808
14:33:30|0.7808
14:33:31|0.7808
14:33:31|0.7806
14:33:32|0.7813
14:33:34|0.7815
14:33:35|0.7815
14:33:37|0.7812
14:33:38|0.7812
14:33:39|0.7818
14:33:40|0.7819
14:33:41|0.782
14:33:42|0.782
14:33:43|0.7825
14:33:45|0.7828
14:33:46|0.7825
14:33:47|0.7825
14:33:48|0.7826
14:33:48|0.7825
14:33:50|0.7825
14:33:50|0.7825
14:33:52|0.7828
14:33:52|0.7828
14:33:54|0.7825
14:33:55|0.7828
14:33:56|0.7826
14:33:57|0.7825
14:33:58|0.7825
14:33:59|0.7828
14:34:00|0.7828
14:34:01|0.7829
14:34:02|0.7826
14:34:03|0.7826
14:34:05|0.7825
14:34:06|0.783
14:34:07|0.7832
14:34:07|0.7832
14:34:08|0.7832
14:34:09|0.7827
14:34:11|0.7829
14:34:12|0.7828
14:34:12|0.7828
14:34:14|0.7828
14:34:14|0.7828
14:34:16|0.7829
14:34:16|0.783
14:34:17|0.7831
14:34:18|0.7831
14:34:19|0.7832
14:34:20|0.7835
14:34:22|0.7835
14:34:22|0.7835
14:34:24|0.7835
14:34:24|0.7835
14:34:27|0.7835
14:34:28|0.7835
14:34:28|0.7836
14:34:30|0.7836
14:34:31|0.7836
14:34:32|0.7837
14:34:33|0.7835
14:34:34|0.7835
14:34:36|0.7835
14:34:38|0.7835
14:34:39|0.7835
14:34:39|0.7833
14:34:41|0.7833
14:34:42|0.7833
14:34:43|0.7833
14:34:44|0.7833
14:34:45|0.7833
14:34:46|0.7833
14:34:47|0.783
14:34:48|0.7829
14:34:49|0.7829
14:34:50|0.7831
14:34:51|0.7831
14:34:52|0.7831
14:34:53|0.7831
14:34:55|0.7833
14:34:56|0.7833
14:34:57|0.7833
14:34:57|0.7833
14:34:58|0.7833
14:34:59|0.7833
14:35:01|0.7833
14:35:01|0.7833
14:35:02|0.7831
14:35:03|0.7832
14:35:04|0.7832
14:35:06|0.783
14:35:06|0.7836
14:35:08|0.7836
14:35:08|0.7836
14:35:09|0.7836
14:35:10|0.7836
14:35:12|0.7835
14:35:13|0.7835
14:35:14|0.7833
14:35:14|0.7833
14:35:15|0.7833
14:35:17|0.7839
14:35:17|0.7839
14:35:18|0.7841
14:35:19|0.7842
14:35:20|0.7846
14:35:21|0.7847
14:35:23|0.7852
14:35:23|0.7853
14:35:24|0.7855
14:35:25|0.7855
14:35:27|0.7857
14:35:27|0.7857
14:35:28|0.7861
14:35:29|0.7873
14:35:30|0.7869
14:35:32|0.7867
14:35:33|0.7869
14:35:33|0.7869
14:35:34|0.7869
14:35:36|0.7866
14:35:38|0.7861
14:35:39|0.7859
14:35:40|0.7856
14:35:40|0.7854
14:35:41|0.7855
14:35:43|0.7856
14:35:44|0.7855
14:35:46|0.7855
14:35:46|0.7855
14:35:48|0.7855
14:35:48|0.7856
14:35:50|0.7856
14:35:51|0.7856
14:35:52|0.7857
14:35:53|0.7857
14:35:54|0.7854
14:35:55|0.7856
14:35:56|0.7854
14:35:57|0.7853
14:35:58|0.7859
14:35:59|0.7859
14:36:00|0.7859
14:36:01|0.7859
14:36:02|0.7859
14:36:03|0.786
14:36:04|0.786
14:36:05|0.7858
14:36:06|0.7858
14:36:07|0.7858
14:36:08|0.7858
14:36:09|0.786
14:36:10|0.786
14:36:11|0.786
14:36:12|0.7859
14:36:13|0.7861
14:36:14|0.786
14:36:15|0.7863
14:36:16|0.7861
14:36:17|0.7861
14:36:18|0.7864
14:36:19|0.7862
14:36:20|0.7862
14:36:21|0.7862
14:36:22|0.7862
14:36:23|0.7862
14:36:24|0.7862
14:36:25|0.7862
14:36:26|0.7862
14:36:27|0.7862
14:36:28|0.7865
14:36:29|0.7863
14:36:30|0.7863
14:36:31|0.7863
14:36:32|0.7864
14:36:33|0.7861
14:36:35|0.7868
14:36:35|0.7864
14:36:37|0.7867
14:36:37|0.7867
14:36:38|0.7867
14:36:40|0.7867
14:36:41|0.7869
14:36:42|0.7867
14:36:43|0.7867
14:36:44|0.7867
14:36:45|0.7867
14:36:46|0.7867
14:36:47|0.7867
14:36:48|0.7867
14:36:49|0.7861
14:36:50|0.7865
14:36:51|0.7864
14:36:52|0.7864
14:36:53|0.786
14:36:54|0.786
14:36:55|0.786
14:36:56|0.7863
14:36:57|0.7868
14:36:58|0.7865
14:36:59|0.7862
14:37:00|0.786
14:37:01|0.786
14:37:02|0.7856
14:37:03|0.7853
14:37:04|0.7853
14:37:05|0.7852
14:37:07|0.7852
14:37:08|0.7852
14:37:08|0.7851
14:37:09|0.7852
14:37:11|0.7852
14:37:11|0.7852
14:37:13|0.7851
14:37:13|0.7851
14:37:14|0.7853
14:37:15|0.7861
14:37:17|0.7859
14:37:18|0.7869
14:37:18|0.7866
14:37:20|0.7869
14:37:20|0.787
14:37:21|0.7876
14:37:22|0.7877
14:37:23|0.7881
14:37:24|0.7882
14:37:25|0.7889
14:37:26|0.7891
14:37:27|0.7892
14:37:28|0.7893
14:37:29|0.7898
14:37:31|0.7895
14:37:31|0.7902
14:37:32|0.7902
14:37:34|0.7907
14:37:34|0.791
14:37:36|0.7908
14:37:36|0.7905
14:37:37|0.7902
14:37:39|0.7901
14:37:40|0.7905
14:37:41|0.7906
14:37:43|0.7905
14:37:44|0.7909
14:37:45|0.7917
14:37:46|0.7917
14:37:47|0.7914
14:37:48|0.7913
14:37:49|0.7914
14:37:50|0.7918
14:37:51|0.792
14:37:52|0.7918
14:37:53|0.7919
14:37:55|0.7916
14:37:55|0.7908
14:37:56|0.7908
14:37:58|0.79
14:37:59|0.79
14:37:59|0.7905
14:38:00|0.7908
14:38:01|0.791
14:38:02|0.7913
14:38:03|0.7917
14:38:05|0.7919
14:38:06|0.7917
14:38:07|0.7922
14:38:08|0.7922
14:38:09|0.7926
14:38:09|0.7929
14:38:10|0.7933
14:38:12|0.7933
14:38:13|0.793
14:38:14|0.7935
14:38:15|0.7937
14:38:16|0.7939
14:38:17|0.794
14:38:18|0.7948
14:38:20|0.7946
14:38:21|0.7946
14:38:21|0.7945
14:38:22|0.7946
14:38:24|0.7946
14:38:24|0.7947
14:38:25|0.795
14:38:26|0.7954
14:38:28|0.7955
14:38:28|0.7958
14:38:30|0.7957
14:38:30|0.7954
14:38:31|0.7953
14:38:32|0.7947
14:38:33|0.7947
14:38:35|0.7955
14:38:35|0.7951
14:38:36|0.7944
14:38:37|0.7946
14:38:39|0.7945
14:38:40|0.7951
14:38:42|0.7948
14:38:43|0.7947
14:38:44|0.7947
14:38:45|0.7952
14:38:46|0.7963
14:38:47|0.7963
14:38:48|0.7964
14:38:49|0.7971
14:38:51|0.7971
14:38:51|0.7969
14:38:52|0.7967
14:38:54|0.7962
14:38:55|0.7962
14:38:56|0.7956
14:38:57|0.7954
14:38:57|0.7953
14:38:59|0.7953
14:39:00|0.7954
14:39:00|0.7954
14:39:02|0.7954
14:39:03|0.7953
14:39:04|0.7948
14:39:06|0.7949
14:39:07|0.7947
14:39:08|0.7953
14:39:09|0.7951
14:39:10|0.7952
14:39:10|0.7952
14:39:12|0.7952
14:39:12|0.7942
14:39:14|0.7946
14:39:14|0.7944
14:39:16|0.7941
14:39:16|0.7929
14:39:18|0.7927
14:39:19|0.7925
14:39:20|0.7928
14:39:21|0.7934
14:39:22|0.7935
14:39:23|0.7937
14:39:24|0.7947
14:39:25|0.7952
14:39:26|0.7962
14:39:27|0.7973
14:39:28|0.7971
14:39:29|0.7977
14:39:30|0.798
14:39:31|0.7985
14:39:32|0.7983
14:39:33|0.7984
14:39:34|0.798
14:39:35|0.7979
14:39:36|0.7986
14:39:37|0.7982
14:39:38|0.7988
14:39:39|0.799
14:39:40|0.7987
14:39:41|0.7977
14:39:43|0.7977
14:39:44|0.7973
14:39:46|0.7971
14:39:46|0.7965
14:39:48|0.7967
14:39:49|0.796
14:39:50|0.7956
14:39:52|0.7956
14:39:52|0.7964
14:39:53|0.7967
14:39:55|0.7964
14:39:55|0.7964
14:39:57|0.7964
14:39:58|0.7966
14:39:58|0.7964
14:39:59|0.7967
14:40:00|0.7967
14:40:02|0.7967
14:40:03|0.7972
14:40:04|0.7978
14:40:05|0.7977
14:40:06|0.7975
14:40:07|0.7975
14:40:08|0.7971
14:40:09|0.7971
14:40:10|0.797
14:40:11|0.796
14:40:12|0.796
14:40:13|0.7962
14:40:14|0.7955
14:40:15|0.7961
14:40:16|0.7957
14:40:17|0.7961
14:40:18|0.7967
14:40:19|0.797
14:40:20|0.7967
14:40:21|0.7962
14:40:22|0.7951
14:40:23|0.7954
14:40:24|0.7962
14:40:25|0.7958
14:40:26|0.7949
14:40:27|0.7948
14:40:28|0.7947
14:40:29|0.7945
14:40:30|0.7945
14:40:31|0.7945
14:40:32|0.7937
14:40:33|0.7941
14:40:34|0.7939
14:40:35|0.7937
14:40:36|0.7938
14:40:37|0.794
14:40:38|0.794
14:40:39|0.7943
14:40:40|0.7938
14:40:42|0.7937
14:40:44|0.7937
14:40:44|0.7938
14:40:46|0.7938
14:40:47|0.7937
14:40:47|0.794
14:40:49|0.7941
14:40:50|0.7946
14:40:52|0.7942
14:40:52|0.7937
14:40:54|0.7937
14:40:54|0.7938
14:40:55|0.7941
14:40:57|0.7941
14:40:58|0.7941
14:40:59|0.7941
14:41:00|0.7935
14:41:01|0.793
14:41:02|0.7928
14:41:03|0.7927
14:41:04|0.7933
14:41:05|0.7937
14:41:06|0.7929
14:41:07|0.7927
14:41:08|0.7923
14:41:09|0.7926
14:41:10|0.7926
14:41:11|0.7926
14:41:12|0.793
14:41:13|0.7928
14:41:14|0.7928
14:41:15|0.7928
14:41:16|0.7928
14:41:17|0.7928
14:41:18|0.7929
14:41:19|0.7929
14:41:20|0.7913
14:41:21|0.7916
14:41:22|0.7915
14:41:23|0.791
14:41:24|0.791
14:41:25|0.7913
14:41:26|0.791
14:41:27|0.7909
14:41:28|0.7909
14:41:29|0.7907
14:41:30|0.7903
14:41:31|0.7906
14:41:32|0.7906
14:41:33|0.7906
14:41:34|0.7906
14:41:35|0.7906
14:41:37|0.7906
14:41:37|0.7903
14:41:38|0.7902
14:41:39|0.7902
14:41:40|0.7898
14:41:42|0.7895
14:41:44|0.7896
14:41:45|0.7896
14:41:45|0.7895
14:41:46|0.7899
14:41:47|0.7899
14:41:49|0.7896
14:41:50|0.7893
14:41:51|0.7894
14:41:52|0.7894
14:41:53|0.7898
14:41:55|0.7895
14:41:56|0.7889
14:41:57|0.7895
14:41:58|0.7893
14:41:59|0.788
14:42:00|0.7877
14:42:02|0.7885
14:42:02|0.7888
14:42:03|0.7895
14:42:05|0.7899
14:42:06|0.7908
14:42:06|0.7908
14:42:08|0.7903
14:42:09|0.7897
14:42:10|0.7905
14:42:10|0.7905
14:42:11|0.7902
14:42:12|0.7902
14:42:13|0.7902
14:42:15|0.7905
14:42:15|0.7904
14:42:17|0.7902
14:42:18|0.7899
14:42:20|0.7903
14:42:20|0.7902
14:42:21|0.7902
14:42:22|0.7902
14:42:23|0.7899
14:42:24|0.7898
14:42:25|0.7895
14:42:26|0.7895
14:42:27|0.7897
14:42:28|0.7897
14:42:29|0.7892
14:42:30|0.7894
14:42:31|0.7896
14:42:33|0.7897
14:42:33|0.7897
14:42:34|0.7898
14:42:35|0.7898
14:42:37|0.7904
14:42:37|0.7906
14:42:38|0.7906
14:42:39|0.7905
14:42:40|0.7905
14:42:41|0.7906
14:42:43|0.7908
14:42:45|0.7907
14:42:46|0.7907
14:42:46|0.7907
14:42:47|0.7907
14:42:49|0.7904
14:42:49|0.7904
14:42:51|0.7904
14:42:52|0.7907
14:42:53|0.7905
14:42:53|0.7904
14:42:55|0.7901
14:42:56|0.7901
14:42:57|0.7905
14:42:58|0.7905
14:42:59|0.7906
14:43:00|0.7906
14:43:01|0.7903
14:43:02|0.7903
14:43:03|0.7903
14:43:04|0.7903
14:43:06|0.7903
14:43:07|0.7903
14:43:08|0.7903
14:43:09|0.7898
14:43:10|0.7898
14:43:11|0.7898
14:43:12|0.7895
14:43:13|0.7894
14:43:14|0.7894
14:43:14|0.7896
14:43:16|0.7896
14:43:17|0.7894
14:43:18|0.7893
14:43:18|0.7897
14:43:20|0.7895
14:43:21|0.7895
14:43:22|0.7895
14:43:23|0.79
14:43:24|0.79
14:43:24|0.79
14:43:26|0.79
14:43:27|0.79
14:43:28|0.7896
14:43:29|0.7896
14:43:30|0.7896
14:43:31|0.7896
14:43:32|0.7896
14:43:33|0.7896
14:43:34|0.7896
14:43:35|0.7891
14:43:36|0.7889
14:43:37|0.7889
14:43:38|0.7891
14:43:39|0.7891
14:43:40|0.7891
14:43:41|0.7891
14:43:42|0.789
14:43:44|0.7894
14:43:45|0.7894
14:43:47|0.7894
14:43:48|0.7894
14:43:49|0.7894
14:43:50|0.7895
14:43:50|0.7893
14:43:52|0.7893
14:43:53|0.7893
14:43:54|0.7893
14:43:56|0.7894
14:43:56|0.7894
14:43:58|0.7894
14:43:58|0.7894
14:44:00|0.7894
14:44:00|0.7894
14:44:01|0.7898
14:44:02|0.7898
14:44:03|0.7898
14:44:04|0.7898
14:44:05|0.7901
14:44:06|0.7903
14:44:07|0.7905
14:44:09|0.7905
14:44:10|0.7905
14:44:10|0.7905
14:44:11|0.7908
14:44:12|0.7908
14:44:13|0.7908
14:44:14|0.7908
14:44:15|0.7906
14:44:16|0.7906
14:44:17|0.7908
14:44:18|0.7908
14:44:19|0.7908
14:44:20|0.7908
14:44:22|0.7908
14:44:22|0.7908
14:44:23|0.791
14:44:25|0.7912
14:44:25|0.7912
14:44:27|0.7913
14:44:27|0.7913
14:44:28|0.7914
14:44:30|0.7914
14:44:30|0.7914
14:44:32|0.7915
14:44:33|0.7914
14:44:34|0.7914
14:44:35|0.7918
14:44:36|0.7921
14:44:37|0.7924
14:44:38|0.7924
14:44:39|0.7926
14:44:40|0.7943
14:44:41|0.7942
14:44:42|0.7948
14:44:43|0.7951
14:44:44|0.7957
14:44:46|0.7955
14:44:47|0.7971
14:44:49|0.7975
14:44:50|0.7976
14:44:51|0.7974
14:44:51|0.7975
14:44:53|0.7972
14:44:53|0.7964
14:44:55|0.7962
14:44:55|0.7965
14:44:57|0.7967
14:44:58|0.7973
14:44:59|0.7975
14:45:00|0.7978
14:45:00|0.7976
14:45:02|0.7976
14:45:03|0.7974
14:45:04|0.7967
14:45:05|0.797
14:45:06|0.798
14:45:07|0.7978
14:45:08|0.7976
14:45:08|0.7969
14:45:09|0.7968
14:45:10|0.7969
14:45:12|0.7966
14:45:13|0.7967
14:45:14|0.7973
14:45:14|0.7972
14:45:16|0.7971
14:45:17|0.7968
14:45:18|0.7965
14:45:19|0.7958
14:45:20|0.7964
14:45:21|0.7964
14:45:22|0.7964
14:45:23|0.7961
14:45:24|0.7961
14:45:25|0.7961
14:45:26|0.7961
14:45:27|0.7948
14:45:28|0.7952
14:45:29|0.7952
14:45:30|0.795
14:45:31|0.7958
14:45:33|0.7958
14:45:33|0.7962
14:45:35|0.7962
14:45:36|0.7959
14:45:36|0.7958
14:45:38|0.7958
14:45:39|0.7961
14:45:40|0.7959
14:45:41|0.7959
14:45:43|0.7953
14:45:43|0.7951
14:45:44|0.795
14:45:46|0.795
14:45:46|0.795
14:45:47|0.795
14:45:49|0.7953
14:45:50|0.7956
14:45:52|0.7956
14:45:52|0.7956
14:45:53|0.7956
14:45:55|0.7958
14:45:55|0.7958
14:45:56|0.7958
14:45:57|0.796
14:45:59|0.7961
14:46:01|0.797
14:46:01|0.7973
14:46:02|0.7969
14:46:04|0.7971
14:46:04|0.7971
14:46:05|0.7971
14:46:06|0.797
14:46:07|0.7971
14:46:08|0.7969
14:46:09|0.7969
14:46:11|0.7976
14:46:12|0.7976
14:46:13|0.7977
14:46:13|0.7981
14:46:14|0.7985
14:46:16|0.7991
14:46:17|0.7996
14:46:18|0.7995
14:46:19|0.799
14:46:20|0.7991
14:46:21|0.7991
14:46:22|0.7994
14:46:23|0.7992
14:46:24|0.7992
14:46:25|0.7989
14:46:26|0.7993
14:46:27|0.7986
14:46:28|0.7986
14:46:29|0.7984
14:46:30|0.7989
14:46:31|0.7985
14:46:32|0.7987
14:46:33|0.7991
14:46:34|0.7991
14:46:35|0.7991
14:46:36|0.7993
14:46:37|0.8
14:46:38|0.8007
14:46:39|0.8001
14:46:40|0.8003
14:46:41|0.8006
14:46:42|0.8003
14:46:43|0.8003
14:46:44|0.8006
14:46:45|0.8006
14:46:46|0.8006
14:46:48|0.7996
14:46:49|0.8001
14:46:51|0.8005
14:46:52|0.8005
14:46:53|0.8007
14:46:55|0.8016
14:46:55|0.8016
14:46:57|0.8017
14:46:58|0.8017
14:46:58|0.8017
14:47:00|0.8017
14:47:01|0.8014
14:47:02|0.8017
14:47:03|0.8013
14:47:03|0.8012
14:47:04|0.8011
14:47:06|0.8012
14:47:06|0.8012
14:47:08|0.8011
14:47:09|0.8002
14:47:09|0.8005
14:47:10|0.8008
14:47:11|0.8008
14:47:13|0.8005
14:47:13|0.8007
14:47:14|0.8008
14:47:16|0.8005
14:47:17|0.8007
14:47:18|0.8005
14:47:18|0.7995
14:47:20|0.7998
14:47:21|0.7999
14:47:21|0.8002
14:47:23|0.8002
14:47:24|0.8002
14:47:25|0.8
14:47:26|0.8
14:47:28|0.8005
14:47:29|0.8005
14:47:30|0.8005
14:47:31|0.8005
14:47:32|0.8005
14:47:33|0.8005
14:47:34|0.8005
14:47:35|0.8004
14:47:36|0.8005
14:47:37|0.8005
14:47:38|0.8002
14:47:39|0.8006
14:47:40|0.8005
14:47:41|0.802
14:47:42|0.8021
14:47:43|0.8018
14:47:45|0.8016
14:47:45|0.8011
14:47:46|0.8009
14:47:48|0.8009
14:47:49|0.8008
14:47:51|0.8008
14:47:51|0.8009
14:47:52|0.8009
14:47:54|0.8009
14:47:55|0.8001
14:47:56|0.7988
14:47:57|0.7987
14:47:58|0.7986
14:47:59|0.7986
14:48:00|0.7984
14:48:01|0.7976
14:48:02|0.7977
14:48:04|0.7976
14:48:05|0.7978
14:48:05|0.7976
14:48:06|0.7979
14:48:08|0.7957
14:48:08|0.7959
14:48:09|0.7961
14:48:10|0.7959
14:48:12|0.7959
14:48:12|0.7957
14:48:13|0.7952
14:48:15|0.7952
14:48:16|0.7949
14:48:17|0.7943
14:48:18|0.7943
14:48:19|0.7939
14:48:20|0.7941
14:48:21|0.7945
14:48:22|0.7948
14:48:23|0.795
14:48:25|0.795
14:48:25|0.7947
14:48:27|0.7947
14:48:28|0.794
14:48:29|0.794
14:48:29|0.7942
14:48:31|0.7942
14:48:32|0.7945
14:48:33|0.7943
14:48:33|0.7945
14:48:34|0.7947
14:48:35|0.7949
14:48:36|0.795
14:48:37|0.795
14:48:38|0.795
14:48:39|0.7942
14:48:40|0.7943
14:48:42|0.7943
14:48:43|0.7943
14:48:44|0.7943
14:48:45|0.7942
14:48:46|0.7942
14:48:47|0.7942
14:48:48|0.7938
14:48:50|0.7942
14:48:50|0.7942
14:48:52|0.7949
14:48:53|0.7957
14:48:54|0.7951
14:48:56|0.7951
14:48:56|0.7953
14:48:57|0.7953
14:48:58|0.7955
14:48:59|0.7952
14:49:00|0.7952
14:49:02|0.7952
14:49:03|0.7952
14:49:04|0.7949
14:49:05|0.7949
14:49:06|0.7949
14:49:07|0.7945
14:49:07|0.7945
14:49:08|0.7941
14:49:10|0.7941
14:49:11|0.7941
14:49:12|0.7941
14:49:13|0.7942
14:49:13|0.7946
14:49:14|0.7946
14:49:16|0.7949
14:49:17|0.7949
14:49:18|0.7947
14:49:19|0.7948
14:49:20|0.7949
14:49:21|0.7949
14:49:22|0.7949
14:49:23|0.7949
14:49:24|0.7949
14:49:25|0.7949
14:49:26|0.7949
14:49:27|0.7947
14:49:28|0.7946
14:49:29|0.7949
14:49:30|0.7949
14:49:31|0.7948
14:49:32|0.7952
14:49:33|0.7952
14:49:34|0.7952
14:49:35|0.7948
14:49:36|0.7948
14:49:37|0.7944
14:49:39|0.7946
14:49:39|0.7948
14:49:40|0.7948
14:49:41|0.7952
14:49:43|0.7952
14:49:44|0.7954
14:49:44|0.7955
14:49:45|0.7953
14:49:47|0.7953
14:49:48|0.7953
14:49:48|0.7954
14:49:49|0.7955
14:49:51|0.7955
14:49:52|0.7955
14:49:54|0.7952
14:49:55|0.7952
14:49:56|0.7952
14:49:56|0.7948
14:49:58|0.7948
14:49:59|0.7948
14:50:00|0.7946
14:50:01|0.7949
14:50:03|0.7949
14:50:04|0.7949
14:50:05|0.7947
14:50:06|0.7945
14:50:06|0.7945
14:50:07|0.7945
14:50:08|0.7945
14:50:09|0.7942
14:50:11|0.7939
14:50:12|0.7939
14:50:13|0.7938
14:50:14|0.7941
14:50:15|0.7941
14:50:16|0.7941
14:50:17|0.7941
14:50:18|0.7941
14:50:19|0.7941
14:50:20|0.7941
14:50:21|0.794
14:50:22|0.7938
14:50:23|0.7938
14:50:24|0.7939
14:50:25|0.7937
14:50:26|0.7938
14:50:27|0.7936
14:50:28|0.7934
14:50:29|0.7934
14:50:30|0.7935
14:50:31|0.7935
14:50:32|0.7939
14:50:33|0.7939
14:50:34|0.7938
14:50:35|0.7938
14:50:36|0.7939
14:50:38|0.7939
14:50:39|0.7939
14:50:39|0.7941
14:50:40|0.7941
14:50:41|0.7941
14:50:43|0.7943
14:50:44|0.7943
14:50:44|0.7943
14:50:45|0.7941
14:50:46|0.7941
14:50:47|0.7941
14:50:49|0.7941
14:50:49|0.7941
14:50:50|0.7941
14:50:52|0.7941
14:50:54|0.7941
14:50:55|0.7945
14:50:55|0.7945
14:50:57|0.7945
14:50:58|0.7946
14:50:59|0.7945
14:51:00|0.7947
14:51:01|0.7947
14:51:02|0.7955
14:51:03|0.7958
14:51:05|0.7958
14:51:05|0.7958
14:51:06|0.7956
14:51:08|0.7958
14:51:08|0.7958
14:51:10|0.7959
14:51:10|0.796
14:51:12|0.796
14:51:13|0.796
14:51:14|0.7961
14:51:14|0.7958
14:51:16|0.7958
14:51:16|0.7953
14:51:17|0.7952
14:51:18|0.7953
14:51:19|0.7955
14:51:20|0.7954
14:51:21|0.7954
14:51:23|0.795
14:51:23|0.795
14:51:24|0.795
14:51:25|0.795
14:51:27|0.795
14:51:27|0.795
14:51:29|0.795
14:51:30|0.7951
14:51:30|0.7951
14:51:31|0.7951
14:51:33|0.7951
14:51:34|0.7954
14:51:35|0.7954
14:51:36|0.7954
14:51:37|0.7954
14:51:38|0.7954
14:51:40|0.7954
14:51:40|0.7954
14:51:42|0.7953
14:51:42|0.7953
14:51:43|0.7953
14:51:44|0.7954
14:51:46|0.7952
14:51:46|0.7952
14:51:48|0.7952
14:51:48|0.7952
14:51:49|0.7952
14:51:50|0.7952
14:51:52|0.7953
14:51:53|0.7953
14:51:54|0.7953
14:51:55|0.7953
14:51:56|0.7953
14:51:57|0.7953
14:51:59|0.7953
14:51:59|0.7953
14:52:00|0.7953
14:52:02|0.7951
14:52:03|0.7958
14:52:03|0.7959
14:52:05|0.796
14:52:06|0.796
14:52:06|0.8001
14:52:07|0.7988
14:52:09|0.7986
14:52:10|0.7982
14:52:10|0.798
14:52:12|0.798
14:52:12|0.798
14:52:13|0.7978
14:52:14|0.7975
14:52:16|0.7974
14:52:16|0.7975
14:52:17|0.798
14:52:18|0.7985
14:52:20|0.7987
14:52:21|0.7985
14:52:21|0.7988
14:52:23|0.7988
14:52:23|0.7989
14:52:24|0.7998
14:52:25|0.7991
14:52:27|0.7995
14:52:28|0.7995
14:52:29|0.7997
14:52:29|0.7994
14:52:31|0.7994
14:52:32|0.7991
14:52:34|0.799
14:52:35|0.7989
14:52:36|0.7987
14:52:36|0.7982
14:52:37|0.7993
14:52:39|0.7992
14:52:39|0.7989
14:52:40|0.7989
14:52:41|0.7986
14:52:43|0.7993
14:52:43|0.7995
14:52:44|0.7995
14:52:45|0.8
14:52:47|0.7991
14:52:48|0.799
14:52:48|0.799
14:52:49|0.7987
14:52:50|0.7989
14:52:51|0.7989
14:52:53|0.799
14:52:54|0.7988
14:52:56|0.7989
14:52:57|0.7989
14:52:58|0.7991
14:52:59|0.7991
14:53:00|0.7991
14:53:01|0.799
14:53:02|0.799
14:53:03|0.799
14:53:04|0.7991
14:53:05|0.7991
14:53:06|0.7991
14:53:07|0.7991
14:53:09|0.7991
14:53:09|0.7989
14:53:10|0.7991
14:53:12|0.7989
14:53:12|0.7989
14:53:13|0.799
14:53:14|0.7991
14:53:16|0.7993
14:53:16|0.7993
14:53:17|0.7993
14:53:19|0.7996
14:53:20|0.7994
14:53:21|0.7996
14:53:21|0.7999
14:53:23|0.7998
14:53:23|0.7998
14:53:24|0.7997
14:53:25|0.7997
14:53:26|0.7997
14:53:28|0.7997
14:53:29|0.7997
14:53:30|0.7997
14:53:31|0.7997
14:53:32|0.7998
14:53:33|0.8001
14:53:34|0.8003
14:53:35|0.8004
14:53:36|0.8004
14:53:36|0.8004
14:53:38|0.8004
14:53:39|0.8006
14:53:40|0.8006
14:53:41|0.8018
14:53:42|0.8011
14:53:43|0.8011
14:53:44|0.8013
14:53:45|0.8013
14:53:46|0.8015
14:53:47|0.8015
14:53:48|0.8019
14:53:49|0.8018
14:53:50|0.8019
14:53:51|0.8019
14:53:52|0.8019
14:53:53|0.8019
14:53:55|0.8019
14:53:56|0.8019
14:53:57|0.8019
14:53:58|0.8015
14:53:59|0.8015
14:54:00|0.8015
14:54:02|0.8003
14:54:03|0.8017
14:54:03|0.8018
14:54:05|0.8019
14:54:06|0.8019
14:54:07|0.8012
14:54:09|0.801
14:54:09|0.8009
14:54:11|0.8011
14:54:11|0.8011
14:54:12|0.801
14:54:14|0.801
14:54:14|0.8006
14:54:15|0.8005
14:54:16|0.8005
14:54:17|0.8005
14:54:18|0.8005
14:54:20|0.8003
14:54:21|0.8002
14:54:21|0.8002
14:54:23|0.8002
14:54:23|0.8002
14:54:24|0.8002
14:54:26|0.8002
14:54:27|0.8002
14:54:28|0.8003
14:54:29|0.8003
14:54:30|0.8003
14:54:30|0.8003
14:54:32|0.8003
14:54:33|0.8003
14:54:34|0.8003
14:54:34|0.8003
14:54:36|0.8008
14:54:37|0.8001
14:54:38|0.8003
14:54:39|0.8003
14:54:40|0.8004
14:54:41|0.8004
14:54:43|0.8002
14:54:43|0.8002
14:54:44|0.7997
14:54:45|0.7997
14:54:46|0.7997
14:54:47|0.7997
14:54:48|0.7997
14:54:49|0.8005
14:54:51|0.8005
14:54:51|0.8005
14:54:52|0.8001
14:54:54|0.8001
14:54:54|0.8001
14:54:56|0.8005
14:54:58|0.8007
14:54:58|0.8002
14:54:59|0.8004
14:55:01|0.8003
14:55:01|0.8006
14:55:02|0.8007
14:55:04|0.801
14:55:05|0.8012
14:55:05|0.8014
14:55:06|0.801
14:55:08|0.801
14:55:09|0.8006
14:55:10|0.8006
14:55:11|0.8007
14:55:13|0.8006
14:55:13|0.8004
14:55:14|0.8003
14:55:15|0.8003
14:55:17|0.8005
14:55:18|0.8005
14:55:18|0.8004
14:55:19|0.8006
14:55:20|0.8008
14:55:22|0.8008
14:55:22|0.8005
14:55:23|0.8005
14:55:24|0.8009
14:55:25|0.8009
14:55:26|0.8009
14:55:27|0.8009
14:55:28|0.8009
14:55:29|0.801
14:55:31|0.8012
14:55:31|0.8012
14:55:32|0.8014
14:55:33|0.801
14:55:34|0.801
14:55:35|0.801
14:55:37|0.8012
14:55:37|0.8012
14:55:39|0.8012
14:55:39|0.8009
14:55:40|0.8009
14:55:42|0.8009
14:55:42|0.8015
14:55:43|0.8014
14:55:45|0.8014
14:55:45|0.8014
14:55:46|0.8014
14:55:47|0.8014
14:55:48|0.801
14:55:49|0.801
14:55:50|0.801
14:55:51|0.8009
14:55:53|0.8009
14:55:54|0.8009
14:55:55|0.8012
14:55:56|0.8012
14:55:58|0.8014
14:55:58|0.8013
14:55:59|0.8013
14:56:01|0.8013
14:56:02|0.8013
14:56:03|0.8013
14:56:04|0.8015
14:56:04|0.8019
14:56:06|0.8018
14:56:06|0.8018
14:56:08|0.8012
14:56:08|0.8016
14:56:10|0.8016
14:56:11|0.8016
14:56:12|0.8016
14:56:13|0.8014
14:56:14|0.8014
14:56:15|0.8011
14:56:16|0.8013
14:56:17|0.8013
14:56:19|0.8013
14:56:19|0.8012
14:56:21|0.8008
14:56:22|0.801
14:56:22|0.801
14:56:24|0.801
14:56:25|0.8011
14:56:26|0.8011
14:56:27|0.8013
14:56:28|0.8013
14:56:28|0.8013
14:56:29|0.8013
14:56:31|0.8013
14:56:32|0.8011
14:56:32|0.8011
14:56:33|0.8011
14:56:35|0.8013
14:56:36|0.801
14:56:38|0.801
14:56:39|0.8009
14:56:39|0.8014
14:56:40|0.8014
14:56:41|0.8014
14:56:43|0.8014
14:56:43|0.8022
14:56:44|0.8023
14:56:46|0.802
14:56:47|0.802
14:56:47|0.8023
14:56:48|0.8023
14:56:49|0.8024
14:56:50|0.802
14:56:51|0.802
14:56:53|0.802
14:56:53|0.802
14:56:54|0.802
14:56:57|0.802
14:56:57|0.8016
14:56:59|0.8015
14:57:00|0.8015
14:57:01|0.8014
14:57:02|0.8018
14:57:03|0.8021
14:57:05|0.802
14:57:05|0.802
14:57:07|0.802
14:57:08|0.802
14:57:09|0.802
14:57:10|0.8017
14:57:11|0.8018
14:57:12|0.8021
14:57:14|0.8021
14:57:14|0.8021
14:57:15|0.8022
14:57:16|0.8024
14:57:17|0.8024
14:57:19|0.8024
14:57:19|0.8025
14:57:21|0.8025
14:57:21|0.8034
14:57:22|0.8027
14:57:23|0.803
14:57:25|0.8029
14:57:25|0.8024
14:57:26|0.8023
14:57:27|0.8022
14:57:28|0.8018
14:57:29|0.8017
14:57:30|0.8014
14:57:31|0.8022
14:57:32|0.8024
14:57:34|0.8025
14:57:34|0.8029
14:57:36|0.803
14:57:36|0.8033
14:57:37|0.8036
14:57:39|0.8033
14:57:39|0.8031
14:57:40|0.8038
14:57:42|0.8036
14:57:43|0.8035
14:57:44|0.8029
14:57:44|0.8029
14:57:45|0.8026
14:57:46|0.8034
14:57:47|0.8034
14:57:49|0.8036
14:57:50|0.8035
14:57:51|0.8036
14:57:52|0.8036
14:57:53|0.8033
14:57:54|0.8034
14:57:55|0.8034
14:57:55|0.8031
14:57:57|0.8033
14:57:57|0.8033
14:58:00|0.8032
14:58:01|0.8031
14:58:02|0.8034
14:58:03|0.8034
14:58:04|0.8034
14:58:05|0.8033
14:58:06|0.8032
14:58:07|0.8033
14:58:08|0.8032
14:58:09|0.8031
14:58:10|0.8031
14:58:12|0.8033
14:58:12|0.8033
14:58:13|0.8033
14:58:15|0.803
14:58:16|0.8024
14:58:17|0.8027
14:58:18|0.8032
14:58:18|0.8037
14:58:20|0.8037
14:58:21|0.8036
14:58:22|0.8042
14:58:23|0.8045
14:58:24|0.8049
14:58:25|0.8051
14:58:26|0.8047
14:58:27|0.8047
14:58:28|0.8044
14:58:29|0.8046
14:58:30|0.8044
14:58:31|0.8047
14:58:32|0.8047
14:58:33|0.8048
14:58:34|0.805
14:58:35|0.805
14:58:36|0.805
14:58:37|0.8053
14:58:38|0.8054
14:58:39|0.8054
14:58:40|0.8052
14:58:41|0.8051
14:58:42|0.805
14:58:43|0.8046
14:58:44|0.8047
14:58:45|0.8049
14:58:46|0.8049
14:58:47|0.8051
14:58:48|0.8051
14:58:49|0.8051
14:58:50|0.8051
14:58:51|0.8051
14:58:52|0.805
14:58:53|0.8045
14:58:54|0.8045
14:58:55|0.8041
14:58:57|0.8044
14:58:57|0.8044
14:58:58|0.8044
14:59:01|0.8044
14:59:02|0.804
14:59:02|0.8033
14:59:04|0.8029
14:59:06|0.8026
14:59:06|0.803
14:59:08|0.8023
14:59:09|0.8023
14:59:10|0.8035
14:59:11|0.8035
14:59:12|0.804
14:59:13|0.804
14:59:14|0.8038
14:59:15|0.8038
14:59:16|0.8031
14:59:17|0.8026
14:59:18|0.803
14:59:19|0.8026
14:59:20|0.8026
14:59:22|0.8026
14:59:23|0.8033
14:59:24|0.803
14:59:25|0.803
14:59:26|0.803
14:59:27|0.8029
14:59:28|0.8031
14:59:29|0.8033
14:59:30|0.8033
14:59:31|0.8033
14:59:32|0.8033
14:59:33|0.8031
14:59:34|0.803
14:59:35|0.8033
14:59:36|0.8034
14:59:37|0.8034
14:59:38|0.8034
14:59:39|0.8035
14:59:40|0.8035
14:59:41|0.804
14:59:42|0.8038
14:59:43|0.8037
14:59:44|0.8039
14:59:45|0.8041
14:59:46|0.8041
14:59:47|0.8041
14:59:48|0.8041
14:59:49|0.8041
14:59:50|0.8044
14:59:51|0.8044
14:59:52|0.8044
14:59:53|0.8044
14:59:54|0.8045
14:59:55|0.8045
14:59:56|0.8045
14:59:57|0.8045
14:59:58|0.8045
15:00:00|0.8045
15:00:02|0.8045
15:00:02|0.8045
15:00:04|0.8044
15:00:05|0.8042
15:00:06|0.8039
15:00:07|0.8039
15:00:07|0.8041
15:00:09|0.8038
15:00:10|0.8038
15:00:10|0.804
15:00:12|0.8041
15:00:13|0.8041
15:00:14|0.8049
15:00:15|0.8048
15:00:15|0.8048
15:00:17|0.8047
15:00:18|0.8047
15:00:20|0.8039
15:00:21|0.8039
15:00:21|0.8035
15:00:22|0.8035
15:00:24|0.8029
15:00:25|0.8025
15:00:25|0.8025
15:00:26|0.8023
15:00:28|0.8024
15:00:28|0.8023
15:00:30|0.8019
15:00:30|0.8019
15:00:31|0.8017
15:00:33|0.802
15:00:33|0.802
15:00:34|0.8016
15:00:35|0.802
15:00:36|0.8021
15:00:38|0.8021
15:00:39|0.8025
15:00:40|0.8028
15:00:41|0.8041
15:00:42|0.8037
15:00:43|0.8035
15:00:44|0.8034
15:00:45|0.8035
15:00:46|0.8035
15:00:47|0.8035
15:00:48|0.8037
15:00:50|0.8043
15:00:50|0.8047
15:00:52|0.8052
15:00:52|0.8053
15:00:53|0.8062
15:00:54|0.8064
15:00:55|0.8062
15:00:56|0.8062
15:00:57|0.8055
15:00:58|0.805
15:00:59|0.8056
15:01:01|0.8058
15:01:02|0.8057
15:01:02|0.8056
15:01:05|0.8056
15:01:06|0.8055
15:01:07|0.8055
15:01:07|0.8045
15:01:09|0.8045
15:01:10|0.8045
15:01:11|0.8042
15:01:12|0.8038
15:01:13|0.8034
15:01:14|0.8031
15:01:16|0.8031
15:01:16|0.803
15:01:18|0.8027
15:01:18|0.8021
15:01:20|0.8018
15:01:20|0.8017
15:01:22|0.8015
15:01:23|0.8014
15:01:24|0.8005
15:01:25|0.8003
15:01:26|0.8004
15:01:27|0.7996
15:01:28|0.7998
15:01:28|0.7998
15:01:29|0.8002
15:01:31|0.8005
15:01:31|0.8004
15:01:33|0.8009
15:01:34|0.8009
15:01:35|0.8008
15:01:36|0.8008
15:01:37|0.8016
15:01:38|0.802
15:01:40|0.8026
15:01:41|0.8021
15:01:42|0.8021
15:01:43|0.803
15:01:44|0.8031
15:01:45|0.8031
15:01:46|0.8032
15:01:48|0.8038
15:01:48|0.8037
15:01:50|0.8038
15:01:50|0.8036
15:01:51|0.8035
15:01:53|0.8035
15:01:53|0.8035
15:01:54|0.8031
15:01:55|0.803
15:01:56|0.803
15:01:57|0.803
15:01:58|0.803
15:01:59|0.803
15:02:01|0.8036
15:02:02|0.8045
15:02:04|0.8049
15:02:04|0.805
15:02:06|0.8038
15:02:07|0.8042
15:02:07|0.8051
15:02:09|0.805
15:02:09|0.8056
15:02:10|0.8058
15:02:12|0.8055
15:02:13|0.8057
15:02:14|0.8057
15:02:15|0.8057
15:02:16|0.806
15:02:17|0.8061
15:02:18|0.8062
15:02:19|0.8061
15:02:20|0.8057
15:02:21|0.8058
15:02:22|0.8051
15:02:23|0.8052
15:02:25|0.8052
15:02:26|0.8052
15:02:27|0.8057
15:02:27|0.8062
15:02:28|0.806
15:02:30|0.8059
15:02:30|0.8059
15:02:31|0.8061
15:02:33|0.8067
15:02:33|0.8072
15:02:37|0.8075
15:02:38|0.8082
15:02:38|0.8083
15:02:40|0.8077
15:02:41|0.8083
15:02:42|0.8082
15:02:43|0.8084
15:02:44|0.8087
15:02:44|0.8089
15:02:46|0.8096
15:02:47|0.8093
15:02:48|0.8096
15:02:49|0.8099
15:02:50|0.8107
15:02:51|0.8111
15:02:51|0.811
15:02:53|0.8112
15:02:54|0.8108
15:02:55|0.8103
15:02:57|0.81
15:02:58|0.8109
15:02:58|0.8118
15:03:00|0.8121
15:03:00|0.8119
15:03:01|0.8118
15:03:03|0.8118
15:03:05|0.8134
15:03:06|0.8132
15:03:08|0.8121
15:03:09|0.8121
15:03:10|0.8116
15:03:11|0.8158
15:03:12|0.816
15:03:13|0.8157
15:03:15|0.8156
15:03:15|0.8154
15:03:16|0.8168
15:03:18|0.8188
15:03:19|0.8174
15:03:20|0.8164
15:03:20|0.8163
15:03:22|0.8172
15:03:23|0.8173
15:03:24|0.8169
15:03:25|0.8169
15:03:26|0.8173
15:03:27|0.8179
15:03:28|0.8176
15:03:29|0.8179
15:03:31|0.8181
15:03:31|0.8195
15:03:32|0.819
15:03:33|0.8191
15:03:35|0.8189
15:03:36|0.8188
15:03:36|0.8188
15:03:37|0.8195
15:03:38|0.8195
15:03:39|0.8193
15:03:41|0.8199
15:03:41|0.82
15:03:42|0.82
15:03:44|0.8208
15:03:44|0.8202
15:03:45|0.8203
15:03:47|0.8202
15:03:47|0.8198
15:03:48|0.8194
15:03:49|0.8182
15:03:50|0.8183
15:03:52|0.8177
15:03:52|0.8173
15:03:53|0.8172
15:03:54|0.8167
15:03:55|0.8165
15:03:56|0.8169
15:03:57|0.8169
15:03:58|0.8163
15:03:59|0.8164
15:04:00|0.816
15:04:01|0.8161
15:04:02|0.8161
15:04:04|0.8221
15:04:05|0.8218
15:04:07|0.821
15:04:08|0.8209
15:04:09|0.8203
15:04:10|0.8209
15:04:10|0.8217
15:04:12|0.8214
15:04:13|0.8217
15:04:15|0.8214
15:04:15|0.8218
15:04:17|0.8217
15:04:17|0.8214
15:04:18|0.8213
15:04:21|0.8208
15:04:22|0.8205
15:04:24|0.8203
15:04:26|0.8203
15:04:27|0.8204
15:04:27|0.8204
15:04:29|0.8209
15:04:30|0.8207
15:04:31|0.8208
15:04:32|0.8203
15:04:33|0.821
15:04:34|0.8211
15:04:35|0.8211
15:04:36|0.8215
15:04:37|0.8215
15:04:38|0.8214
15:04:39|0.8216
15:04:40|0.8219
15:04:41|0.822
15:04:42|0.8221
15:04:43|0.8219
15:04:44|0.8225
15:04:45|0.8227
15:04:46|0.8225
15:04:47|0.8225
15:04:48|0.8225
15:04:49|0.8223
15:04:50|0.8223
15:04:51|0.8218
15:04:52|0.8217
15:04:53|0.8221
15:04:54|0.8218
15:04:55|0.8218
15:04:56|0.8218
15:04:57|0.8218
15:04:58|0.822
15:04:59|0.8219
15:05:00|0.8215
15:05:01|0.8211
15:05:02|0.8207
15:05:03|0.8205
15:05:04|0.8203
15:05:05|0.8203
15:05:07|0.8203
15:05:08|0.8203
15:05:08|0.8213
15:05:09|0.8211
15:05:10|0.8211
15:05:11|0.821
15:05:12|0.8213
15:05:14|0.8206
15:05:14|0.8205
15:05:16|0.821
15:05:17|0.8211
15:05:19|0.8202
15:05:20|0.82
15:05:21|0.8205
15:05:23|0.8201
15:05:24|0.8201
15:05:26|0.82
15:05:27|0.82
15:05:28|0.819
15:05:29|0.818
15:05:30|0.8174
15:05:31|0.8168
15:05:32|0.8184
15:05:33|0.818
15:05:34|0.8175
15:05:35|0.8182
15:05:36|0.8186
15:05:38|0.8202
15:05:38|0.8215
15:05:40|0.8223
15:05:41|0.8227
15:05:42|0.8241
15:05:43|0.8234
15:05:44|0.8241
15:05:45|0.8242
15:05:45|0.8237
15:05:46|0.8238
15:05:47|0.8243
15:05:49|0.828
15:05:49|0.8269
15:05:51|0.8268
15:05:52|0.8258
15:05:53|0.8261
15:05:54|0.8262
15:05:55|0.8262
15:05:56|0.8263
15:05:57|0.8264
15:05:58|0.8264
15:05:59|0.8258
15:06:00|0.826
15:06:01|0.8259
15:06:02|0.8256
15:06:03|0.8249
15:06:04|0.825
15:06:05|0.8254
15:06:06|0.825
15:06:07|0.825
15:06:08|0.8234
15:06:09|0.8235
15:06:10|0.8256
15:06:11|0.8259
15:06:13|0.8263
15:06:13|0.8267
15:06:14|0.8269
15:06:16|0.8267
15:06:17|0.8256
15:06:18|0.8264
15:06:19|0.8257
15:06:21|0.8268
15:06:22|0.8267
15:06:23|0.827
15:06:24|0.8267
15:06:25|0.8272
15:06:26|0.8272
15:06:27|0.8271
15:06:28|0.8274
15:06:30|0.827
15:06:31|0.8268
15:06:32|0.827
15:06:33|0.8272
15:06:33|0.8272
15:06:34|0.8266
15:06:35|0.8272
15:06:37|0.8285
15:06:38|0.8298
15:06:39|0.8291
15:06:40|0.8282
15:06:41|0.8279
15:06:41|0.828
15:06:43|0.8287
15:06:43|0.8287
15:06:45|0.8291
15:06:46|0.8286
15:06:47|0.8289
15:06:48|0.8281
15:06:49|0.828
15:06:49|0.8285
15:06:50|0.8284
15:06:51|0.8276
15:06:52|0.8275
15:06:54|0.8272
15:06:55|0.8273
15:06:56|0.8274
15:06:57|0.8278
15:06:58|0.8279
15:06:59|0.8284
15:07:00|0.829
15:07:01|0.8289
15:07:02|0.8288
15:07:02|0.8287
15:07:04|0.8286
15:07:05|0.829
15:07:06|0.8288
15:07:07|0.8291
15:07:08|0.8287
15:07:08|0.8291
15:07:10|0.8288
15:07:11|0.8288
15:07:11|0.8294
15:07:13|0.8323
15:07:14|0.8295
15:07:15|0.8294
15:07:16|0.8291
15:07:17|0.8292
15:07:18|0.8294
15:07:19|0.829
15:07:20|0.8285
15:07:22|0.8289
15:07:22|0.829
15:07:24|0.8287
15:07:25|0.8293
15:07:26|0.8295
15:07:27|0.8297
15:07:28|0.8299
15:07:28|0.8297
15:07:30|0.8297
15:07:30|0.8295
15:07:32|0.8294
15:07:33|0.8299
15:07:33|0.8299
15:07:35|0.83
15:07:36|0.829
15:07:37|0.8296
15:07:38|0.83
15:07:39|0.8296
15:07:40|0.8291
15:07:41|0.8291
15:07:42|0.8292
15:07:43|0.8292
15:07:44|0.8291
15:07:45|0.8296
15:07:46|0.8299
15:07:47|0.8298
15:07:48|0.8299
15:07:49|0.8297
15:07:50|0.8298
15:07:51|0.8292
15:07:52|0.8288
15:07:53|0.8294
15:07:54|0.8295
15:07:55|0.8293
15:07:56|0.8291
15:07:57|0.8281
15:07:58|0.828
15:07:59|0.828
15:08:00|0.828
15:08:01|0.828
15:08:02|0.8289
15:08:03|0.8292
15:08:04|0.8291
15:08:05|0.8296
15:08:06|0.8297
15:08:07|0.8326
15:08:08|0.8326
15:08:09|0.832
15:08:10|0.8312
15:08:11|0.8312
15:08:12|0.8316
15:08:13|0.8313
15:08:14|0.8306
15:08:15|0.8306
15:08:16|0.8307
15:08:17|0.8314
15:08:18|0.8327
15:08:19|0.8328
15:08:20|0.833
15:08:21|0.8327
15:08:22|0.8323
15:08:24|0.8318
15:08:24|0.8319
15:08:26|0.8331
15:08:27|0.833
15:08:28|0.8331
15:08:29|0.8331
15:08:30|0.8333
15:08:31|0.8351
15:08:33|0.8348
15:08:33|0.8362
15:08:34|0.8364
15:08:35|0.8366
15:08:36|0.8373
15:08:37|0.8383
15:08:39|0.8389
15:08:40|0.839
15:08:41|0.8395
15:08:41|0.8388
15:08:43|0.8389
15:08:44|0.8383
15:08:44|0.8395
15:08:46|0.8397
15:08:46|0.8396
15:08:48|0.8397
15:08:49|0.8417
15:08:50|0.8422
15:08:50|0.8428
15:08:52|0.8424
15:08:52|0.8429
15:08:53|0.8421
15:08:54|0.8426
15:08:56|0.8429
15:08:56|0.8431
15:08:57|0.8427
15:08:59|0.8435
15:09:00|0.843
15:09:00|0.8427
15:09:03|0.842
15:09:03|0.8421
15:09:04|0.8428
15:09:05|0.8436
15:09:06|0.843
15:09:07|0.8424
15:09:09|0.842
15:09:09|0.8414
15:09:10|0.8404
15:09:11|0.8385
15:09:12|0.838
15:09:13|0.8379
15:09:15|0.838
15:09:15|0.8377
15:09:17|0.8376
15:09:18|0.8376
15:09:19|0.8377
15:09:20|0.8382
15:09:21|0.8367
15:09:22|0.8374
15:09:22|0.8373
15:09:25|0.8374
15:09:26|0.8375
15:09:26|0.8369
15:09:27|0.8373
15:09:29|0.8376
15:09:29|0.8375
15:09:31|0.8373
15:09:32|0.8374
15:09:33|0.8375
15:09:34|0.8369
15:09:35|0.8367
15:09:36|0.8364
15:09:37|0.8366
15:09:38|0.8364
15:09:39|0.8365
15:09:40|0.8367
15:09:41|0.837
15:09:42|0.837
15:09:43|0.8372
15:09:44|0.8381
15:09:45|0.8376
15:09:46|0.8374
15:09:47|0.8368
15:09:48|0.8365
15:09:49|0.8372
15:09:50|0.8372
15:09:51|0.84
15:09:52|0.8412
15:09:53|0.841
15:09:54|0.8423
15:09:55|0.8416
15:09:56|0.844
15:09:57|0.8444
15:09:58|0.8449
15:10:00|0.847
15:10:01|0.8465
15:10:01|0.8464
15:10:03|0.8454
15:10:04|0.8463
15:10:05|0.847
15:10:06|0.8461
15:10:07|0.8461
15:10:08|0.8449
15:10:09|0.8442
15:10:10|0.8436
15:10:11|0.8439
15:10:12|0.8444
15:10:13|0.8443
15:10:14|0.8441
15:10:15|0.8425
15:10:16|0.8424
15:10:17|0.842
15:10:18|0.8415
15:10:19|0.842
15:10:20|0.8408
15:10:21|0.8408
15:10:22|0.8407
15:10:24|0.8406
15:10:25|0.8408
15:10:26|0.841
15:10:28|0.8411
15:10:29|0.8404
15:10:29|0.8405
15:10:30|0.8405
15:10:31|0.8399
15:10:32|0.8399
15:10:34|0.8382
15:10:34|0.8382
15:10:36|0.8374
15:10:36|0.8379
15:10:37|0.8375
15:10:38|0.8376
15:10:39|0.837
15:10:40|0.8367
15:10:41|0.8356
15:10:42|0.8371
15:10:43|0.8377
15:10:45|0.8366
15:10:45|0.8365
15:10:47|0.836
15:10:47|0.8362
15:10:48|0.8364
15:10:49|0.8366
15:10:51|0.8366
15:10:53|0.8364
15:10:53|0.8357
15:10:54|0.8332
15:10:55|0.834
15:10:56|0.8351
15:10:57|0.836
15:10:58|0.8356
15:10:59|0.8349
15:11:00|0.8341
15:11:01|0.8346
15:11:02|0.8341
15:11:04|0.8348
15:11:05|0.834
15:11:05|0.8337
15:11:06|0.8334
15:11:08|0.8329
15:11:08|0.8326
15:11:09|0.8313
15:11:11|0.8318
15:11:11|0.834
15:11:13|0.8343
15:11:14|0.835
15:11:15|0.8339
15:11:16|0.8342
15:11:17|0.8332
15:11:18|0.8342
15:11:19|0.834
15:11:20|0.8342
15:11:21|0.8337
15:11:22|0.8337
15:11:23|0.8337
15:11:24|0.833
15:11:25|0.8323
15:11:26|0.8326
15:11:27|0.8328
15:11:28|0.8334
15:11:30|0.8338
15:11:30|0.8343
15:11:31|0.833
15:11:32|0.8325
15:11:33|0.8324
15:11:35|0.8318
15:11:36|0.8314
15:11:37|0.8316
15:11:38|0.8316
15:11:39|0.8322
15:11:40|0.8322
15:11:41|0.8319
15:11:42|0.8317
15:11:43|0.8313
15:11:44|0.8308
15:11:46|0.8308
15:11:46|0.8307
15:11:47|0.8307
15:11:48|0.8307
15:11:50|0.8315
15:11:51|0.8312
15:11:52|0.8304
15:11:53|0.8301
15:11:54|0.8289
15:11:55|0.8295
15:11:56|0.8292
15:11:57|0.8298
15:11:59|0.8293
15:12:00|0.829
15:12:00|0.829
15:12:02|0.8288
15:12:03|0.8299
15:12:03|0.8294
15:12:04|0.8295
15:12:05|0.8359
15:12:07|0.836
15:12:08|0.8356
15:12:08|0.8357
15:12:10|0.8357
15:12:11|0.8362
15:12:12|0.8371
15:12:13|0.8388
15:12:14|0.8394
15:12:15|0.8392
15:12:15|0.8381
15:12:17|0.838
15:12:18|0.8379
15:12:19|0.838
15:12:20|0.8374
15:12:20|0.8373
15:12:22|0.8369
15:12:22|0.8382
15:12:23|0.8385
15:12:25|0.8389
15:12:26|0.8385
15:12:27|0.8392
15:12:29|0.8399
15:12:29|0.8437
15:12:30|0.8455
15:12:31|0.8444
15:12:32|0.8438
15:12:33|0.8434
15:12:34|0.8413
15:12:36|0.841
15:12:37|0.8411
15:12:37|0.8415
15:12:39|0.8402
15:12:40|0.84
15:12:41|0.8388
15:12:42|0.8398
15:12:42|0.8407
15:12:43|0.8421
15:12:45|0.8415
15:12:45|0.8411
15:12:47|0.8413
15:12:47|0.8416
15:12:48|0.8418
15:12:49|0.8386
15:12:51|0.8384
15:12:51|0.8384
15:12:52|0.8385
15:12:53|0.8384
15:12:54|0.8384
15:12:56|0.8393
15:12:57|0.8402
15:12:58|0.8404
15:12:58|0.8403
15:12:59|0.8405
15:13:01|0.8399
15:13:01|0.8406
15:13:03|0.8396
15:13:04|0.84
15:13:05|0.8398
15:13:07|0.8388
15:13:07|0.8375
15:13:08|0.8373
15:13:09|0.8376
15:13:11|0.8376
15:13:11|0.838
15:13:13|0.8378
15:13:13|0.8379
15:13:14|0.8374
15:13:15|0.8369
15:13:16|0.8375
15:13:17|0.8374
15:13:18|0.8375
15:13:19|0.8368
15:13:20|0.8367
15:13:21|0.8366
15:13:22|0.8381
15:13:23|0.8384
15:13:24|0.8387
15:13:26|0.8394
15:13:27|0.8399
15:13:28|0.8403
15:13:29|0.8398
15:13:31|0.8394
15:13:32|0.839
15:13:33|0.8388
15:13:34|0.8394
15:13:34|0.8391
15:13:35|0.839
15:13:37|0.839
15:13:37|0.8392
15:13:39|0.8391
15:13:40|0.8389
15:13:40|0.8389
15:13:42|0.8384
15:13:43|0.8386
15:13:44|0.8387
15:13:44|0.8396
15:13:46|0.8393
15:13:46|0.8392
15:13:48|0.8387
15:13:49|0.8392
15:13:50|0.8396
15:13:50|0.8391
15:13:52|0.8393
15:13:52|0.8393
15:13:54|0.8393
15:13:54|0.8414
15:13:56|0.84
15:13:57|0.839
15:13:58|0.8391
15:13:58|0.8386
15:14:00|0.8385
15:14:00|0.8386
15:14:01|0.8381
15:14:02|0.8382
15:14:04|0.8382
15:14:04|0.8383
15:14:06|0.8391
15:14:07|0.84
15:14:07|0.84
15:14:09|0.8406
15:14:10|0.8413
15:14:11|0.8415
15:14:12|0.8415
15:14:13|0.8414
15:14:13|0.8417
15:14:14|0.842
15:14:16|0.8419
15:14:16|0.8431
15:14:17|0.8429
15:14:19|0.8427
15:14:20|0.8426
15:14:21|0.8422
15:14:21|0.8419
15:14:23|0.8424
15:14:24|0.842
15:14:25|0.8422
15:14:27|0.8424
15:14:27|0.8423
15:14:28|0.8419
15:14:30|0.8415
15:14:31|0.842
15:14:32|0.842
15:14:34|0.8423
15:14:34|0.8424
15:14:35|0.8424
15:14:36|0.8416
15:14:37|0.8422
15:14:38|0.8423
15:14:40|0.8426
15:14:40|0.8428
15:14:41|0.8432
15:14:42|0.8435
15:14:43|0.8431
15:14:45|0.8441
15:14:46|0.8432
15:14:46|0.8444
15:14:48|0.8437
15:14:49|0.844
15:14:50|0.8446
15:14:50|0.8445
15:14:51|0.8448
15:14:53|0.8444
15:14:54|0.8444
15:14:55|0.8445
15:14:55|0.844
15:14:57|0.8435
15:14:57|0.8439
15:14:58|0.8431
15:14:59|0.8427
15:15:01|0.8427
15:15:01|0.8418
15:15:02|0.8413
15:15:04|0.8421
15:15:05|0.8422
15:15:05|0.8427
15:15:07|0.8415
15:15:09|0.8395
15:15:09|0.8389
15:15:10|0.8391
15:15:11|0.8388
15:15:12|0.8382
15:15:13|0.8381
15:15:14|0.8382
15:15:16|0.838
15:15:17|0.838
15:15:18|0.8379
15:15:18|0.8379
15:15:20|0.8387
15:15:21|0.8395
15:15:22|0.8395
15:15:23|0.8388
15:15:24|0.8394
15:15:25|0.8397
15:15:26|0.8385
15:15:27|0.838
15:15:29|0.8381
15:15:30|0.8382
15:15:30|0.8384
15:15:32|0.8377
15:15:33|0.8373
15:15:34|0.8373
15:15:35|0.8368
15:15:36|0.8369
15:15:38|0.8368
15:15:39|0.8365
15:15:39|0.8365
15:15:41|0.836
15:15:41|0.8359
15:15:43|0.8352
15:15:44|0.8353
15:15:45|0.8351
15:15:46|0.8349
15:15:47|0.8346
15:15:49|0.8343
15:15:50|0.8339
15:15:50|0.8346
15:15:51|0.8353
15:15:52|0.8352
15:15:54|0.8347
15:15:55|0.8349
15:15:56|0.8357
15:15:58|0.8374
15:15:58|0.8368
15:16:00|0.837
15:16:00|0.8369
15:16:02|0.838
15:16:03|0.8389
15:16:04|0.8369
15:16:05|0.8372
15:16:05|0.8376
15:16:07|0.8378
15:16:08|0.8374
15:16:09|0.8374
15:16:11|0.8374
15:16:11|0.8375
15:16:13|0.8377
15:16:14|0.8382
15:16:15|0.8389
15:16:15|0.8405
15:16:16|0.8405
15:16:18|0.8406
15:16:19|0.8408
15:16:19|0.842
15:16:20|0.842
15:16:22|0.842
15:16:23|0.8439
15:16:24|0.8448
15:16:25|0.844
15:16:26|0.8447
15:16:27|0.8444
15:16:28|0.8442
15:16:30|0.845
15:16:30|0.8454
15:16:32|0.8451
15:16:33|0.8442
15:16:34|0.8437
15:16:35|0.844
15:16:36|0.8434
15:16:37|0.8436
15:16:38|0.8438
15:16:39|0.8426
15:16:40|0.8439
15:16:41|0.8437
15:16:42|0.8436
15:16:43|0.844
15:16:44|0.8436
15:16:45|0.8433
15:16:46|0.8435
15:16:47|0.8432
15:16:49|0.8428
15:16:49|0.8434
15:16:50|0.843
15:16:51|0.8433
15:16:53|0.8439
15:16:53|0.8442
15:16:54|0.8436
15:16:55|0.8431
15:16:57|0.8449
15:16:58|0.8448
15:16:59|0.8456
15:17:01|0.8446
15:17:02|0.8455
15:17:02|0.8449
15:17:04|0.8445
15:17:05|0.8451
15:17:06|0.8454
15:17:07|0.845
15:17:08|0.8448
15:17:09|0.8451
15:17:11|0.8449
15:17:12|0.8448
15:17:12|0.8465
15:17:13|0.847
15:17:14|0.8474
15:17:16|0.8472
15:17:16|0.8472
15:17:17|0.8468
15:17:19|0.8471
15:17:20|0.8466
15:17:21|0.8476
15:17:22|0.8478
15:17:23|0.8482
15:17:24|0.8478
15:17:25|0.8473
15:17:26|0.8467
15:17:27|0.8457
15:17:28|0.8466
15:17:30|0.8473
15:17:30|0.8469
15:17:31|0.8464
15:17:33|0.8475
15:17:33|0.8474
15:17:35|0.8479
15:17:35|0.8482
15:17:37|0.8479
15:17:38|0.8479
15:17:38|0.8481
15:17:40|0.8481
15:17:41|0.8477
15:17:41|0.8484
15:17:43|0.8482
15:17:43|0.8484
15:17:45|0.8483
15:17:45|0.8482
15:17:47|0.8484
15:17:48|0.8475
15:17:49|0.8472
15:17:50|0.8472
15:17:51|0.8468
15:17:51|0.8467
15:17:53|0.8469
15:17:54|0.847
15:17:55|0.8467
15:17:55|0.8466
15:17:57|0.8464
15:17:58|0.8472
15:17:59|0.8467
15:18:01|0.8461
15:18:01|0.8461
15:18:03|0.8455
15:18:04|0.845
15:18:05|0.8445
15:18:06|0.8444
15:18:07|0.8438
15:18:07|0.8432
15:18:09|0.8415
15:18:10|0.8412
15:18:11|0.8404
15:18:11|0.8401
15:18:12|0.8405
15:18:14|0.8401
15:18:15|0.8404
15:18:16|0.8416
15:18:17|0.8414
15:18:18|0.8417
15:18:19|0.8428
15:18:20|0.8427
15:18:21|0.8426
15:18:22|0.844
15:18:23|0.8432
15:18:24|0.8427
15:18:25|0.8418
15:18:26|0.8416
15:18:27|0.8412
15:18:28|0.8411
15:18:29|0.8409
15:18:30|0.8405
15:18:31|0.8409
15:18:33|0.8408
15:18:33|0.8407
15:18:34|0.839
15:18:35|0.8383
15:18:36|0.8396
15:18:37|0.8396
15:18:38|0.8394
15:18:40|0.8399
15:18:40|0.8407
15:18:41|0.8418
15:18:42|0.8414
15:18:43|0.8418
15:18:45|0.8419
15:18:45|0.8412
15:18:46|0.8421
15:18:47|0.8421
15:18:49|0.8422
15:18:49|0.8417
15:18:51|0.8425
15:18:51|0.8427
15:18:52|0.8427
15:18:53|0.8426
15:18:55|0.843
15:18:55|0.8427
15:18:56|0.8431
15:18:57|0.8432
15:18:58|0.843
15:19:00|0.843
15:19:02|0.8419
15:19:02|0.8427
15:19:03|0.843
15:19:05|0.8421
15:19:06|0.8425
15:19:07|0.8427
15:19:08|0.8436
15:19:08|0.844
15:19:10|0.8434
15:19:10|0.8439
15:19:11|0.8435
15:19:13|0.8442
15:19:14|0.8442
15:19:14|0.8451
15:19:17|0.8466
15:19:17|0.8489
15:19:18|0.8508
15:19:19|0.8504
15:19:20|0.848
15:19:22|0.848
15:19:22|0.8479
15:19:24|0.8477
15:19:25|0.8475
15:19:26|0.8479
15:19:27|0.8476
15:19:27|0.848
15:19:28|0.8484
15:19:29|0.8483
15:19:30|0.8487
15:19:31|0.8489
15:19:33|0.8474
15:19:34|0.8465
15:19:35|0.8463
15:19:36|0.8462
15:19:37|0.8481
15:19:38|0.8487
15:19:39|0.8495
15:19:40|0.8495
15:19:41|0.8495
15:19:42|0.8485
15:19:43|0.8483
15:19:44|0.8488
15:19:45|0.8496
15:19:46|0.8498
15:19:47|0.8492
15:19:48|0.8498
15:19:49|0.8514
15:19:50|0.8502
15:19:51|0.8502
15:19:52|0.8511
15:19:53|0.8514
15:19:54|0.8518
15:19:55|0.8521
15:19:56|0.8529
15:19:57|0.8522
15:19:58|0.8511
15:19:59|0.8504
15:20:00|0.8521
15:20:02|0.8514
15:20:02|0.8514
15:20:04|0.8498
15:20:05|0.8494
15:20:06|0.8501
15:20:07|0.85
15:20:08|0.8501
15:20:09|0.8487
15:20:10|0.8495
15:20:11|0.8491
15:20:12|0.8489
15:20:13|0.8492
15:20:14|0.849
15:20:15|0.849
15:20:16|0.8496
15:20:17|0.8493
15:20:19|0.8489
15:20:20|0.8486
15:20:20|0.8487
15:20:22|0.8486
15:20:23|0.8484
15:20:23|0.8488
15:20:24|0.849
15:20:26|0.8494
15:20:27|0.8491
15:20:28|0.8492
15:20:28|0.849
15:20:30|0.8495
15:20:31|0.8493
15:20:31|0.8498
15:20:32|0.8497
15:20:34|0.8503
15:20:35|0.8507
15:20:36|0.8512
15:20:37|0.8507
15:20:37|0.8503
15:20:38|0.8501
15:20:40|0.8495
15:20:41|0.8503
15:20:42|0.85
15:20:42|0.8492
15:20:43|0.8488
15:20:44|0.8489
15:20:46|0.8489
15:20:47|0.8493
15:20:48|0.8495
15:20:49|0.8495
15:20:50|0.8497
15:20:51|0.8497
15:20:52|0.8491
15:20:53|0.8488
15:20:53|0.8485
15:20:54|0.8484
15:20:55|0.8488
15:20:56|0.8488
15:20:58|0.8488
15:20:59|0.8487
15:21:00|0.8484
15:21:01|0.8488
15:21:02|0.849
15:21:04|0.8495
15:21:04|0.849
15:21:05|0.8492
15:21:07|0.8492
15:21:08|0.8489
15:21:08|0.8488
15:21:10|0.8495
15:21:11|0.8491
15:21:11|0.8488
15:21:12|0.8491
15:21:13|0.8487
15:21:14|0.8489
15:21:16|0.8491
15:21:16|0.8492
15:21:17|0.8497
15:21:19|0.8497
15:21:20|0.8488
15:21:21|0.8487
15:21:22|0.8492
15:21:23|0.8488
15:21:24|0.8474
15:21:25|0.8488
15:21:26|0.8487
15:21:27|0.8488
15:21:28|0.8491
15:21:29|0.8488
15:21:30|0.8487
15:21:31|0.8486
15:21:32|0.8482
15:21:33|0.8466
15:21:34|0.8441
15:21:35|0.8439
15:21:36|0.8434
15:21:38|0.8431
15:21:38|0.842
15:21:40|0.8415
15:21:41|0.8428
15:21:41|0.8428
15:21:42|0.8438
15:21:44|0.8429
15:21:44|0.843
15:21:45|0.8424
15:21:46|0.8422
15:21:48|0.8433
15:21:49|0.843
15:21:49|0.8429
15:21:50|0.8434
15:21:51|0.8433
15:21:52|0.8436
15:21:54|0.8434
15:21:54|0.8431
15:21:55|0.8439
15:21:56|0.8439
15:21:57|0.8438
15:21:59|0.8438
15:21:59|0.843
15:22:00|0.8429
15:22:02|0.8429
15:22:03|0.8409
15:22:05|0.8405
15:22:06|0.8416
15:22:07|0.8415
15:22:08|0.8415
15:22:08|0.8409
15:22:09|0.8412
15:22:11|0.8411
15:22:12|0.841
15:22:13|0.842
15:22:14|0.841
15:22:16|0.8405
15:22:17|0.8406
15:22:18|0.839
15:22:18|0.8379
15:22:19|0.8377
15:22:21|0.8383
15:22:21|0.8379
15:22:23|0.8388
15:22:23|0.8399
15:22:24|0.84
15:22:25|0.8403
15:22:27|0.841
15:22:28|0.841
15:22:29|0.8411
15:22:30|0.8409
15:22:31|0.8411
15:22:32|0.8417
15:22:33|0.8417
15:22:34|0.8417
15:22:35|0.842
15:22:37|0.8415
15:22:37|0.8417
15:22:38|0.8417
15:22:39|0.842
15:22:40|0.842
15:22:41|0.842
15:22:42|0.8418
15:22:43|0.8422
15:22:44|0.8422
15:22:45|0.8408
15:22:47|0.8408
15:22:48|0.8418
15:22:48|0.8414
15:22:50|0.8412
15:22:51|0.8409
15:22:52|0.8409
15:22:53|0.8408
15:22:54|0.841
15:22:55|0.8411
15:22:56|0.8411
15:22:57|0.8409
15:22:58|0.8431
15:22:59|0.8422
15:23:00|0.842
15:23:01|0.8418
15:23:02|0.8419
15:23:03|0.8419
15:23:05|0.842
15:23:05|0.8424
15:23:06|0.8418
15:23:08|0.8419
15:23:08|0.8415
15:23:10|0.8424
15:23:11|0.8423
15:23:12|0.8424
15:23:14|0.8424
15:23:15|0.8419
15:23:16|0.8421
15:23:17|0.8421
15:23:18|0.8417
15:23:19|0.8417
15:23:20|0.8412
15:23:21|0.8413
15:23:22|0.8413
15:23:23|0.8411
15:23:24|0.841
15:23:25|0.839
15:23:26|0.8387
15:23:27|0.8394
15:23:28|0.839
15:23:29|0.8387
15:23:31|0.8389
15:23:31|0.8389
15:23:32|0.8394
15:23:34|0.8402
15:23:35|0.8417
15:23:35|0.8415
15:23:37|0.8415
15:23:37|0.8423
15:23:39|0.8425
15:23:40|0.8425
15:23:41|0.8435
15:23:42|0.8437
15:23:43|0.8444
15:23:44|0.8447
15:23:45|0.8436
15:23:46|0.844
15:23:47|0.8445
15:23:48|0.8449
15:23:49|0.8457
15:23:49|0.8455
15:23:50|0.8477
15:23:52|0.8476
15:23:53|0.8478
15:23:54|0.8484
15:23:55|0.8481
15:23:56|0.8479
15:23:57|0.8472
15:23:58|0.8488
15:23:59|0.8482
15:24:00|0.8458
15:24:01|0.8468
15:24:02|0.8459
15:24:03|0.8467
15:24:04|0.8464
15:24:05|0.8469
15:24:06|0.8472
15:24:07|0.846
15:24:08|0.8461
15:24:09|0.8458
15:24:10|0.8459
15:24:11|0.8458
15:24:13|0.846
15:24:14|0.845
15:24:15|0.845
15:24:16|0.8447
15:24:18|0.8454
15:24:18|0.8454
15:24:20|0.8447
15:24:20|0.8455
15:24:22|0.8455
15:24:22|0.845
15:24:23|0.8452
15:24:25|0.8451
15:24:25|0.845
15:24:26|0.8455
15:24:27|0.8456
15:24:29|0.8465
15:24:30|0.8467
15:24:31|0.847
15:24:31|0.8482
15:24:33|0.8478
15:24:35|0.8474
15:24:35|0.8474
15:24:36|0.8474
15:24:37|0.8475
15:24:38|0.8472
15:24:39|0.8475
15:24:40|0.8477
15:24:41|0.8482
15:24:42|0.848
15:24:43|0.8481
15:24:44|0.8482
15:24:46|0.8477
15:24:47|0.8479
15:24:48|0.8478
15:24:48|0.8478
15:24:50|0.849
15:24:51|0.8493
15:24:52|0.8493
15:24:53|0.8494
15:24:54|0.8494
15:24:54|0.8498
15:24:55|0.8491
15:24:57|0.8491
15:24:58|0.8481
15:25:00|0.8482
15:25:00|0.8475
15:25:02|0.8466
15:25:03|0.8458
15:25:03|0.8461
15:25:05|0.8451
15:25:06|0.8455
15:25:07|0.8453
15:25:08|0.8464
15:25:09|0.8466
15:25:10|0.8469
15:25:11|0.8472
15:25:12|0.8472
15:25:13|0.847
15:25:14|0.8468
15:25:15|0.8473
15:25:17|0.8473
15:25:18|0.8478
15:25:18|0.8476
15:25:20|0.8477
15:25:20|0.8474
15:25:22|0.8477
15:25:23|0.8477
15:25:24|0.8479
15:25:25|0.8475
15:25:27|0.8474
15:25:27|0.8472
15:25:28|0.847
15:25:29|0.8472
15:25:31|0.8475
15:25:32|0.8478
15:25:33|0.8476
15:25:34|0.8479
15:25:35|0.8476
15:25:36|0.8475
15:25:37|0.8476
15:25:38|0.8475
15:25:39|0.8475
15:25:40|0.8474
15:25:41|0.8477
15:25:42|0.8482
15:25:43|0.848
15:25:44|0.848
15:25:45|0.8479
15:25:46|0.8484
15:25:47|0.8484
15:25:48|0.8484
15:25:50|0.8481
15:25:50|0.8477
15:25:51|0.8479
15:25:52|0.8473
15:25:54|0.8469
15:25:54|0.8469
15:25:56|0.8466
15:25:56|0.8466
15:25:57|0.8468
15:25:59|0.8469
15:25:59|0.8472
15:26:01|0.8472
15:26:01|0.8472
15:26:02|0.848
15:26:04|0.848
15:26:04|0.8477
15:26:05|0.8477
15:26:06|0.8486
15:26:08|0.8478
15:26:09|0.8477
15:26:10|0.8472
15:26:11|0.8466
15:26:11|0.847
15:26:12|0.8487
15:26:13|0.8492
15:26:15|0.8493
15:26:16|0.8496
15:26:17|0.849
15:26:18|0.8489
15:26:19|0.8487
15:26:20|0.848
15:26:21|0.848
15:26:22|0.8481
15:26:24|0.8481
15:26:24|0.8483
15:26:25|0.8483
15:26:27|0.8486
15:26:28|0.849
15:26:29|0.8494
15:26:30|0.8503
15:26:30|0.8504
15:26:32|0.8495
15:26:32|0.8492
15:26:33|0.8489
15:26:35|0.8485
15:26:35|0.8485
15:26:37|0.8484
15:26:37|0.849
15:26:39|0.8489
15:26:39|0.8492
15:26:40|0.8486
15:26:42|0.8497
15:26:43|0.8484
15:26:44|0.8506
15:26:45|0.8505
15:26:45|0.8504
15:26:48|0.8533
15:26:48|0.8534
15:26:50|0.854
15:26:50|0.8538
15:26:51|0.8549
15:26:52|0.8554
15:26:54|0.855
15:26:55|0.854
15:26:55|0.8529
15:26:56|0.8529
15:26:57|0.8528
15:26:58|0.853
15:27:00|0.853
15:27:00|0.8523
15:27:01|0.8517
15:27:02|0.8513
15:27:03|0.8515
15:27:05|0.8508
15:27:05|0.8515
15:27:06|0.851
15:27:08|0.8514
15:27:08|0.8507
15:27:09|0.8507
15:27:10|0.851
15:27:12|0.8502
15:27:12|0.8506
15:27:13|0.8502
15:27:14|0.8504
15:27:16|0.8508
15:27:17|0.8488
15:27:18|0.8491
15:27:19|0.8485
15:27:20|0.8472
15:27:21|0.8474
15:27:22|0.8467
15:27:23|0.8465
15:27:24|0.8471
15:27:25|0.847
15:27:26|0.8465
15:27:27|0.8464
15:27:28|0.8466
15:27:29|0.8457
15:27:31|0.8459
15:27:31|0.8459
15:27:32|0.845
15:27:33|0.8454
15:27:35|0.8454
15:27:35|0.8458
15:27:36|0.8448
15:27:37|0.8444
15:27:38|0.8406
15:27:39|0.841
15:27:40|0.841
15:27:41|0.8406
15:27:43|0.8406
15:27:43|0.8402
15:27:44|0.8397
15:27:45|0.8394
15:27:46|0.8395
15:27:47|0.8392
15:27:49|0.8399
15:27:49|0.8396
15:27:51|0.84
15:27:51|0.8399
15:27:52|0.8393
15:27:53|0.8392
15:27:54|0.8386
15:27:55|0.8383
15:27:57|0.8377
15:27:57|0.8374
15:27:59|0.8379
15:27:59|0.8379
15:28:01|0.8375
15:28:01|0.8369
15:28:02|0.8368
15:28:04|0.8373
15:28:04|0.8383
15:28:05|0.838
15:28:07|0.8379
15:28:07|0.8382
15:28:08|0.8381
15:28:11|0.838
15:28:11|0.838
15:28:12|0.8375
15:28:14|0.8375
15:28:14|0.8374
15:28:15|0.8369
15:28:17|0.8368
15:28:18|0.8373
15:28:20|0.8373
15:28:20|0.8365
15:28:21|0.8364
15:28:22|0.8361
15:28:24|0.836
15:28:25|0.8368
15:28:26|0.8367
15:28:27|0.8366
15:28:29|0.8366
15:28:30|0.8357
15:28:31|0.8362
15:28:31|0.836
15:28:33|0.8357
15:28:34|0.8357
15:28:35|0.835
15:28:36|0.8352
15:28:36|0.8348
15:28:38|0.8353
15:28:39|0.8349
15:28:40|0.8353
15:28:41|0.8354
15:28:42|0.8346
15:28:43|0.8348
15:28:44|0.8348
15:28:45|0.8357
15:28:46|0.8359
15:28:47|0.8358
15:28:48|0.8362
15:28:50|0.8364
15:28:50|0.8363
15:28:51|0.8359
15:28:52|0.8357
15:28:53|0.8356
15:28:55|0.8356
15:28:56|0.836
15:28:57|0.8362
15:28:58|0.8359
15:28:59|0.835
15:29:00|0.8351
15:29:01|0.835
15:29:02|0.8346
15:29:03|0.8353
15:29:04|0.8353
15:29:05|0.8366
15:29:06|0.8364
15:29:07|0.8367
15:29:08|0.8366
15:29:09|0.8366
15:29:11|0.8374
15:29:12|0.8388
15:29:13|0.8383
15:29:15|0.8379
15:29:16|0.8378
15:29:17|0.8381
15:29:17|0.8382
15:29:18|0.838
15:29:20|0.8378
15:29:20|0.8378
15:29:22|0.8376
15:29:23|0.8374
15:29:24|0.8382
15:29:25|0.8384
15:29:26|0.8385
15:29:27|0.8385
15:29:28|0.8385
15:29:29|0.8384
15:29:30|0.8384
15:29:31|0.8383
15:29:32|0.8385
15:29:33|0.839
15:29:34|0.839
15:29:35|0.839
15:29:36|0.8386
15:29:37|0.8385
15:29:38|0.8387
15:29:39|0.8378
15:29:40|0.8381
15:29:41|0.838
15:29:43|0.838
15:29:43|0.838
15:29:45|0.8379
15:29:46|0.8379
15:29:47|0.838
15:29:47|0.8378
15:29:48|0.8376
15:29:49|0.8372
15:29:51|0.8371
15:29:51|0.8372
15:29:52|0.8374
15:29:53|0.8371
15:29:54|0.8371
15:29:56|0.8363
15:29:56|0.8362
15:29:57|0.836
15:29:59|0.836
15:29:59|0.8359
15:30:00|0.8362
15:30:01|0.8356
15:30:02|0.8376
15:30:03|0.8375
15:30:04|0.8375
15:30:05|0.8378
15:30:07|0.8381
15:30:07|0.8377
15:30:08|0.8381
15:30:10|0.8385
15:30:11|0.8383
15:30:13|0.8384
15:30:14|0.8383
15:30:15|0.8383
15:30:16|0.8382
15:30:17|0.8382
15:30:18|0.8378
15:30:19|0.8379
15:30:21|0.8385
15:30:22|0.8385
15:30:23|0.8385
15:30:23|0.8388
15:30:25|0.8389
15:30:25|0.8384
15:30:26|0.838
15:30:27|0.8383
15:30:28|0.8379
15:30:29|0.8376
15:30:30|0.8372
15:30:31|0.8372
15:30:33|0.8374
15:30:34|0.8375
15:30:34|0.8377
15:30:35|0.8381
15:30:37|0.8376
15:30:38|0.8375
15:30:39|0.8395
15:30:40|0.8392
15:30:40|0.839
15:30:42|0.839
15:30:43|0.839
15:30:44|0.838
15:30:44|0.8378
15:30:46|0.8377
15:30:47|0.8375
15:30:48|0.8379
15:30:50|0.8381
15:30:50|0.8382
15:30:52|0.8386
15:30:53|0.8386
15:30:53|0.8386
15:30:54|0.8391
15:30:55|0.8401
15:30:56|0.8399
15:30:58|0.8399
15:30:59|0.8397
15:31:00|0.8398
15:31:00|0.8399
15:31:01|0.8399
15:31:02|0.8395
15:31:03|0.8396
15:31:04|0.8392
15:31:05|0.8391
15:31:06|0.8389
15:31:07|0.8386
15:31:09|0.8388
15:31:10|0.8387
15:31:11|0.8391
15:31:13|0.839
15:31:14|0.8387
15:31:15|0.839
15:31:16|0.839
15:31:17|0.8388
15:31:19|0.8388
15:31:19|0.839
15:31:21|0.8397
15:31:22|0.8395
15:31:22|0.8393
15:31:23|0.8406
15:31:25|0.8408
15:31:25|0.8403
15:31:27|0.8403
15:31:27|0.8409
15:31:28|0.8408
15:31:29|0.8403
15:31:31|0.8402
15:31:31|0.8398
15:31:32|0.8398
15:31:33|0.8397
15:31:35|0.8393
15:31:35|0.8393
15:31:36|0.8402
15:31:37|0.8401
15:31:38|0.8401
15:31:40|0.8401
15:31:41|0.8401
15:31:43|0.8401
15:31:43|0.8418
15:31:44|0.8435
15:31:45|0.8431
15:31:47|0.8432
15:31:48|0.8429
15:31:48|0.8439
15:31:49|0.8443
15:31:51|0.8439
15:31:52|0.8442
15:31:53|0.8439
15:31:54|0.8439
15:31:55|0.8433
15:31:56|0.8432
15:31:58|0.8434
15:31:58|0.8432
15:31:59|0.843
15:32:00|0.843
15:32:01|0.8439
15:32:03|0.8442
15:32:03|0.8421
15:32:04|0.8443
15:32:06|0.8456
15:32:07|0.8472
15:32:08|0.8482
15:32:09|0.8481
15:32:10|0.8479
15:32:11|0.8469
15:32:11|0.847
15:32:14|0.8474
15:32:14|0.8468
15:32:16|0.8456
15:32:17|0.8454
15:32:18|0.8464
15:32:19|0.8462
15:32:21|0.8457
15:32:21|0.8466
15:32:22|0.8456
15:32:23|0.8456
15:32:25|0.8451
15:32:26|0.8451
15:32:26|0.8454
15:32:27|0.8452
15:32:28|0.8469
15:32:30|0.8469
15:32:31|0.8464
15:32:32|0.8455
15:32:33|0.8457
15:32:33|0.8455
15:32:34|0.8456
15:32:35|0.8453
15:32:37|0.8454
15:32:38|0.8454
15:32:38|0.8451
15:32:39|0.845
15:32:41|0.8447
15:32:42|0.8447
15:32:43|0.8447
15:32:44|0.8443
15:32:44|0.8443
15:32:46|0.8446
15:32:47|0.8446
15:32:48|0.8448
15:32:48|0.8448
15:32:50|0.8448
15:32:51|0.8453
15:32:52|0.8451
15:32:53|0.8451
15:32:53|0.8451
15:32:55|0.8461
15:32:56|0.8465
15:32:58|0.8461
15:32:59|0.8456
15:33:00|0.8461
15:33:00|0.8458
15:33:01|0.8457
15:33:03|0.8463
15:33:03|0.8464
15:33:04|0.8461
15:33:05|0.8465
15:33:07|0.8465
15:33:08|0.8468
15:33:09|0.8469
15:33:09|0.8469
15:33:11|0.8469
15:33:11|0.8475
15:33:13|0.8474
15:33:13|0.8471
15:33:15|0.8464
15:33:16|0.847
15:33:17|0.8467
15:33:18|0.8465
15:33:20|0.847
15:33:21|0.8467
15:33:22|0.8467
15:33:23|0.8467
15:33:24|0.8473
15:33:25|0.8473
15:33:26|0.8474
15:33:28|0.8471
15:33:29|0.8471
15:33:30|0.8475
15:33:32|0.8492
15:33:32|0.8489
15:33:33|0.8489
15:33:34|0.8488
15:33:36|0.8486
15:33:36|0.8477
15:33:37|0.8475
15:33:38|0.8467
15:33:40|0.846
15:33:41|0.8458
15:33:42|0.8464
15:33:42|0.8456
15:33:44|0.8462
15:33:45|0.8462
15:33:46|0.8462
15:33:46|0.846
15:33:48|0.8456
15:33:50|0.8455
15:33:52|0.845
15:33:52|0.8452
15:33:53|0.8434
15:33:55|0.8439
15:33:55|0.8438
15:33:56|0.8447
15:33:57|0.8446
15:33:58|0.8446
15:34:00|0.844
15:34:00|0.8439
15:34:01|0.8447
15:34:02|0.8438
15:34:04|0.8446
15:34:04|0.8444
15:34:05|0.8444
15:34:07|0.8444
15:34:07|0.8442
15:34:08|0.8443
15:34:09|0.8443
15:34:10|0.8443
15:34:11|0.8457
15:34:13|0.8464
15:34:14|0.8476
15:34:15|0.8472
15:34:17|0.848
15:34:18|0.8474
15:34:20|0.8471
15:34:21|0.8465
15:34:21|0.8467
15:34:23|0.847
15:34:24|0.8468
15:34:25|0.8465
15:34:26|0.8466
15:34:27|0.8459
15:34:28|0.8457
15:34:29|0.8452
15:34:30|0.8448
15:34:30|0.8451
15:34:32|0.8445
15:34:33|0.8444
15:34:33|0.8437
15:34:35|0.8435
15:34:36|0.8436
15:34:36|0.8434
15:34:38|0.8434
15:34:39|0.8434
15:34:40|0.8438
15:34:41|0.844
15:34:42|0.8447
15:34:43|0.8446
15:34:44|0.8446
15:34:45|0.8444
15:34:46|0.8444
15:34:47|0.8444
15:34:48|0.8443
15:34:49|0.8446
15:34:51|0.8446
15:34:52|0.8446
15:34:53|0.8448
15:34:54|0.8451
15:34:55|0.8451
15:34:56|0.8459
15:34:56|0.8459
15:34:58|0.8462
15:34:59|0.8462
15:35:00|0.8469
15:35:01|0.8471
15:35:02|0.8475
15:35:03|0.8473
15:35:04|0.8474
15:35:05|0.8472
15:35:07|0.8475
15:35:08|0.8473
15:35:08|0.8468
15:35:09|0.8467
15:35:11|0.8471
15:35:12|0.8477
15:35:12|0.8478
15:35:13|0.8475
15:35:15|0.8471
15:35:16|0.8466
15:35:17|0.847
15:35:19|0.8472
15:35:20|0.8474
15:35:22|0.8476
15:35:23|0.8475
15:35:23|0.8474
15:35:25|0.8466
15:35:25|0.8467
15:35:26|0.8465
15:35:28|0.8466
15:35:29|0.8467
15:35:30|0.8465
15:35:31|0.8461
15:35:32|0.8461
15:35:32|0.846
15:35:34|0.8458
15:35:34|0.8444
15:35:36|0.8449
15:35:37|0.8444
15:35:38|0.8439
15:35:39|0.8434
15:35:39|0.8431
15:35:41|0.8428
15:35:42|0.8427
15:35:44|0.843
15:35:44|0.8439
15:35:46|0.8434
15:35:47|0.8433
15:35:48|0.8431
15:35:49|0.8428
15:35:50|0.8425
15:35:52|0.8419
15:35:52|0.8419
15:35:54|0.8417
15:35:54|0.8415
15:35:55|0.8412
15:35:57|0.8411
15:35:57|0.8408
15:35:58|0.8407
15:35:59|0.8415
15:36:00|0.8414
15:36:01|0.841
15:36:03|0.8407
15:36:03|0.8401
15:36:05|0.8406
15:36:05|0.8406
15:36:07|0.8413
15:36:07|0.8412
15:36:08|0.8412
15:36:10|0.8409
15:36:10|0.8409
15:36:11|0.8408
15:36:12|0.841
15:36:13|0.8407
15:36:14|0.8407
15:36:15|0.841
15:36:17|0.8407
15:36:19|0.8406
15:36:20|0.84
15:36:21|0.8402
15:36:23|0.8423
15:36:24|0.8427
15:36:25|0.8428
15:36:26|0.8425
15:36:27|0.8448
15:36:27|0.8446
15:36:29|0.845
15:36:29|0.8439
15:36:31|0.844
15:36:31|0.8446
15:36:33|0.8453
15:36:34|0.8455
15:36:35|0.8456
15:36:36|0.8456
15:36:37|0.8458
15:36:38|0.8455
15:36:39|0.8452
15:36:40|0.8453
15:36:41|0.8459
15:36:42|0.8463
15:36:43|0.8461
15:36:45|0.8463
15:36:45|0.8458
15:36:47|0.845
15:36:47|0.8442
15:36:48|0.8444
15:36:50|0.8443
15:36:51|0.8441
15:36:52|0.8444
15:36:52|0.8448
15:36:53|0.8447
15:36:54|0.8441
15:36:56|0.8438
15:36:56|0.8436
15:36:58|0.8402
15:36:59|0.841
15:37:00|0.8406
15:37:01|0.8402
15:37:02|0.8394
15:37:03|0.84
15:37:04|0.8395
15:37:05|0.84
15:37:06|0.8395
15:37:07|0.8399
15:37:08|0.8398
15:37:09|0.8395
15:37:10|0.839
15:37:11|0.8384
15:37:12|0.8385
15:37:13|0.8393
15:37:14|0.8396
15:37:15|0.8396
15:37:16|0.8394
15:37:17|0.8383
15:37:19|0.8384
15:37:19|0.8382
15:37:20|0.8389
15:37:21|0.838
15:37:22|0.8378
15:37:23|0.8377
15:37:24|0.8376
15:37:26|0.8381
15:37:27|0.8394
15:37:28|0.8387
15:37:29|0.8388
15:37:30|0.8386
15:37:31|0.8388
15:37:32|0.839
15:37:34|0.8387
15:37:35|0.8386
15:37:36|0.8386
15:37:37|0.8386
15:37:37|0.8386
15:37:39|0.8386
15:37:40|0.8377
15:37:41|0.8379
15:37:42|0.8382
15:37:42|0.8381
15:37:43|0.8379
15:37:45|0.8385
15:37:45|0.8386
15:37:47|0.8385
15:37:48|0.838
15:37:49|0.838
15:37:50|0.8383
15:37:51|0.8381
15:37:51|0.8376
15:37:53|0.8374
15:37:54|0.8374
15:37:55|0.8373
15:37:55|0.8379
15:37:57|0.8389
15:37:58|0.8389
15:37:59|0.8384
15:38:00|0.8381
15:38:01|0.838
15:38:02|0.8383
15:38:03|0.8384
15:38:03|0.8391
15:38:04|0.8395
15:38:06|0.8392
15:38:07|0.8388
15:38:08|0.8389
15:38:09|0.8392
15:38:10|0.8391
15:38:11|0.8388
15:38:11|0.8389
15:38:13|0.8392
15:38:14|0.839
15:38:15|0.8392
15:38:16|0.8389
15:38:17|0.8406
15:38:18|0.8404
15:38:18|0.8404
15:38:20|0.8424
15:38:22|0.8432
15:38:22|0.8439
15:38:23|0.8439
15:38:25|0.8438
15:38:26|0.8435
15:38:27|0.8456
15:38:28|0.8456
15:38:29|0.8461
15:38:30|0.8458
15:38:31|0.846
15:38:32|0.8458
15:38:33|0.8457
15:38:34|0.8453
15:38:35|0.8453
15:38:36|0.8446
15:38:37|0.8453
15:38:38|0.8453
15:38:39|0.8453
15:38:40|0.845
15:38:41|0.8442
15:38:42|0.8442
15:38:44|0.8438
15:38:45|0.8435
15:38:46|0.843
15:38:46|0.842
15:38:48|0.8424
15:38:49|0.8423
15:38:49|0.8426
15:38:51|0.843
15:38:52|0.8429
15:38:53|0.843
15:38:53|0.843
15:38:54|0.843
15:38:56|0.8433
15:38:57|0.843
15:38:58|0.8429
15:38:59|0.8429
15:39:00|0.8428
15:39:01|0.8428
15:39:02|0.8421
15:39:03|0.8418
15:39:04|0.8451
15:39:08|0.8442
15:39:10|0.8446
15:39:10|0.8446
15:39:12|0.8442
15:39:13|0.8442
15:39:14|0.8447
15:39:15|0.845
15:39:17|0.8452
15:39:17|0.8456
15:39:18|0.8455
15:39:20|0.8454
15:39:20|0.8451
15:39:23|0.8447
15:39:23|0.8441
15:39:25|0.8442
15:39:26|0.8447
15:39:27|0.8451
15:39:28|0.845
15:39:29|0.8465
15:39:29|0.8464
15:39:31|0.8466
15:39:32|0.8471
15:39:32|0.8463
15:39:34|0.8461
15:39:35|0.8466
15:39:36|0.8466
15:39:36|0.8462
15:39:38|0.8462
15:39:39|0.846
15:39:39|0.8478
15:39:41|0.8469
15:39:42|0.8474
15:39:44|0.8475
15:39:44|0.8477
15:39:45|0.8475
15:39:47|0.8475
15:39:47|0.8477
15:39:48|0.8478
15:39:49|0.8471
15:39:51|0.8468
15:39:51|0.8468
15:39:52|0.8468
15:39:54|0.8469
15:39:54|0.8476
15:39:56|0.8485
15:39:56|0.8487
15:39:57|0.8481
15:39:59|0.8481
15:39:59|0.8489
15:40:01|0.8492
15:40:01|0.8492
15:40:02|0.8493
15:40:03|0.8493
15:40:04|0.8491
15:40:06|0.8495
15:40:06|0.8497
15:40:07|0.8487
15:40:08|0.8494
15:40:10|0.8515
15:40:11|0.852
15:40:13|0.8517
15:40:13|0.8517
15:40:14|0.851
15:40:16|0.8509
15:40:16|0.8509
15:40:18|0.8513
15:40:18|0.851
15:40:19|0.8515
15:40:21|0.8524
15:40:22|0.8526
15:40:23|0.8528
15:40:24|0.8541
15:40:25|0.8552
15:40:26|0.8559
15:40:27|0.8552
15:40:28|0.8551
15:40:29|0.8558
15:40:30|0.857
15:40:31|0.858
15:40:32|0.8583
15:40:33|0.8592
15:40:35|0.8592
15:40:35|0.859
15:40:36|0.8584
15:40:37|0.8581
15:40:38|0.8586
15:40:39|0.8596
15:40:40|0.8596
15:40:41|0.8598
15:40:43|0.8603
15:40:43|0.86
15:40:45|0.8599
15:40:45|0.8601
15:40:46|0.86
15:40:47|0.8595
15:40:48|0.8619
15:40:49|0.861
15:40:50|0.8609
15:40:51|0.863
15:40:52|0.8629
15:40:54|0.8624
15:40:55|0.8633
15:40:56|0.8633
15:40:57|0.8641
15:40:58|0.8632
15:40:59|0.8621
15:41:00|0.8623
15:41:01|0.8606
15:41:01|0.8596
15:41:03|0.8587
15:41:03|0.8573
15:41:05|0.8601
15:41:06|0.8586
15:41:08|0.8601
15:41:08|0.8604
15:41:09|0.8602
15:41:11|0.8604
15:41:11|0.8582
15:41:12|0.8583
15:41:13|0.8586
15:41:14|0.8591
15:41:16|0.8596
15:41:16|0.8592
15:41:17|0.8591
15:41:18|0.8616
15:41:19|0.862
15:41:20|0.8614
15:41:22|0.8619
15:41:24|0.8617
15:41:24|0.8622
15:41:26|0.8616
15:41:26|0.861
15:41:28|0.8617
15:41:30|0.8618
15:41:30|0.8619
15:41:31|0.8618
15:41:33|0.8612
15:41:33|0.8612
15:41:34|0.8609
15:41:36|0.861
15:41:36|0.8615
15:41:38|0.8619
15:41:39|0.8617
15:41:40|0.8642
15:41:41|0.8637
15:41:41|0.8634
15:41:42|0.8634
15:41:44|0.8642
15:41:46|0.865
15:41:46|0.8656
15:41:48|0.8663
15:41:49|0.8662
15:41:50|0.8661
15:41:50|0.8661
15:41:51|0.8664
15:41:53|0.868
15:41:54|0.8683
15:41:54|0.8673
15:41:56|0.8678
15:41:57|0.869
15:41:58|0.87
15:41:59|0.8704
15:42:00|0.8715
15:42:01|0.8713
15:42:02|0.8733
15:42:03|0.8715
15:42:04|0.8712
15:42:05|0.8716
15:42:06|0.8726
15:42:07|0.872
15:42:08|0.8706
15:42:09|0.8713
15:42:10|0.8714
15:42:11|0.8714
15:42:12|0.8712
15:42:13|0.8714
15:42:14|0.8734
15:42:15|0.8738
15:42:16|0.8738
15:42:17|0.8742
15:42:18|0.8734
15:42:19|0.8734
15:42:20|0.8717
15:42:21|0.8726
15:42:23|0.8733
15:42:23|0.873
15:42:25|0.8721
15:42:25|0.8727
15:42:27|0.8723
15:42:28|0.8743
15:42:29|0.8735
15:42:30|0.8735
15:42:32|0.8736
15:42:32|0.8729
15:42:33|0.8731
15:42:34|0.8733
15:42:35|0.8729
15:42:37|0.8725
15:42:37|0.8723
15:42:38|0.8707
15:42:39|0.8705
15:42:40|0.8694
15:42:41|0.8687
15:42:42|0.8673
15:42:44|0.8674
15:42:45|0.8668
15:42:45|0.8667
15:42:46|0.8659
15:42:48|0.8641
15:42:49|0.8641
15:42:49|0.8645
15:42:51|0.8651
15:42:52|0.8654
15:42:53|0.8649
15:42:54|0.8648
15:42:55|0.865
15:42:56|0.8655
15:42:57|0.8658
15:42:58|0.8665
15:42:59|0.8654
15:43:00|0.867
15:43:01|0.8666
15:43:02|0.8675
15:43:03|0.8682
15:43:04|0.8682
15:43:05|0.8679
15:43:06|0.867
15:43:07|0.8667
15:43:08|0.8676
15:43:09|0.8677
15:43:11|0.8679
15:43:11|0.8684
15:43:13|0.8686
15:43:14|0.8685
15:43:14|0.8675
15:43:16|0.8663
15:43:17|0.866
15:43:17|0.8658
15:43:18|0.8663
15:43:19|0.8667
15:43:21|0.8696
15:43:21|0.8709
15:43:23|0.8706
15:43:24|0.8695
15:43:26|0.8687
15:43:27|0.8682
15:43:29|0.8678
15:43:29|0.8679
15:43:30|0.8678
15:43:32|0.8676
15:43:32|0.8673
15:43:33|0.8675
15:43:35|0.8671
15:43:35|0.8655
15:43:37|0.8657
15:43:39|0.8653
15:43:39|0.8653
15:43:40|0.8665
15:43:42|0.8664
15:43:43|0.8664
15:43:44|0.8668
15:43:45|0.8667
15:43:46|0.8662
15:43:47|0.8657
15:43:48|0.866
15:43:49|0.8657
15:43:50|0.8657
15:43:51|0.8656
15:43:52|0.8654
15:43:53|0.8658
15:43:54|0.8659
15:43:55|0.8653
15:43:56|0.8653
15:43:57|0.8653
15:43:58|0.8653
15:43:59|0.8654
15:44:00|0.8657
15:44:01|0.8656
15:44:03|0.8654
15:44:04|0.8654
15:44:04|0.8656
15:44:06|0.866
15:44:06|0.8659
15:44:07|0.8657
15:44:08|0.8655
15:44:10|0.8659
15:44:10|0.8654
15:44:11|0.8654
15:44:12|0.8655
15:44:13|0.8639
15:44:14|0.8635
15:44:15|0.8637
15:44:16|0.8638
15:44:17|0.8635
15:44:18|0.8627
15:44:19|0.8625
15:44:20|0.8624
15:44:21|0.8627
15:44:22|0.8621
15:44:23|0.8621
15:44:25|0.8622
15:44:26|0.8613
15:44:28|0.8611
15:44:28|0.8611
15:44:29|0.861
15:44:31|0.858
15:44:32|0.8578
15:44:33|0.8579
15:44:35|0.8578
15:44:36|0.8587
15:44:37|0.8584
15:44:38|0.8581
15:44:39|0.8572
15:44:40|0.8569
15:44:42|0.8578
15:44:43|0.8577
15:44:44|0.8576
15:44:44|0.8578
15:44:45|0.8582
15:44:47|0.8586
15:44:47|0.8592
15:44:48|0.8585
15:44:49|0.8585
15:44:50|0.8585
15:44:52|0.8589
15:44:52|0.8586
15:44:54|0.8588
15:44:54|0.8591
15:44:56|0.8593
15:44:56|0.859
15:44:58|0.8589
15:44:59|0.859
15:45:00|0.859
15:45:01|0.8591
15:45:01|0.859
15:45:03|0.8591
15:45:03|0.8586
15:45:04|0.8591
15:45:06|0.8593
15:45:07|0.8593
15:45:07|0.8598
15:45:09|0.8607
15:45:09|0.8603
15:45:10|0.8612
15:45:12|0.8608
15:45:12|0.8609
15:45:14|0.8609
15:45:15|0.8612
15:45:16|0.8616
15:45:17|0.862
15:45:18|0.8621
15:45:18|0.8621
15:45:19|0.8621
15:45:20|0.8624
15:45:22|0.8621
15:45:23|0.8625
15:45:24|0.8607
15:45:24|0.8616
15:45:27|0.8614
15:45:28|0.8614
15:45:29|0.8614
15:45:30|0.8614
15:45:31|0.8608
15:45:32|0.8609
15:45:33|0.8606
15:45:34|0.8605
15:45:36|0.86
15:45:36|0.8593
15:45:38|0.8588
15:45:39|0.8589
15:45:40|0.8581
15:45:41|0.8582
15:45:43|0.8581
15:45:44|0.8581
15:45:44|0.8585
15:45:45|0.8586
15:45:46|0.8588
15:45:48|0.8603
15:45:48|0.8599
15:45:49|0.8602
15:45:51|0.8603
15:45:52|0.8604
15:45:52|0.86
15:45:54|0.8601
15:45:55|0.8597
15:45:56|0.8597
15:45:57|0.8597
15:45:57|0.8597
15:45:59|0.8602
15:45:59|0.861
15:46:01|0.8612
15:46:02|0.8614
15:46:03|0.8617
15:46:03|0.8643
15:46:05|0.8643
15:46:06|0.8642
15:46:06|0.8659
15:46:08|0.8667
15:46:09|0.8667
15:46:10|0.867
15:46:12|0.8663
15:46:12|0.8665
15:46:13|0.8665
15:46:14|0.8664
15:46:15|0.867
15:46:16|0.8668
15:46:17|0.8654
15:46:19|0.8652
15:46:19|0.8658
15:46:20|0.8656
15:46:21|0.8651
15:46:22|0.8651
15:46:23|0.8659
15:46:24|0.8656
15:46:25|0.8656
15:46:27|0.8651
15:46:28|0.8649
15:46:30|0.8631
15:46:30|0.8634
15:46:32|0.863
15:46:32|0.8652
15:46:34|0.865
15:46:35|0.8648
15:46:35|0.8651
15:46:37|0.8651
15:46:38|0.8652
15:46:38|0.8649
15:46:40|0.8663
15:46:41|0.8677
15:46:41|0.8676
15:46:42|0.8679
15:46:43|0.8679
15:46:44|0.868
15:46:46|0.8676
15:46:47|0.8677
15:46:49|0.8673
15:46:50|0.8673
15:46:50|0.8674
15:46:52|0.8674
15:46:53|0.8666
15:46:54|0.8666
15:46:56|0.8657
15:46:56|0.8661
15:46:58|0.8662
15:46:58|0.8664
15:47:00|0.8662
15:47:00|0.8667
15:47:02|0.8665
15:47:02|0.8665
15:47:03|0.865
15:47:04|0.8652
15:47:05|0.8644
15:47:06|0.8645
15:47:07|0.8644
15:47:08|0.8641
15:47:09|0.8641
15:47:10|0.8635
15:47:11|0.8626
15:47:12|0.8626
15:47:13|0.8626
15:47:15|0.8626
15:47:15|0.8624
15:47:17|0.8636
15:47:18|0.864
15:47:19|0.8643
15:47:19|0.8636
15:47:21|0.8639
15:47:21|0.8639
15:47:22|0.8642
15:47:23|0.8644
15:47:25|0.865
15:47:25|0.865
15:47:27|0.8649
15:47:28|0.865
15:47:29|0.8653
15:47:30|0.8653
15:47:31|0.8658
15:47:33|0.8658
15:47:35|0.8661
15:47:36|0.8662
15:47:37|0.8657
15:47:38|0.865
15:47:39|0.8649
15:47:40|0.8647
15:47:40|0.866
15:47:42|0.866
15:47:43|0.8673
15:47:44|0.8675
15:47:45|0.8675
15:47:46|0.8674
15:47:46|0.8672
15:47:47|0.8672
15:47:49|0.8671
15:47:50|0.8672
15:47:51|0.8688
15:47:52|0.8688
15:47:52|0.8692
15:47:54|0.8693
15:47:54|0.8684
15:47:56|0.8688
15:47:57|0.8684
15:47:57|0.8685
15:47:59|0.8689
15:48:00|0.8687
15:48:01|0.8687
15:48:02|0.8686
15:48:03|0.8683
15:48:03|0.8683
15:48:05|0.8684
15:48:06|0.8684
15:48:07|0.8682
15:48:08|0.8683
15:48:09|0.8677
15:48:10|0.8666
15:48:11|0.8664
15:48:12|0.8666
15:48:13|0.8664
15:48:14|0.8657
15:48:16|0.8656
15:48:16|0.8652
15:48:18|0.8654
15:48:18|0.8654
15:48:19|0.8648
15:48:21|0.8649
15:48:21|0.865
15:48:22|0.8652
15:48:24|0.8662
15:48:24|0.8663
15:48:25|0.8662
15:48:28|0.866
15:48:29|0.8665
15:48:31|0.8659
15:48:33|0.8659
15:48:34|0.8649
15:48:35|0.8653
15:48:35|0.865
15:48:37|0.8647
15:48:38|0.8651
15:48:39|0.8654
15:48:40|0.8654
15:48:40|0.8657
15:48:42|0.8657
15:48:42|0.8655
15:48:43|0.8657
15:48:44|0.8657
15:48:46|0.8654
15:48:46|0.8654
15:48:47|0.8662
15:48:49|0.8664
15:48:50|0.8664
15:48:51|0.8666
15:48:51|0.8664
15:48:53|0.8664
15:48:54|0.8661
15:48:54|0.8661
15:48:56|0.8654
15:48:57|0.8652
15:48:58|0.8685
15:48:59|0.869
15:48:59|0.869
15:49:00|0.8692
15:49:02|0.869
15:49:03|0.8688
15:49:03|0.8692
15:49:04|0.8694
15:49:06|0.8688
15:49:07|0.8685
15:49:08|0.8684
15:49:09|0.8682
15:49:10|0.8686
15:49:11|0.8686
15:49:12|0.8683
15:49:13|0.8683
15:49:14|0.868
15:49:15|0.8674
15:49:16|0.8673
15:49:17|0.8673
15:49:18|0.8674
15:49:19|0.8673
15:49:20|0.8673
15:49:21|0.8674
15:49:22|0.8673
15:49:23|0.8673
15:49:24|0.8689
15:49:25|0.868
15:49:26|0.8682
15:49:27|0.8681
15:49:28|0.8681
15:49:30|0.8682
15:49:30|0.8683
15:49:32|0.8682
15:49:33|0.8683
15:49:34|0.8682
15:49:35|0.8683
15:49:36|0.8693
15:49:36|0.8692
15:49:38|0.8692
15:49:39|0.8692
15:49:40|0.8695
15:49:41|0.8701
15:49:41|0.8701
15:49:42|0.8698
15:49:43|0.8694
15:49:45|0.8688
15:49:46|0.8688
15:49:47|0.8678
15:49:49|0.8691
15:49:49|0.8692
15:49:51|0.869
15:49:52|0.8692
15:49:53|0.8692
15:49:54|0.8691
15:49:54|0.8688
15:49:55|0.8687
15:49:57|0.8687
15:49:58|0.8687
15:49:58|0.8678
15:49:59|0.868
15:50:00|0.868
15:50:02|0.8671
15:50:03|0.8678
15:50:03|0.8676
15:50:04|0.8696
15:50:06|0.8687
15:50:07|0.8688
15:50:08|0.8686
15:50:09|0.8684
15:50:10|0.8682
15:50:11|0.8673
15:50:12|0.868
15:50:13|0.8682
15:50:14|0.8682
15:50:15|0.8684
15:50:16|0.8684
15:50:17|0.8682
15:50:18|0.8698
15:50:19|0.8692
15:50:20|0.8691
15:50:21|0.8692
15:50:22|0.869
15:50:23|0.8689
15:50:24|0.8684
15:50:25|0.8687
15:50:26|0.8685
15:50:27|0.868
15:50:28|0.8678
15:50:29|0.8679
15:50:31|0.8689
15:50:33|0.8688
15:50:34|0.8688
15:50:34|0.8688
15:50:36|0.8688
15:50:37|0.8688
15:50:39|0.8688
15:50:40|0.8686
15:50:40|0.8688
15:50:42|0.8688
15:50:43|0.8688
15:50:44|0.8676
15:50:44|0.8679
15:50:45|0.8674
15:50:47|0.8675
15:50:48|0.8669
15:50:49|0.8663
15:50:50|0.8659
15:50:51|0.8662
15:50:52|0.8663
15:50:53|0.8666
15:50:54|0.8666
15:50:55|0.8674
15:50:56|0.8678
15:50:57|0.8684
15:50:58|0.8682
15:50:59|0.8682
15:51:00|0.8689
15:51:01|0.8686
15:51:02|0.868
15:51:04|0.8676
15:51:04|0.8675
15:51:05|0.8668
15:51:07|0.8666
15:51:07|0.8667
15:51:08|0.8665
15:51:10|0.8662
15:51:10|0.8662
15:51:12|0.8662
15:51:12|0.8657
15:51:14|0.8654
15:51:14|0.8682
15:51:16|0.8675
15:51:16|0.8674
15:51:17|0.8674
15:51:18|0.8678
15:51:19|0.8678
15:51:20|0.8674
15:51:21|0.8674
15:51:22|0.8673
15:51:24|0.8673
15:51:25|0.8668
15:51:25|0.8664
15:51:27|0.8664
15:51:27|0.8662
15:51:28|0.8662
15:51:30|0.8647
15:51:30|0.8657
15:51:32|0.8658
15:51:33|0.8658
15:51:34|0.8658
15:51:36|0.8657
15:51:38|0.8658
15:51:39|0.866
15:51:39|0.866
15:51:40|0.8663
15:51:41|0.8663
15:51:43|0.8655
15:51:43|0.8654
15:51:44|0.8654
15:51:46|0.8651
15:51:47|0.8645
15:51:47|0.864
15:51:48|0.8636
15:51:49|0.863
15:51:51|0.8632
15:51:51|0.8633
15:51:53|0.8628
15:51:53|0.8634
15:51:54|0.8644
15:51:56|0.8641
15:51:57|0.8639
15:51:58|0.8635
15:51:59|0.8634
15:52:00|0.8635
15:52:01|0.8619
15:52:02|0.8622
15:52:03|0.862
15:52:04|0.8617
15:52:05|0.8619
15:52:06|0.8621
15:52:07|0.8613
15:52:08|0.8619
15:52:09|0.8617
15:52:10|0.8606
15:52:11|0.8602
15:52:12|0.8606
15:52:13|0.8604
15:52:14|0.8585
15:52:15|0.8584
15:52:16|0.8588
15:52:18|0.858
15:52:19|0.8578
15:52:19|0.8575
15:52:20|0.8579
15:52:21|0.8577
15:52:23|0.8575
15:52:23|0.8574
15:52:24|0.8575
15:52:25|0.857
15:52:26|0.8566
15:52:27|0.8567
15:52:29|0.8568
15:52:29|0.857
15:52:32|0.8539
15:52:32|0.854
15:52:33|0.8552
15:52:34|0.8559
15:52:36|0.8555
15:52:36|0.8554
15:52:37|0.8559
15:52:38|0.8557
15:52:39|0.8558
15:52:40|0.8561
15:52:41|0.8559
15:52:43|0.855
15:52:43|0.8553
15:52:44|0.8544
15:52:45|0.8542
15:52:46|0.855
15:52:47|0.855
15:52:48|0.855
15:52:49|0.8555
15:52:51|0.8551
15:52:51|0.855
15:52:52|0.8551
15:52:53|0.8559
15:52:55|0.855
15:52:55|0.8555
15:52:56|0.8556
15:52:58|0.8553
15:52:59|0.8554
15:52:59|0.8549
15:53:00|0.8545
15:53:02|0.8542
15:53:02|0.8546
15:53:03|0.8541
15:53:05|0.8547
15:53:06|0.8546
15:53:06|0.8546
15:53:07|0.8542
15:53:08|0.8541
15:53:10|0.854
15:53:11|0.854
15:53:11|0.8534
15:53:13|0.8536
15:53:13|0.8544
15:53:14|0.8543
15:53:15|0.8546
15:53:16|0.854
15:53:18|0.8541
15:53:18|0.8541
15:53:19|0.854
15:53:20|0.854
15:53:22|0.8534
15:53:22|0.8535
15:53:23|0.8534
15:53:25|0.8537
15:53:26|0.8535
15:53:26|0.8544
15:53:27|0.8554
15:53:28|0.855
15:53:30|0.855
15:53:31|0.8549
15:53:32|0.8548
15:53:33|0.8545
15:53:35|0.8542
15:53:36|0.8539
15:53:36|0.8536
15:53:38|0.8539
15:53:39|0.8542
15:53:40|0.855
15:53:42|0.8552
15:53:43|0.8554
15:53:43|0.8558
15:53:44|0.8554
15:53:46|0.8555
15:53:47|0.8556
15:53:48|0.8553
15:53:49|0.8538
15:53:50|0.8534
15:53:51|0.8542
15:53:52|0.8542
15:53:53|0.8543
15:53:54|0.854
15:53:55|0.8538
15:53:56|0.8537
15:53:57|0.8539
15:53:59|0.8543
15:53:59|0.854
15:54:00|0.854
15:54:01|0.8542
15:54:02|0.8544
15:54:04|0.8537
15:54:04|0.8542
15:54:06|0.8543
15:54:07|0.8541
15:54:07|0.8541
15:54:09|0.8544
15:54:10|0.8547
15:54:11|0.8546
15:54:12|0.8546
15:54:13|0.8549
15:54:14|0.8552
15:54:15|0.8556
15:54:16|0.8532
15:54:17|0.8516
15:54:17|0.852
15:54:19|0.8523
15:54:20|0.8521
15:54:21|0.8523
15:54:22|0.8523
15:54:23|0.8528
15:54:24|0.8531
15:54:25|0.8528
15:54:26|0.8526
15:54:27|0.8523
15:54:28|0.8523
15:54:29|0.8523
15:54:30|0.8519
15:54:31|0.8521
15:54:32|0.8521
15:54:33|0.852
15:54:34|0.8524
15:54:36|0.8525
15:54:37|0.8518
15:54:38|0.8518
15:54:39|0.8518
15:54:40|0.8529
15:54:41|0.8527
15:54:42|0.8526
15:54:43|0.8526
15:54:45|0.8535
15:54:45|0.854
15:54:46|0.8542
15:54:47|0.8553
15:54:48|0.8554
15:54:50|0.8558
15:54:51|0.8567
15:54:51|0.8575
15:54:53|0.8572
15:54:54|0.8571
15:54:54|0.8577
15:54:55|0.8586
15:54:56|0.8586
15:54:58|0.8577
15:54:58|0.8577
15:55:00|0.859
15:55:00|0.858
15:55:01|0.8582
15:55:02|0.858
15:55:03|0.8566
15:55:04|0.8551
15:55:06|0.8542
15:55:07|0.8538
15:55:07|0.8536
15:55:09|0.8532
15:55:09|0.8532
15:55:10|0.8524
15:55:11|0.8522
15:55:12|0.8519
15:55:14|0.8516
15:55:15|0.8512
15:55:16|0.8513
15:55:18|0.8505
15:55:18|0.8505
15:55:19|0.8506
15:55:20|0.8507
15:55:23|0.8507
15:55:24|0.8505
15:55:26|0.8508
15:55:27|0.8513
15:55:27|0.8511
15:55:29|0.851
15:55:30|0.8513
15:55:31|0.8513
15:55:32|0.8515
15:55:33|0.8519
15:55:34|0.8518
15:55:36|0.8521
15:55:36|0.8523
15:55:38|0.8518
15:55:39|0.8515
15:55:39|0.8511
15:55:41|0.8509
15:55:42|0.8506
15:55:43|0.8511
15:55:44|0.8507
15:55:44|0.8507
15:55:45|0.8508
15:55:47|0.8511
15:55:48|0.8507
15:55:49|0.8507
15:55:51|0.8508
15:55:52|0.8508
15:55:54|0.851
15:55:54|0.8513
15:55:56|0.8513
15:55:57|0.8519
15:55:58|0.8512
15:55:59|0.8513
15:56:00|0.8513
15:56:01|0.852
15:56:02|0.852
15:56:03|0.8518
15:56:04|0.8519
15:56:05|0.8515
15:56:06|0.8516
15:56:07|0.8512
15:56:09|0.8522
15:56:10|0.8526
15:56:11|0.8523
15:56:12|0.8516
15:56:13|0.8515
15:56:14|0.852
15:56:15|0.8517
15:56:15|0.8513
15:56:16|0.8513
15:56:17|0.8502
15:56:18|0.8498
15:56:19|0.849
15:56:20|0.8488
15:56:22|0.8491
15:56:23|0.8484
15:56:24|0.8487
15:56:25|0.8504
15:56:26|0.8494
15:56:27|0.8495
15:56:28|0.8493
15:56:29|0.8495
15:56:30|0.8501
15:56:31|0.8496
15:56:33|0.85
15:56:33|0.8496
15:56:34|0.8495
15:56:36|0.849
15:56:36|0.8496
15:56:38|0.8502
15:56:38|0.85
15:56:39|0.8504
15:56:40|0.8505
15:56:42|0.85
15:56:43|0.849
15:56:44|0.8491
15:56:45|0.8496
15:56:46|0.8504
15:56:48|0.8506
15:56:49|0.8503
15:56:50|0.8504
15:56:50|0.8505
15:56:52|0.8504
15:56:54|0.8512
15:56:55|0.85
15:56:56|0.85
15:56:57|0.85
15:56:58|0.85
15:56:59|0.8503
15:57:01|0.85
15:57:01|0.85
15:57:03|0.8498
15:57:03|0.8499
15:57:04|0.8497
15:57:06|0.8498
15:57:08|0.8485
15:57:09|0.848
15:57:09|0.848
15:57:10|0.848
15:57:11|0.848
15:57:12|0.848
15:57:14|0.8477
15:57:15|0.8478
15:57:15|0.8478
15:57:17|0.8477
15:57:17|0.8484
15:57:19|0.8478
15:57:19|0.848
15:57:20|0.8476
15:57:21|0.8476
15:57:22|0.8479
15:57:23|0.8478
15:57:24|0.8483
15:57:26|0.8489
15:57:26|0.8491
15:57:28|0.8491
15:57:29|0.8491
15:57:31|0.8491
15:57:31|0.849
15:57:33|0.8497
15:57:34|0.8503
15:57:35|0.8503
15:57:35|0.8502
15:57:37|0.8501
15:57:37|0.8501
15:57:39|0.8497
15:57:40|0.849
15:57:41|0.849
15:57:42|0.849
15:57:43|0.8491
15:57:44|0.8493
15:57:44|0.8493
15:57:46|0.8492
15:57:47|0.8494
15:57:49|0.8494
15:57:50|0.8491
15:57:51|0.849
15:57:52|0.849
15:57:53|0.8488
15:57:54|0.8486
15:57:55|0.8487
15:57:56|0.849
15:57:57|0.849
15:57:58|0.849
15:57:59|0.8487
15:58:00|0.8487
15:58:01|0.8491
15:58:02|0.8494
15:58:03|0.8494
15:58:04|0.8494
15:58:05|0.8494
15:58:07|0.8492
15:58:08|0.849
15:58:09|0.8493
15:58:10|0.8493
15:58:10|0.8493
15:58:11|0.8486
15:58:13|0.8486
15:58:13|0.8486
15:58:15|0.8487
15:58:16|0.8487
15:58:17|0.8487
15:58:18|0.8493
15:58:19|0.849
15:58:20|0.8484
15:58:21|0.8484
15:58:22|0.8488
15:58:23|0.8489
15:58:24|0.8489
15:58:25|0.8491
15:58:26|0.8491
15:58:27|0.8491
15:58:28|0.8484
15:58:29|0.8485
15:58:31|0.8482
15:58:31|0.8482
15:58:32|0.8478
15:58:33|0.8478
15:58:35|0.8478
15:58:35|0.8478
15:58:36|0.8478
15:58:37|0.8478
15:58:38|0.8488
15:58:39|0.8479
15:58:41|0.8466
15:58:41|0.8466
15:58:42|0.8463
15:58:43|0.847
15:58:44|0.8471
15:58:45|0.8471
15:58:46|0.8472
15:58:47|0.8469
15:58:49|0.847
15:58:50|0.8474
15:58:50|0.8474
15:58:52|0.8478
15:58:53|0.8476
15:58:54|0.8475
15:58:55|0.8482
15:58:56|0.8486
15:58:58|0.8492
15:58:58|0.8486
15:58:59|0.8486
15:59:00|0.8494
15:59:01|0.8492
15:59:02|0.8493
15:59:04|0.849
15:59:04|0.8482
15:59:05|0.8487
15:59:07|0.8485
15:59:08|0.8492
15:59:09|0.8494
15:59:10|0.8493
15:59:11|0.8496
15:59:12|0.8494
15:59:13|0.8492
15:59:15|0.8489
15:59:16|0.8495
15:59:16|0.8495
15:59:17|0.8495
15:59:18|0.8495
15:59:19|0.8494
15:59:20|0.8496
15:59:22|0.8496
15:59:22|0.8496
15:59:23|0.8496
15:59:24|0.8495
15:59:25|0.8495
15:59:26|0.8495
15:59:27|0.8495
15:59:28|0.849
15:59:29|0.8495
15:59:30|0.8495
15:59:31|0.8495
15:59:32|0.8494
15:59:33|0.8492
15:59:34|0.8491
15:59:35|0.8492
15:59:36|0.8492
15:59:37|0.8491
15:59:38|0.8486
15:59:39|0.8486
15:59:40|0.8486
15:59:41|0.849
15:59:42|0.849
15:59:43|0.8494
15:59:44|0.8495
15:59:45|0.8494
15:59:47|0.8494
15:59:48|0.8494
15:59:49|0.8495
15:59:50|0.85
15:59:52|0.8508
15:59:53|0.851
15:59:54|0.8512
15:59:55|0.8514
15:59:57|0.8511
15:59:58|0.8517
15:59:59|0.8516
16:00:00|0.852
16:00:01|0.8526
16:00:02|0.8519
16:00:03|0.8516
16:00:04|0.8513
16:00:05|0.8512
16:00:06|0.8507
16:00:07|0.8509
16:00:08|0.8502
16:00:09|0.8511
16:00:10|0.851
16:00:11|0.851
16:00:12|0.8495
16:00:13|0.8488
16:00:14|0.8491
16:00:15|0.8491
16:00:16|0.8495
16:00:17|0.85
16:00:18|0.8502
16:00:19|0.8505
16:00:20|0.8504
16:00:21|0.8508
16:00:22|0.8509
16:00:23|0.8516
16:00:24|0.8523
16:00:26|0.8524
16:00:26|0.8527
16:00:28|0.8524
16:00:28|0.8526
16:00:30|0.8528
16:00:30|0.8509
16:00:31|0.8514
16:00:32|0.8508
16:00:33|0.8516
16:00:34|0.852
16:00:35|0.853
16:00:36|0.8537
16:00:37|0.8539
16:00:38|0.854
16:00:39|0.8549
16:00:41|0.8548
16:00:41|0.8568
16:00:42|0.8567
16:00:43|0.8561
16:00:44|0.8558
16:00:45|0.8558
16:00:46|0.8558
16:00:47|0.8555
16:00:48|0.8555
16:00:49|0.8562
16:00:51|0.8565
16:00:53|0.8589
16:00:53|0.8585
16:00:54|0.8583
16:00:55|0.8581
16:00:57|0.858
16:00:58|0.8586
16:00:59|0.8586
16:01:00|0.8576
16:01:01|0.8589
16:01:01|0.8594
16:01:02|0.8594
16:01:05|0.8583
16:01:05|0.8589
16:01:06|0.8589
16:01:07|0.8589
16:01:08|0.8594
16:01:09|0.8593
16:01:11|0.859
16:01:12|0.8596
16:01:13|0.8593
16:01:13|0.8594
16:01:14|0.8608
16:01:15|0.8618
16:01:16|0.8613
16:01:17|0.862
16:01:18|0.8622
16:01:19|0.8631
16:01:20|0.8631
16:01:21|0.8632
16:01:22|0.8639
16:01:23|0.8631
16:01:25|0.8634
16:01:26|0.8622
16:01:26|0.8625
16:01:27|0.8623
16:01:29|0.8623
16:01:29|0.8619
16:01:30|0.8614
16:01:31|0.8611
16:01:33|0.8609
16:01:33|0.86
16:01:35|0.8604
16:01:36|0.8609
16:01:36|0.8605
16:01:37|0.8607
16:01:38|0.8611
16:01:39|0.8611
16:01:40|0.8616
16:01:41|0.8617
16:01:42|0.8618
16:01:43|0.8621
16:01:44|0.8621
16:01:45|0.862
16:01:47|0.8625
16:01:47|0.8627
16:01:48|0.863
16:01:50|0.863
16:01:51|0.8635
16:01:52|0.8635
16:01:53|0.8638
16:01:55|0.8642
16:01:55|0.8638
16:01:56|0.8632
16:01:57|0.8635
16:01:59|0.8634
16:01:59|0.8629
16:02:00|0.8632
16:02:01|0.8632
16:02:03|0.8657
16:02:04|0.8643
16:02:05|0.8649
16:02:05|0.8645
16:02:06|0.8646
16:02:08|0.8651
16:02:08|0.8664
16:02:10|0.8663
16:02:11|0.8663
16:02:12|0.8663
16:02:13|0.8674
16:02:14|0.8675
16:02:15|0.8679
16:02:16|0.8676
16:02:17|0.8682
16:02:18|0.8681
16:02:19|0.8681
16:02:20|0.8676
16:02:21|0.8673
16:02:22|0.8682
16:02:23|0.8685
16:02:24|0.8686
16:02:26|0.8683
16:02:26|0.8665
16:02:27|0.868
16:02:29|0.8687
16:02:29|0.8688
16:02:31|0.8688
16:02:32|0.8686
16:02:33|0.8686
16:02:34|0.8689
16:02:35|0.8683
16:02:37|0.8686
16:02:37|0.8687
16:02:39|0.87
16:02:39|0.8698
16:02:40|0.8698
16:02:42|0.8699
16:02:42|0.8705
16:02:44|0.8704
16:02:45|0.8722
16:02:45|0.8715
16:02:47|0.8756
16:02:48|0.8753
16:02:48|0.8752
16:02:49|0.8763
16:02:50|0.8759
16:02:52|0.8756
16:02:52|0.876
16:02:55|0.877
16:02:55|0.8765
16:02:56|0.8788
16:02:58|0.879
16:02:58|0.8785
16:03:00|0.8782
16:03:00|0.8773
16:03:01|0.8761
16:03:02|0.8763
16:03:03|0.8764
16:03:05|0.8772
16:03:05|0.8779
16:03:07|0.8777
16:03:07|0.8796
16:03:09|0.8791
16:03:09|0.879
16:03:10|0.8803
16:03:12|0.8807
16:03:13|0.881
16:03:14|0.8804
16:03:14|0.8802
16:03:15|0.8801
16:03:17|0.8801
16:03:17|0.8802
16:03:19|0.8799
16:03:20|0.8808
16:03:20|0.8804
16:03:21|0.8824
16:03:22|0.882
16:03:23|0.8808
16:03:25|0.88
16:03:25|0.8799
16:03:26|0.8792
16:03:28|0.8796
16:03:29|0.8816
16:03:29|0.8816
16:03:30|0.8812
16:03:31|0.8812
16:03:32|0.8803
16:03:33|0.8816
16:03:34|0.8805
16:03:35|0.879
16:03:36|0.8795
16:03:37|0.8794
16:03:38|0.8782
16:03:39|0.8774
16:03:40|0.8779
16:03:42|0.8768
16:03:42|0.8777
16:03:43|0.8785
16:03:44|0.8794
16:03:46|0.879
16:03:47|0.8785
16:03:48|0.8786
16:03:49|0.8793
16:03:50|0.8787
16:03:51|0.8789
16:03:52|0.8795
16:03:53|0.8792
16:03:55|0.8789
16:03:55|0.8791
16:03:57|0.8792
16:03:58|0.8797
16:03:59|0.8802
16:04:00|0.8808
16:04:02|0.8812
16:04:03|0.8822
16:04:04|0.8833
16:04:05|0.8824
16:04:06|0.8825
16:04:07|0.8829
16:04:09|0.8813
16:04:09|0.8809
16:04:11|0.8827
16:04:12|0.8815
16:04:12|0.8806
16:04:13|0.8809
16:04:14|0.8815
16:04:15|0.882
16:04:16|0.8829
16:04:18|0.8826
16:04:18|0.8823
16:04:20|0.8821
16:04:20|0.8822
16:04:22|0.8798
16:04:23|0.8793
16:04:23|0.8795
16:04:24|0.8791
16:04:25|0.8789
16:04:26|0.8794
16:04:27|0.8793
16:04:28|0.8796
16:04:30|0.8799
16:04:31|0.8816
16:04:31|0.8809
16:04:32|0.8809
16:04:33|0.8803
16:04:35|0.8804
16:04:35|0.8802
16:04:36|0.8797
16:04:37|0.8797
16:04:38|0.8797
16:04:39|0.8794
16:04:40|0.8796
16:04:42|0.8799
16:04:43|0.8805
16:04:43|0.8808
16:04:45|0.8806
16:04:46|0.8798
16:04:47|0.8795
16:04:48|0.8799
16:04:49|0.8794
16:04:50|0.8795
16:04:51|0.878
16:04:52|0.8787
16:04:53|0.878
16:04:54|0.8777
16:04:55|0.8774
16:04:56|0.8779
16:04:57|0.8775
16:04:58|0.8771
16:05:00|0.8772
16:05:00|0.8781
16:05:02|0.8782
16:05:02|0.8775
16:05:03|0.8776
16:05:04|0.8771
16:05:05|0.8771
16:05:06|0.8776
16:05:08|0.878
16:05:08|0.8772
16:05:10|0.8769
16:05:10|0.8769
16:05:11|0.8776
16:05:13|0.8774
16:05:14|0.8774
16:05:14|0.8775
16:05:16|0.8774
16:05:16|0.8775
16:05:18|0.8776
16:05:18|0.8781
16:05:20|0.8773
16:05:21|0.8768
16:05:22|0.8772
16:05:22|0.8775
16:05:24|0.877
16:05:24|0.8769
16:05:26|0.8773
16:05:26|0.8777
16:05:28|0.8782
16:05:29|0.8781
16:05:30|0.8778
16:05:30|0.8774
16:05:31|0.8783
16:05:32|0.8787
16:05:34|0.8816
16:05:35|0.8846
16:05:36|0.8854
16:05:37|0.8868
16:05:38|0.8888
16:05:39|0.8899
16:05:40|0.8898
16:05:41|0.8928
16:05:41|0.8918
16:05:43|0.8903
16:05:44|0.8909
16:05:44|0.8936
16:05:46|0.8925
16:05:46|0.8918
16:05:47|0.892
16:05:48|0.894
16:05:50|0.8936
16:05:51|0.8936
16:05:52|0.8981
16:05:52|0.895
16:05:54|0.8939
16:05:55|0.8955
16:05:55|0.8953
16:05:58|0.8944
16:05:58|0.8926
16:06:00|0.8937
16:06:01|0.8937
16:06:01|0.8956
16:06:03|0.8936
16:06:04|0.8919
16:06:05|0.8936
16:06:05|0.894
16:06:07|0.8935
16:06:08|0.8955
16:06:09|0.8939
16:06:10|0.8923
16:06:11|0.8905
16:06:12|0.8916
16:06:13|0.891
16:06:15|0.8911
16:06:15|0.8906
16:06:16|0.8907
16:06:17|0.8911
16:06:18|0.8908
16:06:19|0.8909
16:06:21|0.892
16:06:22|0.893
16:06:22|0.8935
16:06:23|0.8929
16:06:24|0.8935
16:06:25|0.8927
16:06:26|0.893
16:06:27|0.893
16:06:29|0.8929
16:06:29|0.8932
16:06:30|0.8932
16:06:31|0.8931
16:06:32|0.8932
16:06:34|0.894
16:06:34|0.8953
16:06:36|0.8962
16:06:36|0.8955
16:06:38|0.8952
16:06:39|0.8959
16:06:40|0.8963
16:06:40|0.8957
16:06:41|0.8954
16:06:43|0.8985
16:06:43|0.8972
16:06:44|0.8963
16:06:45|0.8966
16:06:47|0.8976
16:06:48|0.8975
16:06:48|0.8972
16:06:49|0.8969
16:06:51|0.897
16:06:51|0.8978
16:06:52|0.8989
16:06:54|0.8991
16:06:54|0.8989
16:06:55|0.8988
16:06:57|0.8973
16:06:59|0.8969
16:07:00|0.8956
16:07:01|0.8959
16:07:02|0.897
16:07:03|0.8973
16:07:04|0.8971
16:07:05|0.8974
16:07:06|0.8972
16:07:07|0.8972
16:07:08|0.8961
16:07:09|0.896
16:07:10|0.8953
16:07:11|0.8947
16:07:12|0.8946
16:07:13|0.8951
16:07:14|0.8956
16:07:15|0.8961
16:07:16|0.8965
16:07:17|0.8954
16:07:18|0.8954
16:07:19|0.8949
16:07:20|0.8935
16:07:22|0.8941
16:07:22|0.8945
16:07:23|0.8948
16:07:25|0.8949
16:07:26|0.8952
16:07:26|0.8954
16:07:27|0.8952
16:07:29|0.895
16:07:29|0.895
16:07:30|0.8964
16:07:31|0.8972
16:07:32|0.8972
16:07:33|0.8979
16:07:34|0.8989
16:07:35|0.8994
16:07:36|0.8997
16:07:37|0.8989
16:07:39|0.8988
16:07:39|0.8992
16:07:40|0.8991
16:07:41|0.8989
16:07:43|0.902
16:07:43|0.9013
16:07:44|0.9019
16:07:45|0.9025
16:07:46|0.9033
16:07:47|0.9034
16:07:48|0.9058
16:07:49|0.9055
16:07:50|0.9045
16:07:52|0.9038
16:07:53|0.9048
16:07:53|0.9058
16:07:55|0.9076
16:07:56|0.9073
16:07:56|0.9092
16:07:59|0.9128
16:08:00|0.9129
16:08:01|0.9155
16:08:02|0.9119
16:08:04|0.9149
16:08:04|0.9137
16:08:05|0.9171
16:08:06|0.9152
16:08:08|0.9146
16:08:08|0.9115
16:08:09|0.9104
16:08:11|0.9106
16:08:12|0.9107
16:08:12|0.9115
16:08:14|0.9108
16:08:15|0.9127
16:08:16|0.9134
16:08:16|0.9136
16:08:18|0.9128
16:08:19|0.9128
16:08:20|0.9138
16:08:21|0.914
16:08:22|0.9148
16:08:23|0.9146
16:08:24|0.913
16:08:24|0.9122
16:08:26|0.9111
16:08:26|0.9118
16:08:28|0.911
16:08:29|0.9123
16:08:30|0.912
16:08:30|0.9113
16:08:32|0.9107
16:08:33|0.9108
16:08:34|0.9106
16:08:35|0.9104
16:08:36|0.9137
16:08:37|0.9139
16:08:37|0.9175
16:08:39|0.9184
16:08:40|0.9181
16:08:41|0.9185
16:08:41|0.9175
16:08:42|0.9178
16:08:44|0.917
16:08:44|0.9153
16:08:45|0.9134
16:08:46|0.9129
16:08:48|0.9125
16:08:49|0.9158
16:08:50|0.9145
16:08:51|0.9129
16:08:52|0.9129
16:08:53|0.9139
16:08:54|0.9129
16:08:55|0.9139
16:08:56|0.9139
16:08:57|0.9139
16:08:58|0.9131
16:08:59|0.9131
16:09:00|0.9128
16:09:02|0.9146
16:09:03|0.9134
16:09:04|0.9139
16:09:05|0.9172
16:09:06|0.9181
16:09:07|0.921
16:09:08|0.92
16:09:10|0.9207
16:09:11|0.9197
16:09:11|0.921
16:09:12|0.9243
16:09:13|0.9229
16:09:14|0.9199
16:09:16|0.919
16:09:17|0.9182
16:09:17|0.92
16:09:18|0.9205
16:09:20|0.92
16:09:20|0.9151
16:09:21|0.9162
16:09:22|0.9145
16:09:24|0.9148
16:09:25|0.9138
16:09:26|0.9124
16:09:27|0.9122
16:09:28|0.9144
16:09:28|0.9148
16:09:29|0.916
16:09:31|0.9159
16:09:32|0.9171
16:09:33|0.9169
16:09:33|0.9178
16:09:35|0.9171
16:09:36|0.9181
16:09:36|0.9179
16:09:38|0.92
16:09:38|0.9194
16:09:40|0.9184
16:09:41|0.9178
16:09:42|0.9176
16:09:43|0.9172
16:09:45|0.9176
16:09:46|0.918
16:09:46|0.918
16:09:47|0.9175
16:09:48|0.9174
16:09:49|0.9171
16:09:50|0.9168
16:09:51|0.9163
16:09:52|0.9176
16:09:54|0.9168
16:09:54|0.9158
16:09:55|0.9157
16:09:56|0.9173
16:09:57|0.9174
16:09:58|0.9166
16:09:59|0.9165
16:10:01|0.9165
16:10:01|0.9154
16:10:02|0.9167
16:10:03|0.9151
16:10:05|0.916
16:10:06|0.9159
16:10:07|0.9164
16:10:08|0.9158
16:10:09|0.9159
16:10:10|0.916
16:10:11|0.9162
16:10:12|0.9162
16:10:13|0.9161
16:10:15|0.9154
16:10:15|0.9161
16:10:16|0.9149
16:10:17|0.9148
16:10:18|0.9156
16:10:20|0.9142
16:10:20|0.9157
16:10:21|0.9148
16:10:22|0.9137
16:10:24|0.9141
16:10:24|0.9119
16:10:25|0.9103
16:10:26|0.9102
16:10:27|0.913
16:10:28|0.91
16:10:29|0.9047
16:10:30|0.905
16:10:31|0.903
16:10:32|0.9069
16:10:33|0.9033
16:10:34|0.9013
16:10:36|0.9037
16:10:36|0.9021
16:10:38|0.9033
16:10:39|0.9038
16:10:40|0.9042
16:10:41|0.906
16:10:41|0.9054
16:10:42|0.9048
16:10:43|0.904
16:10:45|0.9031
16:10:46|0.9033
16:10:47|0.9041
16:10:48|0.9033
16:10:49|0.9011
16:10:50|0.9018
16:10:51|0.9018
16:10:52|0.9015
16:10:53|0.9013
16:10:54|0.9011
16:10:55|0.8994
16:10:56|0.8972
16:10:57|0.896
16:10:58|0.8974
16:10:59|0.8985
16:11:00|0.8978
16:11:02|0.8988
16:11:02|0.8973
16:11:03|0.8982
16:11:05|0.8999
16:11:06|0.9014
16:11:07|0.9011
16:11:08|0.901
16:11:09|0.9051
16:11:10|0.9032
16:11:11|0.9031
16:11:12|0.9029
16:11:13|0.9037
16:11:14|0.9038
16:11:16|0.9036
16:11:16|0.9034
16:11:17|0.9027
16:11:18|0.9023
16:11:20|0.9008
16:11:21|0.9013
16:11:21|0.9008
16:11:22|0.9009
16:11:24|0.9009
16:11:24|0.9028
16:11:25|0.9032
16:11:26|0.9037
16:11:27|0.9027
16:11:29|0.9025
16:11:29|0.9038
16:11:30|0.9046
16:11:32|0.9045
16:11:32|0.9037
16:11:33|0.904
16:11:34|0.9043
16:11:35|0.9036
16:11:36|0.9043
16:11:37|0.9043
16:11:38|0.9036
16:11:39|0.9035
16:11:40|0.9038
16:11:42|0.9035
16:11:42|0.9034
16:11:43|0.904
16:11:44|0.9045
16:11:45|0.9042
16:11:46|0.9041
16:11:48|0.9034
16:11:48|0.9033
16:11:50|0.9034
16:11:50|0.903
16:11:51|0.904
16:11:52|0.9041
16:11:53|0.9046
16:11:54|0.9066
16:11:55|0.9057
16:11:57|0.9072
16:11:57|0.9068
16:11:58|0.906
16:11:59|0.9062
16:12:00|0.9061
16:12:02|0.9059
16:12:04|0.9051
16:12:05|0.9056
16:12:05|0.9065
16:12:07|0.9063
16:12:07|0.9061
16:12:09|0.9055
16:12:09|0.9077
16:12:11|0.9072
16:12:12|0.9069
16:12:12|0.9064
16:12:14|0.9067
16:12:14|0.9068
16:12:15|0.9079
16:12:16|0.9081
16:12:17|0.9081
16:12:19|0.9087
16:12:19|0.9099
16:12:20|0.9094
16:12:21|0.9085
16:12:23|0.9083
16:12:23|0.9079
16:12:24|0.9089
16:12:25|0.9086
16:12:26|0.9091
16:12:28|0.9103
16:12:29|0.9128
16:12:29|0.9142
16:12:30|0.9134
16:12:32|0.9143
16:12:32|0.9152
16:12:33|0.914
16:12:34|0.9145
16:12:36|0.9145
16:12:37|0.9131
16:12:38|0.9145
16:12:39|0.914
16:12:40|0.914
16:12:41|0.9146
16:12:42|0.914
16:12:43|0.9142
16:12:44|0.9141
16:12:45|0.9139
16:12:46|0.9136
16:12:47|0.9134
16:12:48|0.9128
16:12:49|0.914
16:12:50|0.914
16:12:51|0.9143
16:12:53|0.9138
16:12:53|0.9153
16:12:55|0.9144
16:12:55|0.9146
16:12:56|0.9148
16:12:57|0.9139
16:12:58|0.9134
16:12:59|0.9123
16:13:00|0.9128
16:13:01|0.9123
16:13:03|0.9125
16:13:05|0.9091
16:13:06|0.9079
16:13:07|0.9067
16:13:08|0.9061
16:13:09|0.9053
16:13:10|0.9059
16:13:11|0.9054
16:13:13|0.9065
16:13:13|0.9073
16:13:15|0.9072
16:13:15|0.9073
16:13:16|0.9078
16:13:17|0.9067
16:13:19|0.9067
16:13:20|0.9064
16:13:20|0.9056
16:13:22|0.9056
16:13:22|0.9053
16:13:23|0.9047
16:13:24|0.9055
16:13:26|0.9058
16:13:27|0.9059
16:13:28|0.9055
16:13:28|0.9059
16:13:29|0.9052
16:13:32|0.9047
16:13:32|0.9041
16:13:33|0.9043
16:13:34|0.9056
16:13:35|0.9058
16:13:36|0.9054
16:13:37|0.906
16:13:39|0.9056
16:13:39|0.9051
16:13:41|0.9048
16:13:41|0.9035
16:13:42|0.9032
16:13:44|0.9032
16:13:45|0.9028
16:13:45|0.9026
16:13:47|0.903
16:13:47|0.9024
16:13:49|0.9036
16:13:50|0.9036
16:13:50|0.9039
16:13:51|0.9035
16:13:53|0.9024
16:13:53|0.9026
16:13:55|0.9023
16:13:55|0.9015
16:13:56|0.9015
16:13:57|0.9018
16:13:58|0.9028
16:14:00|0.9033
16:14:00|0.9043
16:14:02|0.9045
16:14:03|0.9043
16:14:03|0.9051
16:14:06|0.9053
16:14:06|0.9058
16:14:07|0.9053
16:14:09|0.904
16:14:10|0.9049
16:14:11|0.9048
16:14:12|0.9049
16:14:13|0.9052
16:14:13|0.9038
16:14:15|0.9051
16:14:16|0.9051
16:14:16|0.905
16:14:17|0.9037
16:14:18|0.9038
16:14:20|0.903
16:14:21|0.9038
16:14:22|0.9033
16:14:23|0.9022
16:14:24|0.9024
16:14:25|0.902
16:14:26|0.9022
16:14:27|0.9018
16:14:28|0.9006
16:14:29|0.9006
16:14:30|0.9013
16:14:31|0.9013
16:14:32|0.9022
16:14:33|0.9021
16:14:34|0.9015
16:14:35|0.9011
16:14:36|0.9006
16:14:37|0.9007
16:14:38|0.8998
16:14:39|0.9003
16:14:40|0.9011
16:14:41|0.901
16:14:42|0.9013
16:14:43|0.9014
16:14:44|0.9015
16:14:45|0.9013
16:14:46|0.9004
16:14:47|0.9012
16:14:48|0.9012
16:14:49|0.9015
16:14:50|0.9009
16:14:51|0.9009
16:14:52|0.9005
16:14:53|0.9001
16:14:54|0.8998
16:14:55|0.8993
16:14:56|0.8993
16:14:57|0.8989
16:14:58|0.898
16:14:59|0.8974
16:15:00|0.8979
16:15:01|0.8976
16:15:02|0.8979
16:15:04|0.8962
16:15:06|0.8962
16:15:06|0.8965
16:15:08|0.8964
16:15:09|0.8966
16:15:10|0.8963
16:15:11|0.896
16:15:12|0.8963
16:15:14|0.8963
16:15:15|0.8958
16:15:16|0.8956
16:15:17|0.8942
16:15:18|0.8932
16:15:19|0.8912
16:15:19|0.8911
16:15:20|0.8905
16:15:21|0.8916
16:15:23|0.8906
16:15:23|0.8907
16:15:24|0.8901
16:15:26|0.8888
16:15:26|0.8892
16:15:28|0.889
16:15:29|0.886
16:15:30|0.8855
16:15:30|0.8849
16:15:32|0.8835
16:15:33|0.8824
16:15:34|0.8846
16:15:34|0.8862
16:15:36|0.8864
16:15:36|0.8863
16:15:38|0.886
16:15:38|0.8857
16:15:40|0.884
16:15:41|0.8853
16:15:42|0.8851
16:15:43|0.8848
16:15:44|0.8866
16:15:45|0.8845
16:15:46|0.8845
16:15:46|0.8842
16:15:48|0.8839
16:15:49|0.8839
16:15:50|0.8833
16:15:51|0.8834
16:15:52|0.8842
16:15:52|0.8852
16:15:53|0.8844
16:15:54|0.8858
16:15:56|0.8856
16:15:56|0.8859
16:15:58|0.8856
16:15:59|0.8855
16:16:00|0.8864
16:16:01|0.8856
16:16:02|0.8848
16:16:03|0.8825
16:16:04|0.8822
16:16:05|0.8811
16:16:07|0.8811
16:16:07|0.882
16:16:08|0.8819
16:16:10|0.8828
16:16:10|0.8828
16:16:12|0.882
16:16:12|0.8811
16:16:14|0.8805
16:16:15|0.8804
16:16:16|0.8815
16:16:17|0.882
16:16:18|0.8818
16:16:19|0.8815
16:16:20|0.8823
16:16:21|0.8819
16:16:22|0.8826
16:16:23|0.8826
16:16:24|0.8819
16:16:25|0.8829
16:16:26|0.8837
16:16:27|0.8852
16:16:28|0.8855
16:16:29|0.8855
16:16:30|0.8845
16:16:32|0.8845
16:16:32|0.8856
16:16:33|0.8856
16:16:35|0.8848
16:16:35|0.8855
16:16:37|0.8847
16:16:37|0.887
16:16:38|0.8888
16:16:40|0.8877
16:16:40|0.8879
16:16:41|0.8888
16:16:42|0.8891
16:16:43|0.8898
16:16:44|0.8888
16:16:45|0.8893
16:16:46|0.8889
16:16:47|0.8885
16:16:48|0.8896
16:16:49|0.889
16:16:50|0.8891
16:16:51|0.8908
16:16:52|0.891
16:16:53|0.8906
16:16:54|0.8905
16:16:55|0.8902
16:16:56|0.8896
16:16:57|0.8897
16:16:58|0.8889
16:17:00|0.8889
16:17:00|0.8878
16:17:01|0.8879
16:17:02|0.8898
16:17:03|0.8894
16:17:04|0.8893
16:17:06|0.8896
16:17:07|0.8901
16:17:09|0.8914
16:17:10|0.8927
16:17:11|0.8915
16:17:12|0.8919
16:17:13|0.891
16:17:14|0.8911
16:17:16|0.8934
16:17:17|0.8943
16:17:18|0.8942
16:17:19|0.8942
16:17:20|0.8936
16:17:21|0.8942
16:17:22|0.8935
16:17:23|0.8941
16:17:24|0.8941
16:17:25|0.8939
16:17:26|0.8937
16:17:27|0.8932
16:17:28|0.8919
16:17:30|0.8924
16:17:30|0.8926
16:17:32|0.8928
16:17:32|0.8926
16:17:33|0.8923
16:17:35|0.8923
16:17:35|0.8925
16:17:37|0.8916
16:17:38|0.8919
16:17:39|0.8919
16:17:40|0.892
16:17:41|0.8921
16:17:42|0.8921
16:17:43|0.8921
16:17:44|0.8918
16:17:44|0.8922
16:17:46|0.8921
16:17:47|0.8918
16:17:48|0.8926
16:17:48|0.893
16:17:50|0.893
16:17:51|0.8933
16:17:52|0.8923
16:17:53|0.8922
16:17:54|0.8924
16:17:55|0.8925
16:17:56|0.8927
16:17:57|0.8934
16:17:58|0.8934
16:17:59|0.8935
16:18:00|0.8938
16:18:01|0.894
16:18:02|0.894
16:18:03|0.8944
16:18:04|0.8944
16:18:05|0.8943
16:18:06|0.8938
16:18:07|0.8938
16:18:09|0.8946
16:18:10|0.895
16:18:12|0.8946
16:18:12|0.8966
16:18:13|0.8963
16:18:15|0.8961
16:18:16|0.8961
16:18:17|0.8953
16:18:18|0.8955
16:18:19|0.8953
16:18:20|0.8938
16:18:22|0.8931
16:18:23|0.8926
16:18:24|0.8932
16:18:24|0.8934
16:18:25|0.8936
16:18:26|0.8935
16:18:28|0.8936
16:18:29|0.8929
16:18:30|0.8931
16:18:31|0.8931
16:18:32|0.8937
16:18:33|0.8937
16:18:34|0.8935
16:18:35|0.8937
16:18:36|0.893
16:18:37|0.8931
16:18:38|0.893
16:18:39|0.8931
16:18:40|0.8928
16:18:41|0.8924
16:18:42|0.8926
16:18:43|0.8922
16:18:44|0.892
16:18:45|0.8922
16:18:46|0.8928
16:18:47|0.8926
16:18:48|0.893
16:18:50|0.8922
16:18:50|0.8934
16:18:51|0.8935
16:18:52|0.8934
16:18:54|0.8937
16:18:54|0.8947
16:18:55|0.8946
16:18:56|0.8955
16:18:57|0.8955
16:18:59|0.8952
16:18:59|0.8954
16:19:01|0.8956
16:19:01|0.8959
16:19:03|0.8958
16:19:04|0.8947
16:19:04|0.8933
16:19:05|0.8938
16:19:06|0.8937
16:19:07|0.8936
16:19:09|0.8937
16:19:10|0.8937
16:19:11|0.8931
16:19:13|0.8928
16:19:14|0.8931
16:19:15|0.892
16:19:16|0.8917
16:19:17|0.8917
16:19:18|0.892
16:19:19|0.8918
16:19:20|0.8921
16:19:22|0.8924
16:19:23|0.8926
16:19:23|0.8921
16:19:25|0.8923
16:19:25|0.8924
16:19:26|0.8926
16:19:28|0.892
16:19:28|0.8915
16:19:29|0.8913
16:19:30|0.8908
16:19:32|0.8908
16:19:32|0.8907
16:19:33|0.8909
16:19:34|0.8909
16:19:35|0.8915
16:19:36|0.8913
16:19:38|0.8913
16:19:38|0.8917
16:19:40|0.892
16:19:40|0.892
16:19:41|0.8916
16:19:43|0.8922
16:19:44|0.8918
16:19:45|0.8917
16:19:46|0.8918
16:19:47|0.8919
16:19:48|0.8915
16:19:49|0.8915
16:19:50|0.8915
16:19:51|0.8911
16:19:52|0.891
16:19:53|0.8912
16:19:54|0.8917
16:19:55|0.892
16:19:56|0.8919
16:19:57|0.8919
16:19:58|0.8922
16:19:59|0.892
16:20:00|0.8919
16:20:01|0.8919
16:20:02|0.8921
16:20:03|0.8921
16:20:04|0.892
16:20:06|0.8921
16:20:06|0.892
16:20:08|0.8921
16:20:08|0.8923
16:20:09|0.8925
16:20:11|0.8922
16:20:12|0.8918
16:20:13|0.8913
16:20:13|0.8913
16:20:16|0.8915
16:20:17|0.8913
16:20:17|0.8922
16:20:18|0.8921
16:20:20|0.8929
16:20:20|0.8929
16:20:21|0.8928
16:20:22|0.8928
16:20:24|0.8928
16:20:25|0.8928
16:20:25|0.8929
16:20:26|0.8928
16:20:28|0.893
16:20:29|0.8934
16:20:30|0.8934
16:20:31|0.8934
16:20:32|0.8932
16:20:33|0.8929
16:20:34|0.8928
16:20:36|0.8929
16:20:37|0.8931
16:20:38|0.8935
16:20:38|0.8935
16:20:39|0.8932
16:20:41|0.8937
16:20:41|0.8931
16:20:43|0.8928
16:20:43|0.8925
16:20:45|0.8926
16:20:46|0.8926
16:20:47|0.8922
16:20:48|0.8912
16:20:49|0.8915
16:20:50|0.8917
16:20:51|0.8912
16:20:52|0.8912
16:20:53|0.8908
16:20:54|0.8912
16:20:56|0.8911
16:20:56|0.8918
16:20:58|0.8904
16:20:58|0.8911
16:20:59|0.8907
16:21:00|0.8908
16:21:02|0.8902
16:21:03|0.8888
16:21:04|0.8888
16:21:05|0.8884
16:21:06|0.8876
16:21:07|0.8879
16:21:08|0.8892
16:21:09|0.8886
16:21:10|0.8885
16:21:11|0.8889
16:21:12|0.8904
16:21:13|0.8917
16:21:14|0.8915
16:21:15|0.8931
16:21:16|0.8931
16:21:17|0.8937
16:21:18|0.8951
16:21:19|0.8971
16:21:20|0.8973
16:21:21|0.9
16:21:22|0.9028
16:21:23|0.9009
16:21:24|0.9
16:21:25|0.9004
16:21:26|0.8991
16:21:27|0.9013
16:21:28|0.9015
16:21:29|0.9089
16:21:30|0.9065
16:21:31|0.9089
16:21:32|0.908
16:21:33|0.9079
16:21:34|0.9082
16:21:36|0.9084
16:21:36|0.9105
16:21:37|0.9152
16:21:39|0.9143
16:21:40|0.9118
16:21:40|0.9122
16:21:41|0.9111
16:21:43|0.9091
16:21:44|0.9083
16:21:45|0.9086
16:21:46|0.9085
16:21:47|0.9081
16:21:48|0.9076
16:21:49|0.9075
16:21:50|0.9074
16:21:51|0.9047
16:21:52|0.9059
16:21:53|0.905
16:21:54|0.9053
16:21:55|0.9044
16:21:56|0.9042
16:21:57|0.904
16:21:58|0.9036
16:21:59|0.904
16:22:00|0.904
16:22:01|0.9032
16:22:02|0.9027
16:22:03|0.9038
16:22:04|0.9042
16:22:05|0.9056
16:22:06|0.9042
16:22:07|0.9048
16:22:08|0.9049
16:22:09|0.9066
16:22:10|0.9072
16:22:11|0.9059
16:22:12|0.9067
16:22:13|0.9045
16:22:14|0.9048
16:22:15|0.9048
16:22:16|0.9162
16:22:18|0.9162
16:22:18|0.9113
16:22:19|0.9107
16:22:21|0.9098
16:22:21|0.9095
16:22:23|0.9091
16:22:24|0.9096
16:22:24|0.9096
16:22:25|0.9093
16:22:27|0.9094
16:22:28|0.9108
16:22:29|0.9106
16:22:30|0.911
16:22:31|0.9112
16:22:32|0.9166
16:22:34|0.918
16:22:35|0.9226
16:22:36|0.9231
16:22:37|0.9197
16:22:39|0.9168
16:22:40|0.9145
16:22:41|0.9138
16:22:42|0.9148
16:22:43|0.9151
16:22:44|0.9142
16:22:46|0.9142
16:22:47|0.9132
16:22:47|0.9141
16:22:49|0.9133
16:22:50|0.9133
16:22:51|0.9124
16:22:52|0.9125
16:22:53|0.9123
16:22:54|0.9127
16:22:54|0.9132
16:22:56|0.9162
16:22:57|0.9154
16:22:58|0.9158
16:22:58|0.9149
16:22:59|0.9151
16:23:01|0.9144
16:23:02|0.9139
16:23:02|0.9142
16:23:05|0.9135
16:23:05|0.913
16:23:07|0.9132
16:23:07|0.9121
16:23:08|0.9135
16:23:09|0.9136
16:23:11|0.9091
16:23:11|0.91
16:23:12|0.9105
16:23:14|0.9104
16:23:15|0.9094
16:23:16|0.9087
16:23:17|0.9092
16:23:18|0.91
16:23:19|0.9116
16:23:20|0.9102
16:23:21|0.9107
16:23:22|0.9102
16:23:24|0.9108
16:23:24|0.9106
16:23:25|0.9102
16:23:27|0.9106
16:23:28|0.9103
16:23:29|0.913
16:23:30|0.9125
16:23:31|0.9157
16:23:32|0.916
16:23:33|0.9164
16:23:34|0.9167
16:23:35|0.917
16:23:36|0.9158
16:23:37|0.9145
16:23:39|0.9145
16:23:39|0.9155
16:23:40|0.9179
16:23:41|0.9186
16:23:43|0.9176
16:23:44|0.9174
16:23:45|0.9162
16:23:46|0.9156
16:23:47|0.9159
16:23:48|0.916
16:23:49|0.9169
16:23:50|0.9171
16:23:51|0.9169
16:23:52|0.9155
16:23:53|0.917
16:23:54|0.9177
16:23:55|0.9156
16:23:56|0.9147
16:23:58|0.916
16:23:58|0.9171
16:24:00|0.9171
16:24:01|0.9176
16:24:02|0.9174
16:24:02|0.9171
16:24:03|0.9174
16:24:04|0.9168
16:24:05|0.917
16:24:06|0.9175
16:24:08|0.9172
16:24:08|0.917
16:24:09|0.9167
16:24:10|0.9152
16:24:11|0.9141
16:24:12|0.9136
16:24:13|0.9127
16:24:15|0.9127
16:24:15|0.9135
16:24:16|0.9134
16:24:17|0.913
16:24:18|0.9122
16:24:20|0.9107
16:24:21|0.9104
16:24:21|0.9102
16:24:23|0.9106
16:24:24|0.9102
16:24:24|0.9103
16:24:26|0.9106
16:24:26|0.9102
16:24:28|0.9101
16:24:28|0.91
16:24:29|0.9105
16:24:30|0.9098
16:24:31|0.9096
16:24:32|0.91
16:24:34|0.9101
16:24:35|0.9113
16:24:35|0.9115
16:24:37|0.9125
16:24:38|0.9117
16:24:40|0.9108
16:24:41|0.9102
16:24:42|0.9106
16:24:43|0.9114
16:24:44|0.9114
16:24:44|0.9115
16:24:46|0.9134
16:24:47|0.9147
16:24:48|0.9147
16:24:49|0.9138
16:24:50|0.9135
16:24:51|0.9133
16:24:52|0.9127
16:24:52|0.9127
16:24:53|0.9126
16:24:55|0.9123
16:24:56|0.9124
16:24:57|0.9124
16:24:58|0.9124
16:24:59|0.9124
16:25:00|0.9125
16:25:01|0.9125
16:25:02|0.9111
16:25:03|0.9111
16:25:04|0.9104
16:25:05|0.9119
16:25:06|0.9127
16:25:07|0.9123
16:25:08|0.9125
16:25:09|0.9125
16:25:10|0.9121
16:25:11|0.9124
16:25:13|0.9114
16:25:14|0.9106
16:25:14|0.9105
16:25:15|0.9116
16:25:17|0.9107
16:25:18|0.9107
16:25:19|0.9106
16:25:20|0.9107
16:25:21|0.9107
16:25:21|0.911
16:25:23|0.9107
16:25:24|0.911
16:25:24|0.9109
16:25:26|0.9106
16:25:27|0.9107
16:25:28|0.9106
16:25:28|0.9101
16:25:29|0.9101
16:25:31|0.9101
16:25:32|0.9093
16:25:33|0.9081
16:25:34|0.9074
16:25:35|0.9074
16:25:36|0.9072
16:25:37|0.9067
16:25:38|0.9062
16:25:39|0.9064
16:25:40|0.9069
16:25:41|0.9059
16:25:42|0.9052
16:25:44|0.9064
16:25:45|0.9064
16:25:46|0.9066
16:25:46|0.9066
16:25:47|0.9064
16:25:49|0.9101
16:25:50|0.911
16:25:51|0.911
16:25:52|0.9105
16:25:53|0.909
16:25:54|0.9091
16:25:55|0.9092
16:25:55|0.9092
16:25:57|0.9091
16:25:58|0.9092
16:25:59|0.9095
16:26:00|0.9097
16:26:01|0.9094
16:26:02|0.9088
16:26:03|0.908
16:26:04|0.9065
16:26:06|0.907
16:26:08|0.9063
16:26:09|0.9068
16:26:09|0.906
16:26:11|0.9065
16:26:13|0.9062
16:26:13|0.9062
16:26:14|0.9057
16:26:16|0.9056
16:26:16|0.9051
16:26:18|0.9053
16:26:18|0.9053
16:26:20|0.9042
16:26:21|0.9046
16:26:22|0.9038
16:26:23|0.9037
16:26:23|0.9039
16:26:24|0.9045
16:26:26|0.904
16:26:27|0.9044
16:26:28|0.9044
16:26:28|0.9058
16:26:30|0.9057
16:26:30|0.9054
16:26:32|0.9053
16:26:33|0.9052
16:26:34|0.9094
16:26:35|0.9106
16:26:36|0.912
16:26:37|0.9106
16:26:38|0.9105
16:26:39|0.9106
16:26:40|0.9102
16:26:41|0.9102
16:26:42|0.9118
16:26:43|0.9121
16:26:44|0.9128
16:26:45|0.9124
16:26:46|0.9129
16:26:47|0.9131
16:26:48|0.9129
16:26:50|0.9116
16:26:50|0.9118
16:26:51|0.9113
16:26:53|0.9111
16:26:53|0.9109
16:26:54|0.9105
16:26:56|0.9111
16:26:56|0.9112
16:26:57|0.9109
16:26:58|0.911
16:27:00|0.9113
16:27:01|0.9109
16:27:01|0.9098
16:27:02|0.9095
16:27:03|0.9091
16:27:04|0.9074
16:27:06|0.9064
16:27:07|0.9052
16:27:08|0.9037
16:27:09|0.9033
16:27:11|0.9064
16:27:12|0.906
16:27:13|0.9046
16:27:13|0.9056
16:27:15|0.9047
16:27:16|0.9042
16:27:17|0.9044
16:27:18|0.9054
16:27:19|0.9058
16:27:20|0.9049
16:27:21|0.9053
16:27:22|0.9049
16:27:23|0.9047
16:27:24|0.9045
16:27:25|0.9055
16:27:26|0.9052
16:27:27|0.9054
16:27:28|0.9102
16:27:29|0.911
16:27:30|0.9111
16:27:31|0.9105
16:27:32|0.9115
16:27:33|0.9103
16:27:34|0.9107
16:27:35|0.9097
16:27:36|0.9103
16:27:37|0.9104
16:27:38|0.9087
16:27:39|0.9097
16:27:40|0.9099
16:27:41|0.9093
16:27:42|0.9093
16:27:43|0.9098
16:27:44|0.91
16:27:45|0.9097
16:27:46|0.9098
16:27:47|0.91
16:27:48|0.9101
16:27:49|0.9089
16:27:50|0.9074
16:27:51|0.9069
16:27:52|0.9074
16:27:53|0.907
16:27:54|0.9068
16:27:56|0.907
16:27:56|0.9066
16:27:58|0.9068
16:27:58|0.9072
16:27:59|0.9071
16:28:00|0.9072
16:28:01|0.9065
16:28:02|0.9062
16:28:03|0.9052
16:28:04|0.904
16:28:06|0.905
16:28:07|0.9058
16:28:08|0.9053
16:28:10|0.9063
16:28:10|0.9071
16:28:12|0.9074
16:28:12|0.9071
16:28:14|0.9074
16:28:14|0.9069
16:28:15|0.9065
16:28:17|0.9066
16:28:18|0.9069
16:28:18|0.9063
16:28:20|0.9063
16:28:21|0.9065
16:28:22|0.9064
16:28:23|0.9067
16:28:24|0.9068
16:28:25|0.9065
16:28:26|0.9062
16:28:27|0.9066
16:28:27|0.9065
16:28:28|0.9074
16:28:30|0.9058
16:28:30|0.9057
16:28:32|0.9051
16:28:33|0.9052
16:28:34|0.9067
16:28:35|0.9067
16:28:36|0.9061
16:28:37|0.9065
16:28:38|0.9067
16:28:40|0.9066
16:28:41|0.907
16:28:41|0.9069
16:28:42|0.9066
16:28:44|0.906
16:28:44|0.9061
16:28:45|0.9059
16:28:47|0.9059
16:28:48|0.9064
16:28:48|0.9066
16:28:49|0.9066
16:28:50|0.9066
16:28:51|0.9061
16:28:52|0.9061
16:28:53|0.9061
16:28:55|0.9063
16:28:56|0.9063
16:28:57|0.9064
16:28:58|0.9068
16:28:59|0.9065
16:29:00|0.9065
16:29:01|0.9068
16:29:02|0.9072
16:29:03|0.9069
16:29:04|0.9073
16:29:05|0.9073
16:29:06|0.9076
16:29:08|0.9069
16:29:09|0.9062
16:29:09|0.9066
16:29:11|0.9064
16:29:11|0.9062
16:29:13|0.9067
16:29:13|0.9067
16:29:15|0.9069
16:29:16|0.9071
16:29:17|0.907
16:29:18|0.9074
16:29:19|0.9074
16:29:20|0.9069
16:29:21|0.9071
16:29:22|0.9071
16:29:23|0.9071
16:29:25|0.9071
16:29:25|0.907
16:29:27|0.9071
16:29:27|0.9068
16:29:29|0.9066
16:29:30|0.9057
16:29:31|0.906
16:29:32|0.906
16:29:32|0.9058
16:29:34|0.9055
16:29:35|0.9056
16:29:36|0.9057
16:29:37|0.9059
16:29:38|0.9061
16:29:39|0.9059
16:29:39|0.9057
16:29:40|0.9058
16:29:41|0.9062
16:29:43|0.9055
16:29:43|0.9054
16:29:45|0.9053
16:29:46|0.9043
16:29:47|0.9044
16:29:47|0.9042
16:29:49|0.9042
16:29:49|0.9044
16:29:51|0.9044
16:29:51|0.9043
16:29:53|0.9043
16:29:53|0.9052
16:29:55|0.9052
16:29:56|0.9048
16:29:57|0.9051
16:29:58|0.905
16:29:59|0.905
16:29:59|0.905
16:30:01|0.9047
16:30:02|0.9045
16:30:03|0.9045
16:30:04|0.9039
16:30:06|0.9036
16:30:06|0.9034
16:30:08|0.9034
16:30:09|0.9035
16:30:11|0.9031
16:30:11|0.9035
16:30:12|0.9035
16:30:13|0.9044
16:30:15|0.9092
16:30:16|0.9108
16:30:17|0.9097
16:30:17|0.9102
16:30:19|0.9117
16:30:20|0.9117
16:30:21|0.9122
16:30:21|0.9117
16:30:23|0.9106
16:30:24|0.9113
16:30:25|0.9111
16:30:27|0.9109
16:30:27|0.9103
16:30:28|0.9107
16:30:30|0.9107
16:30:30|0.911
16:30:32|0.9108
16:30:32|0.9097
16:30:34|0.9095
16:30:35|0.9094
16:30:35|0.9097
16:30:36|0.9098
16:30:37|0.9086
16:30:39|0.9083
16:30:39|0.909
16:30:40|0.9079
16:30:41|0.9087
16:30:42|0.9097
16:30:43|0.9082
16:30:44|0.9079
16:30:45|0.9087
16:30:46|0.9087
16:30:47|0.9095
16:30:48|0.9097
16:30:49|0.9105
16:30:50|0.9086
16:30:51|0.9082
16:30:53|0.9077
16:30:53|0.9073
16:30:54|0.9064
16:30:55|0.9062
16:30:57|0.9065
16:30:58|0.9064
16:30:59|0.9057
16:31:00|0.9043
16:31:01|0.9042
16:31:01|0.9035
16:31:03|0.9035
16:31:04|0.9033
16:31:05|0.9006
16:31:05|0.9003
16:31:06|0.8992
16:31:07|0.8972
16:31:10|0.8978
16:31:11|0.8972
16:31:12|0.8959
16:31:13|0.8972
16:31:14|0.8977
16:31:15|0.8971
16:31:16|0.8961
16:31:17|0.8949
16:31:18|0.8958
16:31:19|0.8959
16:31:20|0.8957
16:31:21|0.8961
16:31:22|0.8937
16:31:23|0.8944
16:31:24|0.8942
16:31:25|0.8938
16:31:26|0.894
16:31:27|0.8926
16:31:28|0.8913
16:31:30|0.89
16:31:31|0.8903
16:31:32|0.8886
16:31:33|0.8895
16:31:33|0.8899
16:31:35|0.8903
16:31:36|0.8906
16:31:37|0.891
16:31:39|0.8898
16:31:39|0.8894
16:31:41|0.8895
16:31:41|0.8897
16:31:42|0.8964
16:31:43|0.8964
16:31:45|0.8953
16:31:45|0.8954
16:31:46|0.8946
16:31:47|0.8948
16:31:48|0.8946
16:31:50|0.8927
16:31:50|0.893
16:31:51|0.8939
16:31:52|0.8939
16:31:53|0.8951
16:31:54|0.8952
16:31:55|0.8948
16:31:57|0.8947
16:31:57|0.8954
16:31:58|0.8951
16:31:59|0.8951
16:32:00|0.895
16:32:01|0.8948
16:32:02|0.8945
16:32:03|0.8929
16:32:04|0.8921
16:32:05|0.8922
16:32:06|0.8932
16:32:07|0.8928
16:32:08|0.8927
16:32:10|0.8924
16:32:12|0.8929
16:32:14|0.8981
16:32:14|0.8968
16:32:16|0.896
16:32:17|0.8969
16:32:18|0.8963
16:32:19|0.8961
16:32:20|0.8962
16:32:22|0.8963
16:32:22|0.8938
16:32:23|0.895
16:32:24|0.8949
16:32:26|0.8955
16:32:27|0.8954
16:32:27|0.8953
16:32:28|0.8947
16:32:29|0.8947
16:32:31|0.8947
16:32:32|0.8938
16:32:32|0.8937
16:32:34|0.8948
16:32:34|0.8948
16:32:35|0.8948
16:32:36|0.8931
16:32:37|0.893
16:32:38|0.8931
16:32:39|0.8926
16:32:41|0.8926
16:32:41|0.8937
16:32:43|0.8938
16:32:44|0.8933
16:32:45|0.8942
16:32:45|0.8939
16:32:47|0.8935
16:32:48|0.8939
16:32:48|0.8931
16:32:49|0.8921
16:32:51|0.8922
16:32:52|0.8931
16:32:53|0.8924
16:32:54|0.893
16:32:54|0.8922
16:32:55|0.892
16:32:56|0.8914
16:32:58|0.8912
16:32:59|0.8911
16:32:59|0.892
16:33:01|0.8922
16:33:02|0.8917
16:33:03|0.8923
16:33:03|0.893
16:33:05|0.8928
16:33:06|0.8935
16:33:07|0.8935
16:33:08|0.8935
16:33:09|0.894
16:33:10|0.8935
16:33:12|0.8921
16:33:12|0.8919
16:33:13|0.8919
16:33:14|0.8914
16:33:16|0.8914
16:33:16|0.8914
16:33:17|0.8916
16:33:18|0.8915
16:33:19|0.8915
16:33:21|0.8915
16:33:22|0.8913
16:33:23|0.891
16:33:24|0.8907
16:33:25|0.8908
16:33:26|0.8908
16:33:27|0.8903
16:33:28|0.8903
16:33:30|0.8902
16:33:30|0.89
16:33:31|0.8898
16:33:33|0.8898
16:33:33|0.8904
16:33:35|0.8899
16:33:36|0.8916
16:33:37|0.8914
16:33:38|0.8905
16:33:39|0.8905
16:33:40|0.8904
16:33:41|0.89
16:33:42|0.8901
16:33:43|0.8893
16:33:44|0.8882
16:33:45|0.8888
16:33:46|0.888
16:33:47|0.8866
16:33:48|0.8856
16:33:49|0.8858
16:33:50|0.8863
16:33:51|0.8861
16:33:52|0.8867
16:33:53|0.8878
16:33:54|0.8877
16:33:55|0.8873
16:33:56|0.8881
16:33:57|0.8889
16:33:58|0.8889
16:33:59|0.8891
16:34:00|0.8894
16:34:01|0.8892
16:34:02|0.8886
16:34:03|0.8884
16:34:04|0.8881
16:34:05|0.889
16:34:06|0.8887
16:34:07|0.8881
16:34:08|0.8878
16:34:09|0.8878
16:34:10|0.8876
16:34:11|0.8874
16:34:12|0.8875
16:34:13|0.8874
16:34:15|0.888
16:34:17|0.8875
16:34:17|0.8875
16:34:18|0.888
16:34:19|0.8876
16:34:20|0.8876
16:34:22|0.8877
16:34:22|0.8853
16:34:23|0.8856
16:34:25|0.8847
16:34:25|0.8845
16:34:28|0.8852
16:34:29|0.8852
16:34:30|0.8851
16:34:31|0.8847
16:34:32|0.8839
16:34:34|0.8842
16:34:35|0.8829
16:34:36|0.8831
16:34:36|0.8826
16:34:37|0.8832
16:34:38|0.8842
16:34:40|0.8846
16:34:40|0.8854
16:34:41|0.8854
16:34:42|0.8849
16:34:43|0.8852
16:34:45|0.8861
16:34:45|0.8862
16:34:47|0.8854
16:34:47|0.8862
16:34:48|0.8862
16:34:49|0.8862
16:34:50|0.8866
16:34:51|0.8866
16:34:52|0.8865
16:34:53|0.8867
16:34:54|0.8866
16:34:56|0.8865
16:34:56|0.8866
16:34:57|0.886
16:34:58|0.8866
16:34:59|0.8868
16:35:00|0.8877
16:35:01|0.8875
16:35:02|0.8875
16:35:03|0.8859
16:35:05|0.8857
16:35:06|0.8852
16:35:07|0.8854
16:35:08|0.8846
16:35:09|0.8839
16:35:10|0.8844
16:35:11|0.8845
16:35:11|0.8846
16:35:12|0.8842
16:35:13|0.8839
16:35:15|0.8855
16:35:16|0.8854
16:35:16|0.8855
16:35:18|0.8855
16:35:19|0.8856
16:35:20|0.8859
16:35:20|0.8855
16:35:23|0.8844
16:35:24|0.8844
16:35:25|0.8841
16:35:26|0.8845
16:35:27|0.8854
16:35:28|0.885
16:35:29|0.8851
16:35:30|0.8841
16:35:31|0.8836
16:35:32|0.8837
16:35:33|0.8839
16:35:34|0.8842
16:35:35|0.8841
16:35:36|0.8846
16:35:37|0.8842
16:35:38|0.8842
16:35:39|0.8851
16:35:40|0.8845
16:35:41|0.8847
16:35:42|0.8847
16:35:43|0.8867
16:35:45|0.8863
16:35:46|0.8865
16:35:46|0.8865
16:35:48|0.8868
16:35:48|0.8868
16:35:49|0.8864
16:35:51|0.8865
16:35:51|0.8871
16:35:53|0.887
16:35:53|0.8868
16:35:54|0.8866
16:35:55|0.8865
16:35:56|0.8864
16:35:57|0.8866
16:35:58|0.8866
16:35:59|0.8851
16:36:00|0.8848
16:36:01|0.8829
16:36:03|0.8823
16:36:04|0.8822
16:36:05|0.8819
16:36:06|0.8817
16:36:07|0.8831
16:36:08|0.8834
16:36:09|0.8831
16:36:10|0.8837
16:36:11|0.884
16:36:12|0.8836
16:36:13|0.8843
16:36:14|0.8836
16:36:16|0.8833
16:36:17|0.8816
16:36:18|0.8813
16:36:19|0.8804
16:36:21|0.88
16:36:22|0.8803
16:36:22|0.8803
16:36:23|0.8804
16:36:24|0.8804
16:36:26|0.88
16:36:27|0.8805
16:36:29|0.8812
16:36:29|0.8812
16:36:30|0.881
16:36:31|0.8812
16:36:32|0.8817
16:36:33|0.8817
16:36:34|0.8821
16:36:35|0.882
16:36:37|0.882
16:36:37|0.882
16:36:38|0.8821
16:36:39|0.8821
16:36:41|0.8823
16:36:41|0.8824
16:36:42|0.8827
16:36:43|0.8821
16:36:44|0.8821
16:36:46|0.8821
16:36:46|0.882
16:36:47|0.8817
16:36:48|0.8817
16:36:49|0.8814
16:36:50|0.8811
16:36:51|0.8811
16:36:53|0.8811
16:36:53|0.8812
16:36:54|0.881
16:36:56|0.881
16:36:56|0.8812
16:36:57|0.8814
16:36:58|0.8814
16:37:00|0.8815
16:37:00|0.8822
16:37:01|0.8817
16:37:02|0.881
16:37:03|0.8808
16:37:04|0.8806
16:37:06|0.8808
16:37:06|0.8809
16:37:07|0.88
16:37:09|0.8801
16:37:10|0.88
16:37:11|0.8801
16:37:11|0.88
16:37:12|0.8797
16:37:13|0.8794
16:37:14|0.8795
16:37:16|0.8793
16:37:17|0.8787
16:37:18|0.8755
16:37:19|0.878
16:37:21|0.8778
16:37:21|0.8784
16:37:23|0.8784
16:37:24|0.8781
16:37:25|0.878
16:37:26|0.8778
16:37:27|0.8767
16:37:28|0.8767
16:37:28|0.8762
16:37:30|0.876
16:37:31|0.8761
16:37:31|0.8774
16:37:33|0.877
16:37:34|0.8773
16:37:35|0.8772
16:37:35|0.877
16:37:37|0.8772
16:37:38|0.8772
16:37:39|0.8771
16:37:40|0.877
16:37:41|0.8769
16:37:42|0.8768
16:37:43|0.8768
16:37:44|0.8766
16:37:45|0.8766
16:37:46|0.8774
16:37:47|0.878
16:37:48|0.8777
16:37:49|0.8781
16:37:50|0.8783
16:37:51|0.8781
16:37:52|0.8777
16:37:53|0.8776
16:37:54|0.8773
16:37:55|0.8772
16:37:56|0.8774
16:37:57|0.8776
16:37:58|0.8774
16:37:59|0.8778
16:38:01|0.8782
16:38:01|0.8781
16:38:02|0.8781
16:38:03|0.8781
16:38:04|0.8779
16:38:05|0.8779
16:38:06|0.8778
16:38:07|0.8779
16:38:08|0.8786
16:38:09|0.8789
16:38:10|0.8789
16:38:11|0.8795
16:38:12|0.8793
16:38:14|0.8791
16:38:15|0.879
16:38:15|0.8784
16:38:17|0.8782
16:38:18|0.8775
16:38:20|0.8774
16:38:20|0.8773
16:38:22|0.8776
16:38:23|0.8776
16:38:24|0.8788
16:38:25|0.8779
16:38:26|0.8778
16:38:27|0.8781
16:38:28|0.8783
16:38:29|0.8779
16:38:30|0.8773
16:38:31|0.8776
16:38:32|0.8777
16:38:33|0.8775
16:38:34|0.8775
16:38:35|0.8774
16:38:36|0.8775
16:38:37|0.8775
16:38:38|0.8775
16:38:39|0.8775
16:38:40|0.8783
16:38:42|0.8785
16:38:43|0.878
16:38:45|0.8776
16:38:45|0.8776
16:38:46|0.8774
16:38:47|0.8774
16:38:48|0.878
16:38:50|0.8778
16:38:51|0.8783
16:38:52|0.8785
16:38:52|0.8784
16:38:54|0.8784
16:38:55|0.8785
16:38:56|0.8784
16:38:56|0.8784
16:38:58|0.878
16:38:59|0.878
16:39:00|0.878
16:39:01|0.8778
16:39:02|0.8771
16:39:03|0.8771
16:39:04|0.8769
16:39:06|0.8767
16:39:07|0.8766
16:39:08|0.8764
16:39:08|0.8765
16:39:09|0.8767
16:39:11|0.8765
16:39:11|0.8777
16:39:12|0.8776
16:39:13|0.8772
16:39:14|0.8775
16:39:16|0.8778
16:39:17|0.877
16:39:18|0.8765
16:39:19|0.8766
16:39:21|0.8766
16:39:22|0.8763
16:39:23|0.8774
16:39:23|0.8772
16:39:24|0.8772
16:39:25|0.8772
16:39:27|0.8769
16:39:28|0.8769
16:39:28|0.8783
16:39:29|0.8774
16:39:30|0.8777
16:39:32|0.8779
16:39:33|0.8784
16:39:34|0.8785
16:39:35|0.8786
16:39:36|0.8789
16:39:37|0.8799
16:39:38|0.8803
16:39:39|0.8805
16:39:40|0.8806
16:39:41|0.8806
16:39:42|0.8805
16:39:43|0.8803
16:39:44|0.881
16:39:45|0.8807
16:39:46|0.8813
16:39:47|0.8813
16:39:48|0.8813
16:39:49|0.881
16:39:50|0.8814
16:39:51|0.8813
16:39:52|0.8814
16:39:53|0.8809
16:39:54|0.8801
16:39:55|0.8796
16:39:56|0.8797
16:39:57|0.8802
16:39:58|0.8804
16:39:59|0.8808
16:40:00|0.8807
16:40:01|0.8805
16:40:02|0.8803
16:40:03|0.8792
16:40:04|0.8791
16:40:05|0.8791
16:40:06|0.879
16:40:07|0.8784
16:40:08|0.8783
16:40:09|0.8783
16:40:10|0.8785
16:40:11|0.8785
16:40:12|0.8788
16:40:13|0.8797
16:40:14|0.8797
16:40:15|0.8797
16:40:16|0.8798
16:40:18|0.8797
16:40:20|0.8794
16:40:21|0.8791
16:40:21|0.8787
16:40:23|0.8785
16:40:24|0.8779
16:40:25|0.8777
16:40:26|0.8777
16:40:27|0.8773
16:40:29|0.8775
16:40:30|0.877
16:40:31|0.8776
16:40:32|0.8777
16:40:33|0.8777
16:40:34|0.8778
16:40:34|0.8775
16:40:36|0.8775
16:40:37|0.8775
16:40:38|0.8773
16:40:39|0.8779
16:40:40|0.8774
16:40:41|0.8774
16:40:42|0.8772
16:40:43|0.8774
16:40:44|0.8759
16:40:45|0.8761
16:40:46|0.8763
16:40:47|0.876
16:40:48|0.876
16:40:49|0.876
16:40:50|0.8757
16:40:51|0.8768
16:40:52|0.8769
16:40:53|0.877
16:40:54|0.8769
16:40:55|0.8775
16:40:56|0.8774
16:40:57|0.877
16:40:58|0.8775
16:40:59|0.8775
16:41:00|0.8772
16:41:01|0.8767
16:41:02|0.8767
16:41:03|0.8772
16:41:04|0.8769
16:41:05|0.8776
16:41:06|0.8776
16:41:07|0.8775
16:41:08|0.8771
16:41:09|0.8771
16:41:11|0.8786
16:41:11|0.8785
16:41:12|0.8785
16:41:13|0.8785
16:41:14|0.8786
16:41:15|0.8786
16:41:16|0.8788
16:41:17|0.8784
16:41:19|0.8781
16:41:20|0.8779
16:41:21|0.8779
16:41:21|0.8786
16:41:22|0.8785
16:41:24|0.8775
16:41:25|0.8774
16:41:26|0.8776
16:41:27|0.8776
16:41:28|0.8775
16:41:29|0.8775
16:41:30|0.8773
16:41:31|0.8773
16:41:31|0.8771
16:41:32|0.8775
16:41:33|0.8777
16:41:35|0.8776
16:41:36|0.8775
16:41:37|0.8773
16:41:38|0.8773
16:41:39|0.8773
16:41:40|0.8772
16:41:41|0.8771
16:41:42|0.8771
16:41:43|0.8768
16:41:44|0.8773
16:41:45|0.8773
16:41:46|0.8773
16:41:47|0.8788
16:41:48|0.8787
16:41:49|0.8787
16:41:50|0.8786
16:41:51|0.8774
16:41:52|0.8778
16:41:53|0.8781
16:41:54|0.8784
16:41:55|0.8785
16:41:56|0.8778
16:41:57|0.8778
16:41:58|0.8778
16:41:59|0.8775
16:42:00|0.8773
16:42:02|0.8772
16:42:03|0.8767
16:42:04|0.8767
16:42:05|0.8765
16:42:06|0.8763
16:42:07|0.8762
16:42:08|0.8764
16:42:08|0.8757
16:42:09|0.8756
16:42:11|0.8767
16:42:12|0.8769
16:42:13|0.8769
16:42:14|0.8766
16:42:15|0.8766
16:42:16|0.8767
16:42:17|0.8772
16:42:18|0.8769
16:42:19|0.8774
16:42:20|0.8774
16:42:22|0.8766
16:42:23|0.8761
16:42:24|0.876
16:42:25|0.8757
16:42:26|0.8759
16:42:27|0.876
16:42:28|0.8761
16:42:30|0.8761
16:42:31|0.8768
16:42:32|0.8767
16:42:32|0.8789
16:42:33|0.8799
16:42:34|0.8803
16:42:36|0.8803
16:42:37|0.8804
16:42:38|0.8804
16:42:38|0.8804
16:42:39|0.8805
16:42:40|0.8805
16:42:41|0.8806
16:42:43|0.8806
16:42:44|0.8814
16:42:44|0.8814
16:42:45|0.8817
16:42:46|0.8816
16:42:47|0.8808
16:42:49|0.8808
16:42:50|0.8811
16:42:50|0.8815
16:42:51|0.8814
16:42:52|0.8816
16:42:53|0.8816
16:42:55|0.8813
16:42:56|0.8813
16:42:57|0.8816
16:42:58|0.8816
16:42:58|0.8816
16:42:59|0.8808
16:43:01|0.8812
16:43:02|0.8812
16:43:03|0.8809
16:43:03|0.881
16:43:05|0.8811
16:43:05|0.8802
16:43:06|0.88
16:43:08|0.8806
16:43:09|0.8804
16:43:10|0.8805
16:43:11|0.8806
16:43:12|0.8798
16:43:12|0.8798
16:43:13|0.8804
16:43:15|0.8804
16:43:15|0.8804
16:43:16|0.8802
16:43:18|0.8802
16:43:18|0.88
16:43:19|0.8802
16:43:22|0.8802
16:43:22|0.8803
16:43:23|0.8802
16:43:25|0.8788
16:43:26|0.8781
16:43:27|0.8782
16:43:27|0.8778
16:43:29|0.8776
16:43:30|0.8769
16:43:30|0.8765
16:43:32|0.8759
16:43:32|0.8742
16:43:33|0.8732
16:43:35|0.8731
16:43:36|0.8728
16:43:36|0.8726
16:43:37|0.874
16:43:39|0.8732
16:43:40|0.8743
16:43:40|0.8717
16:43:41|0.8715
16:43:43|0.8712
16:43:44|0.8712
16:43:45|0.8721
16:43:45|0.8714
16:43:46|0.8721
16:43:48|0.872
16:43:49|0.8721
16:43:50|0.8707
16:43:51|0.8711
16:43:52|0.8712
16:43:53|0.8711
16:43:54|0.8713
16:43:54|0.8707
16:43:56|0.8706
16:43:56|0.8706
16:43:57|0.871
16:43:58|0.8705
16:44:00|0.8706
16:44:01|0.8704
16:44:01|0.8701
16:44:03|0.8698
16:44:04|0.8694
16:44:05|0.8698
16:44:06|0.8687
16:44:07|0.8683
16:44:08|0.8647
16:44:09|0.865
16:44:10|0.865
16:44:11|0.8656
16:44:12|0.8665
16:44:13|0.8664
16:44:14|0.8661
16:44:15|0.8664
16:44:16|0.8659
16:44:17|0.8664
16:44:18|0.8676
16:44:19|0.8671
16:44:20|0.8655
16:44:21|0.8657
16:44:23|0.865
16:44:24|0.8629
16:44:26|0.864
16:44:28|0.8635
16:44:29|0.8659
16:44:30|0.865
16:44:31|0.8651
16:44:31|0.8645
16:44:33|0.8638
16:44:34|0.8655
16:44:35|0.8657
16:44:36|0.8659
16:44:37|0.8659
16:44:38|0.8658
16:44:38|0.8655
16:44:39|0.8665
16:44:40|0.8664
16:44:41|0.8668
16:44:43|0.8668
16:44:44|0.8661
16:44:45|0.866
16:44:46|0.865
16:44:47|0.8653
16:44:48|0.8658
16:44:48|0.8658
16:44:50|0.8658
16:44:51|0.8658
16:44:52|0.8656
16:44:52|0.8659
16:44:53|0.8661
16:44:55|0.8668
16:44:56|0.8666
16:44:57|0.8666
16:44:58|0.8664
16:44:59|0.8666
16:45:01|0.8667
16:45:01|0.8669
16:45:02|0.8666
16:45:03|0.867
16:45:04|0.868
16:45:05|0.869
16:45:07|0.868
16:45:07|0.869
16:45:08|0.8691
16:45:09|0.8693
16:45:11|0.8691
16:45:11|0.8691
16:45:12|0.8691
16:45:14|0.869
16:45:15|0.8696
16:45:16|0.8696
16:45:16|0.8698
16:45:17|0.869
16:45:19|0.8684
16:45:20|0.8696
16:45:20|0.8696
16:45:21|0.8704
16:45:23|0.871
16:45:24|0.8717
16:45:25|0.8718
16:45:26|0.8717
16:45:27|0.8717
16:45:29|0.8717
16:45:30|0.8718
16:45:31|0.8713
16:45:32|0.8717
16:45:33|0.8716
16:45:34|0.8718
16:45:35|0.8709
16:45:36|0.8712
16:45:37|0.8727
16:45:38|0.8727
16:45:39|0.8722
16:45:40|0.8722
16:45:41|0.8711
16:45:42|0.8708
16:45:43|0.8708
16:45:44|0.8706
16:45:45|0.8713
16:45:46|0.8705
16:45:47|0.871
16:45:48|0.8715
16:45:49|0.8715
16:45:50|0.8705
16:45:51|0.8708
16:45:52|0.8705
16:45:54|0.8705
16:45:54|0.8704
16:45:55|0.8704
16:45:56|0.8702
16:45:58|0.8705
16:45:58|0.8707
16:45:59|0.8707
16:46:00|0.8707
16:46:01|0.8707
16:46:03|0.8707
16:46:03|0.8702
16:46:05|0.8705
16:46:05|0.87
16:46:06|0.8703
16:46:07|0.8701
16:46:08|0.8704
16:46:09|0.8706
16:46:10|0.8706
16:46:12|0.8702
16:46:12|0.8699
16:46:14|0.8699
16:46:14|0.8703
16:46:15|0.8713
16:46:16|0.8718
16:46:17|0.8719
16:46:18|0.8707
16:46:19|0.8707
16:46:20|0.8705
16:46:21|0.8704
16:46:22|0.8706
16:46:24|0.8703
16:46:26|0.871
16:46:27|0.871
16:46:28|0.871
16:46:29|0.8712
16:46:30|0.8712
16:46:31|0.8712
16:46:32|0.8707
16:46:33|0.8707
16:46:34|0.8706
16:46:35|0.871
16:46:36|0.871
16:46:37|0.8708
16:46:38|0.87
16:46:39|0.8691
16:46:40|0.8685
16:46:41|0.8684
16:46:42|0.8688
16:46:43|0.8696
16:46:44|0.8694
16:46:45|0.8687
16:46:46|0.8684
16:46:47|0.868
16:46:48|0.8684
16:46:49|0.8684
16:46:50|0.8683
16:46:51|0.8683
16:46:52|0.8681
16:46:53|0.8679
16:46:54|0.8683
16:46:55|0.8682
16:46:56|0.8682
16:46:57|0.8679
16:46:58|0.8674
16:46:59|0.8674
16:47:00|0.8672
16:47:01|0.8673
16:47:02|0.8673
16:47:04|0.8673
16:47:04|0.8677
16:47:06|0.8684
16:47:07|0.8684
16:47:07|0.8683
16:47:08|0.8678
16:47:09|0.8675
16:47:11|0.8676
16:47:11|0.8677
16:47:12|0.8679
16:47:14|0.8679
16:47:15|0.8679
16:47:16|0.8679
16:47:17|0.8677
16:47:18|0.8672
16:47:19|0.8678
16:47:20|0.8678
16:47:21|0.8674
16:47:22|0.8675
16:47:23|0.867
16:47:24|0.8673
16:47:26|0.8672
16:47:26|0.8669
16:47:28|0.8664
16:47:29|0.8676
16:47:30|0.8679
16:47:31|0.868
16:47:32|0.8684
16:47:33|0.8683
16:47:34|0.8683
16:47:35|0.8689
16:47:36|0.8689
16:47:37|0.869
16:47:38|0.8689
16:47:39|0.8689
16:47:40|0.8686
16:47:40|0.8686
16:47:43|0.8686
16:47:43|0.8679
16:47:44|0.8676
16:47:45|0.867
16:47:46|0.8674
16:47:47|0.8677
16:47:48|0.868
16:47:49|0.8681
16:47:50|0.8684
16:47:51|0.8679
16:47:52|0.8679
16:47:54|0.8678
16:47:55|0.8674
16:47:55|0.8672
16:47:56|0.8673
16:47:58|0.8676
16:47:58|0.8676
16:48:00|0.8674
16:48:00|0.8674
16:48:01|0.8681
16:48:02|0.8688
16:48:03|0.8681
16:48:04|0.8683
16:48:05|0.8683
16:48:06|0.87
16:48:07|0.8703
16:48:09|0.8695
16:48:09|0.8696
16:48:11|0.8695
16:48:12|0.8695
16:48:12|0.8695
16:48:14|0.8693
16:48:14|0.8692
16:48:16|0.8697
16:48:16|0.8697
16:48:18|0.8691
16:48:18|0.8689
16:48:20|0.8692
16:48:21|0.8685
16:48:22|0.8685
16:48:22|0.8686
16:48:24|0.8684
16:48:25|0.8684
16:48:27|0.8684
16:48:28|0.8686
16:48:28|0.8686
16:48:29|0.868
16:48:31|0.8683
16:48:31|0.8683
16:48:33|0.8681
16:48:33|0.8677
16:48:35|0.8676
16:48:36|0.8674
16:48:37|0.8675
16:48:38|0.8667
16:48:39|0.8669
16:48:40|0.8669
16:48:41|0.8659
16:48:42|0.8661
16:48:44|0.8656
16:48:45|0.866
16:48:45|0.8656
16:48:46|0.8652
16:48:47|0.866
16:48:49|0.8668
16:48:49|0.8678
16:48:51|0.8681
16:48:51|0.8682
16:48:52|0.8686
16:48:53|0.8682
16:48:54|0.8684
16:48:55|0.8685
16:48:56|0.8687
16:48:57|0.8687
16:48:58|0.8699
16:48:59|0.8701
16:49:00|0.8701
16:49:02|0.871
16:49:03|0.8719
16:49:04|0.873
16:49:04|0.8739
16:49:05|0.8728
16:49:07|0.8743
16:49:08|0.8735
16:49:09|0.8745
16:49:10|0.8731
16:49:10|0.8726
16:49:12|0.8726
16:49:12|0.8725
16:49:14|0.8725
16:49:15|0.8736
16:49:16|0.8736
16:49:17|0.8732
16:49:18|0.8729
16:49:19|0.8723
16:49:20|0.8716
16:49:21|0.871
16:49:22|0.8703
16:49:23|0.8703
16:49:24|0.8716
16:49:25|0.8715
16:49:26|0.8714
16:49:27|0.8721
16:49:29|0.872
16:49:30|0.8724
16:49:31|0.8732
16:49:32|0.8724
16:49:33|0.8724
16:49:34|0.8722
16:49:35|0.8722
16:49:36|0.8726
16:49:37|0.8726
16:49:38|0.8728
16:49:39|0.8732
16:49:40|0.8722
16:49:42|0.872
16:49:43|0.8718
16:49:43|0.8718
16:49:45|0.8719
16:49:46|0.8731
16:49:46|0.8729
16:49:47|0.8729
16:49:49|0.873
16:49:49|0.8732
16:49:50|0.8729
16:49:51|0.8727
16:49:53|0.8735
16:49:53|0.8739
16:49:54|0.8745
16:49:55|0.8745
16:49:56|0.8744
16:49:57|0.8745
16:49:58|0.8744
16:50:00|0.8737
16:50:01|0.8746
16:50:02|0.8747
16:50:03|0.8745
16:50:04|0.8744
16:50:05|0.8742
16:50:07|0.8747
16:50:07|0.8745
16:50:09|0.8744
16:50:09|0.8742
16:50:11|0.874
16:50:12|0.8738
16:50:12|0.874
16:50:13|0.8746
16:50:15|0.8746
16:50:16|0.8746
16:50:16|0.8745
16:50:18|0.8745
16:50:19|0.8746
16:50:20|0.8747
16:50:21|0.8748
16:50:22|0.8749
16:50:23|0.8756
16:50:24|0.8752
16:50:25|0.8752
16:50:26|0.8752
16:50:27|0.8756
16:50:29|0.8754
16:50:30|0.8763
16:50:31|0.8757
16:50:32|0.8766
16:50:33|0.8767
16:50:34|0.8768
16:50:36|0.8769
16:50:37|0.8779
16:50:38|0.8779
16:50:39|0.879
16:50:40|0.8786
16:50:41|0.8788
16:50:42|0.8781
16:50:43|0.8784
16:50:45|0.8781
16:50:45|0.8772
16:50:46|0.8772
16:50:47|0.8772
16:50:48|0.8774
16:50:50|0.8771
16:50:50|0.8769
16:50:51|0.8769
16:50:52|0.877
16:50:53|0.8772
16:50:55|0.8776
16:50:56|0.8774
16:50:57|0.8778
16:50:58|0.8776
16:50:58|0.8775
16:50:59|0.8773
16:51:00|0.8771
16:51:02|0.8762
16:51:02|0.8769
16:51:04|0.8763
16:51:05|0.8761
16:51:05|0.8759
16:51:07|0.8755
16:51:07|0.8754
16:51:09|0.8756
16:51:09|0.8756
16:51:11|0.8756
16:51:12|0.876
16:51:12|0.8763
16:51:14|0.8766
16:51:15|0.8766
16:51:15|0.8766
16:51:17|0.8764
16:51:17|0.877
16:51:19|0.8771
16:51:20|0.8778
16:51:21|0.8778
16:51:21|0.8779
16:51:22|0.8776
16:51:24|0.8774
16:51:24|0.8775
16:51:25|0.8776
16:51:26|0.8776
16:51:28|0.8771
16:51:29|0.877
16:51:30|0.8762
16:51:31|0.8762
16:51:32|0.8766
16:51:33|0.8768
16:51:34|0.8772
16:51:36|0.8773
16:51:36|0.8779
16:51:38|0.8777
16:51:38|0.8777
16:51:40|0.878
16:51:40|0.8779
16:51:42|0.8777
16:51:43|0.8777
16:51:43|0.8777
16:51:44|0.8778
16:51:46|0.8779
16:51:47|0.8779
16:51:47|0.8779
16:51:49|0.8779
16:51:49|0.8774
16:51:50|0.8773
16:51:52|0.8776
16:51:52|0.8776
16:51:53|0.8772
16:51:55|0.8775
16:51:56|0.8775
16:51:57|0.8767
16:51:57|0.8767
16:51:59|0.8769
16:51:59|0.8769
16:52:01|0.8765
16:52:01|0.8765
16:52:03|0.8766
16:52:03|0.8765
16:52:05|0.8765
16:52:06|0.8766
16:52:08|0.8769
16:52:08|0.8773
16:52:10|0.8773
16:52:10|0.8774
16:52:12|0.8774
16:52:12|0.8774
16:52:13|0.8775
16:52:15|0.8775
16:52:16|0.8775
16:52:16|0.8775
16:52:17|0.8775
16:52:19|0.8766
16:52:19|0.8766
16:52:21|0.8778
16:52:21|0.8773
16:52:22|0.8773
16:52:24|0.8773
16:52:24|0.8768
16:52:25|0.8769
16:52:27|0.877
16:52:28|0.877
16:52:29|0.877
16:52:30|0.8773
16:52:32|0.8772
16:52:33|0.8773
16:52:33|0.8775
16:52:35|0.8779
16:52:35|0.8779
16:52:37|0.8779
16:52:38|0.8784
16:52:39|0.8784
16:52:40|0.8784
16:52:41|0.8784
16:52:42|0.8783
16:52:43|0.8786
16:52:44|0.8788
16:52:45|0.8788
16:52:46|0.8788
16:52:47|0.8795
16:52:48|0.8807
16:52:49|0.8801
16:52:50|0.8795
16:52:51|0.8793
16:52:52|0.8792
16:52:53|0.8796
16:52:54|0.8796
16:52:55|0.8799
16:52:56|0.8798
16:52:57|0.8789
16:52:58|0.879
16:52:59|0.8794
16:53:00|0.8794
16:53:01|0.8791
16:53:02|0.8787
16:53:03|0.8789
16:53:04|0.8784
16:53:05|0.878
16:53:06|0.878
16:53:07|0.878
16:53:08|0.878
16:53:09|0.878
16:53:10|0.8779
16:53:11|0.8779
16:53:12|0.8777
16:53:14|0.8777
16:53:14|0.878
16:53:15|0.878
16:53:16|0.878
16:53:17|0.8781
16:53:18|0.8781
16:53:19|0.8782
16:53:21|0.8783
16:53:21|0.878
16:53:22|0.8779
16:53:23|0.8779
16:53:24|0.8781
16:53:25|0.878
16:53:26|0.8783
16:53:27|0.8783
16:53:28|0.8786
16:53:29|0.8786
16:53:31|0.8783
16:53:32|0.8778
16:53:33|0.8778
16:53:34|0.8778
16:53:35|0.8776
16:53:36|0.8776
16:53:37|0.8776
16:53:38|0.8778
16:53:39|0.8778
16:53:40|0.878
16:53:41|0.8783
16:53:43|0.8782
16:53:44|0.8776
16:53:45|0.8776
16:53:46|0.8776
16:53:47|0.8782
16:53:48|0.8787
16:53:49|0.8789
16:53:50|0.8786
16:53:51|0.8781
16:53:52|0.8781
16:53:53|0.8781
16:53:54|0.878
16:53:55|0.8778
16:53:56|0.8778
16:53:57|0.8778
16:53:58|0.8781
16:53:59|0.8781
16:54:00|0.8782
16:54:01|0.8782
16:54:02|0.8782
16:54:03|0.8782
16:54:05|0.8782
16:54:05|0.878
16:54:07|0.878
16:54:07|0.8778
16:54:08|0.8765
16:54:10|0.8763
16:54:11|0.8759
16:54:11|0.8748
16:54:13|0.8737
16:54:14|0.8729
16:54:16|0.8714
16:54:16|0.8721
16:54:17|0.8698
16:54:18|0.8697
16:54:19|0.8685
16:54:20|0.8685
16:54:21|0.8671
16:54:22|0.8671
16:54:23|0.8687
16:54:25|0.8703
16:54:25|0.8693
16:54:26|0.8694
16:54:27|0.8693
16:54:28|0.8695
16:54:29|0.8699
16:54:31|0.87
16:54:32|0.8701
16:54:33|0.8704
16:54:34|0.872
16:54:35|0.8721
16:54:37|0.8718
16:54:38|0.8716
16:54:38|0.8715
16:54:40|0.8716
16:54:41|0.8715
16:54:43|0.8718
16:54:43|0.8724
16:54:44|0.8722
16:54:45|0.8716
16:54:47|0.8715
16:54:48|0.8714
16:54:48|0.8713
16:54:49|0.8716
16:54:50|0.8715
16:54:51|0.8712
16:54:52|0.8705
16:54:53|0.87
16:54:55|0.87
16:54:56|0.8703
16:54:56|0.8707
16:54:58|0.8709
16:54:59|0.8704
16:54:59|0.8703
16:55:00|0.8706
16:55:01|0.8706
16:55:02|0.8708
16:55:04|0.8709
16:55:05|0.8718
16:55:05|0.872
16:55:07|0.8719
16:55:07|0.8714
16:55:08|0.8714
16:55:10|0.8713
16:55:10|0.8713
16:55:11|0.8714
16:55:12|0.8712
16:55:13|0.8712
16:55:14|0.8716
16:55:15|0.8719
16:55:16|0.8719
16:55:17|0.8719
16:55:18|0.8719
16:55:19|0.8713
16:55:21|0.8713
16:55:22|0.8712
16:55:23|0.8711
16:55:24|0.8711
16:55:24|0.8715
16:55:26|0.8715
16:55:26|0.8711
16:55:28|0.8713
16:55:29|0.8712
16:55:30|0.8712
16:55:30|0.8712
16:55:32|0.8708
16:55:33|0.8707
16:55:34|0.8707
16:55:36|0.87
16:55:37|0.8694
16:55:38|0.8687
16:55:39|0.8682
16:55:39|0.868
16:55:41|0.868
16:55:42|0.8686
16:55:43|0.8691
16:55:44|0.8695
16:55:45|0.8689
16:55:46|0.8691
16:55:48|0.8691
16:55:49|0.8691
16:55:49|0.8696
16:55:51|0.8696
16:55:51|0.8694
16:55:53|0.8694
16:55:53|0.8694
16:55:54|0.8694
16:55:56|0.8694
16:55:57|0.8689
16:55:58|0.8682
16:55:59|0.8682
16:55:59|0.8679
16:56:01|0.868
16:56:02|0.8675
16:56:03|0.8676
16:56:03|0.8676
16:56:04|0.8677
16:56:06|0.8677
16:56:07|0.8678
16:56:08|0.8688
16:56:09|0.8687
16:56:09|0.8686
16:56:10|0.8686
16:56:11|0.8685
16:56:13|0.8681
16:56:14|0.8681
16:56:15|0.8683
16:56:16|0.8683
16:56:17|0.8693
16:56:18|0.8698
16:56:19|0.8698
16:56:20|0.869
16:56:21|0.8686
16:56:22|0.868
16:56:23|0.8683
16:56:24|0.8683
16:56:24|0.8691
16:56:25|0.8695
16:56:27|0.87
16:56:28|0.8699
16:56:29|0.8706
16:56:30|0.8704
16:56:31|0.8688
16:56:32|0.8681
16:56:33|0.8681
16:56:34|0.8683
16:56:35|0.8693
16:56:36|0.8693
16:56:37|0.8692
16:56:38|0.8694
16:56:39|0.8697
16:56:40|0.8699
16:56:41|0.8705
16:56:42|0.8701
16:56:44|0.8698
16:56:44|0.8698
16:56:45|0.8708
16:56:47|0.8704
16:56:47|0.8704
16:56:49|0.8706
16:56:50|0.8701
16:56:50|0.8698
16:56:52|0.8696
16:56:52|0.8694
16:56:53|0.8692
16:56:54|0.8692
16:56:55|0.8692
16:56:56|0.8696
16:56:58|0.8696
16:56:58|0.8689
16:56:59|0.8694
16:57:00|0.8694
16:57:01|0.8695
16:57:03|0.8689
16:57:04|0.8692
16:57:04|0.8698
16:57:06|0.8696
16:57:07|0.8697
16:57:08|0.8699
16:57:09|0.8704
16:57:10|0.8703
16:57:11|0.8698
16:57:12|0.8697
16:57:14|0.8697
16:57:15|0.8695
16:57:16|0.8693
16:57:17|0.8692
16:57:17|0.8692
16:57:18|0.8692
16:57:19|0.8692
16:57:21|0.8693
16:57:21|0.8688
16:57:22|0.8689
16:57:23|0.8692
16:57:25|0.8693
16:57:25|0.8692
16:57:27|0.8693
16:57:28|0.8693
16:57:28|0.869
16:57:30|0.8692
16:57:30|0.8686
16:57:32|0.8686
16:57:33|0.8684
16:57:34|0.8684
16:57:35|0.8682
16:57:37|0.868
16:57:38|0.8681
16:57:40|0.8672
16:57:40|0.8674
16:57:42|0.867
16:57:43|0.868
16:57:44|0.8681
16:57:45|0.8684
16:57:46|0.8684
16:57:47|0.8686
16:57:48|0.8683
16:57:49|0.8683
16:57:50|0.8683
16:57:51|0.8685
16:57:52|0.8686
16:57:53|0.8685
16:57:54|0.8689
16:57:55|0.8689
16:57:56|0.8686
16:57:57|0.8686
16:57:58|0.8686
16:57:59|0.8686
16:58:00|0.869
16:58:01|0.8686
16:58:02|0.8686
16:58:03|0.8686
16:58:04|0.8683
16:58:05|0.8688
16:58:06|0.8707
16:58:07|0.8706
16:58:08|0.8712
16:58:09|0.8713
16:58:10|0.8705
16:58:11|0.8701
16:58:12|0.87
16:58:13|0.8705
16:58:14|0.8705
16:58:15|0.8708
16:58:16|0.8699
16:58:17|0.8698
16:58:18|0.8697
16:58:20|0.8695
16:58:20|0.8693
16:58:21|0.8702
16:58:22|0.8699
16:58:23|0.8699
16:58:24|0.87
16:58:25|0.8711
16:58:26|0.8711
16:58:27|0.8714
16:58:28|0.8717
16:58:29|0.8715
16:58:30|0.8715
16:58:31|0.8715
16:58:32|0.8715
16:58:33|0.8711
16:58:34|0.8711
16:58:36|0.8712
16:58:38|0.8712
16:58:38|0.8712
16:58:40|0.8704
16:58:41|0.8704
16:58:43|0.8701
16:58:44|0.8701
16:58:45|0.8701
16:58:46|0.8701
16:58:47|0.8701
16:58:48|0.8698
16:58:49|0.8698
16:58:51|0.8711
16:58:52|0.8719
16:58:52|0.8714
16:58:54|0.8714
16:58:55|0.8714
16:58:55|0.8714
16:58:56|0.8713
16:58:57|0.8713
16:58:59|0.8713
16:59:01|0.8713
16:59:01|0.8709
16:59:03|0.8715
16:59:04|0.8708
16:59:05|0.8708
16:59:06|0.8717
16:59:06|0.8713
16:59:08|0.8713
16:59:09|0.8718
16:59:10|0.8716
16:59:11|0.8716
16:59:12|0.8715
16:59:13|0.8709
16:59:14|0.871
16:59:15|0.8715
16:59:16|0.8715
16:59:17|0.8716
16:59:18|0.8715
16:59:19|0.8716
16:59:20|0.8716
16:59:21|0.8722
16:59:22|0.8719
16:59:23|0.8721
16:59:24|0.8718
16:59:25|0.8718
16:59:26|0.8735
16:59:27|0.8724
16:59:28|0.872
16:59:29|0.8722
16:59:30|0.8723
16:59:31|0.8723
16:59:32|0.8727
16:59:33|0.873
16:59:34|0.873
16:59:35|0.873
16:59:36|0.8732
16:59:38|0.8732
16:59:39|0.873
16:59:41|0.8734
16:59:42|0.8732
16:59:43|0.8732
16:59:44|0.8732
16:59:45|0.8732
16:59:46|0.8732
16:59:48|0.8732
16:59:49|0.8732
16:59:49|0.873
16:59:51|0.8732
16:59:51|0.8732
16:59:53|0.8727
16:59:54|0.8728
16:59:55|0.8728
16:59:56|0.8728
16:59:57|0.8728
16:59:58|0.8728
16:59:59|0.8728
17:00:00|0.8728
17:00:01|0.8725
17:00:02|0.8716
17:00:03|0.872
17:00:05|0.8724
17:00:05|0.8721
17:00:06|0.8721
17:00:07|0.8722
17:00:08|0.8726
17:00:10|0.8726
17:00:11|0.8729
17:00:11|0.8729
17:00:12|0.873
17:00:13|0.8731
17:00:15|0.8734
17:00:16|0.8738
17:00:17|0.8738
17:00:18|0.8738
17:00:19|0.8733
17:00:20|0.8734
17:00:21|0.8734
17:00:22|0.8734
17:00:23|0.8734
17:00:24|0.8734
17:00:25|0.8734
17:00:26|0.8735
17:00:27|0.8734
17:00:28|0.8738
17:00:29|0.874
17:00:30|0.874
17:00:31|0.874
17:00:32|0.874
17:00:33|0.874
17:00:34|0.874
17:00:35|0.875
17:00:36|0.8749
17:00:37|0.8748
17:00:38|0.8748
17:00:39|0.8751
17:00:40|0.8751
17:00:41|0.8748
17:00:42|0.8748
17:00:43|0.8753
17:00:44|0.8756
17:00:45|0.8757
17:00:46|0.8753
17:00:48|0.8752
17:00:48|0.8748
17:00:50|0.8748
17:00:51|0.8737
17:00:51|0.8736
17:00:53|0.8739
17:00:54|0.8737
17:00:55|0.8737
17:00:55|0.8739
17:00:56|0.8742
17:00:57|0.874
17:00:58|0.874
17:00:59|0.874
17:01:01|0.874
17:01:02|0.8741
17:01:02|0.8735
17:01:03|0.8734
17:01:05|0.8732
17:01:06|0.8732
17:01:07|0.8743
17:01:08|0.8741
17:01:09|0.8741
17:01:10|0.8743
17:01:11|0.8747
17:01:12|0.8748
17:01:13|0.8748
17:01:14|0.8751
17:01:15|0.8751
17:01:16|0.8751
17:01:17|0.8753
17:01:18|0.8756
17:01:19|0.8762
17:01:20|0.8769
17:01:21|0.876
17:01:22|0.876
17:01:23|0.8768
17:01:24|0.8771
17:01:25|0.8771
17:01:26|0.8771
17:01:27|0.877
17:01:28|0.8776
17:01:29|0.8776
17:01:30|0.8775
17:01:31|0.8775
17:01:32|0.8773
17:01:33|0.8775
17:01:34|0.8775
17:01:35|0.8777
17:01:36|0.878
17:01:37|0.878
17:01:38|0.878
17:01:40|0.8784
17:01:40|0.8782
17:01:42|0.8785
17:01:43|0.879
17:01:44|0.8783
17:01:45|0.8781
17:01:47|0.8784
17:01:48|0.8783
17:01:48|0.8787
17:01:49|0.8786
17:01:51|0.8781
17:01:51|0.8787
17:01:52|0.8784
17:01:54|0.8784
17:01:55|0.8784
17:01:56|0.8785
17:01:57|0.8781
17:01:58|0.8781
17:01:59|0.8781
17:02:01|0.8785
17:02:02|0.8785
17:02:02|0.8784
17:02:03|0.8778
17:02:04|0.878
17:02:05|0.8779
17:02:06|0.8776
17:02:07|0.8773
17:02:08|0.877
17:02:09|0.8778
17:02:10|0.878
17:02:11|0.8776
17:02:12|0.8779
17:02:13|0.8781
17:02:14|0.8782
17:02:15|0.8781
17:02:16|0.8781
17:02:17|0.8783
17:02:18|0.8786
17:02:19|0.8788
17:02:20|0.8793
17:02:21|0.8793
17:02:22|0.8786
17:02:23|0.8788
17:02:24|0.879
17:02:26|0.8794
17:02:26|0.8794
17:02:27|0.879
17:02:28|0.8796
17:02:29|0.8795
17:02:30|0.8792
17:02:31|0.8796
17:02:32|0.8797
17:02:33|0.8796
17:02:35|0.8796
17:02:36|0.8796
17:02:36|0.8795
17:02:37|0.8796
17:02:39|0.8808
17:02:39|0.8815
17:02:41|0.8814
17:02:42|0.8814
17:02:43|0.8809
17:02:44|0.8806
17:02:45|0.8804
17:02:46|0.8805
17:02:47|0.8802
17:02:48|0.8802
17:02:49|0.8806
17:02:50|0.8802
17:02:51|0.8802
17:02:53|0.8801
17:02:53|0.8799
17:02:54|0.8802
17:02:55|0.8801
17:02:57|0.88
17:02:57|0.8799
17:02:58|0.88
17:02:59|0.88
17:03:01|0.88
17:03:01|0.8798
17:03:03|0.8801
17:03:03|0.8802
17:03:04|0.8797
17:03:05|0.8796
17:03:07|0.8795
17:03:08|0.88
17:03:09|0.8809
17:03:11|0.8808
17:03:12|0.8806
17:03:12|0.8806
17:03:13|0.8814
17:03:15|0.882
17:03:15|0.8815
17:03:16|0.8813
17:03:17|0.8808
17:03:18|0.8809
17:03:20|0.8808
17:03:21|0.8809
17:03:22|0.8809
17:03:23|0.8808
17:03:24|0.8808
17:03:25|0.8808
17:03:26|0.8811
17:03:27|0.8811
17:03:28|0.881
17:03:29|0.881
17:03:30|0.8821
17:03:31|0.8819
17:03:33|0.8819
17:03:33|0.8821
17:03:35|0.8817
17:03:36|0.8817
17:03:38|0.8821
17:03:39|0.8822
17:03:40|0.8819
17:03:41|0.8818
17:03:42|0.8821
17:03:43|0.882
17:03:45|0.882
17:03:46|0.8822
17:03:47|0.8822
17:03:49|0.8822
17:03:50|0.8822
17:03:50|0.8816
17:03:52|0.8819
17:03:52|0.882
17:03:54|0.8821
17:03:54|0.882
17:03:56|0.8825
17:03:57|0.8825
17:03:58|0.8828
17:03:59|0.8829
17:04:00|0.8829
17:04:01|0.8828
17:04:03|0.8828
17:04:04|0.8837
17:04:05|0.8836
17:04:05|0.8839
17:04:07|0.8839
17:04:09|0.8836
17:04:10|0.8836
17:04:10|0.8841
17:04:11|0.8843
17:04:13|0.8846
17:04:13|0.8851
17:04:15|0.885
17:04:16|0.885
17:04:17|0.8856
17:04:18|0.8851
17:04:19|0.8851
17:04:20|0.886
17:04:21|0.886
17:04:22|0.886
17:04:23|0.8857
17:04:24|0.8861
17:04:25|0.8856
17:04:27|0.8852
17:04:27|0.8865
17:04:28|0.8866
17:04:30|0.8865
17:04:31|0.8865
17:04:32|0.8862
17:04:34|0.8858
17:04:35|0.8858
17:04:37|0.8854
17:04:38|0.8852
17:04:38|0.8851
17:04:39|0.8851
17:04:41|0.885
17:04:41|0.8846
17:04:43|0.8847
17:04:44|0.8845
17:04:45|0.885
17:04:46|0.8854
17:04:47|0.8854
17:04:48|0.8855
17:04:48|0.8854
17:04:49|0.8852
17:04:50|0.8853
17:04:52|0.8852
17:04:53|0.8852
17:04:54|0.8852
17:04:55|0.8852
17:04:56|0.8852
17:04:57|0.8854
17:04:58|0.8854
17:04:59|0.8855
17:05:00|0.8856
17:05:01|0.8852
17:05:02|0.8849
17:05:03|0.8847
17:05:04|0.8847
17:05:05|0.8844
17:05:06|0.884
17:05:07|0.884
17:05:08|0.884
17:05:09|0.8839
17:05:10|0.8839
17:05:11|0.8848
17:05:12|0.8873
17:05:13|0.8866
17:05:14|0.8871
17:05:15|0.8871
17:05:16|0.8866
17:05:17|0.8866
17:05:18|0.8857
17:05:19|0.8857
17:05:20|0.8863
17:05:22|0.8863
17:05:22|0.8862
17:05:23|0.8861
17:05:24|0.8861
17:05:25|0.8861
17:05:26|0.8862
17:05:28|0.8859
17:05:28|0.8859
17:05:29|0.8859
17:05:30|0.8859
17:05:32|0.8862
17:05:33|0.8862
17:05:34|0.8858
17:05:35|0.8859
17:05:37|0.8859
17:05:38|0.8858
17:05:39|0.8863
17:05:40|0.8863
17:05:40|0.8861
17:05:41|0.8861
17:05:43|0.8858
17:05:44|0.8855
17:05:45|0.8852
17:05:46|0.8851
17:05:47|0.8849
17:05:48|0.8849
17:05:49|0.8849
17:05:50|0.8849
17:05:51|0.8845
17:05:53|0.8843
17:05:54|0.8843
17:05:54|0.8844
17:05:55|0.8843
17:05:57|0.8844
17:05:57|0.8839
17:05:58|0.8841
17:06:00|0.8841
17:06:00|0.8845
17:06:02|0.8844
17:06:02|0.8843
17:06:03|0.884
17:06:05|0.8834
17:06:05|0.883
17:06:07|0.8826
17:06:08|0.883
17:06:08|0.8828
17:06:10|0.8829
17:06:11|0.8826
17:06:12|0.8824
17:06:12|0.8824
17:06:13|0.8817
17:06:14|0.8816
17:06:16|0.882
17:06:17|0.8819
17:06:18|0.8817
17:06:19|0.8817
17:06:19|0.8815
17:06:21|0.8815
17:06:22|0.8814
17:06:23|0.8814
17:06:23|0.8814
17:06:25|0.882
17:06:26|0.8821
17:06:27|0.8824
17:06:27|0.8824
17:06:28|0.8824
17:06:30|0.8823
17:06:30|0.8823
17:06:32|0.8828
17:06:34|0.8831
17:06:35|0.883
17:06:37|0.8826
17:06:38|0.8826
17:06:40|0.8826
17:06:41|0.8828
17:06:41|0.883
17:06:42|0.883
17:06:43|0.8831
17:06:44|0.8832
17:06:45|0.8833
17:06:46|0.8833
17:06:47|0.8835
17:06:49|0.8836
17:06:49|0.8839
17:06:51|0.8845
17:06:52|0.8849
17:06:52|0.8853
17:06:54|0.8851
17:06:54|0.8849
17:06:56|0.8847
17:06:57|0.8843
17:06:58|0.8843
17:06:59|0.8843
17:07:00|0.8843
17:07:02|0.8846
17:07:02|0.8845
17:07:04|0.8843
17:07:05|0.8847
17:07:06|0.8848
17:07:07|0.8849
17:07:08|0.8848
17:07:09|0.8849
17:07:10|0.8849
17:07:11|0.8849
17:07:12|0.8849
17:07:13|0.886
17:07:14|0.8862
17:07:15|0.8861
17:07:16|0.8862
17:07:17|0.8862
17:07:18|0.8862
17:07:19|0.8856
17:07:20|0.8856
17:07:21|0.8856
17:07:23|0.8856
17:07:23|0.8856
17:07:25|0.8855
17:07:25|0.886
17:07:27|0.8855
17:07:28|0.8858
17:07:29|0.8858
17:07:29|0.8858
17:07:31|0.8858
17:07:31|0.8856
17:07:32|0.8856
17:07:34|0.8857
17:07:36|0.8858
17:07:37|0.8865
17:07:38|0.8862
17:07:39|0.8871
17:07:40|0.8872
17:07:40|0.8875
17:07:41|0.8875
17:07:43|0.8871
17:07:44|0.8872
17:07:45|0.8869
17:07:47|0.8869
17:07:48|0.8868
17:07:49|0.8867
17:07:49|0.8869
17:07:50|0.8869
17:07:52|0.8863
17:07:53|0.8863
17:07:53|0.8863
17:07:54|0.8867
17:07:55|0.8867
17:07:56|0.8867
17:07:58|0.8872
17:07:59|0.8874
17:08:00|0.8874
17:08:01|0.8874
17:08:02|0.8873
17:08:03|0.8873
17:08:04|0.8876
17:08:05|0.8876
17:08:07|0.8876
17:08:07|0.8876
17:08:08|0.8876
17:08:09|0.8875
17:08:10|0.8874
17:08:12|0.8874
17:08:12|0.8874
17:08:13|0.8874
17:08:15|0.8876
17:08:15|0.8876
17:08:16|0.8876
17:08:17|0.8876
17:08:18|0.8875
17:08:20|0.8874
17:08:21|0.8874
17:08:21|0.8874
17:08:23|0.8874
17:08:23|0.8874
17:08:24|0.8874
17:08:26|0.8873
17:08:26|0.8876
17:08:27|0.8872
17:08:28|0.8876
17:08:29|0.887
17:08:31|0.8871
17:08:32|0.8871
17:08:33|0.8871
17:08:34|0.8871
17:08:34|0.8881
17:08:36|0.8879
17:08:37|0.8879
17:08:37|0.8879
17:08:39|0.8879
17:08:40|0.8879
17:08:41|0.8881
17:08:42|0.8881
17:08:43|0.8881
17:08:44|0.8881
17:08:45|0.8879
17:08:46|0.8883
17:08:48|0.8882
17:08:48|0.8884
17:08:50|0.8885
17:08:50|0.8885
17:08:51|0.8886
17:08:53|0.8882
17:08:54|0.8882
17:08:55|0.888
17:08:56|0.8879
17:08:56|0.888
17:08:58|0.8879
17:08:59|0.8879
17:09:00|0.8879
17:09:01|0.8877
17:09:02|0.8875
17:09:03|0.8877
17:09:03|0.8874
17:09:05|0.8876
17:09:06|0.8878
17:09:07|0.8878
17:09:08|0.8883
17:09:08|0.8883
17:09:09|0.8885
17:09:11|0.8886
17:09:12|0.8886
17:09:13|0.8886
17:09:14|0.8886
17:09:14|0.8868
17:09:15|0.8874
17:09:16|0.8873
17:09:18|0.8873
17:09:18|0.8884
17:09:20|0.8884
17:09:21|0.8884
17:09:22|0.888
17:09:23|0.8881
17:09:24|0.8886
17:09:25|0.8886
17:09:26|0.8886
17:09:27|0.8886
17:09:28|0.8891
17:09:29|0.8891
17:09:30|0.8892
17:09:31|0.8892
17:09:32|0.8894
17:09:33|0.8894
17:09:34|0.8908
17:09:35|0.8906
17:09:37|0.8922
17:09:37|0.8923
17:09:39|0.8919
17:09:39|0.8918
17:09:41|0.8918
17:09:42|0.8919
17:09:42|0.8917
17:09:44|0.892
17:09:45|0.892
17:09:46|0.8915
17:09:47|0.8912
17:09:48|0.8903
17:09:49|0.8901
17:09:50|0.8907
17:09:51|0.8907
17:09:52|0.8906
17:09:53|0.8898
17:09:54|0.8896
17:09:56|0.891
17:09:57|0.8905
17:09:58|0.8899
17:09:59|0.8901
17:10:00|0.8903
17:10:01|0.8903
17:10:02|0.892
17:10:03|0.8928
17:10:05|0.8932
17:10:06|0.8933
17:10:07|0.8935
17:10:07|0.8943
17:10:08|0.8945
17:10:09|0.8944
17:10:10|0.8944
17:10:12|0.8953
17:10:12|0.8957
17:10:14|0.8954
17:10:14|0.8946
17:10:15|0.8945
17:10:17|0.8947
17:10:18|0.8945
17:10:19|0.8945
17:10:20|0.8946
17:10:21|0.8948
17:10:23|0.8947
17:10:23|0.8947
17:10:24|0.895
17:10:25|0.8951
17:10:27|0.8947
17:10:27|0.8947
17:10:28|0.8947
17:10:29|0.8947
17:10:31|0.8947
17:10:31|0.8947
17:10:32|0.8951
17:10:34|0.8951
17:10:34|0.8951
17:10:35|0.8952
17:10:37|0.8947
17:10:38|0.8947
17:10:38|0.8946
17:10:40|0.8946
17:10:41|0.894
17:10:42|0.8939
17:10:43|0.894
17:10:43|0.8942
17:10:45|0.8942
17:10:46|0.8938
17:10:47|0.894
17:10:48|0.894
17:10:49|0.8931
17:10:50|0.8931
17:10:51|0.8931
17:10:52|0.8931
17:10:53|0.8928
17:10:55|0.8929
17:10:56|0.8921
17:10:57|0.8924
17:10:58|0.8929
17:10:58|0.8929
17:11:00|0.8929
17:11:00|0.8931
17:11:02|0.8931
17:11:02|0.8932
17:11:04|0.8935
17:11:05|0.8926
17:11:06|0.892
17:11:07|0.8918
17:11:08|0.8921
17:11:09|0.8921
17:11:11|0.8916
17:11:12|0.8921
17:11:13|0.8914
17:11:14|0.8918
17:11:15|0.892
17:11:16|0.8922
17:11:18|0.8922
17:11:19|0.8921
17:11:20|0.8922
17:11:22|0.8922
17:11:22|0.8922
17:11:23|0.8922
17:11:25|0.8922
17:11:26|0.8922
17:11:26|0.8922
17:11:28|0.8921
17:11:29|0.8921
17:11:30|0.892
17:11:32|0.892
17:11:32|0.892
17:11:33|0.892
17:11:35|0.8918
17:11:35|0.8918
17:11:37|0.8918
17:11:37|0.8918
17:11:39|0.892
17:11:40|0.8928
17:11:41|0.8926
17:11:41|0.8927
17:11:43|0.8928
17:11:43|0.8929
17:11:45|0.8953
17:11:46|0.8963
17:11:47|0.8966
17:11:47|0.8967
17:11:50|0.8977
17:11:50|0.8974
17:11:51|0.8975
17:11:53|0.8972
17:11:53|0.8969
17:11:54|0.8964
17:11:55|0.8966
17:11:56|0.8963
17:11:57|0.8963
17:11:58|0.8964
17:11:59|0.8965
17:12:01|0.8963
17:12:02|0.8964
17:12:03|0.896
17:12:04|0.8957
17:12:05|0.8954
17:12:06|0.8954
17:12:07|0.8948
17:12:08|0.895
17:12:09|0.8951
17:12:10|0.8951
17:12:11|0.8949
17:12:12|0.8952
17:12:13|0.8952
17:12:15|0.8953
17:12:16|0.8954
17:12:16|0.8951
17:12:18|0.8953
17:12:19|0.8952
17:12:20|0.8952
17:12:21|0.895
17:12:23|0.8947
17:12:24|0.8947
17:12:24|0.8947
17:12:25|0.8944
17:12:26|0.8944
17:12:28|0.8941
17:12:29|0.8941
17:12:29|0.8941
17:12:30|0.8941
17:12:32|0.8941
17:12:33|0.8941
17:12:34|0.8941
17:12:35|0.8941
17:12:36|0.8942
17:12:37|0.8942
17:12:38|0.894
17:12:39|0.8938
17:12:40|0.8938
17:12:41|0.8942
17:12:42|0.8947
17:12:44|0.8947
17:12:44|0.895
17:12:45|0.895
17:12:46|0.895
17:12:48|0.895
17:12:49|0.895
17:12:50|0.895
17:12:51|0.895
17:12:51|0.8941
17:12:53|0.8937
17:12:53|0.8936
17:12:55|0.893
17:12:56|0.8929
17:12:57|0.8929
17:12:58|0.8926
17:12:59|0.8924
17:13:00|0.8925
17:13:01|0.8922
17:13:02|0.8921
17:13:03|0.892
17:13:04|0.8936
17:13:05|0.8935
17:13:06|0.8933
17:13:07|0.8933
17:13:08|0.8926
17:13:09|0.8926
17:13:11|0.8928
17:13:13|0.8931
17:13:14|0.8933
17:13:15|0.8932
17:13:16|0.8932
17:13:18|0.8932
17:13:19|0.8916
17:13:20|0.8914
17:13:20|0.8921
17:13:21|0.8922
17:13:22|0.8926
17:13:24|0.8922
17:13:25|0.8923
17:13:26|0.8911
17:13:26|0.8915
17:13:28|0.8912
17:13:28|0.8914
17:13:29|0.8914
17:13:30|0.8909
17:13:32|0.8909
17:13:33|0.8907
17:13:34|0.8909
17:13:34|0.8909
17:13:36|0.8918
17:13:37|0.8914
17:13:38|0.8919
17:13:39|0.8919
17:13:40|0.8919
17:13:41|0.8909
17:13:42|0.891
17:13:43|0.8909
17:13:44|0.8908
17:13:46|0.8911
17:13:46|0.891
17:13:48|0.8912
17:13:48|0.891
17:13:49|0.8909
17:13:50|0.8909
17:13:51|0.891
17:13:53|0.891
17:13:53|0.8908
17:13:55|0.8909
17:13:56|0.8909
17:13:57|0.8912
17:13:58|0.8908
17:13:58|0.8906
17:14:01|0.8904
17:14:01|0.8903
17:14:03|0.8903
17:14:03|0.8897
17:14:05|0.8889
17:14:06|0.8879
17:14:06|0.8875
17:14:07|0.8871
17:14:08|0.8872
17:14:09|0.8868
17:14:11|0.8853
17:14:12|0.886
17:14:14|0.8866
17:14:14|0.8865
17:14:16|0.8861
17:14:17|0.886
17:14:18|0.8867
17:14:19|0.8865
17:14:20|0.8865
17:14:21|0.8865
17:14:22|0.8866
17:14:23|0.8866
17:14:24|0.8866
17:14:24|0.8863
17:14:26|0.8864
17:14:27|0.8863
17:14:28|0.8862
17:14:29|0.8863
17:14:30|0.886
17:14:31|0.8862
17:14:32|0.8864
17:14:33|0.8864
17:14:34|0.8866
17:14:35|0.8866
17:14:36|0.8866
17:14:38|0.8866
17:14:38|0.887
17:14:39|0.887
17:14:40|0.887
17:14:41|0.887
17:14:43|0.887
17:14:43|0.8868
17:14:44|0.8868
17:14:45|0.8868
17:14:47|0.8868
17:14:47|0.8863
17:14:49|0.8864
17:14:49|0.8864
17:14:50|0.8871
17:14:51|0.8877
17:14:52|0.8877
17:14:53|0.8873
17:14:55|0.8869
17:14:56|0.8869
17:14:57|0.8871
17:14:58|0.8871
17:14:59|0.8871
17:15:00|0.8871
17:15:01|0.8871
17:15:02|0.887
17:15:03|0.8869
17:15:05|0.887
17:15:06|0.8868
17:15:06|0.8861
17:15:08|0.886
17:15:08|0.8857
17:15:09|0.8855
17:15:11|0.8846
17:15:11|0.8842
17:15:13|0.8787
17:15:14|0.8781
17:15:15|0.8779
17:15:16|0.8781
17:15:18|0.8783
17:15:18|0.8781
17:15:19|0.8784
17:15:22|0.878
17:15:23|0.8776
17:15:24|0.8756
17:15:25|0.8767
17:15:26|0.876
17:15:27|0.8764
17:15:28|0.8761
17:15:29|0.8759
17:15:31|0.8758
17:15:32|0.8759
17:15:33|0.8758
17:15:35|0.8758
17:15:35|0.8757
17:15:36|0.8756
17:15:37|0.8759
17:15:39|0.8745
17:15:40|0.8741
17:15:41|0.8735
17:15:41|0.8745
17:15:43|0.8748
17:15:44|0.8751
17:15:46|0.8736
17:15:46|0.8719
17:15:47|0.8718
17:15:49|0.8726
17:15:49|0.8729
17:15:50|0.8734
17:15:51|0.875
17:15:52|0.8746
17:15:54|0.8742
17:15:55|0.8745
17:15:56|0.8745
17:15:56|0.8748
17:15:57|0.8748
17:15:59|0.8752
17:16:00|0.8747
17:16:00|0.8742
17:16:02|0.8739
17:16:02|0.873
17:16:03|0.873
17:16:04|0.8729
17:16:05|0.8741
17:16:06|0.8742
17:16:07|0.8751
17:16:09|0.8758
17:16:09|0.8738
17:16:11|0.874
17:16:11|0.8735
17:16:12|0.8742
17:16:14|0.8773
17:16:14|0.8762
17:16:16|0.8757
17:16:17|0.876
17:16:19|0.8764
17:16:20|0.8763
17:16:21|0.876
17:16:22|0.8758
17:16:23|0.8758
17:16:24|0.8756
17:16:25|0.8756
17:16:27|0.8756
17:16:28|0.8758
17:16:29|0.876
17:16:30|0.8759
17:16:32|0.8758
17:16:32|0.8771
17:16:33|0.8775
17:16:35|0.8773
17:16:36|0.8772
17:16:37|0.8771
17:16:37|0.8771
17:16:39|0.8775
17:16:40|0.877
17:16:41|0.8773
17:16:42|0.8773
17:16:43|0.8775
17:16:44|0.8776
17:16:45|0.8773
17:16:46|0.8773
17:16:48|0.8773
17:16:49|0.8768
17:16:49|0.8768
17:16:50|0.8761
17:16:51|0.8764
17:16:53|0.8761
17:16:53|0.8761
17:16:55|0.8761
17:16:55|0.8758
17:16:57|0.8758
17:16:57|0.8758
17:16:59|0.8759
17:16:59|0.8759
17:17:01|0.8757
17:17:01|0.8755
17:17:03|0.8755
17:17:03|0.8757
17:17:05|0.876
17:17:06|0.8755
17:17:07|0.8755
17:17:08|0.8755
17:17:08|0.8762
17:17:09|0.8768
17:17:11|0.8768
17:17:12|0.8767
17:17:12|0.8767
17:17:14|0.8767
17:17:15|0.8767
17:17:15|0.8771
17:17:16|0.877
17:17:17|0.878
17:17:19|0.878
17:17:20|0.8776
17:17:21|0.8776
17:17:22|0.8774
17:17:23|0.8775
17:17:23|0.8776
17:17:25|0.8778
17:17:26|0.8776
17:17:27|0.8778
17:17:28|0.8778
17:17:29|0.8778
17:17:30|0.8779
17:17:31|0.8777
17:17:32|0.878
17:17:34|0.8778
17:17:35|0.8778
17:17:35|0.8769
17:17:37|0.8767
17:17:38|0.8767
17:17:39|0.8768
17:17:40|0.8764
17:17:42|0.8761
17:17:43|0.8761
17:17:43|0.8759
17:17:45|0.8759
17:17:45|0.8759
17:17:46|0.8759
17:17:48|0.8759
17:17:48|0.8759
17:17:49|0.8768
17:17:50|0.8768
17:17:52|0.8768
17:17:52|0.8768
17:17:53|0.8768
17:17:54|0.8772
17:17:55|0.8772
17:17:57|0.8772
17:17:57|0.8768
17:17:58|0.8768
17:17:59|0.8768
17:18:01|0.8766
17:18:01|0.8765
17:18:02|0.8765
17:18:03|0.8765
17:18:05|0.8768
17:18:05|0.8773
17:18:07|0.8775
17:18:08|0.8777
17:18:08|0.8778
17:18:10|0.8779
17:18:10|0.8775
17:18:11|0.8774
17:18:12|0.8776
17:18:13|0.8775
17:18:14|0.8772
17:18:16|0.877
17:18:17|0.877
17:18:17|0.877
17:18:19|0.8772
17:18:20|0.8772
17:18:20|0.877
17:18:22|0.8772
17:18:23|0.8772
17:18:23|0.8773
17:18:25|0.8773
17:18:25|0.8772
17:18:27|0.8772
17:18:27|0.8768
17:18:28|0.8769
17:18:30|0.8773
17:18:31|0.8765
17:18:33|0.8772
17:18:34|0.8776
17:18:34|0.8777
17:18:36|0.8776
17:18:36|0.8776
17:18:38|0.8781
17:18:39|0.8783
17:18:40|0.8783
17:18:41|0.8784
17:18:43|0.8783
17:18:44|0.8784
17:18:45|0.8782
17:18:45|0.8782
17:18:46|0.8782
17:18:47|0.8777
17:18:49|0.8774
17:18:49|0.8775
17:18:51|0.8776
17:18:52|0.8776
17:18:52|0.8776
17:18:54|0.8776
17:18:55|0.8776
17:18:56|0.8776
17:18:57|0.8778
17:18:58|0.8778
17:18:59|0.8777
17:19:00|0.8777
17:19:01|0.8777
17:19:02|0.8776
17:19:03|0.8776
17:19:04|0.8777
17:19:05|0.8777
17:19:06|0.8777
17:19:07|0.8777
17:19:08|0.8783
17:19:09|0.8783
17:19:10|0.8783
17:19:11|0.8783
17:19:12|0.8783
17:19:13|0.8783
17:19:14|0.8787
17:19:15|0.8787
17:19:16|0.8789
17:19:17|0.8785
17:19:18|0.8769
17:19:19|0.8775
17:19:20|0.8775
17:19:21|0.8773
17:19:22|0.8777
17:19:23|0.8775
17:19:24|0.8773
17:19:25|0.877
17:19:26|0.8773
17:19:27|0.877
17:19:28|0.877
17:19:29|0.8769
17:19:31|0.8774
17:19:32|0.8775
17:19:34|0.8775
17:19:35|0.8773
17:19:36|0.8772
17:19:37|0.8775
17:19:37|0.8776
17:19:38|0.8776
17:19:40|0.8776
17:19:40|0.8782
17:19:41|0.8782
17:19:42|0.878
17:19:44|0.878
17:19:44|0.878
17:19:45|0.878
17:19:47|0.878
17:19:47|0.878
17:19:48|0.8779
17:19:49|0.8779
17:19:51|0.8784
17:19:51|0.8784
17:19:52|0.8786
17:19:53|0.8786
17:19:54|0.8786
17:19:55|0.879
17:19:56|0.879
17:19:57|0.879
17:19:59|0.8782
17:19:59|0.8782
17:20:01|0.8782
17:20:02|0.8784
17:20:03|0.8784
17:20:03|0.8784
17:20:04|0.879
17:20:06|0.8792
17:20:06|0.8793
17:20:08|0.8792
17:20:08|0.8794
17:20:10|0.8794
17:20:10|0.8793
17:20:12|0.8793
17:20:12|0.8793
17:20:14|0.8799
17:20:14|0.8797
17:20:15|0.8798
17:20:17|0.8787
17:20:17|0.8786
17:20:18|0.8787
17:20:19|0.8785
17:20:20|0.8785
17:20:22|0.8785
17:20:22|0.8784
17:20:23|0.8784
17:20:25|0.8784
17:20:25|0.8785
17:20:26|0.8788
17:20:27|0.8788
17:20:28|0.8784
17:20:29|0.8779
17:20:30|0.8779
17:20:32|0.8775
17:20:33|0.8775
17:20:34|0.8777
17:20:35|0.8776
17:20:37|0.8776
17:20:38|0.8776
17:20:39|0.8776
17:20:39|0.8776
17:20:41|0.8776
17:20:42|0.8776
17:20:43|0.8776
17:20:44|0.8776
17:20:45|0.8775
17:20:46|0.8773
17:20:47|0.8767
17:20:48|0.8764
17:20:49|0.8764
17:20:50|0.8761
17:20:51|0.876
17:20:52|0.876
17:20:53|0.8761
17:20:54|0.8761
17:20:55|0.8761
17:20:56|0.8761
17:20:57|0.876
17:20:58|0.876
17:20:59|0.8756
17:21:00|0.8756
17:21:01|0.8755
17:21:02|0.8755
17:21:03|0.8759
17:21:04|0.8759
17:21:05|0.8759
17:21:06|0.8759
17:21:07|0.8759
17:21:08|0.8761
17:21:09|0.8762
17:21:10|0.8762
17:21:11|0.8762
17:21:12|0.8762
17:21:13|0.8761
17:21:14|0.8758
17:21:15|0.8758
17:21:16|0.8754
17:21:17|0.8751
17:21:18|0.8749
17:21:19|0.8743
17:21:20|0.8743
17:21:21|0.8725
17:21:22|0.8737
17:21:23|0.874
17:21:24|0.874
17:21:25|0.8742
17:21:26|0.875
17:21:27|0.8749
17:21:28|0.875
17:21:29|0.8751
17:21:30|0.874
17:21:31|0.874
17:21:32|0.8735
17:21:33|0.8735
17:21:35|0.8734
17:21:36|0.8734
17:21:37|0.8735
17:21:39|0.8735
17:21:40|0.8733
17:21:41|0.873
17:21:42|0.8735
17:21:43|0.8739
17:21:44|0.8735
17:21:44|0.8739
17:21:46|0.8735
17:21:47|0.8729
17:21:48|0.8726
17:21:49|0.8724
17:21:50|0.8727
17:21:51|0.8725
17:21:51|0.8725
17:21:53|0.8725
17:21:54|0.8721
17:21:54|0.8721
17:21:56|0.8704
17:21:57|0.8705
17:21:57|0.8706
17:21:59|0.8706
17:22:00|0.8714
17:22:01|0.8704
17:22:02|0.8709
17:22:02|0.8681
17:22:04|0.869
17:22:05|0.8694
17:22:05|0.8698
17:22:07|0.8695
17:22:08|0.87
17:22:08|0.8703
17:22:10|0.8703
17:22:11|0.8702
17:22:12|0.8704
17:22:13|0.8707
17:22:14|0.8704
17:22:15|0.8704
17:22:16|0.8707
17:22:17|0.8707
17:22:18|0.871
17:22:19|0.8712
17:22:20|0.8722
17:22:21|0.8727
17:22:22|0.8724
17:22:23|0.8724
17:22:24|0.8724
17:22:25|0.8724
17:22:26|0.8723
17:22:27|0.8719
17:22:28|0.8718
17:22:29|0.8718
17:22:30|0.8718
17:22:31|0.8716
17:22:32|0.8713
17:22:33|0.8716
17:22:34|0.8718
17:22:35|0.8718
17:22:36|0.8718
17:22:37|0.8718
17:22:38|0.8716
17:22:39|0.8716
17:22:40|0.8712
17:22:41|0.871
17:22:42|0.871
17:22:43|0.871
17:22:44|0.8706
17:22:45|0.8707
17:22:46|0.8706
17:22:47|0.8706
17:22:48|0.8706
17:22:49|0.8704
17:22:50|0.8704
17:22:52|0.8705
17:22:53|0.8707
17:22:53|0.8706
17:22:54|0.8704
17:22:56|0.8703
17:22:56|0.8703
17:22:58|0.8705
17:22:59|0.8705
17:23:00|0.8705
17:23:01|0.8703
17:23:02|0.8706
17:23:03|0.8714
17:23:04|0.8715
17:23:05|0.8717
17:23:06|0.8717
17:23:07|0.8715
17:23:08|0.8712
17:23:09|0.8729
17:23:10|0.8729
17:23:11|0.8727
17:23:12|0.8719
17:23:13|0.8721
17:23:14|0.8719
17:23:15|0.8721
17:23:16|0.8721
17:23:17|0.8721
17:23:18|0.8723
17:23:19|0.8724
17:23:20|0.8719
17:23:21|0.8717
17:23:22|0.8717
17:23:23|0.8717
17:23:24|0.8717
17:23:25|0.871
17:23:26|0.871
17:23:27|0.8706
17:23:28|0.8706
17:23:29|0.8706
17:23:30|0.8706
17:23:31|0.8706
17:23:32|0.8706
17:23:33|0.8705
17:23:34|0.8706
17:23:36|0.8706
17:23:37|0.8707
17:23:38|0.8707
17:23:39|0.8706
17:23:41|0.8703
17:23:42|0.8703
17:23:43|0.8699
17:23:43|0.8702
17:23:45|0.8702
17:23:45|0.8701
17:23:47|0.8702
17:23:48|0.8702
17:23:49|0.87
17:23:50|0.87
17:23:51|0.87
17:23:52|0.87
17:23:53|0.8698
17:23:54|0.8696
17:23:55|0.8697
17:23:56|0.8697
17:23:57|0.8698
17:23:58|0.8698
17:23:59|0.8698
17:24:00|0.8698
17:24:01|0.8698
17:24:02|0.8698
17:24:03|0.8694
17:24:04|0.8698
17:24:06|0.8698
17:24:07|0.8704
17:24:07|0.8704
17:24:09|0.8704
17:24:09|0.8704
17:24:11|0.8696
17:24:12|0.8696
17:24:13|0.8694
17:24:14|0.8694
17:24:15|0.8693
17:24:16|0.8693
17:24:17|0.8692
17:24:18|0.8692
17:24:19|0.8693
17:24:20|0.8693
17:24:21|0.8694
17:24:22|0.8694
17:24:23|0.8693
17:24:24|0.8693
17:24:25|0.8693
17:24:26|0.8693
17:24:27|0.8696
17:24:28|0.8696
17:24:29|0.8696
17:24:30|0.8696
17:24:31|0.87
17:24:32|0.8702
17:24:33|0.8702
17:24:34|0.8699
17:24:36|0.8698
17:24:37|0.8698
17:24:39|0.8695
17:24:40|0.8695
17:24:41|0.8698
17:24:42|0.87
17:24:42|0.8701
17:24:44|0.8696
17:24:44|0.8695
17:24:46|0.8695
17:24:47|0.8695
17:24:48|0.8695
17:24:49|0.8692
17:24:51|0.8691
17:24:52|0.8691
17:24:53|0.869
17:24:53|0.8684
17:24:55|0.868
17:24:56|0.8681
17:24:56|0.8683
17:24:58|0.8684
17:24:58|0.8687
17:24:59|0.868
17:25:01|0.8674
17:25:02|0.8674
17:25:03|0.8676
17:25:03|0.8676
17:25:05|0.8676
17:25:06|0.8674
17:25:07|0.8672
17:25:08|0.8671
17:25:08|0.8667
17:25:10|0.8666
17:25:11|0.8667
17:25:11|0.8665
17:25:12|0.8668
17:25:13|0.8666
17:25:14|0.8656
17:25:16|0.8665
17:25:18|0.8665
17:25:18|0.8667
17:25:19|0.8674
17:25:21|0.8672
17:25:22|0.8673
17:25:23|0.8669
17:25:24|0.8664
17:25:25|0.8664
17:25:26|0.8664
17:25:27|0.8664
17:25:28|0.8665
17:25:29|0.8673
17:25:31|0.8673
17:25:31|0.8669
17:25:32|0.8672
17:25:34|0.8672
17:25:34|0.8672
17:25:35|0.8672
17:25:37|0.8679
17:25:37|0.868
17:25:38|0.8676
17:25:40|0.8671
17:25:40|0.8673
17:25:41|0.8674
17:25:43|0.8671
17:25:43|0.8671
17:25:44|0.8671
17:25:46|0.8668
17:25:47|0.8668
17:25:48|0.8667
17:25:48|0.8666
17:25:50|0.8667
17:25:51|0.8667
17:25:52|0.8666
17:25:53|0.8666
17:25:54|0.8666
17:25:55|0.8666
17:25:56|0.8666
17:25:57|0.867
17:25:58|0.8673
17:25:59|0.8669
17:26:01|0.8666
17:26:03|0.8679
17:26:03|0.8681
17:26:04|0.8684
17:26:05|0.8687
17:26:06|0.8686
17:26:07|0.8686
17:26:08|0.8682
17:26:10|0.8687
17:26:11|0.8687
17:26:11|0.8687
17:26:12|0.8691
17:26:14|0.8691
17:26:14|0.8691
17:26:15|0.8682
17:26:17|0.8682
17:26:18|0.8682
17:26:19|0.8677
17:26:19|0.8678
17:26:20|0.8678
17:26:22|0.8678
17:26:22|0.8675
17:26:24|0.8671
17:26:24|0.8671
17:26:26|0.8671
17:26:27|0.867
17:26:28|0.867
17:26:29|0.8676
17:26:30|0.8676
17:26:32|0.8676
17:26:32|0.8678
17:26:33|0.8687
17:26:34|0.8686
17:26:35|0.8686
17:26:37|0.8686
17:26:38|0.8688
17:26:39|0.8688
17:26:41|0.8688
17:26:42|0.8688
17:26:43|0.8688
17:26:45|0.8686
17:26:46|0.8688
17:26:47|0.8687
17:26:48|0.8687
17:26:48|0.8689
17:26:49|0.8689
17:26:51|0.8689
17:26:53|0.8696
17:26:53|0.8695
17:26:54|0.8702
17:26:56|0.8698
17:26:56|0.8698
17:26:58|0.8698
17:26:58|0.8709
17:27:00|0.871
17:27:01|0.8709
17:27:01|0.8709
17:27:03|0.8706
17:27:03|0.8706
17:27:06|0.8703
17:27:06|0.87
17:27:08|0.87
17:27:09|0.8693
17:27:10|0.8693
17:27:11|0.869
17:27:11|0.8693
17:27:13|0.8693
17:27:14|0.8696
17:27:15|0.8698
17:27:16|0.87
17:27:16|0.87
17:27:18|0.8699
17:27:19|0.8699
17:27:20|0.8704
17:27:21|0.8704
17:27:22|0.8704
17:27:23|0.8704
17:27:24|0.8706
17:27:25|0.8706
17:27:26|0.8706
17:27:27|0.8713
17:27:28|0.8713
17:27:29|0.8713
17:27:30|0.8718
17:27:31|0.8721
17:27:32|0.873
17:27:34|0.873
17:27:34|0.8726
17:27:35|0.8727
17:27:36|0.8727
17:27:38|0.8729
17:27:38|0.8728
17:27:40|0.8722
17:27:41|0.8725
17:27:43|0.8724
17:27:44|0.8725
17:27:44|0.8725
17:27:45|0.8724
17:27:47|0.8727
17:27:48|0.8727
17:27:49|0.8728
17:27:50|0.8728
17:27:51|0.8728
17:27:52|0.8725
17:27:53|0.8723
17:27:54|0.8719
17:27:56|0.8719
17:27:56|0.8713
17:27:58|0.8713
17:27:58|0.8713
17:27:59|0.8713
17:28:00|0.8713
17:28:01|0.8713
17:28:02|0.8713
17:28:04|0.8709
17:28:05|0.8708
17:28:05|0.8707
17:28:06|0.8706
17:28:07|0.8701
17:28:08|0.8701
17:28:10|0.8701
17:28:11|0.8701
17:28:12|0.8701
17:28:13|0.8701
17:28:14|0.8703
17:28:15|0.8705
17:28:16|0.8704
17:28:18|0.8703
17:28:18|0.8703
17:28:20|0.8701
17:28:21|0.8701
17:28:21|0.8708
17:28:23|0.8705
17:28:24|0.87
17:28:25|0.87
17:28:26|0.8694
17:28:27|0.8694
17:28:28|0.8694
17:28:29|0.8693
17:28:30|0.8693
17:28:31|0.8693
17:28:31|0.8685
17:28:32|0.8685
17:28:34|0.869
17:28:34|0.8695
17:28:35|0.8687
17:28:36|0.8686
17:28:37|0.868
17:28:39|0.8679
17:28:40|0.8677
17:28:42|0.8668
17:28:43|0.8659
17:28:45|0.8661
17:28:45|0.866
17:28:48|0.8658
17:28:48|0.8658
17:28:50|0.8655
17:28:50|0.8656
17:28:51|0.8645
17:28:52|0.8626
17:28:53|0.8631
17:28:55|0.8646
17:28:56|0.8647
17:28:56|0.865
17:28:57|0.8655
17:28:59|0.8657
17:29:00|0.8654
17:29:00|0.8652
17:29:01|0.8647
17:29:03|0.8647
17:29:04|0.8647
17:29:06|0.8649
17:29:06|0.8648
17:29:07|0.8644
17:29:09|0.8643
17:29:09|0.8643
17:29:10|0.8643
17:29:11|0.8648
17:29:12|0.8645
17:29:13|0.8645
17:29:15|0.8645
17:29:15|0.8645
17:29:16|0.8646
17:29:17|0.8646
17:29:19|0.8646
17:29:19|0.8647
17:29:20|0.8646
17:29:21|0.8645
17:29:22|0.8644
17:29:23|0.8644
17:29:25|0.8644
17:29:26|0.8644
17:29:27|0.8642
17:29:28|0.8645
17:29:29|0.8644
17:29:30|0.8644
17:29:30|0.8642
17:29:32|0.865
17:29:32|0.8648
17:29:33|0.8647
17:29:35|0.8647
17:29:36|0.8649
17:29:37|0.8649
17:29:38|0.865
17:29:39|0.865
17:29:40|0.8645
17:29:41|0.8643
17:29:43|0.8644
17:29:44|0.8646
17:29:44|0.8646
17:29:46|0.8644
17:29:47|0.8639
17:29:49|0.8643
17:29:50|0.8643
17:29:52|0.864
17:29:53|0.864
17:29:54|0.864
17:29:54|0.8646
17:29:56|0.8646
17:29:57|0.8646
17:29:58|0.8646
17:29:59|0.8651
17:29:59|0.8654
17:30:01|0.8656
17:30:03|0.8661
17:30:03|0.8663
17:30:04|0.8661
17:30:05|0.8666
17:30:07|0.8666
17:30:08|0.868
17:30:09|0.8669
17:30:11|0.8669
17:30:12|0.8667
17:30:13|0.8666
17:30:13|0.8669
17:30:14|0.8658
17:30:15|0.8658
17:30:17|0.8657
17:30:18|0.8657
17:30:18|0.8661
17:30:20|0.8665
17:30:21|0.8658
17:30:22|0.8658
17:30:23|0.866
17:30:23|0.8657
17:30:25|0.8657
17:30:25|0.8655
17:30:27|0.8655
17:30:28|0.8652
17:30:29|0.8652
17:30:30|0.8654
17:30:31|0.8654
17:30:32|0.866
17:30:34|0.866
17:30:34|0.8661
17:30:36|0.866
17:30:36|0.8659
17:30:37|0.8659
17:30:39|0.8659
17:30:40|0.8661
17:30:41|0.8663
17:30:43|0.8666
17:30:44|0.8672
17:30:45|0.8674
17:30:46|0.8674
17:30:47|0.8677
17:30:48|0.868
17:30:50|0.868
17:30:50|0.868
17:30:52|0.8683
17:30:53|0.8683
17:30:54|0.8683
17:30:55|0.8683
17:30:56|0.8683
17:30:57|0.8683
17:30:58|0.8686
17:30:59|0.8686
17:31:00|0.8686
17:31:01|0.8686
17:31:03|0.869
17:31:04|0.869
17:31:05|0.869
17:31:06|0.8694
17:31:07|0.8694
17:31:08|0.8691
17:31:09|0.8691
17:31:10|0.8692
17:31:11|0.8693
17:31:12|0.8684
17:31:13|0.868
17:31:14|0.8676
17:31:15|0.8676
17:31:16|0.8677
17:31:17|0.8682
17:31:18|0.8687
17:31:19|0.8689
17:31:20|0.8689
17:31:21|0.8689
17:31:22|0.8689
17:31:23|0.8687
17:31:24|0.8687
17:31:25|0.8687
17:31:26|0.8683
17:31:27|0.8681
17:31:28|0.8683
17:31:29|0.868
17:31:30|0.868
17:31:31|0.868
17:31:32|0.8686
17:31:33|0.8691
17:31:34|0.8691
17:31:35|0.8698
17:31:36|0.8698
17:31:37|0.8698
17:31:38|0.8694
17:31:39|0.8694
17:31:40|0.8694
17:31:42|0.8692
17:31:43|0.8695
17:31:44|0.8695
17:31:45|0.8697
17:31:46|0.8697
17:31:48|0.8697
17:31:49|0.8697
17:31:50|0.8692
17:31:50|0.8686
17:31:51|0.8686
17:31:52|0.8686
17:31:53|0.8686
17:31:54|0.8686
17:31:55|0.8686
17:31:57|0.8682
17:31:58|0.8684
17:31:59|0.8683
17:32:00|0.8674
17:32:01|0.8677
17:32:02|0.868
17:32:03|0.868
17:32:04|0.8683
17:32:05|0.8683
17:32:06|0.8683
17:32:06|0.8684
17:32:07|0.8684
17:32:09|0.8684
17:32:10|0.8684
17:32:11|0.8684
17:32:12|0.8686
17:32:13|0.8685
17:32:14|0.8685
17:32:15|0.8687
17:32:16|0.8687
17:32:17|0.8687
17:32:18|0.8687
17:32:19|0.8687
17:32:20|0.8688
17:32:21|0.8689
17:32:22|0.8689
17:32:23|0.8689
17:32:24|0.8689
17:32:25|0.8687
17:32:26|0.8689
17:32:27|0.8689
17:32:29|0.869
17:32:30|0.8689
17:32:30|0.8689
17:32:31|0.8688
17:32:33|0.8688
17:32:34|0.8688
17:32:34|0.869
17:32:35|0.869
17:32:37|0.869
17:32:38|0.869
17:32:38|0.869
17:32:39|0.869
17:32:41|0.8693
17:32:43|0.8692
17:32:43|0.8692
17:32:45|0.8694
17:32:45|0.8694
17:32:47|0.8697
17:32:48|0.8697
17:32:49|0.8697
17:32:50|0.8697
17:32:51|0.8694
17:32:52|0.8695
17:32:53|0.8695
17:32:54|0.8695
17:32:55|0.8695
17:32:56|0.8697
17:32:57|0.8697
17:32:58|0.8697
17:32:59|0.8694
17:33:00|0.8695
17:33:01|0.8698
17:33:02|0.8697
17:33:03|0.8698
17:33:04|0.87
17:33:05|0.8698
17:33:06|0.8698
17:33:07|0.8698
17:33:08|0.8698
17:33:09|0.87
17:33:10|0.8716
17:33:12|0.8715
17:33:13|0.8715
17:33:13|0.8709
17:33:15|0.8708
17:33:15|0.8712
17:33:16|0.8717
17:33:17|0.8722
17:33:19|0.8719
17:33:21|0.8719
17:33:21|0.8719
17:33:23|0.8716
17:33:23|0.8716
17:33:24|0.8715
17:33:26|0.8711
17:33:26|0.8711
17:33:27|0.8712
17:33:28|0.8712
17:33:29|0.8717
17:33:30|0.8717
17:33:31|0.8717
17:33:32|0.8717
17:33:34|0.8717
17:33:35|0.8719
17:33:35|0.8719
17:33:36|0.8719
17:33:37|0.8719
17:33:38|0.8719
17:33:39|0.8721
17:33:41|0.8721
17:33:41|0.8721
17:33:43|0.8724
17:33:45|0.8726
17:33:46|0.8723
17:33:46|0.8723
17:33:48|0.8723
17:33:49|0.8723
17:33:50|0.8724
17:33:51|0.8724
17:33:52|0.8726
17:33:53|0.8723
17:33:53|0.8723
17:33:55|0.8723
17:33:56|0.8724
17:33:57|0.8723
17:33:58|0.8723
17:33:59|0.8724
17:34:00|0.8725
17:34:01|0.8725
17:34:02|0.8727
17:34:03|0.8728
17:34:04|0.8729
17:34:05|0.8727
17:34:07|0.8727
17:34:07|0.8727
17:34:08|0.8722
17:34:09|0.8724
17:34:10|0.8725
17:34:11|0.8725
17:34:12|0.8727
17:34:13|0.872
17:34:15|0.872
17:34:15|0.872
17:34:17|0.872
17:34:17|0.8718
17:34:18|0.8718
17:34:19|0.8722
17:34:20|0.8725
17:34:21|0.8726
17:34:23|0.8725
17:34:23|0.8725
17:34:24|0.8725
17:34:25|0.8725
17:34:27|0.8726
17:34:28|0.8726
17:34:29|0.8724
17:34:29|0.8725
17:34:31|0.8725
17:34:32|0.873
17:34:33|0.8725
17:34:34|0.8725
17:34:35|0.8725
17:34:37|0.8725
17:34:37|0.8726
17:34:38|0.8726
17:34:39|0.8726
17:34:40|0.8726
17:34:42|0.8726
17:34:42|0.8729
17:34:44|0.8729
17:34:45|0.8727
17:34:47|0.8726
17:34:48|0.8726
17:34:48|0.8724
17:34:50|0.8722
17:34:51|0.8722
17:34:52|0.8722
17:34:53|0.8723
17:34:54|0.8723
17:34:55|0.8723
17:34:56|0.8723
17:34:57|0.8723
17:34:58|0.8723
17:34:59|0.8723
17:35:00|0.8723
17:35:01|0.8716
17:35:02|0.872
17:35:03|0.8723
17:35:04|0.8721
17:35:05|0.8721
17:35:06|0.8721
17:35:07|0.8717
17:35:08|0.8717
17:35:09|0.8714
17:35:10|0.8714
17:35:11|0.8714
17:35:12|0.8715
17:35:13|0.8707
17:35:15|0.8709
17:35:16|0.8709
17:35:16|0.8709
17:35:17|0.871
17:35:18|0.871
17:35:20|0.871
17:35:21|0.8715
17:35:22|0.8711
17:35:23|0.8711
17:35:24|0.8714
17:35:25|0.8712
17:35:25|0.8712
17:35:27|0.8712
17:35:29|0.871
17:35:30|0.8714
17:35:31|0.8714
17:35:32|0.8721
17:35:33|0.8721
17:35:34|0.8716
17:35:35|0.8714
17:35:36|0.871
17:35:37|0.871
17:35:38|0.871
17:35:39|0.8708
17:35:40|0.8708
17:35:41|0.8708
17:35:42|0.8708
17:35:43|0.8708
17:35:44|0.8708
17:35:45|0.8708
17:35:46|0.871
17:35:47|0.8709
17:35:48|0.8707
17:35:50|0.8705
17:35:50|0.8705
17:35:51|0.8702
17:35:52|0.8702
17:35:53|0.87
17:35:54|0.87
17:35:56|0.8699
17:35:56|0.8699
17:35:57|0.8699
17:35:58|0.8699
17:35:59|0.8699
17:36:00|0.8704
17:36:02|0.8707
17:36:03|0.8707
17:36:04|0.8703
17:36:04|0.8702
17:36:05|0.8703
17:36:06|0.8703
17:36:07|0.8706
17:36:08|0.87
17:36:10|0.87
17:36:11|0.8702
17:36:12|0.8704
17:36:14|0.8704
17:36:15|0.8704
17:36:16|0.871
17:36:17|0.871
17:36:18|0.871
17:36:18|0.871
17:36:20|0.8712
17:36:20|0.8722
17:36:21|0.8722
17:36:23|0.8721
17:36:24|0.8723
17:36:24|0.8724
17:36:25|0.8725
17:36:28|0.8725
17:36:29|0.8724
17:36:31|0.8726
17:36:32|0.8724
17:36:33|0.8725
17:36:33|0.8728
17:36:35|0.8728
17:36:35|0.8729
17:36:37|0.8729
17:36:38|0.873
17:36:39|0.8727
17:36:40|0.8727
17:36:41|0.8726
17:36:42|0.8723
17:36:43|0.8723
17:36:44|0.8723
17:36:45|0.8723
17:36:46|0.8721
17:36:48|0.8719
17:36:48|0.8722
17:36:49|0.8722
17:36:51|0.8721
17:36:52|0.8721
17:36:53|0.8724
17:36:53|0.8724
17:36:55|0.8726
17:36:55|0.8726
17:36:57|0.8724
17:36:58|0.8723
17:36:59|0.8723
17:37:00|0.8723
17:37:01|0.8723
17:37:01|0.8723
17:37:02|0.8723
17:37:04|0.8723
17:37:04|0.8723
17:37:06|0.8723
17:37:07|0.8723
17:37:08|0.8718
17:37:09|0.8718
17:37:10|0.8718
17:37:11|0.8718
17:37:12|0.872
17:37:13|0.872
17:37:14|0.872
17:37:15|0.8717
17:37:16|0.8716
17:37:17|0.8716
17:37:18|0.8718
17:37:20|0.8721
17:37:20|0.8725
17:37:22|0.8725
17:37:22|0.8725
17:37:23|0.8725
17:37:24|0.8725
17:37:25|0.8724
17:37:26|0.8724
17:37:28|0.8724
17:37:29|0.8724
17:37:30|0.8721
17:37:31|0.8721
17:37:33|0.8721
17:37:33|0.8721
17:37:35|0.8721
17:37:35|0.8721
17:37:37|0.8721
17:37:38|0.8721
17:37:39|0.8721
17:37:40|0.8721
17:37:41|0.8721
17:37:43|0.8721
17:37:44|0.8721
17:37:45|0.8721
17:37:46|0.8721
17:37:46|0.8721
17:37:48|0.8721
17:37:48|0.8731
17:37:50|0.8732
17:37:50|0.8731
17:37:51|0.8735
17:37:53|0.8729
17:37:54|0.8728
17:37:54|0.8728
17:37:55|0.8727
17:37:56|0.8727
17:37:58|0.8727
17:37:58|0.8727
17:38:00|0.8728
17:38:01|0.8728
17:38:01|0.8723
17:38:02|0.8725
17:38:04|0.8725
17:38:05|0.8725
17:38:06|0.8725
17:38:07|0.8725
17:38:07|0.872
17:38:09|0.8728
17:38:10|0.8728
17:38:11|0.8733
17:38:12|0.8733
17:38:13|0.8733
17:38:14|0.8733
17:38:15|0.8733
17:38:16|0.8733
17:38:17|0.8733
17:38:18|0.8735
17:38:19|0.8736
17:38:20|0.8736
17:38:21|0.8738
17:38:22|0.8738
17:38:23|0.8738
17:38:24|0.8736
17:38:25|0.8738
17:38:26|0.8737
17:38:27|0.8741
17:38:28|0.8739
17:38:30|0.8738
17:38:31|0.8738
17:38:32|0.874
17:38:33|0.8741
17:38:34|0.874
17:38:35|0.8741
17:38:36|0.8743
17:38:37|0.8743
17:38:38|0.8743
17:38:39|0.8737
17:38:40|0.8731
17:38:41|0.8731
17:38:42|0.8731
17:38:43|0.8735
17:38:44|0.8735
17:38:45|0.8738
17:38:46|0.8738
17:38:47|0.874
17:38:48|0.874
17:38:49|0.8738
17:38:50|0.8737
17:38:51|0.8736
17:38:52|0.8734
17:38:53|0.8734
17:38:54|0.8733
17:38:55|0.8736
17:38:56|0.8736
17:38:57|0.8739
17:38:58|0.8738
17:38:59|0.874
17:39:00|0.874
17:39:01|0.874
17:39:02|0.8743
17:39:03|0.8744
17:39:04|0.8743
17:39:05|0.8745
17:39:06|0.8752
17:39:07|0.8748
17:39:08|0.874
17:39:09|0.8744
17:39:10|0.8749
17:39:11|0.8749
17:39:12|0.8749
17:39:13|0.8749
17:39:14|0.8749
17:39:16|0.8749
17:39:17|0.8746
17:39:18|0.8749
17:39:18|0.8755
17:39:19|0.8753
17:39:20|0.8754
17:39:21|0.876
17:39:22|0.8766
17:39:23|0.8757
17:39:24|0.876
17:39:25|0.876
17:39:26|0.8763
17:39:27|0.876
17:39:28|0.876
17:39:30|0.8755
17:39:31|0.8751
17:39:31|0.8746
17:39:33|0.8748
17:39:34|0.8749
17:39:35|0.8752
17:39:36|0.8752
17:39:37|0.8753
17:39:38|0.8755
17:39:39|0.8756
17:39:41|0.8757
17:39:42|0.8759
17:39:43|0.876
17:39:43|0.8761
17:39:45|0.8761
17:39:46|0.8763
17:39:47|0.8762
17:39:47|0.8759
17:39:48|0.8759
17:39:50|0.8758
17:39:50|0.876
17:39:51|0.8765
17:39:52|0.8761
17:39:54|0.8764
17:39:55|0.8766
17:39:56|0.8766
17:39:57|0.8765
17:39:58|0.8765
17:39:58|0.8768
17:39:59|0.8769
17:40:00|0.8771
17:40:02|0.8767
17:40:04|0.8767
17:40:04|0.8767
17:40:06|0.8767
17:40:07|0.8767
17:40:09|0.8757
17:40:09|0.8756
17:40:11|0.8755
17:40:12|0.8749
17:40:14|0.8754
17:40:15|0.8749
17:40:16|0.8749
17:40:18|0.8749
17:40:18|0.8745
17:40:20|0.8745
17:40:21|0.8746
17:40:22|0.8748
17:40:23|0.875
17:40:24|0.875
17:40:25|0.875
17:40:27|0.875
17:40:28|0.875
17:40:29|0.8749
17:40:30|0.8748
17:40:30|0.8749
17:40:32|0.8751
17:40:33|0.8751
17:40:34|0.8751
17:40:35|0.8751
17:40:36|0.8749
17:40:37|0.8748
17:40:38|0.8748
17:40:39|0.8744
17:40:40|0.8742
17:40:41|0.875
17:40:43|0.875
17:40:45|0.875
17:40:46|0.8745
17:40:47|0.8745
17:40:48|0.8745
17:40:50|0.8748
17:40:50|0.8749
17:40:52|0.8752
17:40:53|0.8752
17:40:53|0.8752
17:40:54|0.8752
17:40:55|0.8752
17:40:57|0.8752
17:40:57|0.8748
17:40:58|0.8748
17:41:00|0.8748
17:41:00|0.8748
17:41:02|0.875
17:41:02|0.875
17:41:03|0.8751
17:41:04|0.8746
17:41:05|0.8745
17:41:07|0.8744
17:41:07|0.8744
17:41:08|0.8744
17:41:10|0.8744
17:41:11|0.8744
17:41:12|0.8743
17:41:13|0.8745
17:41:14|0.8748
17:41:14|0.8744
17:41:15|0.8744
17:41:17|0.8749
17:41:19|0.8751
17:41:19|0.8752
17:41:20|0.8752
17:41:21|0.875
17:41:23|0.875
17:41:23|0.875
17:41:24|0.8748
17:41:26|0.8748
17:41:27|0.8751
17:41:27|0.8752
17:41:29|0.8752
17:41:29|0.8753
17:41:30|0.8752
17:41:31|0.8749
17:41:32|0.8749
17:41:33|0.8749
17:41:34|0.8749
17:41:35|0.8749
17:41:36|0.8751
17:41:37|0.8751
17:41:40|0.8751
17:41:40|0.8751
17:41:42|0.8747
17:41:43|0.8746
17:41:44|0.8745
17:41:45|0.8745
17:41:46|0.8745
17:41:47|0.8745
17:41:48|0.8745
17:41:49|0.8745
17:41:51|0.8745
17:41:51|0.8746
17:41:52|0.8746
17:41:53|0.8746
17:41:55|0.8746
17:41:55|0.8748
17:41:57|0.8748
17:41:58|0.8748
17:41:58|0.8748
17:42:00|0.8746
17:42:00|0.8746
17:42:02|0.8746
17:42:03|0.8745
17:42:03|0.8744
17:42:05|0.8744
17:42:05|0.8744
17:42:08|0.8745
17:42:08|0.875
17:42:10|0.8751
17:42:11|0.8751
17:42:12|0.8751
17:42:12|0.8754
17:42:13|0.8754
17:42:14|0.8754
17:42:15|0.8754
17:42:17|0.8754
17:42:17|0.8754
17:42:19|0.8754
17:42:19|0.875
17:42:20|0.8751
17:42:21|0.8751
17:42:23|0.8751
17:42:23|0.8752
17:42:24|0.8751
17:42:25|0.8753
17:42:27|0.8757
17:42:27|0.8757
17:42:28|0.8757
17:42:30|0.8758
17:42:31|0.8758
17:42:32|0.8759
17:42:32|0.8759
17:42:33|0.8757
17:42:35|0.8757
17:42:37|0.8757
17:42:37|0.8757
17:42:39|0.8755
17:42:39|0.8755
17:42:40|0.8755
17:42:41|0.8754
17:42:42|0.8754
17:42:44|0.8754
17:42:45|0.8754
17:42:46|0.8754
17:42:47|0.8754
17:42:48|0.8753
17:42:49|0.8753
17:42:51|0.8753
17:42:52|0.875
17:42:53|0.875
17:42:53|0.875
17:42:54|0.875
17:42:56|0.8752
17:42:57|0.8752
17:42:58|0.8754
17:42:59|0.8755
17:43:00|0.8756
17:43:01|0.8758
17:43:02|0.8754
17:43:03|0.8754
17:43:04|0.8753
17:43:05|0.8753
17:43:06|0.8752
17:43:08|0.8753
17:43:08|0.8753
17:43:09|0.8753
17:43:10|0.8754
17:43:11|0.8754
17:43:13|0.8754
17:43:14|0.8745
17:43:15|0.8747
17:43:16|0.8743
17:43:16|0.8744
17:43:17|0.8745
17:43:19|0.8745
17:43:19|0.8745
17:43:20|0.8745
17:43:22|0.8745
17:43:22|0.8744
17:43:24|0.8741
17:43:25|0.874
17:43:26|0.8737
17:43:27|0.8737
17:43:28|0.8737
17:43:29|0.8739
17:43:30|0.8734
17:43:31|0.8735
17:43:32|0.8738
17:43:33|0.8738
17:43:34|0.8738
17:43:35|0.8738
17:43:36|0.8737
17:43:37|0.8737
17:43:38|0.8736
17:43:39|0.8736
17:43:40|0.8736
17:43:41|0.8736
17:43:42|0.8735
17:43:43|0.8735
17:43:45|0.8736
17:43:45|0.8736
17:43:47|0.8736
17:43:48|0.8736
17:43:49|0.8738
17:43:49|0.8738
17:43:51|0.8738
17:43:52|0.8738
17:43:52|0.8738
17:43:54|0.8742
17:43:54|0.8742
17:43:56|0.8748
17:43:57|0.8749
17:43:58|0.8749
17:43:58|0.8749
17:43:59|0.8749
17:44:01|0.8749
17:44:02|0.8749
17:44:03|0.8749
17:44:03|0.8752
17:44:04|0.8752
17:44:06|0.8751
17:44:08|0.875
17:44:08|0.8747
17:44:09|0.8744
17:44:10|0.8744
17:44:12|0.8744
17:44:12|0.8741
17:44:13|0.8741
17:44:14|0.8742
17:44:16|0.8742
17:44:17|0.8742
17:44:18|0.8738
17:44:19|0.8744
17:44:20|0.8743
17:44:21|0.8749
17:44:22|0.8746
17:44:23|0.8746
17:44:24|0.8748
17:44:25|0.8744
17:44:26|0.8744
17:44:27|0.8737
17:44:28|0.8737
17:44:29|0.8736
17:44:30|0.8736
17:44:31|0.8736
17:44:32|0.8736
17:44:34|0.8735
17:44:34|0.8735
17:44:35|0.8735
17:44:36|0.8735
17:44:37|0.8732
17:44:38|0.8731
17:44:39|0.8733
17:44:40|0.8733
17:44:42|0.8735
17:44:44|0.8738
17:44:45|0.8738
17:44:46|0.8738
17:44:47|0.8738
17:44:48|0.8739
17:44:49|0.8739
17:44:49|0.8737
17:44:51|0.8736
17:44:52|0.8734
17:44:53|0.8734
17:44:55|0.8735
17:44:56|0.8735
17:44:57|0.8735
17:44:57|0.8734
17:44:58|0.8734
17:44:59|0.8734
17:45:00|0.8734
17:45:01|0.8734
17:45:03|0.8734
17:45:04|0.8734
17:45:05|0.8734
17:45:06|0.8734
17:45:07|0.8734
17:45:08|0.8736
17:45:09|0.8737
17:45:09|0.8737
17:45:10|0.8737
17:45:12|0.8742
17:45:13|0.8745
17:45:14|0.8745
17:45:15|0.8746
17:45:15|0.8748
17:45:17|0.8748
17:45:17|0.8749
17:45:18|0.8749
17:45:20|0.8752
17:45:20|0.8744
17:45:22|0.8744
17:45:23|0.8742
17:45:24|0.8742
17:45:26|0.8744
17:45:26|0.8744
17:45:27|0.8746
17:45:29|0.8742
17:45:30|0.8744
17:45:31|0.8745
17:45:32|0.8746
17:45:34|0.8743
17:45:34|0.8743
17:45:36|0.8743
17:45:37|0.8743
17:45:38|0.8741
17:45:39|0.8741
17:45:40|0.8739
17:45:41|0.8741
17:45:42|0.8738
17:45:43|0.8742
17:45:44|0.8742
17:45:45|0.8741
17:45:47|0.8741
17:45:48|0.8739
17:45:49|0.8739
17:45:51|0.8736
17:45:52|0.8736
17:45:54|0.8735
17:45:55|0.8735
17:45:56|0.8735
17:45:57|0.8735
17:45:58|0.8735
17:45:59|0.8735
17:46:00|0.8733
17:46:01|0.8733
17:46:02|0.8726
17:46:03|0.8726
17:46:04|0.8729
17:46:05|0.8729
17:46:07|0.8735
17:46:08|0.8735
17:46:09|0.8733
17:46:09|0.8731
17:46:11|0.8733
17:46:12|0.8733
17:46:12|0.8733
17:46:13|0.8733
17:46:14|0.8733
17:46:16|0.8733
17:46:16|0.8735
17:46:18|0.8735
17:46:20|0.8732
17:46:21|0.8733
17:46:22|0.8729
17:46:23|0.8728
17:46:23|0.8728
17:46:24|0.8728
17:46:25|0.8731
17:46:27|0.873
17:46:27|0.8729
17:46:28|0.8729
17:46:29|0.8729
17:46:31|0.8729
17:46:31|0.8729
17:46:32|0.8729
17:46:33|0.8729
17:46:35|0.8727
17:46:36|0.8725
17:46:37|0.8725
17:46:38|0.8723
17:46:39|0.872
17:46:40|0.8712
17:46:41|0.8711
17:46:42|0.8716
17:46:43|0.872
17:46:44|0.8723
17:46:46|0.8715
17:46:46|0.8716
17:46:47|0.8718
17:46:48|0.8719
17:46:50|0.8725
17:46:50|0.8722
17:46:51|0.8719
17:46:52|0.8719
17:46:54|0.8719
17:46:55|0.8719
17:46:57|0.8722
17:46:58|0.8722
17:46:58|0.8724
17:46:59|0.8724
17:47:01|0.8723
17:47:02|0.8725
17:47:03|0.8721
17:47:04|0.8721
17:47:05|0.8721
17:47:06|0.8721
17:47:07|0.8721
17:47:08|0.8722
17:47:09|0.8722
17:47:10|0.8724
17:47:11|0.8725
17:47:12|0.8725
17:47:13|0.8725
17:47:14|0.8725
17:47:16|0.8727
17:47:16|0.8727
17:47:17|0.8727
17:47:19|0.8727
17:47:19|0.8724
17:47:21|0.8725
17:47:22|0.8725
17:47:23|0.873
17:47:24|0.873
17:47:24|0.873
17:47:25|0.8734
17:47:26|0.8734
17:47:28|0.8734
17:47:28|0.8734
17:47:29|0.873
17:47:31|0.873
17:47:33|0.873
17:47:35|0.8728
17:47:36|0.8728
17:47:36|0.8727
17:47:37|0.8727
17:47:39|0.8728
17:47:40|0.8729
17:47:41|0.8729
17:47:42|0.8727
17:47:42|0.8725
17:47:43|0.8725
17:47:45|0.8727
17:47:46|0.8727
17:47:47|0.8727
17:47:48|0.8727
17:47:49|0.8727
17:47:50|0.8727
17:47:51|0.8727
17:47:52|0.8727
17:47:53|0.8727
17:47:55|0.8722
17:47:55|0.8717
17:47:57|0.8717
17:47:57|0.8717
17:47:58|0.8717
17:47:59|0.8717
17:48:00|0.8713
17:48:02|0.8712
17:48:02|0.8712
17:48:04|0.8712
17:48:04|0.8712
17:48:06|0.8713
17:48:07|0.8713
17:48:08|0.8715
17:48:09|0.8717
17:48:10|0.8717
17:48:11|0.8717
17:48:12|0.8717
17:48:13|0.8715
17:48:14|0.8714
17:48:15|0.8714
17:48:16|0.8713
17:48:17|0.8714
17:48:18|0.8717
17:48:19|0.8717
17:48:20|0.8717
17:48:21|0.8721
17:48:22|0.8719
17:48:23|0.8719
17:48:24|0.8719
17:48:25|0.8718
17:48:26|0.8716
17:48:27|0.8714
17:48:28|0.8714
17:48:29|0.8714
17:48:30|0.8714
17:48:32|0.8715
17:48:33|0.872
17:48:35|0.8718
17:48:36|0.8713
17:48:37|0.8713
17:48:38|0.8713
17:48:39|0.8713
17:48:39|0.8713
17:48:42|0.8708
17:48:43|0.8698
17:48:43|0.8698
17:48:45|0.8698
17:48:45|0.8698
17:48:47|0.8698
17:48:48|0.8699
17:48:48|0.8696
17:48:50|0.8694
17:48:50|0.8694
17:48:51|0.8693
17:48:52|0.8695
17:48:53|0.8695
17:48:54|0.8694
17:48:56|0.8692
17:48:56|0.8692
17:48:58|0.8693
17:48:58|0.8692
17:48:59|0.8692
17:49:01|0.8696
17:49:02|0.8687
17:49:03|0.8685
17:49:04|0.8684
17:49:04|0.8681
17:49:05|0.8682
17:49:06|0.8678
17:49:07|0.8678
17:49:09|0.8674
17:49:10|0.8678
17:49:10|0.8678
17:49:12|0.8678
17:49:12|0.8679
17:49:14|0.8677
17:49:15|0.8677
17:49:15|0.8677
17:49:16|0.8681
17:49:17|0.8681
17:49:18|0.8681
17:49:19|0.8681
17:49:20|0.8682
17:49:22|0.8683
17:49:23|0.8683
17:49:25|0.8683
17:49:25|0.8684
17:49:27|0.8684
17:49:28|0.8684
17:49:29|0.8681
17:49:29|0.8681
17:49:30|0.8681
17:49:31|0.8681
17:49:32|0.8679
17:49:35|0.8679
17:49:36|0.868
17:49:37|0.868
17:49:37|0.8683
17:49:38|0.8681
17:49:41|0.8677
17:49:41|0.8677
17:49:42|0.8677
17:49:43|0.8673
17:49:44|0.8673
17:49:46|0.8673
17:49:46|0.8673
17:49:48|0.8673
17:49:48|0.8673
17:49:49|0.8674
17:49:51|0.8674
17:49:51|0.8674
17:49:53|0.8674
17:49:54|0.8675
17:49:55|0.8673
17:49:56|0.8673
17:49:56|0.8673
17:49:58|0.8673
17:49:58|0.8673
17:50:00|0.8673
17:50:00|0.8671
17:50:01|0.8672
17:50:02|0.8673
17:50:04|0.8675
17:50:04|0.8681
17:50:06|0.8676
17:50:07|0.8676
17:50:07|0.868
17:50:08|0.868
17:50:09|0.868
17:50:11|0.868
17:50:11|0.8679
17:50:12|0.8677
17:50:14|0.8677
17:50:15|0.8677
17:50:15|0.8677
17:50:17|0.8677
17:50:18|0.8679
17:50:19|0.8679
17:50:20|0.8678
17:50:21|0.8679
17:50:21|0.8679
17:50:23|0.8678
17:50:24|0.8678
17:50:25|0.8675
17:50:26|0.8675
17:50:27|0.8678
17:50:27|0.868
17:50:29|0.8676
17:50:30|0.8676
17:50:31|0.8676
17:50:32|0.8674
17:50:33|0.8674
17:50:34|0.8674
17:50:35|0.8674
17:50:36|0.8674
17:50:37|0.8674
17:50:39|0.8671
17:50:39|0.8671
17:50:40|0.8671
17:50:41|0.8669
17:50:42|0.8669
17:50:44|0.8669
17:50:44|0.8668
17:50:46|0.8668
17:50:47|0.8674
17:50:48|0.8674
17:50:49|0.8674
17:50:50|0.8674
17:50:51|0.8674
17:50:51|0.8673
17:50:53|0.8673
17:50:54|0.8675
17:50:55|0.8675
17:50:56|0.8675
17:50:57|0.8676
17:50:58|0.8676
17:50:59|0.8677
17:51:00|0.8678
17:51:01|0.8678
17:51:02|0.8679
17:51:03|0.8679
17:51:04|0.8678
17:51:05|0.8677
17:51:06|0.8676
17:51:07|0.8673
17:51:08|0.8676
17:51:09|0.8674
17:51:10|0.8672
17:51:11|0.867
17:51:12|0.8669
17:51:13|0.8669
17:51:14|0.867
17:51:15|0.8672
17:51:16|0.8672
17:51:18|0.8672
17:51:19|0.867
17:51:20|0.8665
17:51:21|0.8665
17:51:21|0.8664
17:51:22|0.8664
17:51:24|0.8665
17:51:25|0.8665
17:51:25|0.866
17:51:27|0.8661
17:51:27|0.8661
17:51:29|0.8683
17:51:30|0.868
17:51:32|0.8677
17:51:32|0.8678
17:51:33|0.8682
17:51:35|0.868
17:51:35|0.868
17:51:36|0.8683
17:51:37|0.8681
17:51:39|0.8682
17:51:40|0.8682
17:51:41|0.869
17:51:41|0.869
17:51:43|0.869
17:51:43|0.8692
17:51:44|0.8691
17:51:46|0.869
17:51:46|0.869
17:51:48|0.869
17:51:49|0.869
17:51:50|0.869
17:51:51|0.869
17:51:52|0.869
17:51:52|0.8686
17:51:54|0.8687
17:51:55|0.8688
17:51:55|0.8688
17:51:57|0.8688
17:51:58|0.8688
17:51:59|0.8688
17:51:59|0.8688
17:52:01|0.8695
17:52:02|0.8696
17:52:02|0.8702
17:52:04|0.8702
17:52:06|0.8702
17:52:07|0.87
17:52:08|0.8701
17:52:10|0.8702
17:52:10|0.8702
17:52:12|0.8699
17:52:13|0.8699
17:52:14|0.87
17:52:15|0.87
17:52:15|0.87
17:52:17|0.87
17:52:17|0.87
17:52:19|0.87
17:52:19|0.87
17:52:20|0.87
17:52:22|0.87
17:52:23|0.87
17:52:24|0.87
17:52:25|0.8699
17:52:26|0.8699
17:52:27|0.8699
17:52:28|0.8699
17:52:29|0.8699
17:52:30|0.8699
17:52:31|0.8699
17:52:32|0.8688
17:52:33|0.8687
17:52:34|0.8687
17:52:35|0.8687
17:52:36|0.8685
17:52:37|0.8682
17:52:38|0.8682
17:52:39|0.8683
17:52:40|0.8683
17:52:41|0.8683
17:52:42|0.8683
17:52:44|0.868
17:52:44|0.8681
17:52:46|0.8681
17:52:46|0.868
17:52:47|0.868
17:52:48|0.8686
17:52:50|0.8686
17:52:51|0.8688
17:52:51|0.8687
17:52:53|0.8687
17:52:54|0.8687
17:52:54|0.8687
17:52:56|0.8687
17:52:57|0.8688
17:52:58|0.8687
17:52:58|0.8687
17:53:00|0.8687
17:53:01|0.8686
17:53:01|0.8684
17:53:03|0.8684
17:53:03|0.8684
17:53:04|0.8684
17:53:07|0.868
17:53:07|0.8679
17:53:08|0.8676
17:53:09|0.8674
17:53:11|0.8674
17:53:13|0.8674
17:53:14|0.8674
17:53:15|0.8672
17:53:16|0.8681
17:53:16|0.8681
17:53:17|0.8675
17:53:18|0.8675
17:53:19|0.8675
17:53:21|0.8675
17:53:21|0.8679
17:53:23|0.8678
17:53:24|0.8682
17:53:24|0.8682
17:53:25|0.8686
17:53:26|0.8688
17:53:27|0.8688
17:53:29|0.8688
17:53:30|0.8688
17:53:31|0.8688
17:53:32|0.8688
17:53:33|0.8688
17:53:34|0.8688
17:53:35|0.8686
17:53:36|0.8689
17:53:37|0.8689
17:53:38|0.8689
17:53:39|0.8689
17:53:40|0.8689
17:53:41|0.8689
17:53:42|0.8689
17:53:43|0.8685
17:53:44|0.8685
17:53:45|0.8685
17:53:46|0.8685
17:53:47|0.8685
17:53:48|0.8685
17:53:49|0.8685
17:53:50|0.8682
17:53:52|0.8682
17:53:52|0.8682
17:53:54|0.8682
17:53:55|0.8684
17:53:55|0.8684
17:53:56|0.8684
17:53:57|0.8686
17:53:58|0.8686
17:54:00|0.8686
17:54:00|0.8686
17:54:01|0.8686
17:54:03|0.8686
17:54:03|0.8686
17:54:04|0.8685
17:54:06|0.8685
17:54:07|0.8685
17:54:09|0.8687
17:54:10|0.8686
17:54:11|0.8688
17:54:12|0.869
17:54:13|0.869
17:54:14|0.8688
17:54:15|0.8688
17:54:17|0.8688
17:54:18|0.869
17:54:18|0.869
17:54:20|0.869
17:54:21|0.869
17:54:22|0.869
17:54:23|0.869
17:54:23|0.8692
17:54:24|0.8694
17:54:25|0.8694
17:54:26|0.8693
17:54:27|0.8695
17:54:28|0.8695
17:54:30|0.8698
17:54:31|0.8698
17:54:32|0.8697
17:54:33|0.8697
17:54:34|0.8697
17:54:35|0.8697
17:54:36|0.8697
17:54:36|0.8697
17:54:37|0.869
17:54:39|0.8688
17:54:40|0.8688
17:54:41|0.8689
17:54:42|0.8689
17:54:43|0.8689
17:54:44|0.8689
17:54:45|0.8688
17:54:46|0.8688
17:54:47|0.8688
17:54:48|0.8688
17:54:49|0.8686
17:54:50|0.8686
17:54:51|0.8686
17:54:52|0.8688
17:54:53|0.8688
17:54:54|0.8688
17:54:55|0.8692
17:54:56|0.8692
17:54:57|0.8692
17:54:58|0.8693
17:54:59|0.8693
17:55:00|0.8693
17:55:01|0.8693
17:55:02|0.8696
17:55:03|0.8696
17:55:04|0.8696
17:55:05|0.8695
17:55:06|0.8695
17:55:07|0.8695
17:55:08|0.8691
17:55:09|0.8691
17:55:11|0.8691
17:55:12|0.8691
17:55:13|0.8691
17:55:13|0.8691
17:55:14|0.8691
17:55:16|0.8691
17:55:16|0.8691
17:55:17|0.8691
17:55:19|0.8691
17:55:20|0.8691
17:55:20|0.8691
17:55:22|0.8691
17:55:22|0.8689
17:55:23|0.8689
17:55:24|0.8687
17:55:26|0.8687
17:55:26|0.8687
17:55:27|0.869
17:55:28|0.869
17:55:30|0.869
17:55:31|0.869
17:55:31|0.869
17:55:33|0.869
17:55:34|0.869
17:55:35|0.869
17:55:35|0.869
17:55:37|0.8689
17:55:37|0.8694
17:55:38|0.8694
17:55:40|0.8694
17:55:41|0.8696
17:55:42|0.8697
17:55:42|0.8697
17:55:43|0.8692
17:55:45|0.869
17:55:45|0.8681
17:55:46|0.8681
17:55:48|0.8681
17:55:49|0.868
17:55:50|0.868
17:55:50|0.868
17:55:52|0.868
17:55:53|0.8675
17:55:54|0.8675
17:55:55|0.8673
17:55:56|0.8675
17:55:57|0.8675
17:55:58|0.8675
17:55:59|0.8675
17:56:00|0.8677
17:56:00|0.8677
17:56:01|0.8677
17:56:02|0.8687
17:56:04|0.8687
17:56:04|0.8684
17:56:06|0.8674
17:56:07|0.8672
17:56:08|0.8668
17:56:09|0.8668
17:56:10|0.8667
17:56:10|0.8667
17:56:12|0.8667
17:56:14|0.8667
17:56:14|0.8667
17:56:16|0.8666
17:56:17|0.8665
17:56:17|0.8665
17:56:18|0.8665
17:56:20|0.8663
17:56:20|0.8662
17:56:22|0.866
17:56:23|0.866
17:56:24|0.8662
17:56:25|0.866
17:56:25|0.8662
17:56:26|0.8662
17:56:28|0.8662
17:56:28|0.866
17:56:29|0.8661
17:56:30|0.8661
17:56:31|0.8661
17:56:33|0.8661
17:56:34|0.8661
17:56:35|0.8661
17:56:36|0.8661
17:56:37|0.866
17:56:38|0.866
17:56:40|0.866
17:56:40|0.8662
17:56:42|0.8662
17:56:42|0.8661
17:56:44|0.8661
17:56:46|0.8661
17:56:46|0.8661
17:56:47|0.8661
17:56:48|0.8661
17:56:49|0.8661
17:56:50|0.866
17:56:51|0.866
17:56:53|0.866
17:56:53|0.866
17:56:54|0.866
17:56:55|0.8669
17:56:56|0.8667
17:56:58|0.8667
17:56:59|0.8667
17:57:00|0.8669
17:57:01|0.8672
17:57:01|0.867
17:57:02|0.867
17:57:04|0.8671
17:57:04|0.8671
17:57:06|0.8668
17:57:07|0.8666
17:57:07|0.8665
17:57:08|0.8665
17:57:09|0.866
17:57:10|0.866
17:57:12|0.8663
17:57:12|0.8663
17:57:13|0.8663
17:57:15|0.8663
17:57:16|0.866
17:57:16|0.866
17:57:17|0.866
17:57:18|0.866
17:57:19|0.866
17:57:21|0.866
17:57:22|0.8653
17:57:22|0.8655
17:57:23|0.8651
17:57:24|0.8651
17:57:26|0.8651
17:57:27|0.8651
17:57:28|0.8648
17:57:28|0.8648
17:57:30|0.8648
17:57:31|0.8648
17:57:32|0.8648
17:57:33|0.8653
17:57:35|0.8654
17:57:35|0.8654
17:57:36|0.8655
17:57:38|0.8655
17:57:38|0.8655
17:57:40|0.8655
17:57:41|0.8655
17:57:41|0.8653
17:57:42|0.8653
17:57:43|0.8653
17:57:45|0.8654
17:57:46|0.8655
17:57:47|0.8652
17:57:48|0.8654
17:57:49|0.8654
17:57:50|0.8654
17:57:51|0.8654
17:57:52|0.8659
17:57:52|0.8659
17:57:54|0.8659
17:57:54|0.8658
17:57:56|0.8658
17:57:57|0.8659
17:57:57|0.8659
17:57:59|0.8658
17:58:00|0.8658
17:58:01|0.8658
17:58:01|0.8664
17:58:02|0.8664
17:58:03|0.8663
17:58:05|0.8661
17:58:06|0.8661
17:58:07|0.8661
17:58:08|0.8662
17:58:08|0.8662
17:58:10|0.8663
17:58:10|0.8663
17:58:12|0.8663
17:58:12|0.8663
17:58:13|0.8661
17:58:15|0.8665
17:58:16|0.8665
17:58:17|0.8665
17:58:18|0.8662
17:58:19|0.8662
17:58:20|0.8662
17:58:21|0.8662
17:58:22|0.8663
17:58:23|0.8663
17:58:24|0.8664
17:58:25|0.8663
17:58:26|0.8661
17:58:27|0.8661
17:58:28|0.8661
17:58:29|0.8661
17:58:30|0.8662
17:58:31|0.8663
17:58:32|0.8665
17:58:33|0.8665
17:58:34|0.867
17:58:36|0.867
17:58:36|0.8671
17:58:38|0.8672
17:58:39|0.8672
17:58:40|0.8672
17:58:41|0.8672
17:58:42|0.8672
17:58:43|0.8672
17:58:44|0.8671
17:58:45|0.8672
17:58:46|0.8672
17:58:47|0.8672
17:58:48|0.8672
17:58:49|0.8672
17:58:50|0.8673
17:58:51|0.8673
17:58:52|0.8674
17:58:53|0.8674
17:58:54|0.8673
17:58:55|0.8671
17:58:56|0.8671
17:58:57|0.8672
17:58:58|0.8672
17:58:59|0.8676
17:59:00|0.8676
17:59:01|0.8676
17:59:02|0.8676
17:59:03|0.8663
17:59:04|0.8663
17:59:05|0.8662
17:59:06|0.8662
17:59:07|0.8662
17:59:08|0.8661
17:59:09|0.8658
17:59:11|0.8656
17:59:11|0.8655
17:59:12|0.8653
17:59:13|0.8652
17:59:14|0.8652
17:59:16|0.8652
17:59:17|0.8652
17:59:18|0.8652
17:59:19|0.8652
17:59:20|0.8652
17:59:21|0.8652
17:59:22|0.8652
17:59:23|0.8652
17:59:24|0.8652
17:59:25|0.8652
17:59:26|0.8652
17:59:27|0.8653
17:59:28|0.8653
17:59:29|0.8651
17:59:30|0.8651
17:59:31|0.8651
17:59:32|0.865
17:59:33|0.8649
17:59:34|0.8645
17:59:35|0.8645
17:59:37|0.8641
17:59:38|0.8641
17:59:39|0.8642
17:59:40|0.8643
17:59:41|0.8646
17:59:42|0.8642
17:59:43|0.8642
17:59:44|0.8642
17:59:45|0.8642
17:59:46|0.8644
17:59:47|0.8644
17:59:48|0.8644
17:59:49|0.8644
17:59:50|0.8644
17:59:51|0.8644
17:59:52|0.8644
17:59:53|0.8643
17:59:54|0.8642
17:59:55|0.8642
17:59:56|0.8645
17:59:57|0.8645
17:59:58|0.8645
18:00:00|0.8645
18:00:00|0.8649
18:00:01|0.8648
18:00:02|0.8648
18:00:03|0.8647
18:00:04|0.8646
18:00:06|0.8645
18:00:08|0.8639
18:00:08|0.8639
18:00:09|0.8639
18:00:11|0.8639
18:00:12|0.8638
18:00:13|0.8641
18:00:14|0.8644
18:00:15|0.8646
18:00:15|0.8648
18:00:17|0.8646
18:00:18|0.8649
18:00:19|0.8649
18:00:20|0.8649
18:00:21|0.8649
18:00:22|0.8649
18:00:24|0.8649
18:00:25|0.8649
18:00:25|0.8651
18:00:26|0.8652
18:00:27|0.8652
18:00:28|0.8654
18:00:29|0.8655
18:00:30|0.8655
18:00:31|0.8656
18:00:32|0.8653
18:00:33|0.8653
18:00:34|0.8656
18:00:35|0.8657
18:00:36|0.8657
18:00:38|0.8656
18:00:38|0.8655
18:00:40|0.8655
18:00:40|0.8656
18:00:41|0.8656
18:00:43|0.8657
18:00:44|0.8657
18:00:44|0.8656
18:00:46|0.8658
18:00:46|0.8659
18:00:47|0.8659
18:00:49|0.8661
18:00:49|0.8662
18:00:50|0.8662
18:00:51|0.8661
18:00:52|0.8662
18:00:54|0.8662
18:00:54|0.8662
18:00:55|0.866
18:00:56|0.866
18:00:58|0.866
18:00:58|0.8659
18:00:59|0.8661
18:01:01|0.8661
18:01:02|0.8662
18:01:03|0.8662
18:01:05|0.8662
18:01:06|0.8663
18:01:06|0.8663
18:01:08|0.8666
18:01:08|0.8665
18:01:10|0.8664
18:01:10|0.8664
18:01:12|0.8662
18:01:12|0.8661
18:01:14|0.8661
18:01:15|0.866
18:01:16|0.866
18:01:17|0.866
18:01:18|0.866
18:01:20|0.866
18:01:21|0.8662
18:01:21|0.8667
18:01:22|0.8667
18:01:24|0.8667
18:01:24|0.8667
18:01:25|0.8668
18:01:26|0.8668
18:01:27|0.8667
18:01:28|0.8668
18:01:29|0.8668
18:01:30|0.8668
18:01:32|0.8668
18:01:32|0.8668
18:01:34|0.8668
18:01:35|0.8668
18:01:35|0.8673
18:01:36|0.8675
18:01:37|0.8676
18:01:38|0.8676
18:01:39|0.8676
18:01:40|0.8675
18:01:41|0.8675
18:01:43|0.8672
18:01:43|0.8672
18:01:44|0.8673
18:01:45|0.8669
18:01:46|0.867
18:01:48|0.867
18:01:49|0.867
18:01:50|0.867
18:01:51|0.8669
18:01:51|0.8669
18:01:53|0.8669
18:01:54|0.8669
18:01:55|0.8671
18:01:56|0.8671
18:01:56|0.8671
18:01:57|0.8671
18:01:59|0.8671
18:01:59|0.8671
18:02:01|0.8671
18:02:01|0.8677
18:02:04|0.8676
18:02:05|0.8672
18:02:06|0.8676
18:02:06|0.8676
18:02:08|0.8676
18:02:09|0.8676
18:02:09|0.8676
18:02:11|0.8676
18:02:11|0.8672
18:02:13|0.8674
18:02:13|0.8674
18:02:14|0.8674
18:02:16|0.8674
18:02:17|0.8674
18:02:18|0.8674
18:02:19|0.8674
18:02:20|0.8674
18:02:21|0.8674
18:02:22|0.8674
18:02:23|0.8674
18:02:24|0.8674
18:02:25|0.8674
18:02:27|0.8671
18:02:27|0.8671
18:02:28|0.8671
18:02:29|0.8671
18:02:31|0.8671
18:02:32|0.8671
18:02:32|0.8671
18:02:34|0.8672
18:02:34|0.8671
18:02:35|0.8671
18:02:36|0.8671
18:02:38|0.8672
18:02:38|0.8672
18:02:40|0.8672
18:02:40|0.8671
18:02:42|0.8672
18:02:43|0.8668
18:02:43|0.8669
18:02:44|0.867
18:02:45|0.867
18:02:46|0.867
18:02:48|0.867
18:02:49|0.867
18:02:49|0.867
18:02:50|0.867
18:02:51|0.8671
18:02:53|0.8672
18:02:54|0.867
18:02:55|0.867
18:02:55|0.867
18:02:57|0.867
18:02:57|0.867
18:02:59|0.867
18:02:59|0.867
18:03:01|0.867
18:03:02|0.867
18:03:02|0.867
18:03:05|0.8669
18:03:05|0.8669
18:03:07|0.8669
18:03:08|0.867
18:03:08|0.8671
18:03:09|0.8671
18:03:11|0.8671
18:03:11|0.8671
18:03:13|0.8669
18:03:13|0.867
18:03:15|0.8672
18:03:16|0.8673
18:03:17|0.8673
18:03:18|0.8673
18:03:19|0.8673
18:03:20|0.8673
18:03:21|0.8673
18:03:22|0.8673
18:03:23|0.8673
18:03:24|0.8673
18:03:25|0.8673
18:03:26|0.8672
18:03:27|0.8672
18:03:28|0.8674
18:03:30|0.8677
18:03:30|0.8678
18:03:31|0.8678
18:03:32|0.8681
18:03:33|0.8681
18:03:35|0.8681
18:03:35|0.8684
18:03:36|0.8684
18:03:37|0.8687
18:03:38|0.869
18:03:39|0.869
18:03:40|0.869
18:03:42|0.869
18:03:42|0.869
18:03:43|0.869
18:03:44|0.869
18:03:45|0.869
18:03:46|0.869
18:03:48|0.869
18:03:48|0.8685
18:03:49|0.8687
18:03:51|0.8686
18:03:51|0.8684
18:03:53|0.8685
18:03:54|0.8685
18:03:54|0.8685
18:03:56|0.8686
18:03:56|0.8686
18:03:58|0.8686
18:03:58|0.8686
18:03:59|0.8684
18:04:01|0.8684
18:04:01|0.8689
18:04:03|0.8689
18:04:04|0.8689
18:04:06|0.8689
18:04:06|0.8691
18:04:07|0.8684
18:04:09|0.8684
18:04:10|0.8682
18:04:11|0.8681
18:04:12|0.8681
18:04:13|0.8681
18:04:14|0.8679
18:04:15|0.8679
18:04:16|0.8681
18:04:17|0.8686
18:04:18|0.8687
18:04:19|0.869
18:04:20|0.869
18:04:21|0.8692
18:04:22|0.8692
18:04:23|0.8695
18:04:24|0.8695
18:04:25|0.8695
18:04:26|0.8695
18:04:27|0.8696
18:04:28|0.8696
18:04:29|0.8696
18:04:30|0.8696
18:04:31|0.8696
18:04:32|0.8697
18:04:33|0.8697
18:04:34|0.8696
18:04:35|0.8691
18:04:36|0.8693
18:04:37|0.8693
18:04:38|0.8693
18:04:39|0.8693
18:04:40|0.8693
18:04:41|0.8693
18:04:43|0.8693
18:04:43|0.8688
18:04:45|0.8688
18:04:45|0.8688
18:04:46|0.8688
18:04:47|0.8686
18:04:48|0.8686
18:04:49|0.8684
18:04:50|0.8685
18:04:51|0.8685
18:04:53|0.8685
18:04:53|0.8683
18:04:54|0.8683
18:04:55|0.8683
18:04:57|0.8683
18:04:57|0.8683
18:04:58|0.8683
18:04:59|0.8683
18:05:00|0.8683
18:05:02|0.868
18:05:03|0.868
18:05:04|0.868
18:05:05|0.868
18:05:06|0.868
18:05:07|0.868
18:05:09|0.868
18:05:09|0.868
18:05:11|0.868
18:05:11|0.8678
18:05:13|0.8678
18:05:14|0.8671
18:05:15|0.8671
18:05:16|0.8676
18:05:17|0.8676
18:05:18|0.8676
18:05:19|0.8676
18:05:21|0.867
18:05:22|0.867
18:05:22|0.867
18:05:24|0.8669
18:05:25|0.867
18:05:25|0.8667
18:05:27|0.8665
18:05:28|0.8664
18:05:29|0.8665
18:05:30|0.8667
18:05:31|0.8667
18:05:32|0.8667
18:05:33|0.8667
18:05:34|0.8665
18:05:36|0.8664
18:05:36|0.8667
18:05:38|0.8667
18:05:39|0.8667
18:05:40|0.8667
18:05:41|0.8667
18:05:42|0.8667
18:05:42|0.8666
18:05:44|0.8666
18:05:45|0.8666
18:05:46|0.8666
18:05:47|0.8666
18:05:47|0.8667
18:05:48|0.8667
18:05:50|0.8667
18:05:51|0.8667
18:05:52|0.8667
18:05:53|0.8664
18:05:54|0.8664
18:05:55|0.8658
18:05:56|0.8657
18:05:57|0.8657
18:05:57|0.8657
18:05:59|0.8657
18:06:00|0.8657
18:06:00|0.8657
18:06:03|0.8657
18:06:03|0.8657
18:06:05|0.8657
18:06:05|0.8657
18:06:07|0.8658
18:06:08|0.8663
18:06:08|0.8661
18:06:10|0.8661
18:06:11|0.8661
18:06:12|0.866
18:06:13|0.866
18:06:14|0.8662
18:06:15|0.8662
18:06:16|0.8662
18:06:17|0.8662
18:06:19|0.8663
18:06:19|0.8661
18:06:20|0.8661
18:06:21|0.866
18:06:22|0.866
18:06:24|0.866
18:06:24|0.8657
18:06:25|0.8658
18:06:26|0.8656
18:06:27|0.8654
18:06:28|0.8654
18:06:29|0.8654
18:06:30|0.8649
18:06:31|0.8649
18:06:32|0.8649
18:06:34|0.8648
18:06:34|0.8648
18:06:35|0.8648
18:06:36|0.8648
18:06:37|0.8652
18:06:38|0.8633
18:06:39|0.8633
18:06:41|0.8629
18:06:41|0.8629
18:06:42|0.8629
18:06:43|0.8631
18:06:44|0.8631
18:06:46|0.863
18:06:47|0.863
18:06:48|0.863
18:06:49|0.863
18:06:50|0.8629
18:06:51|0.8627
18:06:52|0.8625
18:06:53|0.8625
18:06:55|0.8623
18:06:56|0.8624
18:06:57|0.8624
18:06:57|0.8624
18:06:59|0.8624
18:06:59|0.8627
18:07:01|0.8624
18:07:02|0.8624
18:07:02|0.8625
18:07:04|0.8625
18:07:04|0.8625
18:07:06|0.8636
18:07:07|0.8636
18:07:07|0.8637
18:07:10|0.864
18:07:11|0.864
18:07:12|0.8638
18:07:13|0.864
18:07:14|0.864
18:07:15|0.864
18:07:16|0.864
18:07:17|0.864
18:07:18|0.8638
18:07:19|0.8638
18:07:20|0.8637
18:07:21|0.8637
18:07:22|0.8637
18:07:23|0.8637
18:07:24|0.8637
18:07:25|0.8637
18:07:26|0.8636
18:07:27|0.8636
18:07:28|0.8636
18:07:29|0.8634
18:07:30|0.8633
18:07:31|0.8633
18:07:32|0.8633
18:07:34|0.8633
18:07:34|0.8633
18:07:35|0.8633
18:07:36|0.8633
18:07:37|0.8633
18:07:38|0.8633
18:07:39|0.8633
18:07:40|0.8633
18:07:41|0.8633
18:07:42|0.8633
18:07:43|0.8633
18:07:45|0.8633
18:07:46|0.8633
18:07:47|0.8633
18:07:48|0.8633
18:07:48|0.8633
18:07:50|0.8631
18:07:51|0.8628
18:07:51|0.8628
18:07:53|0.863
18:07:54|0.863
18:07:55|0.863
18:07:56|0.863
18:07:57|0.863
18:07:57|0.863
18:07:59|0.863
18:08:01|0.8626
18:08:02|0.8625
18:08:02|0.8628
18:08:03|0.8628
18:08:04|0.8628
18:08:05|0.8628
18:08:06|0.8631
18:08:07|0.8628
18:08:09|0.8631
18:08:11|0.8628
18:08:12|0.8626
18:08:12|0.8626
18:08:13|0.8626
18:08:14|0.8624
18:08:15|0.8624
18:08:17|0.8624
18:08:18|0.8629
18:08:19|0.8629
18:08:19|0.863
18:08:20|0.863
18:08:22|0.8613
18:08:23|0.8618
18:08:24|0.8615
18:08:24|0.8616
18:08:26|0.8616
18:08:27|0.8615
18:08:28|0.8616
18:08:29|0.8613
18:08:30|0.8613
18:08:31|0.8611
18:08:33|0.8612
18:08:33|0.8606
18:08:35|0.8608
18:08:35|0.8608
18:08:37|0.8608
18:08:38|0.8609
18:08:39|0.8604
18:08:40|0.8608
18:08:41|0.8608
18:08:42|0.861
18:08:44|0.8612
18:08:44|0.8612
18:08:45|0.8612
18:08:46|0.8613
18:08:47|0.8614
18:08:48|0.8613
18:08:49|0.8615
18:08:51|0.8615
18:08:52|0.8613
18:08:52|0.8613
18:08:53|0.8613
18:08:55|0.8613
18:08:55|0.8612
18:08:56|0.8612
18:08:57|0.8612
18:08:59|0.8612
18:09:00|0.8612
18:09:01|0.8612
18:09:02|0.8614
18:09:02|0.8613
18:09:03|0.8601
18:09:05|0.8601
18:09:06|0.8569
18:09:07|0.8576
18:09:08|0.8575
18:09:09|0.8578
18:09:11|0.8577
18:09:12|0.8568
18:09:14|0.8571
18:09:15|0.8572
18:09:15|0.8579
18:09:17|0.857
18:09:17|0.857
18:09:18|0.8568
18:09:19|0.8568
18:09:21|0.8565
18:09:21|0.8567
18:09:23|0.8568
18:09:23|0.8569
18:09:24|0.8567
18:09:26|0.857
18:09:27|0.8572
18:09:28|0.8572
18:09:29|0.8572
18:09:30|0.858
18:09:31|0.8578
18:09:32|0.8575
18:09:32|0.8578
18:09:33|0.8578
18:09:34|0.8581
18:09:35|0.858
18:09:36|0.8579
18:09:38|0.8579
18:09:39|0.8581
18:09:40|0.8581
18:09:40|0.8581
18:09:41|0.8579
18:09:43|0.8579
18:09:43|0.8579
18:09:44|0.8579
18:09:45|0.8579
18:09:47|0.8577
18:09:47|0.8577
18:09:48|0.8577
18:09:50|0.8577
18:09:51|0.8576
18:09:52|0.8571
18:09:53|0.8573
18:09:54|0.8572
18:09:55|0.8572
18:09:56|0.8572
18:09:57|0.8572
18:09:58|0.8572
18:09:59|0.8572
18:10:00|0.857
18:10:01|0.8569
18:10:02|0.8561
18:10:03|0.8564
18:10:04|0.8565
18:10:05|0.8568
18:10:06|0.8569
18:10:07|0.8581
18:10:08|0.858
18:10:09|0.8582
18:10:11|0.8584
18:10:12|0.8579
18:10:14|0.8575
18:10:15|0.8575
18:10:15|0.8575
18:10:17|0.8576
18:10:17|0.8571
18:10:18|0.8571
18:10:19|0.8571
18:10:20|0.8571
18:10:21|0.8571
18:10:23|0.8578
18:10:23|0.8576
18:10:25|0.8576
18:10:25|0.8576
18:10:27|0.8575
18:10:28|0.8577
18:10:29|0.8577
18:10:30|0.8581
18:10:30|0.8581
18:10:31|0.8581
18:10:32|0.8582
18:10:34|0.8582
18:10:36|0.8583
18:10:37|0.8586
18:10:39|0.8587
18:10:40|0.8587
18:10:41|0.8587
18:10:42|0.8586
18:10:43|0.8584
18:10:44|0.8582
18:10:46|0.8584
18:10:47|0.8585
18:10:47|0.8591
18:10:48|0.8591
18:10:50|0.8591
18:10:50|0.8592
18:10:52|0.8592
18:10:53|0.8592
18:10:54|0.8592
18:10:55|0.8591
18:10:55|0.8587
18:10:57|0.8587
18:10:58|0.8587
18:10:59|0.8589
18:11:00|0.8589
18:11:02|0.8592
18:11:03|0.8592
18:11:04|0.8593
18:11:05|0.8598
18:11:06|0.859
18:11:07|0.859
18:11:08|0.8596
18:11:09|0.8596
18:11:10|0.8595
18:11:11|0.8595
18:11:12|0.8595
18:11:13|0.8595
18:11:14|0.8595
18:11:15|0.8595
18:11:16|0.8591
18:11:18|0.8591
18:11:18|0.859
18:11:19|0.859
18:11:20|0.8591
18:11:21|0.8591
18:11:23|0.8588
18:11:24|0.8588
18:11:25|0.8588
18:11:26|0.8587
18:11:27|0.8587
18:11:28|0.8587
18:11:29|0.8589
18:11:30|0.8591
18:11:31|0.859
18:11:32|0.859
18:11:33|0.859
18:11:34|0.8587
18:11:35|0.8587
18:11:37|0.8587
18:11:38|0.8584
18:11:40|0.8582
18:11:41|0.8582
18:11:41|0.8578
18:11:42|0.8578
18:11:45|0.8578
18:11:45|0.8582
18:11:46|0.8582
18:11:47|0.8584
18:11:48|0.8578
18:11:50|0.8578
18:11:51|0.8576
18:11:51|0.8576
18:11:52|0.8574
18:11:54|0.8573
18:11:55|0.8576
18:11:56|0.8577
18:11:56|0.8579
18:11:59|0.8576
18:12:00|0.8576
18:12:00|0.8576
18:12:01|0.8576
18:12:03|0.8576
18:12:04|0.8576
18:12:05|0.8578
18:12:06|0.8578
18:12:07|0.8579
18:12:08|0.8582
18:12:09|0.8582
18:12:09|0.8582
18:12:11|0.8582
18:12:13|0.858
18:12:14|0.858
18:12:15|0.858
18:12:16|0.858
18:12:16|0.858
18:12:18|0.858
18:12:19|0.8584
18:12:20|0.8583
18:12:21|0.8583
18:12:23|0.8583
18:12:24|0.8583
18:12:26|0.8584
18:12:27|0.8585
18:12:28|0.8584
18:12:29|0.8584
18:12:29|0.8583
18:12:31|0.858
18:12:32|0.8579
18:12:32|0.8579
18:12:33|0.858
18:12:35|0.8578
18:12:36|0.8576
18:12:37|0.8575
18:12:38|0.8576
18:12:39|0.8576
18:12:39|0.8573
18:12:41|0.8573
18:12:41|0.8573
18:12:43|0.8573
18:12:44|0.8573
18:12:45|0.8574
18:12:46|0.8574
18:12:47|0.8574
18:12:47|0.8572
18:12:49|0.8572
18:12:49|0.8572
18:12:51|0.8572
18:12:52|0.8575
18:12:52|0.8575
18:12:53|0.8575
18:12:54|0.8575
18:12:55|0.8572
18:12:57|0.8574
18:12:58|0.8573
18:12:59|0.8573
18:13:00|0.8574
18:13:01|0.8574
18:13:02|0.8574
18:13:03|0.8574
18:13:04|0.8575
18:13:05|0.858
18:13:06|0.858
18:13:07|0.8581
18:13:08|0.8581
18:13:09|0.8581
18:13:10|0.8581
18:13:11|0.8585
18:13:13|0.8583
18:13:13|0.8583
18:13:14|0.858
18:13:16|0.858
18:13:18|0.8579
18:13:19|0.8579
18:13:20|0.858
18:13:21|0.8578
18:13:22|0.8578
18:13:23|0.8578
18:13:24|0.8578
18:13:25|0.8578
18:13:26|0.8578
18:13:27|0.8578
18:13:28|0.8579
18:13:29|0.8579
18:13:30|0.858
18:13:31|0.8582
18:13:32|0.8582
18:13:33|0.8582
18:13:35|0.8582
18:13:36|0.8582
18:13:36|0.8582
18:13:37|0.8582
18:13:39|0.8582
18:13:39|0.858
18:13:40|0.8581
18:13:42|0.8581
18:13:43|0.8581
18:13:43|0.8581
18:13:44|0.858
18:13:45|0.858
18:13:47|0.858
18:13:47|0.8578
18:13:48|0.8578
18:13:50|0.8578
18:13:51|0.8578
18:13:51|0.8576
18:13:53|0.8576
18:13:53|0.8577
18:13:55|0.8577
18:13:56|0.8577
18:13:57|0.8576
18:13:58|0.8576
18:13:59|0.8577
18:14:00|0.8577
18:14:01|0.8577
18:14:03|0.8573
18:14:04|0.8573
18:14:05|0.8573
18:14:06|0.8574
18:14:07|0.8573
18:14:08|0.8573
18:14:09|0.8573
18:14:10|0.8573
18:14:11|0.857
18:14:12|0.8571
18:14:13|0.8572
18:14:15|0.8575
18:14:16|0.8575
18:14:17|0.8575
18:14:18|0.8575
18:14:20|0.8575
18:14:21|0.8574
18:14:22|0.8574
18:14:23|0.8572
18:14:23|0.8573
18:14:25|0.8573
18:14:26|0.8574
18:14:27|0.8571
18:14:28|0.857
18:14:29|0.8571
18:14:30|0.8571
18:14:31|0.8573
18:14:32|0.8572
18:14:33|0.8572
18:14:34|0.8572
18:14:35|0.8572
18:14:36|0.8572
18:14:37|0.8572
18:14:39|0.8569
18:14:39|0.8569
18:14:40|0.8569
18:14:41|0.8569
18:14:42|0.8568
18:14:43|0.8568
18:14:44|0.8568
18:14:45|0.8568
18:14:46|0.8567
18:14:47|0.8565
18:14:48|0.8565
18:14:49|0.8565
18:14:50|0.8565
18:14:52|0.8565
18:14:52|0.8565
18:14:53|0.8564
18:14:54|0.8564
18:14:55|0.856
18:14:56|0.8561
18:14:57|0.8561
18:14:58|0.8563
18:15:00|0.8563
18:15:00|0.8563
18:15:01|0.8561
18:15:03|0.8561
18:15:04|0.8564
18:15:05|0.856
18:15:06|0.856
18:15:07|0.856
18:15:08|0.8564
18:15:09|0.8562
18:15:10|0.8576
18:15:11|0.8576
18:15:12|0.8577
18:15:13|0.8577
18:15:14|0.8577
18:15:16|0.8577
18:15:17|0.8577
18:15:19|0.8576
18:15:20|0.8573
18:15:21|0.8567
18:15:22|0.8565
18:15:22|0.8565
18:15:24|0.8562
18:15:25|0.8561
18:15:26|0.8561
18:15:27|0.8561
18:15:27|0.8561
18:15:29|0.8561
18:15:30|0.8558
18:15:31|0.8561
18:15:32|0.8561
18:15:33|0.8563
18:15:34|0.8566
18:15:35|0.8567
18:15:36|0.8568
18:15:37|0.8568
18:15:38|0.8567
18:15:39|0.8567
18:15:40|0.8567
18:15:41|0.8568
18:15:42|0.8568
18:15:44|0.8568
18:15:46|0.8568
18:15:46|0.8567
18:15:47|0.8567
18:15:48|0.8571
18:15:49|0.8571
18:15:50|0.8571
18:15:51|0.8574
18:15:53|0.8574
18:15:54|0.8574
18:15:54|0.8574
18:15:55|0.8574
18:15:56|0.8575
18:15:57|0.8575
18:15:59|0.8574
18:15:59|0.8575
18:16:00|0.8575
18:16:01|0.8575
18:16:02|0.8573
18:16:03|0.8572
18:16:04|0.8575
18:16:05|0.8575
18:16:06|0.8575
18:16:07|0.8579
18:16:08|0.858
18:16:09|0.8578
18:16:10|0.8578
18:16:12|0.8578
18:16:12|0.8576
18:16:13|0.8576
18:16:14|0.8576
18:16:15|0.8576
18:16:17|0.8575
18:16:17|0.8575
18:16:19|0.8576
18:16:20|0.8576
18:16:21|0.858
18:16:22|0.8578
18:16:23|0.8578
18:16:25|0.8578
18:16:26|0.8576
18:16:27|0.8576
18:16:27|0.8576
18:16:28|0.8576
18:16:30|0.8576
18:16:30|0.8576
18:16:31|0.8576
18:16:33|0.8579
18:16:33|0.8579
18:16:34|0.8579
18:16:35|0.8579
18:16:37|0.8579
18:16:38|0.8579
18:16:38|0.8579
18:16:39|0.8579
18:16:41|0.8579
18:16:41|0.8575
18:16:42|0.8574
18:16:43|0.8575
18:16:45|0.8575
18:16:46|0.858
18:16:47|0.8581
18:16:48|0.8581
18:16:49|0.8581
18:16:50|0.8581
18:16:51|0.8583
18:16:52|0.8583
18:16:53|0.8582
18:16:54|0.8582
18:16:55|0.8582
18:16:56|0.8582
18:16:57|0.8582
18:16:59|0.8582
18:17:00|0.8582
18:17:00|0.8579
18:17:01|0.8576
18:17:02|0.8577
18:17:03|0.8577
18:17:05|0.8577
18:17:06|0.8577
18:17:07|0.8577
18:17:07|0.8577
18:17:09|0.8578
18:17:09|0.8573
18:17:10|0.8576
18:17:11|0.8573
18:17:12|0.8573
18:17:13|0.8574
18:17:14|0.8574
18:17:16|0.8573
18:17:17|0.8572
18:17:18|0.8572
18:17:19|0.857
18:17:21|0.8569
18:17:22|0.8569
18:17:23|0.8568
18:17:25|0.8568
18:17:25|0.8568
18:17:26|0.8569
18:17:27|0.8569
18:17:28|0.8565
18:17:30|0.8565
18:17:30|0.8564
18:17:31|0.8564
18:17:33|0.8566
18:17:34|0.8565
18:17:35|0.8565
18:17:36|0.8566
18:17:37|0.8566
18:17:38|0.8565
18:17:39|0.8565
18:17:40|0.8565
18:17:41|0.8567
18:17:42|0.8567
18:17:44|0.8567
18:17:44|0.8565
18:17:45|0.8564
18:17:46|0.8564
18:17:47|0.8564
18:17:49|0.8564
18:17:49|0.8561
18:17:50|0.8561
18:17:51|0.8561
18:17:52|0.8561
18:17:53|0.8563
18:17:55|0.8562
18:17:55|0.8562
18:17:56|0.8563
18:17:58|0.8562
18:17:58|0.8563
18:18:00|0.8563
18:18:01|0.8563
18:18:01|0.856
18:18:02|0.856
18:18:04|0.856
18:18:04|0.856
18:18:05|0.8564
18:18:06|0.8564
18:18:07|0.8566
18:18:08|0.8566
18:18:10|0.8566
18:18:10|0.8565
18:18:12|0.8565
18:18:13|0.8565
18:18:14|0.8563
18:18:15|0.8559
18:18:16|0.8559
18:18:17|0.8559
18:18:19|0.8552
18:18:19|0.8554
18:18:21|0.8554
18:18:22|0.8551
18:18:23|0.8551
18:18:24|0.8551
18:18:25|0.8551
18:18:27|0.8555
18:18:27|0.8557
18:18:29|0.8556
18:18:30|0.8556
18:18:30|0.8555
18:18:31|0.8555
18:18:33|0.8555
18:18:34|0.8555
18:18:35|0.8555
18:18:37|0.8556
18:18:38|0.8556
18:18:39|0.8556
18:18:39|0.8552
18:18:40|0.8551
18:18:42|0.8551
18:18:42|0.8551
18:18:43|0.8551
18:18:45|0.8549
18:18:46|0.8546
18:18:46|0.8547
18:18:48|0.8542
18:18:48|0.8539
18:18:50|0.8539
18:18:50|0.8539
18:18:51|0.8539
18:18:53|0.8539
18:18:53|0.8538
18:18:54|0.8538
18:18:56|0.8539
18:18:56|0.8539
18:18:57|0.8539
18:18:59|0.854
18:18:59|0.8543
18:19:00|0.854
18:19:01|0.854
18:19:02|0.8543
18:19:03|0.8541
18:19:04|0.8542
18:19:05|0.8543
18:19:06|0.8549
18:19:07|0.8564
18:19:08|0.8562
18:19:09|0.8562
18:19:11|0.856
18:19:11|0.8548
18:19:13|0.8551
18:19:14|0.8551
18:19:15|0.8551
18:19:15|0.8551
18:19:17|0.8543
18:19:18|0.8543
18:19:20|0.8551
18:19:21|0.8555
18:19:22|0.855
18:19:23|0.8547
18:19:23|0.8547
18:19:25|0.8547
18:19:26|0.8544
18:19:26|0.8544
18:19:27|0.8544
18:19:29|0.8542
18:19:29|0.8542
18:19:31|0.8544
18:19:32|0.8543
18:19:33|0.8543
18:19:34|0.8544
18:19:35|0.8544
18:19:36|0.8544
18:19:37|0.8545
18:19:39|0.8544
18:19:40|0.8543
18:19:40|0.8544
18:19:41|0.8544
18:19:42|0.8539
18:19:43|0.8536
18:19:44|0.8537
18:19:45|0.8538
18:19:46|0.8538
18:19:47|0.8538
18:19:48|0.8538
18:19:50|0.8538
18:19:50|0.8539
18:19:52|0.8539
18:19:53|0.8539
18:19:54|0.8539
18:19:56|0.8539
18:19:56|0.8542
18:19:57|0.854
18:19:58|0.854
18:20:00|0.8541
18:20:00|0.8541
18:20:01|0.8543
18:20:03|0.8542
18:20:03|0.8548
18:20:05|0.8549
18:20:06|0.8545
18:20:06|0.8546
18:20:07|0.8555
18:20:09|0.8555
18:20:10|0.8555
18:20:11|0.8555
18:20:12|0.8555
18:20:13|0.8555
18:20:14|0.8555
18:20:15|0.8554
18:20:16|0.8554
18:20:17|0.8554
18:20:18|0.8554
18:20:19|0.8555
18:20:21|0.8557
18:20:22|0.8556
18:20:24|0.8554
18:20:25|0.8555
18:20:26|0.8555
18:20:26|0.8555
18:20:28|0.8555
18:20:29|0.8556
18:20:30|0.8555
18:20:31|0.8556
18:20:32|0.8556
18:20:33|0.8556
18:20:34|0.8556
18:20:35|0.8554
18:20:36|0.8554
18:20:37|0.8548
18:20:38|0.8547
18:20:39|0.8548
18:20:40|0.8548
18:20:41|0.8545
18:20:43|0.8544
18:20:43|0.854
18:20:45|0.854
18:20:45|0.854
18:20:47|0.8537
18:20:47|0.8537
18:20:48|0.8537
18:20:50|0.8537
18:20:50|0.8537
18:20:51|0.8537
18:20:52|0.8537
18:20:53|0.8539
18:20:54|0.8539
18:20:55|0.8539
18:20:56|0.8539
18:20:57|0.8536
18:20:59|0.8537
18:20:59|0.8537
18:21:00|0.8537
18:21:02|0.8537
18:21:02|0.8545
18:21:04|0.8541
18:21:05|0.8541
18:21:06|0.8541
18:21:07|0.8545
18:21:08|0.8546
18:21:09|0.8546
18:21:10|0.8546
18:21:11|0.8548
18:21:12|0.8548
18:21:13|0.8547
18:21:14|0.8546
18:21:15|0.8546
18:21:16|0.8548
18:21:17|0.8548
18:21:18|0.8548
18:21:19|0.8548
18:21:20|0.8548
18:21:22|0.8547
18:21:24|0.8547
18:21:25|0.8548
18:21:26|0.8548
18:21:27|0.8547
18:21:28|0.8547
18:21:29|0.8548
18:21:30|0.8541
18:21:31|0.8539
18:21:32|0.854
18:21:33|0.854
18:21:34|0.854
18:21:35|0.854
18:21:36|0.854
18:21:37|0.854
18:21:39|0.854
18:21:39|0.854
18:21:40|0.8543
18:21:41|0.8543
18:21:43|0.8545
18:21:44|0.8545
18:21:44|0.8547
18:21:45|0.8545
18:21:46|0.8545
18:21:47|0.8547
18:21:48|0.8547
18:21:49|0.8547
18:21:51|0.8543
18:21:51|0.8543
18:21:53|0.8543
18:21:54|0.8543
18:21:55|0.8542
18:21:56|0.855
18:21:57|0.8551
18:21:58|0.855
18:21:59|0.855
18:22:00|0.855
18:22:01|0.855
18:22:02|0.855
18:22:03|0.855
18:22:04|0.8552
18:22:05|0.8556
18:22:06|0.8556
18:22:08|0.8558
18:22:08|0.8558
18:22:09|0.8556
18:22:10|0.8556
18:22:11|0.8556
18:22:12|0.8556
18:22:13|0.8557
18:22:14|0.8557
18:22:15|0.8557
18:22:17|0.8557
18:22:17|0.8557
18:22:18|0.8555
18:22:20|0.8555
18:22:20|0.8554
18:22:22|0.8554
18:22:23|0.8554
18:22:24|0.8554
18:22:25|0.8553
18:22:26|0.8552
18:22:27|0.8552
18:22:29|0.8553
18:22:29|0.8553
18:22:30|0.855
18:22:31|0.855
18:22:33|0.855
18:22:34|0.855
18:22:34|0.855
18:22:35|0.855
18:22:37|0.8551
18:22:38|0.855
18:22:38|0.8549
18:22:39|0.8549
18:22:40|0.8549
18:22:41|0.8549
18:22:43|0.8549
18:22:44|0.8549
18:22:45|0.8549
18:22:46|0.8549
18:22:47|0.8551
18:22:48|0.8559
18:22:49|0.8559
18:22:49|0.8559
18:22:50|0.8559
18:22:52|0.8559
18:22:53|0.8559
18:22:54|0.8559
18:22:55|0.8558
18:22:56|0.8558
18:22:57|0.856
18:22:58|0.856
18:22:59|0.8559
18:23:00|0.8558
18:23:01|0.8558
18:23:02|0.8557
18:23:03|0.8555
18:23:05|0.8557
18:23:06|0.8557
18:23:07|0.8559
18:23:08|0.8574
18:23:10|0.8574
18:23:10|0.8577
18:23:11|0.8576
18:23:12|0.8573
18:23:13|0.8573
18:23:14|0.8573
18:23:15|0.8575
18:23:17|0.8575
18:23:17|0.8577
18:23:18|0.8577
18:23:20|0.8577
18:23:21|0.8578
18:23:22|0.8578
18:23:23|0.8581
18:23:25|0.8581
18:23:26|0.8586
18:23:28|0.8586
18:23:29|0.8582
18:23:30|0.8582
18:23:31|0.8578
18:23:32|0.8578
18:23:33|0.8578
18:23:33|0.8575
18:23:35|0.8576
18:23:36|0.8576
18:23:37|0.8575
18:23:38|0.858
18:23:39|0.8581
18:23:40|0.8584
18:23:41|0.8585
18:23:42|0.8586
18:23:43|0.8586
18:23:44|0.8586
18:23:45|0.8586
18:23:46|0.8585
18:23:47|0.8583
18:23:48|0.8583
18:23:49|0.8581
18:23:50|0.8581
18:23:51|0.8586
18:23:52|0.8586
18:23:53|0.8586
18:23:54|0.8588
18:23:55|0.8588
18:23:56|0.8588
18:23:57|0.8588
18:23:58|0.8588
18:24:00|0.8587
18:24:01|0.8587
18:24:02|0.8587
18:24:02|0.8587
18:24:03|0.8584
18:24:05|0.8584
18:24:05|0.8584
18:24:06|0.8584
18:24:07|0.8584
18:24:09|0.8584
18:24:09|0.8584
18:24:11|0.8584
18:24:12|0.8588
18:24:13|0.8587
18:24:13|0.8588
18:24:14|0.8588
18:24:16|0.8587
18:24:17|0.8588
18:24:18|0.8588
18:24:19|0.859
18:24:20|0.8593
18:24:21|0.8594
18:24:21|0.8594
18:24:22|0.8584
18:24:25|0.8589
18:24:26|0.8589
18:24:26|0.8589
18:24:27|0.8589
18:24:28|0.8593
18:24:30|0.8591
18:24:30|0.8591
18:24:32|0.8594
18:24:34|0.8594
18:24:35|0.8593
18:24:36|0.8594
18:24:36|0.8596
18:24:38|0.8596
18:24:39|0.8596
18:24:40|0.8596
18:24:40|0.8596
18:24:42|0.8596
18:24:42|0.8596
18:24:43|0.8596
18:24:45|0.8594
18:24:46|0.8594
18:24:47|0.8595
18:24:48|0.8596
18:24:49|0.8597
18:24:50|0.8597
18:24:52|0.8597
18:24:53|0.8598
18:24:54|0.8598
18:24:55|0.8598
18:24:56|0.86
18:24:57|0.86
18:24:57|0.8599
18:24:59|0.8599
18:25:00|0.8599
18:25:01|0.8599
18:25:02|0.8599
18:25:03|0.86
18:25:03|0.8601
18:25:05|0.8603
18:25:06|0.8603
18:25:08|0.8603
18:25:08|0.8603
18:25:09|0.8603
18:25:11|0.8603
18:25:12|0.8602
18:25:12|0.8602
18:25:13|0.8602
18:25:14|0.8599
18:25:16|0.8601
18:25:16|0.86
18:25:18|0.86
18:25:18|0.86
18:25:19|0.8586
18:25:20|0.8586
18:25:22|0.8587
18:25:22|0.8587
18:25:23|0.8584
18:25:25|0.8593
18:25:27|0.8591
18:25:28|0.8592
18:25:29|0.859
18:25:30|0.859
18:25:31|0.8585
18:25:32|0.8584
18:25:33|0.8581
18:25:34|0.858
18:25:35|0.8577
18:25:36|0.8571
18:25:38|0.8573
18:25:38|0.8573
18:25:40|0.8573
18:25:41|0.8573
18:25:41|0.8573
18:25:43|0.8572
18:25:43|0.8565
18:25:45|0.8565
18:25:46|0.8558
18:25:46|0.8553
18:25:48|0.8553
18:25:48|0.8553
18:25:49|0.8553
18:25:51|0.855
18:25:51|0.8549
18:25:52|0.8551
18:25:53|0.8548
18:25:54|0.8548
18:25:56|0.8548
18:25:57|0.8548
18:25:58|0.8548
18:25:59|0.8541
18:26:00|0.8538
18:26:01|0.854
18:26:02|0.8541
18:26:04|0.8543
18:26:04|0.8545
18:26:05|0.8545
18:26:06|0.855
18:26:07|0.8554
18:26:09|0.8556
18:26:09|0.8559
18:26:10|0.8559
18:26:11|0.8559
18:26:13|0.8559
18:26:13|0.8557
18:26:14|0.8561
18:26:15|0.8561
18:26:16|0.8559
18:26:17|0.8559
18:26:19|0.8559
18:26:19|0.8559
18:26:21|0.8559
18:26:21|0.856
18:26:22|0.8561
18:26:23|0.8561
18:26:24|0.856
18:26:26|0.8556
18:26:28|0.8556
18:26:30|0.8556
18:26:31|0.8553
18:26:32|0.8553
18:26:33|0.8553
18:26:33|0.8555
18:26:34|0.8555
18:26:36|0.8555
18:26:36|0.8555
18:26:38|0.8559
18:26:39|0.8559
18:26:40|0.8561
18:26:41|0.8561
18:26:42|0.8561
18:26:43|0.8556
18:26:44|0.8556
18:26:46|0.8552
18:26:46|0.855
18:26:48|0.8554
18:26:49|0.8557
18:26:50|0.8559
18:26:50|0.8557
18:26:51|0.8554
18:26:52|0.8554
18:26:53|0.8554
18:26:55|0.8554
18:26:56|0.8552
18:26:57|0.8552
18:26:59|0.8553
18:26:59|0.8553
18:27:00|0.8553
18:27:01|0.8553
18:27:03|0.8553
18:27:04|0.8558
18:27:04|0.8558
18:27:06|0.856
18:27:06|0.856
18:27:08|0.856
18:27:09|0.8564
18:27:09|0.8566
18:27:10|0.8566
18:27:12|0.8566
18:27:12|0.8565
18:27:13|0.8565
18:27:14|0.8565
18:27:15|0.856
18:27:17|0.856
18:27:17|0.856
18:27:19|0.8561
18:27:20|0.8557
18:27:21|0.8557
18:27:22|0.8557
18:27:23|0.8557
18:27:23|0.8557
18:27:25|0.8557
18:27:25|0.8556
18:27:26|0.8556
18:27:28|0.8554
18:27:30|0.8553
18:27:31|0.8553
18:27:32|0.8552
18:27:33|0.8552
18:27:34|0.8552
18:27:36|0.8552
18:27:36|0.8551
18:27:37|0.8547
18:27:38|0.8547
18:27:39|0.8547
18:27:40|0.8547
18:27:42|0.8548
18:27:42|0.8545
18:27:44|0.8543
18:27:45|0.8544
18:27:45|0.8544
18:27:46|0.8543
18:27:47|0.8543
18:27:49|0.8541
18:27:49|0.8541
18:27:50|0.8541
18:27:52|0.8541
18:27:52|0.8541
18:27:53|0.854
18:27:54|0.8539
18:27:56|0.8539
18:27:57|0.8538
18:27:57|0.8539
18:27:58|0.8539
18:28:00|0.8539
18:28:01|0.8539
18:28:02|0.8539
18:28:03|0.8539
18:28:03|0.8538
18:28:04|0.8538
18:28:05|0.8541
18:28:07|0.8541
18:28:08|0.8546
18:28:09|0.8544
18:28:11|0.8541
18:28:11|0.8541
18:28:12|0.8541
18:28:14|0.854
18:28:15|0.8539
18:28:15|0.8539
18:28:16|0.8539
18:28:17|0.8539
18:28:18|0.8538
18:28:19|0.8538
18:28:20|0.8538
18:28:21|0.8538
18:28:22|0.8538
18:28:23|0.8538
18:28:24|0.8538
18:28:25|0.8537
18:28:26|0.8532
18:28:28|0.8535
18:28:30|0.853
18:28:30|0.853
18:28:32|0.853
18:28:33|0.853
18:28:34|0.8534
18:28:34|0.8532
18:28:35|0.8533
18:28:36|0.8533
18:28:38|0.8533
18:28:38|0.8533
18:28:40|0.8533
18:28:41|0.8529
18:28:42|0.8529
18:28:43|0.8529
18:28:45|0.8528
18:28:45|0.8532
18:28:46|0.8532
18:28:48|0.8532
18:28:48|0.8532
18:28:50|0.8532
18:28:50|0.8532
18:28:52|0.8532
18:28:53|0.8532
18:28:54|0.8532
18:28:55|0.8532
18:28:55|0.853
18:28:56|0.8528
18:28:58|0.8528
18:28:58|0.852
18:29:00|0.8524
18:29:01|0.8523
18:29:02|0.8526
18:29:03|0.8527
18:29:04|0.8532
18:29:05|0.8533
18:29:07|0.8535
18:29:07|0.8535
18:29:09|0.8535
18:29:09|0.8535
18:29:10|0.8535
18:29:12|0.8533
18:29:12|0.8533
18:29:14|0.8528
18:29:15|0.8528
18:29:16|0.8529
18:29:16|0.8526
18:29:17|0.8524
18:29:18|0.8524
18:29:20|0.8524
18:29:20|0.8524
18:29:21|0.8524
18:29:23|0.8526
18:29:23|0.8527
18:29:24|0.8527
18:29:26|0.8527
18:29:27|0.8525
18:29:27|0.8524
18:29:29|0.8525
18:29:30|0.8525
18:29:32|0.8525
18:29:33|0.8525
18:29:33|0.8525
18:29:35|0.8525
18:29:36|0.8525
18:29:37|0.8525
18:29:38|0.8525
18:29:39|0.8525
18:29:40|0.8525
18:29:41|0.8526
18:29:42|0.8529
18:29:43|0.8529
18:29:44|0.8529
18:29:45|0.8529
18:29:46|0.8529
18:29:47|0.8529
18:29:48|0.8529
18:29:49|0.8529
18:29:50|0.8529
18:29:51|0.8529
18:29:52|0.8532
18:29:53|0.8532
18:29:54|0.8529
18:29:55|0.8529
18:29:56|0.8529
18:29:57|0.8529
18:29:59|0.8529
18:29:59|0.8528
18:30:01|0.8529
18:30:02|0.8529
18:30:03|0.8529
18:30:03|0.8529
18:30:05|0.8529
18:30:06|0.8528
18:30:06|0.8523
18:30:07|0.8524
18:30:08|0.8525
18:30:09|0.8528
18:30:11|0.8528
18:30:11|0.8529
18:30:12|0.8529
18:30:14|0.8523
18:30:15|0.8527
18:30:16|0.8527
18:30:16|0.8527
18:30:17|0.8526
18:30:18|0.8523
18:30:19|0.8533
18:30:20|0.8533
18:30:22|0.8534
18:30:22|0.8533
18:30:23|0.8533
18:30:25|0.8533
18:30:25|0.8534
18:30:26|0.8535
18:30:27|0.8534
18:30:28|0.8531
18:30:30|0.8532
18:30:31|0.8532
18:30:33|0.8532
18:30:34|0.8531
18:30:35|0.853
18:30:36|0.853
18:30:37|0.853
18:30:38|0.8532
18:30:39|0.8534
18:30:40|0.8534
18:30:41|0.8527
18:30:42|0.8526
18:30:43|0.8526
18:30:44|0.8526
18:30:45|0.8526
18:30:47|0.8526
18:30:47|0.8525
18:30:49|0.8525
18:30:49|0.8526
18:30:50|0.8525
18:30:51|0.8525
18:30:53|0.8523
18:30:54|0.8523
18:30:54|0.8523
18:30:55|0.8523
18:30:57|0.8523
18:30:57|0.8522
18:30:59|0.8522
18:30:59|0.8526
18:31:01|0.8526
18:31:01|0.8525
18:31:02|0.8523
18:31:03|0.8523
18:31:04|0.8523
18:31:05|0.8523
18:31:06|0.8523
18:31:08|0.8525
18:31:09|0.8525
18:31:09|0.8532
18:31:10|0.8532
18:31:12|0.8534
18:31:13|0.8534
18:31:14|0.853
18:31:14|0.853
18:31:15|0.853
18:31:16|0.853
18:31:18|0.853
18:31:19|0.853
18:31:20|0.8537
18:31:21|0.8537
18:31:23|0.8539
18:31:24|0.8538
18:31:25|0.8534
18:31:25|0.8534
18:31:26|0.8533
18:31:27|0.8533
18:31:29|0.8534
18:31:29|0.8536
18:31:32|0.8538
18:31:32|0.8538
18:31:34|0.8538
18:31:35|0.8539
18:31:36|0.8538
18:31:37|0.8538
18:31:39|0.8538
18:31:40|0.8538
18:31:41|0.8538
18:31:41|0.854
18:31:42|0.854
18:31:44|0.854
18:31:45|0.854
18:31:46|0.8538
18:31:46|0.8537
18:31:48|0.8537
18:31:48|0.8537
18:31:50|0.8537
18:31:51|0.8537
18:31:52|0.8537
18:31:54|0.8536
18:31:55|0.8536
18:31:55|0.8536
18:31:56|0.8536
18:31:58|0.8534
18:31:58|0.8534
18:32:00|0.8534
18:32:00|0.8534
18:32:02|0.8533
18:32:02|0.8532
18:32:04|0.8529
18:32:04|0.8527
18:32:06|0.8526
18:32:06|0.8528
18:32:08|0.8528
18:32:09|0.8528
18:32:10|0.8528
18:32:10|0.8528
18:32:11|0.853
18:32:12|0.853
18:32:13|0.853
18:32:14|0.853
18:32:16|0.853
18:32:17|0.853
18:32:18|0.853
18:32:19|0.853
18:32:19|0.8533
18:32:21|0.8533
18:32:22|0.8533
18:32:23|0.8533
18:32:23|0.853
18:32:24|0.853
18:32:25|0.8526
18:32:26|0.8524
18:32:28|0.8524
18:32:29|0.8524
18:32:30|0.8524
18:32:30|0.8524
18:32:32|0.8522
18:32:33|0.8521
18:32:34|0.8521
18:32:36|0.8523
18:32:37|0.8523
18:32:37|0.8523
18:32:39|0.8528
18:32:40|0.8528
18:32:41|0.8528
18:32:42|0.8528
18:32:44|0.8527
18:32:44|0.8527
18:32:46|0.8527
18:32:47|0.8527
18:32:48|0.8526
18:32:49|0.8524
18:32:51|0.8521
18:32:51|0.8517
18:32:52|0.8518
18:32:54|0.8518
18:32:55|0.8518
18:32:56|0.8518
18:32:57|0.8518
18:32:57|0.8519
18:32:59|0.8515
18:33:00|0.8517
18:33:01|0.8517
18:33:02|0.8515
18:33:03|0.8516
18:33:04|0.8516
18:33:05|0.8518
18:33:06|0.8518
18:33:07|0.8518
18:33:07|0.8521
18:33:09|0.8521
18:33:09|0.8522
18:33:11|0.8522
18:33:12|0.8522
18:33:12|0.8522
18:33:13|0.8522
18:33:15|0.8522
18:33:16|0.8522
18:33:17|0.8522
18:33:17|0.8522
18:33:19|0.8522
18:33:19|0.8521
18:33:20|0.8517
18:33:22|0.8517
18:33:22|0.8517
18:33:23|0.851
18:33:25|0.8508
18:33:26|0.851
18:33:27|0.8508
18:33:28|0.8506
18:33:29|0.8506
18:33:30|0.8506
18:33:31|0.8506
18:33:32|0.8508
18:33:34|0.8508
18:33:35|0.8508
18:33:36|0.8508
18:33:37|0.8511
18:33:38|0.8507
18:33:40|0.8509
18:33:41|0.851
18:33:41|0.851
18:33:42|0.8509
18:33:44|0.8509
18:33:45|0.8509
18:33:46|0.8509
18:33:46|0.8509
18:33:47|0.8509
18:33:48|0.8506
18:33:49|0.8504
18:33:51|0.85
18:33:52|0.8502
18:33:53|0.8502
18:33:55|0.8501
18:33:55|0.8502
18:33:57|0.8502
18:33:57|0.8501
18:33:59|0.8501
18:33:59|0.8501
18:34:01|0.8501
18:34:01|0.8501
18:34:02|0.85
18:34:03|0.8502
18:34:04|0.8502
18:34:06|0.8502
18:34:07|0.8502
18:34:08|0.8502
18:34:09|0.8501
18:34:10|0.85
18:34:11|0.85
18:34:11|0.85
18:34:12|0.85
18:34:13|0.85
18:34:14|0.8501
18:34:15|0.85
18:34:17|0.85
18:34:17|0.85
18:34:18|0.85
18:34:20|0.85
18:34:20|0.8499
18:34:22|0.85
18:34:22|0.85
18:34:24|0.85
18:34:25|0.8498
18:34:25|0.8498
18:34:27|0.8497
18:34:29|0.8502
18:34:29|0.8502
18:34:30|0.8507
18:34:31|0.8511
18:34:32|0.8513
18:34:34|0.851
18:34:35|0.851
18:34:37|0.8507
18:34:37|0.8506
18:34:38|0.85
18:34:40|0.8501
18:34:41|0.8501
18:34:42|0.85
18:34:43|0.8503
18:34:44|0.8503
18:34:45|0.8503
18:34:46|0.8503
18:34:47|0.8503
18:34:48|0.8507
18:34:49|0.8507
18:34:51|0.8507
18:34:52|0.8501
18:34:53|0.8501
18:34:53|0.8497
18:34:54|0.8497
18:34:56|0.8496
18:34:57|0.8498
18:34:58|0.8498
18:34:59|0.8506
18:35:00|0.8506
18:35:01|0.8504
18:35:03|0.8504
18:35:03|0.8508
18:35:04|0.8508
18:35:06|0.8508
18:35:06|0.8514
18:35:08|0.8515
18:35:09|0.8515
18:35:10|0.8515
18:35:11|0.8515
18:35:12|0.8515
18:35:12|0.8513
18:35:14|0.8513
18:35:15|0.8513
18:35:16|0.8511
18:35:17|0.8513
18:35:18|0.8515
18:35:19|0.8515
18:35:20|0.8515
18:35:21|0.8519
18:35:22|0.8519
18:35:23|0.8517
18:35:24|0.8514
18:35:25|0.8514
18:35:26|0.8512
18:35:27|0.8511
18:35:28|0.8511
18:35:29|0.8511
18:35:30|0.8508
18:35:31|0.8508
18:35:32|0.8508
18:35:33|0.8508
18:35:34|0.8504
18:35:35|0.8504
18:35:37|0.8504
18:35:38|0.8504
18:35:40|0.8508
18:35:40|0.8508
18:35:42|0.8508
18:35:43|0.8508
18:35:44|0.8508
18:35:45|0.8508
18:35:46|0.8508
18:35:47|0.8509
18:35:48|0.851
18:35:48|0.851
18:35:50|0.8509
18:35:51|0.851
18:35:52|0.851
18:35:52|0.8513
18:35:54|0.851
18:35:55|0.851
18:35:56|0.851
18:35:57|0.851
18:35:58|0.851
18:35:59|0.851
18:36:00|0.851
18:36:01|0.851
18:36:02|0.8513
18:36:03|0.8513
18:36:04|0.8513
18:36:05|0.8513
18:36:06|0.8513
18:36:08|0.8513
18:36:09|0.8513
18:36:10|0.8513
18:36:11|0.8513
18:36:12|0.8513
18:36:13|0.8512
18:36:14|0.851
18:36:15|0.8508
18:36:16|0.8508
18:36:17|0.8509
18:36:18|0.8509
18:36:19|0.8509
18:36:20|0.8509
18:36:21|0.8508
18:36:22|0.8511
18:36:23|0.8511
18:36:24|0.851
18:36:25|0.851
18:36:26|0.8511
18:36:27|0.851
18:36:29|0.851
18:36:29|0.851
18:36:30|0.851
18:36:31|0.851
18:36:32|0.8511
18:36:33|0.8511
18:36:35|0.8511
18:36:35|0.8511
18:36:37|0.8511
18:36:37|0.8514
18:36:39|0.8514
18:36:39|0.8514
18:36:41|0.8514
18:36:42|0.8515
18:36:43|0.8515
18:36:44|0.8514
18:36:46|0.8513
18:36:47|0.8513
18:36:48|0.8515
18:36:48|0.8515
18:36:50|0.8515
18:36:51|0.8517
18:36:52|0.8517
18:36:53|0.8517
18:36:54|0.8517
18:36:56|0.8519
18:36:57|0.8521
18:36:58|0.8521
18:36:59|0.8521
18:37:00|0.8521
18:37:01|0.8521
18:37:02|0.8522
18:37:03|0.8522
18:37:04|0.8523
18:37:05|0.8525
18:37:06|0.8525
18:37:07|0.8525
18:37:08|0.8531
18:37:09|0.8531
18:37:10|0.8531
18:37:11|0.853
18:37:12|0.8533
18:37:13|0.8532
18:37:14|0.8534
18:37:15|0.8535
18:37:16|0.8535
18:37:17|0.8535
18:37:19|0.8535
18:37:19|0.8534
18:37:21|0.8535
18:37:22|0.8535
18:37:22|0.8534
18:37:24|0.8541
18:37:25|0.8538
18:37:26|0.8538
18:37:27|0.8538
18:37:28|0.8538
18:37:28|0.854
18:37:30|0.854
18:37:31|0.854
18:37:32|0.854
18:37:32|0.8542
18:37:34|0.8542
18:37:35|0.8542
18:37:36|0.8545
18:37:37|0.8545
18:37:39|0.8545
18:37:39|0.8545
18:37:41|0.8549
18:37:42|0.8555
18:37:43|0.8554
18:37:45|0.8554
18:37:45|0.8558
18:37:48|0.856
18:37:49|0.856
18:37:49|0.856
18:37:50|0.8558
18:37:51|0.8555
18:37:53|0.8553
18:37:54|0.8552
18:37:55|0.8552
18:37:55|0.8549
18:37:56|0.8549
18:37:58|0.8549
18:37:59|0.855
18:38:00|0.855
18:38:01|0.8554
18:38:02|0.8554
18:38:03|0.8552
18:38:05|0.8552
18:38:05|0.8552
18:38:06|0.8549
18:38:07|0.8551
18:38:08|0.8551
18:38:09|0.8552
18:38:10|0.8552
18:38:12|0.8552
18:38:12|0.855
18:38:13|0.8552
18:38:14|0.8551
18:38:15|0.855
18:38:16|0.855
18:38:17|0.8552
18:38:19|0.8552
18:38:19|0.8552
18:38:21|0.8552
18:38:21|0.8552
18:38:22|0.8554
18:38:23|0.8554
18:38:24|0.8556
18:38:25|0.8556
18:38:26|0.8553
18:38:27|0.8554
18:38:29|0.8554
18:38:29|0.8554
18:38:31|0.8554
18:38:31|0.8552
18:38:33|0.8552
18:38:33|0.8551
18:38:34|0.855
18:38:35|0.8549
18:38:36|0.8549
18:38:38|0.8552
18:38:40|0.8552
18:38:40|0.8552
18:38:42|0.8552
18:38:44|0.8552
18:38:44|0.8551
18:38:46|0.8551
18:38:46|0.8551
18:38:48|0.8551
18:38:48|0.8549
18:38:50|0.8551
18:38:51|0.8551
18:38:51|0.8551
18:38:53|0.8551
18:38:54|0.8542
18:38:55|0.8541
18:38:56|0.854
18:38:57|0.854
18:38:58|0.854
18:38:59|0.854
18:39:00|0.8542
18:39:01|0.8542
18:39:02|0.8542
18:39:03|0.8542
18:39:04|0.8542
18:39:05|0.8542
18:39:06|0.8542
18:39:07|0.8542
18:39:08|0.8546
18:39:09|0.8544
18:39:10|0.8542
18:39:11|0.8542
18:39:12|0.8542
18:39:13|0.8545
18:39:14|0.8547
18:39:15|0.8547
18:39:16|0.8547
18:39:17|0.8547
18:39:18|0.8547
18:39:19|0.8547
18:39:20|0.8548
18:39:22|0.8548
18:39:22|0.8548
18:39:23|0.8548
18:39:24|0.8548
18:39:25|0.8548
18:39:27|0.8548
18:39:27|0.8547
18:39:28|0.8547
18:39:29|0.8547
18:39:31|0.8546
18:39:31|0.8541
18:39:32|0.854
18:39:33|0.8539
18:39:34|0.8539
18:39:35|0.8539
18:39:37|0.8539
18:39:38|0.8539
18:39:39|0.854
18:39:40|0.8539
18:39:41|0.8539
18:39:42|0.8539
18:39:43|0.8539
18:39:45|0.8544
18:39:46|0.8542
18:39:47|0.854
18:39:48|0.854
18:39:48|0.854
18:39:50|0.854
18:39:51|0.854
18:39:52|0.854
18:39:53|0.854
18:39:54|0.8541
18:39:55|0.854
18:39:56|0.8546
18:39:57|0.8546
18:39:58|0.8544
18:39:59|0.8544
18:40:00|0.8544
18:40:01|0.8544
18:40:02|0.8546
18:40:03|0.8545
18:40:05|0.8545
18:40:05|0.8541
18:40:06|0.8541
18:40:07|0.854
18:40:08|0.854
18:40:09|0.854
18:40:11|0.854
18:40:11|0.8539
18:40:13|0.8539
18:40:13|0.8537
18:40:15|0.8537
18:40:16|0.8538
18:40:17|0.8538
18:40:18|0.8538
18:40:19|0.8535
18:40:20|0.8529
18:40:21|0.8529
18:40:22|0.8529
18:40:23|0.8529
18:40:24|0.8537
18:40:25|0.8538
18:40:26|0.8538
18:40:28|0.8538
18:40:28|0.8538
18:40:29|0.8532
18:40:30|0.8532
18:40:31|0.8533
18:40:32|0.8533
18:40:33|0.8533
18:40:34|0.8533
18:40:35|0.853
18:40:36|0.8532
18:40:37|0.8532
18:40:38|0.8533
18:40:39|0.8533
18:40:41|0.8533
18:40:42|0.8531
18:40:44|0.8531
18:40:45|0.8531
18:40:46|0.8531
18:40:47|0.8531
18:40:48|0.8531
18:40:50|0.8531
18:40:50|0.8531
18:40:52|0.8532
18:40:53|0.8532
18:40:55|0.8532
18:40:56|0.8532
18:40:56|0.8528
18:40:58|0.853
18:40:58|0.853
18:41:00|0.853
18:41:01|0.8532
18:41:01|0.8532
18:41:02|0.8532
18:41:03|0.8532
18:41:04|0.8532
18:41:06|0.8532
18:41:07|0.8532
18:41:08|0.8532
18:41:08|0.8532
18:41:10|0.8533
18:41:10|0.8533
18:41:14|0.8533
18:41:14|0.8531
18:41:16|0.8531
18:41:17|0.8532
18:41:18|0.8528
18:41:18|0.8528
18:41:20|0.8529
18:41:21|0.853
18:41:22|0.853
18:41:23|0.853
18:41:23|0.8529
18:41:24|0.8529
18:41:26|0.8529
18:41:27|0.8529
18:41:28|0.8529
18:41:29|0.8529
18:41:30|0.853
18:41:31|0.8532
18:41:32|0.8531
18:41:32|0.8531
18:41:34|0.853
18:41:35|0.853
18:41:35|0.853
18:41:36|0.853
18:41:37|0.8538
18:41:39|0.8538
18:41:40|0.8538
18:41:41|0.8538
18:41:43|0.8545
18:41:44|0.8545
18:41:46|0.8545
18:41:46|0.8545
18:41:47|0.8545
18:41:49|0.8545
18:41:50|0.8545
18:41:51|0.8545
18:41:52|0.8545
18:41:53|0.8545
18:41:54|0.8545
18:41:55|0.8545
18:41:56|0.8549
18:41:57|0.855
18:41:58|0.855
18:41:59|0.8546
18:42:00|0.8545
18:42:01|0.8547
18:42:02|0.854
18:42:03|0.8542
18:42:04|0.8534
18:42:05|0.8533
18:42:07|0.8532
18:42:08|0.8532
18:42:09|0.8531
18:42:09|0.8531
18:42:11|0.8529
18:42:12|0.8529
18:42:13|0.8529
18:42:13|0.8529
18:42:15|0.8533
18:42:16|0.8533
18:42:17|0.8533
18:42:18|0.8533
18:42:19|0.8536
18:42:20|0.8536
18:42:21|0.8533
18:42:22|0.8533
18:42:23|0.8534
18:42:24|0.8534
18:42:26|0.8532
18:42:27|0.8532
18:42:27|0.8533
18:42:29|0.8533
18:42:29|0.8533
18:42:30|0.8532
18:42:32|0.8531
18:42:33|0.8531
18:42:34|0.8531
18:42:34|0.8531
18:42:36|0.8531
18:42:36|0.853
18:42:37|0.853
18:42:38|0.853
18:42:39|0.853
18:42:40|0.853
18:42:42|0.853
18:42:43|0.853
18:42:45|0.8534
18:42:46|0.8533
18:42:47|0.8534
18:42:48|0.8534
18:42:48|0.8534
18:42:50|0.8534
18:42:51|0.8534
18:42:52|0.8545
18:42:52|0.8537
18:42:53|0.8538
18:42:54|0.8538
18:42:55|0.8538
18:42:57|0.8538
18:42:58|0.8536
18:43:00|0.8536
18:43:01|0.8535
18:43:02|0.8534
18:43:03|0.8534
18:43:03|0.8534
18:43:05|0.8534
18:43:06|0.8534
18:43:07|0.8534
18:43:08|0.8534
18:43:08|0.853
18:43:09|0.8528
18:43:10|0.8531
18:43:12|0.8529
18:43:13|0.8529
18:43:14|0.8529
18:43:15|0.8529
18:43:16|0.8529
18:43:17|0.8529
18:43:18|0.8529
18:43:19|0.8529
18:43:20|0.853
18:43:21|0.853
18:43:22|0.8529
18:43:23|0.8529
18:43:24|0.8534
18:43:25|0.8534
18:43:26|0.8534
18:43:27|0.8534
18:43:28|0.8535
18:43:29|0.853
18:43:31|0.853
18:43:32|0.8533
18:43:33|0.8533
18:43:33|0.8532
18:43:34|0.8532
18:43:35|0.8531
18:43:36|0.8531
18:43:38|0.8531
18:43:39|0.8531
18:43:40|0.8532
18:43:41|0.8532
18:43:42|0.8532
18:43:44|0.8528
18:43:45|0.8528
18:43:45|0.8528
18:43:47|0.8528
18:43:48|0.8529
18:43:49|0.8528
18:43:50|0.8528
18:43:51|0.8528
18:43:52|0.8528
18:43:53|0.8528
18:43:54|0.8527
18:43:56|0.8523
18:43:56|0.8523
18:43:58|0.8524
18:43:59|0.8524
18:44:00|0.8524
18:44:01|0.8524
18:44:02|0.8527
18:44:03|0.853
18:44:04|0.853
18:44:05|0.8531
18:44:06|0.8531
18:44:07|0.853
18:44:08|0.853
18:44:09|0.8532
18:44:10|0.8532
18:44:12|0.8533
18:44:13|0.8536
18:44:13|0.8536
18:44:14|0.8536
18:44:15|0.8536
18:44:16|0.8539
18:44:17|0.8538
18:44:19|0.8538
18:44:19|0.8538
18:44:21|0.8535
18:44:21|0.8535
18:44:22|0.8534
18:44:24|0.8535
18:44:25|0.8535
18:44:25|0.8536
18:44:27|0.8536
18:44:28|0.8535
18:44:28|0.8535
18:44:30|0.8535
18:44:31|0.8535
18:44:31|0.8535
18:44:32|0.8535
18:44:33|0.8535
18:44:35|0.8535
18:44:35|0.8535
18:44:37|0.8534
18:44:38|0.8534
18:44:39|0.8534
18:44:39|0.8534
18:44:40|0.8534
18:44:42|0.8532
18:44:42|0.8532
18:44:44|0.8532
18:44:46|0.8532
18:44:46|0.853
18:44:48|0.8533
18:44:49|0.8525
18:44:51|0.8523
18:44:51|0.8523
18:44:52|0.8523
18:44:53|0.8523
18:44:55|0.8529
18:44:57|0.8529
18:44:57|0.8529
18:44:59|0.8529
18:45:00|0.8527
18:45:01|0.8524
18:45:02|0.8524
18:45:03|0.8529
18:45:03|0.8529
18:45:05|0.8529
18:45:05|0.8528
18:45:07|0.8528
18:45:08|0.8527
18:45:09|0.8527
18:45:10|0.8529
18:45:11|0.8528
18:45:12|0.8528
18:45:13|0.8522
18:45:14|0.8521
18:45:14|0.8521
18:45:16|0.8518
18:45:17|0.8514
18:45:18|0.8515
18:45:19|0.8519
18:45:20|0.852
18:45:21|0.8522
18:45:22|0.8522
18:45:23|0.8523
18:45:23|0.8522
18:45:25|0.8523
18:45:26|0.8524
18:45:27|0.8524
18:45:27|0.8529
18:45:30|0.8528
18:45:30|0.8529
18:45:31|0.8532
18:45:32|0.8533
18:45:34|0.8533
18:45:35|0.8533
18:45:35|0.8532
18:45:36|0.8533
18:45:38|0.8533
18:45:39|0.8533
18:45:40|0.8533
18:45:41|0.8534
18:45:42|0.8534
18:45:43|0.8533
18:45:44|0.8533
18:45:46|0.8533
18:45:47|0.8533
18:45:49|0.8533
18:45:49|0.8533
18:45:50|0.8533
18:45:52|0.8533
18:45:53|0.8529
18:45:54|0.853
18:45:55|0.8532
18:45:55|0.8532
18:45:57|0.853
18:45:59|0.8529
18:45:59|0.8529
18:46:00|0.853
18:46:02|0.8529
18:46:02|0.8529
18:46:03|0.8529
18:46:05|0.8526
18:46:06|0.853
18:46:07|0.853
18:46:08|0.8531
18:46:09|0.8535
18:46:10|0.854
18:46:11|0.854
18:46:12|0.8543
18:46:13|0.8545
18:46:14|0.8547
18:46:15|0.8547
18:46:16|0.8548
18:46:17|0.8548
18:46:18|0.8551
18:46:19|0.8555
18:46:20|0.8555
18:46:21|0.8547
18:46:22|0.8547
18:46:23|0.8547
18:46:24|0.8547
18:46:25|0.8547
18:46:26|0.8543
18:46:27|0.854
18:46:28|0.854
18:46:29|0.854
18:46:30|0.854
18:46:31|0.854
18:46:32|0.8538
18:46:33|0.8538
18:46:34|0.8539
18:46:35|0.8538
18:46:36|0.8538
18:46:37|0.8538
18:46:39|0.8538
18:46:39|0.8538
18:46:41|0.8538
18:46:41|0.8538
18:46:42|0.8539
18:46:43|0.8539
18:46:44|0.8539
18:46:46|0.8541
18:46:48|0.8539
18:46:49|0.8536
18:46:50|0.8536
18:46:51|0.8536
18:46:52|0.8536
18:46:53|0.8536
18:46:55|0.8537
18:46:55|0.8537
18:46:56|0.8537
18:46:58|0.8537
18:46:59|0.8537
18:46:59|0.8537
18:47:00|0.8537
18:47:02|0.8537
18:47:03|0.8536
18:47:04|0.8534
18:47:05|0.8535
18:47:06|0.8535
18:47:06|0.8538
18:47:08|0.8539
18:47:09|0.8542
18:47:10|0.8542
18:47:11|0.8542
18:47:11|0.8542
18:47:13|0.8545
18:47:14|0.8544
18:47:15|0.854
18:47:16|0.854
18:47:17|0.854
18:47:17|0.854
18:47:19|0.854
18:47:20|0.854
18:47:21|0.854
18:47:22|0.854
18:47:23|0.854
18:47:24|0.854
18:47:26|0.8538
18:47:26|0.8538
18:47:28|0.8538
18:47:29|0.8539
18:47:30|0.8539
18:47:30|0.8539
18:47:32|0.854
18:47:32|0.8543
18:47:33|0.8542
18:47:34|0.8537
18:47:35|0.8537
18:47:37|0.8537
18:47:37|0.8536
18:47:38|0.8536
18:47:39|0.8536
18:47:41|0.8536
18:47:41|0.8536
18:47:42|0.8536
18:47:44|0.8536
18:47:44|0.8536
18:47:45|0.8536
18:47:47|0.8536
18:47:48|0.8536
18:47:49|0.8536
18:47:51|0.8536
18:47:52|0.8536
18:47:53|0.8536
18:47:55|0.8536
18:47:55|0.8536
18:47:56|0.8536
18:47:57|0.8551
18:47:58|0.8551
18:48:00|0.8551
18:48:01|0.8551
18:48:02|0.8552
18:48:03|0.8552
18:48:04|0.8552
18:48:05|0.8552
18:48:06|0.8552
18:48:07|0.8548
18:48:08|0.8548
18:48:09|0.8548
18:48:10|0.8548
18:48:11|0.8545
18:48:12|0.8545
18:48:13|0.8545
18:48:14|0.8543
18:48:15|0.8543
18:48:16|0.8543
18:48:17|0.8543
18:48:18|0.8543
18:48:20|0.8545
18:48:21|0.8548
18:48:23|0.8548
18:48:23|0.8552
18:48:24|0.8552
18:48:25|0.8552
18:48:26|0.8559
18:48:27|0.8559
18:48:28|0.8559
18:48:29|0.8559
18:48:30|0.8554
18:48:31|0.8557
18:48:33|0.8557
18:48:33|0.8557
18:48:34|0.8557
18:48:35|0.8553
18:48:36|0.8556
18:48:37|0.8556
18:48:38|0.8556
18:48:39|0.8556
18:48:40|0.8556
18:48:41|0.8556
18:48:42|0.8556
18:48:43|0.8556
18:48:44|0.8556
18:48:46|0.8556
18:48:46|0.8558
18:48:48|0.8558
18:48:48|0.8558
18:48:51|0.8559
18:48:52|0.8558
18:48:53|0.8558
18:48:54|0.8558
18:48:56|0.8554
18:48:57|0.8556
18:48:58|0.8556
18:48:58|0.8558
18:49:00|0.8558
18:49:01|0.856
18:49:02|0.8563
18:49:03|0.8563
18:49:04|0.8567
18:49:04|0.8567
18:49:06|0.857
18:49:07|0.857
18:49:08|0.8569
18:49:08|0.8565
18:49:10|0.8565
18:49:12|0.8565
18:49:13|0.8565
18:49:14|0.8565
18:49:14|0.8569
18:49:15|0.8569
18:49:17|0.8569
18:49:18|0.8569
18:49:18|0.8569
18:49:19|0.8571
18:49:21|0.8575
18:49:22|0.8573
18:49:22|0.8573
18:49:23|0.8573
18:49:24|0.8571
18:49:25|0.8568
18:49:27|0.8568
18:49:27|0.8567
18:49:29|0.8568
18:49:30|0.8569
18:49:30|0.8567
18:49:31|0.8567
18:49:33|0.8567
18:49:33|0.8567
18:49:34|0.8566
18:49:35|0.8566
18:49:36|0.8566
18:49:38|0.8563
18:49:38|0.8563
18:49:39|0.8563
18:49:40|0.8563
18:49:41|0.8564
18:49:43|0.8564
18:49:44|0.856
18:49:44|0.8559
18:49:46|0.8558
18:49:47|0.8562
18:49:48|0.8568
18:49:50|0.8568
18:49:51|0.8568
18:49:51|0.8568
18:49:53|0.8568
18:49:53|0.8568
18:49:56|0.8566
18:49:57|0.8566
18:49:59|0.8566
18:50:00|0.8566
18:50:01|0.857
18:50:01|0.857
18:50:03|0.8565
18:50:04|0.8565
18:50:05|0.8562
18:50:06|0.8575
18:50:07|0.8574
18:50:08|0.8574
18:50:09|0.8574
18:50:10|0.8574
18:50:11|0.8574
18:50:12|0.8571
18:50:13|0.8571
18:50:15|0.8571
18:50:15|0.8572
18:50:17|0.8573
18:50:18|0.8575
18:50:19|0.8575
18:50:19|0.8575
18:50:20|0.8575
18:50:21|0.8575
18:50:22|0.8575
18:50:23|0.8575
18:50:24|0.8576
18:50:26|0.8575
18:50:26|0.8573
18:50:27|0.8573
18:50:28|0.8573
18:50:29|0.8573
18:50:30|0.8575
18:50:31|0.857
18:50:32|0.857
18:50:33|0.857
18:50:35|0.8574
18:50:35|0.8574
18:50:37|0.8574
18:50:37|0.8574
18:50:38|0.8575
18:50:39|0.8576
18:50:40|0.8578
18:50:41|0.8579
18:50:43|0.8579
18:50:43|0.8579
18:50:45|0.8579
18:50:45|0.8593
18:50:46|0.8593
18:50:47|0.8595
18:50:48|0.8594
18:50:50|0.8591
18:50:51|0.8589
18:50:53|0.8589
18:50:53|0.8589
18:50:55|0.8586
18:50:56|0.8584
18:50:57|0.8584
18:50:58|0.8583
18:50:59|0.8584
18:51:00|0.8583
18:51:01|0.8586
18:51:02|0.8585
18:51:03|0.8581
18:51:04|0.8581
18:51:05|0.8582
18:51:06|0.8583
18:51:07|0.8584
18:51:08|0.8579
18:51:10|0.8579
18:51:10|0.8576
18:51:12|0.8574
18:51:13|0.8574
18:51:13|0.8572
18:51:14|0.8576
18:51:15|0.8576
18:51:17|0.8576
18:51:17|0.8571
18:51:19|0.8571
18:51:20|0.8572
18:51:21|0.8571
18:51:22|0.8574
18:51:23|0.8574
18:51:23|0.8573
18:51:25|0.8584
18:51:26|0.8576
18:51:26|0.8573
18:51:28|0.8575
18:51:28|0.8572
18:51:29|0.8572
18:51:30|0.8572
18:51:31|0.8571
18:51:32|0.8572
18:51:33|0.8589
18:51:35|0.8588
18:51:36|0.8589
18:51:37|0.8582
18:51:38|0.8582
18:51:39|0.8582
18:51:40|0.8604
18:51:40|0.8599
18:51:43|0.8599
18:51:43|0.8609
18:51:44|0.861
18:51:45|0.861
18:51:46|0.8638
18:51:48|0.8633
18:51:48|0.8636
18:51:49|0.8635
18:51:52|0.8635
18:51:53|0.8627
18:51:54|0.8624
18:51:55|0.8622
18:51:55|0.8643
18:51:57|0.8644
18:51:58|0.8643
18:51:59|0.8645
18:52:00|0.8637
18:52:01|0.8637
18:52:02|0.8638
18:52:03|0.8631
18:52:03|0.8628
18:52:05|0.8623
18:52:06|0.8618
18:52:07|0.8611
18:52:07|0.861
18:52:08|0.8608
18:52:09|0.8608
18:52:11|0.8609
18:52:12|0.8611
18:52:13|0.8611
18:52:14|0.8611
18:52:15|0.8606
18:52:17|0.8605
18:52:17|0.8609
18:52:19|0.8609
18:52:20|0.8612
18:52:21|0.8612
18:52:21|0.8612
18:52:23|0.8612
18:52:24|0.8615
18:52:24|0.8613
18:52:25|0.8613
18:52:26|0.8614
18:52:28|0.8615
18:52:28|0.8615
18:52:29|0.8615
18:52:30|0.862
18:52:32|0.8621
18:52:33|0.8621
18:52:33|0.8621
18:52:34|0.862
18:52:35|0.8623
18:52:37|0.8623
18:52:37|0.8623
18:52:39|0.863
18:52:39|0.863
18:52:41|0.863
18:52:41|0.863
18:52:42|0.863
18:52:43|0.8632
18:52:44|0.8632
18:52:45|0.8614
18:52:46|0.8617
18:52:47|0.8619
18:52:49|0.8619
18:52:50|0.862
18:52:51|0.862
18:52:51|0.862
18:52:52|0.8617
18:52:54|0.8617
18:52:55|0.8617
18:52:56|0.8617
18:52:57|0.862
18:52:59|0.862
18:53:00|0.8619
18:53:01|0.8617
18:53:02|0.8617
18:53:02|0.8616
18:53:04|0.8616
18:53:05|0.8616
18:53:06|0.8617
18:53:06|0.8617
18:53:08|0.8617
18:53:09|0.8619
18:53:10|0.8617
18:53:11|0.8617
18:53:11|0.8617
18:53:13|0.8619
18:53:14|0.8623
18:53:15|0.8624
18:53:15|0.8624
18:53:17|0.8624
18:53:17|0.8624
18:53:18|0.8624
18:53:20|0.8621
18:53:21|0.8621
18:53:22|0.8621
18:53:22|0.8621
18:53:24|0.8621
18:53:24|0.862
18:53:26|0.862
18:53:27|0.862
18:53:28|0.8617
18:53:29|0.8615
18:53:30|0.8615
18:53:31|0.8615
18:53:32|0.8615
18:53:33|0.8615
18:53:34|0.8615
18:53:35|0.8619
18:53:36|0.8618
18:53:37|0.8618
18:53:38|0.8618
18:53:39|0.861
18:53:40|0.8611
18:53:41|0.8611
18:53:42|0.8611
18:53:43|0.8611
18:53:44|0.8611
18:53:45|0.8611
18:53:46|0.8611
18:53:47|0.8611
18:53:48|0.8611
18:53:49|0.8611
18:53:50|0.8611
18:53:51|0.8613
18:53:52|0.8609
18:53:53|0.8611
18:53:54|0.8611
18:53:56|0.861
18:53:56|0.861
18:53:58|0.861
18:53:58|0.8603
18:54:00|0.8605
18:54:01|0.8606
18:54:02|0.8605
18:54:03|0.8606
18:54:04|0.8604
18:54:05|0.8604
18:54:05|0.8604
18:54:07|0.8604
18:54:08|0.8604
18:54:09|0.8604
18:54:10|0.8604
18:54:11|0.8604
18:54:12|0.8604
18:54:13|0.8602
18:54:14|0.8603
18:54:15|0.8603
18:54:16|0.8605
18:54:17|0.8602
18:54:18|0.8605
18:54:19|0.8606
18:54:20|0.8607
18:54:21|0.8607
18:54:22|0.8607
18:54:23|0.8607
18:54:24|0.8607
18:54:25|0.8607
18:54:26|0.8607
18:54:28|0.861
18:54:28|0.8613
18:54:29|0.8615
18:54:31|0.8615
18:54:31|0.8615
18:54:32|0.8615
18:54:33|0.8615
18:54:34|0.8613
18:54:35|0.8613
18:54:36|0.861
18:54:37|0.861
18:54:39|0.8609
18:54:39|0.8608
18:54:40|0.8611
18:54:42|0.8611
18:54:42|0.8611
18:54:43|0.8609
18:54:44|0.8609
18:54:45|0.8609
18:54:47|0.8609
18:54:47|0.8609
18:54:49|0.8609
18:54:50|0.8612
18:54:50|0.8612
18:54:51|0.8622
18:54:52|0.8624
18:54:55|0.8624
18:54:55|0.8624
18:54:56|0.8624
18:54:58|0.8624
18:54:58|0.8625
18:55:00|0.8624
18:55:01|0.8624
18:55:02|0.8616
18:55:03|0.8615
18:55:04|0.8614
18:55:06|0.8614
18:55:07|0.8613
18:55:07|0.8613
18:55:09|0.8614
18:55:09|0.8614
18:55:11|0.8616
18:55:11|0.8616
18:55:13|0.8613
18:55:13|0.8613
18:55:14|0.8613
18:55:16|0.8613
18:55:17|0.8614
18:55:18|0.8613
18:55:19|0.8613
18:55:20|0.8611
18:55:22|0.861
18:55:22|0.8614
18:55:24|0.8614
18:55:24|0.8615
18:55:26|0.8615
18:55:27|0.8613
18:55:27|0.8613
18:55:28|0.8613
18:55:29|0.8622
18:55:30|0.8621
18:55:31|0.8621
18:55:32|0.8621
18:55:34|0.8616
18:55:34|0.8616
18:55:35|0.8614
18:55:36|0.8614
18:55:38|0.8614
18:55:38|0.8612
18:55:39|0.8611
18:55:41|0.8614
18:55:41|0.8618
18:55:43|0.8615
18:55:44|0.8615
18:55:44|0.8619
18:55:45|0.8619
18:55:46|0.8619
18:55:47|0.862
18:55:49|0.862
18:55:49|0.8619
18:55:51|0.8624
18:55:51|0.8624
18:55:53|0.8627
18:55:53|0.8627
18:55:54|0.8627
18:55:56|0.8636
18:55:58|0.8633
18:55:59|0.8633
18:56:01|0.8631
18:56:02|0.8631
18:56:03|0.8631
18:56:04|0.8631
18:56:04|0.8631
18:56:05|0.8631
18:56:06|0.8631
18:56:08|0.8625
18:56:09|0.8625
18:56:11|0.8625
18:56:11|0.8626
18:56:12|0.8628
18:56:14|0.863
18:56:14|0.863
18:56:16|0.863
18:56:16|0.863
18:56:17|0.863
18:56:19|0.863
18:56:20|0.8631
18:56:20|0.8631
18:56:22|0.8631
18:56:23|0.8632
18:56:24|0.8632
18:56:24|0.863
18:56:26|0.863
18:56:26|0.863
18:56:28|0.863
18:56:29|0.863
18:56:29|0.863
18:56:30|0.863
18:56:32|0.863
18:56:33|0.863
18:56:35|0.863
18:56:36|0.863
18:56:36|0.863
18:56:38|0.863
18:56:39|0.8629
18:56:39|0.8629
18:56:41|0.8627
18:56:42|0.8627
18:56:42|0.8627
18:56:43|0.8627
18:56:44|0.863
18:56:45|0.863
18:56:46|0.863
18:56:47|0.863
18:56:49|0.863
18:56:49|0.863
18:56:50|0.8634
18:56:51|0.8631
18:56:52|0.8631
18:56:54|0.8633
18:56:54|0.8633
18:56:56|0.8633
18:56:57|0.8633
18:56:57|0.8633
18:56:59|0.8633
18:57:00|0.8633
18:57:02|0.8633
18:57:03|0.8633
18:57:03|0.8631
18:57:05|0.863
18:57:06|0.863
18:57:07|0.8632
18:57:07|0.8632
18:57:09|0.8632
18:57:10|0.8632
18:57:10|0.8631
18:57:11|0.8631
18:57:13|0.8631
18:57:13|0.8638
18:57:15|0.8642
18:57:16|0.8639
18:57:16|0.8639
18:57:18|0.8639
18:57:19|0.8639
18:57:21|0.8641
18:57:22|0.8641
18:57:22|0.8641
18:57:23|0.8645
18:57:24|0.8645
18:57:26|0.8645
18:57:27|0.864
18:57:28|0.864
18:57:28|0.864
18:57:29|0.864
18:57:31|0.8641
18:57:32|0.8652
18:57:32|0.865
18:57:33|0.865
18:57:34|0.865
18:57:36|0.865
18:57:37|0.865
18:57:38|0.8648
18:57:38|0.8648
18:57:40|0.8648
18:57:41|0.8648
18:57:42|0.8648
18:57:43|0.865
18:57:44|0.865
18:57:44|0.865
18:57:46|0.8646
18:57:47|0.8646
18:57:48|0.8645
18:57:49|0.8644
18:57:49|0.8644
18:57:51|0.8644
18:57:52|0.8644
18:57:53|0.8668
18:57:53|0.8664
18:57:55|0.8662
18:57:56|0.8663
18:57:58|0.8672
18:57:59|0.8672
18:57:59|0.8672
18:58:01|0.8669
18:58:02|0.8668
18:58:02|0.8668
18:58:03|0.8668
18:58:04|0.8668
18:58:05|0.8668
18:58:06|0.8665
18:58:08|0.8661
18:58:09|0.8661
18:58:10|0.866
18:58:11|0.866
18:58:12|0.866
18:58:13|0.8661
18:58:13|0.8659
18:58:14|0.8659
18:58:16|0.8661
18:58:16|0.866
18:58:17|0.8661
18:58:18|0.8661
18:58:20|0.8661
18:58:21|0.8661
18:58:22|0.8663
18:58:23|0.8663
18:58:24|0.8663
18:58:25|0.8662
18:58:26|0.8664
18:58:26|0.8663
18:58:28|0.8659
18:58:29|0.866
18:58:31|0.866
18:58:31|0.866
18:58:32|0.866
18:58:33|0.8655
18:58:35|0.8655
18:58:35|0.8662
18:58:36|0.8662
18:58:38|0.8662
18:58:39|0.866
18:58:40|0.866
18:58:40|0.866
18:58:41|0.866
18:58:43|0.8661
18:58:43|0.8661
18:58:44|0.8661
18:58:45|0.8661
18:58:46|0.8661
18:58:47|0.8662
18:58:48|0.8662
18:58:50|0.8662
18:58:51|0.8662
18:58:52|0.8662
18:58:52|0.8662
18:58:54|0.8662
18:58:54|0.8662
18:58:56|0.8662
18:58:56|0.8662
18:58:59|0.8663
18:58:59|0.8664
18:59:01|0.8664
18:59:03|0.8661
18:59:05|0.866
18:59:05|0.8661
18:59:06|0.8658
18:59:08|0.8655
18:59:08|0.8655
18:59:10|0.8655
18:59:11|0.8655
18:59:12|0.8656
18:59:13|0.8656
18:59:15|0.8656
18:59:15|0.8656
18:59:17|0.8655
18:59:17|0.8656
18:59:19|0.8653
18:59:20|0.8653
18:59:20|0.8653
18:59:21|0.8653
18:59:22|0.8653
18:59:23|0.8656
18:59:25|0.8656
18:59:25|0.8656
18:59:26|0.8656
18:59:28|0.8656
18:59:28|0.8656
18:59:30|0.8656
18:59:31|0.8657
18:59:32|0.8658
18:59:33|0.8658
18:59:34|0.8658
18:59:36|0.8659
18:59:36|0.8659
18:59:37|0.8659
18:59:38|0.8659
18:59:39|0.8659
18:59:41|0.8659
18:59:41|0.8658
18:59:42|0.8661
18:59:43|0.8661
18:59:44|0.8661
18:59:45|0.8661
18:59:47|0.8661
18:59:47|0.8661
18:59:48|0.8662
18:59:49|0.8662
18:59:51|0.8662
18:59:51|0.8662
18:59:52|0.8662
18:59:54|0.8662
18:59:55|0.8668
18:59:55|0.8663
18:59:57|0.8668
18:59:58|0.8668
18:59:58|0.8668
19:00:00|0.8668
19:00:02|0.8667
19:00:03|0.867
19:00:05|0.8665
19:00:06|0.8665
19:00:07|0.8658
19:00:08|0.8661
19:00:10|0.8661
19:00:11|0.8662
19:00:11|0.8665
19:00:13|0.866
19:00:14|0.866
19:00:15|0.866
19:00:15|0.8659
19:00:17|0.8659
19:00:18|0.8659
19:00:19|0.8658
19:00:20|0.8659
19:00:21|0.8661
19:00:21|0.8661
19:00:23|0.8661
19:00:24|0.866
19:00:25|0.8659
19:00:26|0.8659
19:00:27|0.8657
19:00:27|0.8657
19:00:28|0.865
19:00:29|0.8651
19:00:31|0.8651
19:00:32|0.865
19:00:33|0.865
19:00:34|0.865
19:00:35|0.8647
19:00:35|0.8647
19:00:37|0.8647
19:00:38|0.8647
19:00:39|0.8648
19:00:39|0.8648
19:00:41|0.8648
19:00:42|0.8648
19:00:43|0.8647
19:00:44|0.8645
19:00:45|0.8645
19:00:46|0.8648
19:00:47|0.8648
19:00:48|0.8645
19:00:49|0.8645
19:00:50|0.8645
19:00:52|0.8644
19:00:52|0.864
19:00:53|0.8638
19:00:55|0.8634
19:00:55|0.8634
19:00:57|0.8634
19:00:57|0.8634
19:00:59|0.8639
19:01:00|0.8639
19:01:02|0.8642
19:01:03|0.8642
19:01:03|0.8641
19:01:05|0.8641
19:01:06|0.8639
19:01:07|0.8637
19:01:08|0.8637
19:01:09|0.8635
19:01:11|0.8637
19:01:11|0.8637
19:01:12|0.8637
19:01:13|0.8635
19:01:14|0.8635
19:01:16|0.8635
19:01:16|0.8635
19:01:18|0.8632
19:01:18|0.8632
19:01:19|0.8631
19:01:20|0.8631
19:01:21|0.8631
19:01:23|0.8627
19:01:23|0.8626
19:01:25|0.8626
19:01:26|0.8626
19:01:26|0.8626
19:01:27|0.8624
19:01:29|0.8624
19:01:29|0.8624
19:01:30|0.8624
19:01:32|0.8625
19:01:33|0.862
19:01:33|0.8622
19:01:35|0.8622
19:01:36|0.8622
19:01:37|0.8622
19:01:38|0.8622
19:01:39|0.8622
19:01:40|0.8622
19:01:41|0.8622
19:01:42|0.8624
19:01:43|0.8624
19:01:44|0.8624
19:01:45|0.8625
19:01:46|0.8626
19:01:47|0.8626
19:01:48|0.8622
19:01:49|0.8622
19:01:50|0.8622
19:01:51|0.8625
19:01:52|0.8625
19:01:53|0.8624
19:01:54|0.8627
19:01:55|0.8627
19:01:56|0.8628
19:01:57|0.8628
19:01:58|0.8626
19:02:00|0.8626
19:02:01|0.8623
19:02:02|0.8623
19:02:03|0.8623
19:02:04|0.8622
19:02:05|0.8622
19:02:06|0.862
19:02:08|0.862
19:02:08|0.862
19:02:10|0.8623
19:02:10|0.8626
19:02:12|0.8626
19:02:13|0.8627
19:02:14|0.8645
19:02:15|0.8645
19:02:15|0.8645
19:02:17|0.8647
19:02:18|0.8646
19:02:19|0.8646
19:02:20|0.8641
19:02:21|0.8641
19:02:22|0.8645
19:02:23|0.8645
19:02:25|0.8643
19:02:25|0.8637
19:02:27|0.8643
19:02:28|0.8642
19:02:29|0.8641
19:02:29|0.8641
19:02:31|0.8638
19:02:31|0.8638
19:02:32|0.8638
19:02:33|0.8638
19:02:34|0.8638
19:02:35|0.8638
19:02:36|0.8638
19:02:37|0.8634
19:02:39|0.8634
19:02:40|0.8634
19:02:41|0.8634
19:02:42|0.8634
19:02:43|0.8634
19:02:43|0.863
19:02:45|0.8631
19:02:46|0.8631
19:02:47|0.8632
19:02:48|0.8632
19:02:49|0.8632
19:02:50|0.8631
19:02:51|0.8631
19:02:52|0.8631
19:02:53|0.8631
19:02:54|0.8629
19:02:55|0.8629
19:02:56|0.8631
19:02:58|0.8628
19:02:59|0.8626
19:02:59|0.8627
19:03:00|0.8627
19:03:02|0.8627
19:03:04|0.8626
19:03:04|0.8627
19:03:06|0.8629
19:03:08|0.8628
19:03:08|0.8628
19:03:09|0.8628
19:03:11|0.8628
19:03:12|0.8628
19:03:13|0.8628
19:03:13|0.8628
19:03:14|0.8631
19:03:16|0.8631
19:03:16|0.8631
19:03:17|0.8631
19:03:18|0.8631
19:03:20|0.8631
19:03:21|0.8632
19:03:22|0.8632
19:03:23|0.8632
19:03:24|0.8633
19:03:25|0.8631
19:03:26|0.8631
19:03:27|0.863
19:03:28|0.863
19:03:29|0.863
19:03:30|0.863
19:03:31|0.8629
19:03:32|0.8629
19:03:34|0.8629
19:03:34|0.8629
19:03:36|0.8629
19:03:36|0.8629
19:03:38|0.8629
19:03:39|0.8629
19:03:40|0.8629
19:03:41|0.8629
19:03:42|0.8629
19:03:42|0.8629
19:03:44|0.863
19:03:45|0.863
19:03:46|0.863
19:03:46|0.8629
19:03:48|0.863
19:03:48|0.8629
19:03:50|0.8629
19:03:51|0.8631
19:03:51|0.8633
19:03:52|0.8633
19:03:54|0.8633
19:03:55|0.8634
19:03:56|0.8633
19:03:57|0.8631
19:03:58|0.8631
19:03:59|0.8631
19:04:00|0.8629
19:04:01|0.8629
19:04:02|0.8626
19:04:03|0.8626
19:04:05|0.8626
19:04:06|0.8624
19:04:07|0.8622
19:04:08|0.8625
19:04:09|0.8621
19:04:10|0.8622
19:04:11|0.862
19:04:12|0.862
19:04:13|0.8621
19:04:15|0.8618
19:04:15|0.8617
19:04:16|0.8618
19:04:18|0.8618
19:04:18|0.8618
19:04:19|0.8618
19:04:20|0.8618
19:04:22|0.8618
19:04:22|0.8618
19:04:23|0.8618
19:04:24|0.8619
19:04:25|0.8618
19:04:26|0.8618
19:04:28|0.8617
19:04:28|0.8617
19:04:30|0.8609
19:04:30|0.8609
19:04:32|0.861
19:04:33|0.8611
19:04:34|0.8611
19:04:35|0.8611
19:04:36|0.8611
19:04:37|0.8611
19:04:38|0.861
19:04:39|0.8609
19:04:40|0.8606
19:04:41|0.8607
19:04:42|0.8606
19:04:43|0.8603
19:04:44|0.86
19:04:46|0.8599
19:04:46|0.8593
19:04:47|0.86
19:04:48|0.86
19:04:50|0.8598
19:04:50|0.8597
19:04:51|0.8598
19:04:52|0.8606
19:04:54|0.8602
19:04:55|0.8605
19:04:56|0.8604
19:04:57|0.8605
19:04:57|0.8604
19:04:59|0.8605
19:04:59|0.8605
19:05:01|0.8605
19:05:01|0.86
19:05:02|0.8598
19:05:03|0.8597
19:05:05|0.8599
19:05:06|0.8599
19:05:07|0.8603
19:05:09|0.8603
19:05:09|0.8602
19:05:10|0.8602
19:05:12|0.8603
19:05:12|0.8603
19:05:14|0.8601
19:05:15|0.8611
19:05:15|0.8611
19:05:16|0.8611
19:05:17|0.8607
19:05:18|0.8606
19:05:20|0.8604
19:05:20|0.8604
19:05:22|0.8603
19:05:23|0.8601
19:05:24|0.8597
19:05:25|0.8599
19:05:26|0.8599
19:05:27|0.8599
19:05:28|0.8599
19:05:29|0.8599
19:05:30|0.8597
19:05:32|0.8593
19:05:33|0.8595
19:05:33|0.8595
19:05:35|0.8597
19:05:35|0.8597
19:05:37|0.8597
19:05:37|0.8603
19:05:39|0.8603
19:05:39|0.8606
19:05:41|0.8608
19:05:41|0.8607
19:05:42|0.8607
19:05:44|0.8609
19:05:45|0.8609
19:05:46|0.8608
19:05:47|0.8608
19:05:48|0.8609
19:05:49|0.8611
19:05:50|0.8613
19:05:51|0.8613
19:05:52|0.8614
19:05:53|0.8614
19:05:54|0.8615
19:05:55|0.8615
19:05:56|0.8615
19:05:57|0.8615
19:05:58|0.8615
19:05:59|0.8615
19:06:00|0.8613
19:06:01|0.8614
19:06:02|0.8614
19:06:03|0.8599
19:06:04|0.8605
19:06:06|0.8604
19:06:08|0.8597
19:06:09|0.8597
19:06:09|0.8597
19:06:11|0.8597
19:06:12|0.8605
19:06:13|0.8605
19:06:15|0.8602
19:06:15|0.8602
19:06:17|0.8602
19:06:18|0.8601
19:06:18|0.8601
19:06:20|0.8601
19:06:21|0.8601
19:06:22|0.8602
19:06:23|0.8602
19:06:24|0.8602
19:06:24|0.8602
19:06:26|0.8602
19:06:27|0.8602
19:06:28|0.86
19:06:29|0.86
19:06:30|0.86
19:06:31|0.86
19:06:31|0.8596
19:06:33|0.8596
19:06:34|0.8596
19:06:34|0.8596
19:06:36|0.8596
19:06:37|0.8601
19:06:38|0.8601
19:06:39|0.8597
19:06:40|0.8597
19:06:41|0.8597
19:06:42|0.8599
19:06:43|0.8599
19:06:44|0.8599
19:06:45|0.8599
19:06:46|0.86
19:06:47|0.8597
19:06:48|0.8597
19:06:49|0.8596
19:06:50|0.8596
19:06:51|0.8596
19:06:52|0.8597
19:06:53|0.8597
19:06:54|0.8597
19:06:55|0.8596
19:06:56|0.8596
19:06:57|0.8594
19:06:58|0.8594
19:06:59|0.8593
19:07:00|0.8593
19:07:01|0.8593
19:07:03|0.8596
19:07:03|0.8595
19:07:04|0.8595
19:07:06|0.8592
19:07:07|0.8591
19:07:08|0.8591
19:07:09|0.8596
19:07:10|0.8596
19:07:11|0.8596
19:07:12|0.8596
19:07:13|0.8596
19:07:14|0.8597
19:07:15|0.8597
19:07:16|0.8598
19:07:17|0.8598
19:07:18|0.8599
19:07:19|0.8602
19:07:21|0.8602
19:07:21|0.8602
19:07:22|0.8602
19:07:24|0.8602
19:07:25|0.8602
19:07:27|0.8602
19:07:27|0.8602
19:07:28|0.8602
19:07:30|0.8602
19:07:30|0.8602
19:07:31|0.8599
19:07:32|0.8599
19:07:34|0.8599
19:07:35|0.8599
19:07:35|0.8599
19:07:36|0.8599
19:07:38|0.8599
19:07:38|0.8601
19:07:40|0.86
19:07:40|0.86
19:07:41|0.8601
19:07:43|0.8599
19:07:43|0.8599
19:07:45|0.8597
19:07:46|0.8597
19:07:46|0.8596
19:07:48|0.8597
19:07:48|0.8596
19:07:49|0.8596
19:07:50|0.8596
19:07:52|0.8596
19:07:52|0.8596
19:07:53|0.8596
19:07:55|0.8596
19:07:55|0.8596
19:07:57|0.8596
19:07:58|0.8594
19:07:59|0.8594
19:07:59|0.8599
19:08:01|0.8599
19:08:02|0.8598
19:08:03|0.8598
19:08:04|0.8598
19:08:05|0.8598
19:08:05|0.8598
19:08:08|0.8604
19:08:08|0.8604
19:08:11|0.8605
19:08:12|0.8605
19:08:13|0.8605
19:08:14|0.8605
19:08:14|0.8607
19:08:15|0.8607
19:08:16|0.8608
19:08:17|0.8608
19:08:19|0.8606
19:08:20|0.8606
19:08:21|0.8606
19:08:22|0.8604
19:08:23|0.8608
19:08:24|0.861
19:08:25|0.8614
19:08:26|0.861
19:08:27|0.8606
19:08:28|0.861
19:08:29|0.8599
19:08:30|0.8599
19:08:31|0.8599
19:08:32|0.8598
19:08:33|0.8598
19:08:34|0.8598
19:08:35|0.8598
19:08:36|0.8594
19:08:37|0.8595
19:08:38|0.8595
19:08:39|0.8595
19:08:41|0.8595
19:08:41|0.8595
19:08:43|0.8595
19:08:43|0.8595
19:08:44|0.86
19:08:46|0.8601
19:08:46|0.86
19:08:48|0.8602
19:08:49|0.8602
19:08:50|0.8602
19:08:51|0.8602
19:08:52|0.8599
19:08:53|0.86
19:08:54|0.8601
19:08:55|0.8598
19:08:55|0.8597
19:08:56|0.8593
19:08:57|0.8593
19:08:58|0.8592
19:09:00|0.8592
19:09:00|0.8592
19:09:01|0.8592
19:09:03|0.8592
19:09:03|0.8592
19:09:05|0.8592
19:09:05|0.8585
19:09:07|0.8589
19:09:07|0.8589
19:09:09|0.8589
19:09:09|0.8589
19:09:11|0.8589
19:09:13|0.8589
19:09:14|0.8589
19:09:14|0.8589
19:09:15|0.8588
19:09:16|0.8588
19:09:17|0.8586
19:09:19|0.8586
19:09:20|0.8586
19:09:21|0.8587
19:09:23|0.8586
19:09:24|0.8587
19:09:24|0.8587
19:09:26|0.8587
19:09:27|0.8587
19:09:27|0.8588
19:09:28|0.8588
19:09:29|0.859
19:09:30|0.8592
19:09:31|0.8592
19:09:32|0.8592
19:09:34|0.8592
19:09:34|0.8592
19:09:35|0.8593
19:09:37|0.8593
19:09:38|0.8593
19:09:39|0.8593
19:09:39|0.8593
19:09:40|0.8593
19:09:41|0.8593
19:09:42|0.8593
19:09:43|0.8592
19:09:45|0.8592
19:09:45|0.8591
19:09:47|0.8594
19:09:48|0.8597
19:09:48|0.8599
19:09:50|0.8596
19:09:50|0.8596
19:09:52|0.8599
19:09:52|0.8599
19:09:53|0.8594
19:09:54|0.8592
19:09:56|0.859
19:09:57|0.859
19:09:58|0.859
19:09:58|0.859
19:10:00|0.8591
19:10:01|0.8588
19:10:02|0.8589
19:10:02|0.8589
19:10:04|0.8589
19:10:05|0.8589
19:10:06|0.8589
19:10:07|0.8593
19:10:08|0.8589
19:10:10|0.8593
19:10:11|0.8592
19:10:12|0.859
19:10:14|0.859
19:10:15|0.859
19:10:16|0.859
19:10:16|0.8589
19:10:17|0.8592
19:10:19|0.8592
19:10:19|0.8603
19:10:20|0.86
19:10:22|0.8599
19:10:23|0.8594
19:10:25|0.8594
19:10:26|0.8598
19:10:26|0.8598
19:10:28|0.8599
19:10:28|0.8604
19:10:30|0.8602
19:10:32|0.8602
19:10:33|0.8603
19:10:33|0.8603
19:10:35|0.8603
19:10:35|0.8603
19:10:36|0.8601
19:10:37|0.8594
19:10:38|0.8593
19:10:39|0.8593
19:10:41|0.8593
19:10:41|0.8593
19:10:42|0.8597
19:10:44|0.8597
19:10:45|0.8597
19:10:46|0.8599
19:10:46|0.8599
19:10:47|0.8599
19:10:48|0.8599
19:10:50|0.8598
19:10:50|0.8598
19:10:51|0.8598
19:10:52|0.8598
19:10:53|0.8598
19:10:54|0.8598
19:10:55|0.8598
19:10:56|0.8598
19:10:58|0.8597
19:10:59|0.8597
19:10:59|0.8597
19:11:00|0.8597
19:11:01|0.8597
19:11:02|0.8597
19:11:04|0.8597
19:11:05|0.8597
19:11:06|0.8597
19:11:06|0.8597
19:11:07|0.8597
19:11:08|0.8594
19:11:09|0.8594
19:11:12|0.8595
19:11:13|0.8595
19:11:14|0.8595
19:11:15|0.8595
19:11:16|0.8595
19:11:17|0.8595
19:11:18|0.8592
19:11:20|0.8592
19:11:21|0.8592
19:11:22|0.8592
19:11:23|0.8592
19:11:24|0.8592
19:11:25|0.8591
19:11:26|0.8591
19:11:27|0.8591
19:11:27|0.8589
19:11:29|0.8589
19:11:30|0.8589
19:11:31|0.859
19:11:31|0.859
19:11:33|0.859
19:11:34|0.859
19:11:35|0.8591
19:11:36|0.8594
19:11:37|0.8596
19:11:38|0.8596
19:11:39|0.8596
19:11:40|0.8596
19:11:41|0.8592
19:11:42|0.8592
19:11:43|0.8594
19:11:44|0.8594
19:11:45|0.8594
19:11:46|0.8594
19:11:47|0.8597
19:11:48|0.8597
19:11:49|0.8597
19:11:50|0.8597
19:11:51|0.8597
19:11:52|0.8597
19:11:53|0.8599
19:11:54|0.8599
19:11:55|0.8599
19:11:56|0.8599
19:11:57|0.8595
19:11:58|0.8595
19:11:59|0.8594
19:12:01|0.8594
19:12:01|0.8595
19:12:02|0.8595
19:12:03|0.8595
19:12:04|0.8595
19:12:06|0.8598
19:12:06|0.8598
19:12:07|0.8602
19:12:08|0.8602
19:12:09|0.8601
19:12:11|0.8601
19:12:13|0.8601
19:12:14|0.8601
19:12:15|0.8601
19:12:17|0.8598
19:12:17|0.86
19:12:19|0.86
19:12:19|0.8599
19:12:20|0.86
19:12:22|0.86
19:12:23|0.86
19:12:24|0.86
19:12:25|0.8601
19:12:26|0.86
19:12:26|0.8598
19:12:28|0.8598
19:12:29|0.8601
19:12:30|0.8601
19:12:30|0.8601
19:12:32|0.8601
19:12:33|0.8601
19:12:34|0.8597
19:12:34|0.8597
19:12:36|0.8597
19:12:37|0.8599
19:12:38|0.8599
19:12:39|0.8596
19:12:39|0.8596
19:12:41|0.8594
19:12:42|0.8594
19:12:43|0.8592
19:12:44|0.8592
19:12:45|0.8592
19:12:46|0.8592
19:12:47|0.8592
19:12:48|0.8593
19:12:49|0.8595
19:12:50|0.8595
19:12:51|0.8595
19:12:52|0.8595
19:12:53|0.8593
19:12:54|0.8593
19:12:55|0.8598
19:12:56|0.8599
19:12:57|0.8599
19:12:58|0.8599
19:12:59|0.8598
19:13:00|0.8598
19:13:01|0.8604
19:13:02|0.8604
19:13:03|0.8613
19:13:04|0.8609
19:13:05|0.8611
19:13:06|0.8611
19:13:07|0.8611
19:13:08|0.8611
19:13:09|0.8615
19:13:10|0.8615
19:13:11|0.8615
19:13:12|0.8615
19:13:13|0.8615
19:13:14|0.8615
19:13:15|0.8615
19:13:16|0.8615
19:13:18|0.8615
19:13:19|0.8615
19:13:19|0.8615
19:13:21|0.8617
19:13:21|0.8617
19:13:23|0.862
19:13:24|0.862
19:13:25|0.8623
19:13:26|0.8623
19:13:28|0.8624
19:13:28|0.8624
19:13:30|0.8624
19:13:30|0.8624
19:13:31|0.8624
19:13:33|0.8624
19:13:35|0.8624
19:13:36|0.8624
19:13:37|0.8623
19:13:38|0.8623
19:13:39|0.8623
19:13:40|0.8623
19:13:41|0.8623
19:13:42|0.8623
19:13:43|0.8623
19:13:44|0.8623
19:13:45|0.8625
19:13:46|0.8625
19:13:48|0.8625
19:13:48|0.8625
19:13:49|0.8625
19:13:51|0.8626
19:13:52|0.8625
19:13:53|0.8626
19:13:54|0.8626
19:13:55|0.8626
19:13:56|0.8626
19:13:57|0.8626
19:13:58|0.8621
19:13:59|0.8621
19:14:00|0.8623
19:14:01|0.8623
19:14:02|0.8626
19:14:03|0.8626
19:14:04|0.8626
19:14:05|0.8626
19:14:06|0.8626
19:14:07|0.8626
19:14:08|0.8626
19:14:09|0.8626
19:14:10|0.8626
19:14:11|0.8626
19:14:12|0.8626
19:14:14|0.8621
19:14:15|0.862
19:14:16|0.8624
19:14:17|0.8624
19:14:18|0.8624
19:14:19|0.8624
19:14:20|0.8622
19:14:22|0.862
19:14:22|0.8622
19:14:24|0.8622
19:14:24|0.8622
19:14:26|0.8621
19:14:26|0.8618
19:14:28|0.8618
19:14:28|0.8618
19:14:29|0.8618
19:14:31|0.8618
19:14:31|0.8618
19:14:33|0.8618
19:14:33|0.8618
19:14:34|0.8618
19:14:35|0.8614
19:14:36|0.8614
19:14:37|0.8614
19:14:38|0.8614
19:14:39|0.8614
19:14:41|0.8614
19:14:41|0.8615
19:14:43|0.8615
19:14:43|0.8613
19:14:44|0.8613
19:14:45|0.8612
19:14:46|0.8612
19:14:47|0.8612
19:14:49|0.8613
19:14:50|0.8613
19:14:51|0.8613
19:14:51|0.8613
19:14:53|0.8607
19:14:54|0.8593
19:14:55|0.8593
19:14:55|0.8593
19:14:57|0.8601
19:14:57|0.8601
19:14:58|0.8601
19:14:59|0.8601
19:15:01|0.8601
19:15:01|0.8599
19:15:03|0.8599
19:15:03|0.8599
19:15:04|0.8599
19:15:06|0.8596
19:15:07|0.859
19:15:08|0.8598
19:15:09|0.8598
19:15:10|0.8598
19:15:11|0.8598
19:15:13|0.8598
19:15:14|0.8595
19:15:16|0.8595
19:15:17|0.8595
19:15:17|0.8595
19:15:18|0.8595
19:15:19|0.8595
19:15:21|0.8595
19:15:22|0.8598
19:15:23|0.8597
19:15:24|0.8595
19:15:25|0.8595
19:15:26|0.8595
19:15:27|0.8595
19:15:28|0.8595
19:15:29|0.8595
19:15:30|0.8595
19:15:31|0.8596
19:15:32|0.8596
19:15:33|0.8597
19:15:34|0.8597
19:15:35|0.8597
19:15:36|0.8598
19:15:37|0.8598
19:15:38|0.8598
19:15:39|0.8597
19:15:40|0.8597
19:15:41|0.8597
19:15:42|0.8597
19:15:43|0.8597
19:15:44|0.8597
19:15:45|0.8597
19:15:47|0.8598
19:15:47|0.8598
19:15:49|0.8597
19:15:49|0.8597
19:15:51|0.8597
19:15:51|0.8597
19:15:52|0.8597
19:15:54|0.8597
19:15:54|0.8597
19:15:56|0.8597
19:15:57|0.8597
19:15:57|0.8599
19:15:59|0.8599
19:15:59|0.8599
19:16:00|0.8599
19:16:01|0.8599
19:16:03|0.8599
19:16:04|0.8599
19:16:05|0.8599
19:16:06|0.8596
19:16:07|0.8593
19:16:08|0.8593
19:16:09|0.8593
19:16:10|0.8593
19:16:11|0.8593
19:16:12|0.8589
19:16:13|0.8589
19:16:14|0.8588
19:16:16|0.8588
19:16:17|0.8588
19:16:18|0.8588
19:16:19|0.8588
19:16:20|0.8588
19:16:21|0.8588
19:16:22|0.8588
19:16:23|0.859
19:16:24|0.859
19:16:25|0.859
19:16:26|0.859
19:16:27|0.859
19:16:28|0.8588
19:16:29|0.8588
19:16:30|0.8587
19:16:31|0.8587
19:16:32|0.8587
19:16:34|0.8588
19:16:34|0.8588
19:16:35|0.8589
19:16:37|0.8589
19:16:37|0.8588
19:16:38|0.8587
19:16:39|0.8587
19:16:40|0.8585
19:16:41|0.8585
19:16:42|0.8585
19:16:43|0.8585
19:16:44|0.8583
19:16:45|0.8585
19:16:46|0.8583
19:16:48|0.8582
19:16:48|0.8582
19:16:49|0.8582
19:16:50|0.858
19:16:51|0.858
19:16:53|0.8576
19:16:54|0.8577
19:16:55|0.8576
19:16:56|0.8576
19:16:56|0.8577
19:16:58|0.8577
19:16:58|0.8574
19:16:59|0.8573
19:17:00|0.8573
19:17:01|0.8574
19:17:02|0.8576
19:17:04|0.8578
19:17:05|0.8578
19:17:05|0.8576
19:17:06|0.8579
19:17:08|0.8583
19:17:09|0.8583
19:17:09|0.8583
19:17:11|0.8583
19:17:11|0.8582
19:17:13|0.8584
19:17:13|0.8584
19:17:15|0.8584
19:17:16|0.8585
19:17:18|0.8585
19:17:19|0.8585
19:17:20|0.8583
19:17:21|0.8584
19:17:22|0.8583
19:17:23|0.8583
19:17:24|0.8583
19:17:26|0.858
19:17:26|0.858
19:17:27|0.858
19:17:28|0.858
19:17:29|0.8583
19:17:30|0.8583
19:17:31|0.8583
19:17:33|0.8582
19:17:34|0.8582
19:17:35|0.8582
19:17:36|0.8582
19:17:37|0.8582
19:17:38|0.8582
19:17:39|0.8582
19:17:40|0.8582
19:17:41|0.8582
19:17:42|0.8582
19:17:43|0.8582
19:17:44|0.8582
19:17:45|0.8582
19:17:46|0.8582
19:17:47|0.8584
19:17:48|0.8584
19:17:49|0.8584
19:17:50|0.8584
19:17:51|0.8584
19:17:53|0.8589
19:17:53|0.8589
19:17:54|0.8589
19:17:56|0.8589
19:17:57|0.8589
19:17:57|0.8589
19:17:58|0.8589
19:17:59|0.8589
19:18:00|0.8589
19:18:01|0.8589
19:18:03|0.8589
19:18:03|0.8589
19:18:04|0.8589
19:18:05|0.8589
19:18:06|0.8589
19:18:08|0.859
19:18:09|0.8591
19:18:10|0.8591
19:18:11|0.8591
19:18:11|0.8591
19:18:13|0.8591
19:18:13|0.8591
19:18:14|0.8591
19:18:16|0.8591
19:18:16|0.8592
19:18:18|0.8592
19:18:19|0.8592
19:18:20|0.8592
19:18:21|0.8592
19:18:22|0.8591
19:18:24|0.8591
19:18:24|0.8591
19:18:25|0.8591
19:18:27|0.8591
19:18:28|0.8589
19:18:28|0.8589
19:18:30|0.8589
19:18:31|0.8589
19:18:32|0.8589
19:18:32|0.8589
19:18:33|0.8589
19:18:35|0.8589
19:18:35|0.8589
19:18:36|0.8589
19:18:37|0.8589
19:18:38|0.859
19:18:40|0.859
19:18:41|0.859
19:18:42|0.859
19:18:43|0.8589
19:18:44|0.8589
19:18:45|0.8589
19:18:46|0.8589
19:18:47|0.8589
19:18:48|0.8589
19:18:48|0.859
19:18:50|0.859
19:18:51|0.859
19:18:51|0.859
19:18:52|0.859
19:18:53|0.859
19:18:55|0.859
19:18:56|0.8591
19:18:57|0.8591
19:18:58|0.8591
19:18:59|0.8591
19:18:59|0.8591
19:19:02|0.8591
19:19:03|0.8589
19:19:03|0.8589
19:19:04|0.8589
19:19:05|0.8589
19:19:06|0.8589
19:19:07|0.8587
19:19:08|0.8586
19:19:09|0.8586
19:19:11|0.8586
19:19:11|0.8585
19:19:12|0.8585
19:19:13|0.8585
19:19:14|0.8581
19:19:15|0.858
19:19:16|0.8579
19:19:18|0.8579
19:19:20|0.8579
19:19:21|0.8579
19:19:22|0.8579
19:19:24|0.8573
19:19:25|0.8573
19:19:26|0.8572
19:19:27|0.8569
19:19:28|0.8568
19:19:29|0.8569
19:19:30|0.8569
19:19:30|0.8568
19:19:33|0.8566
19:19:33|0.8566
19:19:34|0.8566
19:19:36|0.8566
19:19:36|0.8566
19:19:37|0.8567
19:19:38|0.8567
19:19:39|0.8566
19:19:40|0.8566
19:19:42|0.8566
19:19:42|0.8566
19:19:43|0.8569
19:19:45|0.857
19:19:45|0.8569
19:19:47|0.8569
19:19:47|0.8569
19:19:49|0.8569
19:19:50|0.8569
19:19:50|0.8569
19:19:51|0.8569
19:19:52|0.8569
19:19:54|0.8569
19:19:54|0.8569
19:19:56|0.8572
19:19:57|0.8574
19:19:57|0.8574
19:19:58|0.8574
19:20:00|0.8574
19:20:01|0.8573
19:20:02|0.8573
19:20:03|0.8573
19:20:04|0.8573
19:20:06|0.8573
19:20:06|0.8573
19:20:08|0.8573
19:20:09|0.8576
19:20:10|0.8577
19:20:12|0.8576
19:20:12|0.8575
19:20:13|0.8575
19:20:14|0.8575
19:20:15|0.8575
19:20:17|0.8575
19:20:18|0.8575
19:20:18|0.8572
19:20:20|0.8572
19:20:21|0.8572
19:20:22|0.8573
19:20:23|0.8572
19:20:23|0.857
19:20:24|0.8569
19:20:26|0.8567
19:20:27|0.8567
19:20:28|0.8566
19:20:29|0.8566
19:20:30|0.8566
19:20:31|0.8571
19:20:33|0.8575
19:20:34|0.8576
19:20:35|0.8576
19:20:36|0.8577
19:20:37|0.8577
19:20:37|0.8576
19:20:39|0.8576
19:20:40|0.8576
19:20:41|0.8575
19:20:42|0.8575
19:20:43|0.8575
19:20:44|0.8574
19:20:46|0.8577
19:20:46|0.8577
19:20:47|0.8576
19:20:48|0.8577
19:20:49|0.8577
19:20:50|0.8577
19:20:51|0.8577
19:20:53|0.8577
19:20:54|0.8578
19:20:55|0.8578
19:20:56|0.8578
19:20:57|0.8578
19:20:58|0.8578
19:20:59|0.8578
19:21:00|0.8577
19:21:01|0.8579
19:21:02|0.8578
19:21:04|0.8578
19:21:04|0.858
19:21:05|0.858
19:21:07|0.858
19:21:07|0.8583
19:21:09|0.8583
19:21:10|0.8584
19:21:11|0.8583
19:21:11|0.8583
19:21:13|0.8583
19:21:14|0.8583
19:21:15|0.8583
19:21:16|0.8583
19:21:16|0.8583
19:21:18|0.8583
19:21:19|0.8584
19:21:21|0.8584
19:21:22|0.8584
19:21:23|0.8582
19:21:24|0.8582
19:21:24|0.8582
19:21:26|0.8579
19:21:27|0.8579
19:21:28|0.8579
19:21:29|0.8579
19:21:30|0.8579
19:21:31|0.8579
19:21:32|0.8579
19:21:33|0.8579
19:21:34|0.8579
19:21:35|0.8577
19:21:36|0.8577
19:21:37|0.8577
19:21:38|0.8577
19:21:40|0.8575
19:21:40|0.8576
19:21:41|0.8576
19:21:43|0.8575
19:21:44|0.8575
19:21:45|0.8574
19:21:46|0.8574
19:21:47|0.8575
19:21:48|0.8575
19:21:49|0.8577
19:21:50|0.8577
19:21:52|0.8577
19:21:52|0.8577
19:21:53|0.8577
19:21:54|0.8576
19:21:56|0.8576
19:21:56|0.8576
19:21:58|0.8576
19:21:58|0.8576
19:22:00|0.8575
19:22:01|0.8575
19:22:02|0.8575
19:22:03|0.8575
19:22:03|0.857
19:22:05|0.8569
19:22:06|0.8572
19:22:06|0.8572
19:22:08|0.8571
19:22:09|0.8571
19:22:09|0.8571
19:22:11|0.8572
19:22:12|0.8569
19:22:13|0.8569
19:22:14|0.857
19:22:15|0.857
19:22:16|0.857
19:22:17|0.8569
19:22:18|0.8573
19:22:19|0.8573
19:22:20|0.8574
19:22:21|0.8578
19:22:21|0.8578
19:22:24|0.8578
19:22:24|0.8577
19:22:26|0.8578
19:22:26|0.8578
19:22:28|0.8577
19:22:29|0.8577
19:22:30|0.8576
19:22:31|0.8576
19:22:33|0.8576
19:22:33|0.8576
19:22:34|0.8576
19:22:35|0.8577
19:22:36|0.8577
19:22:37|0.8577
19:22:38|0.8577
19:22:39|0.8577
19:22:40|0.8577
19:22:42|0.8577
19:22:43|0.8577
19:22:44|0.8578
19:22:45|0.8578
19:22:46|0.8578
19:22:46|0.8578
19:22:47|0.8578
19:22:49|0.8578
19:22:49|0.8578
19:22:50|0.8578
19:22:51|0.8578
19:22:52|0.8579
19:22:53|0.8578
19:22:54|0.8578
19:22:55|0.8578
19:22:57|0.8578
19:22:58|0.8578
19:22:58|0.8579
19:23:00|0.8579
19:23:01|0.8579
19:23:02|0.8578
19:23:03|0.8576
19:23:04|0.8576
19:23:05|0.8576
19:23:06|0.8576
19:23:07|0.8576
19:23:08|0.8576
19:23:09|0.8574
19:23:10|0.8574
19:23:11|0.8574
19:23:12|0.8574
19:23:13|0.8574
19:23:14|0.8574
19:23:15|0.8572
19:23:16|0.8572
19:23:17|0.8572
19:23:18|0.8572
19:23:19|0.8572
19:23:20|0.8575
19:23:22|0.8576
19:23:24|0.8576
19:23:24|0.8576
19:23:26|0.8578
19:23:27|0.8578
19:23:29|0.8574
19:23:29|0.8576
19:23:30|0.8576
19:23:32|0.8579
19:23:33|0.8579
19:23:34|0.8577
19:23:34|0.8577
19:23:35|0.8575
19:23:37|0.8574
19:23:37|0.8574
19:23:39|0.8574
19:23:40|0.8573
19:23:41|0.8573
19:23:41|0.8573
19:23:42|0.8572
19:23:43|0.8572
19:23:44|0.8572
19:23:46|0.8572
19:23:46|0.8572
19:23:47|0.857
19:23:48|0.857
19:23:49|0.857
19:23:50|0.857
19:23:51|0.857
19:23:53|0.857
19:23:53|0.857
19:23:54|0.857
19:23:56|0.857
19:23:57|0.8569
19:23:58|0.8569
19:23:59|0.8568
19:24:00|0.8568
19:24:01|0.8568
19:24:02|0.8568
19:24:03|0.8568
19:24:05|0.8568
19:24:05|0.8568
19:24:06|0.8568
19:24:08|0.8568
19:24:08|0.8567
19:24:10|0.8567
19:24:10|0.8564
19:24:11|0.8565
19:24:12|0.8565
19:24:14|0.8565
19:24:14|0.8567
19:24:15|0.8567
19:24:17|0.8567
19:24:18|0.8567
19:24:19|0.8567
19:24:20|0.8567
19:24:21|0.8567
19:24:22|0.8567
19:24:24|0.8567
19:24:25|0.8567
19:24:26|0.8567
19:24:27|0.8567
19:24:28|0.8566
19:24:28|0.8563
19:24:30|0.8563
19:24:31|0.8564
19:24:31|0.8564
19:24:33|0.8565
19:24:34|0.8566
19:24:35|0.8566
19:24:36|0.8566
19:24:37|0.8566
19:24:39|0.8568
19:24:40|0.8568
19:24:40|0.8568
19:24:42|0.857
19:24:43|0.857
19:24:44|0.8568
19:24:46|0.8568
19:24:46|0.8568
19:24:47|0.8568
19:24:48|0.8568
19:24:49|0.8568
19:24:50|0.8569
19:24:52|0.8569
19:24:52|0.8569
19:24:54|0.8569
19:24:54|0.8569
19:24:56|0.8569
19:24:57|0.8569
19:24:58|0.8569
19:24:59|0.8574
19:25:00|0.8574
19:25:01|0.8572
19:25:02|0.8572
19:25:03|0.8571
19:25:04|0.8571
19:25:05|0.8571
19:25:06|0.8571
19:25:07|0.8571
19:25:08|0.8571
19:25:09|0.857
19:25:10|0.857
19:25:11|0.857
19:25:12|0.857
19:25:13|0.857
19:25:14|0.857
19:25:15|0.8572
19:25:16|0.8572
19:25:18|0.8572
19:25:18|0.8571
19:25:19|0.8571
19:25:20|0.8571
19:25:21|0.8571
19:25:22|0.8571
19:25:24|0.8571
19:25:25|0.8574
19:25:27|0.8573
19:25:27|0.8573
19:25:29|0.8573
19:25:30|0.8573
19:25:31|0.8573
19:25:31|0.8573
19:25:32|0.8573
19:25:34|0.8573
19:25:34|0.8572
19:25:36|0.8572
19:25:37|0.8572
19:25:38|0.8572
19:25:39|0.8572
19:25:40|0.8572
19:25:41|0.8575
19:25:43|0.8575
19:25:43|0.8575
19:25:45|0.8575
19:25:47|0.8575
19:25:48|0.8575
19:25:48|0.8575
19:25:49|0.8574
19:25:50|0.8574
19:25:51|0.8574
19:25:52|0.8574
19:25:53|0.8574
19:25:55|0.8576
19:25:56|0.8576
19:25:56|0.8576
19:25:58|0.8576
19:25:59|0.8574
19:26:00|0.8572
19:26:01|0.8571
19:26:02|0.8571
19:26:03|0.8569
19:26:04|0.8569
19:26:05|0.8569
19:26:06|0.8569
19:26:07|0.8569
19:26:08|0.8569
19:26:09|0.8569
19:26:10|0.8569
19:26:11|0.8569
19:26:12|0.8569
19:26:13|0.8567
19:26:14|0.8567
19:26:15|0.8567
19:26:16|0.8567
19:26:17|0.8567
19:26:18|0.8562
19:26:19|0.8562
19:26:20|0.8562
19:26:21|0.8564
19:26:22|0.8563
19:26:23|0.8563
19:26:24|0.8563
19:26:26|0.8562
19:26:26|0.8562
19:26:28|0.8565
19:26:29|0.8562
19:26:31|0.8562
19:26:32|0.8562
19:26:32|0.8562
19:26:34|0.8564
19:26:34|0.8564
19:26:36|0.8569
19:26:37|0.8569
19:26:38|0.8569
19:26:39|0.8569
19:26:40|0.8569
19:26:41|0.8571
19:26:42|0.8571
19:26:43|0.8571
19:26:44|0.8571
19:26:45|0.8571
19:26:46|0.8571
19:26:47|0.8571
19:26:48|0.8571
19:26:49|0.8572
19:26:50|0.8572
19:26:51|0.8572
19:26:52|0.8572
19:26:53|0.8572
19:26:54|0.8572
19:26:55|0.8572
19:26:57|0.8577
19:26:57|0.8577
19:26:59|0.8577
19:27:00|0.8577
19:27:01|0.8577
19:27:03|0.8573
19:27:03|0.8573
19:27:04|0.857
19:27:05|0.857
19:27:07|0.857
19:27:07|0.857
19:27:08|0.857
19:27:09|0.857
19:27:11|0.8569
19:27:11|0.8569
19:27:12|0.8569
19:27:13|0.8569
19:27:14|0.857
19:27:15|0.857
19:27:16|0.857
19:27:17|0.857
19:27:19|0.8569
19:27:19|0.8569
19:27:21|0.8569
19:27:22|0.8569
19:27:22|0.8569
19:27:23|0.8569
19:27:24|0.8569
19:27:26|0.8569
19:27:28|0.8569
19:27:29|0.8569
19:27:31|0.857
19:27:32|0.857
19:27:33|0.8573
19:27:34|0.8573
19:27:35|0.8573
19:27:35|0.8573
19:27:36|0.8573
19:27:37|0.8572
19:27:38|0.8572
19:27:39|0.8572
19:27:40|0.8572
19:27:42|0.8572
19:27:42|0.8569
19:27:43|0.8569
19:27:45|0.8569
19:27:45|0.8569
19:27:47|0.8569
19:27:48|0.8566
19:27:49|0.8566
19:27:49|0.8566
19:27:50|0.8566
19:27:51|0.8566
19:27:52|0.8566
19:27:54|0.8566
19:27:55|0.8567
19:27:55|0.8567
19:27:57|0.8566
19:27:58|0.8566
19:27:58|0.8568
19:28:00|0.8567
19:28:00|0.8567
19:28:02|0.8568
19:28:03|0.8568
19:28:04|0.8568
19:28:05|0.8568
19:28:05|0.8566
19:28:07|0.8566
19:28:08|0.8566
19:28:08|0.8566
19:28:10|0.8566
19:28:11|0.8566
19:28:11|0.8566
19:28:12|0.8566
19:28:14|0.8567
19:28:15|0.8567
19:28:16|0.8567
19:28:16|0.8566
19:28:18|0.8566
19:28:18|0.8566
19:28:20|0.8566
19:28:20|0.8566
19:28:21|0.8565
19:28:23|0.8565
19:28:24|0.8565
19:28:25|0.8565
19:28:26|0.8566
19:28:28|0.8563
19:28:29|0.8563
19:28:29|0.8563
19:28:30|0.8564
19:28:31|0.8564
19:28:32|0.8568
19:28:33|0.8568
19:28:35|0.8568
19:28:35|0.8562
19:28:37|0.8562
19:28:37|0.8562
19:28:39|0.8562
19:28:39|0.8562
19:28:40|0.8562
19:28:41|0.8564
19:28:42|0.8564
19:28:44|0.8564
19:28:45|0.8564
19:28:45|0.8564
19:28:47|0.8564
19:28:48|0.8564
19:28:49|0.8564
19:28:50|0.8564
19:28:51|0.8564
19:28:52|0.8564
19:28:53|0.8564
19:28:54|0.8564
19:28:54|0.8564
19:28:56|0.8564
19:28:57|0.8564
19:28:57|0.8564
19:28:59|0.8564
19:29:00|0.8564
19:29:01|0.8564
19:29:02|0.8564
19:29:03|0.8565
19:29:04|0.8561
19:29:05|0.8561
19:29:06|0.8561
19:29:07|0.8561
19:29:08|0.8561
19:29:09|0.8561
19:29:10|0.857
19:29:11|0.857
19:29:13|0.857
19:29:13|0.857
19:29:14|0.857
19:29:15|0.857
19:29:17|0.857
19:29:18|0.8568
19:29:19|0.8568
19:29:20|0.8568
19:29:21|0.8568
19:29:22|0.8568
19:29:23|0.8568
19:29:24|0.8568
19:29:25|0.8568
19:29:26|0.8568
19:29:27|0.8568
19:29:29|0.8568
19:29:30|0.8568
19:29:30|0.8571
19:29:32|0.8563
19:29:33|0.8563
19:29:34|0.8565
19:29:35|0.8565
19:29:36|0.8565
19:29:37|0.8565
19:29:38|0.8565
19:29:39|0.8565
19:29:40|0.8565
19:29:41|0.8565
19:29:43|0.8565
19:29:44|0.8562
19:29:45|0.8563
19:29:46|0.8563
19:29:47|0.8563
19:29:48|0.8565
19:29:50|0.8565
19:29:50|0.8565
19:29:51|0.8563
19:29:52|0.8563
19:29:53|0.8562
19:29:55|0.8562
19:29:55|0.8562
19:29:56|0.8562
19:29:57|0.8562
19:29:58|0.8562
19:29:59|0.8561
19:30:00|0.8561
19:30:02|0.8561
19:30:03|0.8562
19:30:04|0.8564
19:30:05|0.8564
19:30:06|0.8564
19:30:07|0.8564
19:30:08|0.8564
19:30:09|0.8564
19:30:10|0.8564
19:30:11|0.8564
19:30:12|0.8564
19:30:13|0.8562
19:30:14|0.8563
19:30:15|0.8564
19:30:16|0.8563
19:30:17|0.8563
19:30:18|0.8563
19:30:19|0.8563
19:30:20|0.8563
19:30:21|0.8562
19:30:22|0.8562
19:30:23|0.856
19:30:24|0.856
19:30:25|0.856
19:30:26|0.856
19:30:27|0.856
19:30:28|0.8557
19:30:29|0.8556
19:30:31|0.8556
19:30:32|0.8556
19:30:33|0.8544
19:30:35|0.8549
19:30:36|0.8549
19:30:37|0.8549
19:30:38|0.8549
19:30:39|0.8552
19:30:40|0.8552
19:30:41|0.8552
19:30:42|0.8561
19:30:43|0.8561
19:30:45|0.8559
19:30:45|0.8559
19:30:46|0.8559
19:30:47|0.8559
19:30:49|0.8559
19:30:49|0.8559
19:30:50|0.8561
19:30:51|0.8561
19:30:52|0.8558
19:30:54|0.8559
19:30:54|0.8559
19:30:55|0.8561
19:30:56|0.8561
19:30:57|0.8561
19:30:59|0.8562
19:31:00|0.8562
19:31:01|0.8562
19:31:02|0.856
19:31:03|0.856
19:31:03|0.856
19:31:05|0.856
19:31:06|0.8561
19:31:06|0.8564
19:31:08|0.8564
19:31:08|0.8564
19:31:10|0.8564
19:31:11|0.8564
19:31:12|0.8564
19:31:13|0.8566
19:31:13|0.8566
19:31:15|0.8565
19:31:15|0.8565
19:31:17|0.8564
19:31:17|0.8564
19:31:19|0.8564
19:31:20|0.8564
19:31:21|0.8564
19:31:21|0.8564
19:31:22|0.8564
19:31:23|0.8564
19:31:25|0.8564
19:31:26|0.8564
19:31:27|0.8564
19:31:28|0.8562
19:31:29|0.8562
19:31:30|0.8565
19:31:32|0.8565
19:31:34|0.8565
19:31:34|0.8566
19:31:36|0.8567
19:31:37|0.8567
19:31:38|0.8567
19:31:39|0.8567
19:31:40|0.8568
19:31:40|0.8568
19:31:42|0.8568
19:31:43|0.8568
19:31:44|0.8568
19:31:45|0.8568
19:31:46|0.8568
19:31:47|0.857
19:31:48|0.857
19:31:49|0.857
19:31:51|0.857
19:31:52|0.857
19:31:52|0.857
19:31:53|0.857
19:31:55|0.857
19:31:55|0.857
19:31:56|0.857
19:31:57|0.8569
19:31:58|0.857
19:32:00|0.8569
19:32:00|0.8569
19:32:02|0.8568
19:32:02|0.8568
19:32:03|0.8568
19:32:04|0.8568
19:32:06|0.8568
19:32:06|0.8565
19:32:07|0.8566
19:32:08|0.8569
19:32:09|0.8569
19:32:10|0.8568
19:32:11|0.8568
19:32:12|0.8568
19:32:13|0.857
19:32:15|0.8566
19:32:16|0.8566
19:32:17|0.8566
19:32:18|0.8564
19:32:18|0.8559
19:32:19|0.8559
19:32:21|0.8559
19:32:22|0.8559
19:32:22|0.8559
19:32:24|0.8559
19:32:25|0.8558
19:32:25|0.8563
19:32:27|0.8562
19:32:27|0.8563
19:32:29|0.8563
19:32:29|0.8563
19:32:32|0.8562
19:32:33|0.8562
19:32:35|0.856
19:32:35|0.856
19:32:36|0.8562
19:32:37|0.8562
19:32:39|0.8566
19:32:39|0.8566
19:32:41|0.8566
19:32:42|0.8566
19:32:43|0.8566
19:32:44|0.8566
19:32:44|0.8566
19:32:46|0.8564
19:32:47|0.8563
19:32:48|0.8563
19:32:48|0.8564
19:32:50|0.8564
19:32:50|0.8565
19:32:52|0.8566
19:32:52|0.8562
19:32:54|0.8562
19:32:54|0.8562
19:32:55|0.8562
19:32:57|0.8562
19:32:58|0.8562
19:32:58|0.8562
19:33:00|0.8564
19:33:02|0.8564
19:33:03|0.8564
19:33:04|0.8567
19:33:05|0.8568
19:33:06|0.8567
19:33:07|0.8567
19:33:08|0.8567
19:33:09|0.8567
19:33:10|0.8567
19:33:11|0.8567
19:33:12|0.8567
19:33:13|0.8569
19:33:14|0.8569
19:33:15|0.8569
19:33:16|0.8569
19:33:17|0.8569
19:33:18|0.8569
19:33:19|0.857
19:33:20|0.857
19:33:21|0.8571
19:33:22|0.8571
19:33:23|0.8571
19:33:24|0.8572
19:33:25|0.8572
19:33:26|0.8572
19:33:27|0.857
19:33:28|0.857
19:33:29|0.857
19:33:30|0.857
19:33:31|0.857
19:33:32|0.857
19:33:34|0.857
19:33:35|0.857
19:33:35|0.857
19:33:37|0.8571
19:33:38|0.8571
19:33:40|0.8571
19:33:41|0.8571
19:33:42|0.8576
19:33:43|0.8576
19:33:44|0.8576
19:33:45|0.8576
19:33:46|0.8576
19:33:47|0.8576
19:33:48|0.8573
19:33:49|0.8574
19:33:50|0.8574
19:33:51|0.8574
19:33:53|0.8571
19:33:53|0.8571
19:33:54|0.8571
19:33:56|0.8572
19:33:56|0.8572
19:33:58|0.8572
19:33:58|0.8572
19:34:00|0.8572
19:34:00|0.8572
19:34:01|0.8572
19:34:02|0.8572
19:34:03|0.8572
19:34:04|0.857
19:34:06|0.857
19:34:07|0.8568
19:34:08|0.857
19:34:09|0.857
19:34:10|0.857
19:34:10|0.857
19:34:12|0.857
19:34:13|0.8567
19:34:14|0.8567
19:34:15|0.8567
19:34:16|0.8567
19:34:17|0.8567
19:34:18|0.8567
19:34:19|0.8567
19:34:20|0.857
19:34:21|0.8573
19:34:22|0.8573
19:34:23|0.8576
19:34:24|0.8574
19:34:25|0.8574
19:34:26|0.8574
19:34:27|0.8574
19:34:28|0.8574
19:34:29|0.8574
19:34:30|0.8574
19:34:31|0.8574
19:34:32|0.8574
19:34:34|0.8572
19:34:35|0.8572
19:34:36|0.8572
19:34:40|0.8571
19:34:42|0.8571
19:34:42|0.8571
19:34:44|0.8571
19:34:44|0.8571
19:34:46|0.8571
19:34:47|0.8571
19:34:47|0.8571
19:34:48|0.8573
19:34:50|0.8573
19:34:51|0.8573
19:34:51|0.8573
19:34:53|0.8573
19:34:54|0.8573
19:34:54|0.8572
19:34:55|0.8572
19:34:57|0.8572
19:34:58|0.8571
19:34:59|0.8571
19:34:59|0.8571
19:35:01|0.8571
19:35:01|0.8571
19:35:03|0.8572
19:35:04|0.8572
19:35:05|0.8572
19:35:06|0.8572
19:35:06|0.8574
19:35:08|0.8574
19:35:09|0.8574
19:35:10|0.8574
19:35:11|0.8574
19:35:12|0.8574
19:35:13|0.8574
19:35:14|0.8574
19:35:15|0.8574
19:35:16|0.8574
19:35:17|0.8574
19:35:18|0.8574
19:35:19|0.8573
19:35:20|0.8573
19:35:21|0.8573
19:35:22|0.8573
19:35:23|0.8573
19:35:25|0.8572
19:35:26|0.8571
19:35:26|0.8571
19:35:27|0.8569
19:35:28|0.8569
19:35:29|0.8569
19:35:31|0.8569
19:35:31|0.8567
19:35:33|0.8567
19:35:34|0.8567
19:35:36|0.8568
19:35:37|0.8568
19:35:39|0.8568
19:35:39|0.8568
19:35:40|0.8569
19:35:42|0.8569
19:35:43|0.8567
19:35:44|0.8567
19:35:45|0.8567
19:35:45|0.8567
19:35:47|0.8567
19:35:48|0.8567
19:35:49|0.8567
19:35:50|0.8567
19:35:50|0.8566
19:35:51|0.8566
19:35:53|0.8566
19:35:53|0.8566
19:35:54|0.8566
19:35:55|0.8566
19:35:56|0.8566
19:35:58|0.8566
19:35:59|0.8566
19:36:00|0.8566
19:36:01|0.8566
19:36:02|0.8566
19:36:03|0.8566
19:36:04|0.8569
19:36:05|0.8571
19:36:06|0.8571
19:36:07|0.8571
19:36:08|0.8571
19:36:09|0.8571
19:36:10|0.8571
19:36:11|0.8571
19:36:12|0.8568
19:36:13|0.8568
19:36:15|0.8568
19:36:15|0.8568
19:36:17|0.8568
19:36:17|0.8569
19:36:18|0.8569
19:36:19|0.8569
19:36:20|0.8569
19:36:22|0.8569
19:36:23|0.8569
19:36:23|0.8569
19:36:25|0.8569
19:36:25|0.8569
19:36:26|0.8568
19:36:28|0.8571
19:36:28|0.8572
19:36:30|0.8573
19:36:30|0.8574
19:36:31|0.8573
19:36:33|0.8573
19:36:33|0.8573
19:36:35|0.8573
19:36:36|0.8573
19:36:38|0.8573
19:36:39|0.8573
19:36:40|0.8573
19:36:41|0.8573
19:36:42|0.8573
19:36:43|0.8573
19:36:44|0.8575
19:36:45|0.8576
19:36:46|0.8576
19:36:47|0.8576
19:36:48|0.8576
19:36:49|0.8576
19:36:50|0.8576
19:36:51|0.8576
19:36:53|0.8576
19:36:54|0.8576
19:36:54|0.8576
19:36:55|0.8576
19:36:57|0.8576
19:36:58|0.8578
19:36:58|0.8578
19:36:59|0.8577
19:37:00|0.8577
19:37:02|0.8578
19:37:03|0.8578
19:37:04|0.8578
19:37:05|0.8578
19:37:06|0.8578
19:37:07|0.8578
19:37:08|0.8578
19:37:09|0.8578
19:37:10|0.8578
19:37:11|0.8578
19:37:12|0.8578
19:37:13|0.8578
19:37:15|0.8577
19:37:16|0.8577
19:37:17|0.8577
19:37:18|0.8577
19:37:19|0.8576
19:37:20|0.8576
19:37:21|0.8576
19:37:21|0.8576
19:37:22|0.8576
19:37:23|0.8587
19:37:24|0.8587
19:37:26|0.8588
19:37:27|0.8588
19:37:29|0.8588
19:37:30|0.8588
19:37:30|0.8588
19:37:32|0.8588
19:37:32|0.8588
19:37:33|0.8588
19:37:35|0.8587
19:37:36|0.8587
19:37:38|0.8587
19:37:38|0.8587
19:37:39|0.8584
19:37:41|0.8584
19:37:42|0.8584
19:37:43|0.8584
19:37:44|0.8584
19:37:45|0.8584
19:37:46|0.8584
19:37:47|0.8584
19:37:48|0.8584
19:37:49|0.8584
19:37:50|0.8584
19:37:51|0.8584
19:37:52|0.8584
19:37:53|0.8583
19:37:55|0.8583
19:37:55|0.8583
19:37:57|0.8583
19:37:57|0.8582
19:37:58|0.8582
19:37:59|0.8582
19:38:01|0.8581
19:38:02|0.8581
19:38:02|0.8583
19:38:04|0.8583
19:38:04|0.8583
19:38:05|0.8583
19:38:07|0.8583
19:38:08|0.8583
19:38:08|0.8583
19:38:09|0.8583
19:38:10|0.8582
19:38:11|0.8582
19:38:13|0.8582
19:38:13|0.8585
19:38:15|0.8585
19:38:15|0.8585
19:38:17|0.8585
19:38:18|0.8585
19:38:19|0.8585
19:38:20|0.8585
19:38:21|0.8585
19:38:22|0.8585
19:38:22|0.8585
19:38:24|0.8586
19:38:26|0.8587
19:38:27|0.8586
19:38:28|0.8586
19:38:29|0.8587
19:38:29|0.8586
19:38:31|0.8586
19:38:32|0.8586
19:38:33|0.8586
19:38:34|0.8586
19:38:35|0.8586
19:38:36|0.8586
19:38:38|0.8586
19:38:38|0.8586
19:38:40|0.8584
19:38:41|0.8584
19:38:41|0.8584
19:38:43|0.8584
19:38:44|0.8584
19:38:45|0.8582
19:38:46|0.8582
19:38:47|0.8582
19:38:47|0.8582
19:38:49|0.8582
19:38:49|0.8581
19:38:51|0.8581
19:38:52|0.8581
19:38:53|0.8581
19:38:53|0.8582
19:38:55|0.8582
19:38:56|0.8584
19:38:57|0.8584
19:38:58|0.8583
19:38:59|0.8583
19:39:00|0.8583
19:39:01|0.8583
19:39:02|0.8582
19:39:03|0.8582
19:39:04|0.8582
19:39:05|0.858
19:39:07|0.858
19:39:07|0.858
19:39:08|0.858
19:39:09|0.858
19:39:11|0.858
19:39:12|0.858
19:39:12|0.8576
19:39:13|0.8577
19:39:14|0.8577
19:39:15|0.8577
19:39:16|0.8577
19:39:18|0.8577
19:39:19|0.8577
19:39:20|0.8581
19:39:20|0.8581
19:39:21|0.8581
19:39:22|0.8581
19:39:24|0.8581
19:39:24|0.8581
19:39:25|0.8581
19:39:26|0.8581
19:39:28|0.8584
19:39:28|0.8584
19:39:29|0.8584
19:39:30|0.8584
19:39:31|0.8585
19:39:32|0.8585
19:39:33|0.8585
19:39:35|0.8585
19:39:36|0.8585
19:39:37|0.8585
19:39:39|0.8585
19:39:39|0.8585
19:39:41|0.8585
19:39:42|0.8584
19:39:44|0.8582
19:39:45|0.8579
19:39:45|0.8579
19:39:46|0.8579
19:39:47|0.8579
19:39:49|0.8579
19:39:50|0.8579
19:39:50|0.8579
19:39:52|0.8579
19:39:52|0.8579
19:39:53|0.8578
19:39:54|0.8578
19:39:55|0.8578
19:39:57|0.8579
19:39:58|0.8579
19:39:59|0.8579
19:40:00|0.8579
19:40:01|0.858
19:40:02|0.858
19:40:03|0.8578
19:40:04|0.8578
19:40:05|0.8578
19:40:06|0.8578
19:40:07|0.8578
19:40:08|0.8578
19:40:09|0.8578
19:40:10|0.8578
19:40:11|0.8578
19:40:12|0.8578
19:40:13|0.8578
19:40:14|0.8578
19:40:15|0.8578
19:40:16|0.8578
19:40:17|0.8578
19:40:18|0.8578
19:40:19|0.8575
19:40:20|0.8575
19:40:22|0.8572
19:40:22|0.8572
19:40:24|0.8572
19:40:24|0.8572
19:40:25|0.8571
19:40:26|0.8572
19:40:27|0.8572
19:40:28|0.8574
19:40:29|0.8574
19:40:30|0.861
19:40:31|0.8611
19:40:33|0.8609
19:40:33|0.8609
19:40:34|0.861
19:40:35|0.8609
19:40:37|0.8613
19:40:37|0.8612
19:40:39|0.8609
19:40:41|0.861
19:40:42|0.8606
19:40:43|0.8606
19:40:44|0.8606
19:40:45|0.8606
19:40:46|0.8605
19:40:47|0.8609
19:40:49|0.861
19:40:50|0.8611
19:40:51|0.8617
19:40:52|0.8616
19:40:52|0.8616
19:40:54|0.8616
19:40:54|0.8616
19:40:56|0.8616
19:40:57|0.862
19:40:57|0.862
19:40:59|0.8617
19:40:59|0.8617
19:41:01|0.8618
19:41:01|0.8618
19:41:03|0.8617
19:41:04|0.8613
19:41:05|0.8613
19:41:06|0.8611
19:41:07|0.8612
19:41:08|0.8604
19:41:09|0.8604
19:41:10|0.8604
19:41:11|0.8604
19:41:12|0.8602
19:41:13|0.8604
19:41:14|0.8604
19:41:15|0.8603
19:41:16|0.8605
19:41:17|0.8605
19:41:18|0.8605
19:41:19|0.8605
19:41:20|0.8605
19:41:21|0.8605
19:41:22|0.8608
19:41:23|0.8608
19:41:24|0.8607
19:41:25|0.8607
19:41:26|0.8607
19:41:27|0.8607
19:41:28|0.8607
19:41:29|0.8607
19:41:30|0.8607
19:41:31|0.8607
19:41:32|0.8607
19:41:33|0.8607
19:41:34|0.8607
19:41:35|0.8607
19:41:36|0.8607
19:41:37|0.8607
19:41:38|0.8607
19:41:39|0.8604
19:41:41|0.8604
19:41:42|0.8604
19:41:44|0.8604
19:41:45|0.8604
19:41:46|0.8604
19:41:46|0.8604
19:41:47|0.8604
19:41:49|0.8604
19:41:50|0.8604
19:41:51|0.861
19:41:52|0.8611
19:41:53|0.8611
19:41:54|0.8612
19:41:55|0.8612
19:41:56|0.8612
19:41:57|0.8612
19:41:58|0.8607
19:41:59|0.8607
19:42:00|0.8609
19:42:01|0.8609
19:42:03|0.8609
19:42:04|0.8608
19:42:04|0.8608
19:42:05|0.8606
19:42:06|0.8607
19:42:07|0.8607
19:42:09|0.8607
19:42:09|0.8607
19:42:10|0.8607
19:42:11|0.8607
19:42:12|0.8606
19:42:14|0.8606
19:42:14|0.8606
19:42:15|0.8606
19:42:16|0.8606
19:42:17|0.8606
19:42:18|0.8606
19:42:19|0.8606
19:42:20|0.8605
19:42:22|0.8605
19:42:23|0.8605
19:42:23|0.8604
19:42:24|0.8604
19:42:25|0.8605
19:42:26|0.8605
19:42:27|0.8605
19:42:28|0.8605
19:42:30|0.8604
19:42:30|0.8604
19:42:32|0.8604
19:42:33|0.8604
19:42:34|0.8606
19:42:35|0.8606
19:42:36|0.8606
19:42:37|0.8605
19:42:38|0.8605
19:42:39|0.8606
19:42:40|0.8606
19:42:42|0.8606
19:42:43|0.8605
19:42:44|0.8604
19:42:45|0.8603
19:42:46|0.8603
19:42:47|0.8603
19:42:48|0.8603
19:42:49|0.8603
19:42:50|0.8603
19:42:51|0.8603
19:42:52|0.8603
19:42:53|0.8602
19:42:54|0.8601
19:42:55|0.8601
19:42:56|0.8601
19:42:57|0.8601
19:42:58|0.8601
19:42:59|0.8601
19:43:00|0.8601
19:43:01|0.8601
19:43:02|0.8601
19:43:03|0.8601
19:43:04|0.86
19:43:05|0.86
19:43:08|0.8601
19:43:09|0.8601
19:43:10|0.8601
19:43:11|0.8601
19:43:12|0.8601
19:43:13|0.8601
19:43:14|0.8601
19:43:15|0.8601
19:43:16|0.8601
19:43:17|0.8603
19:43:18|0.8604
19:43:19|0.8604
19:43:20|0.8603
19:43:21|0.8603
19:43:22|0.8603
19:43:23|0.8601
19:43:24|0.8601
19:43:25|0.8602
19:43:26|0.8602
19:43:28|0.8602
19:43:28|0.8602
19:43:29|0.8602
19:43:31|0.8602
19:43:32|0.8602
19:43:32|0.8603
19:43:33|0.8603
19:43:34|0.8602
19:43:36|0.8603
19:43:37|0.8603
19:43:37|0.8603
19:43:39|0.8603
19:43:40|0.8603
19:43:41|0.8603
19:43:43|0.8603
19:43:44|0.8602
19:43:45|0.8602
19:43:46|0.8603
19:43:48|0.8603
19:43:49|0.8604
19:43:50|0.8604
19:43:51|0.8604
19:43:51|0.8604
19:43:54|0.8604
19:43:55|0.8604
19:43:56|0.8604
19:43:57|0.8604
19:43:58|0.8604
19:43:58|0.8604
19:44:00|0.8604
19:44:01|0.8603
19:44:02|0.8603
19:44:03|0.8603
19:44:04|0.8602
19:44:05|0.8602
19:44:06|0.8602
19:44:07|0.8602
19:44:08|0.8602
19:44:09|0.8602
19:44:11|0.8602
19:44:12|0.8602
19:44:12|0.8602
19:44:14|0.8601
19:44:15|0.8601
19:44:15|0.8604
19:44:17|0.8607
19:44:17|0.8607
19:44:18|0.8607
19:44:19|0.8608
19:44:21|0.8608
19:44:21|0.8608
19:44:23|0.8606
19:44:23|0.8606
19:44:24|0.8606
19:44:25|0.8606
19:44:27|0.8606
19:44:27|0.8606
19:44:28|0.8606
19:44:29|0.8606
19:44:30|0.8604
19:44:32|0.8604
19:44:32|0.8604
19:44:33|0.8604
19:44:34|0.8604
19:44:35|0.8604
19:44:37|0.8604
19:44:38|0.8604
19:44:39|0.8604
19:44:40|0.8604
19:44:40|0.8604
19:44:41|0.8604
19:44:43|0.8605
19:44:46|0.8604
19:44:46|0.8604
19:44:47|0.8604
19:44:49|0.8604
19:44:50|0.8604
19:44:51|0.8604
19:44:52|0.8604
19:44:53|0.8604
19:44:55|0.8629
19:44:56|0.8633
19:44:57|0.8639
19:44:58|0.8639
19:45:00|0.8639
19:45:00|0.8687
19:45:02|0.868
19:45:02|0.8704
19:45:04|0.8708
19:45:05|0.8685
19:45:05|0.867
19:45:06|0.8664
19:45:07|0.8659
19:45:08|0.8655
19:45:09|0.8652
19:45:11|0.8646
19:45:12|0.8642
19:45:13|0.8643
19:45:14|0.8643
19:45:15|0.8644
19:45:16|0.865
19:45:17|0.8653
19:45:18|0.8657
19:45:19|0.8657
19:45:20|0.8656
19:45:21|0.8661
19:45:22|0.8663
19:45:23|0.8663
19:45:25|0.8664
19:45:25|0.867
19:45:27|0.867
19:45:27|0.866
19:45:28|0.8658
19:45:29|0.8663
19:45:30|0.8663
19:45:31|0.8666
19:45:32|0.8666
19:45:33|0.8666
19:45:34|0.8662
19:45:35|0.8666
19:45:37|0.8665
19:45:38|0.8674
19:45:38|0.8673
19:45:39|0.8673
19:45:41|0.8671
19:45:41|0.8674
19:45:42|0.8683
19:45:44|0.8683
19:45:45|0.869
19:45:47|0.8698
19:45:47|0.8709
19:45:50|0.8709
19:45:51|0.871
19:45:51|0.8709
19:45:53|0.8698
19:45:54|0.8689
19:45:55|0.8695
19:45:56|0.8695
19:45:57|0.8693
19:45:58|0.8693
19:45:59|0.869
19:46:00|0.8691
19:46:01|0.8687
19:46:02|0.8684
19:46:04|0.8678
19:46:06|0.868
19:46:07|0.8675
19:46:08|0.866
19:46:08|0.866
19:46:09|0.8662
19:46:10|0.8665
19:46:12|0.8672
19:46:12|0.8669
19:46:14|0.8675
19:46:14|0.8677
19:46:16|0.868
19:46:16|0.8675
19:46:17|0.8677
19:46:19|0.8679
19:46:19|0.8678
19:46:21|0.8678
19:46:21|0.8681
19:46:23|0.8679
19:46:24|0.8679
19:46:24|0.8677
19:46:26|0.8677
19:46:27|0.8674
19:46:28|0.8674
19:46:28|0.8672
19:46:30|0.8671
19:46:30|0.8677
19:46:32|0.8676
19:46:33|0.8677
19:46:34|0.8681
19:46:35|0.8689
19:46:35|0.8691
19:46:36|0.8691
19:46:37|0.8684
19:46:39|0.8682
19:46:40|0.8677
19:46:41|0.8675
19:46:41|0.8673
19:46:43|0.8673
19:46:44|0.8673
19:46:46|0.8674
19:46:46|0.8674
19:46:48|0.8673
19:46:48|0.8671
19:46:50|0.8671
19:46:51|0.867
19:46:52|0.867
19:46:53|0.867
19:46:54|0.867
19:46:56|0.8674
19:46:56|0.8674
19:46:58|0.8673
19:46:58|0.8678
19:46:59|0.8681
19:47:01|0.8685
19:47:01|0.8684
19:47:02|0.868
19:47:03|0.8679
19:47:05|0.8677
19:47:06|0.8676
19:47:07|0.8675
19:47:08|0.8672
19:47:09|0.868
19:47:09|0.8682
19:47:10|0.8682
19:47:11|0.8683
19:47:13|0.8683
19:47:13|0.868
19:47:14|0.868
19:47:16|0.868
19:47:17|0.868
19:47:18|0.868
19:47:18|0.8678
19:47:20|0.8676
19:47:22|0.8676
19:47:23|0.8676
19:47:23|0.8676
19:47:25|0.8675
19:47:25|0.8673
19:47:26|0.8663
19:47:28|0.8662
19:47:28|0.8656
19:47:29|0.8656
19:47:30|0.8654
19:47:31|0.8658
19:47:33|0.8659
19:47:34|0.8661
19:47:35|0.866
19:47:36|0.8662
19:47:36|0.8659
19:47:37|0.8662
19:47:39|0.8662
19:47:39|0.8662
19:47:41|0.8662
19:47:42|0.8662
19:47:43|0.8662
19:47:43|0.8663
19:47:45|0.8661
19:47:46|0.866
19:47:46|0.866
19:47:48|0.866
19:47:49|0.866
19:47:50|0.866
19:47:51|0.866
19:47:52|0.8659
19:47:53|0.864
19:47:54|0.864
19:47:56|0.864
19:47:56|0.8636
19:47:57|0.8631
19:47:58|0.863
19:47:59|0.863
19:48:00|0.863
19:48:01|0.8625
19:48:02|0.8625
19:48:03|0.8624
19:48:04|0.8621
19:48:06|0.8629
19:48:07|0.8627
19:48:08|0.8631
19:48:09|0.8632
19:48:09|0.8635
19:48:10|0.8635
19:48:12|0.8635
19:48:12|0.8641
19:48:13|0.8638
19:48:15|0.8638
19:48:15|0.8636
19:48:16|0.8635
19:48:18|0.8637
19:48:18|0.8637
19:48:19|0.8637
19:48:20|0.8637
19:48:22|0.8637
19:48:23|0.8637
19:48:23|0.8637
19:48:25|0.8637
19:48:26|0.8638
19:48:27|0.8638
19:48:28|0.8638
19:48:29|0.8637
19:48:30|0.8644
19:48:31|0.8643
19:48:32|0.8641
19:48:33|0.8641
19:48:34|0.8641
19:48:35|0.8642
19:48:36|0.8642
19:48:37|0.8642
19:48:38|0.8642
19:48:39|0.8645
19:48:40|0.8645
19:48:41|0.8644
19:48:42|0.8644
19:48:43|0.8642
19:48:44|0.8641
19:48:46|0.8637
19:48:46|0.8637
19:48:48|0.8633
19:48:49|0.8633
19:48:51|0.8635
19:48:52|0.8634
19:48:53|0.8633
19:48:53|0.8633
19:48:55|0.8636
19:48:56|0.8636
19:48:56|0.8637
19:48:58|0.8627
19:48:58|0.8627
19:49:00|0.863
19:49:01|0.863
19:49:02|0.8629
19:49:03|0.8629
19:49:05|0.8633
19:49:05|0.8633
19:49:07|0.8636
19:49:07|0.8644
19:49:09|0.8646
19:49:09|0.8646
19:49:11|0.8646
19:49:12|0.8646
19:49:12|0.8646
19:49:14|0.8645
19:49:15|0.8645
19:49:16|0.8642
19:49:17|0.8642
19:49:17|0.8646
19:49:19|0.8654
19:49:20|0.8649
19:49:21|0.8649
19:49:22|0.8649
19:49:23|0.8649
19:49:23|0.8649
19:49:24|0.8649
19:49:25|0.8656
19:49:27|0.866
19:49:28|0.8667
19:49:29|0.8665
19:49:30|0.8665
19:49:30|0.8665
19:49:32|0.8664
19:49:33|0.8663
19:49:34|0.8666
19:49:34|0.8668
19:49:36|0.8671
19:49:37|0.8672
19:49:38|0.8672
19:49:39|0.867
19:49:40|0.8669
19:49:41|0.867
19:49:42|0.867
19:49:43|0.867
19:49:44|0.867
19:49:45|0.867
19:49:46|0.8671
19:49:47|0.8671
19:49:49|0.867
19:49:50|0.8651
19:49:51|0.865
19:49:52|0.865
19:49:54|0.8652
19:49:55|0.8652
19:49:56|0.8656
19:49:57|0.8656
19:49:58|0.8656
19:49:59|0.8656
19:50:00|0.8656
19:50:02|0.8656
19:50:02|0.8654
19:50:04|0.8654
19:50:04|0.8651
19:50:05|0.865
19:50:07|0.865
19:50:08|0.8649
19:50:09|0.8648
19:50:10|0.8648
19:50:12|0.8647
19:50:13|0.8646
19:50:14|0.8646
19:50:15|0.8646
19:50:16|0.8656
19:50:17|0.8654
19:50:18|0.8654
19:50:19|0.8654
19:50:20|0.8654
19:50:21|0.8667
19:50:22|0.8668
19:50:22|0.8666
19:50:24|0.8665
19:50:25|0.8656
19:50:26|0.8656
19:50:27|0.8656
19:50:28|0.8651
19:50:29|0.8654
19:50:29|0.8654
19:50:31|0.8654
19:50:32|0.8654
19:50:32|0.8654
19:50:33|0.8654
19:50:35|0.8654
19:50:36|0.8653
19:50:37|0.8653
19:50:38|0.8653
19:50:39|0.8649
19:50:40|0.865
19:50:41|0.865
19:50:42|0.865
19:50:43|0.865
19:50:44|0.865
19:50:45|0.865
19:50:46|0.865
19:50:47|0.8649
19:50:48|0.8649
19:50:50|0.8649
19:50:50|0.8649
19:50:51|0.8643
19:50:53|0.8643
19:50:54|0.8646
19:50:56|0.8646
19:50:57|0.8646
19:50:57|0.8646
19:50:59|0.8646
19:51:00|0.8646
19:51:01|0.8646
19:51:01|0.8646
19:51:03|0.8645
19:51:04|0.8646
19:51:05|0.8645
19:51:06|0.8643
19:51:07|0.8648
19:51:08|0.8648
19:51:09|0.8649
19:51:10|0.8649
19:51:11|0.8649
19:51:12|0.8649
19:51:13|0.8649
19:51:14|0.8647
19:51:15|0.8645
19:51:16|0.8645
19:51:17|0.8645
19:51:18|0.8645
19:51:19|0.8643
19:51:20|0.8643
19:51:21|0.8643
19:51:22|0.8643
19:51:23|0.8642
19:51:24|0.8642
19:51:25|0.8642
19:51:26|0.8642
19:51:27|0.864
19:51:28|0.8639
19:51:29|0.8634
19:51:30|0.8634
19:51:31|0.8634
19:51:32|0.8634
19:51:33|0.8632
19:51:34|0.8632
19:51:35|0.8632
19:51:37|0.8632
19:51:37|0.8632
19:51:38|0.8632
19:51:39|0.8632
19:51:40|0.8631
19:51:41|0.8627
19:51:42|0.8627
19:51:43|0.8627
19:51:44|0.8627
19:51:45|0.8627
19:51:46|0.8627
19:51:47|0.8627
19:51:49|0.8627
19:51:49|0.8627
19:51:51|0.8626
19:51:52|0.8626
19:51:53|0.8626
19:51:54|0.8626
19:51:54|0.8626
19:51:56|0.8626
19:51:57|0.8626
19:51:58|0.8626
19:52:00|0.8626
19:52:01|0.8626
19:52:01|0.8626
19:52:03|0.8626
19:52:04|0.8626
19:52:05|0.8626
19:52:06|0.863
19:52:07|0.8636
19:52:08|0.8637
19:52:09|0.8637
19:52:10|0.8637
19:52:11|0.8642
19:52:12|0.8642
19:52:13|0.864
19:52:14|0.864
19:52:15|0.8638
19:52:16|0.8637
19:52:17|0.8637
19:52:18|0.8637
19:52:19|0.8637
19:52:20|0.8638
19:52:22|0.8638
19:52:22|0.8638
19:52:24|0.8638
19:52:25|0.8638
19:52:25|0.8638
19:52:27|0.8638
19:52:27|0.8638
19:52:28|0.8636
19:52:29|0.8636
19:52:31|0.8636
19:52:31|0.8636
19:52:32|0.8636
19:52:33|0.8637
19:52:34|0.8637
19:52:35|0.8637
19:52:36|0.8637
19:52:37|0.8637
19:52:38|0.8637
19:52:39|0.8637
19:52:40|0.8637
19:52:42|0.8637
19:52:42|0.8637
19:52:43|0.8644
19:52:45|0.8643
19:52:45|0.8643
19:52:46|0.8642
19:52:47|0.8642
19:52:48|0.8642
19:52:49|0.864
19:52:51|0.864
19:52:52|0.8641
19:52:54|0.8641
19:52:55|0.8641
19:52:56|0.864
19:52:56|0.864
19:52:58|0.8639
19:52:58|0.8641
19:53:00|0.8641
19:53:01|0.8641
19:53:01|0.8641
19:53:03|0.864
19:53:04|0.864
19:53:05|0.864
19:53:06|0.864
19:53:06|0.864
19:53:08|0.864
19:53:09|0.864
19:53:10|0.8637
19:53:11|0.8637
19:53:12|0.8637
19:53:13|0.8637
19:53:14|0.8637
19:53:15|0.8637
19:53:16|0.8637
19:53:17|0.8637
19:53:19|0.8637
19:53:20|0.8637
19:53:21|0.8637
19:53:22|0.8637
19:53:22|0.8634
19:53:23|0.8634
19:53:26|0.8634
19:53:26|0.8634
19:53:28|0.8634
19:53:28|0.8634
19:53:29|0.8638
19:53:30|0.8641
19:53:32|0.8639
19:53:33|0.8639
19:53:33|0.8639
19:53:34|0.8639
19:53:35|0.8639
19:53:37|0.8639
19:53:37|0.8639
19:53:38|0.8639
19:53:39|0.8639
19:53:40|0.8639
19:53:42|0.8639
19:53:42|0.8639
19:53:44|0.8638
19:53:44|0.8638
19:53:45|0.8638
19:53:46|0.8638
19:53:47|0.8638
19:53:48|0.864
19:53:50|0.8639
19:53:50|0.8642
19:53:51|0.8642
19:53:53|0.8642
19:53:54|0.8642
19:53:55|0.8646
19:53:56|0.8646
19:53:57|0.864
19:53:58|0.8637
19:53:59|0.8637
19:54:00|0.8637
19:54:01|0.8632
19:54:02|0.8632
19:54:03|0.8632
19:54:04|0.8625
19:54:05|0.8627
19:54:06|0.8627
19:54:07|0.8626
19:54:08|0.8626
19:54:10|0.8626
19:54:10|0.8626
19:54:11|0.8626
19:54:12|0.863
19:54:13|0.863
19:54:14|0.8629
19:54:15|0.863
19:54:17|0.863
19:54:18|0.8632
19:54:18|0.8632
19:54:19|0.863
19:54:20|0.8628
19:54:22|0.863
19:54:22|0.863
19:54:23|0.8623
19:54:24|0.8623
19:54:25|0.8627
19:54:26|0.8626
19:54:28|0.8626
19:54:28|0.8622
19:54:30|0.8623
19:54:30|0.8623
19:54:31|0.8625
19:54:33|0.8625
19:54:33|0.8625
19:54:34|0.8624
19:54:35|0.8624
19:54:36|0.8624
19:54:38|0.8624
19:54:38|0.8624
19:54:39|0.8626
19:54:41|0.8626
19:54:41|0.8626
19:54:42|0.8627
19:54:43|0.8627
19:54:45|0.8627
19:54:45|0.8627
19:54:47|0.8626
19:54:48|0.8626
19:54:49|0.8626
19:54:50|0.8626
19:54:51|0.8626
19:54:51|0.8626
19:54:54|0.8626
19:54:54|0.8626
19:54:56|0.8627
19:54:58|0.8626
19:54:58|0.8626
19:54:59|0.8624
19:55:00|0.8625
19:55:01|0.8625
19:55:03|0.8625
19:55:04|0.8625
19:55:04|0.8625
19:55:05|0.8625
19:55:06|0.8626
19:55:07|0.8626
19:55:09|0.8626
19:55:09|0.8628
19:55:10|0.8629
19:55:11|0.8629
19:55:13|0.8629
19:55:14|0.8627
19:55:15|0.8627
19:55:16|0.8627
19:55:17|0.8627
19:55:18|0.8626
19:55:19|0.8628
19:55:20|0.8628
19:55:21|0.8628
19:55:22|0.8628
19:55:23|0.8628
19:55:24|0.863
19:55:26|0.8631
19:55:26|0.8631
19:55:28|0.8631
19:55:28|0.863
19:55:29|0.863
19:55:31|0.863
19:55:31|0.863
19:55:32|0.863
19:55:33|0.863
19:55:34|0.863
19:55:35|0.8627
19:55:36|0.8627
19:55:37|0.8628
19:55:38|0.8628
19:55:40|0.8627
19:55:40|0.8627
19:55:41|0.8626
19:55:42|0.8626
19:55:43|0.8626
19:55:44|0.8626
19:55:45|0.8626
19:55:46|0.8627
19:55:47|0.8627
19:55:48|0.8622
19:55:50|0.8622
19:55:52|0.8622
19:55:53|0.8619
19:55:54|0.8617
19:55:56|0.8616
19:55:56|0.8611
19:55:57|0.8613
19:55:59|0.861
19:55:59|0.8608
19:56:00|0.8607
19:56:02|0.8607
19:56:03|0.8607
19:56:04|0.8607
19:56:04|0.8607
19:56:06|0.8607
19:56:07|0.8607
19:56:08|0.8609
19:56:09|0.8609
19:56:10|0.8609
19:56:11|0.861
19:56:12|0.861
19:56:13|0.861
19:56:14|0.861
19:56:15|0.861
19:56:16|0.861
19:56:18|0.8614
19:56:18|0.8607
19:56:19|0.8607
19:56:21|0.8607
19:56:22|0.8607
19:56:23|0.8607
19:56:23|0.8608
19:56:25|0.8608
19:56:26|0.8608
19:56:27|0.8609
19:56:28|0.8609
19:56:28|0.8609
19:56:30|0.8609
19:56:30|0.8608
19:56:31|0.8608
19:56:33|0.8608
19:56:33|0.8608
19:56:35|0.8607
19:56:35|0.8607
19:56:37|0.8607
19:56:38|0.8609
19:56:39|0.8609
19:56:40|0.8608
19:56:41|0.8608
19:56:42|0.8608
19:56:43|0.8607
19:56:44|0.8607
19:56:45|0.8607
19:56:46|0.8607
19:56:47|0.8607
19:56:48|0.8607
19:56:49|0.8606
19:56:50|0.8606
19:56:51|0.8606
19:56:52|0.8606
19:56:53|0.8607
19:56:54|0.8607
19:56:55|0.8605
19:56:57|0.8605
19:56:58|0.8605
19:57:00|0.8606
19:57:00|0.8606
19:57:02|0.8606
19:57:03|0.8606
19:57:05|0.8606
19:57:06|0.8606
19:57:07|0.8606
19:57:08|0.8606
19:57:08|0.8605
19:57:09|0.8604
19:57:10|0.8604
19:57:12|0.8604
19:57:12|0.8603
19:57:14|0.8602
19:57:14|0.8602
19:57:16|0.8601
19:57:16|0.8601
19:57:17|0.8601
19:57:18|0.8601
19:57:19|0.8601
19:57:21|0.8601
19:57:22|0.8601
19:57:22|0.8601
19:57:24|0.8601
19:57:24|0.8601
19:57:25|0.8601
19:57:27|0.8601
19:57:27|0.8601
19:57:29|0.8604
19:57:29|0.8605
19:57:31|0.8605
19:57:32|0.8605
19:57:33|0.8605
19:57:34|0.8612
19:57:35|0.8612
19:57:36|0.8613
19:57:37|0.8613
19:57:38|0.8613
19:57:38|0.8613
19:57:39|0.8613
19:57:41|0.8613
19:57:42|0.8613
19:57:42|0.8613
19:57:44|0.8613
19:57:45|0.8613
19:57:46|0.8611
19:57:46|0.8611
19:57:47|0.8611
19:57:49|0.8611
19:57:50|0.8611
19:57:50|0.861
19:57:52|0.861
19:57:53|0.861
19:57:54|0.861
19:57:55|0.861
19:57:57|0.861
19:57:57|0.861
19:57:59|0.861
19:58:00|0.8611
19:58:03|0.8612
19:58:04|0.861
19:58:05|0.861
19:58:06|0.861
19:58:07|0.861
19:58:08|0.8606
19:58:09|0.8606
19:58:09|0.8606
19:58:11|0.8606
19:58:12|0.8605
19:58:13|0.8605
19:58:14|0.8605
19:58:15|0.8605
19:58:16|0.8606
19:58:17|0.8605
19:58:18|0.8605
19:58:19|0.8606
19:58:20|0.8605
19:58:21|0.8611
19:58:23|0.8609
19:58:23|0.8609
19:58:24|0.8609
19:58:26|0.8609
19:58:27|0.8609
19:58:27|0.8609
19:58:28|0.8609
19:58:29|0.8609
19:58:30|0.8609
19:58:31|0.861
19:58:32|0.861
19:58:33|0.861
19:58:34|0.8608
19:58:35|0.8608
19:58:36|0.8608
19:58:37|0.8608
19:58:38|0.8608
19:58:39|0.8608
19:58:40|0.8608
19:58:41|0.8617
19:58:42|0.8617
19:58:44|0.8617
19:58:44|0.8617
19:58:45|0.8617
19:58:46|0.8617
19:58:47|0.8617
19:58:48|0.8617
19:58:49|0.8617
19:58:50|0.8614
19:58:51|0.8614
19:58:52|0.8614
19:58:53|0.8614
19:58:54|0.8614
19:58:55|0.8614
19:58:57|0.8616
19:58:58|0.8616
19:58:59|0.8616
19:59:00|0.8616
19:59:01|0.8618
19:59:03|0.8618
19:59:03|0.8618
19:59:04|0.8618
19:59:05|0.8618
19:59:06|0.8615
19:59:08|0.8616
19:59:08|0.8616
19:59:09|0.8616
19:59:10|0.8616
19:59:11|0.8616
19:59:12|0.8615
19:59:13|0.8614
19:59:15|0.8615
19:59:16|0.8615
19:59:16|0.8615
19:59:18|0.8615
19:59:19|0.8615
19:59:19|0.8615
19:59:21|0.8614
19:59:21|0.8614
19:59:23|0.8613
19:59:23|0.8613
19:59:25|0.8613
19:59:25|0.8613
19:59:26|0.8613
19:59:27|0.8611
19:59:29|0.8611
19:59:29|0.8611
19:59:30|0.8611
19:59:32|0.8611
19:59:33|0.8611
19:59:34|0.8611
19:59:35|0.8611
19:59:35|0.8611
19:59:37|0.8611
19:59:38|0.8611
19:59:39|0.8611
19:59:40|0.8611
19:59:41|0.8611
19:59:42|0.8611
19:59:43|0.8611
19:59:44|0.8611
19:59:45|0.8611
19:59:46|0.8611
19:59:47|0.8611
19:59:48|0.8611
19:59:49|0.8611
19:59:50|0.8613
19:59:51|0.8613
19:59:52|0.8616
19:59:54|0.8616
19:59:54|0.8616
19:59:55|0.8616
19:59:56|0.8616
19:59:57|0.8616
19:59:59|0.8616
20:00:01|0.8616
20:00:02|0.8617
20:00:04|0.862
20:00:05|0.862
20:00:06|0.8617
20:00:07|0.8617
20:00:08|0.8616
20:00:09|0.8612
20:00:11|0.8612
20:00:12|0.8611
20:00:12|0.8607
20:00:14|0.8607
20:00:14|0.8607
20:00:16|0.8607
20:00:16|0.8609
20:00:18|0.8609
20:00:19|0.8609
20:00:19|0.8609
20:00:21|0.8609
20:00:21|0.8609
20:00:23|0.8611
20:00:23|0.8609
20:00:25|0.8609
20:00:25|0.8609
20:00:27|0.8609
20:00:27|0.8609
20:00:29|0.8612
20:00:30|0.8612
20:00:30|0.8612
20:00:32|0.8615
20:00:33|0.8613
20:00:34|0.8613
20:00:35|0.8613
20:00:36|0.8613
20:00:37|0.8613
20:00:38|0.8613
20:00:39|0.8613
20:00:40|0.8612
20:00:42|0.8611
20:00:42|0.8611
20:00:43|0.8611
20:00:44|0.8615
20:00:46|0.8615
20:00:47|0.8615
20:00:47|0.8615
20:00:48|0.8615
20:00:49|0.8616
20:00:50|0.8616
20:00:51|0.8616
20:00:52|0.8619
20:00:53|0.8622
20:00:55|0.8622
20:00:56|0.8622
20:00:56|0.8624
20:00:57|0.8624
20:01:00|0.8622
20:01:00|0.8622
20:01:02|0.8622
20:01:03|0.8622
20:01:03|0.8622
20:01:04|0.8622
20:01:05|0.8622
20:01:07|0.8623
20:01:08|0.8623
20:01:08|0.8618
20:01:09|0.8618
20:01:10|0.8618
20:01:11|0.8618
20:01:12|0.8618
20:01:14|0.8618
20:01:14|0.8618
20:01:16|0.8618
20:01:17|0.8629
20:01:17|0.8624
20:01:18|0.8624
20:01:19|0.8621
20:01:20|0.8624
20:01:21|0.8624
20:01:22|0.8624
20:01:23|0.8624
20:01:24|0.8624
20:01:26|0.8615
20:01:26|0.8615
20:01:27|0.8615
20:01:28|0.8611
20:01:30|0.8613
20:01:30|0.8613
20:01:32|0.8613
20:01:32|0.8615
20:01:33|0.8615
20:01:35|0.8615
20:01:36|0.8615
20:01:37|0.8615
20:01:38|0.8615
20:01:39|0.8615
20:01:39|0.861
20:01:40|0.861
20:01:41|0.8604
20:01:42|0.8603
20:01:44|0.8602
20:01:45|0.8606
20:01:46|0.8611
20:01:47|0.8611
20:01:48|0.8614
20:01:49|0.8614
20:01:49|0.8612
20:01:50|0.8609
20:01:52|0.8609
20:01:53|0.8609
20:01:54|0.8609
20:01:54|0.8609
20:01:56|0.8604
20:01:57|0.8604
20:01:58|0.8604
20:01:59|0.8605
20:01:59|0.8606
20:02:02|0.8602
20:02:02|0.8602
20:02:04|0.8602
20:02:04|0.8604
20:02:06|0.8604
20:02:07|0.8607
20:02:08|0.8607
20:02:09|0.8607
20:02:10|0.8612
20:02:11|0.8612
20:02:13|0.8611
20:02:14|0.8611
20:02:15|0.8611
20:02:16|0.8611
20:02:17|0.8611
20:02:18|0.8609
20:02:19|0.8609
20:02:20|0.8612
20:02:21|0.8607
20:02:22|0.8607
20:02:23|0.8607
20:02:24|0.8607
20:02:26|0.8604
20:02:27|0.8603
20:02:28|0.86
20:02:28|0.86
20:02:30|0.8601
20:02:30|0.8601
20:02:32|0.8602
20:02:33|0.8602
20:02:34|0.8602
20:02:35|0.8602
20:02:35|0.8602
20:02:36|0.8602
20:02:38|0.8602
20:02:38|0.86
20:02:40|0.8605
20:02:41|0.8605
20:02:42|0.8591
20:02:42|0.8591
20:02:43|0.8591
20:02:44|0.8591
20:02:46|0.8593
20:02:46|0.8596
20:02:47|0.8596
20:02:48|0.8597
20:02:49|0.86
20:02:51|0.86
20:02:51|0.86
20:02:53|0.8598
20:02:53|0.8598
20:02:54|0.8598
20:02:55|0.8597
20:02:57|0.8597
20:02:57|0.8597
20:02:58|0.8596
20:02:59|0.8596
20:03:01|0.8598
20:03:03|0.86
20:03:03|0.8601
20:03:04|0.8601
20:03:05|0.8601
20:03:07|0.8601
20:03:08|0.8603
20:03:09|0.8603
20:03:10|0.8603
20:03:10|0.8602
20:03:11|0.8602
20:03:12|0.8602
20:03:14|0.8601
20:03:15|0.8607
20:03:16|0.8607
20:03:17|0.8609
20:03:18|0.8613
20:03:19|0.8615
20:03:20|0.8615
20:03:21|0.8616
20:03:22|0.8613
20:03:23|0.8611
20:03:24|0.8612
20:03:25|0.8612
20:03:26|0.8612
20:03:27|0.8612
20:03:28|0.8612
20:03:29|0.8612
20:03:30|0.8606
20:03:31|0.8606
20:03:33|0.8606
20:03:34|0.8606
20:03:35|0.8606
20:03:35|0.8606
20:03:36|0.8606
20:03:38|0.8606
20:03:39|0.861
20:03:40|0.861
20:03:41|0.861
20:03:42|0.8611
20:03:43|0.8611
20:03:44|0.8611
20:03:45|0.8613
20:03:46|0.8613
20:03:47|0.8615
20:03:48|0.8611
20:03:49|0.8613
20:03:50|0.8613
20:03:51|0.8613
20:03:52|0.8613
20:03:53|0.8613
20:03:54|0.8613
20:03:55|0.8613
20:03:56|0.8613
20:03:57|0.8613
20:03:58|0.8613
20:03:59|0.8613
20:04:00|0.8613
20:04:01|0.8613
20:04:03|0.8613
20:04:04|0.8611
20:04:05|0.8611
20:04:06|0.8611
20:04:07|0.8611
20:04:09|0.8611
20:04:09|0.8611
20:04:11|0.8611
20:04:11|0.8611
20:04:13|0.8612
20:04:14|0.8611
20:04:14|0.8611
20:04:16|0.8611
20:04:16|0.8611
20:04:18|0.8611
20:04:19|0.8611
20:04:20|0.8611
20:04:21|0.8611
20:04:21|0.8611
20:04:23|0.8611
20:04:24|0.861
20:04:26|0.861
20:04:26|0.861
20:04:27|0.861
20:04:28|0.861
20:04:30|0.861
20:04:31|0.861
20:04:32|0.8603
20:04:33|0.8603
20:04:33|0.8603
20:04:35|0.8603
20:04:36|0.8602
20:04:36|0.8602
20:04:38|0.8602
20:04:39|0.8602
20:04:40|0.8602
20:04:41|0.8602
20:04:42|0.8602
20:04:43|0.8604
20:04:43|0.8604
20:04:45|0.8604
20:04:46|0.8604
20:04:47|0.8604
20:04:47|0.8604
20:04:48|0.8612
20:04:50|0.8616
20:04:50|0.8614
20:04:52|0.8614
20:04:53|0.8615
20:04:54|0.8615
20:04:54|0.8615
20:04:56|0.8611
20:04:57|0.8611
20:04:58|0.8612
20:04:59|0.8611
20:04:59|0.861
20:05:01|0.8608
20:05:02|0.8609
20:05:04|0.8609
20:05:05|0.8609
20:05:09|0.8609
20:05:10|0.8607
20:05:11|0.8607
20:05:12|0.8607
20:05:13|0.861
20:05:14|0.8609
20:05:15|0.8607
20:05:15|0.8607
20:05:16|0.8607
20:05:17|0.8607
20:05:19|0.8607
20:05:20|0.8607
20:05:21|0.8607
20:05:22|0.8607
20:05:23|0.8604
20:05:24|0.8603
20:05:25|0.8603
20:05:26|0.8603
20:05:27|0.8603
20:05:28|0.86
20:05:29|0.86
20:05:30|0.86
20:05:31|0.8601
20:05:32|0.8601
20:05:33|0.8601
20:05:34|0.8601
20:05:35|0.8601
20:05:36|0.86
20:05:37|0.86
20:05:38|0.8597
20:05:39|0.8594
20:05:40|0.8592
20:05:42|0.8593
20:05:42|0.8593
20:05:44|0.8593
20:05:44|0.8596
20:05:45|0.8597
20:05:46|0.8597
20:05:47|0.8597
20:05:48|0.8597
20:05:49|0.8603
20:05:50|0.8603
20:05:51|0.8603
20:05:52|0.8603
20:05:53|0.8603
20:05:54|0.8603
20:05:56|0.8602
20:05:56|0.8602
20:05:58|0.8602
20:05:58|0.8602
20:05:59|0.8602
20:06:00|0.8602
20:06:01|0.8606
20:06:02|0.861
20:06:04|0.8607
20:06:05|0.8609
20:06:07|0.8606
20:06:08|0.8604
20:06:08|0.8604
20:06:10|0.8604
20:06:11|0.8604
20:06:11|0.8604
20:06:12|0.8604
20:06:14|0.8604
20:06:14|0.8604
20:06:16|0.8609
20:06:17|0.8607
20:06:18|0.8607
20:06:19|0.8606
20:06:20|0.8606
20:06:21|0.8606
20:06:22|0.8606
20:06:23|0.8606
20:06:24|0.8606
20:06:25|0.8606
20:06:26|0.8606
20:06:28|0.8607
20:06:28|0.8607
20:06:29|0.8607
20:06:30|0.8607
20:06:31|0.8606
20:06:32|0.8606
20:06:34|0.8606
20:06:34|0.8606
20:06:35|0.8606
20:06:36|0.8606
20:06:38|0.8606
20:06:39|0.8604
20:06:40|0.8604
20:06:41|0.8603
20:06:42|0.8603
20:06:43|0.8603
20:06:44|0.8603
20:06:45|0.8604
20:06:46|0.8601
20:06:47|0.8603
20:06:48|0.8603
20:06:49|0.8603
20:06:50|0.8603
20:06:51|0.8603
20:06:52|0.8599
20:06:53|0.8599
20:06:54|0.8599
20:06:55|0.8599
20:06:56|0.8599
20:06:57|0.8599
20:06:58|0.8599
20:06:59|0.8597
20:07:00|0.8597
20:07:01|0.8597
20:07:02|0.8596
20:07:03|0.8596
20:07:04|0.8593
20:07:06|0.8594
20:07:07|0.8594
20:07:07|0.8593
20:07:09|0.8584
20:07:10|0.8585
20:07:12|0.8582
20:07:13|0.8579
20:07:14|0.8579
20:07:15|0.8569
20:07:16|0.8568
20:07:17|0.8567
20:07:18|0.8567
20:07:19|0.8564
20:07:20|0.8564
20:07:21|0.8564
20:07:22|0.8564
20:07:23|0.8567
20:07:23|0.8569
20:07:25|0.8569
20:07:25|0.8569
20:07:26|0.8573
20:07:28|0.8572
20:07:29|0.8572
20:07:30|0.8572
20:07:31|0.8573
20:07:32|0.8573
20:07:33|0.8574
20:07:34|0.8574
20:07:35|0.8574
20:07:37|0.8573
20:07:37|0.8573
20:07:38|0.8573
20:07:40|0.8573
20:07:41|0.8573
20:07:41|0.8573
20:07:43|0.8573
20:07:44|0.8574
20:07:45|0.8574
20:07:46|0.8574
20:07:47|0.8574
20:07:48|0.8574
20:07:49|0.8574
20:07:50|0.8574
20:07:50|0.8573
20:07:52|0.8571
20:07:52|0.8571
20:07:54|0.8572
20:07:54|0.8572
20:07:56|0.8571
20:07:56|0.8571
20:07:58|0.8571
20:07:59|0.8571
20:08:00|0.8567
20:08:01|0.8567
20:08:02|0.8565
20:08:03|0.8565
20:08:04|0.8565
20:08:05|0.8569
20:08:07|0.857
20:08:08|0.8574
20:08:10|0.8575
20:08:11|0.8576
20:08:11|0.8575
20:08:12|0.8575
20:08:14|0.857
20:08:14|0.857
20:08:16|0.8572
20:08:17|0.8572
20:08:17|0.8572
20:08:19|0.857
20:08:21|0.857
20:08:21|0.857
20:08:23|0.8568
20:08:24|0.8567
20:08:25|0.8564
20:08:26|0.8564
20:08:26|0.8564
20:08:28|0.8563
20:08:29|0.8563
20:08:30|0.8563
20:08:31|0.8563
20:08:32|0.8563
20:08:33|0.8561
20:08:34|0.8561
20:08:35|0.8561
20:08:36|0.8559
20:08:38|0.8559
20:08:38|0.8559
20:08:39|0.856
20:08:40|0.856
20:08:41|0.856
20:08:42|0.856
20:08:43|0.856
20:08:44|0.856
20:08:45|0.856
20:08:47|0.856
20:08:47|0.856
20:08:48|0.8559
20:08:49|0.8559
20:08:51|0.8559
20:08:51|0.8559
20:08:52|0.8559
20:08:53|0.8559
20:08:54|0.8559
20:08:55|0.8554
20:08:56|0.8554
20:08:57|0.8555
20:08:58|0.8552
20:08:59|0.8552
20:09:00|0.8556
20:09:02|0.8555
20:09:02|0.8551
20:09:03|0.8548
20:09:05|0.8551
20:09:05|0.8558
20:09:07|0.8551
20:09:07|0.8557
20:09:09|0.8557
20:09:11|0.8561
20:09:13|0.8555
20:09:14|0.8555
20:09:15|0.8554
20:09:16|0.8552
20:09:17|0.8546
20:09:18|0.8545
20:09:18|0.8552
20:09:20|0.8552
20:09:21|0.8552
20:09:22|0.855
20:09:23|0.855
20:09:24|0.855
20:09:25|0.855
20:09:26|0.8547
20:09:27|0.8547
20:09:28|0.8547
20:09:29|0.8547
20:09:31|0.8549
20:09:31|0.8548
20:09:32|0.8549
20:09:34|0.8549
20:09:34|0.855
20:09:35|0.8552
20:09:36|0.8548
20:09:37|0.8548
20:09:39|0.8548
20:09:39|0.8548
20:09:41|0.8548
20:09:41|0.8547
20:09:42|0.8547
20:09:44|0.8547
20:09:44|0.8546
20:09:46|0.8546
20:09:46|0.8546
20:09:47|0.8546
20:09:49|0.8545
20:09:49|0.8545
20:09:51|0.8545
20:09:51|0.8545
20:09:52|0.8545
20:09:53|0.8545
20:09:55|0.8545
20:09:55|0.8544
20:09:56|0.8544
20:09:57|0.8544
20:09:58|0.8544
20:09:59|0.8544
20:10:00|0.8544
20:10:02|0.8544
20:10:03|0.8547
20:10:04|0.8547
20:10:05|0.8547
20:10:06|0.8549
20:10:07|0.8553
20:10:09|0.8553
20:10:09|0.8553
20:10:11|0.8553
20:10:12|0.8553
20:10:12|0.8553
20:10:13|0.8549
20:10:14|0.8549
20:10:16|0.855
20:10:17|0.855
20:10:18|0.855
20:10:19|0.8546
20:10:19|0.8546
20:10:21|0.8545
20:10:22|0.8546
20:10:23|0.8546
20:10:24|0.8546
20:10:25|0.8546
20:10:26|0.8546
20:10:27|0.8546
20:10:28|0.8545
20:10:30|0.8545
20:10:30|0.8545
20:10:32|0.8544
20:10:32|0.8543
20:10:33|0.8542
20:10:34|0.8542
20:10:35|0.8535
20:10:37|0.8535
20:10:38|0.854
20:10:38|0.855
20:10:39|0.855
20:10:40|0.8547
20:10:41|0.8546
20:10:42|0.8544
20:10:44|0.8544
20:10:44|0.8543
20:10:46|0.8543
20:10:46|0.8539
20:10:47|0.8538
20:10:48|0.8537
20:10:49|0.8537
20:10:50|0.8534
20:10:51|0.8529
20:10:52|0.8525
20:10:53|0.8525
20:10:55|0.8526
20:10:55|0.8532
20:10:56|0.8519
20:10:57|0.8526
20:10:58|0.8526
20:10:59|0.8526
20:11:00|0.8528
20:11:01|0.8522
20:11:03|0.8522
20:11:03|0.8519
20:11:04|0.8518
20:11:06|0.8519
20:11:06|0.8519
20:11:07|0.8524
20:11:08|0.8526
20:11:10|0.8517
20:11:11|0.8518
20:11:12|0.8519
20:11:13|0.8518
20:11:15|0.8523
20:11:16|0.8526
20:11:17|0.8531
20:11:18|0.8536
20:11:19|0.8536
20:11:20|0.8536
20:11:21|0.8536
20:11:22|0.8537
20:11:22|0.854
20:11:24|0.854
20:11:24|0.854
20:11:25|0.8536
20:11:27|0.8536
20:11:28|0.8536
20:11:29|0.8537
20:11:30|0.8537
20:11:31|0.8539
20:11:32|0.8539
20:11:33|0.8535
20:11:34|0.8535
20:11:35|0.8534
20:11:36|0.8537
20:11:37|0.8537
20:11:38|0.8537
20:11:40|0.8537
20:11:40|0.8537
20:11:41|0.8542
20:11:42|0.8542
20:11:43|0.8545
20:11:44|0.8545
20:11:45|0.8542
20:11:46|0.8542
20:11:47|0.8542
20:11:49|0.8544
20:11:49|0.8541
20:11:50|0.8543
20:11:51|0.8543
20:11:52|0.8543
20:11:53|0.8543
20:11:54|0.8542
20:11:55|0.8542
20:11:57|0.8542
20:11:58|0.8548
20:11:59|0.8546
20:12:00|0.8543
20:12:01|0.8543
20:12:01|0.8543
20:12:02|0.8543
20:12:04|0.8543
20:12:04|0.8542
20:12:05|0.8542
20:12:06|0.8542
20:12:07|0.8535
20:12:08|0.8535
20:12:10|0.8531
20:12:12|0.853
20:12:13|0.8531
20:12:15|0.8531
20:12:16|0.8533
20:12:17|0.8534
20:12:17|0.8534
20:12:19|0.8539
20:12:19|0.8539
20:12:20|0.8539
20:12:21|0.8539
20:12:23|0.8539
20:12:23|0.854
20:12:25|0.8537
20:12:25|0.8537
20:12:27|0.8533
20:12:28|0.8533
20:12:28|0.8533
20:12:30|0.8532
20:12:32|0.8533
20:12:33|0.8533
20:12:34|0.853
20:12:35|0.853
20:12:36|0.853
20:12:37|0.853
20:12:38|0.853
20:12:38|0.853
20:12:39|0.853
20:12:40|0.8536
20:12:42|0.8535
20:12:43|0.8535
20:12:44|0.8535
20:12:45|0.8535
20:12:46|0.8523
20:12:47|0.8523
20:12:48|0.8523
20:12:49|0.8531
20:12:50|0.8526
20:12:51|0.8526
20:12:51|0.8526
20:12:53|0.8526
20:12:54|0.8527
20:12:55|0.8521
20:12:56|0.8521
20:12:57|0.8521
20:12:58|0.8521
20:12:59|0.8521
20:13:00|0.8521
20:13:01|0.8521
20:13:02|0.8529
20:13:03|0.8529
20:13:04|0.8529
20:13:05|0.8529
20:13:06|0.8529
20:13:07|0.8529
20:13:08|0.8529
20:13:09|0.8529
20:13:10|0.8526
20:13:11|0.8526
20:13:12|0.8526
20:13:14|0.852
20:13:15|0.852
20:13:16|0.852
20:13:17|0.852
20:13:18|0.852
20:13:19|0.852
20:13:20|0.852
20:13:21|0.852
20:13:22|0.852
20:13:23|0.8523
20:13:24|0.8525
20:13:25|0.8526
20:13:26|0.8526
20:13:27|0.8533
20:13:29|0.8533
20:13:29|0.8534
20:13:31|0.8534
20:13:31|0.8531
20:13:32|0.8531
20:13:33|0.8534
20:13:34|0.8534
20:13:36|0.8535
20:13:37|0.8539
20:13:38|0.8539
20:13:39|0.8539
20:13:40|0.8531
20:13:41|0.853
20:13:41|0.8529
20:13:43|0.8529
20:13:44|0.8529
20:13:45|0.8529
20:13:46|0.8529
20:13:47|0.8527
20:13:48|0.8527
20:13:49|0.8527
20:13:50|0.8526
20:13:51|0.8526
20:13:52|0.8526
20:13:54|0.8526
20:13:54|0.8526
20:13:55|0.8529
20:13:56|0.8531
20:13:58|0.8526
20:13:59|0.8521
20:13:59|0.8521
20:14:00|0.8526
20:14:01|0.8526
20:14:02|0.853
20:14:03|0.853
20:14:04|0.853
20:14:06|0.853
20:14:06|0.853
20:14:07|0.8526
20:14:08|0.853
20:14:10|0.8533
20:14:11|0.8534
20:14:11|0.8534
20:14:13|0.8531
20:14:13|0.8528
20:14:15|0.8528
20:14:15|0.8528
20:14:17|0.8527
20:14:18|0.8527
20:14:19|0.8527
20:14:20|0.8527
20:14:20|0.8527
20:14:21|0.8528
20:14:23|0.8528
20:14:23|0.8528
20:14:24|0.8533
20:14:26|0.8531
20:14:27|0.8531
20:14:28|0.8531
20:14:29|0.8532
20:14:30|0.8532
20:14:31|0.8532
20:14:32|0.8532
20:14:33|0.8532
20:14:34|0.8532
20:14:35|0.8528
20:14:36|0.8528
20:14:37|0.8528
20:14:38|0.853
20:14:39|0.853
20:14:40|0.853
20:14:41|0.8524
20:14:42|0.8524
20:14:44|0.8523
20:14:44|0.8523
20:14:45|0.8523
20:14:46|0.8523
20:14:47|0.8521
20:14:48|0.8517
20:14:50|0.8517
20:14:51|0.8516
20:14:52|0.8516
20:14:53|0.8516
20:14:54|0.8516
20:14:55|0.8516
20:14:56|0.8516
20:14:57|0.8516
20:14:58|0.8517
20:14:59|0.8517
20:15:00|0.8516
20:15:01|0.8516
20:15:03|0.8517
20:15:03|0.8517
20:15:04|0.8511
20:15:06|0.8508
20:15:07|0.8509
20:15:07|0.8513
20:15:09|0.8518
20:15:10|0.8518
20:15:10|0.8518
20:15:13|0.8517
20:15:14|0.852
20:15:15|0.8523
20:15:16|0.8524
20:15:17|0.8527
20:15:18|0.8528
20:15:19|0.8527
20:15:21|0.8524
20:15:22|0.8525
20:15:23|0.8525
20:15:23|0.8526
20:15:24|0.8519
20:15:26|0.8519
20:15:27|0.852
20:15:27|0.852
20:15:29|0.8522
20:15:29|0.8522
20:15:31|0.8522
20:15:31|0.852
20:15:33|0.852
20:15:34|0.852
20:15:35|0.8525
20:15:36|0.8525
20:15:37|0.8528
20:15:39|0.8528
20:15:40|0.853
20:15:40|0.853
20:15:42|0.853
20:15:42|0.8531
20:15:43|0.8531
20:15:44|0.8531
20:15:46|0.8531
20:15:47|0.8531
20:15:47|0.853
20:15:48|0.8539
20:15:49|0.8539
20:15:50|0.8539
20:15:51|0.8535
20:15:52|0.8535
20:15:54|0.8535
20:15:54|0.8536
20:15:55|0.8536
20:15:56|0.8536
20:15:57|0.8536
20:15:58|0.8536
20:15:59|0.8536
20:16:01|0.8536
20:16:01|0.8536
20:16:02|0.8538
20:16:03|0.8533
20:16:04|0.8533
20:16:06|0.8532
20:16:06|0.8532
20:16:08|0.8533
20:16:09|0.8533
20:16:10|0.8533
20:16:10|0.8531
20:16:12|0.8528
20:16:14|0.8528
20:16:16|0.8523
20:16:17|0.8524
20:16:19|0.8523
20:16:20|0.8523
20:16:21|0.8523
20:16:22|0.852
20:16:23|0.8516
20:16:24|0.8516
20:16:25|0.8516
20:16:26|0.8516
20:16:28|0.8506
20:16:29|0.8506
20:16:31|0.8511
20:16:32|0.8511
20:16:33|0.8511
20:16:33|0.8511
20:16:34|0.8512
20:16:36|0.8512
20:16:36|0.8512
20:16:37|0.8513
20:16:38|0.8513
20:16:39|0.8513
20:16:41|0.8513
20:16:41|0.8513
20:16:42|0.8509
20:16:44|0.8511
20:16:44|0.8511
20:16:45|0.851
20:16:47|0.851
20:16:47|0.8506
20:16:49|0.8503
20:16:50|0.8506
20:16:50|0.8508
20:16:51|0.8508
20:16:52|0.8506
20:16:53|0.8506
20:16:54|0.8497
20:16:56|0.85
20:16:57|0.8506
20:16:57|0.8506
20:16:58|0.8506
20:17:00|0.8506
20:17:01|0.8506
20:17:02|0.8506
20:17:03|0.8507
20:17:04|0.8507
20:17:06|0.8507
20:17:07|0.8505
20:17:07|0.8505
20:17:08|0.8505
20:17:10|0.8505
20:17:11|0.8505
20:17:11|0.8505
20:17:13|0.8503
20:17:13|0.8503
20:17:16|0.8502
20:17:17|0.8502
20:17:18|0.8502
20:17:19|0.8502
20:17:20|0.8502
20:17:21|0.8502
20:17:22|0.8504
20:17:23|0.8504
20:17:25|0.8505
20:17:26|0.8507
20:17:26|0.8505
20:17:27|0.8504
20:17:29|0.8504
20:17:30|0.8504
20:17:31|0.8504
20:17:32|0.8504
20:17:33|0.8504
20:17:34|0.8504
20:17:35|0.8502
20:17:37|0.8502
20:17:37|0.8502
20:17:39|0.8502
20:17:39|0.8502
20:17:41|0.8502
20:17:41|0.8502
20:17:43|0.8502
20:17:43|0.8502
20:17:45|0.8502
20:17:46|0.8499
20:17:46|0.8499
20:17:48|0.8499
20:17:49|0.8499
20:17:50|0.8499
20:17:52|0.8499
20:17:53|0.8499
20:17:54|0.8498
20:17:56|0.8498
20:17:57|0.8498
20:17:57|0.8497
20:17:58|0.8496
20:17:59|0.8496
20:18:01|0.8479
20:18:01|0.8468
20:18:03|0.8468
20:18:03|0.8476
20:18:04|0.8476
20:18:07|0.848
20:18:08|0.8477
20:18:08|0.8479
20:18:09|0.8483
20:18:10|0.848
20:18:11|0.8477
20:18:13|0.8477
20:18:14|0.8477
20:18:16|0.8477
20:18:18|0.8478
20:18:19|0.8476
20:18:20|0.8477
20:18:22|0.8476
20:18:23|0.848
20:18:24|0.8471
20:18:25|0.8476
20:18:26|0.8476
20:18:27|0.8474
20:18:28|0.8475
20:18:29|0.8475
20:18:31|0.8475
20:18:31|0.8475
20:18:32|0.8475
20:18:33|0.8473
20:18:34|0.8473
20:18:36|0.847
20:18:36|0.8469
20:18:37|0.8473
20:18:39|0.8471
20:18:40|0.8464
20:18:41|0.8463
20:18:42|0.8463
20:18:43|0.8461
20:18:44|0.8462
20:18:45|0.8467
20:18:46|0.8463
20:18:47|0.8465
20:18:48|0.8464
20:18:50|0.8468
20:18:51|0.8468
20:18:51|0.8468
20:18:53|0.8468
20:18:53|0.8468
20:18:54|0.8466
20:18:56|0.8465
20:18:57|0.8468
20:18:58|0.8467
20:18:59|0.847
20:19:00|0.848
20:19:01|0.8484
20:19:02|0.8488
20:19:03|0.8491
20:19:04|0.8503
20:19:05|0.8508
20:19:06|0.85
20:19:07|0.8499
20:19:08|0.8499
20:19:09|0.8496
20:19:10|0.8496
20:19:10|0.8493
20:19:12|0.8496
20:19:13|0.8496
20:19:14|0.8501
20:19:15|0.8501
20:19:16|0.8497
20:19:18|0.8495
20:19:19|0.8495
20:19:20|0.8495
20:19:21|0.8495
20:19:22|0.8495
20:19:23|0.8493
20:19:24|0.8492
20:19:25|0.8498
20:19:26|0.8498
20:19:28|0.8498
20:19:29|0.8498
20:19:29|0.8498
20:19:30|0.8492
20:19:32|0.8492
20:19:33|0.8491
20:19:34|0.8491
20:19:35|0.8491
20:19:37|0.8493
20:19:38|0.8493
20:19:38|0.8493
20:19:39|0.8493
20:19:41|0.8496
20:19:42|0.8496
20:19:43|0.8496
20:19:43|0.8496
20:19:45|0.8496
20:19:46|0.8496
20:19:47|0.8496
20:19:48|0.8496
20:19:49|0.8496
20:19:50|0.8496
20:19:51|0.8496
20:19:52|0.8496
20:19:53|0.8496
20:19:54|0.8496
20:19:55|0.85
20:19:56|0.8497
20:19:57|0.8499
20:19:58|0.8499
20:19:59|0.8499
20:20:00|0.8499
20:20:01|0.8499
20:20:02|0.8499
20:20:03|0.8499
20:20:04|0.8499
20:20:05|0.8501
20:20:06|0.8501
20:20:07|0.8501
20:20:08|0.8505
20:20:09|0.8505
20:20:10|0.8505
20:20:11|0.8507
20:20:12|0.8508
20:20:13|0.8508
20:20:14|0.851
20:20:16|0.851
20:20:16|0.851
20:20:18|0.851
20:20:19|0.8511
20:20:19|0.8506
20:20:21|0.8506
20:20:22|0.8509
20:20:23|0.8509
20:20:24|0.8509
20:20:25|0.851
20:20:27|0.8507
20:20:27|0.8507
20:20:29|0.8508
20:20:30|0.8508
20:20:31|0.8504
20:20:32|0.8504
20:20:33|0.8501
20:20:34|0.8496
20:20:35|0.8501
20:20:36|0.85
20:20:37|0.85
20:20:38|0.85
20:20:39|0.8497
20:20:40|0.8497
20:20:41|0.8497
20:20:41|0.8496
20:20:43|0.8491
20:20:44|0.8491
20:20:45|0.8493
20:20:46|0.8493
20:20:47|0.8493
20:20:48|0.8493
20:20:49|0.8493
20:20:49|0.8493
20:20:50|0.849
20:20:51|0.8488
20:20:53|0.8491
20:20:53|0.8491
20:20:55|0.8491
20:20:56|0.849
20:20:57|0.849
20:20:58|0.8488
20:20:59|0.8487
20:21:00|0.8489
20:21:01|0.8489
20:21:02|0.8486
20:21:03|0.8484
20:21:04|0.8484
20:21:05|0.8484
20:21:06|0.8485
20:21:07|0.8485
20:21:08|0.8485
20:21:09|0.8485
20:21:10|0.849
20:21:11|0.8488
20:21:12|0.8492
20:21:13|0.8489
20:21:14|0.8489
20:21:15|0.8489
20:21:16|0.8489
20:21:17|0.8489
20:21:18|0.8491
20:21:19|0.8492
20:21:21|0.8493
20:21:21|0.8492
20:21:23|0.8487
20:21:23|0.8487
20:21:24|0.8488
20:21:25|0.8488
20:21:27|0.8491
20:21:29|0.8491
20:21:30|0.8488
20:21:30|0.8488
20:21:32|0.8488
20:21:33|0.8484
20:21:33|0.8484
20:21:34|0.8484
20:21:35|0.8483
20:21:36|0.8483
20:21:37|0.8483
20:21:39|0.8483
20:21:40|0.8483
20:21:41|0.8483
20:21:41|0.8483
20:21:43|0.8483
20:21:43|0.8483
20:21:44|0.8483
20:21:45|0.8483
20:21:46|0.8483
20:21:48|0.8482
20:21:48|0.8482
20:21:49|0.8482
20:21:51|0.8482
20:21:52|0.8482
20:21:52|0.8482
20:21:54|0.8482
20:21:55|0.8482
20:21:56|0.8482
20:21:57|0.848
20:21:58|0.848
20:21:59|0.848
20:22:00|0.8477
20:22:01|0.8477
20:22:02|0.8472
20:22:03|0.8469
20:22:04|0.847
20:22:05|0.847
20:22:06|0.847
20:22:07|0.8473
20:22:08|0.8473
20:22:09|0.8473
20:22:10|0.8473
20:22:11|0.8473
20:22:12|0.8473
20:22:13|0.8471
20:22:14|0.8471
20:22:15|0.8471
20:22:16|0.8471
20:22:17|0.8471
20:22:18|0.8471
20:22:19|0.8468
20:22:21|0.8468
20:22:21|0.8461
20:22:23|0.8461
20:22:24|0.8462
20:22:26|0.8462
20:22:27|0.8464
20:22:27|0.8465
20:22:29|0.8467
20:22:30|0.8467
20:22:31|0.8467
20:22:32|0.8467
20:22:33|0.8461
20:22:34|0.8461
20:22:35|0.8465
20:22:36|0.8465
20:22:37|0.8467
20:22:38|0.8467
20:22:39|0.8467
20:22:41|0.8467
20:22:42|0.8467
20:22:43|0.8467
20:22:44|0.8467
20:22:44|0.8464
20:22:46|0.8463
20:22:46|0.846
20:22:47|0.846
20:22:48|0.846
20:22:49|0.846
20:22:51|0.8458
20:22:52|0.8458
20:22:53|0.8458
20:22:53|0.8458
20:22:54|0.8458
20:22:57|0.8455
20:22:57|0.8458
20:22:58|0.8458
20:22:59|0.8458
20:23:00|0.8452
20:23:02|0.8452
20:23:02|0.8459
20:23:03|0.846
20:23:05|0.846
20:23:06|0.8461
20:23:08|0.8463
20:23:09|0.8463
20:23:09|0.8464
20:23:11|0.8465
20:23:11|0.8465
20:23:13|0.8465
20:23:14|0.8464
20:23:15|0.8465
20:23:15|0.8468
20:23:17|0.8471
20:23:17|0.8471
20:23:18|0.8472
20:23:19|0.8472
20:23:22|0.8468
20:23:23|0.8468
20:23:24|0.847
20:23:25|0.847
20:23:26|0.8469
20:23:27|0.8468
20:23:29|0.8468
20:23:30|0.8468
20:23:31|0.8469
20:23:31|0.8469
20:23:33|0.847
20:23:34|0.8471
20:23:35|0.8471
20:23:36|0.8471
20:23:36|0.8468
20:23:39|0.846
20:23:39|0.8457
20:23:40|0.8461
20:23:42|0.8461
20:23:43|0.8461
20:23:43|0.8461
20:23:45|0.8459
20:23:46|0.8459
20:23:47|0.8455
20:23:48|0.8456
20:23:49|0.8456
20:23:49|0.8458
20:23:51|0.8458
20:23:52|0.8461
20:23:53|0.8461
20:23:54|0.8461
20:23:55|0.8461
20:23:56|0.8461
20:23:57|0.8467
20:23:58|0.8463
20:23:59|0.8463
20:24:00|0.8463
20:24:01|0.8465
20:24:02|0.8465
20:24:03|0.8467
20:24:04|0.8467
20:24:06|0.8467
20:24:06|0.8467
20:24:08|0.8467
20:24:08|0.8466
20:24:09|0.8466
20:24:10|0.8466
20:24:11|0.8466
20:24:13|0.8466
20:24:14|0.8466
20:24:14|0.8466
20:24:15|0.8466
20:24:16|0.8467
20:24:18|0.8471
20:24:18|0.8477
20:24:20|0.8479
20:24:21|0.848
20:24:22|0.848
20:24:23|0.848
20:24:24|0.848
20:24:25|0.848
20:24:26|0.8481
20:24:27|0.8479
20:24:28|0.8479
20:24:29|0.8479
20:24:30|0.8479
20:24:31|0.8479
20:24:32|0.8476
20:24:33|0.8476
20:24:34|0.8476
20:24:35|0.8476
20:24:36|0.8477
20:24:38|0.8477
20:24:38|0.8477
20:24:39|0.8477
20:24:40|0.8477
20:24:41|0.8477
20:24:43|0.8477
20:24:44|0.8477
20:24:45|0.8477
20:24:45|0.8477
20:24:47|0.8477
20:24:47|0.8475
20:24:49|0.8473
20:24:49|0.8474
20:24:50|0.8474
20:24:52|0.8474
20:24:53|0.8474
20:24:54|0.8474
20:24:55|0.8474
20:24:56|0.8474
20:24:57|0.8474
20:24:58|0.8471
20:24:59|0.8471
20:25:00|0.8471
20:25:01|0.847
20:25:02|0.8474
20:25:03|0.8475
20:25:04|0.848
20:25:05|0.848
20:25:06|0.848
20:25:07|0.848
20:25:08|0.8478
20:25:09|0.8478
20:25:10|0.8478
20:25:11|0.8478
20:25:12|0.8478
20:25:14|0.8478
20:25:14|0.8478
20:25:15|0.8478
20:25:16|0.8478
20:25:17|0.8478
20:25:18|0.8478
20:25:19|0.8475
20:25:21|0.8475
20:25:21|0.8475
20:25:23|0.8478
20:25:24|0.8478
20:25:25|0.8478
20:25:27|0.8478
20:25:28|0.8478
20:25:29|0.8478
20:25:29|0.8478
20:25:31|0.8483
20:25:32|0.8483
20:25:33|0.8483
20:25:34|0.8483
20:25:35|0.8483
20:25:36|0.8483
20:25:37|0.8483
20:25:38|0.8483
20:25:39|0.8481
20:25:40|0.8481
20:25:41|0.8481
20:25:42|0.8481
20:25:43|0.8481
20:25:44|0.8481
20:25:45|0.8481
20:25:47|0.8481
20:25:48|0.8484
20:25:48|0.8484
20:25:50|0.8481
20:25:51|0.8482
20:25:52|0.8482
20:25:53|0.8482
20:25:54|0.8485
20:25:55|0.8487
20:25:56|0.8487
20:25:57|0.8487
20:25:58|0.8487
20:25:59|0.8486
20:26:00|0.8486
20:26:01|0.8486
20:26:02|0.8486
20:26:03|0.8486
20:26:04|0.8486
20:26:05|0.8483
20:26:06|0.8483
20:26:07|0.848
20:26:08|0.8476
20:26:09|0.8476
20:26:10|0.8478
20:26:11|0.8478
20:26:12|0.8479
20:26:13|0.8479
20:26:14|0.8479
20:26:15|0.8479
20:26:16|0.8479
20:26:17|0.8479
20:26:18|0.848
20:26:20|0.8483
20:26:20|0.8483
20:26:21|0.848
20:26:22|0.8485
20:26:23|0.8485
20:26:25|0.8481
20:26:25|0.8482
20:26:27|0.8481
20:26:28|0.8481
20:26:29|0.8481
20:26:30|0.8481
20:26:31|0.8482
20:26:32|0.8482
20:26:33|0.8482
20:26:35|0.8482
20:26:35|0.8482
20:26:36|0.8485
20:26:38|0.8485
20:26:39|0.8484
20:26:40|0.8484
20:26:41|0.8484
20:26:42|0.8483
20:26:42|0.8483
20:26:43|0.8483
20:26:44|0.8489
20:26:45|0.8489
20:26:47|0.8489
20:26:47|0.8489
20:26:48|0.8489
20:26:49|0.8489
20:26:50|0.8489
20:26:52|0.8489
20:26:52|0.8489
20:26:53|0.849
20:26:54|0.849
20:26:55|0.8489
20:26:56|0.8489
20:26:57|0.8489
20:26:59|0.8492
20:27:00|0.8492
20:27:00|0.8492
20:27:02|0.8491
20:27:02|0.8491
20:27:03|0.8491
20:27:04|0.8491
20:27:05|0.849
20:27:06|0.849
20:27:07|0.849
20:27:08|0.849
20:27:09|0.849
20:27:11|0.849
20:27:11|0.8485
20:27:13|0.8485
20:27:13|0.8485
20:27:14|0.8485
20:27:15|0.8485
20:27:16|0.8479
20:27:17|0.8476
20:27:19|0.8476
20:27:19|0.8476
20:27:20|0.8476
20:27:22|0.8476
20:27:22|0.8478
20:27:24|0.8478
20:27:25|0.8478
20:27:26|0.8478
20:27:28|0.8478
20:27:28|0.8482
20:27:30|0.8481
20:27:30|0.848
20:27:31|0.8481
20:27:33|0.8481
20:27:34|0.8481
20:27:34|0.8482
20:27:36|0.8482
20:27:37|0.8482
20:27:38|0.848
20:27:38|0.848
20:27:40|0.848
20:27:41|0.848
20:27:42|0.848
20:27:42|0.8481
20:27:44|0.8481
20:27:45|0.8481
20:27:46|0.848
20:27:47|0.8481
20:27:48|0.8481
20:27:49|0.848
20:27:50|0.848
20:27:52|0.848
20:27:52|0.848
20:27:53|0.848
20:27:54|0.848
20:27:55|0.8481
20:27:57|0.8481
20:27:57|0.8481
20:27:58|0.848
20:27:59|0.848
20:28:00|0.848
20:28:01|0.848
20:28:03|0.848
20:28:04|0.848
20:28:04|0.848
20:28:05|0.848
20:28:06|0.848
20:28:07|0.848
20:28:08|0.848
20:28:10|0.848
20:28:10|0.848
20:28:11|0.8481
20:28:13|0.8481
20:28:13|0.8481
20:28:14|0.8484
20:28:15|0.8486
20:28:16|0.8485
20:28:17|0.8485
20:28:18|0.8485
20:28:19|0.8486
20:28:20|0.8486
20:28:21|0.8486
20:28:23|0.8486
20:28:24|0.8486
20:28:25|0.8486
20:28:27|0.8488
20:28:27|0.8488
20:28:28|0.8487
20:28:30|0.8487
20:28:31|0.8487
20:28:32|0.8487
20:28:33|0.8487
20:28:34|0.8487
20:28:35|0.8487
20:28:36|0.8487
20:28:37|0.8487
20:28:39|0.8487
20:28:39|0.8487
20:28:40|0.8487
20:28:42|0.8487
20:28:42|0.8488
20:28:44|0.8488
20:28:44|0.8488
20:28:45|0.8488
20:28:47|0.8494
20:28:48|0.8495
20:28:48|0.8495
20:28:49|0.8495
20:28:50|0.8495
20:28:52|0.8495
20:28:53|0.8495
20:28:53|0.8495
20:28:55|0.8495
20:28:56|0.8495
20:28:56|0.8489
20:28:58|0.8489
20:28:59|0.8489
20:29:00|0.8491
20:29:01|0.8491
20:29:02|0.8491
20:29:03|0.8491
20:29:03|0.8491
20:29:05|0.8491
20:29:06|0.8491
20:29:06|0.8491
20:29:07|0.8489
20:29:09|0.8492
20:29:09|0.8492
20:29:11|0.8492
20:29:11|0.8492
20:29:13|0.8492
20:29:13|0.8492
20:29:15|0.8492
20:29:16|0.8494
20:29:17|0.8493
20:29:18|0.8491
20:29:19|0.8492
20:29:20|0.8494
20:29:20|0.8494
20:29:22|0.8494
20:29:23|0.8492
20:29:24|0.8492
20:29:24|0.8492
20:29:26|0.8492
20:29:26|0.8492
20:29:29|0.8494
20:29:29|0.8493
20:29:31|0.8491
20:29:32|0.8491
20:29:33|0.8491
20:29:34|0.8491
20:29:35|0.8491
20:29:37|0.8492
20:29:37|0.8489
20:29:38|0.8489
20:29:40|0.8489
20:29:40|0.8489
20:29:42|0.849
20:29:43|0.849
20:29:44|0.849
20:29:45|0.849
20:29:46|0.849
20:29:46|0.8489
20:29:48|0.8489
20:29:48|0.8489
20:29:49|0.8488
20:29:51|0.8488
20:29:51|0.8489
20:29:53|0.8489
20:29:53|0.8489
20:29:55|0.8489
20:29:56|0.8489
20:29:56|0.8489
20:29:58|0.8489
20:29:59|0.8489
20:30:00|0.8489
20:30:02|0.8489
20:30:03|0.8489
20:30:03|0.8489
20:30:05|0.8492
20:30:06|0.849
20:30:06|0.8495
20:30:07|0.8495
20:30:09|0.8495
20:30:10|0.8498
20:30:11|0.8498
20:30:12|0.8496
20:30:13|0.8501
20:30:14|0.8505
20:30:15|0.8504
20:30:16|0.8504
20:30:17|0.8511
20:30:18|0.851
20:30:19|0.851
20:30:20|0.851
20:30:21|0.8509
20:30:22|0.8509
20:30:23|0.851
20:30:24|0.851
20:30:25|0.8513
20:30:26|0.851
20:30:27|0.8517
20:30:28|0.8514
20:30:29|0.8513
20:30:30|0.8513
20:30:31|0.8513
20:30:32|0.8513
20:30:33|0.851
20:30:35|0.8511
20:30:35|0.8517
20:30:36|0.8516
20:30:37|0.852
20:30:38|0.8519
20:30:39|0.8518
20:30:41|0.8521
20:30:41|0.8517
20:30:42|0.8517
20:30:43|0.8517
20:30:45|0.8524
20:30:45|0.8524
20:30:47|0.8521
20:30:48|0.8521
20:30:49|0.8521
20:30:50|0.8519
20:30:51|0.8518
20:30:52|0.8517
20:30:53|0.8514
20:30:55|0.8515
20:30:55|0.8515
20:30:57|0.8515
20:30:57|0.8514
20:30:58|0.8514
20:30:59|0.8515
20:31:00|0.8515
20:31:01|0.8515
20:31:02|0.8516
20:31:04|0.8518
20:31:04|0.8519
20:31:05|0.8519
20:31:07|0.8512
20:31:07|0.8512
20:31:08|0.8512
20:31:09|0.8512
20:31:10|0.8508
20:31:11|0.8508
20:31:12|0.8509
20:31:13|0.8509
20:31:14|0.8505
20:31:15|0.8505
20:31:16|0.8505
20:31:17|0.8505
20:31:19|0.8505
20:31:19|0.8507
20:31:20|0.8507
20:31:21|0.8507
20:31:23|0.8505
20:31:23|0.8505
20:31:24|0.8505
20:31:26|0.8505
20:31:26|0.8505
20:31:27|0.8505
20:31:29|0.8504
20:31:29|0.8504
20:31:31|0.8504
20:31:32|0.8504
20:31:33|0.8504
20:31:34|0.8504
20:31:35|0.8504
20:31:36|0.8504
20:31:37|0.8507
20:31:39|0.8507
20:31:40|0.8507
20:31:41|0.8507
20:31:42|0.8507
20:31:42|0.8507
20:31:44|0.8507
20:31:45|0.8508
20:31:46|0.8508
20:31:47|0.8511
20:31:48|0.8511
20:31:49|0.8511
20:31:50|0.8511
20:31:51|0.8505
20:31:52|0.8504
20:31:53|0.8504
20:31:54|0.8504
20:31:55|0.8501
20:31:56|0.8501
20:31:57|0.8501
20:31:59|0.8501
20:31:59|0.8498
20:32:01|0.8497
20:32:01|0.8496
20:32:03|0.8496
20:32:04|0.8496
20:32:04|0.8494
20:32:05|0.8494
20:32:06|0.8494
20:32:08|0.8494
20:32:09|0.8489
20:32:10|0.8489
20:32:11|0.8488
20:32:12|0.8486
20:32:13|0.8486
20:32:15|0.8486
20:32:15|0.8485
20:32:16|0.8485
20:32:17|0.8483
20:32:19|0.8483
20:32:20|0.8483
20:32:21|0.8483
20:32:21|0.8483
20:32:23|0.8483
20:32:23|0.8483
20:32:25|0.8487
20:32:25|0.8488
20:32:27|0.849
20:32:28|0.8491
20:32:28|0.8493
20:32:31|0.8485
20:32:32|0.8501
20:32:33|0.8509
20:32:34|0.8509
20:32:35|0.8507
20:32:36|0.8508
20:32:37|0.8508
20:32:38|0.8508
20:32:40|0.8507
20:32:40|0.8506
20:32:42|0.8506
20:32:43|0.8506
20:32:44|0.8506
20:32:45|0.8502
20:32:45|0.8502
20:32:47|0.8502
20:32:48|0.8502
20:32:48|0.8505
20:32:50|0.8505
20:32:51|0.8502
20:32:52|0.8498
20:32:53|0.85
20:32:54|0.85
20:32:55|0.85
20:32:56|0.85
20:32:58|0.8502
20:32:58|0.8504
20:33:00|0.8502
20:33:00|0.8509
20:33:02|0.8513
20:33:02|0.8513
20:33:03|0.8513
20:33:04|0.8513
20:33:06|0.8513
20:33:07|0.8512
20:33:07|0.8512
20:33:08|0.8512
20:33:09|0.8505
20:33:10|0.8502
20:33:11|0.8502
20:33:12|0.8502
20:33:13|0.8502
20:33:14|0.851
20:33:15|0.8509
20:33:16|0.8509
20:33:17|0.8508
20:33:19|0.8507
20:33:20|0.8505
20:33:20|0.851
20:33:21|0.851
20:33:23|0.8505
20:33:24|0.8505
20:33:25|0.8505
20:33:26|0.8505
20:33:27|0.8506
20:33:28|0.8504
20:33:29|0.8504
20:33:30|0.8504
20:33:31|0.8504
20:33:32|0.8504
20:33:33|0.8501
20:33:34|0.85
20:33:35|0.8499
20:33:36|0.8499
20:33:37|0.8499
20:33:38|0.8499
20:33:39|0.8499
20:33:41|0.8501
20:33:41|0.8501
20:33:43|0.8501
20:33:44|0.8501
20:33:45|0.8501
20:33:47|0.8501
20:33:48|0.8501
20:33:48|0.8501
20:33:49|0.8501
20:33:50|0.8501
20:33:52|0.8496
20:33:52|0.8496
20:33:53|0.8496
20:33:54|0.8496
20:33:55|0.8496
20:33:57|0.8496
20:33:58|0.8496
20:33:59|0.8497
20:34:00|0.8497
20:34:01|0.8499
20:34:02|0.8499
20:34:04|0.8501
20:34:04|0.8504
20:34:05|0.8501
20:34:06|0.8501
20:34:07|0.8501
20:34:09|0.8507
20:34:10|0.8503
20:34:10|0.8503
20:34:11|0.8503
20:34:12|0.8503
20:34:13|0.8503
20:34:15|0.8502
20:34:16|0.8505
20:34:16|0.8507
20:34:18|0.8508
20:34:19|0.8511
20:34:19|0.8511
20:34:20|0.8511
20:34:21|0.8511
20:34:22|0.8511
20:34:23|0.8511
20:34:24|0.8511
20:34:26|0.8511
20:34:27|0.8511
20:34:28|0.8511
20:34:29|0.8511
20:34:30|0.8509
20:34:31|0.8509
20:34:33|0.8508
20:34:34|0.8508
20:34:35|0.8505
20:34:37|0.8505
20:34:38|0.8505
20:34:39|0.8505
20:34:40|0.8505
20:34:41|0.8505
20:34:42|0.8505
20:34:43|0.8504
20:34:44|0.8504
20:34:45|0.85
20:34:46|0.85
20:34:47|0.8501
20:34:48|0.8501
20:34:49|0.8501
20:34:50|0.8497
20:34:51|0.8497
20:34:52|0.8497
20:34:53|0.8497
20:34:54|0.8497
20:34:55|0.8497
20:34:56|0.8497
20:34:57|0.8499
20:34:58|0.8499
20:34:59|0.8498
20:35:00|0.8498
20:35:01|0.8498
20:35:02|0.8498
20:35:03|0.8499
20:35:04|0.8499
20:35:05|0.8497
20:35:06|0.8497
20:35:07|0.8489
20:35:08|0.849
20:35:09|0.849
20:35:10|0.849
20:35:11|0.8487
20:35:13|0.8488
20:35:14|0.8488
20:35:14|0.8488
20:35:15|0.8488
20:35:16|0.8488
20:35:17|0.8488
20:35:19|0.8493
20:35:19|0.8493
20:35:20|0.8492
20:35:21|0.8492
20:35:22|0.8492
20:35:23|0.8492
20:35:25|0.8492
20:35:25|0.8492
20:35:26|0.8486
20:35:28|0.8486
20:35:29|0.8487
20:35:30|0.8484
20:35:30|0.8488
20:35:31|0.8489
20:35:33|0.8489
20:35:35|0.8489
20:35:36|0.8489
20:35:37|0.8489
20:35:38|0.8489
20:35:39|0.8489
20:35:40|0.8489
20:35:41|0.8489
20:35:42|0.8489
20:35:43|0.8489
20:35:44|0.8489
20:35:45|0.8489
20:35:46|0.8489
20:35:47|0.8489
20:35:48|0.849
20:35:49|0.8488
20:35:50|0.8486
20:35:51|0.8486
20:35:52|0.8486
20:35:53|0.8486
20:35:54|0.8486
20:35:55|0.8486
20:35:56|0.8486
20:35:57|0.8486
20:35:58|0.8486
20:35:59|0.8486
20:36:00|0.8486
20:36:01|0.8486
20:36:02|0.8486
20:36:03|0.8488
20:36:04|0.8489
20:36:05|0.8489
20:36:06|0.8489
20:36:07|0.849
20:36:08|0.849
20:36:09|0.849
20:36:10|0.8492
20:36:11|0.8492
20:36:13|0.8492
20:36:13|0.8492
20:36:14|0.8498
20:36:16|0.8498
20:36:16|0.8498
20:36:17|0.8498
20:36:19|0.8498
20:36:19|0.8498
20:36:21|0.8498
20:36:21|0.8497
20:36:23|0.8497
20:36:23|0.8496
20:36:24|0.8496
20:36:26|0.8498
20:36:26|0.8498
20:36:28|0.8498
20:36:28|0.8498
20:36:29|0.8494
20:36:30|0.8494
20:36:31|0.8494
20:36:33|0.8494
20:36:34|0.8495
20:36:35|0.8495
20:36:37|0.8495
20:36:37|0.8495
20:36:38|0.8495
20:36:40|0.8495
20:36:41|0.8495
20:36:42|0.8495
20:36:43|0.8495
20:36:44|0.8495
20:36:45|0.8495
20:36:46|0.8495
20:36:47|0.8495
20:36:48|0.8495
20:36:50|0.8495
20:36:50|0.8495
20:36:51|0.8495
20:36:53|0.8495
20:36:53|0.8495
20:36:55|0.8495
20:36:55|0.8495
20:36:56|0.8495
20:36:57|0.8495
20:36:59|0.8495
20:36:59|0.85
20:37:01|0.85
20:37:01|0.85
20:37:02|0.85
20:37:04|0.8503
20:37:04|0.8503
20:37:05|0.8503
20:37:07|0.8503
20:37:08|0.8503
20:37:08|0.8503
20:37:09|0.8503
20:37:10|0.8503
20:37:12|0.8505
20:37:12|0.8505
20:37:13|0.8505
20:37:15|0.8505
20:37:15|0.8505
20:37:17|0.8505
20:37:17|0.8505
20:37:19|0.8505
20:37:20|0.8507
20:37:20|0.8507
20:37:21|0.8508
20:37:22|0.8508
20:37:23|0.8508
20:37:25|0.8508
20:37:25|0.8507
20:37:26|0.8505
20:37:27|0.8505
20:37:28|0.8508
20:37:30|0.8508
20:37:31|0.8509
20:37:31|0.8509
20:37:32|0.851
20:37:34|0.851
20:37:35|0.851
20:37:37|0.8509
20:37:37|0.8508
20:37:39|0.8508
20:37:39|0.8508
20:37:40|0.8506
20:37:42|0.8506
20:37:43|0.8506
20:37:44|0.8506
20:37:44|0.8506
20:37:45|0.8508
20:37:46|0.8508
20:37:48|0.8508
20:37:49|0.8508
20:37:49|0.8508
20:37:50|0.8508
20:37:51|0.8508
20:37:52|0.8508
20:37:54|0.8511
20:37:54|0.8511
20:37:56|0.8511
20:37:57|0.8511
20:37:58|0.8511
20:37:58|0.8511
20:37:59|0.8511
20:38:00|0.8511
20:38:02|0.8507
20:38:03|0.8508
20:38:03|0.8508
20:38:05|0.8508
20:38:05|0.8508
20:38:06|0.8508
20:38:08|0.8508
20:38:09|0.8508
20:38:09|0.8508
20:38:10|0.8508
20:38:11|0.8508
20:38:12|0.8505
20:38:13|0.8505
20:38:14|0.8505
20:38:15|0.8505
20:38:16|0.8505
20:38:17|0.8505
20:38:18|0.8505
20:38:19|0.8505
20:38:20|0.8505
20:38:21|0.8505
20:38:22|0.8507
20:38:24|0.8508
20:38:24|0.8508
20:38:25|0.8507
20:38:26|0.8507
20:38:28|0.8507
20:38:29|0.8507
20:38:29|0.8507
20:38:31|0.8507
20:38:32|0.8507
20:38:33|0.8507
20:38:34|0.8503
20:38:35|0.8503
20:38:36|0.8503
20:38:38|0.8504
20:38:38|0.8504
20:38:39|0.8504
20:38:41|0.8504
20:38:42|0.8504
20:38:43|0.8504
20:38:43|0.8504
20:38:45|0.8504
20:38:45|0.8504
20:38:46|0.8504
20:38:48|0.8504
20:38:49|0.8504
20:38:49|0.8504
20:38:50|0.8504
20:38:52|0.8506
20:38:52|0.8504
20:38:54|0.8504
20:38:54|0.8505
20:38:56|0.8505
20:38:56|0.8505
20:38:58|0.8505
20:38:58|0.8505
20:39:00|0.8505
20:39:01|0.8503
20:39:02|0.8503
20:39:03|0.8503
20:39:04|0.8507
20:39:05|0.8507
20:39:06|0.8507
20:39:07|0.8507
20:39:08|0.8507
20:39:09|0.8507
20:39:10|0.8507
20:39:11|0.8508
20:39:12|0.8508
20:39:13|0.8511
20:39:14|0.8511
20:39:16|0.8511
20:39:16|0.8509
20:39:17|0.8512
20:39:18|0.8512
20:39:19|0.8512
20:39:21|0.8512
20:39:21|0.851
20:39:22|0.851
20:39:23|0.851
20:39:24|0.8511
20:39:25|0.8511
20:39:27|0.8511
20:39:27|0.8511
20:39:28|0.8511
20:39:29|0.8511
20:39:30|0.8511
20:39:31|0.8512
20:39:32|0.8512
20:39:33|0.8512
20:39:35|0.8512
20:39:35|0.8512
20:39:38|0.8512
20:39:38|0.8514
20:39:40|0.8514
20:39:42|0.8514
20:39:42|0.8514
20:39:43|0.8514
20:39:44|0.8514
20:39:45|0.8514
20:39:47|0.8514
20:39:48|0.8514
20:39:49|0.8512
20:39:49|0.8512
20:39:51|0.8512
20:39:52|0.8512
20:39:52|0.8512
20:39:54|0.8512
20:39:54|0.8512
20:39:55|0.8512
20:39:56|0.8512
20:39:59|0.8512
20:39:59|0.8512
20:40:01|0.8512
20:40:01|0.8512
20:40:02|0.8512
20:40:03|0.8512
20:40:04|0.8512
20:40:05|0.8512
20:40:06|0.8514
20:40:07|0.8514
20:40:08|0.8514
20:40:10|0.8514
20:40:11|0.8514
20:40:12|0.8514
20:40:12|0.8513
20:40:13|0.8512
20:40:15|0.8512
20:40:15|0.8512
20:40:16|0.8512
20:40:17|0.8511
20:40:18|0.8512
20:40:20|0.8512
20:40:20|0.8512
20:40:22|0.8512
20:40:22|0.8512
20:40:23|0.8512
20:40:25|0.8512
20:40:25|0.8513
20:40:26|0.851
20:40:27|0.851
20:40:28|0.851
20:40:29|0.851
20:40:31|0.851
20:40:32|0.851
20:40:33|0.851
20:40:34|0.851
20:40:35|0.851
20:40:36|0.851
20:40:37|0.8509
20:40:39|0.8509
20:40:40|0.8509
20:40:41|0.8509
20:40:43|0.8508
20:40:43|0.8508
20:40:44|0.8508
20:40:46|0.851
20:40:47|0.851
20:40:48|0.851
20:40:49|0.851
20:40:50|0.8512
20:40:51|0.8512
20:40:52|0.8512
20:40:53|0.8512
20:40:54|0.8512
20:40:55|0.8512
20:40:56|0.8511
20:40:57|0.8507
20:40:58|0.8507
20:40:59|0.8507
20:41:00|0.8507
20:41:01|0.8507
20:41:02|0.8506
20:41:03|0.851
20:41:04|0.851
20:41:05|0.851
20:41:06|0.851
20:41:07|0.851
20:41:08|0.851
20:41:09|0.851
20:41:10|0.851
20:41:11|0.851
20:41:12|0.8505
20:41:13|0.8505
20:41:14|0.8504
20:41:15|0.8504
20:41:16|0.8504
20:41:17|0.8504
20:41:18|0.8504
20:41:20|0.8504
20:41:20|0.8504
20:41:22|0.8506
20:41:22|0.8506
20:41:24|0.8506
20:41:25|0.8506
20:41:26|0.8506
20:41:27|0.8506
20:41:28|0.8506
20:41:29|0.8506
20:41:30|0.8506
20:41:30|0.8507
20:41:32|0.8507
20:41:32|0.8507
20:41:34|0.8507
20:41:35|0.8507
20:41:36|0.8507
20:41:37|0.8507
20:41:37|0.8507
20:41:39|0.8507
20:41:40|0.8505
20:41:41|0.8502
20:41:42|0.8501
20:41:44|0.8497
20:41:45|0.8497
20:41:46|0.8497
20:41:47|0.8497
20:41:48|0.8497
20:41:49|0.8497
20:41:50|0.8497
20:41:51|0.8497
20:41:52|0.8497
20:41:53|0.8497
20:41:54|0.8497
20:41:55|0.8497
20:41:56|0.8497
20:41:57|0.8497
20:41:58|0.8497
20:41:59|0.8497
20:42:00|0.8496
20:42:02|0.8496
20:42:02|0.8494
20:42:04|0.8494
20:42:05|0.8494
20:42:06|0.8494
20:42:07|0.8492
20:42:07|0.8491
20:42:09|0.8491
20:42:10|0.8491
20:42:11|0.8491
20:42:12|0.8491
20:42:13|0.8491
20:42:14|0.8493
20:42:14|0.8493
20:42:15|0.8493
20:42:17|0.8493
20:42:18|0.8493
20:42:19|0.8493
20:42:21|0.8493
20:42:21|0.8492
20:42:22|0.8494
20:42:23|0.8494
20:42:24|0.8494
20:42:26|0.8494
20:42:26|0.8495
20:42:28|0.8496
20:42:29|0.8496
20:42:30|0.8496
20:42:30|0.8496
20:42:31|0.8497
20:42:32|0.8497
20:42:33|0.8497
20:42:34|0.8497
20:42:35|0.8497
20:42:36|0.8497
20:42:37|0.8497
20:42:39|0.8495
20:42:40|0.8495
20:42:41|0.8495
20:42:42|0.8496
20:42:43|0.8496
20:42:45|0.8496
20:42:45|0.8493
20:42:47|0.8493
20:42:48|0.8493
20:42:48|0.8493
20:42:49|0.8493
20:42:50|0.8493
20:42:51|0.8493
20:42:53|0.8493
20:42:54|0.8493
20:42:56|0.8493
20:42:57|0.8493
20:42:57|0.8493
20:42:59|0.8493
20:42:59|0.849
20:43:00|0.849
20:43:02|0.849
20:43:02|0.8493
20:43:04|0.849
20:43:05|0.849
20:43:06|0.8492
20:43:07|0.8492
20:43:07|0.8493
20:43:09|0.8493
20:43:10|0.8493
20:43:10|0.8493
20:43:12|0.8493
20:43:12|0.8491
20:43:14|0.849
20:43:15|0.8492
20:43:16|0.8492
20:43:17|0.8494
20:43:18|0.8494
20:43:19|0.8496
20:43:20|0.8496
20:43:20|0.8496
20:43:21|0.8496
20:43:23|0.8496
20:43:24|0.8494
20:43:24|0.8493
20:43:25|0.8493
20:43:27|0.8493
20:43:28|0.8493
20:43:28|0.8493
20:43:30|0.8493
20:43:31|0.8493
20:43:31|0.8493
20:43:33|0.8493
20:43:34|0.8493
20:43:34|0.8498
20:43:36|0.8498
20:43:36|0.8498
20:43:37|0.8498
20:43:39|0.8498
20:43:39|0.8498
20:43:42|0.8501
20:43:43|0.8501
20:43:44|0.8501
20:43:45|0.8501
20:43:46|0.8501
20:43:47|0.8501
20:43:48|0.8501
20:43:49|0.8501
20:43:50|0.8501
20:43:51|0.8501
20:43:52|0.8501
20:43:53|0.8501
20:43:54|0.8501
20:43:55|0.8501
20:43:56|0.8498
20:43:57|0.8498
20:43:58|0.8498
20:43:59|0.8498
20:44:00|0.8498
20:44:01|0.8498
20:44:02|0.8498
20:44:04|0.8498
20:44:05|0.8498
20:44:05|0.8498
20:44:07|0.8501
20:44:08|0.8501
20:44:08|0.8501
20:44:09|0.8501
20:44:10|0.8501
20:44:11|0.8502
20:44:12|0.8502
20:44:13|0.8502
20:44:15|0.8502
20:44:15|0.8501
20:44:17|0.8501
20:44:17|0.8498
20:44:18|0.8498
20:44:20|0.8498
20:44:21|0.85
20:44:22|0.85
20:44:23|0.85
20:44:23|0.85
20:44:25|0.8499
20:44:26|0.8499
20:44:26|0.8499
20:44:27|0.8507
20:44:28|0.8507
20:44:30|0.8507
20:44:31|0.8507
20:44:32|0.8507
20:44:33|0.8507
20:44:34|0.8507
20:44:35|0.8506
20:44:36|0.8506
20:44:37|0.8506
20:44:38|0.8506
20:44:39|0.85
20:44:40|0.85
20:44:41|0.85
20:44:43|0.85
20:44:43|0.85
20:44:44|0.85
20:44:46|0.8504
20:44:47|0.8504
20:44:48|0.8504
20:44:49|0.8504
20:44:50|0.8504
20:44:52|0.8507
20:44:53|0.8507
20:44:53|0.8507
20:44:54|0.8508
20:44:56|0.8508
20:44:56|0.8508
20:44:57|0.8508
20:44:59|0.8508
20:45:00|0.851
20:45:01|0.8511
20:45:02|0.8511
20:45:03|0.8511
20:45:05|0.8512
20:45:05|0.8512
20:45:06|0.8512
20:45:07|0.8512
20:45:08|0.8512
20:45:09|0.8512
20:45:11|0.8512
20:45:11|0.8512
20:45:12|0.8513
20:45:13|0.8513
20:45:14|0.8513
20:45:15|0.8512
20:45:16|0.8518
20:45:18|0.8518
20:45:18|0.8518
20:45:19|0.8518
20:45:20|0.8518
20:45:21|0.8518
20:45:22|0.8518
20:45:23|0.8518
20:45:24|0.8518
20:45:25|0.8518
20:45:26|0.8518
20:45:27|0.8519
20:45:28|0.8519
20:45:29|0.8521
20:45:30|0.8523
20:45:31|0.8523
20:45:32|0.8523
20:45:33|0.8523
20:45:35|0.8523
20:45:36|0.8523
20:45:36|0.8523
20:45:37|0.8523
20:45:39|0.8524
20:45:40|0.8524
20:45:41|0.8524
20:45:42|0.8524
20:45:42|0.8524
20:45:44|0.8524
20:45:45|0.8519
20:45:46|0.8519
20:45:47|0.8519
20:45:49|0.8519
20:45:50|0.8519
20:45:50|0.8515
20:45:52|0.8515
20:45:53|0.8515
20:45:54|0.8515
20:45:54|0.8515
20:45:56|0.8514
20:45:57|0.8514
20:45:57|0.8514
20:45:59|0.8514
20:46:00|0.8514
20:46:01|0.8514
20:46:03|0.8514
20:46:03|0.8514
20:46:04|0.8521
20:46:06|0.8521
20:46:06|0.8519
20:46:08|0.8524
20:46:09|0.8522
20:46:10|0.8522
20:46:10|0.8522
20:46:11|0.8522
20:46:12|0.8522
20:46:14|0.8522
20:46:14|0.8522
20:46:15|0.8522
20:46:17|0.8522
20:46:17|0.8524
20:46:18|0.8524
20:46:19|0.8521
20:46:20|0.8521
20:46:21|0.8521
20:46:23|0.8521
20:46:24|0.8521
20:46:25|0.8521
20:46:26|0.8525
20:46:26|0.8524
20:46:28|0.8524
20:46:28|0.8524
20:46:30|0.8529
20:46:30|0.853
20:46:32|0.853
20:46:32|0.853
20:46:33|0.8534
20:46:35|0.8533
20:46:36|0.8533
20:46:36|0.8533
20:46:37|0.8533
20:46:38|0.8533
20:46:40|0.8533
20:46:40|0.8531
20:46:41|0.8529
20:46:42|0.8529
20:46:45|0.8527
20:46:45|0.8527
20:46:47|0.853
20:46:49|0.853
20:46:50|0.853
20:46:51|0.8532
20:46:52|0.8536
20:46:53|0.8536
20:46:54|0.8534
20:46:55|0.8535
20:46:56|0.8535
20:46:57|0.8536
20:46:58|0.8536
20:46:59|0.8536
20:47:00|0.8536
20:47:01|0.8537
20:47:02|0.8536
20:47:03|0.8537
20:47:04|0.8537
20:47:05|0.8537
20:47:06|0.8537
20:47:07|0.8538
20:47:08|0.8538
20:47:09|0.8541
20:47:10|0.8541
20:47:11|0.8541
20:47:13|0.8541
20:47:13|0.8542
20:47:14|0.8541
20:47:15|0.8542
20:47:16|0.8541
20:47:18|0.8541
20:47:18|0.8541
20:47:19|0.8544
20:47:20|0.8545
20:47:21|0.8544
20:47:22|0.8544
20:47:23|0.8544
20:47:24|0.8545
20:47:25|0.8545
20:47:26|0.8544
20:47:27|0.8544
20:47:29|0.8544
20:47:29|0.8544
20:47:30|0.8544
20:47:32|0.8543
20:47:32|0.8541
20:47:34|0.8541
20:47:35|0.8541
20:47:35|0.8541
20:47:37|0.8544
20:47:38|0.8544
20:47:39|0.8544
20:47:40|0.8544
20:47:41|0.8544
20:47:42|0.8544
20:47:43|0.8544
20:47:44|0.8541
20:47:44|0.8544
20:47:47|0.8544
20:47:48|0.8542
20:47:48|0.8542
20:47:50|0.8542
20:47:50|0.8542
20:47:51|0.854
20:47:53|0.854
20:47:54|0.8537
20:47:54|0.8537
20:47:58|0.8537
20:47:59|0.8543
20:48:00|0.8543
20:48:01|0.8545
20:48:02|0.8546
20:48:03|0.8548
20:48:04|0.8548
20:48:05|0.8546
20:48:07|0.8546
20:48:07|0.8546
20:48:08|0.8545
20:48:10|0.8545
20:48:10|0.8545
20:48:12|0.8545
20:48:13|0.8545
20:48:14|0.8543
20:48:15|0.8545
20:48:16|0.8545
20:48:17|0.8544
20:48:18|0.8544
20:48:19|0.8544
20:48:20|0.8544
20:48:21|0.8547
20:48:22|0.8548
20:48:23|0.8548
20:48:23|0.8548
20:48:26|0.8545
20:48:26|0.8547
20:48:28|0.8547
20:48:29|0.8547
20:48:29|0.8546
20:48:30|0.8545
20:48:31|0.8546
20:48:33|0.8546
20:48:33|0.8546
20:48:34|0.8546
20:48:35|0.8546
20:48:36|0.8549
20:48:38|0.8549
20:48:38|0.8548
20:48:39|0.8548
20:48:40|0.8548
20:48:42|0.8548
20:48:42|0.8548
20:48:43|0.8548
20:48:45|0.8548
20:48:47|0.8547
20:48:48|0.8544
20:48:48|0.8544
20:48:49|0.8544
20:48:51|0.8543
20:48:52|0.8543
20:48:53|0.8543
20:48:54|0.8542
20:48:55|0.8543
20:48:56|0.8543
20:48:57|0.8544
20:48:58|0.8544
20:48:59|0.8549
20:49:00|0.8549
20:49:02|0.8549
20:49:02|0.8549
20:49:03|0.8546
20:49:04|0.8542
20:49:05|0.8543
20:49:06|0.8549
20:49:07|0.8547
20:49:09|0.8547
20:49:10|0.8547
20:49:10|0.8546
20:49:11|0.8546
20:49:12|0.8546
20:49:14|0.8548
20:49:15|0.8546
20:49:16|0.8546
20:49:16|0.8546
20:49:18|0.8544
20:49:19|0.8544
20:49:21|0.8546
20:49:21|0.8546
20:49:22|0.8546
20:49:24|0.8546
20:49:24|0.8546
20:49:25|0.8546
20:49:26|0.8546
20:49:28|0.855
20:49:28|0.855
20:49:30|0.855
20:49:30|0.8549
20:49:31|0.8549
20:49:32|0.8549
20:49:33|0.8548
20:49:34|0.8548
20:49:36|0.8548
20:49:37|0.8548
20:49:37|0.8548
20:49:38|0.8548
20:49:40|0.8548
20:49:40|0.8548
20:49:41|0.8548
20:49:42|0.8547
20:49:44|0.8546
20:49:44|0.8546
20:49:45|0.8546
20:49:46|0.8546
20:49:48|0.8546
20:49:49|0.8543
20:49:50|0.8543
20:49:52|0.8545
20:49:53|0.8545
20:49:54|0.8545
20:49:55|0.8545
20:49:55|0.8545
20:49:56|0.8545
20:49:58|0.8545
20:49:58|0.8545
20:50:00|0.8545
20:50:01|0.8545
20:50:02|0.8548
20:50:03|0.8548
20:50:04|0.8548
20:50:05|0.8546
20:50:07|0.8545
20:50:07|0.8543
20:50:09|0.8543
20:50:10|0.8542
20:50:10|0.8542
20:50:11|0.8545
20:50:13|0.8545
20:50:14|0.8545
20:50:15|0.8545
20:50:16|0.8545
20:50:17|0.8545
20:50:17|0.8541
20:50:19|0.8543
20:50:20|0.8543
20:50:21|0.8543
20:50:22|0.8543
20:50:23|0.8543
20:50:24|0.8543
20:50:25|0.8543
20:50:26|0.8545
20:50:27|0.8546
20:50:28|0.8546
20:50:29|0.8546
20:50:30|0.8545
20:50:31|0.8545
20:50:32|0.8545
20:50:33|0.8546
20:50:34|0.8546
20:50:35|0.8546
20:50:36|0.8546
20:50:37|0.8546
20:50:38|0.8551
20:50:39|0.8551
20:50:40|0.8551
20:50:41|0.8551
20:50:42|0.8551
20:50:43|0.8551
20:50:44|0.8553
20:50:45|0.8556
20:50:46|0.8556
20:50:47|0.8556
20:50:49|0.8556
20:50:50|0.8556
20:50:52|0.8556
20:50:52|0.8556
20:50:53|0.8559
20:50:54|0.8559
20:50:56|0.8558
20:50:57|0.8558
20:50:58|0.8557
20:50:59|0.8557
20:51:00|0.8557
20:51:00|0.8557
20:51:02|0.8557
20:51:02|0.8557
20:51:04|0.8562
20:51:05|0.8562
20:51:07|0.8562
20:51:07|0.8562
20:51:08|0.8562
20:51:09|0.8559
20:51:11|0.8559
20:51:11|0.8559
20:51:12|0.8556
20:51:14|0.8555
20:51:14|0.8556
20:51:15|0.8556
20:51:16|0.8556
20:51:18|0.8557
20:51:18|0.8557
20:51:19|0.8557
20:51:21|0.8557
20:51:22|0.8558
20:51:22|0.8558
20:51:24|0.8558
20:51:24|0.8558
20:51:25|0.8558
20:51:26|0.8558
20:51:27|0.8555
20:51:28|0.8555
20:51:29|0.8554
20:51:31|0.8554
20:51:31|0.8553
20:51:32|0.8553
20:51:34|0.8553
20:51:35|0.8553
20:51:36|0.855
20:51:37|0.8555
20:51:38|0.8555
20:51:39|0.8555
20:51:40|0.8555
20:51:41|0.8555
20:51:42|0.8555
20:51:42|0.8555
20:51:44|0.8555
20:51:45|0.8555
20:51:46|0.8555
20:51:47|0.8555
20:51:48|0.8555
20:51:50|0.8555
20:51:50|0.8555
20:51:52|0.8556
20:51:53|0.8556
20:51:53|0.8556
20:51:54|0.8556
20:51:56|0.8559
20:51:56|0.8559
20:51:57|0.8559
20:51:58|0.856
20:51:59|0.8559
20:52:01|0.8559
20:52:02|0.8559
20:52:02|0.8559
20:52:04|0.8559
20:52:04|0.8559
20:52:05|0.8559
20:52:06|0.8558
20:52:07|0.856
20:52:08|0.856
20:52:09|0.856
20:52:10|0.856
20:52:11|0.856
20:52:13|0.8564
20:52:13|0.8564
20:52:14|0.8561
20:52:15|0.8561
20:52:17|0.8561
20:52:17|0.8561
20:52:19|0.8561
20:52:19|0.8557
20:52:21|0.8557
20:52:21|0.8557
20:52:23|0.8558
20:52:24|0.8559
20:52:24|0.8559
20:52:26|0.8559
20:52:26|0.8559
20:52:27|0.8559
20:52:29|0.8559
20:52:30|0.8559
20:52:32|0.8559
20:52:32|0.8561
20:52:33|0.8561
20:52:34|0.8561
20:52:35|0.8561
20:52:36|0.8561
20:52:37|0.8561
20:52:38|0.8561
20:52:40|0.856
20:52:41|0.8559
20:52:42|0.8559
20:52:43|0.8559
20:52:43|0.856
20:52:44|0.8561
20:52:46|0.8561
20:52:46|0.8561
20:52:48|0.8561
20:52:49|0.8566
20:52:49|0.8566
20:52:52|0.8566
20:52:53|0.8569
20:52:54|0.8569
20:52:55|0.8571
20:52:56|0.8571
20:52:57|0.8573
20:52:58|0.8566
20:52:59|0.8566
20:53:00|0.8561
20:53:01|0.8561
20:53:03|0.8561
20:53:04|0.8561
20:53:04|0.8561
20:53:06|0.8561
20:53:06|0.8558
20:53:07|0.8558
20:53:08|0.8558
20:53:10|0.8558
20:53:11|0.8558
20:53:11|0.8557
20:53:13|0.8557
20:53:13|0.8556
20:53:14|0.8555
20:53:15|0.8555
20:53:16|0.8555
20:53:18|0.8555
20:53:18|0.8555
20:53:20|0.8555
20:53:21|0.8561
20:53:21|0.8561
20:53:22|0.8561
20:53:24|0.8561
20:53:25|0.8561
20:53:26|0.8564
20:53:27|0.8564
20:53:28|0.8564
20:53:29|0.8564
20:53:30|0.8564
20:53:31|0.8564
20:53:32|0.8564
20:53:33|0.8564
20:53:34|0.8564
20:53:35|0.8564
20:53:36|0.8564
20:53:37|0.8564
20:53:38|0.8564
20:53:39|0.8561
20:53:40|0.8561
20:53:41|0.8567
20:53:42|0.8567
20:53:43|0.8569
20:53:44|0.8569
20:53:45|0.8572
20:53:46|0.8572
20:53:47|0.8572
20:53:48|0.8572
20:53:49|0.8572
20:53:50|0.8572
20:53:51|0.8572
20:53:53|0.857
20:53:54|0.857
20:53:56|0.857
20:53:58|0.857
20:53:58|0.857
20:53:59|0.8568
20:54:01|0.8569
20:54:02|0.8572
20:54:03|0.8572
20:54:04|0.8572
20:54:05|0.8569
20:54:06|0.8568
20:54:07|0.8568
20:54:08|0.8567
20:54:09|0.8565
20:54:10|0.8565
20:54:11|0.8566
20:54:12|0.8566
20:54:13|0.8566
20:54:16|0.8566
20:54:17|0.8566
20:54:19|0.8566
20:54:20|0.8566
20:54:21|0.8566
20:54:21|0.8566
20:54:23|0.8566
20:54:23|0.8566
20:54:25|0.8566
20:54:26|0.857
20:54:26|0.857
20:54:27|0.8582
20:54:28|0.8579
20:54:29|0.8579
20:54:31|0.8579
20:54:31|0.8579
20:54:33|0.858
20:54:34|0.8579
20:54:34|0.8579
20:54:36|0.8579
20:54:36|0.8579
20:54:37|0.858
20:54:39|0.8582
20:54:39|0.8581
20:54:41|0.8581
20:54:42|0.8581
20:54:42|0.8581
20:54:44|0.8583
20:54:45|0.8583
20:54:45|0.8578
20:54:46|0.8578
20:54:47|0.8578
20:54:48|0.8578
20:54:49|0.8577
20:54:50|0.8579
20:54:52|0.8579
20:54:54|0.8579
20:54:55|0.8579
20:54:56|0.8579
20:54:57|0.8579
20:54:58|0.8579
20:54:59|0.8579
20:55:01|0.8579
20:55:01|0.8579
20:55:02|0.8574
20:55:03|0.857
20:55:04|0.8568
20:55:05|0.8566
20:55:07|0.8564
20:55:07|0.8561
20:55:08|0.856
20:55:10|0.856
20:55:10|0.8559
20:55:12|0.8559
20:55:12|0.8559
20:55:14|0.8559
20:55:14|0.8559
20:55:15|0.8559
20:55:16|0.8558
20:55:17|0.8558
20:55:19|0.8556
20:55:19|0.8556
20:55:21|0.8556
20:55:21|0.8556
20:55:22|0.8556
20:55:23|0.8556
20:55:24|0.8556
20:55:25|0.8559
20:55:26|0.856
20:55:27|0.856
20:55:28|0.856
20:55:30|0.856
20:55:31|0.856
20:55:32|0.856
20:55:32|0.856
20:55:33|0.8558
20:55:34|0.8558
20:55:35|0.8558
20:55:36|0.8558
20:55:38|0.8558
20:55:38|0.8561
20:55:40|0.8561
20:55:41|0.8561
20:55:41|0.8561
20:55:42|0.8561
20:55:43|0.8561
20:55:44|0.8561
20:55:46|0.8559
20:55:47|0.8559
20:55:47|0.8559
20:55:49|0.8559
20:55:50|0.8559
20:55:50|0.8559
20:55:51|0.8558
20:55:52|0.8558
20:55:55|0.8558
20:55:56|0.8558
20:55:57|0.8558
20:55:58|0.8558
20:55:58|0.8558
20:55:59|0.856
20:56:01|0.856
20:56:02|0.856
20:56:03|0.856
20:56:05|0.856
20:56:05|0.856
20:56:07|0.856
20:56:08|0.856
20:56:09|0.856
20:56:10|0.856
20:56:11|0.856
20:56:12|0.856
20:56:14|0.856
20:56:15|0.8561
20:56:16|0.8561
20:56:17|0.8563
20:56:18|0.8563
20:56:19|0.8563
20:56:20|0.8563
20:56:21|0.8563
20:56:22|0.8563
20:56:23|0.8563
20:56:24|0.8563
20:56:25|0.8563
20:56:26|0.8563
20:56:27|0.8561
20:56:28|0.8561
20:56:29|0.8561
20:56:30|0.8561
20:56:31|0.8561
20:56:32|0.8564
20:56:33|0.8561
20:56:34|0.8561
20:56:35|0.8561
20:56:37|0.8565
20:56:37|0.8565
20:56:38|0.8565
20:56:39|0.8565
20:56:40|0.8565
20:56:41|0.8565
20:56:42|0.8565
20:56:43|0.8565
20:56:44|0.8565
20:56:45|0.8565
20:56:47|0.8565
20:56:47|0.8565
20:56:48|0.8565
20:56:49|0.8564
20:56:50|0.8564
20:56:51|0.8564
20:56:52|0.8564
20:56:53|0.8564
20:56:55|0.8564
20:56:56|0.8564
20:56:58|0.8564
20:56:58|0.8564
20:57:00|0.8564
20:57:01|0.8564
20:57:03|0.8557
20:57:03|0.8563
20:57:05|0.8564
20:57:05|0.8564
20:57:07|0.8564
20:57:07|0.8564
20:57:09|0.8564
20:57:09|0.8562
20:57:11|0.8562
20:57:11|0.8562
20:57:13|0.8554
20:57:14|0.8557
20:57:15|0.8557
20:57:16|0.8559
20:57:17|0.8559
20:57:18|0.8559
20:57:18|0.8559
20:57:19|0.8558
20:57:21|0.8558
20:57:22|0.8561
20:57:23|0.8562
20:57:24|0.8562
20:57:25|0.8562
20:57:26|0.8562
20:57:27|0.8562
20:57:28|0.8562
20:57:29|0.8562
20:57:30|0.8562
20:57:31|0.8562
20:57:32|0.8562
20:57:33|0.8562
20:57:34|0.8564
20:57:35|0.8564
20:57:36|0.8564
20:57:37|0.8564
20:57:38|0.8564
20:57:39|0.8568
20:57:40|0.8568
20:57:41|0.8568
20:57:42|0.8568
20:57:43|0.8568
20:57:44|0.8568
20:57:45|0.8568
20:57:46|0.8568
20:57:47|0.8568
20:57:48|0.8568
20:57:49|0.8568
20:57:50|0.8568
20:57:51|0.8568
20:57:52|0.8568
20:57:53|0.8565
20:57:55|0.8567
20:57:56|0.8567
20:57:57|0.8566
20:57:59|0.8566
20:58:00|0.8566
20:58:01|0.8566
20:58:01|0.8566
20:58:03|0.8564
20:58:03|0.8564
20:58:05|0.8564
20:58:05|0.8565
20:58:07|0.8565
20:58:08|0.8565
20:58:09|0.8564
20:58:10|0.8564
20:58:11|0.8564
20:58:12|0.8565
20:58:13|0.8565
20:58:14|0.8565
20:58:15|0.8565
20:58:16|0.8566
20:58:17|0.8564
20:58:19|0.8564
20:58:19|0.8564
20:58:21|0.8564
20:58:22|0.8564
20:58:22|0.8564
20:58:23|0.8564
20:58:24|0.8568
20:58:25|0.8568
20:58:27|0.8568
20:58:28|0.857
20:58:29|0.857
20:58:29|0.857
20:58:30|0.857
20:58:31|0.8573
20:58:32|0.857
20:58:34|0.857
20:58:35|0.857
20:58:36|0.857
20:58:37|0.857
20:58:38|0.857
20:58:38|0.857
20:58:39|0.857
20:58:41|0.857
20:58:42|0.857
20:58:43|0.857
20:58:43|0.857
20:58:45|0.857
20:58:46|0.857
20:58:46|0.857
20:58:48|0.857
20:58:49|0.857
20:58:50|0.857
20:58:51|0.857
20:58:51|0.857
20:58:53|0.857
20:58:54|0.857
20:58:55|0.857
20:58:57|0.857
20:58:58|0.8574
20:58:59|0.8574
20:59:00|0.8574
20:59:01|0.8574
20:59:02|0.8574
20:59:04|0.8575
20:59:04|0.8575
20:59:06|0.8575
20:59:06|0.8575
20:59:08|0.8575
20:59:09|0.8575
20:59:10|0.8573
20:59:11|0.8571
20:59:12|0.8571
20:59:13|0.8571
20:59:14|0.8571
20:59:15|0.8571
20:59:16|0.8571
20:59:17|0.8571
20:59:18|0.8572
20:59:19|0.8573
20:59:20|0.8573
20:59:21|0.8573
20:59:22|0.8573
20:59:23|0.8573
20:59:25|0.8573
20:59:26|0.8573
20:59:26|0.8573
20:59:28|0.8576
20:59:28|0.8576
20:59:29|0.8576
20:59:30|0.8576
20:59:32|0.8576
20:59:32|0.858
20:59:33|0.858
20:59:34|0.858
20:59:35|0.858
20:59:36|0.8582
20:59:37|0.8582
20:59:39|0.8584
20:59:40|0.8584
20:59:41|0.8586
20:59:42|0.8586
20:59:42|0.8586
20:59:44|0.8586
20:59:45|0.8583
20:59:46|0.8583
20:59:47|0.8583
20:59:48|0.8582
20:59:49|0.8582
20:59:50|0.8581
20:59:51|0.8581
20:59:52|0.858
20:59:53|0.8581
20:59:54|0.8583
20:59:55|0.8583
20:59:56|0.8583
20:59:57|0.8583
20:59:59|0.8582
21:00:00|0.8582
21:00:01|0.8581
21:00:02|0.858
21:00:04|0.858
21:00:05|0.8578
21:00:07|0.8578
21:00:07|0.8578
21:00:09|0.858
21:00:10|0.858
21:00:11|0.8581
21:00:11|0.8586
21:00:12|0.8586
21:00:13|0.8586
21:00:14|0.8585
21:00:15|0.8585
21:00:16|0.8585
21:00:17|0.8586
21:00:19|0.8587
21:00:19|0.8586
21:00:21|0.8586
21:00:22|0.8586
21:00:23|0.8586
21:00:24|0.8591
21:00:25|0.8591
21:00:27|0.8591
21:00:27|0.8593
21:00:29|0.8593
21:00:30|0.8594
21:00:30|0.8594
21:00:31|0.8593
21:00:32|0.8593
21:00:33|0.8593
21:00:34|0.8591
21:00:35|0.859
21:00:36|0.859
21:00:37|0.8592
21:00:38|0.8592
21:00:39|0.8593
21:00:40|0.8593
21:00:41|0.8593
21:00:42|0.8591
21:00:43|0.8592
21:00:44|0.8592
21:00:45|0.8592
21:00:47|0.8592
21:00:47|0.8592
21:00:48|0.8592
21:00:49|0.8592
21:00:51|0.8592
21:00:51|0.8605
21:00:52|0.8603
21:00:53|0.8605
21:00:54|0.8605
21:00:56|0.8608
21:00:56|0.8608
21:00:57|0.8607
21:00:59|0.8605
21:00:59|0.8605
21:01:00|0.8604
21:01:01|0.8604
21:01:03|0.86
21:01:04|0.8601
21:01:04|0.8601
21:01:06|0.8601
21:01:06|0.8601
21:01:08|0.8601
21:01:09|0.8594
21:01:10|0.8593
21:01:11|0.8593
21:01:12|0.8593
21:01:13|0.8593
21:01:14|0.8593
21:01:15|0.8596
21:01:16|0.8596
21:01:17|0.8598
21:01:18|0.8596
21:01:19|0.8596
21:01:20|0.8596
21:01:21|0.8598
21:01:22|0.8605
21:01:23|0.8605
21:01:24|0.8606
21:01:25|0.8606
21:01:26|0.8606
21:01:27|0.8606
21:01:28|0.8606
21:01:30|0.8606
21:01:31|0.8606
21:01:31|0.8606
21:01:32|0.8606
21:01:34|0.8603
21:01:34|0.8603
21:01:35|0.8603
21:01:36|0.8603
21:01:37|0.8603
21:01:38|0.8597
21:01:40|0.8597
21:01:41|0.8597
21:01:42|0.8597
21:01:42|0.8599
21:01:43|0.86
21:01:45|0.8599
21:01:45|0.8599
21:01:47|0.8599
21:01:48|0.8599
21:01:49|0.8599
21:01:49|0.8603
21:01:51|0.8603
21:01:52|0.8599
21:01:52|0.8599
21:01:54|0.8599
21:01:54|0.8599
21:01:55|0.8601
21:01:57|0.8601
21:01:58|0.8601
21:02:00|0.8605
21:02:01|0.8605
21:02:02|0.8608
21:02:03|0.8608
21:02:04|0.8608
21:02:05|0.8607
21:02:06|0.8607
21:02:07|0.8607
21:02:08|0.8607
21:02:09|0.8609
21:02:10|0.8608
21:02:11|0.861
21:02:12|0.8611
21:02:13|0.8611
21:02:15|0.8611
21:02:15|0.8611
21:02:16|0.8611
21:02:17|0.8611
21:02:18|0.8606
21:02:20|0.8606
21:02:21|0.8606
21:02:22|0.8606
21:02:23|0.8605
21:02:23|0.8605
21:02:25|0.8605
21:02:26|0.8605
21:02:27|0.8601
21:02:28|0.8601
21:02:28|0.8603
21:02:30|0.8603
21:02:31|0.8603
21:02:31|0.8604
21:02:33|0.8604
21:02:34|0.8604
21:02:35|0.8604
21:02:36|0.8604
21:02:37|0.8604
21:02:38|0.8604
21:02:38|0.8605
21:02:39|0.8605
21:02:40|0.8605
21:02:42|0.8605
21:02:42|0.8605
21:02:43|0.8605
21:02:45|0.8605
21:02:46|0.8605
21:02:47|0.8605
21:02:48|0.8605
21:02:49|0.8605
21:02:50|0.8605
21:02:51|0.8605
21:02:51|0.8605
21:02:53|0.86
21:02:54|0.8601
21:02:55|0.8601
21:02:55|0.8601
21:02:57|0.86
21:02:58|0.8599
21:02:59|0.8599
21:03:00|0.8602
21:03:02|0.8602
21:03:03|0.8602
21:03:04|0.8602
21:03:05|0.8597
21:03:05|0.86
21:03:06|0.86
21:03:08|0.86
21:03:09|0.8601
21:03:11|0.8601
21:03:12|0.8601
21:03:13|0.8601
21:03:13|0.86
21:03:14|0.86
21:03:15|0.86
21:03:16|0.86
21:03:17|0.86
21:03:19|0.86
21:03:20|0.8601
21:03:20|0.86
21:03:22|0.8601
21:03:23|0.86
21:03:23|0.86
21:03:25|0.86
21:03:25|0.86
21:03:26|0.86
21:03:27|0.86
21:03:28|0.86
21:03:29|0.86
21:03:31|0.8597
21:03:32|0.8597
21:03:32|0.8597
21:03:33|0.8597
21:03:35|0.8597
21:03:35|0.8597
21:03:37|0.8597
21:03:37|0.8597
21:03:39|0.8597
21:03:40|0.86
21:03:41|0.8598
21:03:42|0.8596
21:03:43|0.8596
21:03:43|0.8596
21:03:45|0.8594
21:03:45|0.8594
21:03:47|0.8592
21:03:48|0.8592
21:03:49|0.8592
21:03:50|0.8591
21:03:51|0.859
21:03:52|0.859
21:03:53|0.8589
21:03:54|0.8589
21:03:54|0.8589
21:03:56|0.8588
21:03:56|0.8588
21:03:58|0.8588
21:03:59|0.8588
21:03:59|0.8588
21:04:01|0.8588
21:04:03|0.8591
21:04:04|0.8591
21:04:05|0.8591
21:04:05|0.8591
21:04:07|0.8591
21:04:08|0.8595
21:04:09|0.8595
21:04:10|0.8595
21:04:10|0.8597
21:04:11|0.8597
21:04:12|0.8597
21:04:13|0.8597
21:04:15|0.8597
21:04:16|0.8597
21:04:17|0.8597
21:04:18|0.8597
21:04:19|0.8597
21:04:20|0.8597
21:04:21|0.8597
21:04:22|0.8597
21:04:23|0.8597
21:04:23|0.8597
21:04:25|0.8597
21:04:25|0.8597
21:04:27|0.8596
21:04:28|0.8596
21:04:29|0.8596
21:04:30|0.8596
21:04:31|0.8596
21:04:32|0.8591
21:04:33|0.8591
21:04:34|0.8591
21:04:35|0.8593
21:04:36|0.8595
21:04:37|0.8595
21:04:38|0.8595
21:04:39|0.8595
21:04:40|0.8595
21:04:41|0.8595
21:04:42|0.8595
21:04:43|0.8595
21:04:44|0.8599
21:04:45|0.8599
21:04:46|0.8599
21:04:47|0.8599
21:04:48|0.8599
21:04:49|0.8599
21:04:50|0.8599
21:04:51|0.8599
21:04:52|0.8599
21:04:53|0.86
21:04:54|0.86
21:04:55|0.8602
21:04:56|0.8602
21:04:57|0.8602
21:04:58|0.8602
21:04:59|0.8602
21:05:00|0.8602
21:05:01|0.8603
21:05:02|0.8603
21:05:03|0.8604
21:05:05|0.8604
21:05:06|0.8603
21:05:07|0.8603
21:05:08|0.8604
21:05:09|0.8604
21:05:10|0.8604
21:05:11|0.8604
21:05:12|0.8604
21:05:13|0.8604
21:05:14|0.8602
21:05:15|0.8602
21:05:16|0.8602
21:05:17|0.8601
21:05:18|0.8601
21:05:19|0.8601
21:05:20|0.8601
21:05:21|0.86
21:05:22|0.86
21:05:23|0.86
21:05:24|0.86
21:05:25|0.86
21:05:26|0.86
21:05:27|0.8598
21:05:28|0.8598
21:05:29|0.8598
21:05:30|0.8598
21:05:31|0.86
21:05:32|0.8598
21:05:33|0.8598
21:05:34|0.8598
21:05:35|0.8597
21:05:36|0.8597
21:05:37|0.8597
21:05:38|0.8597
21:05:39|0.8597
21:05:40|0.8597
21:05:41|0.8597
21:05:42|0.8597
21:05:43|0.8594
21:05:45|0.8594
21:05:45|0.8594
21:05:46|0.8594
21:05:47|0.8594
21:05:48|0.8593
21:05:50|0.8593
21:05:50|0.8592
21:05:51|0.8592
21:05:52|0.8591
21:05:53|0.8591
21:05:54|0.859
21:05:55|0.859
21:05:56|0.859
21:05:58|0.859
21:05:59|0.859
21:06:00|0.859
21:06:00|0.859
21:06:01|0.8588
21:06:02|0.8588
21:06:03|0.8588
21:06:05|0.858
21:06:06|0.858
21:06:07|0.858
21:06:08|0.858
21:06:10|0.858
21:06:10|0.858
21:06:11|0.8579
21:06:12|0.858
21:06:14|0.858
21:06:14|0.858
21:06:15|0.858
21:06:17|0.8581
21:06:18|0.8581
21:06:19|0.8581
21:06:19|0.8581
21:06:20|0.8581
21:06:21|0.8578
21:06:22|0.8578
21:06:24|0.8579
21:06:25|0.8579
21:06:26|0.8578
21:06:27|0.8577
21:06:27|0.8577
21:06:28|0.8577
21:06:30|0.8581
21:06:30|0.8581
21:06:32|0.8581
21:06:33|0.8583
21:06:34|0.8583
21:06:35|0.8583
21:06:36|0.8583
21:06:37|0.8581
21:06:38|0.8581
21:06:39|0.8581
21:06:40|0.8581
21:06:41|0.8581
21:06:41|0.8581
21:06:42|0.858
21:06:44|0.858
21:06:45|0.858
21:06:46|0.858
21:06:46|0.8579
21:06:48|0.8579
21:06:49|0.8579
21:06:50|0.8579
21:06:51|0.8579
21:06:52|0.8579
21:06:53|0.8579
21:06:54|0.8579
21:06:55|0.8579
21:06:56|0.8579
21:06:57|0.8578
21:06:58|0.8578
21:06:59|0.8578
21:07:00|0.8578
21:07:01|0.8579
21:07:02|0.8579
21:07:03|0.8578
21:07:04|0.8578
21:07:06|0.8576
21:07:07|0.8576
21:07:08|0.8585
21:07:09|0.8585
21:07:10|0.8585
21:07:11|0.8585
21:07:13|0.8582
21:07:13|0.8582
21:07:14|0.8578
21:07:15|0.8578
21:07:17|0.8576
21:07:17|0.8574
21:07:19|0.8571
21:07:20|0.8571
21:07:21|0.857
21:07:22|0.8569
21:07:23|0.8576
21:07:24|0.8575
21:07:25|0.8575
21:07:26|0.8575
21:07:27|0.8575
21:07:27|0.8564
21:07:29|0.8567
21:07:30|0.8567
21:07:32|0.8567
21:07:32|0.8567
21:07:33|0.8564
21:07:34|0.8566
21:07:35|0.8566
21:07:37|0.8566
21:07:38|0.8566
21:07:39|0.8566
21:07:39|0.8566
21:07:40|0.8561
21:07:42|0.8561
21:07:43|0.8563
21:07:43|0.8563
21:07:44|0.8563
21:07:45|0.8557
21:07:46|0.8559
21:07:47|0.8561
21:07:48|0.8561
21:07:49|0.8561
21:07:50|0.8559
21:07:51|0.856
21:07:52|0.856
21:07:54|0.856
21:07:55|0.8561
21:07:56|0.8561
21:07:57|0.8561
21:07:58|0.8561
21:07:59|0.8562
21:08:00|0.8562
21:08:01|0.8562
21:08:02|0.8562
21:08:03|0.8551
21:08:04|0.8563
21:08:05|0.8562
21:08:07|0.8562
21:08:08|0.8562
21:08:09|0.8564
21:08:10|0.8557
21:08:12|0.8557
21:08:12|0.8559
21:08:13|0.8558
21:08:14|0.8557
21:08:16|0.8559
21:08:16|0.8559
21:08:17|0.8559
21:08:18|0.8559
21:08:19|0.8557
21:08:20|0.8554
21:08:21|0.8554
21:08:22|0.8554
21:08:24|0.8551
21:08:24|0.8554
21:08:25|0.8553
21:08:26|0.8553
21:08:27|0.8553
21:08:28|0.8554
21:08:30|0.855
21:08:31|0.855
21:08:31|0.855
21:08:32|0.8551
21:08:33|0.8548
21:08:35|0.8548
21:08:35|0.8548
21:08:36|0.8548
21:08:38|0.8548
21:08:38|0.8548
21:08:39|0.8548
21:08:40|0.8548
21:08:41|0.8548
21:08:42|0.8542
21:08:44|0.8544
21:08:44|0.8544
21:08:45|0.8544
21:08:47|0.8544
21:08:47|0.8544
21:08:48|0.8542
21:08:49|0.8542
21:08:51|0.8542
21:08:51|0.854
21:08:53|0.854
21:08:53|0.854
21:08:54|0.854
21:08:56|0.854
21:08:56|0.854
21:08:57|0.854
21:08:58|0.8539
21:08:59|0.8539
21:09:00|0.8539
21:09:01|0.8539
21:09:02|0.8538
21:09:04|0.8538
21:09:05|0.8534
21:09:07|0.8535
21:09:07|0.8535
21:09:08|0.8547
21:09:10|0.8548
21:09:10|0.8547
21:09:11|0.8547
21:09:13|0.8547
21:09:14|0.8547
21:09:14|0.8547
21:09:15|0.8547
21:09:16|0.8547
21:09:18|0.8547
21:09:19|0.8547
21:09:19|0.8547
21:09:20|0.8551
21:09:21|0.8551
21:09:22|0.8551
21:09:23|0.8551
21:09:24|0.8551
21:09:25|0.8551
21:09:27|0.8552
21:09:28|0.8552
21:09:29|0.8552
21:09:30|0.8552
21:09:31|0.8552
21:09:32|0.8552
21:09:33|0.8552
21:09:34|0.8552
21:09:35|0.8552
21:09:36|0.8552
21:09:37|0.8551
21:09:38|0.8551
21:09:39|0.8553
21:09:40|0.8557
21:09:41|0.8557
21:09:42|0.8557
21:09:43|0.8557
21:09:44|0.8558
21:09:45|0.8548
21:09:46|0.8548
21:09:47|0.8558
21:09:48|0.8558
21:09:49|0.8558
21:09:51|0.8564
21:09:51|0.8564
21:09:52|0.8564
21:09:54|0.8564
21:09:55|0.8563
21:09:55|0.8563
21:09:56|0.8562
21:09:57|0.8562
21:09:58|0.8562
21:09:59|0.8562
21:10:00|0.8567
21:10:02|0.8568
21:10:02|0.8567
21:10:04|0.8567
21:10:05|0.8567
21:10:06|0.8567
21:10:08|0.8568
21:10:08|0.8563
21:10:09|0.8563
21:10:10|0.855
21:10:11|0.8552
21:10:13|0.8552
21:10:14|0.8549
21:10:14|0.8549
21:10:15|0.8549
21:10:16|0.8549
21:10:18|0.8557
21:10:19|0.8557
21:10:20|0.8557
21:10:21|0.8559
21:10:22|0.8559
21:10:23|0.8559
21:10:24|0.8559
21:10:25|0.8559
21:10:26|0.8559
21:10:27|0.8559
21:10:28|0.8559
21:10:29|0.8558
21:10:30|0.8558
21:10:31|0.8558
21:10:31|0.8557
21:10:33|0.8557
21:10:33|0.8557
21:10:35|0.8557
21:10:36|0.8557
21:10:37|0.8557
21:10:37|0.8557
21:10:38|0.8557
21:10:40|0.8554
21:10:40|0.8555
21:10:41|0.8555
21:10:43|0.8555
21:10:44|0.8555
21:10:45|0.8556
21:10:46|0.8556
21:10:47|0.8558
21:10:48|0.8559
21:10:49|0.8559
21:10:50|0.8559
21:10:51|0.8559
21:10:52|0.8559
21:10:53|0.8559
21:10:54|0.8559
21:10:55|0.8561
21:10:56|0.856
21:10:57|0.856
21:10:58|0.856
21:10:59|0.8559
21:11:00|0.8559
21:11:01|0.8559
21:11:02|0.8559
21:11:04|0.8559
21:11:04|0.8559
21:11:05|0.8563
21:11:06|0.8563
21:11:08|0.8563
21:11:09|0.8569
21:11:10|0.8569
21:11:11|0.8569
21:11:12|0.8569
21:11:13|0.8569
21:11:15|0.8569
21:11:15|0.8569
21:11:17|0.8567
21:11:19|0.8567
21:11:20|0.8567
21:11:20|0.8567
21:11:22|0.8567
21:11:23|0.8569
21:11:23|0.8569
21:11:25|0.8569
21:11:26|0.8572
21:11:28|0.8562
21:11:28|0.8562
21:11:29|0.8562
21:11:30|0.8562
21:11:31|0.856
21:11:32|0.856
21:11:33|0.856
21:11:34|0.8559
21:11:35|0.8559
21:11:36|0.856
21:11:37|0.856
21:11:38|0.856
21:11:39|0.856
21:11:40|0.856
21:11:41|0.856
21:11:42|0.856
21:11:43|0.856
21:11:44|0.8559
21:11:45|0.8559
21:11:46|0.8559
21:11:47|0.8559
21:11:48|0.856
21:11:49|0.856
21:11:50|0.856
21:11:51|0.856
21:11:52|0.856
21:11:53|0.856
21:11:55|0.856
21:11:56|0.856
21:11:56|0.856
21:11:57|0.8561
21:11:58|0.8561
21:11:59|0.8561
21:12:00|0.856
21:12:01|0.856
21:12:02|0.856
21:12:03|0.856
21:12:05|0.8563
21:12:06|0.8563
21:12:07|0.8563
21:12:08|0.8561
21:12:10|0.8561
21:12:11|0.8558
21:12:12|0.8558
21:12:13|0.8562
21:12:15|0.8562
21:12:16|0.8562
21:12:16|0.8562
21:12:18|0.8562
21:12:18|0.8562
21:12:19|0.8562
21:12:20|0.8562
21:12:22|0.8562
21:12:23|0.8563
21:12:23|0.8563
21:12:25|0.8563
21:12:26|0.8562
21:12:27|0.8562
21:12:28|0.8562
21:12:29|0.8562
21:12:29|0.8562
21:12:31|0.8562
21:12:31|0.8562
21:12:33|0.8562
21:12:33|0.8562
21:12:35|0.8562
21:12:35|0.8562
21:12:36|0.8561
21:12:38|0.8561
21:12:39|0.8561
21:12:40|0.8561
21:12:41|0.8561
21:12:42|0.8561
21:12:42|0.8561
21:12:44|0.8561
21:12:45|0.8561
21:12:46|0.8561
21:12:47|0.8561
21:12:47|0.8561
21:12:49|0.8561
21:12:49|0.8561
21:12:50|0.8561
21:12:51|0.8561
21:12:53|0.8561
21:12:54|0.8561
21:12:55|0.8561
21:12:56|0.8561
21:12:57|0.8561
21:12:58|0.8561
21:12:59|0.8563
21:13:00|0.8563
21:13:01|0.8563
21:13:02|0.8563
21:13:03|0.8562
21:13:04|0.8562
21:13:05|0.8562
21:13:06|0.8562
21:13:07|0.8562
21:13:08|0.8562
21:13:09|0.8562
21:13:10|0.8562
21:13:12|0.8562
21:13:12|0.8562
21:13:13|0.8562
21:13:15|0.8562
21:13:16|0.8562
21:13:16|0.8562
21:13:18|0.8562
21:13:19|0.8562
21:13:20|0.8562
21:13:20|0.8562
21:13:22|0.8562
21:13:23|0.8562
21:13:24|0.8562
21:13:24|0.8562
21:13:26|0.8562
21:13:27|0.8562
21:13:28|0.8562
21:13:28|0.8562
21:13:29|0.8562
21:13:31|0.8562
21:13:31|0.8562
21:13:33|0.8562
21:13:33|0.8562
21:13:34|0.8562
21:13:37|0.8562
21:13:37|0.8562
21:13:38|0.8562
21:13:39|0.8562
21:13:40|0.8562
21:13:41|0.8561
21:13:42|0.8557
21:13:43|0.8557
21:13:44|0.8557
21:13:46|0.8557
21:13:46|0.8557
21:13:47|0.8557
21:13:48|0.8557
21:13:50|0.8557
21:13:50|0.8557
21:13:52|0.8557
21:13:53|0.8557
21:13:54|0.8557
21:13:55|0.8557
21:13:56|0.8557
21:13:57|0.8557
21:13:58|0.8557
21:13:59|0.8557
21:14:00|0.8557
21:14:01|0.8557
21:14:02|0.8557
21:14:03|0.8556
21:14:04|0.8556
21:14:05|0.8556
21:14:06|0.8557
21:14:07|0.8557
21:14:08|0.8557
21:14:09|0.8557
21:14:10|0.8557
21:14:12|0.8557
21:14:12|0.8557
21:14:13|0.8557
21:14:14|0.8557
21:14:16|0.8557
21:14:17|0.8557
21:14:18|0.8557
21:14:20|0.8556
21:14:20|0.8556
21:14:21|0.8556
21:14:22|0.8556
21:14:23|0.8556
21:14:25|0.8556
21:14:25|0.8556
21:14:27|0.8556
21:14:27|0.8556
21:14:29|0.8556
21:14:30|0.8556
21:14:31|0.8556
21:14:32|0.8556
21:14:33|0.8556
21:14:34|0.8556
21:14:34|0.8556
21:14:36|0.8556
21:14:37|0.8556
21:14:37|0.8556
21:14:38|0.8556
21:14:40|0.8556
21:14:40|0.8556
21:14:41|0.8561
21:14:43|0.8561
21:14:44|0.8561
21:14:45|0.8561
21:14:46|0.8561
21:14:47|0.8561
21:14:47|0.8561
21:14:48|0.8561
21:14:50|0.8561
21:14:50|0.8561
21:14:52|0.8562
21:14:52|0.8562
21:14:53|0.8562
21:14:55|0.8562
21:14:56|0.8562
21:14:56|0.8562
21:14:58|0.8562
21:14:59|0.8562
21:15:00|0.8562
21:15:01|0.8562
21:15:02|0.8562
21:15:03|0.8562
21:15:04|0.8563
21:15:05|0.8563
21:15:06|0.8563
21:15:07|0.8563
21:15:08|0.8563
21:15:09|0.8563
21:15:10|0.8563
21:15:11|0.8565
21:15:13|0.8564
21:15:13|0.8564
21:15:14|0.8564
21:15:16|0.8562
21:15:17|0.8563
21:15:18|0.8563
21:15:19|0.8562
21:15:20|0.8562
21:15:22|0.8562
21:15:23|0.8562
21:15:24|0.8562
21:15:26|0.8562
21:15:26|0.8562
21:15:28|0.8562
21:15:28|0.8562
21:15:30|0.8562
21:15:30|0.8562
21:15:31|0.8562
21:15:33|0.8562
21:15:33|0.8562
21:15:35|0.8562
21:15:35|0.8562
21:15:37|0.8562
21:15:38|0.8562
21:15:39|0.8562
21:15:40|0.8562
21:15:40|0.8562
21:15:42|0.8562
21:15:42|0.8562
21:15:43|0.8565
21:15:45|0.8565
21:15:46|0.8564
21:15:46|0.8564
21:15:48|0.8565
21:15:48|0.8565
21:15:49|0.8565
21:15:50|0.8565
21:15:51|0.8565
21:15:53|0.8565
21:15:54|0.8575
21:15:54|0.8579
21:15:56|0.8579
21:15:57|0.8579
21:15:58|0.8579
21:15:58|0.8579
21:15:59|0.8579
21:16:00|0.8579
21:16:02|0.8583
21:16:02|0.8583
21:16:04|0.858
21:16:05|0.8581
21:16:06|0.8581
21:16:08|0.858
21:16:08|0.8583
21:16:10|0.8583
21:16:11|0.8583
21:16:11|0.8585
21:16:12|0.8585
21:16:14|0.8585
21:16:15|0.8585
21:16:16|0.8585
21:16:17|0.8582
21:16:18|0.8583
21:16:19|0.8583
21:16:20|0.8583
21:16:22|0.8583
21:16:23|0.8583
21:16:23|0.8585
21:16:25|0.8583
21:16:25|0.8582
21:16:26|0.8582
21:16:27|0.8582
21:16:29|0.8582
21:16:29|0.8582
21:16:30|0.8582
21:16:32|0.8583
21:16:33|0.8583
21:16:35|0.8583
21:16:36|0.8583
21:16:37|0.8583
21:16:37|0.8583
21:16:39|0.8583
21:16:39|0.8583
21:16:40|0.8583
21:16:41|0.8583
21:16:42|0.8584
21:16:43|0.8584
21:16:44|0.8584
21:16:46|0.8584
21:16:46|0.8584
21:16:48|0.8584
21:16:48|0.8584
21:16:49|0.8584
21:16:51|0.8584
21:16:52|0.8584
21:16:52|0.8584
21:16:53|0.8584
21:16:54|0.8584
21:16:55|0.8584
21:16:56|0.8584
21:16:57|0.8584
21:16:58|0.8584
21:17:00|0.858
21:17:01|0.858
21:17:01|0.858
21:17:02|0.858
21:17:03|0.858
21:17:05|0.858
21:17:06|0.8578
21:17:06|0.8578
21:17:07|0.8578
21:17:09|0.8577
21:17:09|0.8577
21:17:10|0.8571
21:17:12|0.8571
21:17:12|0.8571
21:17:13|0.8571
21:17:14|0.8573
21:17:15|0.8573
21:17:17|0.8575
21:17:18|0.8574
21:17:19|0.8571
21:17:21|0.8569
21:17:21|0.8569
21:17:23|0.8571
21:17:24|0.8571
21:17:25|0.8571
21:17:25|0.8571
21:17:27|0.8571
21:17:28|0.8571
21:17:28|0.8571
21:17:29|0.8571
21:17:30|0.8571
21:17:31|0.8571
21:17:33|0.8571
21:17:33|0.8568
21:17:34|0.8567
21:17:35|0.8566
21:17:36|0.8565
21:17:37|0.8565
21:17:38|0.856
21:17:40|0.856
21:17:41|0.856
21:17:41|0.856
21:17:43|0.856
21:17:44|0.856
21:17:44|0.856
21:17:45|0.856
21:17:46|0.856
21:17:47|0.856
21:17:49|0.856
21:17:49|0.856
21:17:50|0.856
21:17:52|0.856
21:17:52|0.856
21:17:53|0.856
21:17:54|0.856
21:17:55|0.856
21:17:57|0.856
21:17:57|0.856
21:17:58|0.856
21:18:00|0.8561
21:18:00|0.8566
21:18:01|0.8566
21:18:03|0.8566
21:18:04|0.8566
21:18:05|0.8566
21:18:05|0.8566
21:18:07|0.8566
21:18:08|0.8565
21:18:08|0.8565
21:18:10|0.8565
21:18:11|0.8565
21:18:11|0.8565
21:18:13|0.8567
21:18:14|0.8566
21:18:16|0.8566
21:18:17|0.8566
21:18:18|0.8566
21:18:19|0.8566
21:18:20|0.8566
21:18:21|0.8566
21:18:22|0.8561
21:18:23|0.8561
21:18:24|0.8561
21:18:25|0.8561
21:18:26|0.8561
21:18:27|0.8561
21:18:28|0.8561
21:18:29|0.8561
21:18:30|0.8561
21:18:31|0.8561
21:18:32|0.8564
21:18:33|0.8565
21:18:34|0.8565
21:18:35|0.8565
21:18:37|0.8565
21:18:37|0.8566
21:18:38|0.8566
21:18:40|0.8566
21:18:40|0.8566
21:18:41|0.8566
21:18:42|0.8566
21:18:43|0.8566
21:18:45|0.8566
21:18:45|0.8566
21:18:46|0.8566
21:18:47|0.8567
21:18:48|0.8567
21:18:49|0.8567
21:18:50|0.8569
21:18:51|0.857
21:18:52|0.857
21:18:53|0.857
21:18:54|0.857
21:18:55|0.857
21:18:57|0.857
21:18:58|0.857
21:18:58|0.8574
21:18:59|0.8571
21:19:00|0.8571
21:19:01|0.8571
21:19:02|0.8573
21:19:03|0.8575
21:19:04|0.8576
21:19:05|0.8578
21:19:06|0.8578
21:19:07|0.8579
21:19:08|0.8579
21:19:09|0.8579
21:19:10|0.8579
21:19:11|0.8579
21:19:12|0.8579
21:19:13|0.8579
21:19:15|0.8579
21:19:16|0.8577
21:19:17|0.8577
21:19:18|0.8577
21:19:20|0.8577
21:19:21|0.858
21:19:22|0.8582
21:19:23|0.8582
21:19:24|0.8582
21:19:25|0.8582
21:19:26|0.8582
21:19:27|0.8582
21:19:28|0.8582
21:19:29|0.8584
21:19:31|0.8584
21:19:31|0.8584
21:19:32|0.8584
21:19:33|0.8585
21:19:34|0.8585
21:19:35|0.8585
21:19:36|0.8585
21:19:37|0.8585
21:19:39|0.8589
21:19:40|0.8589
21:19:41|0.8589
21:19:41|0.8589
21:19:42|0.8589
21:19:44|0.859
21:19:44|0.859
21:19:46|0.859
21:19:47|0.859
21:19:48|0.859
21:19:49|0.8595
21:19:50|0.8598
21:19:51|0.8598
21:19:51|0.8598
21:19:53|0.8597
21:19:54|0.8597
21:19:54|0.8597
21:19:55|0.8597
21:19:57|0.8595
21:19:57|0.8595
21:19:59|0.8595
21:19:59|0.8595
21:20:01|0.8595
21:20:02|0.8595
21:20:03|0.8595
21:20:04|0.8595
21:20:05|0.8595
21:20:06|0.8595
21:20:07|0.8595
21:20:08|0.8595
21:20:09|0.8595
21:20:10|0.8595
21:20:11|0.8595
21:20:12|0.8595
21:20:13|0.8595
21:20:14|0.8595
21:20:15|0.8595
21:20:16|0.8598
21:20:18|0.8596
21:20:19|0.8597
21:20:19|0.8597
21:20:21|0.8597
21:20:22|0.8599
21:20:22|0.8599
21:20:24|0.8599
21:20:26|0.8599
21:20:27|0.8599
21:20:28|0.8599
21:20:29|0.8599
21:20:30|0.8599
21:20:31|0.8602
21:20:32|0.8603
21:20:33|0.8602
21:20:34|0.8602
21:20:36|0.8604
21:20:37|0.8604
21:20:38|0.8604
21:20:39|0.8604
21:20:40|0.8604
21:20:41|0.8604
21:20:42|0.8603
21:20:43|0.8601
21:20:44|0.8599
21:20:45|0.8599
21:20:46|0.8599
21:20:47|0.8599
21:20:49|0.8598
21:20:49|0.8598
21:20:51|0.8598
21:20:51|0.8598
21:20:52|0.8595
21:20:53|0.8595
21:20:54|0.8595
21:20:56|0.8595
21:20:56|0.8595
21:20:57|0.8592
21:20:58|0.8592
21:20:59|0.8592
21:21:00|0.8592
21:21:01|0.8592
21:21:02|0.8592
21:21:04|0.8592
21:21:05|0.8587
21:21:05|0.8587
21:21:06|0.8587
21:21:07|0.8587
21:21:09|0.8586
21:21:10|0.8586
21:21:10|0.8586
21:21:11|0.8587
21:21:12|0.8587
21:21:14|0.8587
21:21:15|0.8587
21:21:16|0.8587
21:21:17|0.8588
21:21:18|0.8588
21:21:19|0.8588
21:21:20|0.8588
21:21:22|0.8588
21:21:23|0.8588
21:21:24|0.8588
21:21:24|0.8588
21:21:26|0.8589
21:21:27|0.8589
21:21:28|0.8589
21:21:28|0.859
21:21:30|0.859
21:21:31|0.8589
21:21:31|0.8589
21:21:33|0.8589
21:21:34|0.8589
21:21:35|0.8589
21:21:35|0.859
21:21:37|0.8589
21:21:38|0.8589
21:21:39|0.8589
21:21:40|0.8587
21:21:41|0.8587
21:21:42|0.8587
21:21:43|0.8587
21:21:44|0.8587
21:21:45|0.8587
21:21:46|0.8587
21:21:47|0.8589
21:21:49|0.8589
21:21:49|0.8589
21:21:51|0.8589
21:21:51|0.8589
21:21:53|0.8588
21:21:54|0.8588
21:21:54|0.8588
21:21:56|0.8588
21:21:57|0.8591
21:21:59|0.8591
21:21:59|0.8591
21:22:00|0.8593
21:22:02|0.859
21:22:03|0.859
21:22:04|0.859
21:22:04|0.859
21:22:06|0.859
21:22:06|0.859
21:22:07|0.859
21:22:08|0.859
21:22:09|0.859
21:22:10|0.859
21:22:11|0.8586
21:22:12|0.8586
21:22:13|0.8586
21:22:14|0.8586
21:22:15|0.8586
21:22:16|0.8586
21:22:18|0.8586
21:22:19|0.8586
21:22:20|0.8586
21:22:21|0.8585
21:22:22|0.8587
21:22:23|0.8587
21:22:25|0.8587
21:22:26|0.8587
21:22:27|0.8587
21:22:28|0.8587
21:22:29|0.859
21:22:31|0.859
21:22:31|0.8587
21:22:32|0.8588
21:22:34|0.8589
21:22:34|0.8589
21:22:36|0.8588
21:22:36|0.8588
21:22:38|0.8588
21:22:39|0.859
21:22:39|0.859
21:22:40|0.859
21:22:41|0.8593
21:22:42|0.8593
21:22:43|0.8593
21:22:45|0.8594
21:22:45|0.8594
21:22:47|0.8594
21:22:47|0.8593
21:22:48|0.8593
21:22:49|0.8593
21:22:50|0.8593
21:22:52|0.8589
21:22:52|0.8589
21:22:53|0.8589
21:22:54|0.8589
21:22:55|0.8589
21:22:56|0.8589
21:22:58|0.8589
21:22:59|0.8589
21:23:00|0.8589
21:23:01|0.8588
21:23:02|0.8588
21:23:03|0.8588
21:23:05|0.8584
21:23:05|0.8584
21:23:06|0.8584
21:23:07|0.8584
21:23:08|0.8583
21:23:09|0.8583
21:23:10|0.8583
21:23:11|0.8583
21:23:12|0.8583
21:23:13|0.8584
21:23:14|0.8584
21:23:15|0.858
21:23:16|0.8581
21:23:17|0.8581
21:23:18|0.8581
21:23:20|0.8582
21:23:22|0.8582
21:23:23|0.8584
21:23:24|0.8587
21:23:26|0.8585
21:23:27|0.8583
21:23:28|0.8583
21:23:29|0.8581
21:23:29|0.8581
21:23:31|0.8581
21:23:32|0.8581
21:23:33|0.8581
21:23:34|0.8581
21:23:35|0.8581
21:23:36|0.8581
21:23:37|0.8581
21:23:37|0.8581
21:23:39|0.8581
21:23:39|0.8581
21:23:41|0.8581
21:23:42|0.8581
21:23:43|0.8581
21:23:43|0.8581
21:23:44|0.8581
21:23:45|0.8581
21:23:46|0.8581
21:23:47|0.858
21:23:49|0.858
21:23:49|0.858
21:23:51|0.858
21:23:52|0.858
21:23:53|0.858
21:23:54|0.858
21:23:54|0.858
21:23:55|0.858
21:23:56|0.858
21:23:58|0.858
21:23:59|0.8582
21:24:00|0.8582
21:24:01|0.8582
21:24:02|0.8582
21:24:03|0.8581
21:24:04|0.8581
21:24:05|0.8581
21:24:06|0.858
21:24:07|0.8579
21:24:08|0.858
21:24:09|0.858
21:24:10|0.858
21:24:11|0.858
21:24:12|0.858
21:24:13|0.858
21:24:14|0.858
21:24:15|0.858
21:24:16|0.858
21:24:17|0.858
21:24:18|0.8582
21:24:19|0.8582
21:24:20|0.858
21:24:21|0.858
21:24:23|0.858
21:24:23|0.858
21:24:24|0.858
21:24:25|0.858
21:24:27|0.8581
21:24:28|0.8581
21:24:29|0.8581
21:24:30|0.8581
21:24:31|0.8581
21:24:32|0.8581
21:24:33|0.8581
21:24:34|0.8581
21:24:35|0.858
21:24:35|0.858
21:24:37|0.8579
21:24:37|0.8579
21:24:38|0.8578
21:24:39|0.8578
21:24:41|0.8578
21:24:42|0.8581
21:24:43|0.8581
21:24:44|0.8581
21:24:45|0.8581
21:24:46|0.8579
21:24:47|0.8579
21:24:48|0.8577
21:24:49|0.8577
21:24:50|0.8577
21:24:51|0.8577
21:24:52|0.8577
21:24:53|0.8577
21:24:54|0.8577
21:24:55|0.8577
21:24:56|0.8577
21:24:57|0.8577
21:24:58|0.8577
21:24:59|0.8577
21:25:00|0.8577
21:25:01|0.8577
21:25:02|0.8578
21:25:03|0.8578
21:25:04|0.8578
21:25:05|0.8578
21:25:06|0.8578
21:25:07|0.8578
21:25:08|0.8579
21:25:09|0.8579
21:25:10|0.8579
21:25:11|0.8579
21:25:12|0.8579
21:25:13|0.8579
21:25:14|0.8579
21:25:15|0.8579
21:25:16|0.8579
21:25:17|0.8579
21:25:18|0.8579
21:25:19|0.8578
21:25:20|0.8578
21:25:22|0.8578
21:25:23|0.8577
21:25:24|0.8577
21:25:25|0.8577
21:25:26|0.8577
21:25:27|0.8576
21:25:28|0.8574
21:25:29|0.8574
21:25:30|0.8574
21:25:31|0.8574
21:25:32|0.8574
21:25:33|0.8574
21:25:34|0.8574
21:25:35|0.8572
21:25:36|0.8572
21:25:37|0.8572
21:25:38|0.8572
21:25:39|0.8572
21:25:40|0.8572
21:25:41|0.8573
21:25:42|0.8573
21:25:43|0.8573
21:25:44|0.8573
21:25:45|0.8573
21:25:46|0.8573
21:25:47|0.8579
21:25:48|0.8579
21:25:50|0.8579
21:25:50|0.8579
21:25:51|0.8579
21:25:52|0.8579
21:25:53|0.8579
21:25:54|0.8579
21:25:56|0.858
21:25:56|0.858
21:25:57|0.858
21:25:58|0.858
21:25:59|0.858
21:26:00|0.858
21:26:01|0.858
21:26:02|0.858
21:26:03|0.858
21:26:04|0.858
21:26:06|0.858
21:26:06|0.858
21:26:07|0.858
21:26:08|0.858
21:26:10|0.8581
21:26:11|0.8572
21:26:11|0.8572
21:26:12|0.8572
21:26:14|0.8572
21:26:14|0.8574
21:26:15|0.8576
21:26:16|0.8576
21:26:17|0.8576
21:26:18|0.8576
21:26:19|0.8574
21:26:20|0.8577
21:26:21|0.8579
21:26:23|0.8579
21:26:24|0.858
21:26:25|0.858
21:26:26|0.858
21:26:27|0.858
21:26:28|0.858
21:26:29|0.8579
21:26:30|0.8579
21:26:31|0.8579
21:26:32|0.858
21:26:33|0.858
21:26:34|0.858
21:26:35|0.858
21:26:36|0.858
21:26:37|0.858
21:26:38|0.858
21:26:40|0.858
21:26:40|0.858
21:26:41|0.858
21:26:43|0.858
21:26:43|0.858
21:26:45|0.858
21:26:45|0.858
21:26:47|0.858
21:26:48|0.8578
21:26:49|0.8577
21:26:50|0.8577
21:26:52|0.8577
21:26:52|0.8575
21:26:53|0.8575
21:26:55|0.8575
21:26:55|0.8574
21:26:56|0.8574
21:26:57|0.8573
21:26:58|0.8573
21:27:00|0.8573
21:27:00|0.8573
21:27:01|0.8573
21:27:02|0.857
21:27:03|0.857
21:27:04|0.857
21:27:05|0.857
21:27:06|0.857
21:27:08|0.8569
21:27:08|0.8569
21:27:09|0.8568
21:27:10|0.8568
21:27:11|0.8568
21:27:12|0.8568
21:27:13|0.8568
21:27:14|0.8568
21:27:15|0.8568
21:27:16|0.8568
21:27:18|0.8568
21:27:18|0.8566
21:27:20|0.8566
21:27:21|0.8566
21:27:21|0.8566
21:27:23|0.8566
21:27:24|0.8566
21:27:26|0.8566
21:27:26|0.8567
21:27:27|0.8567
21:27:29|0.8567
21:27:30|0.8567
21:27:30|0.8567
21:27:31|0.8567
21:27:33|0.8567
21:27:33|0.8567
21:27:34|0.8567
21:27:35|0.8567
21:27:37|0.8565
21:27:38|0.8565
21:27:40|0.8565
21:27:40|0.8565
21:27:42|0.8565
21:27:43|0.8565
21:27:44|0.8565
21:27:45|0.8565
21:27:46|0.8565
21:27:47|0.8565
21:27:48|0.8565
21:27:49|0.8565
21:27:50|0.8565
21:27:51|0.8565
21:27:52|0.8562
21:27:52|0.8562
21:27:53|0.8562
21:27:55|0.8562
21:27:56|0.8562
21:27:57|0.8562
21:27:58|0.8562
21:27:59|0.8562
21:28:00|0.8562
21:28:01|0.8562
21:28:02|0.8562
21:28:03|0.8562
21:28:04|0.8562
21:28:05|0.8562
21:28:06|0.8563
21:28:07|0.8563
21:28:08|0.8563
21:28:09|0.8563
21:28:11|0.8563
21:28:11|0.8564
21:28:12|0.8564
21:28:14|0.8564
21:28:15|0.8565
21:28:15|0.8565
21:28:16|0.8565
21:28:17|0.8565
21:28:18|0.8565
21:28:19|0.8564
21:28:20|0.8564
21:28:21|0.8564
21:28:22|0.8564
21:28:23|0.8564
21:28:25|0.8564
21:28:26|0.8562
21:28:27|0.8562
21:28:29|0.8564
21:28:30|0.8564
21:28:31|0.8561
21:28:32|0.8562
21:28:33|0.8562
21:28:34|0.8562
21:28:35|0.8562
21:28:36|0.8561
21:28:38|0.8561
21:28:39|0.8561
21:28:39|0.8561
21:28:41|0.8561
21:28:42|0.8561
21:28:43|0.8561
21:28:44|0.8561
21:28:44|0.8561
21:28:45|0.8561
21:28:46|0.856
21:28:48|0.8562
21:28:49|0.8562
21:28:50|0.8562
21:28:51|0.8562
21:28:52|0.8562
21:28:53|0.8563
21:28:54|0.8563
21:28:54|0.8554
21:28:55|0.8554
21:28:57|0.8554
21:28:58|0.8558
21:28:58|0.8558
21:29:00|0.8558
21:29:00|0.8558
21:29:01|0.8558
21:29:03|0.8557
21:29:03|0.8557
21:29:04|0.8557
21:29:05|0.8556
21:29:07|0.8556
21:29:08|0.8556
21:29:09|0.8556
21:29:09|0.8556
21:29:11|0.8556
21:29:12|0.8555
21:29:12|0.8555
21:29:14|0.8555
21:29:15|0.8554
21:29:16|0.8554
21:29:16|0.8554
21:29:18|0.8554
21:29:19|0.8554
21:29:20|0.8552
21:29:21|0.8552
21:29:22|0.8552
21:29:22|0.8552
21:29:23|0.8551
21:29:24|0.8551
21:29:26|0.8551
21:29:28|0.8551
21:29:29|0.8551
21:29:30|0.8551
21:29:31|0.8551
21:29:32|0.8551
21:29:33|0.8551
21:29:34|0.8551
21:29:35|0.8551
21:29:36|0.8551
21:29:37|0.855
21:29:38|0.855
21:29:39|0.855
21:29:40|0.855
21:29:41|0.855
21:29:42|0.855
21:29:44|0.855
21:29:45|0.855
21:29:45|0.855
21:29:46|0.855
21:29:47|0.855
21:29:48|0.855
21:29:50|0.855
21:29:51|0.855
21:29:52|0.855
21:29:53|0.855
21:29:54|0.855
21:29:55|0.855
21:29:56|0.855
21:29:57|0.855
21:29:59|0.855
21:29:59|0.855
21:30:01|0.855
21:30:02|0.855
21:30:03|0.855
21:30:04|0.855
21:30:04|0.855
21:30:06|0.855
21:30:08|0.8552
21:30:08|0.8552
21:30:09|0.8552
21:30:10|0.8552
21:30:12|0.8552
21:30:12|0.8552
21:30:13|0.8552
21:30:15|0.8552
21:30:16|0.8552
21:30:16|0.8552
21:30:17|0.8552
21:30:18|0.8552
21:30:19|0.8552
21:30:21|0.8552
21:30:21|0.8554
21:30:22|0.8552
21:30:23|0.8552
21:30:24|0.8552
21:30:25|0.8552
21:30:26|0.8552
21:30:27|0.8552
21:30:29|0.8555
21:30:30|0.8555
21:30:31|0.8555
21:30:32|0.8555
21:30:32|0.8555
21:30:33|0.8555
21:30:34|0.8557
21:30:35|0.8558
21:30:36|0.8558
21:30:37|0.8562
21:30:38|0.8562
21:30:40|0.8562
21:30:41|0.8562
21:30:42|0.8562
21:30:43|0.8562
21:30:43|0.8562
21:30:45|0.8562
21:30:46|0.8562
21:30:47|0.8562
21:30:48|0.8562
21:30:49|0.8562
21:30:50|0.8562
21:30:51|0.8562
21:30:51|0.8562
21:30:53|0.8562
21:30:54|0.8562
21:30:55|0.8562
21:30:56|0.8562
21:30:57|0.8562
21:30:57|0.8562
21:30:58|0.8562
21:31:00|0.8565
21:31:01|0.8565
21:31:03|0.8565
21:31:03|0.8569
21:31:05|0.857
21:31:05|0.857
21:31:06|0.857
21:31:07|0.857
21:31:09|0.857
21:31:10|0.857
21:31:10|0.857
21:31:11|0.857
21:31:13|0.857
21:31:13|0.857
21:31:14|0.857
21:31:16|0.8567
21:31:16|0.8567
21:31:17|0.8567
21:31:18|0.8567
21:31:19|0.8567
21:31:20|0.8567
21:31:21|0.8567
21:31:23|0.8567
21:31:23|0.8567
21:31:24|0.8567
21:31:25|0.8571
21:31:26|0.8571
21:31:28|0.8569
21:31:30|0.8569
21:31:31|0.8569
21:31:32|0.8569
21:31:32|0.8569
21:31:34|0.8571
21:31:35|0.8571
21:31:36|0.8571
21:31:37|0.8573
21:31:38|0.8573
21:31:38|0.8573
21:31:40|0.8573
21:31:40|0.8573
21:31:42|0.8573
21:31:43|0.8572
21:31:44|0.8572
21:31:45|0.8572
21:31:46|0.8573
21:31:47|0.8573
21:31:48|0.8573
21:31:49|0.8573
21:31:50|0.8573
21:31:51|0.8573
21:31:52|0.8573
21:31:53|0.8573
21:31:54|0.8574
21:31:55|0.8573
21:31:56|0.8573
21:31:57|0.8573
21:31:58|0.8573
21:31:59|0.8573
21:32:00|0.8573
21:32:01|0.8573
21:32:02|0.8573
21:32:03|0.8573
21:32:04|0.8573
21:32:05|0.8573
21:32:06|0.8573
21:32:07|0.8574
21:32:08|0.8575
21:32:10|0.8575
21:32:10|0.8575
21:32:11|0.8575
21:32:12|0.8575
21:32:13|0.8578
21:32:14|0.8578
21:32:15|0.8578
21:32:16|0.8579
21:32:17|0.8578
21:32:18|0.8578
21:32:19|0.8578
21:32:20|0.858
21:32:22|0.858
21:32:22|0.858
21:32:24|0.858
21:32:24|0.858
21:32:25|0.858
21:32:26|0.858
21:32:27|0.858
21:32:28|0.858
21:32:29|0.8582
21:32:30|0.859
21:32:32|0.8588
21:32:33|0.8588
21:32:34|0.8588
21:32:35|0.8588
21:32:36|0.8588
21:32:37|0.8588
21:32:38|0.8588
21:32:39|0.8588
21:32:40|0.8588
21:32:41|0.8588
21:32:42|0.8588
21:32:43|0.8589
21:32:44|0.859
21:32:45|0.859
21:32:47|0.859
21:32:47|0.859
21:32:48|0.859
21:32:50|0.859
21:32:50|0.859
21:32:51|0.859
21:32:53|0.859
21:32:53|0.859
21:32:54|0.8587
21:32:55|0.8587
21:32:56|0.8587
21:32:57|0.8587
21:32:59|0.8587
21:32:59|0.8587
21:33:01|0.8587
21:33:01|0.8587
21:33:02|0.8587
21:33:03|0.8587
21:33:04|0.8586
21:33:05|0.8586
21:33:06|0.8586
21:33:08|0.8586
21:33:08|0.8586
21:33:10|0.8586
21:33:10|0.8586
21:33:11|0.8584
21:33:12|0.8584
21:33:13|0.8586
21:33:14|0.8586
21:33:15|0.8586
21:33:16|0.8586
21:33:17|0.8586
21:33:18|0.8586
21:33:19|0.8586
21:33:21|0.8586
21:33:21|0.8588
21:33:22|0.8588
21:33:23|0.8588
21:33:25|0.8589
21:33:25|0.8589
21:33:26|0.8589
21:33:27|0.8589
21:33:28|0.8589
21:33:30|0.8589
21:33:31|0.8588
21:33:33|0.8588
21:33:34|0.8588
21:33:34|0.8588
21:33:36|0.8588
21:33:37|0.8588
21:33:38|0.8589
21:33:38|0.8588
21:33:39|0.8588
21:33:41|0.8591
21:33:42|0.8592
21:33:43|0.8592
21:33:43|0.8592
21:33:45|0.8592
21:33:45|0.8592
21:33:46|0.8592
21:33:48|0.8592
21:33:49|0.8592
21:33:50|0.8593
21:33:50|0.8593
21:33:51|0.8593
21:33:53|0.8593
21:33:53|0.8593
21:33:54|0.8593
21:33:55|0.8593
21:33:56|0.8593
21:33:58|0.8593
21:33:59|0.8593
21:34:00|0.8593
21:34:01|0.8592
21:34:02|0.8592
21:34:02|0.8592
21:34:04|0.8592
21:34:05|0.8592
21:34:06|0.8587
21:34:07|0.8587
21:34:08|0.8587
21:34:09|0.8587
21:34:11|0.8606
21:34:11|0.8599
21:34:12|0.8599
21:34:13|0.8599
21:34:14|0.8599
21:34:15|0.8599
21:34:16|0.8599
21:34:17|0.8599
21:34:19|0.8599
21:34:19|0.8599
21:34:20|0.8599
21:34:21|0.8599
21:34:22|0.8599
21:34:24|0.8599
21:34:24|0.8599
21:34:25|0.8599
21:34:26|0.8601
21:34:27|0.86
21:34:28|0.8597
21:34:30|0.8597
21:34:31|0.8597
21:34:32|0.8597
21:34:33|0.8597
21:34:34|0.8597
21:34:35|0.8598
21:34:36|0.8598
21:34:37|0.8598
21:34:38|0.8598
21:34:39|0.8598
21:34:40|0.8598
21:34:41|0.8598
21:34:42|0.8598
21:34:43|0.8598
21:34:44|0.8598
21:34:45|0.8598
21:34:46|0.8596
21:34:47|0.8596
21:34:48|0.8596
21:34:49|0.8596
21:34:50|0.8596
21:34:51|0.8598
21:34:52|0.8598
21:34:53|0.8598
21:34:54|0.8598
21:34:55|0.8598
21:34:56|0.8596
21:34:57|0.8596
21:34:58|0.8599
21:34:59|0.8599
21:35:00|0.8595
21:35:01|0.8595
21:35:02|0.8595
21:35:03|0.8595
21:35:04|0.8595
21:35:05|0.8596
21:35:06|0.8595
21:35:07|0.8595
21:35:08|0.8595
21:35:09|0.8595
21:35:10|0.8595
21:35:11|0.8595
21:35:12|0.8595
21:35:14|0.8595
21:35:14|0.8595
21:35:16|0.8595
21:35:16|0.8595
21:35:17|0.8595
21:35:19|0.8595
21:35:19|0.8595
21:35:21|0.8594
21:35:22|0.8594
21:35:22|0.8594
21:35:23|0.8594
21:35:25|0.8594
21:35:26|0.8594
21:35:27|0.8594
21:35:28|0.8594
21:35:29|0.8594
21:35:30|0.8594
21:35:30|0.8594
21:35:32|0.8592
21:35:33|0.8592
21:35:35|0.8592
21:35:36|0.8592
21:35:37|0.8592
21:35:38|0.8592
21:35:39|0.8592
21:35:40|0.8592
21:35:41|0.8592
21:35:42|0.8592
21:35:43|0.8592
21:35:44|0.8592
21:35:45|0.8589
21:35:46|0.8586
21:35:47|0.8586
21:35:48|0.8586
21:35:49|0.8591
21:35:50|0.8591
21:35:51|0.8591
21:35:52|0.8591
21:35:53|0.8591
21:35:54|0.8592
21:35:55|0.8592
21:35:56|0.8592
21:35:57|0.8592
21:35:58|0.8591
21:35:59|0.8591
21:36:00|0.8589
21:36:01|0.8589
21:36:02|0.8589
21:36:04|0.8589
21:36:04|0.8589
21:36:05|0.8589
21:36:07|0.8589
21:36:08|0.8589
21:36:08|0.8589
21:36:10|0.8586
21:36:11|0.8586
21:36:11|0.8587
21:36:13|0.8585
21:36:13|0.8585
21:36:15|0.8585
21:36:15|0.8585
21:36:16|0.8584
21:36:17|0.8584
21:36:19|0.8584
21:36:19|0.8584
21:36:21|0.8583
21:36:21|0.8583
21:36:22|0.8583
21:36:24|0.8583
21:36:24|0.8583
21:36:26|0.8583
21:36:26|0.8583
21:36:27|0.8583
21:36:28|0.8581
21:36:30|0.8581
21:36:31|0.8581
21:36:32|0.858
21:36:34|0.858
21:36:35|0.8579
21:36:37|0.8579
21:36:38|0.858
21:36:38|0.8579
21:36:39|0.8579
21:36:40|0.8579
21:36:42|0.8579
21:36:43|0.8579
21:36:43|0.8579
21:36:44|0.8579
21:36:46|0.8579
21:36:46|0.8579
21:36:47|0.858
21:36:48|0.858
21:36:50|0.858
21:36:50|0.8583
21:36:52|0.8583
21:36:53|0.8583
21:36:53|0.8583
21:36:55|0.8585
21:36:55|0.8585
21:36:57|0.8585
21:36:58|0.8585
21:36:58|0.8585
21:37:00|0.8585
21:37:01|0.8585
21:37:02|0.8582
21:37:04|0.8582
21:37:04|0.8582
21:37:05|0.8582
21:37:06|0.8582
21:37:07|0.8582
21:37:08|0.8582
21:37:09|0.8582
21:37:11|0.8578
21:37:11|0.8577
21:37:13|0.8571
21:37:13|0.8569
21:37:14|0.8569
21:37:15|0.8569
21:37:16|0.8569
21:37:17|0.8568
21:37:18|0.8568
21:37:19|0.8568
21:37:20|0.8564
21:37:21|0.8564
21:37:23|0.8564
21:37:23|0.8564
21:37:24|0.8562
21:37:25|0.8562
21:37:26|0.8562
21:37:28|0.8562
21:37:28|0.8562
21:37:29|0.8564
21:37:30|0.8564
21:37:31|0.8564
21:37:33|0.8564
21:37:34|0.8569
21:37:35|0.8569
21:37:36|0.857
21:37:38|0.857
21:37:38|0.857
21:37:39|0.857
21:37:40|0.857
21:37:41|0.857
21:37:43|0.857
21:37:44|0.8571
21:37:44|0.8571
21:37:45|0.8571
21:37:46|0.8571
21:37:47|0.8571
21:37:48|0.8571
21:37:49|0.8571
21:37:51|0.8571
21:37:51|0.8571
21:37:52|0.8571
21:37:54|0.8571
21:37:54|0.8571
21:37:56|0.8565
21:37:57|0.8565
21:37:57|0.8565
21:37:59|0.8565
21:38:00|0.8565
21:38:01|0.8565
21:38:02|0.8565
21:38:03|0.8565
21:38:04|0.8563
21:38:04|0.8563
21:38:05|0.8563
21:38:08|0.8563
21:38:08|0.8563
21:38:09|0.8563
21:38:10|0.8563
21:38:11|0.8563
21:38:12|0.8563
21:38:13|0.856
21:38:14|0.8563
21:38:15|0.8563
21:38:16|0.8563
21:38:17|0.8563
21:38:18|0.8563
21:38:20|0.8563
21:38:20|0.8563
21:38:21|0.8561
21:38:22|0.8561
21:38:23|0.8561
21:38:24|0.8561
21:38:25|0.8561
21:38:26|0.8565
21:38:27|0.8565
21:38:29|0.8565
21:38:29|0.8565
21:38:31|0.8565
21:38:31|0.8565
21:38:32|0.8569
21:38:33|0.8569
21:38:34|0.8569
21:38:36|0.8569
21:38:37|0.8569
21:38:38|0.8569
21:38:39|0.8569
21:38:40|0.8569
21:38:41|0.8569
21:38:43|0.857
21:38:44|0.857
21:38:45|0.857
21:38:45|0.857
21:38:46|0.8572
21:38:47|0.8572
21:38:49|0.8572
21:38:50|0.8572
21:38:51|0.8572
21:38:52|0.8572
21:38:52|0.8572
21:38:54|0.8572
21:38:55|0.8578
21:38:56|0.8578
21:38:57|0.8577
21:38:58|0.8577
21:38:59|0.8577
21:39:00|0.8577
21:39:01|0.8577
21:39:02|0.8577
21:39:03|0.8577
21:39:04|0.8576
21:39:05|0.8578
21:39:07|0.8578
21:39:08|0.8578
21:39:08|0.8578
21:39:10|0.8578
21:39:11|0.8578
21:39:11|0.8587
21:39:12|0.8587
21:39:14|0.8587
21:39:14|0.8587
21:39:16|0.8587
21:39:16|0.8587
21:39:17|0.8587
21:39:19|0.8587
21:39:19|0.8587
21:39:20|0.859
21:39:22|0.8597
21:39:22|0.8598
21:39:23|0.8598
21:39:25|0.8598
21:39:26|0.8598
21:39:26|0.8598
21:39:27|0.8598
21:39:28|0.8598
21:39:30|0.8598
21:39:30|0.8599
21:39:31|0.8599
21:39:32|0.8597
21:39:33|0.8597
21:39:34|0.8597
21:39:35|0.8597
21:39:37|0.8597
21:39:38|0.8599
21:39:39|0.8599
21:39:40|0.8599
21:39:41|0.8599
21:39:42|0.8599
21:39:43|0.8598
21:39:44|0.8599
21:39:45|0.8599
21:39:47|0.8599
21:39:47|0.8602
21:39:49|0.8602
21:39:50|0.8602
21:39:50|0.8603
21:39:51|0.8603
21:39:52|0.8603
21:39:53|0.8603
21:39:54|0.8603
21:39:55|0.8603
21:39:57|0.8603
21:39:57|0.8605
21:39:59|0.8605
21:39:59|0.8605
21:40:00|0.8603
21:40:01|0.8603
21:40:02|0.8603
21:40:03|0.8603
21:40:04|0.8603
21:40:05|0.8603
21:40:06|0.8604
21:40:07|0.8604
21:40:08|0.8604
21:40:09|0.8604
21:40:10|0.8605
21:40:11|0.8605
21:40:12|0.8605
21:40:13|0.8605
21:40:14|0.8604
21:40:15|0.861
21:40:16|0.8607
21:40:17|0.8606
21:40:18|0.8607
21:40:19|0.8607
21:40:20|0.8607
21:40:21|0.8607
21:40:22|0.8607
21:40:23|0.8607
21:40:25|0.8607
21:40:25|0.8607
21:40:26|0.8607
21:40:28|0.8607
21:40:28|0.8606
21:40:29|0.8606
21:40:30|0.8606
21:40:31|0.8606
21:40:32|0.8606
21:40:34|0.8606
21:40:34|0.8606
21:40:35|0.8606
21:40:36|0.8606
21:40:37|0.8606
21:40:39|0.8606
21:40:39|0.8606
21:40:41|0.8614
21:40:42|0.8614
21:40:42|0.8614
21:40:43|0.8614
21:40:45|0.8614
21:40:45|0.8614
21:40:47|0.8614
21:40:48|0.8614
21:40:48|0.8609
21:40:49|0.8609
21:40:51|0.8608
21:40:51|0.8608
21:40:53|0.8608
21:40:54|0.8609
21:40:54|0.8609
21:40:56|0.8609
21:40:57|0.8609
21:40:59|0.8612
21:40:59|0.8612
21:41:00|0.8612
21:41:02|0.8612
21:41:02|0.861
21:41:03|0.8609
21:41:04|0.8609
21:41:05|0.8609
21:41:07|0.8605
21:41:07|0.8603
21:41:08|0.8603
21:41:09|0.8604
21:41:10|0.8604
21:41:11|0.8604
21:41:12|0.8604
21:41:14|0.8604
21:41:14|0.8604
21:41:15|0.8608
21:41:16|0.861
21:41:17|0.861
21:41:18|0.861
21:41:20|0.861
21:41:20|0.861
21:41:22|0.861
21:41:22|0.8611
21:41:23|0.8611
21:41:24|0.8611
21:41:25|0.861
21:41:26|0.8609
21:41:28|0.8609
21:41:29|0.8609
21:41:29|0.8606
21:41:30|0.8606
21:41:31|0.8608
21:41:32|0.8608
21:41:33|0.8608
21:41:34|0.8608
21:41:36|0.8608
21:41:36|0.8612
21:41:38|0.8612
21:41:40|0.8612
21:41:40|0.8612
21:41:41|0.8612
21:41:43|0.8611
21:41:43|0.8609
21:41:44|0.8609
21:41:46|0.8608
21:41:46|0.8609
21:41:47|0.8608
21:41:48|0.8608
21:41:50|0.8608
21:41:50|0.8608
21:41:52|0.8607
21:41:52|0.8607
21:41:54|0.8607
21:41:55|0.8607
21:41:55|0.8607
21:41:57|0.8607
21:41:58|0.8607
21:41:59|0.8607
21:42:00|0.8607
21:42:01|0.8603
21:42:02|0.8603
21:42:02|0.8603
21:42:04|0.8603
21:42:05|0.8603
21:42:06|0.8603
21:42:07|0.8604
21:42:08|0.8604
21:42:09|0.8604
21:42:10|0.8606
21:42:11|0.8608
21:42:12|0.8609
21:42:13|0.8609
21:42:14|0.8609
21:42:15|0.8609
21:42:16|0.8609
21:42:17|0.8609
21:42:18|0.8609
21:42:19|0.8609
21:42:20|0.8609
21:42:21|0.8609
21:42:22|0.8607
21:42:23|0.8607
21:42:24|0.8607
21:42:25|0.8607
21:42:26|0.8608
21:42:27|0.8608
21:42:28|0.861
21:42:29|0.8613
21:42:30|0.8613
21:42:31|0.8615
21:42:32|0.8615
21:42:33|0.8615
21:42:34|0.8615
21:42:35|0.8615
21:42:36|0.8615
21:42:37|0.8615
21:42:38|0.8615
21:42:40|0.8616
21:42:41|0.8616
21:42:41|0.8616
21:42:42|0.8616
21:42:43|0.8616
21:42:45|0.8616
21:42:45|0.8615
21:42:46|0.8613
21:42:47|0.8613
21:42:48|0.8613
21:42:49|0.8613
21:42:51|0.8614
21:42:52|0.8614
21:42:53|0.8614
21:42:53|0.8614
21:42:54|0.8624
21:42:55|0.8624
21:42:57|0.8624
21:42:57|0.8624
21:42:58|0.8624
21:42:59|0.8624
21:43:00|0.8624
21:43:02|0.8624
21:43:03|0.8623
21:43:03|0.8623
21:43:05|0.8621
21:43:06|0.8619
21:43:07|0.8619
21:43:07|0.8619
21:43:09|0.8618
21:43:10|0.8618
21:43:10|0.8622
21:43:12|0.8622
21:43:13|0.8624
21:43:14|0.8623
21:43:15|0.8625
21:43:16|0.8625
21:43:17|0.8627
21:43:18|0.8627
21:43:19|0.8627
21:43:20|0.8631
21:43:21|0.8629
21:43:22|0.8635
21:43:22|0.8634
21:43:24|0.8634
21:43:25|0.8633
21:43:26|0.8633
21:43:27|0.8633
21:43:28|0.8633
21:43:29|0.8633
21:43:30|0.8633
21:43:31|0.8633
21:43:32|0.8634
21:43:33|0.8634
21:43:34|0.8637
21:43:35|0.8636
21:43:36|0.8644
21:43:37|0.8643
21:43:38|0.8643
21:43:39|0.8643
21:43:41|0.8643
21:43:41|0.8641
21:43:42|0.8648
21:43:44|0.8646
21:43:45|0.8646
21:43:46|0.8642
21:43:46|0.8642
21:43:48|0.8644
21:43:49|0.8645
21:43:50|0.8645
21:43:51|0.8644
21:43:52|0.8643
21:43:53|0.8645
21:43:53|0.8645
21:43:54|0.8644
21:43:56|0.8647
21:43:57|0.8647
21:43:58|0.8647
21:43:59|0.8646
21:44:00|0.8646
21:44:01|0.8646
21:44:02|0.8649
21:44:03|0.8647
21:44:04|0.8647
21:44:05|0.8647
21:44:06|0.8647
21:44:07|0.8646
21:44:08|0.8649
21:44:09|0.865
21:44:10|0.865
21:44:11|0.865
21:44:12|0.865
21:44:13|0.865
21:44:14|0.865
21:44:15|0.865
21:44:16|0.865
21:44:17|0.8652
21:44:18|0.8652
21:44:19|0.8651
21:44:20|0.8647
21:44:21|0.8647
21:44:22|0.8647
21:44:23|0.8647
21:44:24|0.8649
21:44:25|0.8648
21:44:26|0.8648
21:44:27|0.865
21:44:28|0.865
21:44:29|0.8651
21:44:30|0.8651
21:44:31|0.8651
21:44:32|0.8651
21:44:33|0.8651
21:44:34|0.8652
21:44:35|0.8652
21:44:36|0.8653
21:44:37|0.8653
21:44:38|0.8657
21:44:39|0.8657
21:44:40|0.8655
21:44:42|0.8655
21:44:42|0.8656
21:44:43|0.8656
21:44:45|0.8656
21:44:46|0.8656
21:44:46|0.8656
21:44:47|0.8656
21:44:50|0.8655
21:44:50|0.8655
21:44:52|0.8654
21:44:53|0.8654
21:44:54|0.8654
21:44:54|0.8654
21:44:56|0.8654
21:44:57|0.8655
21:44:58|0.8655
21:44:59|0.8655
21:45:00|0.8657
21:45:01|0.8657
21:45:02|0.8657
21:45:03|0.8655
21:45:03|0.8655
21:45:06|0.8651
21:45:07|0.8649
21:45:08|0.8638
21:45:08|0.8634
21:45:09|0.8632
21:45:10|0.8633
21:45:11|0.863
21:45:12|0.863
21:45:13|0.8631
21:45:14|0.8631
21:45:15|0.8635
21:45:16|0.8638
21:45:17|0.8638
21:45:18|0.8638
21:45:19|0.864
21:45:20|0.864
21:45:22|0.864
21:45:23|0.864
21:45:23|0.864
21:45:24|0.864
21:45:26|0.864
21:45:27|0.8637
21:45:27|0.8637
21:45:28|0.8637
21:45:29|0.8639
21:45:31|0.8639
21:45:31|0.8639
21:45:32|0.8639
21:45:34|0.8639
21:45:35|0.8639
21:45:36|0.8639
21:45:37|0.8635
21:45:38|0.8635
21:45:39|0.8635
21:45:40|0.8635
21:45:41|0.8635
21:45:43|0.8631
21:45:44|0.8637
21:45:45|0.864
21:45:46|0.864
21:45:47|0.864
21:45:49|0.864
21:45:49|0.864
21:45:50|0.865
21:45:51|0.865
21:45:52|0.865
21:45:54|0.8643
21:45:55|0.8643
21:45:56|0.8643
21:45:57|0.8643
21:45:58|0.8643
21:45:59|0.8643
21:46:00|0.864
21:46:01|0.8638
21:46:03|0.8638
21:46:04|0.8638
21:46:05|0.8638
21:46:05|0.8637
21:46:06|0.8635
21:46:08|0.8635
21:46:08|0.8635
21:46:09|0.8639
21:46:10|0.8639
21:46:11|0.8637
21:46:12|0.8637
21:46:14|0.8637
21:46:14|0.8637
21:46:16|0.8637
21:46:16|0.8637
21:46:17|0.8638
21:46:19|0.8638
21:46:20|0.8638
21:46:20|0.8638
21:46:22|0.8638
21:46:23|0.8638
21:46:23|0.8638
21:46:24|0.8638
21:46:26|0.8637
21:46:27|0.8637
21:46:27|0.8637
21:46:28|0.8637
21:46:30|0.8637
21:46:31|0.8637
21:46:32|0.8637
21:46:33|0.8637
21:46:33|0.8637
21:46:35|0.8637
21:46:36|0.8637
21:46:36|0.8637
21:46:38|0.8635
21:46:38|0.8635
21:46:40|0.8635
21:46:41|0.8635
21:46:41|0.863
21:46:44|0.8629
21:46:45|0.8629
21:46:46|0.8624
21:46:47|0.8624
21:46:48|0.8621
21:46:49|0.8621
21:46:50|0.8621
21:46:51|0.8621
21:46:51|0.862
21:46:53|0.862
21:46:54|0.862
21:46:55|0.862
21:46:56|0.862
21:46:57|0.862
21:46:58|0.8613
21:46:59|0.8613
21:47:00|0.8612
21:47:01|0.8609
21:47:02|0.8609
21:47:03|0.8608
21:47:04|0.8608
21:47:05|0.8605
21:47:06|0.8605
21:47:07|0.8605
21:47:08|0.8612
21:47:09|0.8612
21:47:10|0.8612
21:47:11|0.8612
21:47:12|0.8612
21:47:13|0.8612
21:47:14|0.8612
21:47:15|0.8612
21:47:16|0.8608
21:47:17|0.8608
21:47:18|0.8608
21:47:19|0.8608
21:47:20|0.8608
21:47:21|0.8608
21:47:22|0.8604
21:47:23|0.8604
21:47:24|0.8604
21:47:25|0.8604
21:47:26|0.8604
21:47:27|0.8605
21:47:28|0.8605
21:47:29|0.8605
21:47:30|0.8607
21:47:31|0.8607
21:47:32|0.8607
21:47:33|0.8607
21:47:34|0.8607
21:47:35|0.8607
21:47:36|0.8606
21:47:37|0.8606
21:47:38|0.8606
21:47:39|0.8606
21:47:40|0.8606
21:47:41|0.8606
21:47:42|0.8606
21:47:43|0.8606
21:47:45|0.8606
21:47:46|0.8606
21:47:47|0.8606
21:47:47|0.8606
21:47:49|0.8606
21:47:51|0.8606
21:47:51|0.8605
21:47:52|0.8606
21:47:53|0.8606
21:47:55|0.8602
21:47:55|0.8602
21:47:57|0.8602
21:47:58|0.8602
21:47:59|0.8602
21:48:00|0.8602
21:48:00|0.8602
21:48:01|0.8602
21:48:03|0.8602
21:48:04|0.8602
21:48:05|0.8602
21:48:06|0.8602
21:48:06|0.8602
21:48:08|0.8606
21:48:09|0.8606
21:48:10|0.8606
21:48:11|0.861
21:48:12|0.861
21:48:13|0.861
21:48:14|0.861
21:48:15|0.861
21:48:16|0.861
21:48:17|0.861
21:48:18|0.8606
21:48:19|0.8606
21:48:21|0.8606
21:48:22|0.8606
21:48:23|0.8606
21:48:24|0.8606
21:48:25|0.8606
21:48:26|0.8606
21:48:27|0.8607
21:48:27|0.8607
21:48:29|0.8607
21:48:29|0.8607
21:48:30|0.8607
21:48:31|0.8606
21:48:33|0.8606
21:48:34|0.8606
21:48:35|0.8606
21:48:35|0.8606
21:48:37|0.8606
21:48:38|0.8606
21:48:40|0.8606
21:48:40|0.8604
21:48:42|0.8603
21:48:43|0.8603
21:48:43|0.8603
21:48:45|0.8603
21:48:46|0.8603
21:48:47|0.8603
21:48:48|0.8603
21:48:49|0.8605
21:48:50|0.8605
21:48:51|0.8605
21:48:53|0.8605
21:48:54|0.8605
21:48:54|0.8605
21:48:55|0.8605
21:48:57|0.8605
21:48:58|0.8605
21:48:59|0.8605
21:49:00|0.8605
21:49:01|0.8605
21:49:02|0.8605
21:49:04|0.8611
21:49:05|0.8611
21:49:05|0.8611
21:49:06|0.8611
21:49:07|0.8612
21:49:08|0.8612
21:49:09|0.8612
21:49:10|0.8612
21:49:11|0.8616
21:49:12|0.8616
21:49:14|0.8616
21:49:14|0.8616
21:49:15|0.8616
21:49:16|0.8616
21:49:17|0.8615
21:49:18|0.8615
21:49:19|0.8615
21:49:20|0.8615
21:49:21|0.8615
21:49:22|0.8615
21:49:24|0.8615
21:49:24|0.8615
21:49:25|0.8614
21:49:26|0.8614
21:49:27|0.8614
21:49:29|0.8614
21:49:29|0.8614
21:49:30|0.8614
21:49:31|0.8614
21:49:32|0.8614
21:49:33|0.8614
21:49:34|0.8614
21:49:35|0.8614
21:49:36|0.8614
21:49:37|0.8616
21:49:38|0.8613
21:49:39|0.8613
21:49:40|0.8613
21:49:41|0.8613
21:49:42|0.8613
21:49:43|0.8613
21:49:44|0.8611
21:49:46|0.8612
21:49:47|0.8612
21:49:47|0.8613
21:49:49|0.8613
21:49:50|0.8613
21:49:51|0.8613
21:49:52|0.8613
21:49:53|0.861
21:49:54|0.861
21:49:55|0.8609
21:49:56|0.861
21:49:58|0.8608
21:49:58|0.8608
21:50:00|0.8608
21:50:02|0.8608
21:50:02|0.8603
21:50:04|0.8605
21:50:05|0.8605
21:50:06|0.8605
21:50:06|0.8605
21:50:07|0.8604
21:50:08|0.8604
21:50:10|0.8604
21:50:11|0.8604
21:50:11|0.8604
21:50:12|0.8604
21:50:14|0.8603
21:50:14|0.8604
21:50:16|0.8604
21:50:17|0.8604
21:50:18|0.8604
21:50:18|0.8604
21:50:20|0.8604
21:50:20|0.8603
21:50:21|0.8603
21:50:23|0.8603
21:50:24|0.8603
21:50:25|0.8603
21:50:25|0.8603
21:50:27|0.8603
21:50:28|0.8603
21:50:28|0.8603
21:50:30|0.8603
21:50:31|0.8601
21:50:32|0.8601
21:50:33|0.8601
21:50:34|0.8601
21:50:35|0.8601
21:50:35|0.8601
21:50:36|0.8601
21:50:38|0.86
21:50:38|0.86
21:50:40|0.86
21:50:41|0.8598
21:50:42|0.8598
21:50:43|0.8597
21:50:44|0.8597
21:50:45|0.8597
21:50:46|0.8593
21:50:48|0.8593
21:50:48|0.8593
21:50:49|0.8593
21:50:51|0.8594
21:50:52|0.8594
21:50:53|0.8594
21:50:54|0.8599
21:50:55|0.8599
21:50:56|0.8597
21:50:57|0.8597
21:50:58|0.8597
21:50:59|0.8597
21:51:00|0.8597
21:51:01|0.8597
21:51:02|0.8598
21:51:03|0.8594
21:51:04|0.8594
21:51:05|0.8594
21:51:06|0.8594
21:51:08|0.8598
21:51:08|0.8598
21:51:10|0.8598
21:51:11|0.8598
21:51:12|0.8598
21:51:13|0.8598
21:51:14|0.86
21:51:15|0.86
21:51:15|0.86
21:51:17|0.86
21:51:18|0.86
21:51:18|0.86
21:51:20|0.86
21:51:22|0.86
21:51:22|0.86
21:51:24|0.86
21:51:24|0.8597
21:51:25|0.8597
21:51:26|0.8597
21:51:28|0.8597
21:51:28|0.8597
21:51:29|0.8597
21:51:30|0.8597
21:51:31|0.8597
21:51:33|0.8598
21:51:33|0.8598
21:51:34|0.8598
21:51:35|0.8598
21:51:36|0.8598
21:51:37|0.8598
21:51:38|0.8599
21:51:40|0.8599
21:51:40|0.8599
21:51:41|0.8599
21:51:42|0.8598
21:51:43|0.8598
21:51:45|0.8598
21:51:46|0.8598
21:51:47|0.859
21:51:49|0.859
21:51:50|0.859
21:51:51|0.859
21:51:52|0.859
21:51:53|0.859
21:51:54|0.859
21:51:55|0.859
21:51:57|0.8589
21:51:58|0.8589
21:51:58|0.859
21:51:59|0.859
21:52:00|0.859
21:52:02|0.8589
21:52:03|0.8589
21:52:04|0.8589
21:52:05|0.8589
21:52:05|0.8589
21:52:07|0.8589
21:52:08|0.8589
21:52:08|0.8589
21:52:09|0.8589
21:52:10|0.8589
21:52:11|0.8588
21:52:12|0.8588
21:52:13|0.8588
21:52:15|0.8588
21:52:16|0.8588
21:52:17|0.8588
21:52:18|0.8586
21:52:19|0.8586
21:52:20|0.8586
21:52:21|0.8586
21:52:22|0.8586
21:52:23|0.8586
21:52:24|0.8588
21:52:25|0.8588
21:52:26|0.8587
21:52:27|0.8587
21:52:28|0.8587
21:52:29|0.8587
21:52:30|0.8587
21:52:31|0.8587
21:52:32|0.8587
21:52:33|0.8588
21:52:34|0.8588
21:52:35|0.8589
21:52:36|0.8589
21:52:37|0.8589
21:52:38|0.8592
21:52:39|0.8591
21:52:40|0.8591
21:52:41|0.8591
21:52:42|0.8591
21:52:43|0.8591
21:52:44|0.8592
21:52:45|0.8592
21:52:46|0.8592
21:52:47|0.8592
21:52:48|0.8591
21:52:50|0.8591
21:52:51|0.8591
21:52:52|0.8591
21:52:53|0.8591
21:52:55|0.8591
21:52:56|0.8591
21:52:57|0.8591
21:52:58|0.8591
21:52:59|0.859
21:53:01|0.859
21:53:02|0.859
21:53:02|0.859
21:53:04|0.859
21:53:05|0.8589
21:53:06|0.8588
21:53:07|0.8588
21:53:08|0.8592
21:53:09|0.8589
21:53:10|0.8588
21:53:11|0.8588
21:53:12|0.8589
21:53:13|0.859
21:53:15|0.859
21:53:16|0.859
21:53:16|0.859
21:53:17|0.859
21:53:18|0.859
21:53:19|0.8595
21:53:21|0.8595
21:53:21|0.8594
21:53:23|0.8594
21:53:24|0.8594
21:53:25|0.8594
21:53:26|0.8594
21:53:27|0.8594
21:53:27|0.8593
21:53:29|0.8593
21:53:29|0.8593
21:53:31|0.8587
21:53:31|0.8587
21:53:32|0.8587
21:53:34|0.8587
21:53:34|0.8587
21:53:36|0.8587
21:53:36|0.8587
21:53:38|0.8585
21:53:39|0.8585
21:53:40|0.8585
21:53:40|0.8585
21:53:42|0.8585
21:53:43|0.8585
21:53:44|0.8581
21:53:45|0.8581
21:53:46|0.8589
21:53:47|0.8583
21:53:49|0.8586
21:53:49|0.8585
21:53:50|0.8585
21:53:51|0.8585
21:53:53|0.8583
21:53:54|0.8582
21:53:55|0.8582
21:53:56|0.8583
21:53:57|0.8583
21:53:58|0.8583
21:53:59|0.8583
21:54:00|0.8583
21:54:01|0.8583
21:54:02|0.8583
21:54:03|0.8583
21:54:04|0.8587
21:54:05|0.8587
21:54:06|0.8587
21:54:07|0.8587
21:54:08|0.8592
21:54:09|0.8592
21:54:10|0.8592
21:54:11|0.8593
21:54:13|0.8595
21:54:13|0.8595
21:54:15|0.8595
21:54:15|0.8595
21:54:17|0.8595
21:54:17|0.8595
21:54:18|0.8595
21:54:20|0.8595
21:54:21|0.8594
21:54:21|0.8594
21:54:22|0.8594
21:54:24|0.8594
21:54:24|0.8594
21:54:25|0.8589
21:54:26|0.8589
21:54:27|0.8589
21:54:28|0.8589
21:54:29|0.8589
21:54:30|0.8589
21:54:31|0.8592
21:54:32|0.8591
21:54:33|0.8591
21:54:34|0.8591
21:54:36|0.8591
21:54:36|0.8589
21:54:37|0.8589
21:54:38|0.8589
21:54:39|0.8589
21:54:41|0.8589
21:54:41|0.8589
21:54:43|0.8589
21:54:43|0.8589
21:54:44|0.8589
21:54:45|0.8589
21:54:46|0.8589
21:54:47|0.8588
21:54:48|0.8588
21:54:49|0.8592
21:54:52|0.8592
21:54:53|0.8592
21:54:54|0.8592
21:54:55|0.8594
21:54:56|0.8594
21:54:57|0.8594
21:54:58|0.8594
21:54:58|0.8594
21:55:00|0.8595
21:55:00|0.8595
21:55:02|0.8595
21:55:03|0.8595
21:55:04|0.8595
21:55:05|0.8594
21:55:06|0.8594
21:55:07|0.8594
21:55:08|0.859
21:55:09|0.859
21:55:10|0.859
21:55:11|0.8582
21:55:12|0.8582
21:55:13|0.8582
21:55:14|0.8582
21:55:15|0.8582
21:55:16|0.8582
21:55:17|0.8582
21:55:18|0.8582
21:55:19|0.8585
21:55:20|0.8585
21:55:21|0.8585
21:55:22|0.859
21:55:23|0.859
21:55:24|0.859
21:55:25|0.859
21:55:26|0.859
21:55:27|0.859
21:55:28|0.8591
21:55:30|0.8588
21:55:30|0.8588
21:55:32|0.8588
21:55:32|0.8586
21:55:34|0.8586
21:55:35|0.8586
21:55:35|0.8592
21:55:37|0.8592
21:55:37|0.8591
21:55:39|0.8591
21:55:39|0.8591
21:55:41|0.8591
21:55:42|0.8591
21:55:43|0.8589
21:55:44|0.8589
21:55:44|0.8589
21:55:45|0.8589
21:55:47|0.8591
21:55:47|0.8591
21:55:49|0.8591
21:55:50|0.8592
21:55:50|0.8592
21:55:52|0.8591
21:55:54|0.8583
21:55:55|0.8583
21:55:56|0.8583
21:55:57|0.8583
21:55:58|0.8585
21:55:59|0.8592
21:56:00|0.8592
21:56:01|0.8591
21:56:02|0.8591
21:56:03|0.8589
21:56:04|0.8592
21:56:05|0.8592
21:56:07|0.8592
21:56:07|0.8594
21:56:08|0.8594
21:56:10|0.8592
21:56:11|0.8592
21:56:12|0.8592
21:56:13|0.8592
21:56:13|0.8592
21:56:15|0.8592
21:56:15|0.8592
21:56:16|0.8592
21:56:18|0.8592
21:56:19|0.8592
21:56:20|0.8592
21:56:20|0.8592
21:56:22|0.8592
21:56:23|0.8592
21:56:24|0.8592
21:56:25|0.8591
21:56:26|0.8591
21:56:27|0.8591
21:56:27|0.8591
21:56:29|0.8592
21:56:30|0.8592
21:56:30|0.8591
21:56:32|0.8591
21:56:33|0.8591
21:56:33|0.8588
21:56:34|0.8588
21:56:36|0.8591
21:56:37|0.8593
21:56:38|0.8593
21:56:38|0.8593
21:56:40|0.8592
21:56:41|0.8592
21:56:42|0.859
21:56:43|0.859
21:56:44|0.859
21:56:46|0.859
21:56:46|0.8588
21:56:47|0.8585
21:56:48|0.8585
21:56:50|0.8585
21:56:50|0.8585
21:56:51|0.8585
21:56:52|0.8585
21:56:54|0.8585
21:56:55|0.8585
21:56:56|0.8585
21:56:57|0.8582
21:56:58|0.8582
21:56:59|0.8582
21:57:00|0.8582
21:57:01|0.8586
21:57:02|0.8586
21:57:03|0.8585
21:57:04|0.8585
21:57:06|0.8586
21:57:06|0.8586
21:57:07|0.8587
21:57:09|0.8587
21:57:09|0.8587
21:57:11|0.8587
21:57:12|0.8587
21:57:12|0.8587
21:57:14|0.8587
21:57:15|0.8587
21:57:15|0.8588
21:57:17|0.8588
21:57:17|0.8589
21:57:20|0.8589
21:57:20|0.8589
21:57:21|0.8587
21:57:22|0.8587
21:57:23|0.8587
21:57:24|0.8587
21:57:26|0.8587
21:57:26|0.8587
21:57:27|0.8587
21:57:28|0.8587
21:57:30|0.8587
21:57:30|0.8587
21:57:31|0.8587
21:57:32|0.8587
21:57:33|0.8587
21:57:34|0.8587
21:57:35|0.8587
21:57:36|0.8587
21:57:38|0.8587
21:57:38|0.8587
21:57:39|0.8587
21:57:40|0.8587
21:57:41|0.8587
21:57:42|0.8587
21:57:43|0.8587
21:57:44|0.8587
21:57:45|0.8587
21:57:46|0.8588
21:57:47|0.8588
21:57:48|0.8588
21:57:50|0.8588
21:57:50|0.8588
21:57:51|0.8587
21:57:52|0.8587
21:57:53|0.8587
21:57:54|0.8587
21:57:55|0.8587
21:57:56|0.8589
21:57:57|0.8589
21:57:58|0.8589
21:57:59|0.8589
21:58:00|0.8593
21:58:01|0.8593
21:58:03|0.8592
21:58:03|0.8592
21:58:04|0.8593
21:58:05|0.8593
21:58:07|0.8593
21:58:07|0.8593
21:58:08|0.8593
21:58:09|0.8593
21:58:10|0.8593
21:58:12|0.8593
21:58:12|0.8593
21:58:13|0.8592
21:58:14|0.8592
21:58:15|0.8592
21:58:16|0.8592
21:58:18|0.8592
21:58:18|0.8592
21:58:19|0.8592
21:58:20|0.8592
21:58:22|0.8592
21:58:23|0.8592
21:58:24|0.8591
21:58:25|0.8591
21:58:25|0.8591
21:58:27|0.8591
21:58:28|0.8591
21:58:29|0.8591
21:58:30|0.8591
21:58:31|0.8593
21:58:31|0.8593
21:58:32|0.8593
21:58:33|0.8593
21:58:34|0.8593
21:58:35|0.8592
21:58:36|0.8592
21:58:38|0.8592
21:58:39|0.8592
21:58:39|0.8592
21:58:41|0.8592
21:58:41|0.8593
21:58:43|0.8593
21:58:43|0.8592
21:58:45|0.8592
21:58:46|0.8592
21:58:46|0.8592
21:58:47|0.8592
21:58:49|0.8592
21:58:50|0.8592
21:58:51|0.8592
21:58:51|0.8592
21:58:53|0.8592
21:58:54|0.8592
21:58:55|0.8591
21:58:57|0.8591
21:58:58|0.8591
21:58:59|0.8592
21:58:59|0.8592
21:59:01|0.8592
21:59:02|0.8592
21:59:03|0.8592
21:59:04|0.859
21:59:05|0.8589
21:59:06|0.8589
21:59:07|0.8589
21:59:08|0.8589
21:59:09|0.8589
21:59:10|0.8589
21:59:11|0.8589
21:59:12|0.8589
21:59:13|0.8589
21:59:14|0.8589
21:59:15|0.8589
21:59:16|0.8591
21:59:17|0.8587
21:59:18|0.8587
21:59:19|0.8587
21:59:20|0.8587
21:59:21|0.8587
21:59:22|0.8587
21:59:23|0.8587
21:59:24|0.8587
21:59:25|0.8587
21:59:26|0.8587
21:59:27|0.8587
21:59:28|0.8587
21:59:29|0.8587
21:59:30|0.8593
21:59:32|0.8593
21:59:32|0.8593
21:59:33|0.8593
21:59:34|0.8593
21:59:35|0.8593
21:59:37|0.8593
21:59:38|0.8593
21:59:38|0.8593
21:59:39|0.8593
21:59:40|0.8593
21:59:41|0.8593
21:59:43|0.8593
21:59:43|0.8593
21:59:44|0.8593
21:59:45|0.8593
21:59:46|0.8593
21:59:47|0.8593
21:59:48|0.8593
21:59:49|0.8593
21:59:50|0.8593
21:59:51|0.8593
21:59:52|0.8593
21:59:53|0.8593
21:59:54|0.8593
21:59:55|0.8593
21:59:57|0.8593
21:59:59|0.8593
21:59:59|0.8593
22:00:01|0.8592
22:00:02|0.8592
22:00:02|0.8589
22:00:04|0.8589
22:00:05|0.8589
22:00:06|0.8589
22:00:07|0.8589
22:00:08|0.8593
22:00:09|0.8592
22:00:10|0.8593
22:00:11|0.8593
22:00:12|0.8593
22:00:13|0.8591
22:00:14|0.8589
22:00:15|0.8589
22:00:16|0.8589
22:00:17|0.8589
22:00:18|0.8588
22:00:19|0.8588
22:00:20|0.8588
22:00:21|0.8589
22:00:22|0.8588
22:00:23|0.859
22:00:24|0.859
22:00:25|0.859
22:00:26|0.859
22:00:27|0.8593
22:00:28|0.8593
22:00:30|0.8593
22:00:31|0.8591
22:00:31|0.8591
22:00:32|0.859
22:00:33|0.859
22:00:34|0.859
22:00:35|0.862
22:00:36|0.8618
22:00:37|0.8617
22:00:39|0.8616
22:00:40|0.8612
22:00:40|0.8626
22:00:41|0.8626
22:00:42|0.8626
22:00:43|0.8626
22:00:44|0.8626
22:00:45|0.8626
22:00:47|0.8624
22:00:48|0.8626
22:00:48|0.8625
22:00:50|0.8625
22:00:51|0.8625
22:00:52|0.8625
22:00:52|0.8625
22:00:53|0.8625
22:00:54|0.8625
22:00:56|0.8625
22:00:57|0.8622
22:00:59|0.8622
22:01:00|0.862
22:01:01|0.862
22:01:02|0.8623
22:01:03|0.8614
22:01:04|0.8614
22:01:05|0.8608
22:01:06|0.8608
22:01:07|0.8607
22:01:08|0.8607
22:01:09|0.8607
22:01:10|0.8607
22:01:11|0.8607
22:01:13|0.8605
22:01:14|0.8605
22:01:15|0.8605
22:01:16|0.8605
22:01:17|0.8608
22:01:18|0.8606
22:01:19|0.8608
22:01:20|0.8608
22:01:21|0.8607
22:01:22|0.8607
22:01:23|0.8607
22:01:24|0.8606
22:01:24|0.8606
22:01:25|0.8602
22:01:27|0.8602
22:01:28|0.8602
22:01:29|0.8602
22:01:30|0.8602
22:01:31|0.8602
22:01:32|0.8602
22:01:33|0.8599
22:01:34|0.8599
22:01:35|0.8599
22:01:36|0.8597
22:01:37|0.8597
22:01:38|0.8598
22:01:39|0.8598
22:01:40|0.8598
22:01:41|0.8598
22:01:42|0.8598
22:01:43|0.8598
22:01:44|0.8598
22:01:45|0.8596
22:01:46|0.8596
22:01:47|0.8596
22:01:48|0.8592
22:01:49|0.8593
22:01:50|0.8593
22:01:51|0.8593
22:01:52|0.8593
22:01:53|0.8593
22:01:54|0.8593
22:01:55|0.8593
22:01:56|0.8591
22:01:57|0.8591
22:01:59|0.8591
22:02:00|0.8591
22:02:01|0.8591
22:02:03|0.8589
22:02:03|0.8589
22:02:05|0.8589
22:02:06|0.8589
22:02:07|0.8589
22:02:08|0.8591
22:02:09|0.859
22:02:10|0.8588
22:02:11|0.8587
22:02:13|0.8587
22:02:14|0.8586
22:02:14|0.8584
22:02:15|0.8584
22:02:16|0.8583
22:02:18|0.8583
22:02:19|0.8583
22:02:19|0.8582
22:02:21|0.8582
22:02:21|0.8582
22:02:23|0.8582
22:02:24|0.8582
22:02:25|0.8577
22:02:26|0.8577
22:02:27|0.8578
22:02:28|0.8578
22:02:29|0.8578
22:02:30|0.8578
22:02:31|0.8578
22:02:32|0.8578
22:02:33|0.8578
22:02:35|0.8578
22:02:36|0.8578
22:02:36|0.8577
22:02:37|0.8578
22:02:38|0.8578
22:02:40|0.8577
22:02:40|0.8577
22:02:41|0.8577
22:02:42|0.8577
22:02:44|0.8577
22:02:44|0.8577
22:02:45|0.8577
22:02:46|0.8577
22:02:47|0.8577
22:02:49|0.8577
22:02:49|0.8577
22:02:52|0.8577
22:02:53|0.8576
22:02:53|0.8576
22:02:54|0.8576
22:02:55|0.8576
22:02:56|0.8576
22:02:57|0.8576
22:02:58|0.8576
22:02:59|0.8576
22:03:01|0.8578
22:03:01|0.8578
22:03:02|0.8578
22:03:03|0.8578
22:03:05|0.8578
22:03:05|0.8578
22:03:06|0.8579
22:03:08|0.8581
22:03:09|0.8581
22:03:09|0.8581
22:03:10|0.858
22:03:11|0.858
22:03:12|0.858
22:03:14|0.858
22:03:15|0.858
22:03:16|0.858
22:03:17|0.858
22:03:18|0.8581
22:03:19|0.8581
22:03:20|0.8581
22:03:21|0.858
22:03:23|0.858
22:03:24|0.858
22:03:25|0.858
22:03:25|0.858
22:03:26|0.858
22:03:28|0.858
22:03:29|0.858
22:03:30|0.858
22:03:31|0.858
22:03:33|0.858
22:03:33|0.858
22:03:34|0.858
22:03:36|0.858
22:03:37|0.858
22:03:38|0.8578
22:03:39|0.8578
22:03:40|0.8578
22:03:41|0.8578
22:03:42|0.8578
22:03:42|0.8578
22:03:44|0.8578
22:03:44|0.8578
22:03:46|0.8578
22:03:46|0.8578
22:03:48|0.8578
22:03:48|0.8578
22:03:50|0.8578
22:03:51|0.8578
22:03:51|0.8578
22:03:53|0.8578
22:03:55|0.8577
22:03:55|0.8577
22:03:56|0.8573
22:03:58|0.8573
22:03:58|0.8573
22:04:00|0.8573
22:04:01|0.8573
22:04:01|0.8573
22:04:03|0.8573
22:04:03|0.8573
22:04:05|0.8573
22:04:06|0.8573
22:04:07|0.8573
22:04:08|0.8574
22:04:09|0.8574
22:04:10|0.8574
22:04:11|0.8579
22:04:12|0.8579
22:04:13|0.8584
22:04:14|0.8584
22:04:15|0.8583
22:04:16|0.8583
22:04:17|0.8583
22:04:18|0.8583
22:04:19|0.8583
22:04:21|0.8589
22:04:22|0.8589
22:04:22|0.8589
22:04:23|0.8589
22:04:24|0.8588
22:04:25|0.8588
22:04:27|0.8588
22:04:29|0.8588
22:04:29|0.8588
22:04:30|0.8588
22:04:32|0.8588
22:04:32|0.8588
22:04:34|0.8588
22:04:35|0.8589
22:04:35|0.8589
22:04:37|0.8589
22:04:37|0.8589
22:04:38|0.8591
22:04:39|0.8591
22:04:41|0.8591
22:04:41|0.8591
22:04:43|0.8591
22:04:44|0.8591
22:04:45|0.8589
22:04:46|0.8591
22:04:47|0.8591
22:04:48|0.8591
22:04:49|0.8591
22:04:50|0.8591
22:04:51|0.8591
22:04:52|0.8591
22:04:53|0.8591
22:04:54|0.8591
22:04:55|0.8591
22:04:57|0.8589
22:04:58|0.8589
22:04:58|0.8589
22:04:59|0.8589
22:05:01|0.8587
22:05:02|0.8585
22:05:03|0.8585
22:05:03|0.8585
22:05:04|0.8585
22:05:05|0.8585
22:05:06|0.8585
22:05:08|0.8583
22:05:08|0.8583
22:05:10|0.8583
22:05:10|0.8583
22:05:11|0.8583
22:05:12|0.8582
22:05:14|0.8582
22:05:15|0.8587
22:05:16|0.8586
22:05:17|0.8586
22:05:18|0.8586
22:05:19|0.8586
22:05:19|0.8586
22:05:21|0.8583
22:05:21|0.8583
22:05:22|0.8583
22:05:24|0.8583
22:05:24|0.8582
22:05:25|0.8582
22:05:26|0.8582
22:05:28|0.8582
22:05:29|0.8582
22:05:31|0.8582
22:05:31|0.8582
22:05:33|0.8582
22:05:35|0.8582
22:05:36|0.8582
22:05:36|0.8582
22:05:37|0.8582
22:05:38|0.8582
22:05:39|0.8582
22:05:40|0.8586
22:05:41|0.8586
22:05:43|0.8586
22:05:43|0.8586
22:05:44|0.8586
22:05:45|0.8586
22:05:46|0.8586
22:05:48|0.8586
22:05:49|0.8582
22:05:49|0.8581
22:05:50|0.8581
22:05:51|0.8581
22:05:52|0.8581
22:05:54|0.8581
22:05:55|0.8581
22:05:56|0.8581
22:05:57|0.858
22:05:58|0.858
22:05:59|0.858
22:06:00|0.858
22:06:01|0.858
22:06:02|0.858
22:06:03|0.858
22:06:04|0.858
22:06:05|0.858
22:06:06|0.858
22:06:07|0.858
22:06:08|0.858
22:06:09|0.858
22:06:10|0.858
22:06:11|0.858
22:06:12|0.858
22:06:13|0.858
22:06:14|0.858
22:06:15|0.858
22:06:16|0.858
22:06:17|0.8574
22:06:18|0.8576
22:06:19|0.8576
22:06:20|0.8576
22:06:21|0.8576
22:06:22|0.8576
22:06:23|0.8576
22:06:24|0.8576
22:06:26|0.8574
22:06:26|0.8574
22:06:29|0.8574
22:06:29|0.8574
22:06:31|0.8572
22:06:32|0.857
22:06:33|0.857
22:06:34|0.857
22:06:36|0.857
22:06:36|0.857
22:06:38|0.857
22:06:38|0.857
22:06:39|0.857
22:06:41|0.8568
22:06:42|0.8568
22:06:43|0.8568
22:06:44|0.8568
22:06:44|0.8571
22:06:45|0.8571
22:06:46|0.8571
22:06:47|0.8571
22:06:48|0.8571
22:06:49|0.8571
22:06:51|0.8571
22:06:51|0.8571
22:06:53|0.8571
22:06:54|0.8575
22:06:54|0.8575
22:06:55|0.8575
22:06:57|0.8575
22:06:58|0.8575
22:06:58|0.8577
22:06:59|0.8577
22:07:01|0.8578
22:07:01|0.858
22:07:02|0.8586
22:07:04|0.8586
22:07:04|0.8586
22:07:06|0.8591
22:07:07|0.8591
22:07:07|0.8593
22:07:09|0.8593
22:07:10|0.8594
22:07:11|0.8594
22:07:12|0.8594
22:07:13|0.8594
22:07:14|0.8593
22:07:15|0.8592
22:07:16|0.8593
22:07:17|0.8592
22:07:18|0.8592
22:07:19|0.8594
22:07:21|0.8594
22:07:22|0.8594
22:07:23|0.8594
22:07:23|0.8594
22:07:24|0.8593
22:07:25|0.8593
22:07:26|0.8593
22:07:27|0.8593
22:07:28|0.8593
22:07:30|0.8599
22:07:31|0.86
22:07:32|0.86
22:07:33|0.86
22:07:34|0.86
22:07:35|0.86
22:07:36|0.86
22:07:38|0.86
22:07:39|0.861
22:07:40|0.8609
22:07:40|0.8608
22:07:41|0.8608
22:07:42|0.8608
22:07:43|0.8608
22:07:45|0.8608
22:07:46|0.8608
22:07:46|0.8609
22:07:47|0.8609
22:07:48|0.8609
22:07:50|0.8609
22:07:51|0.8609
22:07:51|0.8609
22:07:53|0.8609
22:07:53|0.8609
22:07:54|0.8609
22:07:56|0.8608
22:07:57|0.8608
22:07:58|0.8608
22:07:59|0.8608
22:07:59|0.8606
22:08:01|0.8606
22:08:02|0.8608
22:08:03|0.8608
22:08:04|0.8608
22:08:04|0.8608
22:08:06|0.8608
22:08:07|0.8608
22:08:08|0.8606
22:08:09|0.8606
22:08:10|0.8606
22:08:11|0.8606
22:08:11|0.8606
22:08:12|0.8606
22:08:14|0.8606
22:08:15|0.8606
22:08:15|0.8606
22:08:16|0.8606
22:08:18|0.8605
22:08:18|0.8605
22:08:20|0.8605
22:08:21|0.8605
22:08:22|0.8605
22:08:22|0.8604
22:08:24|0.8604
22:08:24|0.8604
22:08:25|0.8605
22:08:27|0.8608
22:08:28|0.8608
22:08:29|0.8608
22:08:30|0.861
22:08:32|0.8611
22:08:32|0.8611
22:08:34|0.8611
22:08:35|0.8612
22:08:36|0.8612
22:08:36|0.8612
22:08:38|0.8612
22:08:38|0.8612
22:08:40|0.8613
22:08:41|0.8618
22:08:42|0.8618
22:08:43|0.8619
22:08:44|0.8619
22:08:45|0.8619
22:08:46|0.8619
22:08:47|0.8619
22:08:48|0.8619
22:08:49|0.8619
22:08:50|0.8619
22:08:51|0.8619
22:08:52|0.8617
22:08:54|0.8617
22:08:54|0.8617
22:08:55|0.8617
22:08:56|0.8612
22:08:57|0.8612
22:08:59|0.8613
22:08:59|0.8613
22:09:01|0.8613
22:09:01|0.8613
22:09:02|0.8613
22:09:03|0.8616
22:09:04|0.8616
22:09:05|0.862
22:09:07|0.862
22:09:07|0.862
22:09:08|0.862
22:09:09|0.8625
22:09:10|0.8625
22:09:11|0.8625
22:09:12|0.8625
22:09:13|0.8631
22:09:15|0.863
22:09:15|0.863
22:09:17|0.863
22:09:17|0.863
22:09:18|0.863
22:09:19|0.8631
22:09:21|0.863
22:09:21|0.863
22:09:22|0.8626
22:09:23|0.8626
22:09:24|0.8626
22:09:26|0.8626
22:09:26|0.8626
22:09:27|0.8626
22:09:28|0.8626
22:09:29|0.8626
22:09:31|0.8627
22:09:33|0.8626
22:09:34|0.8624
22:09:35|0.8624
22:09:36|0.8626
22:09:37|0.8625
22:09:38|0.8624
22:09:39|0.8624
22:09:40|0.8621
22:09:41|0.8622
22:09:42|0.8622
22:09:43|0.8622
22:09:44|0.8621
22:09:45|0.8614
22:09:46|0.8616
22:09:46|0.8612
22:09:48|0.8612
22:09:49|0.8612
22:09:50|0.8612
22:09:51|0.8614
22:09:52|0.8614
22:09:53|0.8614
22:09:54|0.8614
22:09:55|0.8614
22:09:56|0.8622
22:09:57|0.8624
22:09:58|0.8625
22:09:59|0.8624
22:10:00|0.8624
22:10:01|0.8624
22:10:02|0.8623
22:10:04|0.8623
22:10:05|0.8623
22:10:05|0.8625
22:10:07|0.8624
22:10:07|0.8619
22:10:08|0.8619
22:10:09|0.8623
22:10:11|0.8623
22:10:12|0.8623
22:10:12|0.8623
22:10:14|0.8623
22:10:15|0.8623
22:10:16|0.8623
22:10:17|0.8623
22:10:17|0.8623
22:10:19|0.8623
22:10:20|0.8623
22:10:21|0.8623
22:10:21|0.8623
22:10:23|0.8623
22:10:24|0.8623
22:10:25|0.8623
22:10:26|0.8623
22:10:27|0.8623
22:10:28|0.8623
22:10:29|0.8623
22:10:30|0.8623
22:10:30|0.862
22:10:32|0.862
22:10:33|0.862
22:10:34|0.8619
22:10:34|0.8619
22:10:36|0.8619
22:10:37|0.8619
22:10:38|0.8619
22:10:39|0.8619
22:10:40|0.8619
22:10:41|0.8619
22:10:42|0.8612
22:10:43|0.8612
22:10:44|0.8612
22:10:45|0.8609
22:10:46|0.8608
22:10:47|0.8608
22:10:48|0.8608
22:10:48|0.861
22:10:50|0.861
22:10:51|0.861
22:10:52|0.861
22:10:53|0.861
22:10:54|0.8611
22:10:54|0.8611
22:10:55|0.8611
22:10:57|0.8611
22:10:58|0.8611
22:10:59|0.8611
22:11:01|0.8611
22:11:01|0.8611
22:11:02|0.8611
22:11:04|0.8611
22:11:04|0.8611
22:11:06|0.8611
22:11:07|0.8609
22:11:07|0.8609
22:11:08|0.8609
22:11:09|0.861
22:11:11|0.8608
22:11:12|0.8608
22:11:12|0.8608
22:11:13|0.8607
22:11:14|0.8607
22:11:15|0.8607
22:11:16|0.8607
22:11:18|0.8606
22:11:19|0.8606
22:11:19|0.8606
22:11:21|0.8606
22:11:21|0.8606
22:11:23|0.8606
22:11:24|0.8606
22:11:25|0.8606
22:11:25|0.8606
22:11:26|0.8606
22:11:27|0.8606
22:11:28|0.8606
22:11:30|0.8604
22:11:30|0.8604
22:11:31|0.8604
22:11:33|0.8604
22:11:35|0.8604
22:11:36|0.8604
22:11:36|0.8604
22:11:38|0.8604
22:11:39|0.8604
22:11:40|0.8604
22:11:41|0.8607
22:11:42|0.8606
22:11:43|0.8606
22:11:44|0.8606
22:11:44|0.8606
22:11:45|0.8606
22:11:47|0.8606
22:11:48|0.8606
22:11:49|0.8606
22:11:50|0.8606
22:11:51|0.8606
22:11:52|0.8606
22:11:53|0.8606
22:11:54|0.8606
22:11:55|0.8611
22:11:56|0.8611
22:11:57|0.8613
22:11:59|0.8613
22:11:59|0.8613
22:12:00|0.8613
22:12:01|0.8613
22:12:03|0.8613
22:12:04|0.8613
22:12:04|0.8613
22:12:05|0.8613
22:12:06|0.8613
22:12:07|0.8613
22:12:08|0.8613
22:12:09|0.8613
22:12:10|0.8609
22:12:11|0.8609
22:12:12|0.8609
22:12:14|0.8609
22:12:14|0.8609
22:12:15|0.8609
22:12:17|0.8614
22:12:17|0.8614
22:12:19|0.8614
22:12:19|0.8614
22:12:21|0.8619
22:12:22|0.8619
22:12:23|0.8619
22:12:24|0.8619
22:12:25|0.8619
22:12:26|0.8617
22:12:27|0.8617
22:12:28|0.8618
22:12:30|0.8618
22:12:30|0.8618
22:12:31|0.8618
22:12:32|0.8618
22:12:33|0.8618
22:12:35|0.8618
22:12:37|0.8622
22:12:38|0.8622
22:12:39|0.8622
22:12:39|0.8624
22:12:40|0.8631
22:12:42|0.8631
22:12:43|0.8631
22:12:44|0.8631
22:12:45|0.8628
22:12:46|0.8628
22:12:47|0.8628
22:12:47|0.8628
22:12:49|0.8628
22:12:49|0.8628
22:12:52|0.8628
22:12:53|0.8629
22:12:53|0.8629
22:12:54|0.8629
22:12:56|0.8629
22:12:56|0.8629
22:12:57|0.8629
22:12:58|0.8629
22:13:00|0.8629
22:13:00|0.8627
22:13:01|0.8628
22:13:03|0.8626
22:13:03|0.8627
22:13:05|0.8627
22:13:05|0.8627
22:13:06|0.8627
22:13:08|0.8627
22:13:09|0.8627
22:13:09|0.8627
22:13:10|0.8626
22:13:12|0.8626
22:13:13|0.8626
22:13:14|0.8626
22:13:16|0.8626
22:13:17|0.8626
22:13:18|0.8626
22:13:18|0.8626
22:13:20|0.8626
22:13:21|0.8626
22:13:21|0.8626
22:13:22|0.863
22:13:24|0.863
22:13:24|0.863
22:13:25|0.863
22:13:26|0.863
22:13:27|0.863
22:13:28|0.863
22:13:29|0.8628
22:13:30|0.8628
22:13:32|0.8629
22:13:32|0.8629
22:13:33|0.8629
22:13:34|0.8629
22:13:36|0.8629
22:13:37|0.8629
22:13:39|0.8629
22:13:40|0.8629
22:13:41|0.8629
22:13:42|0.8629
22:13:42|0.8629
22:13:43|0.8629
22:13:45|0.8629
22:13:46|0.8629
22:13:47|0.8629
22:13:47|0.8629
22:13:49|0.8629
22:13:50|0.8629
22:13:51|0.8629
22:13:52|0.8629
22:13:54|0.8629
22:13:54|0.8629
22:13:56|0.8629
22:13:57|0.8629
22:13:58|0.8629
22:13:58|0.8629
22:14:00|0.8629
22:14:00|0.8632
22:14:01|0.8635
22:14:03|0.8635
22:14:04|0.8634
22:14:05|0.8634
22:14:06|0.8634
22:14:07|0.8634
22:14:08|0.8634
22:14:09|0.8634
22:14:09|0.8634
22:14:11|0.8634
22:14:12|0.8632
22:14:12|0.8632
22:14:14|0.8634
22:14:14|0.8634
22:14:15|0.8633
22:14:17|0.8634
22:14:17|0.8634
22:14:19|0.8634
22:14:19|0.8634
22:14:21|0.8635
22:14:21|0.8635
22:14:22|0.8635
22:14:24|0.8636
22:14:25|0.8636
22:14:25|0.8635
22:14:27|0.8635
22:14:28|0.8635
22:14:29|0.8634
22:14:30|0.8634
22:14:31|0.8634
22:14:31|0.8633
22:14:33|0.8629
22:14:34|0.8629
22:14:34|0.8629
22:14:37|0.8629
22:14:37|0.8628
22:14:39|0.8628
22:14:39|0.8628
22:14:41|0.8628
22:14:41|0.8628
22:14:43|0.8628
22:14:43|0.8628
22:14:44|0.8628
22:14:46|0.8628
22:14:46|0.8629
22:14:47|0.8628
22:14:48|0.8628
22:14:50|0.8628
22:14:51|0.8628
22:14:52|0.8628
22:14:53|0.8628
22:14:54|0.8628
22:14:55|0.8629
22:14:56|0.8629
22:14:56|0.8629
22:14:58|0.8629
22:14:59|0.8629
22:15:01|0.8629
22:15:01|0.8628
22:15:02|0.8628
22:15:03|0.8628
22:15:04|0.8628
22:15:06|0.8628
22:15:06|0.8625
22:15:07|0.8625
22:15:08|0.8622
22:15:09|0.8622
22:15:10|0.8623
22:15:11|0.8623
22:15:12|0.8624
22:15:13|0.8624
22:15:14|0.8624
22:15:15|0.8622
22:15:16|0.8622
22:15:17|0.8622
22:15:18|0.8622
22:15:19|0.863
22:15:20|0.863
22:15:21|0.863
22:15:23|0.8632
22:15:23|0.8632
22:15:24|0.8632
22:15:25|0.8632
22:15:26|0.8632
22:15:27|0.8632
22:15:28|0.8629
22:15:29|0.8629
22:15:30|0.8629
22:15:31|0.8629
22:15:32|0.8629
22:15:33|0.8629
22:15:34|0.8629
22:15:35|0.8629
22:15:36|0.8629
22:15:38|0.8629
22:15:40|0.8629
22:15:41|0.8627
22:15:42|0.8627
22:15:43|0.8627
22:15:44|0.8627
22:15:45|0.8627
22:15:47|0.8627
22:15:48|0.8627
22:15:49|0.8627
22:15:50|0.8627
22:15:51|0.8624
22:15:52|0.8624
22:15:53|0.8624
22:15:54|0.8624
22:15:55|0.8624
22:15:56|0.8624
22:15:57|0.8622
22:15:58|0.8622
22:15:59|0.8622
22:16:00|0.8622
22:16:01|0.8622
22:16:02|0.8622
22:16:03|0.8622
22:16:04|0.8622
22:16:05|0.8622
22:16:06|0.8622
22:16:07|0.862
22:16:08|0.862
22:16:09|0.862
22:16:10|0.862
22:16:11|0.862
22:16:12|0.8617
22:16:13|0.8616
22:16:14|0.8617
22:16:15|0.8617
22:16:16|0.8617
22:16:17|0.8617
22:16:18|0.8619
22:16:19|0.8619
22:16:20|0.8619
22:16:21|0.8619
22:16:22|0.8619
22:16:23|0.8623
22:16:24|0.8623
22:16:25|0.8625
22:16:26|0.8624
22:16:27|0.8623
22:16:28|0.8624
22:16:29|0.8624
22:16:30|0.8624
22:16:31|0.8624
22:16:32|0.8624
22:16:33|0.8624
22:16:35|0.8624
22:16:35|0.8624
22:16:37|0.8624
22:16:39|0.8624
22:16:40|0.8624
22:16:42|0.8626
22:16:42|0.8626
22:16:43|0.8626
22:16:45|0.8626
22:16:46|0.8626
22:16:46|0.8626
22:16:47|0.8626
22:16:48|0.8626
22:16:50|0.8626
22:16:51|0.8626
22:16:52|0.8623
22:16:52|0.8622
22:16:53|0.8623
22:16:55|0.8623
22:16:56|0.8623
22:16:57|0.8623
22:16:58|0.8621
22:16:59|0.8621
22:17:00|0.8621
22:17:01|0.8621
22:17:01|0.8621
22:17:03|0.8621
22:17:03|0.8615
22:17:04|0.862
22:17:06|0.862
22:17:06|0.8619
22:17:07|0.8619
22:17:08|0.8619
22:17:09|0.8619
22:17:10|0.8619
22:17:11|0.8619
22:17:12|0.8619
22:17:14|0.8618
22:17:15|0.8619
22:17:15|0.8619
22:17:16|0.8619
22:17:17|0.8619
22:17:19|0.8619
22:17:19|0.8621
22:17:20|0.8621
22:17:22|0.8621
22:17:22|0.8621
22:17:24|0.8621
22:17:25|0.8621
22:17:26|0.8621
22:17:26|0.8621
22:17:28|0.8621
22:17:28|0.8621
22:17:29|0.8621
22:17:31|0.8621
22:17:32|0.8621
22:17:33|0.8621
22:17:34|0.8621
22:17:34|0.8618
22:17:36|0.8618
22:17:37|0.8618
22:17:38|0.8618
22:17:40|0.8618
22:17:40|0.8618
22:17:42|0.8618
22:17:43|0.8618
22:17:44|0.8618
22:17:44|0.8618
22:17:45|0.8618
22:17:46|0.8618
22:17:47|0.8618
22:17:48|0.8618
22:17:49|0.8618
22:17:51|0.8618
22:17:52|0.8618
22:17:52|0.8618
22:17:53|0.8619
22:17:54|0.8618
22:17:56|0.8618
22:17:57|0.8618
22:17:57|0.8618
22:17:58|0.8618
22:18:00|0.8618
22:18:00|0.8618
22:18:02|0.8618
22:18:03|0.8618
22:18:04|0.8618
22:18:05|0.8618
22:18:06|0.8618
22:18:07|0.8617
22:18:08|0.8617
22:18:09|0.8614
22:18:10|0.8612
22:18:11|0.8612
22:18:11|0.8612
22:18:12|0.8611
22:18:14|0.8611
22:18:15|0.8611
22:18:16|0.8611
22:18:16|0.8609
22:18:18|0.8609
22:18:19|0.8609
22:18:20|0.8609
22:18:21|0.8609
22:18:21|0.8609
22:18:23|0.8609
22:18:24|0.8609
22:18:25|0.8609
22:18:26|0.8609
22:18:27|0.861
22:18:28|0.861
22:18:29|0.8609
22:18:30|0.8609
22:18:31|0.8609
22:18:32|0.8609
22:18:33|0.8609
22:18:34|0.8609
22:18:35|0.8609
22:18:36|0.8609
22:18:37|0.8609
22:18:38|0.8609
22:18:39|0.8609
22:18:41|0.8609
22:18:41|0.8607
22:18:42|0.8607
22:18:43|0.8607
22:18:45|0.8607
22:18:46|0.8607
22:18:47|0.8607
22:18:48|0.8606
22:18:49|0.8606
22:18:50|0.8605
22:18:51|0.8606
22:18:52|0.8606
22:18:53|0.8606
22:18:53|0.8606
22:18:55|0.8606
22:18:55|0.8606
22:18:57|0.8606
22:18:58|0.8606
22:18:59|0.8606
22:19:01|0.8606
22:19:01|0.8606
22:19:03|0.8606
22:19:03|0.8605
22:19:04|0.8605
22:19:05|0.8605
22:19:06|0.8605
22:19:07|0.8605
22:19:09|0.8607
22:19:09|0.8607
22:19:10|0.8607
22:19:11|0.8608
22:19:12|0.8608
22:19:13|0.8605
22:19:14|0.8603
22:19:15|0.8604
22:19:16|0.8607
22:19:18|0.8607
22:19:18|0.8607
22:19:19|0.8606
22:19:20|0.8606
22:19:22|0.8606
22:19:23|0.8606
22:19:23|0.8606
22:19:24|0.8606
22:19:26|0.8606
22:19:27|0.8607
22:19:28|0.8607
22:19:29|0.8607
22:19:30|0.8607
22:19:31|0.8603
22:19:32|0.8603
22:19:33|0.8603
22:19:34|0.8606
22:19:35|0.8606
22:19:36|0.8606
22:19:37|0.8607
22:19:38|0.8607
22:19:39|0.8607
22:19:40|0.8607
22:19:41|0.8607
22:19:42|0.8608
22:19:44|0.8608
22:19:44|0.8609
22:19:46|0.8609
22:19:47|0.8609
22:19:48|0.8609
22:19:49|0.8609
22:19:50|0.8609
22:19:51|0.8611
22:19:52|0.8611
22:19:53|0.8611
22:19:54|0.8611
22:19:55|0.8611
22:19:57|0.8611
22:19:57|0.8611
22:19:58|0.8611
22:19:59|0.8611
22:20:01|0.8611
22:20:01|0.8611
22:20:02|0.8611
22:20:04|0.8613
22:20:05|0.8613
22:20:05|0.8613
22:20:06|0.8613
22:20:07|0.8613
22:20:09|0.8613
22:20:09|0.8613
22:20:11|0.8613
22:20:12|0.8613
22:20:12|0.8613
22:20:13|0.8615
22:20:15|0.8615
22:20:15|0.8613
22:20:16|0.8613
22:20:17|0.8613
22:20:18|0.8613
22:20:19|0.8613
22:20:21|0.8612
22:20:21|0.8612
22:20:22|0.8612
22:20:23|0.8612
22:20:24|0.8612
22:20:25|0.8612
22:20:26|0.8612
22:20:27|0.8612
22:20:28|0.8612
22:20:30|0.8614
22:20:30|0.8613
22:20:32|0.8613
22:20:33|0.8614
22:20:33|0.8612
22:20:34|0.8612
22:20:35|0.8612
22:20:37|0.8612
22:20:38|0.8612
22:20:39|0.8612
22:20:41|0.8612
22:20:42|0.8611
22:20:42|0.8611
22:20:44|0.8611
22:20:45|0.8611
22:20:46|0.8611
22:20:47|0.8611
22:20:48|0.8611
22:20:49|0.8611
22:20:50|0.8608
22:20:51|0.8608
22:20:52|0.8608
22:20:52|0.8608
22:20:54|0.8608
22:20:54|0.8608
22:20:56|0.8609
22:20:57|0.8609
22:20:58|0.8609
22:20:59|0.8609
22:20:59|0.8609
22:21:01|0.8609
22:21:02|0.8609
22:21:03|0.8609
22:21:04|0.8611
22:21:05|0.8611
22:21:06|0.8611
22:21:06|0.8611
22:21:07|0.8611
22:21:09|0.8611
22:21:09|0.8614
22:21:10|0.8611
22:21:12|0.8611
22:21:12|0.8611
22:21:14|0.8604
22:21:14|0.8604
22:21:15|0.8604
22:21:16|0.8603
22:21:18|0.8603
22:21:19|0.8603
22:21:20|0.8603
22:21:20|0.8603
22:21:22|0.8603
22:21:24|0.8603
22:21:25|0.8603
22:21:26|0.8603
22:21:27|0.8603
22:21:28|0.8604
22:21:29|0.8604
22:21:30|0.8604
22:21:31|0.8608
22:21:32|0.8608
22:21:34|0.8608
22:21:35|0.8608
22:21:37|0.8608
22:21:38|0.8608
22:21:39|0.8608
22:21:41|0.8612
22:21:41|0.8612
22:21:43|0.8612
22:21:43|0.8612
22:21:45|0.8612
22:21:45|0.8612
22:21:47|0.8612
22:21:48|0.8612
22:21:48|0.8615
22:21:51|0.8617
22:21:52|0.8617
22:21:52|0.8623
22:21:54|0.8624
22:21:54|0.8624
22:21:56|0.8625
22:21:57|0.8625
22:21:58|0.8625
22:21:59|0.8619
22:22:00|0.8621
22:22:01|0.8621
22:22:02|0.8621
22:22:03|0.8621
22:22:04|0.8622
22:22:05|0.8622
22:22:06|0.8622
22:22:07|0.8621
22:22:08|0.8621
22:22:09|0.8621
22:22:10|0.8621
22:22:11|0.8621
22:22:12|0.8619
22:22:13|0.8618
22:22:14|0.8617
22:22:15|0.8617
22:22:16|0.8614
22:22:17|0.8614
22:22:18|0.8614
22:22:19|0.8611
22:22:20|0.8611
22:22:21|0.8609
22:22:22|0.8609
22:22:23|0.8609
22:22:24|0.8609
22:22:25|0.8609
22:22:26|0.8609
22:22:27|0.8609
22:22:28|0.8604
22:22:29|0.8604
22:22:30|0.8604
22:22:31|0.8604
22:22:32|0.8603
22:22:33|0.8602
22:22:34|0.8602
22:22:35|0.8602
22:22:37|0.8602
22:22:38|0.8602
22:22:39|0.8604
22:22:40|0.8603
22:22:41|0.8603
22:22:43|0.8603
22:22:44|0.8603
22:22:45|0.8603
22:22:45|0.8603
22:22:46|0.8603
22:22:48|0.8603
22:22:49|0.8603
22:22:49|0.8603
22:22:50|0.8602
22:22:52|0.8602
22:22:53|0.8602
22:22:54|0.8602
22:22:54|0.8602
22:22:56|0.86
22:22:57|0.86
22:22:57|0.86
22:22:58|0.86
22:23:00|0.86
22:23:01|0.86
22:23:01|0.86
22:23:03|0.86
22:23:04|0.8605
22:23:05|0.8605
22:23:05|0.8605
22:23:06|0.8605
22:23:08|0.8602
22:23:08|0.8602
22:23:09|0.8602
22:23:10|0.8602
22:23:11|0.8602
22:23:12|0.86
22:23:13|0.86
22:23:14|0.86
22:23:15|0.86
22:23:17|0.86
22:23:17|0.8598
22:23:18|0.8598
22:23:20|0.8598
22:23:20|0.8598
22:23:22|0.8598
22:23:22|0.8597
22:23:23|0.8592
22:23:25|0.8592
22:23:26|0.8592
22:23:27|0.8592
22:23:28|0.8592
22:23:28|0.8592
22:23:30|0.8592
22:23:31|0.8592
22:23:31|0.8592
22:23:32|0.8592
22:23:33|0.8593
22:23:36|0.8593
22:23:37|0.8587
22:23:39|0.8587
22:23:40|0.8587
22:23:40|0.8587
22:23:41|0.8589
22:23:43|0.8589
22:23:44|0.8588
22:23:44|0.8588
22:23:45|0.8593
22:23:47|0.8595
22:23:48|0.8595
22:23:49|0.8595
22:23:50|0.8595
22:23:51|0.8595
22:23:52|0.8595
22:23:53|0.8596
22:23:54|0.8596
22:23:55|0.8596
22:23:56|0.8596
22:23:57|0.8596
22:23:59|0.8596
22:23:59|0.8596
22:24:00|0.8596
22:24:01|0.8598
22:24:02|0.8598
22:24:03|0.8598
22:24:04|0.8598
22:24:06|0.8598
22:24:07|0.8598
22:24:07|0.8598
22:24:08|0.8598
22:24:10|0.8598
22:24:10|0.8596
22:24:11|0.8596
22:24:12|0.8596
22:24:13|0.8596
22:24:14|0.8596
22:24:15|0.8596
22:24:16|0.8596
22:24:17|0.8596
22:24:18|0.8596
22:24:19|0.8596
22:24:20|0.8596
22:24:21|0.8596
22:24:23|0.8596
22:24:23|0.8596
22:24:24|0.8596
22:24:25|0.8596
22:24:26|0.8596
22:24:28|0.8593
22:24:28|0.8593
22:24:29|0.8593
22:24:30|0.8593
22:24:31|0.8593
22:24:32|0.859
22:24:33|0.8587
22:24:34|0.8587
22:24:36|0.8585
22:24:36|0.8584
22:24:38|0.8584
22:24:39|0.8584
22:24:40|0.8584
22:24:42|0.8598
22:24:42|0.8598
22:24:43|0.8598
22:24:45|0.8598
22:24:46|0.8593
22:24:47|0.8593
22:24:48|0.8593
22:24:48|0.8593
22:24:49|0.8593
22:24:50|0.8594
22:24:51|0.8594
22:24:52|0.8594
22:24:53|0.8594
22:24:55|0.8594
22:24:56|0.8596
22:24:57|0.8596
22:24:57|0.8596
22:24:59|0.8595
22:24:59|0.8592
22:25:00|0.8592
22:25:02|0.8592
22:25:02|0.8592
22:25:04|0.8592
22:25:05|0.8592
22:25:06|0.8597
22:25:07|0.8598
22:25:08|0.8598
22:25:09|0.8598
22:25:10|0.8598
22:25:11|0.8598
22:25:12|0.8598
22:25:13|0.8596
22:25:14|0.8596
22:25:14|0.8596
22:25:16|0.8594
22:25:17|0.8593
22:25:18|0.8593
22:25:19|0.8595
22:25:20|0.8593
22:25:21|0.8593
22:25:22|0.8593
22:25:23|0.8593
22:25:24|0.8595
22:25:25|0.8595
22:25:25|0.8595
22:25:26|0.8598
22:25:28|0.8598
22:25:29|0.8599
22:25:29|0.8599
22:25:31|0.8599
22:25:31|0.8599
22:25:33|0.8599
22:25:34|0.8603
22:25:35|0.8604
22:25:36|0.8604
22:25:38|0.8604
22:25:38|0.8604
22:25:40|0.8603
22:25:41|0.8603
22:25:42|0.8604
22:25:43|0.8603
22:25:44|0.8603
22:25:45|0.8603
22:25:47|0.8602
22:25:47|0.8602
22:25:48|0.8602
22:25:50|0.8609
22:25:51|0.8609
22:25:51|0.8609
22:25:53|0.8609
22:25:54|0.8609
22:25:55|0.8609
22:25:56|0.8609
22:25:57|0.8611
22:25:59|0.8611
22:26:00|0.8611
22:26:01|0.8612
22:26:01|0.8612
22:26:02|0.8613
22:26:03|0.8615
22:26:04|0.8615
22:26:05|0.8615
22:26:07|0.8615
22:26:07|0.8615
22:26:08|0.8622
22:26:10|0.8618
22:26:10|0.8618
22:26:11|0.8618
22:26:12|0.8618
22:26:13|0.8617
22:26:14|0.8617
22:26:16|0.8617
22:26:16|0.8617
22:26:17|0.8617
22:26:18|0.8617
22:26:20|0.8617
22:26:20|0.8617
22:26:21|0.8617
22:26:22|0.8617
22:26:24|0.8617
22:26:24|0.8616
22:26:26|0.8616
22:26:27|0.8616
22:26:27|0.8616
22:26:28|0.8615
22:26:29|0.8615
22:26:31|0.8615
22:26:31|0.8613
22:26:32|0.8613
22:26:33|0.8613
22:26:35|0.8615
22:26:35|0.8615
22:26:37|0.8615
22:26:37|0.8615
22:26:39|0.8615
22:26:40|0.8615
22:26:41|0.8615
22:26:42|0.8615
22:26:44|0.8615
22:26:45|0.8615
22:26:45|0.8615
22:26:47|0.8615
22:26:47|0.8615
22:26:48|0.8615
22:26:50|0.8615
22:26:52|0.8615
22:26:52|0.8615
22:26:53|0.8613
22:26:54|0.8613
22:26:55|0.8613
22:26:56|0.8613
22:26:57|0.8613
22:26:59|0.8613
22:26:59|0.8613
22:27:00|0.8613
22:27:01|0.8613
22:27:03|0.8614
22:27:04|0.8614
22:27:05|0.8614
22:27:05|0.8614
22:27:07|0.8613
22:27:08|0.8613
22:27:09|0.8613
22:27:10|0.8612
22:27:11|0.8612
22:27:12|0.8612
22:27:13|0.8612
22:27:13|0.8612
22:27:15|0.8612
22:27:16|0.8612
22:27:17|0.8612
22:27:18|0.861
22:27:19|0.861
22:27:20|0.861
22:27:21|0.8611
22:27:22|0.8611
22:27:23|0.8611
22:27:24|0.8611
22:27:25|0.8611
22:27:26|0.8611
22:27:27|0.8611
22:27:28|0.8611
22:27:29|0.8611
22:27:30|0.8611
22:27:31|0.8611
22:27:32|0.8611
22:27:33|0.8611
22:27:34|0.8612
22:27:35|0.8612
22:27:36|0.8612
22:27:37|0.8612
22:27:38|0.8612
22:27:39|0.8612
22:27:40|0.8612
22:27:41|0.8612
22:27:43|0.8612
22:27:44|0.8612
22:27:45|0.8612
22:27:45|0.8612
22:27:47|0.8612
22:27:48|0.8612
22:27:49|0.8612
22:27:50|0.8612
22:27:51|0.8612
22:27:52|0.8612
22:27:52|0.8612
22:27:53|0.8612
22:27:55|0.8612
22:27:55|0.8612
22:27:58|0.8612
22:27:58|0.8612
22:27:59|0.8613
22:28:00|0.8613
22:28:01|0.8613
22:28:02|0.8613
22:28:04|0.8613
22:28:04|0.8613
22:28:05|0.8614
22:28:07|0.8614
22:28:07|0.8614
22:28:08|0.8614
22:28:09|0.8614
22:28:10|0.8622
22:28:12|0.8622
22:28:12|0.8622
22:28:14|0.8622
22:28:15|0.8622
22:28:16|0.8622
22:28:17|0.8622
22:28:18|0.8619
22:28:19|0.8622
22:28:20|0.8622
22:28:21|0.8622
22:28:22|0.8622
22:28:23|0.8622
22:28:24|0.862
22:28:25|0.8622
22:28:26|0.8622
22:28:27|0.8622
22:28:28|0.8622
22:28:29|0.8622
22:28:30|0.8622
22:28:31|0.8622
22:28:32|0.8622
22:28:33|0.862
22:28:34|0.862
22:28:35|0.862
22:28:36|0.8619
22:28:37|0.8619
22:28:38|0.8619
22:28:40|0.8619
22:28:42|0.8619
22:28:42|0.8619
22:28:43|0.8619
22:28:44|0.8618
22:28:45|0.862
22:28:47|0.862
22:28:47|0.862
22:28:49|0.862
22:28:49|0.862
22:28:51|0.862
22:28:51|0.862
22:28:52|0.862
22:28:54|0.862
22:28:54|0.862
22:28:55|0.8617
22:28:56|0.8617
22:28:57|0.8616
22:28:59|0.8616
22:29:00|0.8616
22:29:01|0.8616
22:29:02|0.8621
22:29:03|0.8617
22:29:04|0.8617
22:29:05|0.8617
22:29:06|0.8617
22:29:07|0.8617
22:29:08|0.8617
22:29:09|0.8617
22:29:10|0.8617
22:29:11|0.8617
22:29:12|0.8616
22:29:13|0.8615
22:29:14|0.8615
22:29:15|0.8615
22:29:16|0.8615
22:29:17|0.8615
22:29:18|0.8615
22:29:19|0.8615
22:29:20|0.8615
22:29:21|0.8615
22:29:22|0.8615
22:29:23|0.8615
22:29:24|0.8615
22:29:26|0.8616
22:29:26|0.8616
22:29:28|0.8616
22:29:28|0.8616
22:29:30|0.8616
22:29:31|0.8616
22:29:31|0.8616
22:29:33|0.8616
22:29:33|0.8616
22:29:34|0.8614
22:29:35|0.8614
22:29:36|0.8614
22:29:37|0.8614
22:29:39|0.8614
22:29:39|0.8614
22:29:42|0.8614
22:29:43|0.8614
22:29:44|0.8614
22:29:45|0.8614
22:29:46|0.8616
22:29:47|0.8616
22:29:48|0.8616
22:29:49|0.8616
22:29:50|0.8616
22:29:51|0.8616
22:29:52|0.8616
22:29:53|0.8616
22:29:54|0.8616
22:29:55|0.8618
22:29:56|0.8618
22:29:57|0.8615
22:29:58|0.8615
22:29:59|0.8613
22:30:00|0.8613
22:30:01|0.8613
22:30:02|0.8617
22:30:03|0.8617
22:30:04|0.8617
22:30:05|0.8618
22:30:07|0.8618
22:30:08|0.8618
22:30:08|0.8618
22:30:09|0.8618
22:30:10|0.8618
22:30:11|0.8618
22:30:12|0.8617
22:30:13|0.8617
22:30:15|0.8611
22:30:16|0.8611
22:30:16|0.8611
22:30:17|0.8611
22:30:18|0.8611
22:30:19|0.8611
22:30:20|0.8611
22:30:21|0.8611
22:30:23|0.8611
22:30:23|0.8611
22:30:24|0.8618
22:30:25|0.8618
22:30:27|0.8618
22:30:27|0.8613
22:30:28|0.8613
22:30:29|0.8613
22:30:30|0.8613
22:30:31|0.8613
22:30:32|0.8615
22:30:33|0.8615
22:30:34|0.8616
22:30:35|0.8616
22:30:36|0.8616
22:30:37|0.8616
22:30:39|0.8616
22:30:39|0.8615
22:30:41|0.8615
22:30:42|0.8615
22:30:42|0.8616
22:30:43|0.8616
22:30:44|0.8616
22:30:45|0.8616
22:30:46|0.8616
22:30:47|0.8614
22:30:48|0.8614
22:30:50|0.8615
22:30:51|0.8615
22:30:52|0.8615
22:30:53|0.8615
22:30:54|0.8615
22:30:55|0.8615
22:30:56|0.8615
22:30:57|0.8614
22:30:58|0.8614
22:30:59|0.8614
22:31:00|0.8614
22:31:01|0.8614
22:31:02|0.8614
22:31:03|0.8613
22:31:04|0.8614
22:31:05|0.8614
22:31:06|0.8612
22:31:07|0.8609
22:31:08|0.8608
22:31:09|0.8604
22:31:10|0.8604
22:31:11|0.8604
22:31:12|0.8604
22:31:13|0.8604
22:31:15|0.8604
22:31:15|0.8603
22:31:16|0.8603
22:31:17|0.8599
22:31:18|0.8599
22:31:19|0.8599
22:31:20|0.8599
22:31:22|0.8598
22:31:22|0.8598
22:31:23|0.8598
22:31:24|0.8595
22:31:25|0.8596
22:31:26|0.8596
22:31:27|0.8596
22:31:28|0.8596
22:31:29|0.8596
22:31:30|0.8596
22:31:31|0.8596
22:31:32|0.8596
22:31:33|0.8596
22:31:34|0.8596
22:31:35|0.8596
22:31:36|0.8596
22:31:37|0.8593
22:31:38|0.8593
22:31:39|0.8593
22:31:40|0.8593
22:31:41|0.8593
22:31:43|0.8593
22:31:44|0.8591
22:31:45|0.8591
22:31:46|0.8591
22:31:48|0.8591
22:31:48|0.8591
22:31:49|0.8591
22:31:50|0.8591
22:31:51|0.8591
22:31:52|0.8591
22:31:53|0.8591
22:31:55|0.8588
22:31:56|0.8587
22:31:57|0.8587
22:31:57|0.8587
22:31:58|0.8587
22:31:59|0.8591
22:32:01|0.8594
22:32:02|0.8594
22:32:03|0.8593
22:32:03|0.8593
22:32:04|0.8593
22:32:05|0.8593
22:32:06|0.8592
22:32:07|0.8592
22:32:09|0.8592
22:32:09|0.8592
22:32:11|0.859
22:32:12|0.859
22:32:13|0.859
22:32:14|0.859
22:32:15|0.859
22:32:15|0.859
22:32:17|0.859
22:32:18|0.859
22:32:18|0.859
22:32:20|0.859
22:32:21|0.859
22:32:22|0.8589
22:32:23|0.8589
22:32:24|0.8589
22:32:25|0.8589
22:32:26|0.8588
22:32:27|0.8588
22:32:28|0.8588
22:32:29|0.8588
22:32:30|0.8588
22:32:31|0.8588
22:32:32|0.8588
22:32:33|0.8588
22:32:34|0.8587
22:32:35|0.8581
22:32:36|0.8581
22:32:37|0.8583
22:32:38|0.8581
22:32:39|0.8581
22:32:40|0.8581
22:32:41|0.8581
22:32:42|0.8581
22:32:43|0.8581
22:32:45|0.8581
22:32:46|0.8581
22:32:47|0.8581
22:32:48|0.8581
22:32:48|0.8581
22:32:50|0.8581
22:32:51|0.8581
22:32:51|0.8582
22:32:52|0.8585
22:32:54|0.8585
22:32:55|0.8585
22:32:56|0.8586
22:32:56|0.8585
22:32:59|0.8579
22:33:00|0.858
22:33:00|0.8579
22:33:02|0.8579
22:33:03|0.8579
22:33:04|0.8579
22:33:05|0.8579
22:33:06|0.8579
22:33:07|0.8579
22:33:08|0.8579
22:33:09|0.8579
22:33:10|0.8579
22:33:11|0.8579
22:33:13|0.8579
22:33:13|0.8579
22:33:15|0.8579
22:33:15|0.8579
22:33:16|0.8579
22:33:17|0.8586
22:33:18|0.8585
22:33:19|0.8585
22:33:20|0.8585
22:33:21|0.8585
22:33:22|0.8585
22:33:24|0.8585
22:33:24|0.8585
22:33:25|0.8585
22:33:26|0.8589
22:33:27|0.859
22:33:28|0.859
22:33:30|0.859
22:33:30|0.8591
22:33:31|0.8591
22:33:32|0.8591
22:33:33|0.8591
22:33:34|0.8591
22:33:35|0.8593
22:33:36|0.8591
22:33:37|0.8591
22:33:38|0.8594
22:33:40|0.8594
22:33:41|0.8593
22:33:41|0.8593
22:33:43|0.8593
22:33:43|0.8593
22:33:46|0.8593
22:33:47|0.8593
22:33:49|0.8591
22:33:50|0.8591
22:33:51|0.8591
22:33:52|0.8591
22:33:53|0.8591
22:33:54|0.8591
22:33:55|0.8591
22:33:57|0.8591
22:33:57|0.8591
22:33:58|0.8591
22:33:59|0.8591
22:34:01|0.8589
22:34:01|0.8589
22:34:03|0.8589
22:34:04|0.8589
22:34:05|0.8589
22:34:05|0.8589
22:34:06|0.8589
22:34:07|0.8589
22:34:08|0.8589
22:34:09|0.8589
22:34:10|0.8589
22:34:11|0.8589
22:34:12|0.8589
22:34:13|0.8589
22:34:14|0.8591
22:34:16|0.8591
22:34:16|0.8591
22:34:17|0.8591
22:34:18|0.8591
22:34:19|0.8591
22:34:20|0.8591
22:34:22|0.8591
22:34:22|0.8591
22:34:23|0.8591
22:34:25|0.8591
22:34:25|0.8588
22:34:26|0.8588
22:34:28|0.8588
22:34:29|0.8588
22:34:30|0.8588
22:34:31|0.8588
22:34:32|0.8588
22:34:33|0.8588
22:34:34|0.8588
22:34:35|0.8588
22:34:36|0.8588
22:34:37|0.8588
22:34:38|0.8588
22:34:39|0.8586
22:34:40|0.8586
22:34:41|0.8586
22:34:42|0.8586
22:34:43|0.8582
22:34:44|0.8584
22:34:45|0.8584
22:34:46|0.8584
22:34:47|0.8584
22:34:48|0.8584
22:34:49|0.8584
22:34:50|0.8584
22:34:51|0.8584
22:34:52|0.8584
22:34:54|0.8584
22:34:55|0.8584
22:34:56|0.8584
22:34:58|0.8584
22:34:59|0.8584
22:34:59|0.8584
22:35:00|0.8584
22:35:02|0.8585
22:35:04|0.8585
22:35:05|0.8585
22:35:06|0.8584
22:35:07|0.8584
22:35:07|0.8581
22:35:08|0.8581
22:35:10|0.8581
22:35:11|0.8583
22:35:12|0.8583
22:35:13|0.8583
22:35:14|0.8583
22:35:15|0.8583
22:35:16|0.8582
22:35:17|0.8582
22:35:18|0.8583
22:35:19|0.8583
22:35:20|0.8583
22:35:21|0.8581
22:35:22|0.8581
22:35:23|0.8581
22:35:24|0.8581
22:35:26|0.858
22:35:27|0.858
22:35:27|0.858
22:35:28|0.858
22:35:29|0.858
22:35:31|0.858
22:35:31|0.858
22:35:32|0.8579
22:35:33|0.8579
22:35:34|0.8576
22:35:35|0.8576
22:35:36|0.8573
22:35:38|0.8572
22:35:39|0.8571
22:35:39|0.8571
22:35:40|0.8571
22:35:41|0.8571
22:35:42|0.8571
22:35:43|0.8569
22:35:44|0.857
22:35:45|0.857
22:35:47|0.857
22:35:48|0.857
22:35:48|0.857
22:35:50|0.857
22:35:51|0.857
22:35:53|0.8568
22:35:54|0.8567
22:35:55|0.8567
22:35:57|0.8565
22:35:58|0.8564
22:35:59|0.8559
22:36:01|0.8558
22:36:01|0.8558
22:36:02|0.8556
22:36:03|0.8556
22:36:05|0.8556
22:36:06|0.8551
22:36:07|0.8549
22:36:08|0.8549
22:36:09|0.8549
22:36:10|0.8549
22:36:11|0.8549
22:36:12|0.855
22:36:13|0.8549
22:36:14|0.8551
22:36:15|0.8551
22:36:16|0.8551
22:36:17|0.8551
22:36:18|0.8551
22:36:19|0.8549
22:36:20|0.855
22:36:21|0.855
22:36:22|0.855
22:36:23|0.855
22:36:24|0.855
22:36:25|0.855
22:36:26|0.8547
22:36:27|0.8547
22:36:29|0.8549
22:36:30|0.8549
22:36:30|0.8548
22:36:32|0.8548
22:36:33|0.8548
22:36:34|0.8546
22:36:34|0.8546
22:36:36|0.8546
22:36:36|0.8545
22:36:38|0.8545
22:36:39|0.8545
22:36:40|0.8545
22:36:41|0.8545
22:36:42|0.8545
22:36:43|0.8545
22:36:44|0.8545
22:36:45|0.8545
22:36:46|0.8545
22:36:47|0.8545
22:36:48|0.8545
22:36:49|0.8545
22:36:50|0.8545
22:36:51|0.8545
22:36:52|0.8545
22:36:53|0.8545
22:36:54|0.8545
22:36:55|0.8545
22:36:56|0.8545
22:36:57|0.8545
22:36:58|0.8546
22:36:59|0.8546
22:37:00|0.8546
22:37:01|0.8546
22:37:02|0.8547
22:37:04|0.8547
22:37:05|0.8548
22:37:06|0.8548
22:37:07|0.8548
22:37:08|0.8556
22:37:09|0.8552
22:37:09|0.8552
22:37:11|0.8552
22:37:11|0.8552
22:37:13|0.8552
22:37:14|0.8552
22:37:14|0.8552
22:37:15|0.8552
22:37:17|0.8552
22:37:18|0.8552
22:37:19|0.8552
22:37:20|0.8552
22:37:21|0.8552
22:37:22|0.8552
22:37:23|0.8553
22:37:24|0.8553
22:37:25|0.8553
22:37:26|0.8553
22:37:27|0.8553
22:37:28|0.8553
22:37:29|0.8552
22:37:30|0.8552
22:37:31|0.855
22:37:32|0.855
22:37:33|0.8551
22:37:34|0.8551
22:37:35|0.8551
22:37:36|0.8551
22:37:37|0.8545
22:37:38|0.8548
22:37:39|0.8548
22:37:40|0.8548
22:37:41|0.8548
22:37:42|0.8546
22:37:43|0.8546
22:37:44|0.8546
22:37:45|0.8546
22:37:46|0.8546
22:37:47|0.8546
22:37:48|0.8546
22:37:49|0.8546
22:37:50|0.8545
22:37:51|0.8545
22:37:52|0.8545
22:37:54|0.8546
22:37:54|0.8546
22:37:55|0.8544
22:37:56|0.8544
22:37:58|0.8544
22:37:59|0.8544
22:38:01|0.8544
22:38:02|0.8544
22:38:04|0.8542
22:38:05|0.8544
22:38:06|0.8544
22:38:07|0.8544
22:38:08|0.8555
22:38:09|0.8555
22:38:10|0.8555
22:38:11|0.8555
22:38:12|0.8555
22:38:13|0.8555
22:38:14|0.8555
22:38:15|0.8555
22:38:16|0.8555
22:38:17|0.8555
22:38:18|0.8555
22:38:19|0.8555
22:38:20|0.8555
22:38:21|0.8555
22:38:22|0.8555
22:38:23|0.8555
22:38:24|0.8554
22:38:25|0.8554
22:38:26|0.8553
22:38:27|0.8553
22:38:28|0.8553
22:38:30|0.8553
22:38:31|0.8553
22:38:31|0.8553
22:38:33|0.8553
22:38:34|0.8553
22:38:34|0.8553
22:38:35|0.8553
22:38:37|0.8553
22:38:37|0.8553
22:38:39|0.8553
22:38:39|0.8553
22:38:41|0.8553
22:38:42|0.8553
22:38:42|0.8553
22:38:44|0.8551
22:38:44|0.855
22:38:46|0.855
22:38:47|0.855
22:38:48|0.855
22:38:48|0.855
22:38:50|0.855
22:38:52|0.855
22:38:52|0.8548
22:38:53|0.8548
22:38:54|0.8548
22:38:55|0.8548
22:38:56|0.8545
22:38:57|0.8545
22:38:58|0.8545
22:38:59|0.8545
22:39:01|0.8545
22:39:02|0.8545
22:39:03|0.8544
22:39:03|0.8544
22:39:05|0.8544
22:39:06|0.8542
22:39:07|0.8542
22:39:08|0.8542
22:39:10|0.8542
22:39:10|0.8542
22:39:12|0.8542
22:39:12|0.8542
22:39:13|0.8544
22:39:14|0.8543
22:39:15|0.8544
22:39:16|0.8544
22:39:17|0.8544
22:39:19|0.8544
22:39:20|0.8544
22:39:20|0.8544
22:39:21|0.8544
22:39:23|0.8544
22:39:24|0.8544
22:39:25|0.8544
22:39:25|0.8542
22:39:27|0.8542
22:39:28|0.8542
22:39:29|0.8541
22:39:30|0.8541
22:39:30|0.8541
22:39:31|0.8541
22:39:33|0.8541
22:39:34|0.8541
22:39:35|0.8541
22:39:35|0.8541
22:39:37|0.8541
22:39:38|0.854
22:39:39|0.854
22:39:40|0.854
22:39:40|0.854
22:39:42|0.854
22:39:43|0.854
22:39:43|0.8538
22:39:44|0.8536
22:39:46|0.8536
22:39:47|0.8536
22:39:48|0.8536
22:39:49|0.8536
22:39:49|0.8536
22:39:51|0.8536
22:39:51|0.8538
22:39:53|0.8538
22:39:55|0.8538
22:39:55|0.8538
22:39:56|0.8538
22:39:57|0.8538
22:39:58|0.8538
22:40:00|0.8538
22:40:02|0.8534
22:40:02|0.8534
22:40:04|0.8534
22:40:04|0.8534
22:40:05|0.8534
22:40:07|0.8536
22:40:07|0.8536
22:40:08|0.8537
22:40:10|0.8538
22:40:10|0.8538
22:40:12|0.8538
22:40:12|0.8538
22:40:13|0.8538
22:40:14|0.8537
22:40:15|0.8537
22:40:17|0.8538
22:40:18|0.8538
22:40:19|0.8538
22:40:20|0.8538
22:40:21|0.8538
22:40:22|0.8538
22:40:23|0.8538
22:40:23|0.8538
22:40:24|0.8538
22:40:26|0.8538
22:40:26|0.8537
22:40:28|0.8538
22:40:29|0.8538
22:40:30|0.8538
22:40:31|0.8538
22:40:32|0.8538
22:40:33|0.8538
22:40:34|0.8538
22:40:35|0.854
22:40:36|0.854
22:40:37|0.854
22:40:38|0.8541
22:40:39|0.8541
22:40:40|0.8541
22:40:41|0.8542
22:40:42|0.8542
22:40:43|0.8542
22:40:44|0.8542
22:40:45|0.8542
22:40:46|0.8542
22:40:47|0.8542
22:40:48|0.8541
22:40:49|0.8541
22:40:50|0.8541
22:40:51|0.8541
22:40:52|0.855
22:40:54|0.855
22:40:54|0.8549
22:40:55|0.855
22:40:56|0.855
22:40:57|0.855
22:40:58|0.855
22:41:00|0.855
22:41:01|0.8551
22:41:02|0.8551
22:41:03|0.8551
22:41:04|0.8551
22:41:05|0.855
22:41:06|0.855
22:41:07|0.855
22:41:08|0.855
22:41:09|0.855
22:41:10|0.855
22:41:11|0.8549
22:41:12|0.8549
22:41:14|0.8549
22:41:14|0.8549
22:41:15|0.8549
22:41:17|0.8549
22:41:17|0.8549
22:41:19|0.8549
22:41:20|0.8549
22:41:20|0.8549
22:41:21|0.8549
22:41:22|0.8549
22:41:23|0.8549
22:41:24|0.8549
22:41:25|0.8548
22:41:26|0.8548
22:41:28|0.8548
22:41:28|0.8548
22:41:30|0.8548
22:41:30|0.8548
22:41:31|0.8548
22:41:32|0.8548
22:41:33|0.8548
22:41:34|0.8548
22:41:35|0.8548
22:41:36|0.8548
22:41:37|0.8548
22:41:38|0.8548
22:41:40|0.8548
22:41:40|0.8548
22:41:41|0.8548
22:41:42|0.8548
22:41:44|0.8548
22:41:44|0.855
22:41:46|0.855
22:41:46|0.855
22:41:47|0.8549
22:41:49|0.855
22:41:50|0.8548
22:41:50|0.8548
22:41:51|0.8548
22:41:53|0.8546
22:41:54|0.8549
22:41:54|0.8546
22:41:56|0.8546
22:41:56|0.8546
22:41:58|0.8546
22:41:59|0.8546
22:41:59|0.8546
22:42:00|0.8546
22:42:01|0.8544
22:42:03|0.8544
22:42:04|0.8544
22:42:05|0.8544
22:42:06|0.8544
22:42:08|0.8544
22:42:09|0.8547
22:42:10|0.8547
22:42:11|0.8547
22:42:11|0.8547
22:42:13|0.8547
22:42:14|0.8547
22:42:15|0.8547
22:42:16|0.8547
22:42:17|0.8547
22:42:18|0.8547
22:42:18|0.8547
22:42:20|0.8547
22:42:21|0.8547
22:42:22|0.8549
22:42:23|0.8549
22:42:24|0.8549
22:42:25|0.8549
22:42:26|0.8549
22:42:28|0.8548
22:42:29|0.8548
22:42:30|0.8548
22:42:30|0.8548
22:42:32|0.8548
22:42:33|0.8548
22:42:34|0.8548
22:42:35|0.8548
22:42:36|0.8548
22:42:37|0.8548
22:42:38|0.8548
22:42:39|0.8548
22:42:40|0.8548
22:42:41|0.8548
22:42:42|0.8549
22:42:43|0.8552
22:42:44|0.8541
22:42:45|0.8541
22:42:46|0.854
22:42:47|0.854
22:42:48|0.854
22:42:49|0.854
22:42:50|0.854
22:42:51|0.8544
22:42:52|0.8544
22:42:53|0.8544
22:42:54|0.8544
22:42:55|0.8544
22:42:56|0.8544
22:42:57|0.8544
22:42:58|0.8542
22:42:59|0.8542
22:43:00|0.8542
22:43:01|0.8542
22:43:02|0.8542
22:43:03|0.8541
22:43:04|0.8541
22:43:06|0.8541
22:43:07|0.8541
22:43:08|0.8541
22:43:09|0.8541
22:43:09|0.8541
22:43:11|0.8541
22:43:12|0.8542
22:43:13|0.8542
22:43:14|0.8542
22:43:15|0.8542
22:43:16|0.8542
22:43:17|0.8544
22:43:18|0.8544
22:43:19|0.8544
22:43:20|0.8544
22:43:21|0.855
22:43:22|0.8546
22:43:23|0.855
22:43:24|0.8549
22:43:25|0.8544
22:43:26|0.8544
22:43:27|0.8549
22:43:29|0.8555
22:43:29|0.8546
22:43:30|0.8546
22:43:32|0.8546
22:43:32|0.8546
22:43:33|0.8546
22:43:34|0.8546
22:43:35|0.8546
22:43:36|0.855
22:43:37|0.855
22:43:39|0.855
22:43:39|0.855
22:43:40|0.855
22:43:41|0.855
22:43:42|0.855
22:43:43|0.855
22:43:45|0.855
22:43:45|0.855
22:43:46|0.855
22:43:47|0.855
22:43:48|0.855
22:43:49|0.855
22:43:50|0.855
22:43:51|0.855
22:43:52|0.855
22:43:53|0.855
22:43:54|0.855
22:43:55|0.855
22:43:56|0.8554
22:43:57|0.8554
22:43:58|0.8554
22:43:59|0.8554
22:44:00|0.8554
22:44:01|0.8548
22:44:02|0.8548
22:44:04|0.8548
22:44:05|0.8548
22:44:06|0.8548
22:44:07|0.8548
22:44:07|0.8548
22:44:09|0.8548
22:44:10|0.8548
22:44:11|0.8546
22:44:12|0.8546
22:44:13|0.8546
22:44:14|0.8546
22:44:15|0.8546
22:44:16|0.8546
22:44:17|0.8546
22:44:18|0.8546
22:44:19|0.8545
22:44:20|0.8548
22:44:21|0.8548
22:44:22|0.8549
22:44:23|0.8549
22:44:24|0.8549
22:44:25|0.8549
22:44:26|0.8545
22:44:27|0.8545
22:44:28|0.8545
22:44:29|0.8545
22:44:30|0.8545
22:44:31|0.8545
22:44:32|0.8545
22:44:33|0.8545
22:44:34|0.8545
22:44:35|0.8545
22:44:36|0.8545
22:44:37|0.8546
22:44:38|0.8546
22:44:39|0.8546
22:44:40|0.8546
22:44:41|0.8546
22:44:42|0.8546
22:44:43|0.8546
22:44:44|0.8546
22:44:45|0.8546
22:44:46|0.8546
22:44:47|0.8546
22:44:48|0.8546
22:44:49|0.8546
22:44:50|0.8546
22:44:51|0.8546
22:44:52|0.8546
22:44:53|0.8545
22:44:54|0.8545
22:44:55|0.8545
22:44:56|0.8545
22:44:57|0.8545
22:44:58|0.8546
22:44:59|0.8546
22:45:01|0.8546
22:45:01|0.8546
22:45:02|0.8546
22:45:04|0.8546
22:45:06|0.8539
22:45:06|0.8539
22:45:07|0.854
22:45:08|0.854
22:45:10|0.854
22:45:11|0.854
22:45:11|0.854
22:45:12|0.854
22:45:14|0.8539
22:45:14|0.8539
22:45:16|0.8539
22:45:16|0.8539
22:45:17|0.8539
22:45:18|0.8539
22:45:19|0.8539
22:45:20|0.8539
22:45:22|0.8539
22:45:23|0.8539
22:45:23|0.8539
22:45:25|0.8539
22:45:26|0.8537
22:45:26|0.8537
22:45:27|0.8537
22:45:29|0.8537
22:45:29|0.8537
22:45:31|0.8546
22:45:31|0.8546
22:45:32|0.8544
22:45:33|0.8544
22:45:35|0.8545
22:45:36|0.8544
22:45:36|0.8544
22:45:37|0.8544
22:45:39|0.8544
22:45:40|0.8544
22:45:40|0.8544
22:45:42|0.8544
22:45:43|0.8544
22:45:43|0.8544
22:45:45|0.8541
22:45:45|0.854
22:45:47|0.854
22:45:48|0.8538
22:45:49|0.8538
22:45:50|0.8534
22:45:51|0.8532
22:45:52|0.853
22:45:53|0.853
22:45:54|0.8528
22:45:55|0.8528
22:45:55|0.8528
22:45:57|0.8528
22:45:59|0.8528
22:45:59|0.8528
22:46:00|0.8528
22:46:01|0.8527
22:46:02|0.8526
22:46:03|0.8526
22:46:04|0.8519
22:46:06|0.8517
22:46:07|0.8492
22:46:09|0.8489
22:46:10|0.8488
22:46:11|0.8487
22:46:12|0.8487
22:46:13|0.8487
22:46:14|0.8495
22:46:15|0.8491
22:46:17|0.8495
22:46:18|0.8496
22:46:19|0.8492
22:46:20|0.8493
22:46:21|0.8493
22:46:22|0.8496
22:46:22|0.8494
22:46:24|0.8495
22:46:25|0.8494
22:46:26|0.8495
22:46:27|0.8495
22:46:28|0.8495
22:46:29|0.8498
22:46:30|0.8498
22:46:32|0.8496
22:46:33|0.8499
22:46:34|0.8498
22:46:34|0.8506
22:46:36|0.8506
22:46:36|0.8507
22:46:38|0.8516
22:46:39|0.8517
22:46:39|0.8514
22:46:40|0.8514
22:46:41|0.8514
22:46:43|0.852
22:46:43|0.852
22:46:44|0.8516
22:46:45|0.8514
22:46:46|0.8516
22:46:48|0.8514
22:46:48|0.8517
22:46:50|0.8515
22:46:50|0.8513
22:46:51|0.8514
22:46:52|0.8512
22:46:53|0.8512
22:46:54|0.8509
22:46:55|0.8508
22:46:57|0.8508
22:46:57|0.8508
22:46:58|0.8507
22:47:00|0.8505
22:47:00|0.8505
22:47:02|0.8505
22:47:02|0.8507
22:47:04|0.8506
22:47:04|0.8504
22:47:05|0.8504
22:47:07|0.8511
22:47:09|0.851
22:47:10|0.8505
22:47:11|0.8511
22:47:12|0.8509
22:47:14|0.8511
22:47:15|0.8512
22:47:15|0.8512
22:47:17|0.8512
22:47:17|0.8512
22:47:19|0.8512
22:47:20|0.8512
22:47:21|0.8512
22:47:21|0.8511
22:47:22|0.8511
22:47:24|0.8511
22:47:25|0.8511
22:47:27|0.8511
22:47:27|0.8511
22:47:28|0.8511
22:47:30|0.8511
22:47:30|0.8511
22:47:32|0.8512
22:47:33|0.8512
22:47:34|0.8512
22:47:35|0.8512
22:47:36|0.8512
22:47:37|0.8512
22:47:38|0.8511
22:47:39|0.8511
22:47:40|0.8511
22:47:41|0.8511
22:47:42|0.8511
22:47:43|0.8511
22:47:44|0.8511
22:47:44|0.8511
22:47:46|0.8511
22:47:47|0.8509
22:47:48|0.8509
22:47:49|0.8509
22:47:49|0.8509
22:47:51|0.8509
22:47:51|0.851
22:47:53|0.851
22:47:54|0.851
22:47:55|0.851
22:47:56|0.851
22:47:57|0.851
22:47:58|0.851
22:47:59|0.851
22:48:00|0.851
22:48:01|0.851
22:48:02|0.851
22:48:03|0.851
22:48:04|0.8508
22:48:05|0.8508
22:48:06|0.8508
22:48:07|0.8508
22:48:09|0.8508
22:48:10|0.8508
22:48:11|0.8508
22:48:12|0.8508
22:48:13|0.8508
22:48:14|0.8508
22:48:15|0.8508
22:48:16|0.8508
22:48:18|0.8509
22:48:18|0.8509
22:48:20|0.8509
22:48:20|0.8509
22:48:22|0.8509
22:48:24|0.8509
22:48:25|0.851
22:48:26|0.8512
22:48:27|0.8512
22:48:27|0.8512
22:48:29|0.8512
22:48:29|0.8512
22:48:31|0.8512
22:48:32|0.8509
22:48:32|0.8509
22:48:33|0.8509
22:48:34|0.8509
22:48:35|0.8509
22:48:36|0.8511
22:48:37|0.8511
22:48:38|0.8511
22:48:39|0.8512
22:48:41|0.8512
22:48:42|0.8512
22:48:42|0.8513
22:48:44|0.851
22:48:44|0.851
22:48:46|0.8511
22:48:47|0.8511
22:48:47|0.8511
22:48:48|0.8511
22:48:50|0.8511
22:48:51|0.8511
22:48:52|0.8511
22:48:53|0.8511
22:48:54|0.8511
22:48:55|0.8511
22:48:55|0.8511
22:48:56|0.8511
22:48:58|0.8512
22:48:59|0.8512
22:48:59|0.8512
22:49:00|0.8512
22:49:02|0.8512
22:49:03|0.8512
22:49:04|0.8512
22:49:05|0.8512
22:49:06|0.8512
22:49:06|0.8512
22:49:07|0.8516
22:49:10|0.8516
22:49:11|0.8516
22:49:12|0.8516
22:49:13|0.8516
22:49:14|0.8519
22:49:15|0.8519
22:49:17|0.8518
22:49:18|0.8518
22:49:19|0.8519
22:49:19|0.8519
22:49:21|0.8519
22:49:22|0.8519
22:49:23|0.8519
22:49:24|0.8519
22:49:24|0.8519
22:49:26|0.852
22:49:26|0.852
22:49:27|0.852
22:49:29|0.852
22:49:30|0.852
22:49:31|0.852
22:49:32|0.8522
22:49:33|0.8523
22:49:34|0.8523
22:49:34|0.8523
22:49:36|0.8523
22:49:37|0.8523
22:49:37|0.8523
22:49:39|0.8523
22:49:39|0.8523
22:49:41|0.8523
22:49:41|0.8523
22:49:42|0.8523
22:49:43|0.8523
22:49:45|0.8523
22:49:45|0.8525
22:49:46|0.8525
22:49:48|0.8525
22:49:49|0.8525
22:49:49|0.8525
22:49:51|0.8525
22:49:52|0.8525
22:49:53|0.8525
22:49:54|0.8525
22:49:54|0.8525
22:49:56|0.8525
22:49:57|0.8525
22:49:58|0.8525
22:49:59|0.8525
22:49:59|0.8525
22:50:00|0.8525
22:50:02|0.8525
22:50:03|0.8525
22:50:03|0.8525
22:50:05|0.8525
22:50:06|0.8531
22:50:07|0.8531
22:50:08|0.8537
22:50:09|0.8535
22:50:10|0.8535
22:50:12|0.8535
22:50:13|0.8535
22:50:13|0.8535
22:50:15|0.8535
22:50:16|0.8537
22:50:17|0.8538
22:50:18|0.8539
22:50:19|0.8539
22:50:20|0.8539
22:50:22|0.8541
22:50:22|0.8541
22:50:24|0.854
22:50:25|0.8542
22:50:25|0.8542
22:50:27|0.8542
22:50:27|0.8542
22:50:29|0.8542
22:50:30|0.8542
22:50:31|0.8542
22:50:31|0.8542
22:50:32|0.8543
22:50:35|0.8546
22:50:35|0.8547
22:50:36|0.8547
22:50:37|0.8547
22:50:38|0.8547
22:50:40|0.8552
22:50:41|0.8552
22:50:42|0.8552
22:50:43|0.8552
22:50:44|0.8552
22:50:46|0.8552
22:50:46|0.8552
22:50:48|0.8552
22:50:48|0.8552
22:50:50|0.8552
22:50:51|0.8552
22:50:52|0.8554
22:50:54|0.8554
22:50:54|0.8554
22:50:56|0.8554
22:50:58|0.8554
22:50:59|0.8554
22:50:59|0.8554
22:51:01|0.8553
22:51:01|0.8553
22:51:03|0.8553
22:51:04|0.8553
22:51:04|0.8553
22:51:05|0.8555
22:51:06|0.8555
22:51:08|0.8555
22:51:08|0.8554
22:51:09|0.8553
22:51:10|0.8555
22:51:12|0.8555
22:51:12|0.8555
22:51:13|0.8555
22:51:14|0.8555
22:51:15|0.8555
22:51:16|0.8555
22:51:18|0.8555
22:51:19|0.8555
22:51:19|0.8555
22:51:20|0.8555
22:51:22|0.8555
22:51:22|0.8556
22:51:23|0.8556
22:51:24|0.8556
22:51:25|0.8556
22:51:26|0.8557
22:51:28|0.8557
22:51:29|0.8557
22:51:31|0.8557
22:51:32|0.8557
22:51:33|0.856
22:51:34|0.856
22:51:35|0.856
22:51:36|0.856
22:51:37|0.856
22:51:38|0.856
22:51:39|0.856
22:51:39|0.856
22:51:41|0.856
22:51:41|0.856
22:51:42|0.856
22:51:44|0.856
22:51:44|0.8558
22:51:46|0.8558
22:51:47|0.8554
22:51:48|0.8555
22:51:49|0.8555
22:51:50|0.8554
22:51:51|0.8553
22:51:52|0.8553
22:51:52|0.8551
22:51:54|0.8551
22:51:55|0.8551
22:51:56|0.8551
22:51:57|0.8551
22:51:58|0.8551
22:51:59|0.8551
22:52:00|0.8551
22:52:01|0.8551
22:52:02|0.8551
22:52:03|0.8551
22:52:04|0.8551
22:52:05|0.8539
22:52:06|0.8539
22:52:07|0.8537
22:52:08|0.8534
22:52:09|0.8534
22:52:10|0.8534
22:52:11|0.8534
22:52:12|0.8534
22:52:13|0.8534
22:52:14|0.8534
22:52:16|0.8534
22:52:17|0.8534
22:52:17|0.8534
22:52:19|0.8534
22:52:19|0.8534
22:52:21|0.8534
22:52:22|0.8528
22:52:23|0.8527
22:52:24|0.8528
22:52:25|0.8526
22:52:26|0.8525
22:52:27|0.8525
22:52:28|0.8525
22:52:28|0.8525
22:52:29|0.8525
22:52:32|0.8525
22:52:33|0.8525
22:52:35|0.8525
22:52:36|0.8525
22:52:36|0.8525
22:52:38|0.8525
22:52:38|0.8527
22:52:39|0.8527
22:52:41|0.8527
22:52:41|0.8527
22:52:42|0.8527
22:52:43|0.8528
22:52:45|0.8526
22:52:45|0.8526
22:52:47|0.8528
22:52:48|0.8528
22:52:48|0.8527
22:52:49|0.8527
22:52:51|0.8525
22:52:52|0.8525
22:52:52|0.8525
22:52:54|0.8525
22:52:54|0.8525
22:52:55|0.8525
22:52:56|0.8525
22:52:57|0.8525
22:52:58|0.8525
22:52:59|0.8525
22:53:00|0.8525
22:53:01|0.8525
22:53:03|0.8525
22:53:03|0.8525
22:53:05|0.8525
22:53:05|0.852
22:53:07|0.8519
22:53:08|0.8519
22:53:09|0.8518
22:53:10|0.8518
22:53:11|0.8518
22:53:11|0.8518
22:53:12|0.8518
22:53:14|0.8518
22:53:15|0.8518
22:53:16|0.8518
22:53:17|0.8518
22:53:18|0.8518
22:53:18|0.8518
22:53:20|0.8518
22:53:21|0.8518
22:53:21|0.8509
22:53:22|0.8511
22:53:24|0.8511
22:53:25|0.8511
22:53:25|0.851
22:53:27|0.851
22:53:28|0.851
22:53:29|0.851
22:53:30|0.851
22:53:30|0.851
22:53:31|0.851
22:53:32|0.851
22:53:33|0.8511
22:53:34|0.8511
22:53:36|0.851
22:53:37|0.851
22:53:37|0.851
22:53:40|0.851
22:53:41|0.851
22:53:41|0.851
22:53:42|0.851
22:53:43|0.851
22:53:44|0.851
22:53:45|0.8506
22:53:46|0.8506
22:53:47|0.8506
22:53:48|0.8505
22:53:49|0.8505
22:53:50|0.8505
22:53:52|0.8501
22:53:53|0.8507
22:53:53|0.8507
22:53:55|0.8507
22:53:55|0.8507
22:53:56|0.8497
22:53:58|0.8498
22:53:58|0.8501
22:54:00|0.8501
22:54:00|0.8501
22:54:02|0.8501
22:54:03|0.85
22:54:03|0.85
22:54:05|0.8498
22:54:06|0.8498
22:54:06|0.8499
22:54:07|0.8506
22:54:09|0.8506
22:54:09|0.8506
22:54:10|0.8506
22:54:12|0.8506
22:54:13|0.8506
22:54:13|0.851
22:54:14|0.851
22:54:16|0.851
22:54:17|0.851
22:54:18|0.8507
22:54:18|0.8513
22:54:19|0.8513
22:54:21|0.8513
22:54:21|0.8513
22:54:23|0.8513
22:54:24|0.8513
22:54:25|0.8512
22:54:26|0.8513
22:54:26|0.8513
22:54:28|0.8514
22:54:29|0.8514
22:54:29|0.8514
22:54:31|0.8514
22:54:32|0.8514
22:54:34|0.8511
22:54:35|0.8511
22:54:36|0.8511
22:54:36|0.8511
22:54:38|0.8511
22:54:39|0.8511
22:54:41|0.8513
22:54:42|0.8513
22:54:42|0.8513
22:54:43|0.8513
22:54:45|0.8512
22:54:45|0.8517
22:54:47|0.8517
22:54:47|0.8516
22:54:49|0.8516
22:54:50|0.8516
22:54:51|0.8516
22:54:52|0.8516
22:54:52|0.8516
22:54:53|0.8525
22:54:54|0.8525
22:54:56|0.8525
22:54:57|0.8525
22:54:57|0.8525
22:54:58|0.8525
22:55:00|0.8521
22:55:01|0.8517
22:55:02|0.8517
22:55:03|0.8517
22:55:04|0.8517
22:55:05|0.8517
22:55:06|0.8513
22:55:07|0.8513
22:55:07|0.8515
22:55:09|0.8515
22:55:10|0.8515
22:55:11|0.8515
22:55:11|0.8515
22:55:13|0.8515
22:55:14|0.8515
22:55:14|0.8515
22:55:15|0.8514
22:55:16|0.8514
22:55:18|0.8514
22:55:18|0.8514
22:55:20|0.8513
22:55:21|0.8513
22:55:22|0.8513
22:55:23|0.8513
22:55:24|0.8513
22:55:26|0.8513
22:55:26|0.8513
22:55:27|0.8513
22:55:29|0.8512
22:55:30|0.8512
22:55:31|0.8512
22:55:32|0.8512
22:55:33|0.8512
22:55:34|0.8512
22:55:36|0.8512
22:55:37|0.8519
22:55:38|0.8517
22:55:39|0.8514
22:55:40|0.8512
22:55:41|0.8512
22:55:42|0.8512
22:55:43|0.8512
22:55:44|0.8512
22:55:44|0.8512
22:55:46|0.8512
22:55:47|0.8512
22:55:47|0.8512
22:55:49|0.8512
22:55:50|0.8512
22:55:51|0.8512
22:55:52|0.8518
22:55:53|0.8514
22:55:54|0.8512
22:55:55|0.8512
22:55:56|0.8512
22:55:57|0.8512
22:55:58|0.8512
22:55:59|0.8512
22:56:00|0.8512
22:56:01|0.8512
22:56:03|0.8512
22:56:03|0.8512
22:56:05|0.8511
22:56:06|0.8509
22:56:06|0.8509
22:56:07|0.8509
22:56:08|0.8509
22:56:09|0.8509
22:56:10|0.8509
22:56:11|0.8509
22:56:12|0.8509
22:56:13|0.8509
22:56:14|0.8509
22:56:16|0.8509
22:56:16|0.8509
22:56:17|0.8511
22:56:18|0.8511
22:56:19|0.8511
22:56:20|0.8511
22:56:22|0.8511
22:56:23|0.8511
22:56:24|0.8511
22:56:24|0.851
22:56:25|0.851
22:56:26|0.851
22:56:28|0.851
22:56:29|0.851
22:56:30|0.851
22:56:31|0.851
22:56:31|0.851
22:56:32|0.851
22:56:34|0.851
22:56:36|0.851
22:56:37|0.851
22:56:39|0.851
22:56:39|0.851
22:56:40|0.851
22:56:42|0.8507
22:56:43|0.8507
22:56:44|0.8507
22:56:45|0.8507
22:56:46|0.8505
22:56:47|0.8505
22:56:48|0.8505
22:56:50|0.8505
22:56:51|0.8509
22:56:51|0.8509
22:56:53|0.8509
22:56:53|0.8509
22:56:55|0.8509
22:56:56|0.8509
22:56:57|0.8509
22:56:57|0.8509
22:56:59|0.8509
22:57:01|0.8501
22:57:02|0.8501
22:57:02|0.8497
22:57:04|0.85
22:57:06|0.85
22:57:06|0.85
22:57:07|0.8506
22:57:09|0.8506
22:57:09|0.8506
22:57:11|0.8508
22:57:12|0.8508
22:57:13|0.8508
22:57:14|0.8507
22:57:15|0.8507
22:57:16|0.8507
22:57:17|0.8507
22:57:18|0.8505
22:57:19|0.8505
22:57:20|0.8505
22:57:21|0.8505
22:57:22|0.8505
22:57:23|0.8505
22:57:24|0.8505
22:57:25|0.8505
22:57:26|0.8505
22:57:28|0.8505
22:57:28|0.8507
22:57:29|0.8507
22:57:31|0.8507
22:57:31|0.8507
22:57:32|0.8507
22:57:34|0.8507
22:57:35|0.8505
22:57:35|0.8505
22:57:37|0.8505
22:57:38|0.8505
22:57:38|0.8505
22:57:40|0.8505
22:57:41|0.8505
22:57:41|0.8505
22:57:42|0.8505
22:57:43|0.8504
22:57:45|0.8504
22:57:46|0.8504
22:57:46|0.8504
22:57:48|0.8504
22:57:48|0.8504
22:57:49|0.8503
22:57:51|0.8503
22:57:51|0.8503
22:57:53|0.8504
22:57:54|0.8504
22:57:54|0.8504
22:57:55|0.8505
22:57:56|0.8505
22:57:58|0.8505
22:57:59|0.8505
22:57:59|0.8505
22:58:02|0.8507
22:58:03|0.8508
22:58:03|0.85
22:58:05|0.8502
22:58:05|0.8502
22:58:07|0.8502
22:58:08|0.8512
22:58:08|0.8508
22:58:10|0.8508
22:58:11|0.8511
22:58:11|0.8511
22:58:13|0.8511
22:58:13|0.8511
22:58:15|0.8511
22:58:16|0.8511
22:58:17|0.851
22:58:18|0.851
22:58:19|0.851
22:58:20|0.8509
22:58:21|0.8508
22:58:22|0.8509
22:58:23|0.8509
22:58:24|0.8509
22:58:25|0.8509
22:58:26|0.8509
22:58:27|0.8509
22:58:28|0.8508
22:58:29|0.8508
22:58:30|0.8508
22:58:31|0.8508
22:58:32|0.8508
22:58:33|0.8508
22:58:34|0.8509
22:58:35|0.8509
22:58:36|0.8509
22:58:37|0.8509
22:58:38|0.8509
22:58:39|0.8509
22:58:40|0.8509
22:58:41|0.8509
22:58:42|0.8509
22:58:43|0.8509
22:58:44|0.8517
22:58:45|0.8512
22:58:46|0.8512
22:58:47|0.8512
22:58:48|0.8512
22:58:49|0.8512
22:58:50|0.8512
22:58:51|0.8512
22:58:52|0.8512
22:58:53|0.8512
22:58:54|0.8512
22:58:55|0.8512
22:58:56|0.8512
22:58:57|0.8512
22:58:58|0.8512
22:58:59|0.8512
22:59:01|0.8512
22:59:03|0.8512
22:59:04|0.8512
22:59:04|0.8512
22:59:05|0.8512
22:59:07|0.8512
22:59:08|0.8512
22:59:09|0.8512
22:59:10|0.8512
22:59:11|0.8512
22:59:11|0.8512
22:59:12|0.8512
22:59:14|0.8512
22:59:15|0.8512
22:59:16|0.8512
22:59:17|0.8513
22:59:18|0.8512
22:59:19|0.8511
22:59:20|0.851
22:59:21|0.851
22:59:22|0.851
22:59:23|0.8511
22:59:24|0.8511
22:59:25|0.8511
22:59:26|0.8511
22:59:27|0.8511
22:59:28|0.8511
22:59:29|0.8511
22:59:30|0.8515
22:59:31|0.8515
22:59:32|0.8515
22:59:33|0.8515
22:59:34|0.8514
22:59:35|0.8513
22:59:36|0.8513
22:59:37|0.8513
22:59:38|0.8513
22:59:39|0.8514
22:59:40|0.8514
22:59:41|0.8514
22:59:42|0.8514
22:59:43|0.8515
22:59:44|0.8512
22:59:45|0.8513
22:59:46|0.8513
22:59:47|0.8519
22:59:48|0.8519
22:59:49|0.8519
22:59:51|0.8519
22:59:51|0.8519
22:59:53|0.852
22:59:54|0.852
22:59:55|0.852
22:59:56|0.852
22:59:57|0.852
22:59:57|0.852
22:59:59|0.852
23:00:00|0.852
23:00:00|0.852
23:00:02|0.852
23:00:04|0.8522
23:00:04|0.8522
23:00:05|0.852
23:00:07|0.852
23:00:07|0.8522
23:00:08|0.8522
23:00:09|0.8523
23:00:10|0.8523
23:00:12|0.8523
23:00:13|0.8522
23:00:13|0.8523
23:00:14|0.8523
23:00:15|0.8523
23:00:16|0.8524
23:00:18|0.8523
23:00:18|0.8523
23:00:20|0.8523
23:00:21|0.8523
23:00:22|0.8522
23:00:22|0.8523
23:00:23|0.8523
23:00:25|0.8523
23:00:25|0.8523
23:00:26|0.8523
23:00:28|0.8531
23:00:29|0.8529
23:00:30|0.8529
23:00:31|0.8528
23:00:32|0.8525
23:00:33|0.8525
23:00:34|0.8525
23:00:35|0.8525
23:00:36|0.8522
23:00:37|0.852
23:00:38|0.852
23:00:39|0.852
23:00:40|0.8521
23:00:41|0.8521
23:00:42|0.8521
23:00:42|0.8521
23:00:43|0.8521
23:00:45|0.8521
23:00:46|0.8521
23:00:47|0.8522
23:00:48|0.8523
23:00:49|0.8523
23:00:50|0.8523
23:00:51|0.8523
23:00:52|0.8522
23:00:53|0.8517
23:00:54|0.8517
23:00:55|0.8509
23:00:56|0.8508
23:00:57|0.8508
23:00:58|0.8508
23:00:59|0.8508
23:01:00|0.8508
23:01:01|0.8508
23:01:02|0.8508
23:01:03|0.8508
23:01:05|0.8508
23:01:05|0.8508
23:01:07|0.8507
23:01:08|0.8506
23:01:08|0.8504
23:01:10|0.8504
23:01:11|0.8504
23:01:12|0.8504
23:01:12|0.8505
23:01:14|0.8505
23:01:14|0.8505
23:01:16|0.8505
23:01:17|0.8505
23:01:19|0.8505
23:01:19|0.8505
23:01:20|0.8506
23:01:21|0.8506
23:01:23|0.8508
23:01:23|0.8507
23:01:25|0.8507
23:01:25|0.8507
23:01:27|0.8507
23:01:28|0.8507
23:01:28|0.8507
23:01:29|0.8507
23:01:30|0.8507
23:01:32|0.8507
23:01:32|0.8507
23:01:34|0.8507
23:01:35|0.8506
23:01:36|0.8504
23:01:37|0.8504
23:01:37|0.8504
23:01:39|0.8504
23:01:39|0.8506
23:01:41|0.8506
23:01:41|0.8506
23:01:42|0.8506
23:01:44|0.8506
23:01:44|0.8506
23:01:46|0.8506
23:01:47|0.8509
23:01:47|0.8509
23:01:49|0.8509
23:01:49|0.8509
23:01:51|0.8509
23:01:52|0.8508
23:01:52|0.8508
23:01:54|0.8508
23:01:55|0.8508
23:01:56|0.8508
23:01:57|0.8508
23:01:58|0.8508
23:01:58|0.8508
23:02:00|0.8508
23:02:00|0.8508
23:02:01|0.8508
23:02:02|0.8508
23:02:04|0.8508
23:02:05|0.8508
23:02:06|0.8508
23:02:07|0.8508
23:02:08|0.8508
23:02:09|0.8508
23:02:10|0.8508
23:02:12|0.8508
23:02:12|0.8508
23:02:14|0.8509
23:02:15|0.8509
23:02:16|0.8509
23:02:17|0.8509
23:02:18|0.8509
23:02:19|0.8509
23:02:20|0.8509
23:02:21|0.8509
23:02:22|0.8509
23:02:23|0.8509
23:02:24|0.8511
23:02:25|0.8515
23:02:27|0.8515
23:02:27|0.8514
23:02:28|0.8514
23:02:30|0.8514
23:02:31|0.8514
23:02:32|0.8514
23:02:32|0.8514
23:02:34|0.8514
23:02:34|0.8514
23:02:35|0.8514
23:02:37|0.8514
23:02:37|0.8514
23:02:38|0.8514
23:02:40|0.8514
23:02:41|0.8515
23:02:42|0.8515
23:02:43|0.8516
23:02:43|0.8516
23:02:44|0.8516
23:02:45|0.8516
23:02:47|0.8517
23:02:48|0.8517
23:02:49|0.8517
23:02:50|0.8517
23:02:51|0.8517
23:02:51|0.8518
23:02:53|0.8518
23:02:54|0.8518
23:02:55|0.852
23:02:55|0.852
23:02:56|0.852
23:02:57|0.852
23:02:59|0.852
23:03:00|0.852
23:03:01|0.852
23:03:01|0.852
23:03:02|0.852
23:03:04|0.852
23:03:04|0.8519
23:03:07|0.852
23:03:07|0.852
23:03:08|0.852
23:03:09|0.852
23:03:10|0.8519
23:03:11|0.852
23:03:12|0.852
23:03:13|0.852
23:03:15|0.852
23:03:16|0.852
23:03:17|0.852
23:03:17|0.852
23:03:19|0.852
23:03:20|0.852
23:03:21|0.8517
23:03:21|0.8517
23:03:23|0.8517
23:03:23|0.8517
23:03:25|0.8517
23:03:26|0.8517
23:03:27|0.8517
23:03:28|0.8517
23:03:29|0.8517
23:03:29|0.852
23:03:30|0.852
23:03:31|0.852
23:03:33|0.852
23:03:34|0.852
23:03:35|0.852
23:03:36|0.8519
23:03:37|0.8519
23:03:38|0.852
23:03:39|0.8525
23:03:40|0.8525
23:03:41|0.8526
23:03:42|0.8526
23:03:43|0.8529
23:03:44|0.8529
23:03:44|0.8529
23:03:45|0.8529
23:03:47|0.8529
23:03:48|0.8529
23:03:49|0.8529
23:03:50|0.8529
23:03:51|0.8529
23:03:52|0.8529
23:03:53|0.853
23:03:54|0.853
23:03:55|0.8529
23:03:56|0.853
23:03:57|0.853
23:03:58|0.853
23:03:59|0.8531
23:04:00|0.8531
23:04:01|0.8531
23:04:02|0.8531
23:04:03|0.8528
23:04:04|0.8528
23:04:05|0.8528
23:04:06|0.8528
23:04:07|0.8528
23:04:08|0.8527
23:04:09|0.8527
23:04:11|0.8526
23:04:11|0.8526
23:04:13|0.8524
23:04:14|0.852
23:04:14|0.8522
23:04:15|0.8522
23:04:16|0.8522
23:04:17|0.8522
23:04:18|0.853
23:04:19|0.8533
23:04:20|0.8533
23:04:22|0.8534
23:04:22|0.8534
23:04:23|0.8534
23:04:25|0.8534
23:04:25|0.8532
23:04:27|0.8533
23:04:28|0.8533
23:04:29|0.8533
23:04:30|0.8533
23:04:31|0.8533
23:04:31|0.8533
23:04:33|0.8533
23:04:33|0.8533
23:04:34|0.8533
23:04:35|0.8533
23:04:36|0.8533
23:04:38|0.8533
23:04:38|0.8533
23:04:40|0.8533
23:04:40|0.8533
23:04:41|0.8533
23:04:42|0.8534
23:04:43|0.8534
23:04:44|0.8534
23:04:45|0.8534
23:04:46|0.8533
23:04:48|0.8533
23:04:49|0.8533
23:04:50|0.8534
23:04:51|0.8534
23:04:52|0.8534
23:04:53|0.8534
23:04:53|0.8534
23:04:55|0.8534
23:04:56|0.8534
23:04:57|0.8534
23:04:58|0.8534
23:04:58|0.8534
23:04:59|0.8534
23:05:01|0.8534
23:05:02|0.8534
23:05:04|0.8535
23:05:04|0.8536
23:05:06|0.8536
23:05:06|0.8536
23:05:08|0.8536
23:05:09|0.8536
23:05:10|0.8534
23:05:12|0.8541
23:05:13|0.8543
23:05:13|0.8543
23:05:15|0.8543
23:05:16|0.8543
23:05:17|0.8543
23:05:18|0.8543
23:05:19|0.8543
23:05:20|0.8543
23:05:21|0.8543
23:05:23|0.8543
23:05:23|0.8546
23:05:25|0.8546
23:05:25|0.8544
23:05:27|0.8544
23:05:27|0.8543
23:05:28|0.8544
23:05:29|0.8544
23:05:30|0.8544
23:05:31|0.8544
23:05:33|0.8544
23:05:33|0.8544
23:05:35|0.8544
23:05:35|0.8544
23:05:36|0.8544
23:05:37|0.8544
23:05:38|0.8544
23:05:39|0.8544
23:05:40|0.8545
23:05:41|0.8545
23:05:42|0.8545
23:05:43|0.8546
23:05:44|0.8546
23:05:45|0.8547
23:05:46|0.8547
23:05:47|0.8547
23:05:48|0.8547
23:05:49|0.8547
23:05:50|0.8547
23:05:51|0.8547
23:05:52|0.8547
23:05:53|0.8547
23:05:54|0.8547
23:05:55|0.8547
23:05:56|0.8547
23:05:58|0.8547
23:05:58|0.8547
23:05:59|0.8547
23:06:00|0.8549
23:06:01|0.8549
23:06:02|0.8549
23:06:03|0.8549
23:06:04|0.8549
23:06:05|0.8549
23:06:06|0.8549
23:06:07|0.8549
23:06:09|0.8542
23:06:10|0.8541
23:06:11|0.8552
23:06:12|0.8552
23:06:13|0.8552
23:06:15|0.8553
23:06:16|0.8553
23:06:17|0.8553
23:06:18|0.8553
23:06:19|0.8552
23:06:20|0.8552
23:06:21|0.8552
23:06:22|0.8551
23:06:23|0.8551
23:06:24|0.8551
23:06:25|0.8551
23:06:26|0.8551
23:06:27|0.8551
23:06:28|0.8552
23:06:29|0.8552
23:06:30|0.8552
23:06:31|0.8553
23:06:32|0.8551
23:06:33|0.8551
23:06:34|0.8551
23:06:35|0.8551
23:06:37|0.855
23:06:38|0.855
23:06:38|0.855
23:06:40|0.855
23:06:40|0.8552
23:06:41|0.8552
23:06:42|0.8552
23:06:43|0.8552
23:06:44|0.8553
23:06:45|0.8554
23:06:46|0.8553
23:06:47|0.8553
23:06:48|0.8555
23:06:49|0.8555
23:06:50|0.8555
23:06:51|0.8553
23:06:52|0.8553
23:06:53|0.8553
23:06:54|0.8555
23:06:55|0.8555
23:06:57|0.8555
23:06:58|0.8555
23:06:58|0.8555
23:06:59|0.8556
23:07:00|0.8556
23:07:01|0.8553
23:07:02|0.8553
23:07:03|0.8553
23:07:05|0.8553
23:07:05|0.8553
23:07:06|0.8552
23:07:07|0.8552
23:07:09|0.8552
23:07:09|0.8552
23:07:12|0.8552
23:07:13|0.8552
23:07:14|0.8552
23:07:14|0.8552
23:07:16|0.8552
23:07:16|0.8552
23:07:17|0.8552
23:07:18|0.8552
23:07:19|0.8555
23:07:21|0.8555
23:07:22|0.8558
23:07:23|0.8557
23:07:24|0.8557
23:07:25|0.8557
23:07:26|0.8557
23:07:27|0.8557
23:07:28|0.8557
23:07:29|0.8557
23:07:30|0.8557
23:07:32|0.8556
23:07:32|0.8557
23:07:34|0.8556
23:07:35|0.8556
23:07:35|0.8556
23:07:36|0.8554
23:07:37|0.8554
23:07:39|0.8554
23:07:39|0.8555
23:07:41|0.8555
23:07:42|0.8555
23:07:42|0.8555
23:07:43|0.8555
23:07:44|0.8555
23:07:46|0.8552
23:07:47|0.8552
23:07:47|0.8552
23:07:48|0.8552
23:07:49|0.8552
23:07:51|0.8552
23:07:51|0.8552
23:07:52|0.8552
23:07:53|0.8552
23:07:54|0.8555
23:07:55|0.8555
23:07:56|0.8555
23:07:57|0.8555
23:07:58|0.8555
23:07:59|0.8555
23:08:00|0.8555
23:08:01|0.8555
23:08:02|0.8555
23:08:03|0.8555
23:08:04|0.8555
23:08:05|0.8555
23:08:07|0.8555
23:08:07|0.8555
23:08:09|0.8555
23:08:10|0.8555
23:08:11|0.8555
23:08:12|0.8555
23:08:14|0.8556
23:08:15|0.8556
23:08:15|0.8556
23:08:17|0.8555
23:08:18|0.8555
23:08:19|0.8555
23:08:19|0.8555
23:08:21|0.8555
23:08:22|0.8555
23:08:23|0.8555
23:08:24|0.8555
23:08:24|0.8555
23:08:26|0.8555
23:08:26|0.8555
23:08:28|0.8555
23:08:28|0.8555
23:08:29|0.8555
23:08:31|0.8555
23:08:32|0.8557
23:08:32|0.8556
23:08:34|0.8556
23:08:35|0.8556
23:08:36|0.8556
23:08:36|0.8556
23:08:37|0.8556
23:08:39|0.8556
23:08:40|0.8556
23:08:41|0.8559
23:08:41|0.8559
23:08:42|0.8559
23:08:43|0.8559
23:08:45|0.8559
23:08:46|0.8559
23:08:47|0.8561
23:08:47|0.856
23:08:49|0.856
23:08:50|0.856
23:08:51|0.856
23:08:52|0.8561
23:08:53|0.8561
23:08:54|0.8562
23:08:55|0.8562
23:08:56|0.8562
23:08:57|0.8562
23:08:58|0.8565
23:08:59|0.8568
23:09:00|0.8569
23:09:01|0.8569
23:09:02|0.857
23:09:03|0.8567
23:09:04|0.8567
23:09:05|0.8567
23:09:06|0.8567
23:09:07|0.8567
23:09:08|0.8567
23:09:09|0.8567
23:09:10|0.8567
23:09:11|0.8567
23:09:13|0.8564
23:09:13|0.8564
23:09:15|0.8571
23:09:16|0.8571
23:09:17|0.8571
23:09:18|0.8572
23:09:19|0.8572
23:09:20|0.8572
23:09:21|0.8571
23:09:22|0.8571
23:09:23|0.8571
23:09:24|0.8578
23:09:25|0.8578
23:09:26|0.8578
23:09:27|0.8578
23:09:28|0.8578
23:09:29|0.8573
23:09:30|0.8573
23:09:31|0.8572
23:09:33|0.8572
23:09:33|0.8572
23:09:34|0.8572
23:09:35|0.8572
23:09:36|0.8572
23:09:37|0.8572
23:09:38|0.8576
23:09:40|0.8579
23:09:40|0.8579
23:09:41|0.8578
23:09:42|0.8578
23:09:43|0.8578
23:09:44|0.8578
23:09:46|0.8578
23:09:46|0.8578
23:09:47|0.8578
23:09:48|0.8578
23:09:49|0.8574
23:09:51|0.8571
23:09:51|0.8571
23:09:53|0.8571
23:09:53|0.8571
23:09:55|0.8571
23:09:55|0.8571
23:09:57|0.8571
23:09:58|0.8571
23:09:59|0.8571
23:10:00|0.8571
23:10:01|0.8571
23:10:02|0.8571
23:10:03|0.8571
23:10:04|0.8574
23:10:05|0.8574
23:10:06|0.8574
23:10:07|0.8573
23:10:08|0.8571
23:10:09|0.8571
23:10:10|0.8571
23:10:11|0.8571
23:10:12|0.8571
23:10:13|0.8571
23:10:15|0.8569
23:10:16|0.8569
23:10:16|0.8567
23:10:17|0.8567
23:10:18|0.8567
23:10:19|0.8567
23:10:21|0.8568
23:10:21|0.8568
23:10:23|0.8568
23:10:24|0.8568
23:10:24|0.8568
23:10:26|0.8569
23:10:26|0.8568
23:10:27|0.8568
23:10:28|0.8568
23:10:29|0.8568
23:10:30|0.8569
23:10:31|0.8569
23:10:32|0.8569
23:10:33|0.8569
23:10:34|0.857
23:10:36|0.857
23:10:37|0.857
23:10:38|0.8572
23:10:40|0.8572
23:10:41|0.8572
23:10:42|0.8572
23:10:43|0.8572
23:10:43|0.8572
23:10:44|0.8572
23:10:46|0.8572
23:10:46|0.8577
23:10:47|0.8577
23:10:48|0.8576
23:10:49|0.8576
23:10:50|0.8576
23:10:51|0.8576
23:10:52|0.8576
23:10:53|0.8576
23:10:54|0.8576
23:10:55|0.8576
23:10:56|0.8576
23:10:57|0.8576
23:10:58|0.8576
23:10:59|0.8576
23:11:00|0.8576
23:11:01|0.8575
23:11:02|0.8575
23:11:04|0.8575
23:11:05|0.8574
23:11:06|0.8573
23:11:07|0.8573
23:11:08|0.8573
23:11:09|0.8572
23:11:10|0.8576
23:11:11|0.8576
23:11:13|0.8577
23:11:13|0.8578
23:11:15|0.8578
23:11:17|0.8578
23:11:18|0.8578
23:11:18|0.8577
23:11:19|0.8577
23:11:21|0.8576
23:11:22|0.8574
23:11:22|0.8574
23:11:23|0.8574
23:11:25|0.8574
23:11:27|0.8574
23:11:28|0.8574
23:11:28|0.8574
23:11:30|0.8574
23:11:30|0.8574
23:11:32|0.8574
23:11:32|0.8573
23:11:33|0.8573
23:11:34|0.8573
23:11:36|0.8573
23:11:37|0.8573
23:11:37|0.8573
23:11:39|0.8575
23:11:39|0.8575
23:11:40|0.8575
23:11:41|0.8575
23:11:42|0.8575
23:11:44|0.8575
23:11:44|0.8575
23:11:45|0.8577
23:11:46|0.8577
23:11:47|0.8578
23:11:49|0.8578
23:11:49|0.8578
23:11:50|0.8578
23:11:51|0.8578
23:11:52|0.8578
23:11:53|0.8578
23:11:54|0.8578
23:11:55|0.8578
23:11:56|0.8578
23:11:57|0.8578
23:11:58|0.8578
23:11:59|0.8578
23:12:00|0.8578
23:12:01|0.8578
23:12:02|0.8578
23:12:03|0.8578
23:12:04|0.8578
23:12:05|0.8578
23:12:06|0.8578
23:12:08|0.8576
23:12:08|0.8575
23:12:09|0.8575
23:12:10|0.8575
23:12:11|0.8575
23:12:12|0.8573
23:12:14|0.8573
23:12:15|0.8572
23:12:17|0.8572
23:12:17|0.8572
23:12:19|0.857
23:12:20|0.857
23:12:21|0.857
23:12:22|0.857
23:12:23|0.857
23:12:24|0.8571
23:12:25|0.8572
23:12:26|0.8572
23:12:28|0.8572
23:12:28|0.8572
23:12:29|0.8572
23:12:31|0.8571
23:12:32|0.8571
23:12:33|0.8571
23:12:33|0.8571
23:12:36|0.8571
23:12:36|0.8571
23:12:37|0.8571
23:12:38|0.8571
23:12:39|0.857
23:12:40|0.857
23:12:41|0.857
23:12:42|0.857
23:12:43|0.857
23:12:44|0.857
23:12:46|0.857
23:12:47|0.857
23:12:48|0.857
23:12:48|0.857
23:12:49|0.857
23:12:50|0.857
23:12:52|0.857
23:12:52|0.8569
23:12:53|0.8569
23:12:55|0.8569
23:12:55|0.8569
23:12:56|0.8569
23:12:57|0.8569
23:12:58|0.8572
23:12:59|0.8574
23:13:00|0.8574
23:13:02|0.8574
23:13:03|0.8576
23:13:03|0.8576
23:13:04|0.8573
23:13:05|0.8573
23:13:06|0.8572
23:13:07|0.8568
23:13:08|0.8567
23:13:09|0.8567
23:13:10|0.8567
23:13:11|0.8567
23:13:12|0.8567
23:13:14|0.8567
23:13:15|0.8567
23:13:17|0.8567
23:13:17|0.8567
23:13:19|0.8567
23:13:20|0.8567
23:13:20|0.8567
23:13:22|0.8567
23:13:22|0.857
23:13:23|0.857
23:13:25|0.857
23:13:25|0.857
23:13:26|0.857
23:13:27|0.857
23:13:29|0.857
23:13:30|0.857
23:13:30|0.8569
23:13:32|0.8566
23:13:33|0.856
23:13:34|0.856
23:13:35|0.8566
23:13:36|0.8566
23:13:38|0.8568
23:13:38|0.8567
23:13:39|0.8567
23:13:40|0.8567
23:13:41|0.8567
23:13:43|0.8567
23:13:43|0.8567
23:13:44|0.8567
23:13:46|0.8565
23:13:46|0.8567
23:13:47|0.8567
23:13:48|0.8567
23:13:50|0.8567
23:13:50|0.8563
23:13:51|0.8563
23:13:52|0.8563
23:13:53|0.8563
23:13:54|0.8563
23:13:55|0.8563
23:13:56|0.8564
23:13:57|0.8564
23:13:58|0.8567
23:13:59|0.8567
23:14:00|0.8567
23:14:01|0.8567
23:14:03|0.8567
23:14:03|0.8567
23:14:04|0.8566
23:14:06|0.8563
23:14:06|0.8563
23:14:07|0.8563
23:14:08|0.8562
23:14:10|0.856
23:14:10|0.856
23:14:12|0.856
23:14:13|0.856
23:14:13|0.856
23:14:14|0.856
23:14:15|0.856
23:14:17|0.8561
23:14:18|0.8561
23:14:19|0.8561
23:14:21|0.8561
23:14:22|0.8564
23:14:22|0.8566
23:14:24|0.8566
23:14:25|0.8565
23:14:26|0.8566
23:14:27|0.8566
23:14:28|0.8566
23:14:29|0.8566
23:14:30|0.8567
23:14:31|0.8566
23:14:31|0.8566
23:14:33|0.8567
23:14:34|0.8567
23:14:35|0.8567
23:14:36|0.8567
23:14:38|0.8567
23:14:38|0.8567
23:14:39|0.8567
23:14:41|0.8567
23:14:41|0.8567
23:14:42|0.8567
23:14:43|0.8567
23:14:44|0.8568
23:14:46|0.8568
23:14:47|0.8568
23:14:48|0.8568
23:14:48|0.8568
23:14:49|0.8568
23:14:51|0.8568
23:14:52|0.857
23:14:52|0.8571
23:14:54|0.8571
23:14:55|0.8571
23:14:56|0.8571
23:14:57|0.8571
23:14:57|0.8571
23:14:59|0.8571
23:15:00|0.8571
23:15:00|0.8571
23:15:02|0.8571
23:15:03|0.8571
23:15:04|0.8573
23:15:04|0.8573
23:15:05|0.8573
23:15:06|0.8572
23:15:08|0.8572
23:15:09|0.8568
23:15:09|0.8568
23:15:11|0.8568
23:15:11|0.8568
23:15:13|0.8568
23:15:14|0.8564
23:15:15|0.8564
23:15:16|0.8564
23:15:17|0.8563
23:15:19|0.8562
23:15:20|0.8562
23:15:21|0.8562
23:15:23|0.8562
23:15:24|0.8562
23:15:25|0.8561
23:15:26|0.8561
23:15:27|0.856
23:15:28|0.856
23:15:29|0.856
23:15:30|0.8559
23:15:31|0.8558
23:15:32|0.8556
23:15:33|0.8555
23:15:35|0.8555
23:15:36|0.8555
23:15:37|0.8555
23:15:38|0.8555
23:15:39|0.8555
23:15:40|0.8555
23:15:41|0.8555
23:15:42|0.8555
23:15:43|0.8555
23:15:43|0.856
23:15:45|0.856
23:15:46|0.856
23:15:46|0.856
23:15:48|0.856
23:15:49|0.856
23:15:50|0.8559
23:15:51|0.8559
23:15:51|0.8559
23:15:52|0.8559
23:15:54|0.8559
23:15:55|0.8559
23:15:56|0.8559
23:15:57|0.8559
23:15:58|0.8559
23:15:59|0.8559
23:16:00|0.8559
23:16:01|0.8558
23:16:02|0.8556
23:16:03|0.8556
23:16:04|0.8556
23:16:05|0.8555
23:16:06|0.8554
23:16:07|0.8554
23:16:08|0.8554
23:16:09|0.8554
23:16:10|0.8554
23:16:11|0.8554
23:16:12|0.8554
23:16:13|0.8554
23:16:14|0.8554
23:16:15|0.8554
23:16:16|0.8554
23:16:17|0.8554
23:16:18|0.8554
23:16:19|0.8554
23:16:20|0.8554
23:16:21|0.8554
23:16:23|0.8552
23:16:24|0.8552
23:16:25|0.8548
23:16:25|0.8548
23:16:27|0.8547
23:16:28|0.8547
23:16:29|0.8548
23:16:30|0.8548
23:16:30|0.8548
23:16:32|0.8548
23:16:33|0.8548
23:16:34|0.8548
23:16:35|0.8548
23:16:36|0.8547
23:16:37|0.8547
23:16:38|0.8547
23:16:39|0.8547
23:16:40|0.8547
23:16:41|0.8547
23:16:42|0.8547
23:16:43|0.8547
23:16:44|0.8546
23:16:45|0.8546
23:16:46|0.8546
23:16:47|0.8546
23:16:48|0.8546
23:16:49|0.8546
23:16:50|0.8546
23:16:51|0.8546
23:16:52|0.8546
23:16:53|0.8545
23:16:54|0.8545
23:16:55|0.8545
23:16:56|0.8545
23:16:57|0.8544
23:16:58|0.8544
23:16:59|0.8544
23:17:00|0.8544
23:17:01|0.8544
23:17:02|0.854
23:17:04|0.854
23:17:04|0.854
23:17:05|0.8539
23:17:06|0.8539
23:17:08|0.8539
23:17:08|0.8539
23:17:10|0.8538
23:17:10|0.8538
23:17:11|0.8538
23:17:12|0.8538
23:17:13|0.8538
23:17:14|0.8538
23:17:15|0.8538
23:17:16|0.8538
23:17:17|0.8538
23:17:18|0.854
23:17:20|0.854
23:17:21|0.8538
23:17:23|0.8538
23:17:24|0.8538
23:17:24|0.8538
23:17:25|0.8538
23:17:26|0.8538
23:17:27|0.8538
23:17:29|0.8538
23:17:30|0.8538
23:17:31|0.8538
23:17:32|0.8538
23:17:33|0.8538
23:17:34|0.8539
23:17:35|0.8539
23:17:36|0.8539
23:17:37|0.8539
23:17:38|0.8538
23:17:39|0.8538
23:17:40|0.8538
23:17:41|0.8538
23:17:42|0.854
23:17:43|0.854
23:17:44|0.854
23:17:45|0.854
23:17:46|0.854
23:17:47|0.8538
23:17:48|0.8538
23:17:49|0.8538
23:17:50|0.8538
23:17:52|0.8538
23:17:52|0.8538
23:17:53|0.8538
23:17:55|0.8538
23:17:55|0.8538
23:17:56|0.8538
23:17:57|0.8538
23:17:58|0.8538
23:17:59|0.8538
23:18:01|0.8538
23:18:01|0.8538
23:18:03|0.8538
23:18:04|0.8538
23:18:04|0.8538
23:18:05|0.8538
23:18:06|0.8538
23:18:07|0.8538
23:18:08|0.8538
23:18:09|0.854
23:18:11|0.854
23:18:11|0.854
23:18:13|0.854
23:18:13|0.854
23:18:14|0.854
23:18:15|0.854
23:18:17|0.854
23:18:18|0.854
23:18:18|0.854
23:18:19|0.854
23:18:21|0.854
23:18:23|0.854
23:18:24|0.8547
23:18:25|0.8547
23:18:26|0.8547
23:18:27|0.8547
23:18:28|0.8547
23:18:29|0.8547
23:18:30|0.8547
23:18:31|0.8547
23:18:32|0.8547
23:18:33|0.8547
23:18:34|0.8547
23:18:35|0.8547
23:18:36|0.8547
23:18:37|0.8547
23:18:38|0.8547
23:18:39|0.8547
23:18:40|0.8547
23:18:41|0.8547
23:18:42|0.8547
23:18:43|0.8547
23:18:44|0.8551
23:18:45|0.8551
23:18:46|0.8552
23:18:47|0.8552
23:18:48|0.8552
23:18:49|0.855
23:18:50|0.855
23:18:52|0.8551
23:18:52|0.8551
23:18:53|0.8551
23:18:54|0.8551
23:18:55|0.8551
23:18:56|0.8551
23:18:57|0.8551
23:18:58|0.8551
23:18:59|0.8551
23:19:00|0.8551
23:19:01|0.8552
23:19:03|0.8554
23:19:03|0.8554
23:19:05|0.8554
23:19:05|0.8554
23:19:06|0.8551
23:19:07|0.8551
23:19:08|0.8551
23:19:09|0.8551
23:19:10|0.8551
23:19:11|0.8551
23:19:12|0.8551
23:19:13|0.8551
23:19:14|0.8551
23:19:15|0.8551
23:19:17|0.8551
23:19:17|0.8551
23:19:18|0.8551
23:19:19|0.8551
23:19:20|0.8551
23:19:22|0.8551
23:19:23|0.8551
23:19:25|0.8551
23:19:26|0.8551
23:19:27|0.8552
23:19:27|0.8552
23:19:28|0.8552
23:19:30|0.8552
23:19:31|0.8552
23:19:31|0.8552
23:19:33|0.8552
23:19:33|0.8552
23:19:34|0.8552
23:19:35|0.8552
23:19:37|0.8552
23:19:37|0.8552
23:19:39|0.8552
23:19:40|0.855
23:19:40|0.855
23:19:42|0.855
23:19:43|0.855
23:19:43|0.855
23:19:45|0.855
23:19:46|0.855
23:19:46|0.855
23:19:48|0.855
23:19:49|0.855
23:19:50|0.855
23:19:51|0.855
23:19:51|0.855
23:19:52|0.855
23:19:54|0.855
23:19:54|0.855
23:19:56|0.855
23:19:56|0.8551
23:19:58|0.8551
23:19:58|0.8551
23:20:00|0.8551
23:20:00|0.8551
23:20:01|0.8551
23:20:02|0.8551
23:20:04|0.8551
23:20:06|0.8551
23:20:06|0.8551
23:20:07|0.8551
23:20:08|0.8551
23:20:09|0.8551
23:20:11|0.8551
23:20:11|0.8551
23:20:12|0.8551
23:20:14|0.8551
23:20:14|0.8551
23:20:15|0.8551
23:20:17|0.8545
23:20:17|0.8545
23:20:18|0.8545
23:20:19|0.8544
23:20:20|0.8544
23:20:21|0.8543
23:20:23|0.8543
23:20:24|0.8543
23:20:25|0.8543
23:20:26|0.8543
23:20:27|0.8543
23:20:28|0.8543
23:20:29|0.8543
23:20:30|0.8543
23:20:31|0.8541
23:20:32|0.8541
23:20:33|0.8541
23:20:34|0.8541
23:20:35|0.8541
23:20:36|0.8541
23:20:37|0.8541
23:20:38|0.8541
23:20:39|0.8541
23:20:40|0.8541
23:20:41|0.8541
23:20:42|0.8541
23:20:43|0.8541
23:20:44|0.8541
23:20:45|0.8541
23:20:46|0.8541
23:20:47|0.8541
23:20:49|0.8541
23:20:49|0.8544
23:20:51|0.8544
23:20:51|0.8544
23:20:52|0.8544
23:20:53|0.8544
23:20:55|0.8544
23:20:55|0.854
23:20:56|0.854
23:20:58|0.8541
23:20:58|0.8541
23:20:59|0.8541
23:21:00|0.854
23:21:01|0.854
23:21:02|0.854
23:21:04|0.854
23:21:04|0.854
23:21:05|0.854
23:21:07|0.8556
23:21:07|0.8556
23:21:08|0.8556
23:21:09|0.8554
23:21:10|0.8556
23:21:12|0.8556
23:21:12|0.8556
23:21:13|0.8556
23:21:14|0.8552
23:21:15|0.8551
23:21:16|0.8551
23:21:17|0.8551
23:21:18|0.8551
23:21:19|0.8551
23:21:21|0.8551
23:21:22|0.8551
23:21:22|0.8551
23:21:23|0.8551
23:21:24|0.8551
23:21:26|0.8551
23:21:27|0.8551
23:21:29|0.8551
23:21:29|0.8551
23:21:30|0.8549
23:21:31|0.8549
23:21:32|0.8548
23:21:34|0.8548
23:21:34|0.8548
23:21:35|0.8549
23:21:37|0.8549
23:21:38|0.8549
23:21:38|0.8549
23:21:39|0.8549
23:21:40|0.8549
23:21:41|0.8549
23:21:43|0.8549
23:21:43|0.8549
23:21:44|0.8549
23:21:45|0.8549
23:21:46|0.8549
23:21:47|0.8552
23:21:48|0.8552
23:21:49|0.8553
23:21:50|0.855
23:21:52|0.855
23:21:53|0.855
23:21:53|0.855
23:21:54|0.855
23:21:55|0.855
23:21:56|0.855
23:21:58|0.855
23:21:58|0.855
23:21:59|0.855
23:22:01|0.8553
23:22:02|0.8553
23:22:03|0.8553
23:22:04|0.8553
23:22:05|0.8553
23:22:05|0.8553
23:22:07|0.8557
23:22:08|0.8557
23:22:09|0.8557
23:22:10|0.8557
23:22:11|0.8557
23:22:12|0.8557
23:22:13|0.8558
23:22:14|0.8559
23:22:15|0.8561
23:22:16|0.8561
23:22:17|0.8561
23:22:18|0.8561
23:22:19|0.8561
23:22:20|0.8561
23:22:21|0.8561
23:22:22|0.8561
23:22:23|0.856
23:22:24|0.856
23:22:25|0.856
23:22:26|0.8559
23:22:28|0.8559
23:22:30|0.856
23:22:31|0.856
23:22:32|0.856
23:22:33|0.856
23:22:34|0.8561
23:22:35|0.8562
23:22:36|0.8562
23:22:37|0.8562
23:22:38|0.8562
23:22:40|0.8562
23:22:40|0.8562
23:22:41|0.8562
23:22:43|0.8562
23:22:43|0.8562
23:22:45|0.8562
23:22:46|0.8562
23:22:47|0.8562
23:22:48|0.8562
23:22:49|0.8563
23:22:50|0.8564
23:22:51|0.8564
23:22:52|0.8564
23:22:53|0.8564
23:22:54|0.8564
23:22:55|0.8564
23:22:56|0.8564
23:22:57|0.8563
23:22:58|0.8563
23:22:59|0.8563
23:23:00|0.856
23:23:01|0.856
23:23:02|0.856
23:23:03|0.8563
23:23:04|0.8563
23:23:05|0.8563
23:23:06|0.8564
23:23:08|0.8564
23:23:08|0.8564
23:23:09|0.8563
23:23:10|0.8563
23:23:12|0.8563
23:23:13|0.8563
23:23:14|0.8563
23:23:14|0.8563
23:23:16|0.8563
23:23:16|0.8563
23:23:17|0.8563
23:23:18|0.8563
23:23:19|0.8563
23:23:20|0.8563
23:23:21|0.8563
23:23:23|0.8563
23:23:24|0.8563
23:23:25|0.8563
23:23:26|0.8563
23:23:28|0.8559
23:23:29|0.8559
23:23:30|0.8559
23:23:31|0.8559
23:23:31|0.8559
23:23:32|0.8559
23:23:34|0.8559
23:23:34|0.8559
23:23:37|0.8562
23:23:37|0.8562
23:23:39|0.8562
23:23:40|0.8562
23:23:40|0.8562
23:23:41|0.8562
23:23:42|0.8562
23:23:44|0.8554
23:23:45|0.8554
23:23:46|0.8557
23:23:47|0.8557
23:23:47|0.8557
23:23:48|0.8557
23:23:49|0.8557
23:23:51|0.8557
23:23:52|0.8557
23:23:53|0.8557
23:23:54|0.8557
23:23:55|0.8557
23:23:56|0.8557
23:23:57|0.8557
23:23:58|0.8557
23:23:59|0.8557
23:23:59|0.8557
23:24:01|0.8557
23:24:01|0.8557
23:24:03|0.8557
23:24:04|0.8557
23:24:05|0.8557
23:24:06|0.8557
23:24:07|0.8552
23:24:08|0.8551
23:24:09|0.8551
23:24:09|0.8551
23:24:10|0.8551
23:24:11|0.8551
23:24:12|0.8551
23:24:13|0.8551
23:24:15|0.8551
23:24:16|0.8551
23:24:16|0.8552
23:24:17|0.8552
23:24:19|0.8552
23:24:19|0.8552
23:24:20|0.8551
23:24:22|0.8551
23:24:22|0.8551
23:24:25|0.8551
23:24:26|0.8551
23:24:26|0.8551
23:24:28|0.8551
23:24:29|0.8551
23:24:30|0.8551
23:24:31|0.8551
23:24:32|0.8551
23:24:33|0.8551
23:24:34|0.8551
23:24:35|0.8551
23:24:36|0.8551
23:24:37|0.8551
23:24:38|0.8554
23:24:39|0.8554
23:24:41|0.8554
23:24:41|0.8554
23:24:42|0.8554
23:24:44|0.8557
23:24:44|0.8557
23:24:45|0.8557
23:24:47|0.8557
23:24:47|0.8559
23:24:49|0.8559
23:24:49|0.8559
23:24:50|0.8559
23:24:51|0.8559
23:24:53|0.8559
23:24:53|0.8559
23:24:54|0.8559
23:24:56|0.8559
23:24:56|0.8559
23:24:57|0.8559
23:24:59|0.8559
23:24:59|0.8559
23:25:00|0.8559
23:25:01|0.8559
23:25:02|0.8559
23:25:03|0.8559
23:25:04|0.8559
23:25:05|0.8559
23:25:06|0.8561
23:25:08|0.8561
23:25:08|0.8561
23:25:09|0.8561
23:25:10|0.8561
23:25:12|0.8562
23:25:12|0.8562
23:25:13|0.8562
23:25:15|0.8562
23:25:16|0.8562
23:25:17|0.8562
23:25:17|0.8562
23:25:18|0.8562
23:25:19|0.8562
23:25:20|0.8562
23:25:22|0.8562
23:25:23|0.8562
23:25:23|0.8562
23:25:24|0.8562
23:25:26|0.8565
23:25:26|0.8565
23:25:27|0.8565
23:25:29|0.8565
23:25:31|0.8565
23:25:32|0.8565
23:25:33|0.8565
23:25:34|0.8565
23:25:34|0.8565
23:25:36|0.8565
23:25:36|0.8565
23:25:37|0.8565
23:25:39|0.8566
23:25:41|0.8566
23:25:42|0.8566
23:25:42|0.8566
23:25:44|0.8566
23:25:44|0.8566
23:25:45|0.8568
23:25:47|0.8568
23:25:48|0.8568
23:25:48|0.857
23:25:49|0.8571
23:25:50|0.8571
23:25:51|0.8571
23:25:52|0.8573
23:25:53|0.8573
23:25:55|0.8573
23:25:55|0.8573
23:25:56|0.8573
23:25:58|0.8573
23:25:58|0.8573
23:25:59|0.8573
23:26:00|0.8571
23:26:02|0.8571
23:26:02|0.8571
23:26:03|0.8571
23:26:04|0.8571
23:26:05|0.8571
23:26:07|0.8571
23:26:07|0.8571
23:26:08|0.8571
23:26:10|0.8571
23:26:10|0.8571
23:26:11|0.8571
23:26:12|0.8571
23:26:13|0.8571
23:26:14|0.857
23:26:15|0.857
23:26:17|0.8568
23:26:17|0.8567
23:26:18|0.8566
23:26:19|0.8566
23:26:20|0.8566
23:26:21|0.8566
23:26:22|0.8566
23:26:23|0.8566
23:26:24|0.8566
23:26:26|0.8566
23:26:26|0.8566
23:26:27|0.8566
23:26:29|0.8566
23:26:30|0.8566
23:26:32|0.8566
23:26:33|0.8567
23:26:34|0.8568
23:26:35|0.8568
23:26:36|0.8568
23:26:36|0.8571
23:26:37|0.8571
23:26:39|0.8571
23:26:40|0.8571
23:26:41|0.8571
23:26:41|0.8571
23:26:42|0.8571
23:26:44|0.8571
23:26:44|0.8571
23:26:46|0.8568
23:26:47|0.8568
23:26:48|0.8568
23:26:48|0.8568
23:26:50|0.8567
23:26:51|0.8567
23:26:52|0.8567
23:26:53|0.8567
23:26:54|0.8567
23:26:55|0.8567
23:26:56|0.8567
23:26:57|0.8567
23:26:58|0.8567
23:26:59|0.8567
23:27:00|0.8567
23:27:01|0.8566
23:27:02|0.8565
23:27:03|0.8565
23:27:04|0.8565
23:27:05|0.8564
23:27:06|0.8563
23:27:07|0.8563
23:27:08|0.8563
23:27:09|0.8561
23:27:10|0.8561
23:27:11|0.8559
23:27:12|0.8557
23:27:13|0.8557
23:27:14|0.8557
23:27:15|0.8557
23:27:17|0.8557
23:27:18|0.8557
23:27:19|0.8557
23:27:19|0.8557
23:27:20|0.8557
23:27:22|0.8557
23:27:22|0.8557
23:27:23|0.8557
23:27:25|0.8557
23:27:26|0.8557
23:27:26|0.8558
23:27:28|0.8558
23:27:29|0.8558
23:27:29|0.8558
23:27:32|0.8558
23:27:33|0.8561
23:27:35|0.8562
23:27:35|0.8562
23:27:36|0.8562
23:27:37|0.8562
23:27:38|0.8562
23:27:40|0.8562
23:27:40|0.8562
23:27:41|0.8562
23:27:42|0.8562
23:27:44|0.8562
23:27:45|0.8562
23:27:46|0.8562
23:27:46|0.8562
23:27:47|0.8562
23:27:49|0.8562
23:27:51|0.8562
23:27:51|0.8562
23:27:53|0.8565
23:27:54|0.8565
23:27:54|0.8565
23:27:55|0.8565
23:27:57|0.8565
23:27:58|0.8564
23:27:59|0.8568
23:28:00|0.8572
23:28:00|0.8572
23:28:01|0.8568
23:28:04|0.8568
23:28:05|0.8572
23:28:06|0.8572
23:28:06|0.8572
23:28:08|0.8572
23:28:09|0.8572
23:28:10|0.8569
23:28:11|0.8568
23:28:12|0.8568
23:28:13|0.8568
23:28:13|0.8568
23:28:15|0.8567
23:28:16|0.8567
23:28:17|0.8567
23:28:18|0.8567
23:28:18|0.8567
23:28:20|0.8565
23:28:21|0.8565
23:28:21|0.8565
23:28:22|0.8565
23:28:24|0.8565
23:28:25|0.8567
23:28:26|0.8567
23:28:26|0.8567
23:28:28|0.8567
23:28:29|0.8567
23:28:29|0.8567
23:28:32|0.8565
23:28:33|0.8562
23:28:34|0.8562
23:28:35|0.8566
23:28:36|0.8566
23:28:37|0.8566
23:28:39|0.8566
23:28:39|0.8566
23:28:40|0.8566
23:28:42|0.8566
23:28:42|0.8566
23:28:44|0.8566
23:28:44|0.8566
23:28:46|0.8566
23:28:46|0.8564
23:28:48|0.8564
23:28:50|0.8564
23:28:51|0.8564
23:28:51|0.8564
23:28:52|0.8564
23:28:54|0.8564
23:28:54|0.8566
23:28:55|0.8566
23:28:57|0.8566
23:28:57|0.8566
23:28:58|0.8566
23:29:00|0.8566
23:29:00|0.8566
23:29:01|0.8566
23:29:02|0.8566
23:29:04|0.8564
23:29:04|0.8563
23:29:06|0.8563
23:29:06|0.8563
23:29:08|0.8563
23:29:08|0.8563
23:29:10|0.8563
23:29:10|0.8563
23:29:11|0.8563
23:29:12|0.8563
23:29:14|0.8563
23:29:14|0.8563
23:29:15|0.8563
23:29:16|0.8563
23:29:18|0.8563
23:29:19|0.8565
23:29:19|0.8561
23:29:20|0.8562
23:29:22|0.8562
23:29:22|0.8562
23:29:24|0.856
23:29:24|0.856
23:29:26|0.856
23:29:26|0.856
23:29:28|0.856
23:29:29|0.856
23:29:29|0.8555
23:29:30|0.8555
23:29:32|0.8555
23:29:33|0.8555
23:29:34|0.8555
23:29:35|0.8555
23:29:36|0.8555
23:29:37|0.8555
23:29:38|0.8555
23:29:39|0.8555
23:29:40|0.8555
23:29:41|0.8555
23:29:43|0.8555
23:29:44|0.8555
23:29:45|0.8555
23:29:45|0.8557
23:29:47|0.8557
23:29:47|0.8557
23:29:48|0.8562
23:29:49|0.8562
23:29:50|0.8562
23:29:51|0.8562
23:29:53|0.8562
23:29:53|0.8562
23:29:55|0.8562
23:29:55|0.8562
23:29:56|0.8563
23:29:57|0.8564
23:29:58|0.8564
23:29:59|0.8564
23:30:00|0.8564
23:30:01|0.8564
23:30:03|0.8565
23:30:03|0.8565
23:30:05|0.8565
23:30:06|0.8565
23:30:06|0.8564
23:30:08|0.8559
23:30:08|0.8559
23:30:09|0.8559
23:30:10|0.8559
23:30:11|0.8559
23:30:12|0.8559
23:30:14|0.8559
23:30:15|0.8559
23:30:15|0.8559
23:30:17|0.8559
23:30:17|0.8559
23:30:18|0.8559
23:30:19|0.8558
23:30:20|0.8558
23:30:21|0.8558
23:30:22|0.8558
23:30:24|0.8558
23:30:25|0.8569
23:30:25|0.8567
23:30:27|0.8565
23:30:27|0.8565
23:30:29|0.8567
23:30:30|0.8567
23:30:30|0.8567
23:30:32|0.8567
23:30:33|0.8568
23:30:35|0.8573
23:30:36|0.8573
23:30:37|0.8573
23:30:38|0.8573
23:30:39|0.8573
23:30:40|0.8573
23:30:41|0.8573
23:30:42|0.8573
23:30:42|0.8573
23:30:45|0.857
23:30:45|0.857
23:30:47|0.857
23:30:47|0.857
23:30:48|0.857
23:30:50|0.857
23:30:51|0.857
23:30:51|0.857
23:30:53|0.857
23:30:53|0.857
23:30:54|0.8574
23:30:55|0.8574
23:30:56|0.8574
23:30:58|0.8575
23:30:59|0.8575
23:30:59|0.8575
23:31:01|0.8575
23:31:02|0.8575
23:31:03|0.8575
23:31:03|0.8575
23:31:04|0.8575
23:31:06|0.8575
23:31:07|0.8575
23:31:08|0.8575
23:31:09|0.8572
23:31:09|0.8572
23:31:10|0.8572
23:31:12|0.8572
23:31:13|0.857
23:31:13|0.8568
23:31:14|0.8568
23:31:16|0.8568
23:31:16|0.8568
23:31:17|0.8568
23:31:18|0.8568
23:31:20|0.8568
23:31:20|0.8568
23:31:22|0.8568
23:31:22|0.8568
23:31:23|0.8568
23:31:24|0.8568
23:31:26|0.8568
23:31:27|0.8568
23:31:27|0.8568
23:31:29|0.8568
23:31:30|0.8568
23:31:30|0.8568
23:31:32|0.8568
23:31:32|0.8574
23:31:35|0.8574
23:31:36|0.8574
23:31:36|0.8573
23:31:37|0.8573
23:31:39|0.8573
23:31:39|0.8573
23:31:41|0.8573
23:31:42|0.8573
23:31:43|0.8573
23:31:44|0.8573
23:31:45|0.8573
23:31:46|0.8573
23:31:47|0.8573
23:31:48|0.8573
23:31:49|0.8575
23:31:50|0.8575
23:31:51|0.8576
23:31:52|0.8576
23:31:53|0.8576
23:31:54|0.8576
23:31:55|0.8587
23:31:56|0.8586
23:31:57|0.8586
23:31:58|0.8586
23:31:59|0.8585
23:32:00|0.8585
23:32:01|0.8583
23:32:02|0.8583
23:32:03|0.8583
23:32:04|0.8583
23:32:05|0.8583
23:32:06|0.8583
23:32:07|0.8583
23:32:08|0.8583
23:32:09|0.8581
23:32:10|0.8581
23:32:11|0.8581
23:32:12|0.8581
23:32:13|0.8581
23:32:14|0.8581
23:32:15|0.8582
23:32:16|0.8582
23:32:17|0.8582
23:32:19|0.8582
23:32:19|0.8584
23:32:20|0.8583
23:32:21|0.8583
23:32:22|0.8583
23:32:23|0.8583
23:32:24|0.8583
23:32:26|0.8583
23:32:26|0.8583
23:32:27|0.8583
23:32:29|0.8583
23:32:29|0.8583
23:32:30|0.8584
23:32:31|0.8583
23:32:32|0.8583
23:32:33|0.8584
23:32:34|0.8584
23:32:36|0.8584
23:32:37|0.8584
23:32:38|0.8584
23:32:38|0.8584
23:32:40|0.8584
23:32:41|0.8584
23:32:42|0.8584
23:32:43|0.8584
23:32:44|0.8584
23:32:45|0.8584
23:32:46|0.8584
23:32:47|0.8584
23:32:48|0.8584
23:32:49|0.8584
23:32:50|0.8584
23:32:51|0.8584
23:32:52|0.8585
23:32:53|0.8585
23:32:54|0.8585
23:32:55|0.8584
23:32:56|0.8584
23:32:57|0.8584
23:32:58|0.8584
23:32:59|0.8584
23:33:00|0.8584
23:33:01|0.8584
23:33:02|0.8585
23:33:04|0.8585
23:33:04|0.8585
23:33:05|0.8585
23:33:06|0.8583
23:33:07|0.8583
23:33:08|0.858
23:33:09|0.858
23:33:10|0.858
23:33:11|0.8579
23:33:13|0.8579
23:33:14|0.8579
23:33:14|0.8579
23:33:15|0.8578
23:33:16|0.8578
23:33:17|0.8578
23:33:18|0.8578
23:33:19|0.8578
23:33:20|0.8578
23:33:21|0.8578
23:33:23|0.8578
23:33:23|0.8578
23:33:24|0.8578
23:33:25|0.8578
23:33:26|0.8578
23:33:27|0.8578
23:33:28|0.858
23:33:29|0.858
23:33:31|0.858
23:33:31|0.858
23:33:32|0.858
23:33:33|0.8574
23:33:34|0.8574
23:33:35|0.8574
23:33:37|0.8574
23:33:38|0.8574
23:33:39|0.8574
23:33:40|0.8574
23:33:41|0.8574
23:33:42|0.8574
23:33:43|0.8575
23:33:44|0.8578
23:33:46|0.858
23:33:47|0.858
23:33:48|0.8579
23:33:49|0.8579
23:33:50|0.8579
23:33:51|0.8579
23:33:52|0.8579
23:33:52|0.8579
23:33:53|0.8579
23:33:55|0.8579
23:33:56|0.8579
23:33:57|0.8579
23:33:57|0.8579
23:33:59|0.8579
23:34:00|0.8579
23:34:01|0.8579
23:34:01|0.8579
23:34:02|0.8579
23:34:03|0.8579
23:34:06|0.8579
23:34:07|0.8579
23:34:07|0.8579
23:34:09|0.8576
23:34:09|0.8576
23:34:11|0.8576
23:34:11|0.8576
23:34:12|0.8576
23:34:14|0.8576
23:34:14|0.8576
23:34:15|0.8576
23:34:16|0.8576
23:34:17|0.8576
23:34:19|0.8576
23:34:19|0.8576
23:34:20|0.8576
23:34:21|0.8574
23:34:22|0.8575
23:34:23|0.8574
23:34:24|0.8574
23:34:25|0.8574
23:34:26|0.8575
23:34:27|0.8575
23:34:28|0.8575
23:34:29|0.8575
23:34:30|0.8575
23:34:31|0.8575
23:34:32|0.8575
23:34:34|0.8575
23:34:34|0.8575
23:34:35|0.8575
23:34:37|0.8575
23:34:38|0.8575
23:34:39|0.8576
23:34:40|0.8576
23:34:41|0.8576
23:34:43|0.8576
23:34:44|0.8576
23:34:45|0.8576
23:34:45|0.8576
23:34:47|0.8577
23:34:48|0.8577
23:34:49|0.8578
23:34:49|0.8578
23:34:51|0.8578
23:34:52|0.858
23:34:53|0.858
23:34:54|0.858
23:34:55|0.858
23:34:56|0.858
23:34:56|0.858
23:34:57|0.858
23:34:59|0.858
23:35:00|0.858
23:35:00|0.858
23:35:01|0.858
23:35:02|0.858
23:35:03|0.858
23:35:04|0.858
23:35:05|0.858
23:35:06|0.858
23:35:08|0.858
23:35:09|0.858
23:35:10|0.858
23:35:11|0.858
23:35:12|0.858
23:35:13|0.858
23:35:14|0.858
23:35:15|0.858
23:35:15|0.8581
23:35:17|0.8581
23:35:17|0.8581
23:35:19|0.8581
23:35:20|0.8581
23:35:21|0.8581
23:35:22|0.8581
23:35:22|0.8581
23:35:24|0.8584
23:35:25|0.8584
23:35:26|0.8583
23:35:26|0.8583
23:35:27|0.8583
23:35:28|0.8583
23:35:29|0.8583
23:35:31|0.8583
23:35:31|0.8582
23:35:33|0.8582
23:35:33|0.8582
23:35:34|0.8582
23:35:35|0.8582
23:35:36|0.8582
23:35:39|0.8581
23:35:40|0.8581
23:35:41|0.8581
23:35:42|0.8581
23:35:42|0.8581
23:35:45|0.8581
23:35:46|0.8581
23:35:48|0.8581
23:35:48|0.8581
23:35:49|0.8581
23:35:50|0.858
23:35:51|0.858
23:35:53|0.858
23:35:54|0.858
23:35:55|0.858
23:35:56|0.858
23:35:57|0.858
23:35:58|0.858
23:35:58|0.858
23:36:00|0.858
23:36:00|0.8582
23:36:02|0.8581
23:36:03|0.8581
23:36:04|0.8581
23:36:04|0.8581
23:36:06|0.8579
23:36:07|0.8579
23:36:07|0.8579
23:36:09|0.8579
23:36:09|0.8579
23:36:10|0.8579
23:36:12|0.8575
23:36:13|0.8575
23:36:14|0.8574
23:36:15|0.8574
23:36:16|0.8574
23:36:17|0.8574
23:36:17|0.8574
23:36:18|0.8574
23:36:20|0.8574
23:36:22|0.8575
23:36:22|0.8575
23:36:23|0.8576
23:36:24|0.8579
23:36:25|0.8579
23:36:26|0.8579
23:36:28|0.8579
23:36:29|0.8579
23:36:29|0.8579
23:36:30|0.8579
23:36:31|0.8579
23:36:33|0.8579
23:36:33|0.8579
23:36:34|0.8579
23:36:35|0.8579
23:36:36|0.858
23:36:38|0.858
23:36:38|0.8581
23:36:40|0.8581
23:36:40|0.8581
23:36:41|0.8581
23:36:43|0.8581
23:36:43|0.8581
23:36:45|0.8581
23:36:46|0.8581
23:36:47|0.8581
23:36:48|0.8583
23:36:50|0.8583
23:36:51|0.8583
23:36:51|0.8585
23:36:52|0.8585
23:36:54|0.8587
23:36:55|0.8587
23:36:55|0.8586
23:36:57|0.8586
23:36:58|0.8586
23:36:59|0.8586
23:37:00|0.8587
23:37:00|0.8587
23:37:02|0.8587
23:37:04|0.8588
23:37:05|0.8588
23:37:05|0.8588
23:37:06|0.8588
23:37:07|0.8588
23:37:08|0.8588
23:37:09|0.8588
23:37:11|0.8589
23:37:12|0.8589
23:37:12|0.8589
23:37:13|0.8591
23:37:14|0.8591
23:37:15|0.8591
23:37:17|0.8591
23:37:17|0.8591
23:37:18|0.8591
23:37:19|0.8591
23:37:20|0.8591
23:37:21|0.8591
23:37:22|0.8591
23:37:23|0.859
23:37:24|0.859
23:37:26|0.859
23:37:26|0.859
23:37:27|0.8591
23:37:28|0.8591
23:37:29|0.8591
23:37:30|0.859
23:37:31|0.8591
23:37:32|0.859
23:37:33|0.859
23:37:34|0.8591
23:37:36|0.8592
23:37:36|0.8592
23:37:38|0.8592
23:37:39|0.8593
23:37:40|0.8593
23:37:41|0.8593
23:37:42|0.8592
23:37:44|0.8592
23:37:44|0.8592
23:37:46|0.8592
23:37:47|0.8592
23:37:48|0.8592
23:37:48|0.8592
23:37:49|0.8592
23:37:51|0.8592
23:37:52|0.8592
23:37:53|0.8592
23:37:54|0.8592
23:37:55|0.8592
23:37:56|0.8592
23:37:57|0.8592
23:37:58|0.8592
23:37:58|0.8592
23:38:00|0.8592
23:38:01|0.8591
23:38:02|0.859
23:38:03|0.859
23:38:04|0.859
23:38:05|0.8586
23:38:06|0.8586
23:38:07|0.8589
23:38:08|0.8589
23:38:09|0.8589
23:38:10|0.8589
23:38:11|0.8589
23:38:12|0.8589
23:38:13|0.8589
23:38:14|0.8589
23:38:15|0.859
23:38:16|0.859
23:38:17|0.859
23:38:18|0.859
23:38:19|0.8598
23:38:20|0.8598
23:38:21|0.8597
23:38:22|0.8597
23:38:23|0.8597
23:38:25|0.8597
23:38:25|0.8597
23:38:26|0.8597
23:38:27|0.8597
23:38:28|0.8597
23:38:29|0.8597
23:38:30|0.8597
23:38:31|0.8597
23:38:33|0.8596
23:38:33|0.8596
23:38:34|0.8596
23:38:35|0.8596
23:38:37|0.8596
23:38:37|0.8596
23:38:38|0.8596
23:38:40|0.8596
23:38:41|0.8596
23:38:42|0.8597
23:38:43|0.8598
23:38:45|0.86
23:38:45|0.8599
23:38:46|0.8599
23:38:47|0.8599
23:38:49|0.8595
23:38:50|0.8595
23:38:50|0.8595
23:38:52|0.8595
23:38:52|0.8595
23:38:53|0.8595
23:38:55|0.8597
23:38:56|0.8597
23:38:57|0.8597
23:38:57|0.8597
23:38:59|0.8597
23:39:00|0.8597
23:39:00|0.8597
23:39:01|0.8597
23:39:02|0.8597
23:39:03|0.8598
23:39:04|0.8598
23:39:06|0.8598
23:39:07|0.8598
23:39:08|0.8598
23:39:09|0.8598
23:39:10|0.8599
23:39:12|0.8599
23:39:13|0.8599
23:39:13|0.8599
23:39:14|0.8599
23:39:16|0.8599
23:39:16|0.8599
23:39:18|0.8599
23:39:18|0.8597
23:39:19|0.8597
23:39:20|0.8597
23:39:21|0.8597
23:39:22|0.8597
23:39:23|0.8597
23:39:24|0.8597
23:39:25|0.8599
23:39:26|0.8599
23:39:28|0.8601
23:39:28|0.8601
23:39:29|0.8602
23:39:30|0.86
23:39:32|0.86
23:39:32|0.86
23:39:33|0.86
23:39:35|0.8599
23:39:36|0.8599
23:39:37|0.8599
23:39:37|0.8599
23:39:38|0.8601
23:39:39|0.8601
23:39:41|0.8601
23:39:42|0.8599
23:39:43|0.8599
23:39:44|0.8599
23:39:45|0.8599
23:39:46|0.8599
23:39:47|0.8599
23:39:48|0.8599
23:39:49|0.8597
23:39:50|0.8597
23:39:52|0.8597
23:39:53|0.8597
23:39:54|0.8597
23:39:54|0.8597
23:39:55|0.8597
23:39:56|0.8597
23:39:58|0.8597
23:39:59|0.8598
23:39:59|0.8598
23:40:00|0.8599
23:40:01|0.8599
23:40:02|0.8599
23:40:03|0.8599
23:40:04|0.8599
23:40:05|0.8599
23:40:06|0.8599
23:40:07|0.8599
23:40:08|0.86
23:40:09|0.86
23:40:10|0.86
23:40:11|0.86
23:40:13|0.86
23:40:13|0.86
23:40:15|0.86
23:40:16|0.8599
23:40:16|0.8599
23:40:17|0.8599
23:40:18|0.8599
23:40:19|0.8599
23:40:20|0.8599
23:40:21|0.8599
23:40:22|0.8599
23:40:23|0.8599
23:40:25|0.8601
23:40:25|0.8601
23:40:26|0.8601
23:40:28|0.8601
23:40:28|0.8601
23:40:30|0.8601
23:40:30|0.86
23:40:31|0.86
23:40:33|0.8601
23:40:33|0.8599
23:40:35|0.8599
23:40:35|0.8599
23:40:36|0.8599
23:40:37|0.8599
23:40:39|0.8599
23:40:39|0.8599
23:40:40|0.8599
23:40:41|0.8599
23:40:43|0.8599
23:40:44|0.8598
23:40:46|0.8598
23:40:47|0.8598
23:40:48|0.8598
23:40:48|0.8598
23:40:50|0.8598
23:40:50|0.8598
23:40:52|0.8598
23:40:53|0.8598
23:40:53|0.8598
23:40:55|0.8598
23:40:55|0.86
23:40:57|0.86
23:40:57|0.86
23:40:59|0.86
23:41:00|0.86
23:41:01|0.86
23:41:01|0.86
23:41:03|0.86
23:41:03|0.8601
23:41:04|0.8601
23:41:06|0.8601
23:41:06|0.8601
23:41:07|0.8601
23:41:08|0.8601
23:41:10|0.8601
23:41:11|0.8601
23:41:12|0.8601
23:41:13|0.8603
23:41:14|0.8602
23:41:15|0.8602
23:41:16|0.8602
23:41:17|0.8601
23:41:18|0.8601
23:41:19|0.8601
23:41:20|0.8601
23:41:21|0.8602
23:41:22|0.8601
23:41:23|0.8601
23:41:24|0.8601
23:41:25|0.8601
23:41:26|0.8605
23:41:27|0.8606
23:41:29|0.8605
23:41:29|0.8605
23:41:30|0.8606
23:41:31|0.8606
23:41:32|0.8606
23:41:33|0.8608
23:41:34|0.8608
23:41:35|0.8608
23:41:36|0.8608
23:41:38|0.8608
23:41:38|0.8619
23:41:39|0.8619
23:41:40|0.8618
23:41:41|0.8618
23:41:42|0.8615
23:41:43|0.8615
23:41:45|0.8614
23:41:46|0.8615
23:41:47|0.8615
23:41:47|0.8614
23:41:49|0.8614
23:41:50|0.8614
23:41:51|0.8614
23:41:52|0.8613
23:41:53|0.8613
23:41:54|0.8612
23:41:56|0.8612
23:41:57|0.8612
23:41:58|0.8612
23:41:59|0.8612
23:42:00|0.8612
23:42:02|0.8612
23:42:02|0.8612
23:42:03|0.8608
23:42:04|0.8608
23:42:05|0.8608
23:42:06|0.8604
23:42:07|0.8605
23:42:08|0.8605
23:42:09|0.861
23:42:10|0.861
23:42:12|0.8608
23:42:12|0.8606
23:42:13|0.8606
23:42:15|0.861
23:42:15|0.861
23:42:16|0.861
23:42:17|0.861
23:42:18|0.861
23:42:19|0.861
23:42:20|0.8605
23:42:21|0.8605
23:42:23|0.8606
23:42:24|0.8606
23:42:24|0.8606
23:42:26|0.8604
23:42:26|0.8604
23:42:27|0.8604
23:42:28|0.8604
23:42:29|0.8604
23:42:30|0.8604
23:42:32|0.8604
23:42:32|0.8604
23:42:33|0.8604
23:42:35|0.8604
23:42:35|0.8605
23:42:36|0.8604
23:42:38|0.8604
23:42:38|0.8604
23:42:39|0.8604
23:42:41|0.8604
23:42:42|0.8604
23:42:42|0.8604
23:42:43|0.8604
23:42:44|0.8604
23:42:46|0.8604
23:42:48|0.8604
23:42:48|0.8604
23:42:49|0.8604
23:42:51|0.8604
23:42:52|0.8604
23:42:53|0.8604
23:42:54|0.8604
23:42:55|0.8604
23:42:57|0.8604
23:42:58|0.8604
23:42:59|0.8604
23:43:00|0.8608
23:43:00|0.8608
23:43:01|0.8608
23:43:03|0.8605
23:43:04|0.8605
23:43:05|0.8604
23:43:06|0.8603
23:43:06|0.8603
23:43:08|0.8601
23:43:09|0.8601
23:43:10|0.8601
23:43:11|0.8601
23:43:12|0.8601
23:43:13|0.8601
23:43:14|0.8601
23:43:15|0.8601
23:43:16|0.8601
23:43:17|0.8601
23:43:18|0.86
23:43:19|0.86
23:43:20|0.86
23:43:21|0.86
23:43:22|0.8598
23:43:23|0.8598
23:43:24|0.8598
23:43:25|0.8598
23:43:26|0.8597
23:43:27|0.8598
23:43:28|0.8598
23:43:29|0.8598
23:43:30|0.8598
23:43:31|0.8598
23:43:32|0.8598
23:43:33|0.8598
23:43:34|0.8598
23:43:35|0.8602
23:43:36|0.8602
23:43:37|0.8603
23:43:38|0.8603
23:43:39|0.8603
23:43:40|0.8603
23:43:41|0.8603
23:43:42|0.8603
23:43:43|0.8603
23:43:44|0.8603
23:43:45|0.8603
23:43:47|0.8603
23:43:48|0.8603
23:43:49|0.8603
23:43:51|0.8602
23:43:51|0.8602
23:43:53|0.8602
23:43:53|0.8601
23:43:54|0.8607
23:43:55|0.8607
23:43:56|0.8607
23:43:58|0.8607
23:43:59|0.8608
23:44:00|0.8608
23:44:01|0.8608
23:44:02|0.8606
23:44:02|0.8606
23:44:04|0.8606
23:44:05|0.8606
23:44:06|0.861
23:44:06|0.861
23:44:08|0.861
23:44:08|0.861
23:44:10|0.861
23:44:10|0.861
23:44:12|0.8608
23:44:12|0.8608
23:44:14|0.8608
23:44:14|0.8607
23:44:15|0.8595
23:44:17|0.8595
23:44:17|0.8595
23:44:19|0.8595
23:44:20|0.8595
23:44:21|0.8595
23:44:22|0.8595
23:44:23|0.8595
23:44:24|0.8595
23:44:25|0.8591
23:44:26|0.8591
23:44:27|0.8591
23:44:28|0.8591
23:44:29|0.8589
23:44:30|0.8589
23:44:31|0.8589
23:44:32|0.8589
23:44:33|0.8589
23:44:34|0.8589
23:44:35|0.8589
23:44:36|0.8589
23:44:37|0.8588
23:44:38|0.8588
23:44:39|0.8588
23:44:40|0.8588
23:44:41|0.8588
23:44:42|0.8587
23:44:43|0.8587
23:44:44|0.8587
23:44:45|0.8587
23:44:46|0.8587
23:44:48|0.8587
23:44:49|0.8587
23:44:50|0.8587
23:44:51|0.8587
23:44:53|0.8587
23:44:54|0.8588
23:44:55|0.8588
23:44:55|0.8588
23:44:56|0.8588
23:44:57|0.8588
23:44:58|0.8588
23:45:00|0.8588
23:45:01|0.8588
23:45:02|0.8587
23:45:03|0.8592
23:45:04|0.8592
23:45:05|0.8585
23:45:06|0.8586
23:45:07|0.8584
23:45:08|0.8585
23:45:09|0.8585
23:45:09|0.8585
23:45:11|0.8585
23:45:12|0.8585
23:45:13|0.8585
23:45:14|0.8585
23:45:15|0.8585
23:45:16|0.8585
23:45:17|0.8579
23:45:18|0.8575
23:45:19|0.8576
23:45:19|0.8576
23:45:21|0.8576
23:45:22|0.8576
23:45:23|0.8576
23:45:23|0.8576
23:45:25|0.8576
23:45:26|0.8576
23:45:27|0.8576
23:45:28|0.8576
23:45:29|0.8579
23:45:29|0.8579
23:45:31|0.8579
23:45:32|0.8578
23:45:33|0.8578
23:45:34|0.8577
23:45:35|0.8577
23:45:36|0.8577
23:45:37|0.8577
23:45:38|0.8578
23:45:39|0.8578
23:45:40|0.8578
23:45:41|0.8578
23:45:42|0.8578
23:45:43|0.8578
23:45:44|0.8578
23:45:45|0.8578
23:45:46|0.8578
23:45:47|0.8574
23:45:48|0.8574
23:45:50|0.8574
23:45:50|0.8574
23:45:51|0.8574
23:45:53|0.8574
23:45:53|0.8575
23:45:54|0.8575
23:45:55|0.8573
23:45:57|0.8573
23:45:58|0.8573
23:45:59|0.8573
23:46:00|0.8573
23:46:01|0.8573
23:46:03|0.8577
23:46:03|0.8577
23:46:05|0.8577
23:46:06|0.8577
23:46:06|0.8577
23:46:07|0.8577
23:46:08|0.8577
23:46:09|0.8577
23:46:10|0.8575
23:46:12|0.8575
23:46:12|0.8575
23:46:14|0.8575
23:46:14|0.8575
23:46:16|0.8575
23:46:16|0.8575
23:46:17|0.8575
23:46:18|0.8575
23:46:19|0.8574
23:46:20|0.8574
23:46:21|0.8574
23:46:23|0.8574
23:46:24|0.8574
23:46:24|0.8577
23:46:25|0.8577
23:46:26|0.8577
23:46:27|0.8577
23:46:28|0.8578
23:46:29|0.8578
23:46:30|0.8577
23:46:31|0.8577
23:46:32|0.8577
23:46:33|0.8577
23:46:34|0.8577
23:46:35|0.8579
23:46:37|0.8579
23:46:37|0.8579
23:46:38|0.8579
23:46:39|0.8579
23:46:40|0.8579
23:46:42|0.8579
23:46:42|0.8579
23:46:43|0.8579
23:46:44|0.8579
23:46:45|0.8579
23:46:47|0.8579
23:46:47|0.8584
23:46:48|0.8584
23:46:49|0.8584
23:46:51|0.8584
23:46:52|0.8587
23:46:52|0.8588
23:46:54|0.8588
23:46:54|0.8588
23:46:55|0.8588
23:46:57|0.8589
23:46:59|0.8588
23:46:59|0.8588
23:47:00|0.859
23:47:01|0.859
23:47:02|0.859
23:47:03|0.8589
23:47:04|0.8589
23:47:06|0.8591
23:47:07|0.8591
23:47:08|0.8591
23:47:08|0.8591
23:47:10|0.8591
23:47:11|0.8591
23:47:12|0.8591
23:47:13|0.8591
23:47:14|0.8592
23:47:15|0.8595
23:47:16|0.8598
23:47:17|0.8598
23:47:18|0.8598
23:47:19|0.8598
23:47:20|0.8598
23:47:22|0.8598
23:47:22|0.8598
23:47:24|0.8598
23:47:24|0.8598
23:47:25|0.8598
23:47:27|0.8598
23:47:27|0.8599
23:47:28|0.8601
23:47:29|0.8606
23:47:30|0.8606
23:47:31|0.8606
23:47:32|0.8606
23:47:33|0.8607
23:47:34|0.8607
23:47:35|0.8607
23:47:36|0.8607
23:47:38|0.8607
23:47:38|0.8607
23:47:40|0.8607
23:47:40|0.8607
23:47:41|0.8607
23:47:43|0.8608
23:47:44|0.8609
23:47:44|0.8609
23:47:45|0.861
23:47:46|0.861
23:47:47|0.861
23:47:48|0.8609
23:47:50|0.861
23:47:52|0.8611
23:47:53|0.8611
23:47:54|0.8611
23:47:55|0.8611
23:47:56|0.8611
23:47:57|0.8611
23:47:58|0.8611
23:47:59|0.8612
23:48:00|0.8612
23:48:01|0.8612
23:48:02|0.8611
23:48:03|0.8611
23:48:04|0.8611
23:48:06|0.861
23:48:07|0.861
23:48:07|0.8608
23:48:08|0.8608
23:48:10|0.8608
23:48:10|0.8608
23:48:11|0.8608
23:48:12|0.8608
23:48:13|0.861
23:48:15|0.861
23:48:15|0.8615
23:48:17|0.8615
23:48:17|0.8615
23:48:18|0.8615
23:48:19|0.8615
23:48:21|0.8615
23:48:21|0.8615
23:48:22|0.8615
23:48:23|0.8615
23:48:24|0.8615
23:48:25|0.8612
23:48:27|0.8612
23:48:27|0.8612
23:48:28|0.8612
23:48:29|0.8612
23:48:31|0.8612
23:48:32|0.8612
23:48:32|0.8616
23:48:33|0.8616
23:48:35|0.8617
23:48:35|0.8617
23:48:37|0.8618
23:48:37|0.8617
23:48:39|0.8617
23:48:39|0.8617
23:48:41|0.8617
23:48:41|0.8617
23:48:42|0.8617
23:48:44|0.8617
23:48:44|0.8617
23:48:45|0.8617
23:48:47|0.8617
23:48:48|0.8617
23:48:49|0.8617
23:48:49|0.8617
23:48:51|0.8617
23:48:51|0.8617
23:48:53|0.8617
23:48:54|0.8617
23:48:55|0.8617
23:48:57|0.8617
23:48:58|0.8617
23:48:58|0.8617
23:49:00|0.8617
23:49:01|0.8617
23:49:02|0.8617
23:49:03|0.8617
23:49:03|0.8612
23:49:05|0.8612
23:49:06|0.8611
23:49:06|0.8611
23:49:08|0.8611
23:49:08|0.8611
23:49:09|0.8611
23:49:11|0.8611
23:49:11|0.8611
23:49:13|0.8611
23:49:14|0.8611
23:49:15|0.8611
23:49:16|0.8611
23:49:17|0.8611
23:49:18|0.8611
23:49:18|0.861
23:49:20|0.8618
23:49:20|0.8618
23:49:21|0.8618
23:49:23|0.8618
23:49:24|0.862
23:49:25|0.862
23:49:26|0.8618
23:49:27|0.8618
23:49:28|0.8618
23:49:28|0.8618
23:49:30|0.8618
23:49:31|0.8618
23:49:32|0.8618
23:49:33|0.8618
23:49:33|0.8618
23:49:34|0.8618
23:49:36|0.862
23:49:36|0.862
23:49:38|0.862
23:49:38|0.8619
23:49:40|0.8619
23:49:40|0.8619
23:49:42|0.8618
23:49:43|0.8618
23:49:44|0.8618
23:49:45|0.8618
23:49:45|0.8618
23:49:46|0.8618
23:49:48|0.8618
23:49:48|0.8618
23:49:49|0.8618
23:49:51|0.8619
23:49:53|0.8619
23:49:54|0.8619
23:49:55|0.8622
23:49:56|0.8622
23:49:57|0.8622
23:49:58|0.8622
23:49:59|0.8622
23:50:00|0.8622
23:50:01|0.8622
23:50:02|0.8622
23:50:03|0.8622
23:50:04|0.862
23:50:05|0.862
23:50:06|0.862
23:50:07|0.862
23:50:08|0.862
23:50:09|0.862
23:50:10|0.862
23:50:11|0.862
23:50:12|0.862
23:50:13|0.862
23:50:14|0.862
23:50:15|0.862
23:50:17|0.8621
23:50:18|0.8622
23:50:18|0.8622
23:50:19|0.8622
23:50:20|0.862
23:50:21|0.862
23:50:22|0.862
23:50:23|0.862
23:50:24|0.862
23:50:26|0.8621
23:50:27|0.8624
23:50:28|0.8624
23:50:29|0.8624
23:50:30|0.8624
23:50:31|0.8624
23:50:32|0.8624
23:50:32|0.8624
23:50:33|0.8624
23:50:35|0.8624
23:50:35|0.8624
23:50:37|0.8626
23:50:38|0.8626
23:50:39|0.8626
23:50:40|0.8626
23:50:41|0.8626
23:50:42|0.8626
23:50:43|0.8625
23:50:44|0.8625
23:50:45|0.8623
23:50:46|0.8623
23:50:47|0.8623
23:50:48|0.8625
23:50:49|0.8625
23:50:50|0.8625
23:50:51|0.863
23:50:52|0.8629
23:50:54|0.8628
23:50:55|0.8628
23:50:57|0.8628
23:50:57|0.8628
23:50:59|0.8628
23:51:00|0.8628
23:51:01|0.8628
23:51:02|0.8628
23:51:03|0.8628
23:51:05|0.8627
23:51:05|0.8627
23:51:07|0.8626
23:51:08|0.8624
23:51:09|0.8624
23:51:10|0.8624
23:51:10|0.8624
23:51:12|0.8624
23:51:13|0.8624
23:51:14|0.8627
23:51:15|0.8629
23:51:16|0.8636
23:51:17|0.8636
23:51:18|0.8636
23:51:19|0.8637
23:51:20|0.8637
23:51:21|0.8637
23:51:22|0.8637
23:51:23|0.8637
23:51:24|0.8637
23:51:25|0.864
23:51:26|0.8644
23:51:28|0.8644
23:51:28|0.8644
23:51:29|0.8644
23:51:30|0.8644
23:51:31|0.8644
23:51:33|0.8644
23:51:33|0.8644
23:51:34|0.8643
23:51:36|0.8643
23:51:36|0.8643
23:51:38|0.8643
23:51:39|0.8643
23:51:40|0.8643
23:51:41|0.8643
23:51:42|0.8643
23:51:42|0.8642
23:51:44|0.8642
23:51:44|0.8642
23:51:45|0.8642
23:51:47|0.864
23:51:48|0.864
23:51:48|0.864
23:51:49|0.864
23:51:51|0.864
23:51:52|0.864
23:51:53|0.864
23:51:55|0.864
23:51:56|0.864
23:51:58|0.8645
23:51:59|0.8645
23:52:00|0.8645
23:52:01|0.864
23:52:02|0.864
23:52:03|0.8641
23:52:05|0.8641
23:52:05|0.8641
23:52:07|0.8645
23:52:07|0.8645
23:52:09|0.8645
23:52:09|0.8644
23:52:11|0.8638
23:52:11|0.864
23:52:12|0.864
23:52:13|0.8639
23:52:14|0.8639
23:52:15|0.8639
23:52:16|0.8639
23:52:18|0.8635
23:52:19|0.8635
23:52:20|0.8635
23:52:21|0.8635
23:52:22|0.8635
23:52:23|0.8635
23:52:24|0.8635
23:52:25|0.8637
23:52:26|0.8637
23:52:27|0.8637
23:52:28|0.8637
23:52:29|0.8637
23:52:30|0.8637
23:52:32|0.8637
23:52:33|0.8638
23:52:33|0.8637
23:52:34|0.8637
23:52:35|0.8638
23:52:36|0.8638
23:52:37|0.8637
23:52:38|0.8637
23:52:39|0.8637
23:52:40|0.8637
23:52:41|0.8637
23:52:42|0.8637
23:52:43|0.864
23:52:44|0.864
23:52:46|0.864
23:52:46|0.864
23:52:47|0.8641
23:52:48|0.8641
23:52:49|0.8638
23:52:50|0.8638
23:52:51|0.8638
23:52:52|0.8638
23:52:53|0.8639
23:52:55|0.8639
23:52:56|0.8639
23:52:58|0.8639
23:52:59|0.8639
23:52:59|0.8639
23:53:00|0.8639
23:53:01|0.8639
23:53:02|0.8639
23:53:03|0.8639
23:53:04|0.864
23:53:05|0.8637
23:53:07|0.8637
23:53:08|0.8637
23:53:08|0.8635
23:53:10|0.8635
23:53:11|0.8635
23:53:12|0.863
23:53:13|0.8631
23:53:14|0.863
23:53:15|0.863
23:53:16|0.863
23:53:17|0.8626
23:53:18|0.8626
23:53:19|0.8626
23:53:20|0.8625
23:53:21|0.8625
23:53:22|0.8625
23:53:23|0.8625
23:53:24|0.8625
23:53:26|0.8625
23:53:26|0.8625
23:53:27|0.8625
23:53:29|0.8625
23:53:29|0.8625
23:53:30|0.8625
23:53:31|0.8625
23:53:32|0.8625
23:53:33|0.8625
23:53:34|0.8625
23:53:35|0.8625
23:53:37|0.8624
23:53:37|0.8624
23:53:39|0.8624
23:53:40|0.8625
23:53:41|0.8625
23:53:42|0.8625
23:53:42|0.8625
23:53:43|0.8625
23:53:44|0.8625
23:53:45|0.8625
23:53:47|0.8625
23:53:47|0.8625
23:53:48|0.8623
23:53:50|0.8623
23:53:51|0.8623
23:53:52|0.8623
23:53:53|0.8623
23:53:54|0.8624
23:53:55|0.8624
23:53:57|0.8624
23:53:58|0.8624
23:53:59|0.8624
23:54:00|0.8624
23:54:02|0.8624
23:54:02|0.8623
23:54:03|0.8623
23:54:04|0.8622
23:54:05|0.8622
23:54:07|0.8622
23:54:08|0.8622
23:54:09|0.8622
23:54:09|0.8622
23:54:10|0.8622
23:54:12|0.8622
23:54:12|0.8622
23:54:14|0.8622
23:54:14|0.8622
23:54:16|0.8622
23:54:17|0.8622
23:54:17|0.8622
23:54:19|0.8622
23:54:19|0.8622
23:54:21|0.8622
23:54:22|0.8622
23:54:22|0.8622
23:54:23|0.8622
23:54:25|0.8622
23:54:25|0.8622
23:54:26|0.8622
23:54:28|0.862
23:54:28|0.8621
23:54:30|0.862
23:54:31|0.862
23:54:31|0.862
23:54:32|0.8621
23:54:34|0.8621
23:54:35|0.8621
23:54:35|0.8621
23:54:36|0.8621
23:54:38|0.8621
23:54:38|0.8621
23:54:40|0.8621
23:54:40|0.862
23:54:41|0.862
23:54:42|0.862
23:54:43|0.862
23:54:45|0.862
23:54:46|0.862
23:54:47|0.8621
23:54:48|0.8621
23:54:49|0.8622
23:54:49|0.8622
23:54:51|0.8622
23:54:52|0.8622
23:54:53|0.8622
23:54:54|0.8623
23:54:55|0.8623
23:54:56|0.8623
23:54:57|0.8623
23:54:58|0.8623
23:54:59|0.8623
23:55:01|0.8623
23:55:02|0.8623
23:55:02|0.862
23:55:04|0.862
23:55:04|0.862
23:55:05|0.8617
23:55:07|0.8617
23:55:08|0.8615
23:55:09|0.8612
23:55:09|0.8615
23:55:10|0.8615
23:55:12|0.8615
23:55:13|0.8615
23:55:14|0.8617
23:55:14|0.8617
23:55:15|0.8617
23:55:17|0.8618
23:55:18|0.8618
23:55:19|0.8618
23:55:20|0.8619
23:55:21|0.8619
23:55:23|0.8619
23:55:23|0.8617
23:55:24|0.8617
23:55:25|0.8617
23:55:26|0.8617
23:55:27|0.8617
23:55:28|0.8617
23:55:30|0.8617
23:55:30|0.8617
23:55:32|0.8617
23:55:32|0.8617
23:55:33|0.8617
23:55:34|0.8618
23:55:35|0.8618
23:55:36|0.8618
23:55:37|0.8617
23:55:38|0.862
23:55:39|0.862
23:55:40|0.862
23:55:41|0.862
23:55:43|0.8623
23:55:43|0.8623
23:55:44|0.8623
23:55:45|0.8623
23:55:46|0.8623
23:55:48|0.8623
23:55:48|0.8624
23:55:49|0.8624
23:55:50|0.8627
23:55:51|0.8627
23:55:52|0.8627
23:55:54|0.8627
23:55:54|0.8627
23:55:55|0.8627
23:55:56|0.8627
23:55:58|0.8627
23:55:59|0.8629
23:56:00|0.8629
23:56:01|0.8629
23:56:02|0.8629
23:56:03|0.863
23:56:04|0.863
23:56:05|0.863
23:56:06|0.8635
23:56:07|0.8635
23:56:08|0.8635
23:56:09|0.8635
23:56:10|0.8635
23:56:11|0.8635
23:56:13|0.8635
23:56:13|0.8635
23:56:14|0.8637
23:56:15|0.8637
23:56:16|0.8641
23:56:17|0.8642
23:56:18|0.8642
23:56:19|0.8642
23:56:20|0.8642
23:56:21|0.8642
23:56:22|0.8642
23:56:24|0.8642
23:56:24|0.8642
23:56:25|0.864
23:56:26|0.864
23:56:28|0.864
23:56:28|0.8641
23:56:29|0.8641
23:56:31|0.8641
23:56:31|0.8641
23:56:32|0.8639
23:56:33|0.864
23:56:34|0.864
23:56:35|0.8636
23:56:36|0.8636
23:56:38|0.8636
23:56:38|0.8636
23:56:40|0.8637
23:56:41|0.8637
23:56:41|0.8639
23:56:43|0.8639
23:56:44|0.8639
23:56:44|0.8637
23:56:45|0.8637
23:56:46|0.8637
23:56:47|0.8637
23:56:49|0.8637
23:56:49|0.8637
23:56:50|0.8637
23:56:52|0.8633
23:56:53|0.8633
23:56:53|0.8633
23:56:54|0.8633
23:56:55|0.8633
23:56:56|0.8635
23:56:58|0.8635
23:56:59|0.8635
23:57:00|0.8635
23:57:01|0.8635
23:57:02|0.8635
23:57:03|0.8638
23:57:04|0.8638
23:57:05|0.8638
23:57:06|0.8638
23:57:08|0.8636
23:57:09|0.8631
23:57:10|0.8631
23:57:10|0.8631
23:57:11|0.8631
23:57:12|0.8631
23:57:13|0.8631
23:57:14|0.8627
23:57:16|0.8626
23:57:17|0.8626
23:57:17|0.8627
23:57:19|0.8627
23:57:20|0.8626
23:57:21|0.8626
23:57:22|0.8628
23:57:23|0.8628
23:57:24|0.8628
23:57:25|0.8628
23:57:26|0.8631
23:57:27|0.8631
23:57:28|0.8631
23:57:29|0.8631
23:57:30|0.863
23:57:31|0.863
23:57:32|0.8632
23:57:33|0.8632
23:57:34|0.8632
23:57:36|0.8631
23:57:37|0.8631
23:57:38|0.8631
23:57:38|0.8628
23:57:39|0.8628
23:57:41|0.8632
23:57:42|0.8632
23:57:42|0.8629
23:57:44|0.8629
23:57:44|0.8629
23:57:45|0.8628
23:57:46|0.8628
23:57:48|0.8628
23:57:48|0.8629
23:57:50|0.8629
23:57:51|0.8629
23:57:52|0.863
23:57:52|0.863
23:57:53|0.8631
23:57:55|0.8628
23:57:55|0.8628
23:57:57|0.8628
23:57:57|0.8628
23:57:58|0.8628
23:58:01|0.8636
23:58:02|0.8636
23:58:04|0.8636
23:58:05|0.8636
23:58:06|0.8636
23:58:07|0.8636
23:58:08|0.8636
23:58:09|0.8628
23:58:10|0.8628
23:58:11|0.8628
23:58:12|0.8629
23:58:13|0.8629
23:58:14|0.8629
23:58:15|0.8629
23:58:16|0.8629
23:58:17|0.8629
23:58:18|0.8631
23:58:19|0.8631
23:58:21|0.8631
23:58:21|0.8631
23:58:23|0.8629
23:58:23|0.8629
23:58:25|0.8629
23:58:25|0.8629
23:58:26|0.8632
23:58:27|0.8632
23:58:28|0.8632
23:58:29|0.8632
23:58:30|0.8632
23:58:31|0.8632
23:58:32|0.8632
23:58:33|0.8632
23:58:34|0.8633
23:58:35|0.8633
23:58:36|0.8633
23:58:37|0.8633
23:58:38|0.8633
23:58:39|0.8633
23:58:40|0.8633
23:58:41|0.8633
23:58:42|0.8633
23:58:43|0.8633
23:58:44|0.8637
23:58:46|0.8637
23:58:46|0.8637
23:58:47|0.8637
23:58:48|0.8641
23:58:50|0.8641
23:58:50|0.8641
23:58:51|0.8641
23:58:52|0.8641
23:58:53|0.8641
23:58:54|0.8641
23:58:55|0.8641
23:58:57|0.8641
23:58:57|0.8641
23:58:58|0.8641
23:58:59|0.8641
23:59:01|0.8641
23:59:03|0.8641
23:59:03|0.8642
23:59:04|0.8643
23:59:05|0.8643
23:59:06|0.8643
23:59:07|0.8643
23:59:09|0.8643
23:59:10|0.8643
23:59:11|0.8643
23:59:11|0.8643
23:59:13|0.8643
23:59:13|0.8644
23:59:15|0.8644
23:59:16|0.8644
23:59:16|0.8644
23:59:18|0.8644
23:59:19|0.8644
23:59:19|0.8644
23:59:20|0.8644
23:59:21|0.8644
23:59:23|0.8644
23:59:23|0.8644
23:59:24|0.8645
23:59:25|0.8645
23:59:27|0.8645
23:59:28|0.8645
23:59:28|0.8646
23:59:29|0.8646
23:59:31|0.8646
23:59:31|0.8647
23:59:33|0.8647
23:59:34|0.8648
23:59:35|0.8648
23:59:36|0.8648
23:59:37|0.8648
23:59:38|0.8648
23:59:38|0.8648
23:59:40|0.8649
23:59:40|0.8653
23:59:42|0.8654
23:59:43|0.8656
23:59:44|0.8656
23:59:45|0.8656
23:59:46|0.8659
23:59:47|0.8659
23:59:47|0.8659
23:59:49|0.8656
23:59:49|0.8656
23:59:51|0.8656
23:59:51|0.8653
23:59:53|0.8653
23:59:54|0.8653
23:59:54|0.8653
23:59:55|0.865
23:59:56|0.865
23:59:57|0.865
23:59:59|0.865
23:59:59|0.865