00:00:00|0.7804
00:00:02|0.7804
00:00:03|0.7804
00:00:03|0.7804
00:00:04|0.7806
00:00:05|0.7806
00:00:06|0.7806
00:00:07|0.7807
00:00:08|0.7807
00:00:09|0.7809
00:00:10|0.7812
00:00:11|0.7812
00:00:12|0.7812
00:00:13|0.7806
00:00:14|0.7801
00:00:16|0.7803
00:00:17|0.78
00:00:17|0.78
00:00:18|0.7801
00:00:20|0.7802
00:00:20|0.7802
00:00:21|0.7806
00:00:23|0.7809
00:00:24|0.7809
00:00:25|0.7809
00:00:26|0.7808
00:00:27|0.7811
00:00:28|0.7811
00:00:29|0.7811
00:00:30|0.7811
00:00:32|0.7808
00:00:32|0.7809
00:00:34|0.7809
00:00:35|0.7809
00:00:35|0.7809
00:00:36|0.7809
00:00:38|0.7814
00:00:39|0.7824
00:00:40|0.7831
00:00:41|0.7835
00:00:41|0.7835
00:00:42|0.784
00:00:44|0.7843
00:00:45|0.7847
00:00:45|0.7851
00:00:46|0.7855
00:00:47|0.7856
00:00:49|0.7856
00:00:49|0.7865
00:00:51|0.7866
00:00:52|0.7877
00:00:53|0.7874
00:00:54|0.7876
00:00:54|0.7872
00:00:56|0.7872
00:00:56|0.7866
00:00:58|0.7873
00:00:59|0.7875
00:01:00|0.7882
00:01:01|0.7886
00:01:02|0.7886
00:01:03|0.789
00:01:03|0.7885
00:01:05|0.7885
00:01:06|0.7888
00:01:07|0.7889
00:01:08|0.7885
00:01:08|0.788
00:01:10|0.7874
00:01:10|0.7873
00:01:11|0.7867
00:01:13|0.7851
00:01:14|0.785
00:01:15|0.784
00:01:15|0.7831
00:01:17|0.7842
00:01:18|0.785
00:01:18|0.785
00:01:19|0.7841
00:01:20|0.7856
00:01:22|0.7857
00:01:24|0.7852
00:01:25|0.7861
00:01:26|0.7861
00:01:27|0.785
00:01:28|0.7859
00:01:29|0.7863
00:01:30|0.7866
00:01:31|0.7866
00:01:32|0.7867
00:01:33|0.7867
00:01:34|0.786
00:01:35|0.7861
00:01:36|0.7853
00:01:37|0.7853
00:01:38|0.7853
00:01:39|0.7865
00:01:40|0.7859
00:01:41|0.7859
00:01:42|0.7859
00:01:43|0.7859
00:01:44|0.7859
00:01:45|0.7867
00:01:46|0.7867
00:01:47|0.788
00:01:48|0.7881
00:01:49|0.7884
00:01:50|0.7881
00:01:51|0.7876
00:01:52|0.7885
00:01:53|0.7889
00:01:54|0.7886
00:01:55|0.7891
00:01:56|0.7888
00:01:57|0.7888
00:01:58|0.7891
00:01:59|0.7892
00:02:00|0.7892
00:02:01|0.7889
00:02:02|0.7894
00:02:03|0.7893
00:02:04|0.7893
00:02:05|0.789
00:02:06|0.789
00:02:07|0.7894
00:02:08|0.7884
00:02:09|0.7883
00:02:10|0.7882
00:02:11|0.7881
00:02:12|0.7878
00:02:13|0.7883
00:02:14|0.7883
00:02:15|0.7894
00:02:17|0.7888
00:02:17|0.7888
00:02:18|0.7882
00:02:19|0.787
00:02:20|0.7879
00:02:21|0.7881
00:02:22|0.7881
00:02:23|0.7873
00:02:25|0.7872
00:02:27|0.7867
00:02:28|0.7867
00:02:29|0.7863
00:02:29|0.7853
00:02:31|0.7851
00:02:32|0.7851
00:02:32|0.7843
00:02:34|0.7833
00:02:36|0.7821
00:02:37|0.7829
00:02:37|0.7831
00:02:39|0.7829
00:02:40|0.782
00:02:41|0.782
00:02:42|0.7821
00:02:43|0.7826
00:02:44|0.7823
00:02:44|0.7823
00:02:46|0.7823
00:02:46|0.7823
00:02:47|0.783
00:02:48|0.783
00:02:49|0.7831
00:02:50|0.7831
00:02:52|0.7831
00:02:53|0.7835
00:02:53|0.783
00:02:55|0.783
00:02:55|0.783
00:02:56|0.7836
00:02:57|0.7826
00:02:59|0.7826
00:03:00|0.7834
00:03:01|0.7834
00:03:02|0.7844
00:03:03|0.7849
00:03:04|0.7834
00:03:05|0.7831
00:03:06|0.7831
00:03:08|0.7826
00:03:08|0.7823
00:03:09|0.7823
00:03:10|0.7823
00:03:11|0.7821
00:03:12|0.7822
00:03:13|0.7818
00:03:14|0.7817
00:03:16|0.782
00:03:16|0.7822
00:03:17|0.7822
00:03:19|0.782
00:03:19|0.782
00:03:20|0.7813
00:03:21|0.7813
00:03:22|0.7806
00:03:23|0.7806
00:03:24|0.7806
00:03:26|0.7811
00:03:27|0.7811
00:03:28|0.7809
00:03:30|0.7806
00:03:30|0.7811
00:03:31|0.7811
00:03:33|0.7805
00:03:34|0.7813
00:03:34|0.7816
00:03:35|0.7816
00:03:37|0.7814
00:03:37|0.7814
00:03:39|0.7814
00:03:39|0.7814
00:03:40|0.7814
00:03:41|0.7822
00:03:43|0.7822
00:03:44|0.7822
00:03:45|0.7822
00:03:46|0.7822
00:03:47|0.7822
00:03:48|0.7822
00:03:49|0.7822
00:03:50|0.7822
00:03:51|0.7826
00:03:52|0.7825
00:03:53|0.7825
00:03:54|0.7825
00:03:55|0.7825
00:03:56|0.7825
00:03:57|0.7825
00:03:58|0.782
00:03:59|0.782
00:04:00|0.782
00:04:01|0.782
00:04:02|0.782
00:04:03|0.782
00:04:04|0.7817
00:04:05|0.7818
00:04:06|0.782
00:04:07|0.782
00:04:08|0.7819
00:04:09|0.7819
00:04:10|0.782
00:04:11|0.782
00:04:12|0.7817
00:04:13|0.7818
00:04:14|0.7818
00:04:15|0.7818
00:04:16|0.7818
00:04:17|0.7818
00:04:18|0.7818
00:04:19|0.7818
00:04:20|0.7817
00:04:21|0.7818
00:04:22|0.7812
00:04:23|0.7812
00:04:24|0.7812
00:04:25|0.7813
00:04:26|0.7813
00:04:28|0.7813
00:04:29|0.7813
00:04:30|0.7813
00:04:31|0.7809
00:04:33|0.7809
00:04:33|0.7805
00:04:35|0.7805
00:04:36|0.7805
00:04:36|0.7805
00:04:38|0.7805
00:04:39|0.7808
00:04:40|0.7806
00:04:41|0.7806
00:04:42|0.7806
00:04:43|0.7809
00:04:44|0.7809
00:04:45|0.7809
00:04:46|0.7809
00:04:47|0.7809
00:04:48|0.7806
00:04:49|0.7806
00:04:50|0.7806
00:04:51|0.7806
00:04:52|0.7817
00:04:53|0.7808
00:04:54|0.7806
00:04:55|0.7802
00:04:56|0.7816
00:04:57|0.7814
00:04:58|0.7806
00:04:59|0.7806
00:05:00|0.7806
00:05:01|0.7806
00:05:02|0.7806
00:05:03|0.7814
00:05:04|0.7815
00:05:05|0.7815
00:05:06|0.7816
00:05:07|0.7811
00:05:08|0.78
00:05:09|0.7809
00:05:10|0.7809
00:05:11|0.7809
00:05:12|0.7812
00:05:13|0.7812
00:05:14|0.7812
00:05:15|0.7812
00:05:16|0.7812
00:05:17|0.7812
00:05:18|0.7812
00:05:19|0.7812
00:05:20|0.7806
00:05:21|0.7806
00:05:22|0.7806
00:05:23|0.7806
00:05:24|0.7806
00:05:25|0.7806
00:05:26|0.7803
00:05:27|0.7797
00:05:29|0.7797
00:05:31|0.7801
00:05:31|0.7803
00:05:32|0.7807
00:05:34|0.7805
00:05:35|0.7804
00:05:37|0.7804
00:05:38|0.7799
00:05:38|0.7799
00:05:40|0.7799
00:05:40|0.7801
00:05:41|0.7801
00:05:43|0.7801
00:05:43|0.7801
00:05:44|0.7801
00:05:46|0.7801
00:05:46|0.7801
00:05:48|0.7796
00:05:48|0.7795
00:05:49|0.7795
00:05:50|0.7794
00:05:51|0.7794
00:05:52|0.7794
00:05:53|0.7795
00:05:54|0.7792
00:05:55|0.7794
00:05:57|0.7792
00:05:58|0.7794
00:05:59|0.7787
00:06:00|0.7787
00:06:00|0.7781
00:06:01|0.7784
00:06:03|0.7788
00:06:03|0.7788
00:06:04|0.7787
00:06:05|0.7785
00:06:06|0.7791
00:06:07|0.7795
00:06:08|0.7794
00:06:09|0.7785
00:06:10|0.7787
00:06:11|0.7787
00:06:12|0.7787
00:06:13|0.7789
00:06:14|0.7796
00:06:15|0.7793
00:06:16|0.7793
00:06:18|0.7793
00:06:18|0.7793
00:06:19|0.7793
00:06:20|0.7788
00:06:21|0.7789
00:06:22|0.7795
00:06:23|0.7799
00:06:24|0.7803
00:06:25|0.7803
00:06:26|0.7803
00:06:27|0.7803
00:06:29|0.78
00:06:30|0.7808
00:06:32|0.7808
00:06:32|0.7815
00:06:33|0.7815
00:06:35|0.7821
00:06:36|0.7821
00:06:38|0.7825
00:06:39|0.7825
00:06:40|0.7825
00:06:41|0.7825
00:06:42|0.7831
00:06:43|0.7824
00:06:44|0.7823
00:06:44|0.783
00:06:46|0.783
00:06:47|0.783
00:06:48|0.7839
00:06:48|0.7843
00:06:50|0.7848
00:06:51|0.7849
00:06:52|0.7852
00:06:53|0.7854
00:06:54|0.787
00:06:54|0.7865
00:06:55|0.7866
00:06:57|0.7883
00:06:58|0.788
00:06:59|0.7879
00:06:59|0.789
00:07:01|0.7887
00:07:02|0.7895
00:07:03|0.7902
00:07:04|0.7907
00:07:05|0.7908
00:07:06|0.7906
00:07:07|0.79
00:07:07|0.7906
00:07:08|0.7908
00:07:10|0.79
00:07:11|0.7905
00:07:12|0.7905
00:07:12|0.79
00:07:14|0.7906
00:07:15|0.7904
00:07:16|0.7904
00:07:17|0.7906
00:07:18|0.7906
00:07:19|0.7906
00:07:20|0.7906
00:07:21|0.7918
00:07:22|0.7933
00:07:23|0.7939
00:07:24|0.7945
00:07:25|0.7948
00:07:26|0.7946
00:07:27|0.7951
00:07:28|0.7949
00:07:29|0.7955
00:07:31|0.7988
00:07:31|0.7974
00:07:33|0.7973
00:07:34|0.7962
00:07:35|0.7979
00:07:36|0.7997
00:07:37|0.7989
00:07:38|0.7979
00:07:39|0.799
00:07:40|0.7992
00:07:41|0.7995
00:07:42|0.7975
00:07:43|0.797
00:07:44|0.7988
00:07:45|0.7977
00:07:46|0.7973
00:07:47|0.7984
00:07:48|0.7981
00:07:49|0.797
00:07:50|0.7983
00:07:51|0.7982
00:07:52|0.7971
00:07:53|0.7967
00:07:54|0.7959
00:07:55|0.7967
00:07:56|0.7966
00:07:57|0.7971
00:07:58|0.7974
00:07:59|0.7973
00:08:00|0.7974
00:08:01|0.7973
00:08:02|0.7978
00:08:03|0.7978
00:08:04|0.7975
00:08:06|0.7969
00:08:06|0.7973
00:08:07|0.7976
00:08:09|0.7949
00:08:09|0.7938
00:08:10|0.7937
00:08:11|0.7935
00:08:12|0.7937
00:08:13|0.7921
00:08:14|0.7925
00:08:15|0.7927
00:08:16|0.7922
00:08:18|0.792
00:08:18|0.7917
00:08:20|0.7929
00:08:20|0.7932
00:08:21|0.7928
00:08:22|0.7928
00:08:24|0.7923
00:08:24|0.7932
00:08:25|0.7933
00:08:26|0.7933
00:08:27|0.7932
00:08:29|0.7936
00:08:29|0.7933
00:08:31|0.7936
00:08:32|0.7933
00:08:34|0.793
00:08:35|0.7931
00:08:36|0.793
00:08:37|0.7921
00:08:38|0.792
00:08:38|0.7923
00:08:39|0.7923
00:08:40|0.7922
00:08:41|0.7926
00:08:42|0.7924
00:08:44|0.7924
00:08:45|0.7921
00:08:45|0.792
00:08:46|0.792
00:08:47|0.7925
00:08:48|0.7923
00:08:50|0.793
00:08:50|0.7932
00:08:52|0.7933
00:08:53|0.7938
00:08:53|0.7942
00:08:54|0.7946
00:08:55|0.7948
00:08:57|0.7948
00:08:58|0.7948
00:08:58|0.7941
00:08:59|0.7976
00:09:00|0.7982
00:09:01|0.7981
00:09:03|0.7978
00:09:04|0.7969
00:09:05|0.7969
00:09:06|0.7957
00:09:07|0.7961
00:09:08|0.7953
00:09:10|0.795
00:09:10|0.7953
00:09:11|0.7957
00:09:13|0.7941
00:09:13|0.7938
00:09:15|0.794
00:09:15|0.794
00:09:16|0.7937
00:09:17|0.7937
00:09:18|0.7937
00:09:19|0.7937
00:09:20|0.794
00:09:21|0.7942
00:09:22|0.7946
00:09:24|0.7946
00:09:24|0.7945
00:09:25|0.7933
00:09:27|0.7953
00:09:27|0.7955
00:09:28|0.795
00:09:30|0.7933
00:09:30|0.7936
00:09:32|0.7936
00:09:33|0.7922
00:09:34|0.7926
00:09:36|0.7935
00:09:36|0.794
00:09:38|0.794
00:09:38|0.7934
00:09:40|0.7934
00:09:40|0.793
00:09:42|0.7926
00:09:42|0.7928
00:09:43|0.794
00:09:45|0.7946
00:09:46|0.7942
00:09:47|0.795
00:09:48|0.7947
00:09:49|0.7956
00:09:50|0.796
00:09:51|0.796
00:09:52|0.7963
00:09:53|0.7977
00:09:54|0.7975
00:09:55|0.7978
00:09:56|0.7977
00:09:57|0.7976
00:09:58|0.7972
00:09:59|0.7973
00:10:00|0.7979
00:10:01|0.798
00:10:02|0.7961
00:10:03|0.7964
00:10:04|0.7953
00:10:06|0.7973
00:10:06|0.7973
00:10:08|0.7962
00:10:08|0.7951
00:10:10|0.7958
00:10:11|0.7952
00:10:11|0.7954
00:10:12|0.7952
00:10:14|0.7951
00:10:15|0.7959
00:10:16|0.7969
00:10:17|0.7969
00:10:17|0.7959
00:10:18|0.7962
00:10:20|0.7959
00:10:21|0.795
00:10:22|0.7959
00:10:23|0.7955
00:10:23|0.7952
00:10:24|0.7939
00:10:26|0.7938
00:10:27|0.7938
00:10:28|0.7938
00:10:28|0.7939
00:10:30|0.7948
00:10:31|0.7955
00:10:32|0.7955
00:10:32|0.7952
00:10:35|0.7951
00:10:36|0.7956
00:10:36|0.7956
00:10:38|0.7964
00:10:39|0.7962
00:10:39|0.7964
00:10:41|0.7968
00:10:42|0.797
00:10:43|0.7973
00:10:44|0.7973
00:10:45|0.7973
00:10:46|0.7977
00:10:47|0.7977
00:10:48|0.7979
00:10:49|0.797
00:10:50|0.797
00:10:52|0.7974
00:10:52|0.7974
00:10:53|0.7974
00:10:54|0.7972
00:10:55|0.7972
00:10:57|0.7972
00:10:57|0.7972
00:10:59|0.7971
00:11:00|0.7971
00:11:01|0.7967
00:11:02|0.7967
00:11:03|0.7967
00:11:04|0.7952
00:11:05|0.7948
00:11:06|0.7938
00:11:07|0.7938
00:11:08|0.7931
00:11:09|0.7925
00:11:10|0.7929
00:11:10|0.7931
00:11:11|0.7935
00:11:13|0.7926
00:11:14|0.7928
00:11:15|0.7929
00:11:16|0.7938
00:11:16|0.7933
00:11:18|0.7938
00:11:19|0.7938
00:11:20|0.794
00:11:21|0.795
00:11:22|0.7953
00:11:23|0.7955
00:11:24|0.7955
00:11:24|0.7962
00:11:26|0.7962
00:11:26|0.7965
00:11:27|0.7967
00:11:29|0.7968
00:11:30|0.7961
00:11:30|0.7961
00:11:32|0.7961
00:11:33|0.7961
00:11:35|0.796
00:11:36|0.7956
00:11:36|0.7951
00:11:38|0.7938
00:11:39|0.7941
00:11:40|0.7939
00:11:41|0.7945
00:11:42|0.7946
00:11:43|0.7946
00:11:43|0.7946
00:11:44|0.7946
00:11:46|0.7946
00:11:47|0.7946
00:11:47|0.7964
00:11:49|0.7952
00:11:50|0.7954
00:11:51|0.795
00:11:51|0.795
00:11:53|0.7957
00:11:53|0.7957
00:11:54|0.7957
00:11:56|0.7957
00:11:57|0.7962
00:11:59|0.7962
00:11:59|0.7962
00:12:01|0.7962
00:12:01|0.7969
00:12:02|0.7968
00:12:03|0.7965
00:12:04|0.7963
00:12:05|0.7958
00:12:07|0.7964
00:12:07|0.7962
00:12:08|0.7962
00:12:09|0.7958
00:12:11|0.7959
00:12:11|0.7962
00:12:12|0.7962
00:12:14|0.7962
00:12:15|0.797
00:12:16|0.7965
00:12:17|0.7965
00:12:17|0.7977
00:12:19|0.7978
00:12:20|0.7971
00:12:21|0.7969
00:12:22|0.7969
00:12:23|0.7974
00:12:24|0.7979
00:12:25|0.7979
00:12:25|0.7973
00:12:27|0.7967
00:12:28|0.797
00:12:28|0.7975
00:12:30|0.7969
00:12:31|0.7965
00:12:32|0.7969
00:12:33|0.7975
00:12:33|0.7974
00:12:35|0.7972
00:12:36|0.7966
00:12:37|0.7959
00:12:38|0.7965
00:12:39|0.7967
00:12:40|0.7967
00:12:41|0.7968
00:12:42|0.7975
00:12:42|0.7975
00:12:44|0.7973
00:12:46|0.7975
00:12:47|0.798
00:12:48|0.7972
00:12:48|0.7972
00:12:49|0.7965
00:12:50|0.7977
00:12:51|0.7972
00:12:53|0.7976
00:12:53|0.7979
00:12:55|0.7979
00:12:55|0.797
00:12:56|0.7964
00:12:57|0.7964
00:12:59|0.7964
00:12:59|0.7966
00:13:00|0.7969
00:13:01|0.7969
00:13:03|0.7969
00:13:03|0.7964
00:13:04|0.7965
00:13:05|0.796
00:13:07|0.7958
00:13:07|0.7958
00:13:08|0.7949
00:13:09|0.7946
00:13:11|0.7941
00:13:12|0.7944
00:13:12|0.7946
00:13:13|0.7946
00:13:14|0.795
00:13:16|0.7954
00:13:17|0.7955
00:13:17|0.7955
00:13:18|0.7957
00:13:19|0.7958
00:13:21|0.7968
00:13:21|0.7969
00:13:22|0.7966
00:13:24|0.7966
00:13:25|0.7974
00:13:26|0.7974
00:13:27|0.7974
00:13:27|0.7974
00:13:28|0.7969
00:13:30|0.7969
00:13:31|0.7961
00:13:32|0.7961
00:13:33|0.7961
00:13:34|0.7961
00:13:34|0.7961
00:13:35|0.7967
00:13:37|0.7967
00:13:38|0.7967
00:13:38|0.7977
00:13:40|0.7979
00:13:41|0.7975
00:13:42|0.7975
00:13:43|0.7975
00:13:44|0.7982
00:13:44|0.7982
00:13:46|0.798
00:13:47|0.798
00:13:47|0.7979
00:13:50|0.7983
00:13:50|0.798
00:13:51|0.798
00:13:53|0.798
00:13:54|0.7977
00:13:55|0.7978
00:13:55|0.7978
00:13:56|0.7984
00:13:58|0.7979
00:13:58|0.7979
00:13:59|0.7987
00:14:01|0.7992
00:14:01|0.7986
00:14:02|0.7986
00:14:04|0.7983
00:14:04|0.7982
00:14:05|0.7982
00:14:07|0.7979
00:14:07|0.7979
00:14:08|0.7979
00:14:09|0.7979
00:14:10|0.7981
00:14:11|0.7979
00:14:12|0.7979
00:14:13|0.7978
00:14:14|0.7981
00:14:15|0.7983
00:14:16|0.7989
00:14:17|0.8
00:14:18|0.7988
00:14:19|0.7989
00:14:21|0.7987
00:14:21|0.7986
00:14:22|0.7988
00:14:23|0.7993
00:14:25|0.7988
00:14:26|0.799
00:14:26|0.7992
00:14:27|0.799
00:14:28|0.7989
00:14:30|0.7989
00:14:30|0.7985
00:14:31|0.7985
00:14:32|0.7983
00:14:33|0.7983
00:14:34|0.7987
00:14:36|0.7985
00:14:37|0.7985
00:14:38|0.798
00:14:39|0.798
00:14:40|0.7981
00:14:41|0.7986
00:14:42|0.7984
00:14:43|0.7988
00:14:44|0.7984
00:14:45|0.7987
00:14:46|0.7985
00:14:47|0.798
00:14:48|0.7982
00:14:49|0.7982
00:14:50|0.7986
00:14:52|0.7981
00:14:53|0.7979
00:14:54|0.7982
00:14:55|0.7983
00:14:56|0.7984
00:14:57|0.798
00:14:58|0.7979
00:14:58|0.7979
00:15:00|0.7986
00:15:01|0.7983
00:15:02|0.798
00:15:03|0.798
00:15:04|0.7979
00:15:06|0.7979
00:15:06|0.798
00:15:07|0.7985
00:15:08|0.7983
00:15:09|0.7979
00:15:11|0.7977
00:15:11|0.7976
00:15:13|0.7976
00:15:13|0.7979
00:15:14|0.7977
00:15:16|0.798
00:15:16|0.798
00:15:17|0.7985
00:15:18|0.7978
00:15:19|0.7976
00:15:20|0.7976
00:15:22|0.7977
00:15:22|0.7976
00:15:23|0.7977
00:15:24|0.7976
00:15:26|0.797
00:15:26|0.7971
00:15:27|0.7969
00:15:28|0.7967
00:15:30|0.7966
00:15:30|0.7963
00:15:31|0.7963
00:15:32|0.7957
00:15:33|0.7957
00:15:34|0.7959
00:15:35|0.7971
00:15:37|0.7973
00:15:38|0.7981
00:15:40|0.7983
00:15:41|0.7988
00:15:42|0.799
00:15:43|0.7989
00:15:44|0.799
00:15:45|0.799
00:15:46|0.7991
00:15:47|0.7991
00:15:48|0.7994
00:15:49|0.7994
00:15:50|0.799
00:15:51|0.799
00:15:52|0.7998
00:15:53|0.8
00:15:54|0.7993
00:15:55|0.7999
00:15:56|0.7996
00:15:57|0.7996
00:15:59|0.7996
00:16:00|0.7996
00:16:00|0.7991
00:16:02|0.7996
00:16:02|0.7995
00:16:03|0.7996
00:16:05|0.7995
00:16:05|0.7995
00:16:06|0.7992
00:16:07|0.7985
00:16:09|0.7975
00:16:10|0.7966
00:16:10|0.797
00:16:11|0.7964
00:16:12|0.7966
00:16:13|0.7966
00:16:14|0.7964
00:16:15|0.7963
00:16:16|0.7958
00:16:18|0.7958
00:16:18|0.7958
00:16:20|0.7956
00:16:21|0.7958
00:16:21|0.7976
00:16:22|0.7976
00:16:23|0.798
00:16:24|0.7985
00:16:25|0.7985
00:16:27|0.7986
00:16:27|0.7982
00:16:28|0.7978
00:16:29|0.7977
00:16:30|0.7977
00:16:32|0.7978
00:16:33|0.7978
00:16:34|0.7982
00:16:34|0.7989
00:16:35|0.8
00:16:36|0.8
00:16:38|0.7997
00:16:39|0.7994
00:16:41|0.8003
00:16:42|0.8005
00:16:43|0.8005
00:16:45|0.8003
00:16:46|0.8005
00:16:47|0.8001
00:16:48|0.8003
00:16:49|0.8004
00:16:50|0.8004
00:16:51|0.8007
00:16:53|0.8009
00:16:54|0.8012
00:16:55|0.8039
00:16:56|0.8039
00:16:57|0.8044
00:16:57|0.8038
00:16:58|0.8036
00:17:00|0.8037
00:17:01|0.8027
00:17:01|0.8019
00:17:02|0.8012
00:17:03|0.8011
00:17:05|0.8012
00:17:05|0.8012
00:17:07|0.8012
00:17:08|0.8024
00:17:08|0.8029
00:17:10|0.8025
00:17:11|0.8034
00:17:11|0.8037
00:17:13|0.8034
00:17:14|0.8032
00:17:14|0.8032
00:17:15|0.803
00:17:16|0.803
00:17:18|0.8027
00:17:18|0.8033
00:17:19|0.8023
00:17:20|0.8027
00:17:22|0.8027
00:17:22|0.8016
00:17:23|0.8016
00:17:24|0.8029
00:17:26|0.8029
00:17:26|0.8025
00:17:28|0.8019
00:17:28|0.8008
00:17:30|0.8003
00:17:31|0.8016
00:17:32|0.8012
00:17:33|0.8012
00:17:34|0.8022
00:17:34|0.8022
00:17:36|0.8022
00:17:37|0.8018
00:17:37|0.8015
00:17:39|0.8027
00:17:40|0.8024
00:17:41|0.8023
00:17:42|0.801
00:17:43|0.8004
00:17:45|0.8008
00:17:46|0.8005
00:17:47|0.8002
00:17:47|0.8007
00:17:49|0.8009
00:17:50|0.8001
00:17:51|0.8001
00:17:52|0.8004
00:17:53|0.7991
00:17:54|0.7995
00:17:56|0.7991
00:17:56|0.8002
00:17:58|0.8
00:17:59|0.8
00:18:00|0.8006
00:18:01|0.7997
00:18:01|0.7984
00:18:02|0.7998
00:18:04|0.8
00:18:04|0.7983
00:18:05|0.798
00:18:07|0.7975
00:18:07|0.7976
00:18:08|0.7993
00:18:09|0.7993
00:18:10|0.7984
00:18:11|0.7986
00:18:12|0.7976
00:18:14|0.7983
00:18:15|0.8005
00:18:16|0.7986
00:18:17|0.7984
00:18:18|0.7991
00:18:18|0.7998
00:18:20|0.7985
00:18:20|0.8001
00:18:22|0.7998
00:18:23|0.7993
00:18:23|0.7997
00:18:25|0.8
00:18:25|0.7998
00:18:27|0.8004
00:18:28|0.8004
00:18:29|0.7998
00:18:30|0.8
00:18:31|0.8003
00:18:31|0.8003
00:18:32|0.8013
00:18:34|0.8016
00:18:35|0.8015
00:18:35|0.8009
00:18:36|0.8009
00:18:38|0.8007
00:18:39|0.8018
00:18:40|0.8015
00:18:42|0.802
00:18:42|0.8019
00:18:43|0.8019
00:18:45|0.8018
00:18:45|0.8017
00:18:46|0.8011
00:18:48|0.8011
00:18:48|0.8018
00:18:49|0.8026
00:18:51|0.8026
00:18:52|0.8018
00:18:53|0.8023
00:18:54|0.8021
00:18:55|0.802
00:18:56|0.8025
00:18:57|0.8021
00:18:58|0.8023
00:18:59|0.8025
00:19:00|0.8025
00:19:01|0.8031
00:19:02|0.8035
00:19:03|0.8028
00:19:04|0.8032
00:19:05|0.8026
00:19:06|0.8025
00:19:07|0.8025
00:19:08|0.8017
00:19:09|0.8023
00:19:11|0.8024
00:19:12|0.8025
00:19:12|0.8026
00:19:14|0.8031
00:19:14|0.8031
00:19:15|0.8033
00:19:16|0.803
00:19:17|0.8033
00:19:18|0.8033
00:19:19|0.8035
00:19:20|0.8026
00:19:21|0.8022
00:19:23|0.8033
00:19:23|0.8033
00:19:24|0.8033
00:19:25|0.8034
00:19:26|0.8036
00:19:28|0.8033
00:19:28|0.8037
00:19:29|0.8049
00:19:30|0.805
00:19:32|0.805
00:19:33|0.8052
00:19:33|0.8048
00:19:35|0.8054
00:19:36|0.8054
00:19:37|0.8056
00:19:37|0.8055
00:19:38|0.805
00:19:40|0.8055
00:19:40|0.8056
00:19:42|0.8049
00:19:44|0.8064
00:19:45|0.8062
00:19:46|0.8066
00:19:46|0.8062
00:19:47|0.8077
00:19:49|0.8077
00:19:50|0.8079
00:19:51|0.8069
00:19:52|0.8067
00:19:53|0.8075
00:19:54|0.8081
00:19:54|0.808
00:19:56|0.8082
00:19:56|0.8081
00:19:57|0.808
00:19:59|0.8073
00:20:00|0.8087
00:20:01|0.8082
00:20:02|0.8085
00:20:03|0.8081
00:20:05|0.8073
00:20:06|0.8071
00:20:07|0.8061
00:20:08|0.8065
00:20:09|0.8066
00:20:09|0.8076
00:20:11|0.8073
00:20:12|0.8068
00:20:13|0.8061
00:20:14|0.8053
00:20:15|0.805
00:20:16|0.8044
00:20:17|0.8049
00:20:18|0.804
00:20:19|0.8046
00:20:20|0.8053
00:20:21|0.8042
00:20:22|0.8045
00:20:23|0.8048
00:20:24|0.8049
00:20:25|0.8066
00:20:26|0.806
00:20:27|0.8055
00:20:28|0.8061
00:20:29|0.8055
00:20:30|0.8057
00:20:31|0.8057
00:20:32|0.8057
00:20:33|0.8054
00:20:34|0.8054
00:20:35|0.8058
00:20:36|0.8058
00:20:37|0.8057
00:20:38|0.8061
00:20:39|0.8062
00:20:40|0.8056
00:20:41|0.8061
00:20:42|0.8061
00:20:43|0.8064
00:20:44|0.807
00:20:45|0.8072
00:20:46|0.8073
00:20:47|0.8077
00:20:48|0.808
00:20:49|0.8081
00:20:50|0.8081
00:20:51|0.8077
00:20:53|0.8079
00:20:53|0.8081
00:20:55|0.8085
00:20:56|0.8088
00:20:57|0.8088
00:20:58|0.8088
00:20:58|0.8089
00:20:59|0.8092
00:21:01|0.8095
00:21:02|0.8091
00:21:03|0.8089
00:21:04|0.8076
00:21:05|0.8086
00:21:06|0.8082
00:21:07|0.8081
00:21:07|0.8072
00:21:09|0.8074
00:21:09|0.8073
00:21:11|0.8074
00:21:12|0.807
00:21:13|0.8063
00:21:14|0.8066
00:21:15|0.8072
00:21:16|0.8066
00:21:17|0.8064
00:21:18|0.8063
00:21:19|0.8061
00:21:20|0.8059
00:21:21|0.8064
00:21:22|0.8061
00:21:23|0.8063
00:21:24|0.8062
00:21:25|0.8061
00:21:27|0.8053
00:21:28|0.805
00:21:29|0.8052
00:21:29|0.8051
00:21:30|0.8046
00:21:32|0.8038
00:21:32|0.804
00:21:33|0.8048
00:21:34|0.805
00:21:35|0.8051
00:21:36|0.8048
00:21:37|0.8048
00:21:38|0.8037
00:21:39|0.8043
00:21:40|0.804
00:21:42|0.8044
00:21:43|0.8048
00:21:45|0.8037
00:21:46|0.8037
00:21:46|0.8037
00:21:47|0.8037
00:21:48|0.8035
00:21:50|0.804
00:21:50|0.8047
00:21:52|0.8043
00:21:52|0.8043
00:21:54|0.8036
00:21:54|0.8039
00:21:56|0.8039
00:21:56|0.8038
00:21:57|0.804
00:21:58|0.8048
00:21:59|0.8053
00:22:01|0.8053
00:22:02|0.8052
00:22:02|0.8045
00:22:04|0.8045
00:22:04|0.8042
00:22:05|0.8043
00:22:06|0.8039
00:22:07|0.8039
00:22:08|0.8035
00:22:09|0.8035
00:22:10|0.8038
00:22:11|0.8035
00:22:12|0.8033
00:22:13|0.8033
00:22:14|0.8015
00:22:15|0.8014
00:22:16|0.8016
00:22:18|0.8009
00:22:18|0.8005
00:22:19|0.7998
00:22:20|0.8001
00:22:21|0.7992
00:22:22|0.8001
00:22:23|0.7994
00:22:25|0.8005
00:22:25|0.8006
00:22:26|0.7993
00:22:28|0.7995
00:22:29|0.7993
00:22:29|0.7993
00:22:31|0.7991
00:22:32|0.7984
00:22:32|0.7982
00:22:33|0.7983
00:22:34|0.7982
00:22:36|0.7984
00:22:36|0.7981
00:22:37|0.7985
00:22:38|0.7992
00:22:40|0.7992
00:22:41|0.7979
00:22:41|0.7975
00:22:42|0.7975
00:22:43|0.7973
00:22:45|0.7981
00:22:46|0.7974
00:22:47|0.798
00:22:48|0.7978
00:22:50|0.7975
00:22:51|0.7975
00:22:52|0.7975
00:22:53|0.7975
00:22:54|0.7965
00:22:55|0.7971
00:22:56|0.7973
00:22:56|0.7969
00:22:57|0.7969
00:22:58|0.7976
00:22:59|0.7976
00:23:00|0.7979
00:23:01|0.7977
00:23:03|0.7974
00:23:04|0.7966
00:23:04|0.7967
00:23:05|0.7966
00:23:06|0.7961
00:23:07|0.7957
00:23:09|0.795
00:23:10|0.7945
00:23:10|0.7942
00:23:11|0.7939
00:23:12|0.7933
00:23:14|0.7935
00:23:15|0.7935
00:23:15|0.7937
00:23:16|0.794
00:23:17|0.7942
00:23:18|0.7936
00:23:19|0.793
00:23:20|0.794
00:23:21|0.7942
00:23:22|0.7947
00:23:23|0.7941
00:23:24|0.794
00:23:25|0.7938
00:23:27|0.7943
00:23:27|0.7943
00:23:28|0.7937
00:23:29|0.7937
00:23:30|0.7937
00:23:31|0.7935
00:23:32|0.7949
00:23:33|0.7944
00:23:34|0.7938
00:23:36|0.7938
00:23:36|0.793
00:23:37|0.7936
00:23:38|0.7936
00:23:39|0.7936
00:23:40|0.794
00:23:41|0.7938
00:23:42|0.7932
00:23:43|0.7933
00:23:44|0.7933
00:23:46|0.794
00:23:47|0.7939
00:23:48|0.7938
00:23:50|0.7932
00:23:51|0.7934
00:23:51|0.7936
00:23:53|0.7932
00:23:54|0.7933
00:23:55|0.7924
00:23:56|0.7935
00:23:57|0.7937
00:23:58|0.7945
00:23:59|0.7945
00:24:00|0.7945
00:24:01|0.7945
00:24:02|0.7938
00:24:03|0.7932
00:24:04|0.7928
00:24:05|0.7927
00:24:06|0.7929
00:24:08|0.7932
00:24:08|0.7918
00:24:10|0.7916
00:24:11|0.7904
00:24:11|0.7911
00:24:13|0.7906
00:24:13|0.7911
00:24:14|0.7909
00:24:16|0.7908
00:24:17|0.7908
00:24:17|0.7916
00:24:18|0.7912
00:24:19|0.7907
00:24:20|0.7907
00:24:22|0.7906
00:24:22|0.7907
00:24:23|0.7904
00:24:24|0.7903
00:24:25|0.7904
00:24:26|0.7904
00:24:28|0.7899
00:24:29|0.7896
00:24:29|0.7887
00:24:31|0.7894
00:24:31|0.7893
00:24:32|0.7896
00:24:33|0.7901
00:24:34|0.7893
00:24:35|0.7897
00:24:36|0.7893
00:24:38|0.7893
00:24:38|0.7893
00:24:39|0.7892
00:24:40|0.7896
00:24:41|0.7896
00:24:42|0.7899
00:24:43|0.7893
00:24:44|0.7893
00:24:45|0.7899
00:24:47|0.7902
00:24:49|0.7902
00:24:50|0.79
00:24:50|0.79
00:24:52|0.7898
00:24:53|0.79
00:24:54|0.79
00:24:55|0.7902
00:24:55|0.7898
00:24:56|0.7896
00:24:57|0.7894
00:24:59|0.79
00:24:59|0.7895
00:25:01|0.7894
00:25:01|0.7894
00:25:03|0.7891
00:25:04|0.789
00:25:04|0.7888
00:25:05|0.7888
00:25:07|0.7886
00:25:07|0.7877
00:25:09|0.7873
00:25:09|0.787
00:25:11|0.7867
00:25:12|0.7862
00:25:13|0.7863
00:25:14|0.7853
00:25:14|0.7856
00:25:16|0.7853
00:25:16|0.7859
00:25:18|0.7862
00:25:19|0.7863
00:25:20|0.7863
00:25:20|0.7868
00:25:22|0.7871
00:25:23|0.7863
00:25:24|0.7868
00:25:25|0.7868
00:25:26|0.7861
00:25:27|0.7856
00:25:27|0.785
00:25:29|0.7854
00:25:30|0.7856
00:25:30|0.7857
00:25:32|0.7849
00:25:33|0.7847
00:25:34|0.7849
00:25:34|0.7845
00:25:35|0.7849
00:25:36|0.786
00:25:37|0.786
00:25:38|0.7861
00:25:40|0.7861
00:25:41|0.7861
00:25:42|0.7863
00:25:43|0.7865
00:25:44|0.7874
00:25:44|0.7874
00:25:46|0.7874
00:25:46|0.7874
00:25:49|0.7877
00:25:50|0.7877
00:25:51|0.7877
00:25:51|0.7877
00:25:53|0.7869
00:25:54|0.7879
00:25:55|0.7878
00:25:56|0.7883
00:25:57|0.7885
00:25:58|0.7883
00:25:59|0.7877
00:26:00|0.7877
00:26:01|0.7879
00:26:02|0.7881
00:26:03|0.7877
00:26:05|0.7877
00:26:05|0.7877
00:26:06|0.7867
00:26:07|0.7865
00:26:09|0.787
00:26:09|0.7875
00:26:10|0.7872
00:26:11|0.7884
00:26:13|0.7881
00:26:14|0.7882
00:26:15|0.7881
00:26:15|0.7881
00:26:17|0.7884
00:26:18|0.7885
00:26:19|0.7887
00:26:19|0.7885
00:26:20|0.7878
00:26:21|0.7878
00:26:22|0.7881
00:26:23|0.788
00:26:24|0.7881
00:26:25|0.7886
00:26:26|0.7894
00:26:27|0.7893
00:26:28|0.7891
00:26:29|0.7895
00:26:31|0.7895
00:26:31|0.79
00:26:33|0.7894
00:26:33|0.7894
00:26:34|0.7892
00:26:36|0.789
00:26:36|0.789
00:26:37|0.789
00:26:38|0.789
00:26:39|0.789
00:26:40|0.7886
00:26:41|0.7886
00:26:43|0.7886
00:26:43|0.7885
00:26:44|0.7885
00:26:45|0.7886
00:26:47|0.7886
00:26:48|0.7889
00:26:49|0.7889
00:26:50|0.7892
00:26:51|0.789
00:26:52|0.7887
00:26:53|0.789
00:26:54|0.7894
00:26:55|0.7897
00:26:56|0.7897
00:26:57|0.7897
00:26:58|0.7888
00:26:59|0.7886
00:27:00|0.7886
00:27:01|0.7886
00:27:02|0.788
00:27:03|0.7883
00:27:04|0.788
00:27:05|0.788
00:27:06|0.7881
00:27:07|0.7881
00:27:08|0.7884
00:27:09|0.7883
00:27:10|0.7883
00:27:11|0.7884
00:27:12|0.7882
00:27:13|0.7882
00:27:14|0.7882
00:27:15|0.7888
00:27:16|0.7886
00:27:18|0.7885
00:27:18|0.7885
00:27:20|0.7884
00:27:20|0.7892
00:27:22|0.7888
00:27:22|0.7888
00:27:24|0.7888
00:27:25|0.7885
00:27:26|0.7885
00:27:26|0.7881
00:27:27|0.7881
00:27:29|0.7881
00:27:29|0.7883
00:27:31|0.7885
00:27:31|0.7885
00:27:33|0.7885
00:27:34|0.7884
00:27:35|0.7884
00:27:36|0.7884
00:27:36|0.7884
00:27:38|0.7886
00:27:38|0.7886
00:27:39|0.7884
00:27:41|0.7892
00:27:41|0.7887
00:27:43|0.7887
00:27:43|0.7887
00:27:44|0.7887
00:27:46|0.7887
00:27:47|0.7886
00:27:48|0.7889
00:27:49|0.7888
00:27:50|0.7888
00:27:52|0.7886
00:27:53|0.7886
00:27:54|0.7886
00:27:55|0.789
00:27:56|0.789
00:27:57|0.7886
00:27:58|0.7886
00:27:59|0.7886
00:28:00|0.7886
00:28:01|0.7886
00:28:03|0.7886
00:28:03|0.7886
00:28:05|0.7888
00:28:06|0.789
00:28:07|0.789
00:28:07|0.789
00:28:09|0.7888
00:28:09|0.7888
00:28:10|0.7887
00:28:11|0.7891
00:28:13|0.7888
00:28:13|0.7886
00:28:15|0.7886
00:28:16|0.7885
00:28:16|0.7885
00:28:17|0.7885
00:28:19|0.7885
00:28:19|0.7881
00:28:20|0.7884
00:28:21|0.7853
00:28:22|0.7853
00:28:23|0.7854
00:28:24|0.7852
00:28:26|0.7854
00:28:26|0.7852
00:28:28|0.7854
00:28:28|0.7854
00:28:29|0.785
00:28:31|0.785
00:28:31|0.7846
00:28:33|0.7851
00:28:33|0.7853
00:28:34|0.7853
00:28:35|0.7855
00:28:37|0.7855
00:28:37|0.7855
00:28:38|0.7852
00:28:40|0.7841
00:28:40|0.7841
00:28:42|0.7845
00:28:43|0.7846
00:28:44|0.7849
00:28:45|0.7847
00:28:46|0.7849
00:28:47|0.7847
00:28:47|0.785
00:28:48|0.785
00:28:50|0.7849
00:28:51|0.7848
00:28:52|0.7849
00:28:54|0.7849
00:28:55|0.7849
00:28:55|0.7843
00:28:57|0.7849
00:28:58|0.7849
00:28:59|0.7853
00:29:00|0.7847
00:29:01|0.7847
00:29:03|0.7841
00:29:04|0.7836
00:29:06|0.7827
00:29:07|0.7828
00:29:07|0.7838
00:29:09|0.7831
00:29:09|0.7828
00:29:11|0.7828
00:29:12|0.7826
00:29:12|0.7824
00:29:13|0.7823
00:29:14|0.7835
00:29:15|0.7835
00:29:17|0.7835
00:29:18|0.7832
00:29:18|0.7828
00:29:19|0.7826
00:29:20|0.7829
00:29:22|0.783
00:29:23|0.7825
00:29:23|0.7825
00:29:24|0.7827
00:29:26|0.7824
00:29:27|0.7825
00:29:27|0.7821
00:29:28|0.7826
00:29:29|0.7822
00:29:30|0.7828
00:29:31|0.7828
00:29:33|0.7828
00:29:34|0.783
00:29:34|0.783
00:29:35|0.7826
00:29:36|0.7825
00:29:37|0.7826
00:29:38|0.7826
00:29:39|0.7822
00:29:41|0.7828
00:29:42|0.7829
00:29:42|0.7829
00:29:44|0.7828
00:29:45|0.7827
00:29:45|0.7827
00:29:47|0.7827
00:29:48|0.7827
00:29:48|0.7829
00:29:49|0.7829
00:29:50|0.7826
00:29:52|0.7825
00:29:53|0.7823
00:29:55|0.7833
00:29:57|0.7835
00:29:57|0.7833
00:29:59|0.7833
00:29:59|0.7827
00:30:01|0.783
00:30:02|0.7827
00:30:03|0.7826
00:30:04|0.7822
00:30:05|0.7821
00:30:06|0.782
00:30:07|0.7816
00:30:08|0.7816
00:30:09|0.7817
00:30:10|0.7812
00:30:11|0.7815
00:30:12|0.7816
00:30:13|0.7811
00:30:14|0.7817
00:30:15|0.7813
00:30:16|0.7813
00:30:17|0.7813
00:30:18|0.7815
00:30:19|0.7822
00:30:20|0.7837
00:30:21|0.7829
00:30:22|0.7835
00:30:23|0.7832
00:30:24|0.783
00:30:25|0.783
00:30:26|0.783
00:30:27|0.7825
00:30:28|0.783
00:30:29|0.7833
00:30:30|0.7833
00:30:31|0.783
00:30:32|0.783
00:30:33|0.783
00:30:34|0.7826
00:30:35|0.783
00:30:36|0.7832
00:30:37|0.7835
00:30:38|0.783
00:30:39|0.7835
00:30:40|0.7839
00:30:41|0.7835
00:30:42|0.7839
00:30:43|0.7839
00:30:44|0.784
00:30:45|0.784
00:30:46|0.7842
00:30:47|0.7844
00:30:48|0.7845
00:30:49|0.7847
00:30:50|0.784
00:30:51|0.7844
00:30:52|0.7844
00:30:54|0.7846
00:30:55|0.7846
00:30:56|0.7848
00:30:57|0.7848
00:30:58|0.7848
00:30:59|0.7853
00:30:59|0.7847
00:31:01|0.7848
00:31:02|0.7845
00:31:03|0.7842
00:31:05|0.7844
00:31:05|0.7836
00:31:07|0.7834
00:31:08|0.7834
00:31:08|0.7834
00:31:09|0.7831
00:31:10|0.7835
00:31:12|0.783
00:31:13|0.783
00:31:14|0.7833
00:31:14|0.7829
00:31:16|0.7829
00:31:16|0.7831
00:31:17|0.7829
00:31:18|0.7829
00:31:20|0.7821
00:31:21|0.7818
00:31:21|0.7817
00:31:22|0.7811
00:31:23|0.7811
00:31:25|0.7811
00:31:26|0.7811
00:31:26|0.7811
00:31:28|0.7812
00:31:29|0.7812
00:31:29|0.781
00:31:30|0.7816
00:31:31|0.7813
00:31:33|0.7812
00:31:33|0.7816
00:31:34|0.7791
00:31:35|0.7792
00:31:36|0.7793
00:31:38|0.7792
00:31:39|0.7792
00:31:40|0.7792
00:31:41|0.7785
00:31:42|0.7778
00:31:43|0.7775
00:31:44|0.7776
00:31:45|0.7776
00:31:46|0.777
00:31:47|0.7773
00:31:48|0.7758
00:31:49|0.776
00:31:50|0.7762
00:31:52|0.7757
00:31:52|0.7751
00:31:54|0.7753
00:31:56|0.7753
00:31:57|0.7753
00:31:57|0.7753
00:31:59|0.7751
00:32:00|0.7751
00:32:01|0.7753
00:32:02|0.7753
00:32:02|0.775
00:32:04|0.775
00:32:06|0.7754
00:32:07|0.7761
00:32:08|0.7772
00:32:08|0.777
00:32:09|0.7772
00:32:10|0.7773
00:32:11|0.7775
00:32:13|0.7776
00:32:13|0.777
00:32:14|0.7768
00:32:16|0.7767
00:32:17|0.7769
00:32:17|0.7769
00:32:18|0.7744
00:32:20|0.7744
00:32:21|0.7729
00:32:22|0.7729
00:32:23|0.7729
00:32:23|0.7735
00:32:25|0.7735
00:32:26|0.774
00:32:27|0.7739
00:32:28|0.7734
00:32:29|0.774
00:32:30|0.7734
00:32:31|0.7732
00:32:31|0.7734
00:32:33|0.7733
00:32:34|0.7732
00:32:35|0.7735
00:32:36|0.7731
00:32:37|0.773
00:32:38|0.7738
00:32:39|0.7732
00:32:40|0.7726
00:32:41|0.773
00:32:42|0.773
00:32:43|0.7729
00:32:43|0.7731
00:32:45|0.7731
00:32:46|0.7727
00:32:46|0.7727
00:32:48|0.7724
00:32:49|0.7727
00:32:50|0.7728
00:32:51|0.7728
00:32:52|0.7747
00:32:52|0.7742
00:32:54|0.7747
00:32:56|0.7743
00:32:57|0.7745
00:32:58|0.7742
00:32:59|0.7742
00:33:00|0.7742
00:33:01|0.7742
00:33:02|0.7742
00:33:03|0.7745
00:33:04|0.7739
00:33:06|0.7724
00:33:06|0.7721
00:33:07|0.7719
00:33:08|0.7719
00:33:09|0.7723
00:33:11|0.7723
00:33:11|0.7719
00:33:13|0.7724
00:33:13|0.7724
00:33:14|0.7727
00:33:16|0.7723
00:33:17|0.7724
00:33:18|0.7723
00:33:19|0.7723
00:33:20|0.772
00:33:21|0.7722
00:33:22|0.7719
00:33:23|0.7719
00:33:24|0.7705
00:33:25|0.7708
00:33:26|0.7702
00:33:28|0.7708
00:33:28|0.7706
00:33:29|0.7709
00:33:30|0.7714
00:33:31|0.7715
00:33:32|0.7715
00:33:33|0.7721
00:33:34|0.7721
00:33:35|0.7716
00:33:36|0.7716
00:33:37|0.7716
00:33:39|0.7716
00:33:40|0.7716
00:33:41|0.7717
00:33:41|0.7719
00:33:42|0.7715
00:33:43|0.7719
00:33:44|0.7712
00:33:45|0.7736
00:33:46|0.7733
00:33:47|0.774
00:33:48|0.7742
00:33:49|0.7729
00:33:50|0.7722
00:33:51|0.7719
00:33:52|0.7719
00:33:53|0.7725
00:33:54|0.772
00:33:56|0.7709
00:33:57|0.7707
00:33:58|0.7706
00:33:59|0.7704
00:34:00|0.7703
00:34:01|0.7706
00:34:02|0.7682
00:34:04|0.7674
00:34:05|0.7667
00:34:06|0.7667
00:34:07|0.7662
00:34:08|0.766
00:34:08|0.7654
00:34:10|0.7653
00:34:11|0.7644
00:34:11|0.7633
00:34:13|0.7629
00:34:14|0.7633
00:34:15|0.7643
00:34:16|0.7639
00:34:16|0.7632
00:34:18|0.7634
00:34:19|0.7639
00:34:19|0.7633
00:34:21|0.7632
00:34:22|0.7629
00:34:23|0.7629
00:34:24|0.7621
00:34:25|0.7619
00:34:26|0.7619
00:34:26|0.7588
00:34:28|0.7589
00:34:29|0.7601
00:34:30|0.7598
00:34:30|0.7595
00:34:32|0.7619
00:34:32|0.7612
00:34:34|0.7612
00:34:35|0.7614
00:34:36|0.7619
00:34:36|0.7599
00:34:37|0.7609
00:34:39|0.7611
00:34:39|0.7614
00:34:40|0.7616
00:34:41|0.7613
00:34:43|0.76
00:34:44|0.762
00:34:44|0.7629
00:34:46|0.7631
00:34:47|0.7635
00:34:48|0.7635
00:34:48|0.7638
00:34:49|0.7642
00:34:50|0.7642
00:34:52|0.7638
00:34:53|0.7639
00:34:53|0.7638
00:34:55|0.7639
00:34:55|0.7639
00:34:58|0.764
00:34:59|0.7642
00:35:01|0.7644
00:35:01|0.7645
00:35:03|0.7636
00:35:04|0.7641
00:35:05|0.7644
00:35:06|0.7643
00:35:07|0.7653
00:35:07|0.765
00:35:09|0.7652
00:35:10|0.7652
00:35:11|0.7646
00:35:12|0.7647
00:35:13|0.7649
00:35:14|0.7655
00:35:15|0.7656
00:35:16|0.7646
00:35:17|0.7651
00:35:18|0.7651
00:35:19|0.7647
00:35:20|0.7653
00:35:21|0.7645
00:35:22|0.7652
00:35:24|0.7652
00:35:25|0.7655
00:35:26|0.7649
00:35:26|0.7649
00:35:28|0.7649
00:35:28|0.765
00:35:30|0.7651
00:35:31|0.7654
00:35:32|0.7654
00:35:33|0.7654
00:35:34|0.7656
00:35:35|0.7656
00:35:36|0.7653
00:35:36|0.7654
00:35:37|0.7657
00:35:39|0.7658
00:35:40|0.7663
00:35:40|0.7655
00:35:42|0.7646
00:35:43|0.7647
00:35:44|0.7651
00:35:45|0.765
00:35:45|0.7656
00:35:46|0.7655
00:35:48|0.7659
00:35:48|0.7657
00:35:49|0.7653
00:35:51|0.7659
00:35:52|0.7659
00:35:54|0.7665
00:35:54|0.7662
00:35:55|0.7667
00:35:56|0.7672
00:35:58|0.7671
00:35:59|0.7676
00:36:00|0.7679
00:36:02|0.7682
00:36:02|0.7682
00:36:04|0.7682
00:36:05|0.7682
00:36:06|0.7676
00:36:07|0.7676
00:36:08|0.768
00:36:09|0.7685
00:36:10|0.7685
00:36:11|0.7688
00:36:12|0.769
00:36:13|0.7705
00:36:14|0.7704
00:36:15|0.7707
00:36:16|0.771
00:36:17|0.7711
00:36:18|0.7714
00:36:20|0.7718
00:36:20|0.7714
00:36:21|0.7714
00:36:22|0.7717
00:36:23|0.7718
00:36:24|0.7716
00:36:25|0.7714
00:36:26|0.7717
00:36:27|0.7711
00:36:28|0.7711
00:36:29|0.7709
00:36:31|0.7709
00:36:31|0.7714
00:36:32|0.7714
00:36:34|0.7714
00:36:34|0.7715
00:36:35|0.7711
00:36:36|0.7714
00:36:37|0.7714
00:36:38|0.7712
00:36:39|0.7712
00:36:40|0.7707
00:36:42|0.7709
00:36:43|0.7709
00:36:43|0.7708
00:36:44|0.771
00:36:45|0.771
00:36:46|0.771
00:36:47|0.771
00:36:48|0.7713
00:36:49|0.7711
00:36:51|0.7713
00:36:51|0.7711
00:36:52|0.7711
00:36:54|0.771
00:36:54|0.771
00:36:55|0.7704
00:36:56|0.7707
00:36:57|0.7705
00:36:59|0.7704
00:37:01|0.7704
00:37:02|0.7704
00:37:03|0.7711
00:37:04|0.7713
00:37:05|0.7711
00:37:06|0.7711
00:37:07|0.771
00:37:08|0.7725
00:37:09|0.7726
00:37:10|0.7728
00:37:11|0.773
00:37:12|0.773
00:37:13|0.7726
00:37:14|0.7721
00:37:15|0.7718
00:37:16|0.7718
00:37:17|0.7718
00:37:18|0.7724
00:37:19|0.7724
00:37:20|0.7721
00:37:21|0.7721
00:37:22|0.7721
00:37:23|0.7715
00:37:24|0.7718
00:37:26|0.7716
00:37:26|0.7715
00:37:27|0.7716
00:37:28|0.7712
00:37:29|0.7712
00:37:30|0.7714
00:37:31|0.7714
00:37:32|0.7714
00:37:33|0.7714
00:37:34|0.7707
00:37:36|0.7704
00:37:36|0.7695
00:37:37|0.7692
00:37:38|0.7698
00:37:39|0.7698
00:37:40|0.7698
00:37:41|0.77
00:37:42|0.77
00:37:43|0.77
00:37:44|0.77
00:37:46|0.7705
00:37:46|0.7704
00:37:48|0.7703
00:37:48|0.7703
00:37:49|0.7697
00:37:50|0.7697
00:37:51|0.7697
00:37:52|0.7705
00:37:53|0.7705
00:37:54|0.7709
00:37:55|0.7709
00:37:57|0.7713
00:37:58|0.7711
00:37:59|0.7712
00:38:00|0.7713
00:38:01|0.7713
00:38:02|0.7708
00:38:03|0.7708
00:38:05|0.7706
00:38:06|0.7705
00:38:06|0.7705
00:38:07|0.7705
00:38:09|0.7716
00:38:10|0.7716
00:38:10|0.7724
00:38:12|0.7725
00:38:13|0.7725
00:38:14|0.7723
00:38:14|0.7723
00:38:16|0.7724
00:38:16|0.7724
00:38:17|0.7724
00:38:18|0.7724
00:38:20|0.7731
00:38:21|0.7729
00:38:22|0.7729
00:38:23|0.7731
00:38:24|0.7734
00:38:25|0.7732
00:38:26|0.7738
00:38:27|0.7738
00:38:28|0.7738
00:38:29|0.7735
00:38:30|0.7733
00:38:31|0.7733
00:38:32|0.7735
00:38:34|0.7735
00:38:34|0.7735
00:38:35|0.7737
00:38:37|0.7737
00:38:37|0.7737
00:38:38|0.7737
00:38:39|0.7737
00:38:40|0.7737
00:38:41|0.7738
00:38:42|0.7738
00:38:43|0.7736
00:38:44|0.7732
00:38:46|0.7732
00:38:47|0.7732
00:38:48|0.7729
00:38:48|0.7729
00:38:50|0.7729
00:38:51|0.7741
00:38:52|0.7747
00:38:52|0.7746
00:38:54|0.7747
00:38:55|0.7744
00:38:55|0.7742
00:38:57|0.7742
00:38:58|0.774
00:38:58|0.7734
00:39:00|0.7734
00:39:02|0.7722
00:39:02|0.7726
00:39:04|0.7729
00:39:05|0.7729
00:39:06|0.7728
00:39:06|0.7728
00:39:08|0.7724
00:39:08|0.7722
00:39:09|0.7729
00:39:11|0.7729
00:39:12|0.7729
00:39:13|0.7729
00:39:13|0.7736
00:39:14|0.7738
00:39:16|0.7738
00:39:17|0.7728
00:39:17|0.7728
00:39:19|0.7728
00:39:20|0.7724
00:39:21|0.7724
00:39:22|0.7724
00:39:23|0.7719
00:39:24|0.7713
00:39:25|0.7713
00:39:26|0.7713
00:39:27|0.7713
00:39:28|0.7713
00:39:29|0.7721
00:39:30|0.7718
00:39:31|0.7718
00:39:32|0.7718
00:39:33|0.7718
00:39:34|0.7709
00:39:35|0.7709
00:39:36|0.7709
00:39:37|0.7706
00:39:38|0.771
00:39:39|0.7713
00:39:40|0.7709
00:39:41|0.7709
00:39:42|0.7709
00:39:43|0.7701
00:39:44|0.7701
00:39:45|0.7708
00:39:46|0.7701
00:39:47|0.77
00:39:48|0.77
00:39:49|0.77
00:39:50|0.77
00:39:51|0.77
00:39:52|0.7706
00:39:53|0.7703
00:39:54|0.7703
00:39:55|0.77
00:39:56|0.769
00:39:57|0.768
00:39:58|0.7683
00:39:59|0.7684
00:40:00|0.7677
00:40:01|0.7677
00:40:02|0.7681
00:40:03|0.7681
00:40:04|0.7678
00:40:05|0.7685
00:40:06|0.7685
00:40:07|0.7677
00:40:09|0.7671
00:40:10|0.7676
00:40:11|0.7682
00:40:12|0.7681
00:40:13|0.7681
00:40:14|0.7686
00:40:14|0.7686
00:40:15|0.7683
00:40:16|0.7683
00:40:18|0.7683
00:40:18|0.7689
00:40:19|0.7695
00:40:21|0.77
00:40:21|0.77
00:40:23|0.7703
00:40:24|0.77
00:40:25|0.7698
00:40:27|0.7698
00:40:27|0.769
00:40:28|0.769
00:40:30|0.769
00:40:31|0.7688
00:40:31|0.7687
00:40:33|0.7682
00:40:33|0.7682
00:40:34|0.7688
00:40:35|0.7692
00:40:36|0.7689
00:40:37|0.7689
00:40:38|0.7689
00:40:39|0.7689
00:40:40|0.7694
00:40:41|0.7691
00:40:42|0.7691
00:40:43|0.7702
00:40:44|0.7709
00:40:45|0.7711
00:40:46|0.7711
00:40:47|0.7711
00:40:48|0.771
00:40:49|0.771
00:40:50|0.7705
00:40:52|0.7707
00:40:52|0.7697
00:40:53|0.7697
00:40:54|0.7692
00:40:56|0.7692
00:40:56|0.7686
00:40:57|0.7686
00:40:58|0.7686
00:40:59|0.7687
00:41:01|0.7675
00:41:02|0.7676
00:41:03|0.7676
00:41:05|0.7675
00:41:06|0.7671
00:41:07|0.7671
00:41:08|0.7679
00:41:09|0.7676
00:41:10|0.7679
00:41:10|0.768
00:41:12|0.768
00:41:13|0.7681
00:41:13|0.7681
00:41:15|0.768
00:41:16|0.7683
00:41:17|0.7684
00:41:19|0.7684
00:41:19|0.7681
00:41:20|0.7681
00:41:21|0.768
00:41:22|0.7671
00:41:23|0.7675
00:41:24|0.7675
00:41:25|0.7677
00:41:26|0.7677
00:41:28|0.7677
00:41:28|0.768
00:41:29|0.768
00:41:30|0.7676
00:41:31|0.7675
00:41:32|0.7674
00:41:33|0.7679
00:41:34|0.767
00:41:35|0.7684
00:41:36|0.7684
00:41:38|0.7684
00:41:38|0.7684
00:41:39|0.7684
00:41:40|0.7689
00:41:41|0.7683
00:41:42|0.7683
00:41:43|0.7702
00:41:44|0.7696
00:41:45|0.7696
00:41:46|0.7696
00:41:47|0.7687
00:41:48|0.7686
00:41:49|0.7684
00:41:50|0.7682
00:41:51|0.7678
00:41:52|0.7681
00:41:53|0.7681
00:41:54|0.7679
00:41:56|0.7679
00:41:56|0.767
00:41:57|0.7673
00:41:58|0.7671
00:41:59|0.7673
00:42:00|0.7679
00:42:02|0.7673
00:42:02|0.7675
00:42:04|0.768
00:42:05|0.7683
00:42:06|0.7683
00:42:07|0.7683
00:42:08|0.7683
00:42:09|0.7693
00:42:10|0.7693
00:42:11|0.7695
00:42:12|0.7696
00:42:13|0.7694
00:42:14|0.7695
00:42:15|0.7692
00:42:16|0.7693
00:42:18|0.7688
00:42:18|0.7686
00:42:20|0.7686
00:42:21|0.7687
00:42:21|0.768
00:42:23|0.7682
00:42:23|0.7678
00:42:25|0.7678
00:42:25|0.7687
00:42:26|0.7687
00:42:28|0.769
00:42:29|0.7691
00:42:30|0.769
00:42:31|0.769
00:42:31|0.769
00:42:32|0.769
00:42:33|0.769
00:42:35|0.7689
00:42:36|0.7687
00:42:36|0.7687
00:42:38|0.7678
00:42:38|0.7677
00:42:39|0.7676
00:42:41|0.7673
00:42:42|0.7673
00:42:42|0.767
00:42:44|0.767
00:42:45|0.767
00:42:45|0.7667
00:42:46|0.7664
00:42:48|0.7665
00:42:49|0.7662
00:42:50|0.766
00:42:50|0.7661
00:42:52|0.7655
00:42:52|0.7641
00:42:53|0.7632
00:42:55|0.7644
00:42:56|0.7629
00:42:57|0.7622
00:42:58|0.7621
00:42:59|0.7604
00:43:00|0.7602
00:43:01|0.7597
00:43:01|0.7595
00:43:03|0.7603
00:43:03|0.7599
00:43:06|0.7588
00:43:06|0.7579
00:43:08|0.758
00:43:09|0.7584
00:43:09|0.759
00:43:11|0.7574
00:43:12|0.7571
00:43:13|0.757
00:43:14|0.7567
00:43:15|0.7567
00:43:16|0.7563
00:43:17|0.7569
00:43:18|0.7572
00:43:19|0.7587
00:43:20|0.7573
00:43:21|0.7568
00:43:22|0.756
00:43:23|0.7552
00:43:24|0.7542
00:43:25|0.7546
00:43:26|0.7559
00:43:27|0.7557
00:43:28|0.7548
00:43:30|0.7545
00:43:30|0.7543
00:43:31|0.7545
00:43:33|0.7561
00:43:33|0.7557
00:43:34|0.7552
00:43:35|0.7555
00:43:36|0.7564
00:43:37|0.7572
00:43:38|0.7577
00:43:39|0.7574
00:43:40|0.7582
00:43:41|0.7582
00:43:42|0.759
00:43:44|0.7588
00:43:44|0.7584
00:43:46|0.7575
00:43:46|0.7575
00:43:47|0.7583
00:43:48|0.7583
00:43:49|0.7582
00:43:51|0.7588
00:43:52|0.7587
00:43:52|0.7587
00:43:53|0.7572
00:43:54|0.7575
00:43:55|0.7571
00:43:56|0.757
00:43:57|0.757
00:43:59|0.7575
00:43:59|0.7575
00:44:01|0.7587
00:44:02|0.7593
00:44:02|0.7585
00:44:03|0.7586
00:44:04|0.7581
00:44:05|0.7592
00:44:06|0.7595
00:44:08|0.7605
00:44:09|0.7614
00:44:09|0.7622
00:44:10|0.7624
00:44:12|0.7626
00:44:13|0.7629
00:44:15|0.7628
00:44:15|0.762
00:44:16|0.7621
00:44:18|0.7619
00:44:18|0.7634
00:44:19|0.7635
00:44:21|0.7625
00:44:21|0.7634
00:44:23|0.7626
00:44:23|0.7621
00:44:24|0.7616
00:44:26|0.761
00:44:27|0.7609
00:44:28|0.7604
00:44:29|0.7607
00:44:30|0.7604
00:44:31|0.76
00:44:32|0.7601
00:44:33|0.7594
00:44:33|0.7599
00:44:35|0.7608
00:44:36|0.7614
00:44:37|0.7616
00:44:38|0.7617
00:44:39|0.7617
00:44:39|0.7617
00:44:41|0.7619
00:44:42|0.7619
00:44:43|0.7615
00:44:43|0.7615
00:44:45|0.7615
00:44:45|0.7621
00:44:46|0.7627
00:44:48|0.7627
00:44:49|0.7629
00:44:49|0.7629
00:44:51|0.7624
00:44:52|0.7613
00:44:53|0.7621
00:44:54|0.7621
00:44:55|0.762
00:44:56|0.7624
00:44:56|0.7619
00:44:58|0.7611
00:44:59|0.7613
00:44:59|0.7617
00:45:00|0.7626
00:45:02|0.7609
00:45:03|0.7609
00:45:04|0.7616
00:45:05|0.7612
00:45:06|0.7621
00:45:07|0.7626
00:45:08|0.763
00:45:09|0.7638
00:45:10|0.7635
00:45:11|0.7638
00:45:12|0.7642
00:45:13|0.7643
00:45:14|0.7641
00:45:15|0.7635
00:45:16|0.7628
00:45:17|0.7624
00:45:18|0.7626
00:45:20|0.7629
00:45:21|0.7628
00:45:22|0.7628
00:45:23|0.7619
00:45:24|0.7611
00:45:25|0.7609
00:45:26|0.7615
00:45:27|0.7617
00:45:28|0.7623
00:45:29|0.7621
00:45:29|0.7615
00:45:30|0.7614
00:45:31|0.7614
00:45:33|0.7612
00:45:33|0.7612
00:45:35|0.761
00:45:36|0.7614
00:45:36|0.7621
00:45:38|0.7621
00:45:39|0.7621
00:45:40|0.7621
00:45:41|0.762
00:45:42|0.7621
00:45:42|0.7615
00:45:44|0.761
00:45:44|0.761
00:45:46|0.7606
00:45:47|0.7606
00:45:47|0.7607
00:45:49|0.7605
00:45:50|0.7606
00:45:50|0.7605
00:45:52|0.7605
00:45:52|0.7605
00:45:53|0.7607
00:45:55|0.7604
00:45:55|0.7605
00:45:57|0.76
00:45:58|0.7602
00:45:59|0.7604
00:46:00|0.7604
00:46:01|0.7601
00:46:02|0.7615
00:46:03|0.761
00:46:04|0.7616
00:46:05|0.7619
00:46:06|0.7619
00:46:07|0.7613
00:46:09|0.7619
00:46:09|0.7633
00:46:10|0.7636
00:46:12|0.7632
00:46:13|0.7628
00:46:14|0.7642
00:46:15|0.7635
00:46:16|0.7639
00:46:17|0.7638
00:46:19|0.7641
00:46:20|0.7641
00:46:21|0.7642
00:46:21|0.7644
00:46:22|0.7641
00:46:23|0.7641
00:46:24|0.7635
00:46:25|0.7644
00:46:26|0.7644
00:46:27|0.7642
00:46:29|0.7642
00:46:29|0.7637
00:46:30|0.7637
00:46:31|0.7637
00:46:33|0.7638
00:46:33|0.7623
00:46:34|0.7618
00:46:35|0.7622
00:46:36|0.7622
00:46:38|0.7622
00:46:38|0.7622
00:46:39|0.7623
00:46:41|0.7622
00:46:42|0.7622
00:46:43|0.7622
00:46:44|0.7616
00:46:44|0.7616
00:46:46|0.7616
00:46:47|0.7616
00:46:47|0.7619
00:46:49|0.7619
00:46:50|0.7619
00:46:51|0.7619
00:46:51|0.7622
00:46:53|0.7622
00:46:53|0.7622
00:46:55|0.7625
00:46:56|0.7607
00:46:56|0.7608
00:46:57|0.7609
00:46:59|0.7617
00:46:59|0.7609
00:47:00|0.7607
00:47:02|0.7607
00:47:03|0.7603
00:47:04|0.7602
00:47:05|0.7598
00:47:06|0.7598
00:47:06|0.7605
00:47:08|0.7607
00:47:10|0.7609
00:47:11|0.7611
00:47:12|0.7611
00:47:14|0.761
00:47:14|0.7609
00:47:16|0.761
00:47:16|0.761
00:47:18|0.7609
00:47:19|0.7609
00:47:19|0.761
00:47:21|0.761
00:47:22|0.7608
00:47:23|0.7605
00:47:24|0.7605
00:47:25|0.7605
00:47:26|0.7605
00:47:27|0.7605
00:47:28|0.7605
00:47:29|0.7606
00:47:30|0.7608
00:47:31|0.7608
00:47:32|0.7609
00:47:33|0.7604
00:47:34|0.7604
00:47:35|0.7601
00:47:36|0.7598
00:47:37|0.7598
00:47:38|0.7598
00:47:39|0.76
00:47:40|0.7599
00:47:41|0.7601
00:47:42|0.7598
00:47:43|0.7594
00:47:44|0.7596
00:47:45|0.7591
00:47:46|0.7579
00:47:47|0.76
00:47:48|0.7591
00:47:49|0.7589
00:47:50|0.7588
00:47:51|0.7584
00:47:52|0.7577
00:47:54|0.7571
00:47:55|0.7564
00:47:55|0.7565
00:47:56|0.7569
00:47:58|0.7564
00:47:58|0.7565
00:47:59|0.7565
00:48:00|0.7567
00:48:01|0.7569
00:48:03|0.7569
00:48:04|0.7559
00:48:05|0.7559
00:48:05|0.7556
00:48:06|0.7558
00:48:08|0.7551
00:48:08|0.7552
00:48:11|0.7559
00:48:12|0.756
00:48:13|0.7559
00:48:14|0.7561
00:48:15|0.7569
00:48:16|0.7572
00:48:16|0.7575
00:48:18|0.7576
00:48:20|0.7581
00:48:21|0.7577
00:48:21|0.7578
00:48:22|0.7588
00:48:23|0.7573
00:48:25|0.7575
00:48:25|0.7575
00:48:26|0.7575
00:48:28|0.7579
00:48:29|0.7569
00:48:30|0.7565
00:48:30|0.7568
00:48:32|0.7568
00:48:32|0.7579
00:48:33|0.7579
00:48:34|0.758
00:48:35|0.758
00:48:36|0.7582
00:48:37|0.7583
00:48:38|0.7583
00:48:40|0.7583
00:48:41|0.758
00:48:42|0.758
00:48:42|0.758
00:48:43|0.7583
00:48:45|0.7582
00:48:46|0.759
00:48:47|0.7593
00:48:48|0.7595
00:48:49|0.7592
00:48:50|0.7589
00:48:50|0.7587
00:48:51|0.7578
00:48:53|0.7581
00:48:54|0.7586
00:48:55|0.7586
00:48:56|0.7586
00:48:57|0.7592
00:48:58|0.759
00:48:58|0.7593
00:49:00|0.7588
00:49:01|0.7591
00:49:02|0.759
00:49:03|0.7593
00:49:04|0.76
00:49:05|0.7607
00:49:05|0.7603
00:49:08|0.7603
00:49:09|0.7621
00:49:09|0.7626
00:49:10|0.7622
00:49:11|0.7629
00:49:12|0.7623
00:49:14|0.7627
00:49:15|0.763
00:49:16|0.7631
00:49:17|0.7626
00:49:18|0.7631
00:49:19|0.7631
00:49:20|0.7624
00:49:21|0.7637
00:49:22|0.7637
00:49:23|0.7635
00:49:24|0.7633
00:49:25|0.7633
00:49:26|0.7625
00:49:27|0.7629
00:49:28|0.7622
00:49:29|0.7624
00:49:31|0.762
00:49:31|0.762
00:49:32|0.762
00:49:33|0.7615
00:49:34|0.7611
00:49:36|0.7612
00:49:36|0.7614
00:49:38|0.7614
00:49:39|0.761
00:49:39|0.7621
00:49:40|0.7621
00:49:41|0.7621
00:49:42|0.7618
00:49:43|0.7619
00:49:45|0.7625
00:49:45|0.7625
00:49:47|0.7621
00:49:47|0.7621
00:49:49|0.7615
00:49:49|0.7617
00:49:51|0.7617
00:49:51|0.7617
00:49:52|0.7615
00:49:53|0.7618
00:49:54|0.7621
00:49:55|0.7617
00:49:56|0.7613
00:49:57|0.7613
00:49:58|0.7613
00:50:00|0.7611
00:50:00|0.7611
00:50:01|0.7616
00:50:03|0.761
00:50:03|0.7601
00:50:05|0.7601
00:50:05|0.7606
00:50:07|0.7612
00:50:07|0.761
00:50:08|0.7612
00:50:10|0.7609
00:50:10|0.7609
00:50:12|0.7619
00:50:14|0.7625
00:50:15|0.7625
00:50:15|0.7634
00:50:17|0.7622
00:50:19|0.7625
00:50:19|0.7625
00:50:20|0.7626
00:50:21|0.7626
00:50:22|0.7623
00:50:23|0.7628
00:50:25|0.7629
00:50:26|0.7629
00:50:27|0.7635
00:50:28|0.7632
00:50:29|0.7629
00:50:30|0.7628
00:50:31|0.7631
00:50:32|0.7627
00:50:33|0.7628
00:50:33|0.7623
00:50:34|0.7623
00:50:36|0.7618
00:50:37|0.7621
00:50:38|0.7621
00:50:39|0.7624
00:50:40|0.7627
00:50:40|0.7627
00:50:42|0.763
00:50:43|0.7628
00:50:43|0.7626
00:50:44|0.7626
00:50:46|0.7628
00:50:47|0.7622
00:50:48|0.7618
00:50:49|0.7622
00:50:49|0.7622
00:50:51|0.7623
00:50:52|0.7626
00:50:53|0.7623
00:50:54|0.7627
00:50:54|0.7629
00:50:56|0.7629
00:50:56|0.7629
00:50:58|0.7628
00:50:59|0.7628
00:51:00|0.7623
00:51:01|0.7623
00:51:02|0.7623
00:51:03|0.7623
00:51:04|0.7623
00:51:05|0.7623
00:51:06|0.7624
00:51:07|0.7619
00:51:08|0.7614
00:51:09|0.7616
00:51:10|0.7616
00:51:11|0.7614
00:51:12|0.7613
00:51:14|0.7614
00:51:14|0.7616
00:51:16|0.7615
00:51:17|0.7618
00:51:18|0.7618
00:51:19|0.7617
00:51:20|0.7618
00:51:21|0.7618
00:51:22|0.7618
00:51:22|0.7618
00:51:24|0.7618
00:51:25|0.7615
00:51:26|0.7615
00:51:27|0.7619
00:51:28|0.7619
00:51:29|0.7621
00:51:30|0.7621
00:51:31|0.7623
00:51:32|0.7627
00:51:33|0.762
00:51:34|0.762
00:51:35|0.762
00:51:36|0.762
00:51:37|0.762
00:51:38|0.762
00:51:39|0.762
00:51:40|0.7614
00:51:41|0.7614
00:51:42|0.7614
00:51:43|0.7611
00:51:44|0.7611
00:51:45|0.7608
00:51:46|0.7603
00:51:47|0.7605
00:51:48|0.7605
00:51:49|0.7603
00:51:50|0.7597
00:51:51|0.7591
00:51:52|0.7591
00:51:53|0.759
00:51:54|0.7594
00:51:55|0.7594
00:51:56|0.7594
00:51:57|0.7594
00:51:59|0.7596
00:51:59|0.7596
00:52:00|0.7597
00:52:02|0.7601
00:52:02|0.7601
00:52:04|0.7601
00:52:05|0.76
00:52:06|0.76
00:52:06|0.76
00:52:08|0.7599
00:52:09|0.7615
00:52:09|0.7615
00:52:10|0.7615
00:52:11|0.7619
00:52:12|0.7619
00:52:13|0.7605
00:52:15|0.7604
00:52:16|0.7605
00:52:17|0.7608
00:52:18|0.7608
00:52:19|0.7613
00:52:20|0.7613
00:52:21|0.7613
00:52:22|0.7613
00:52:23|0.7613
00:52:24|0.7613
00:52:25|0.7613
00:52:26|0.7613
00:52:27|0.7614
00:52:28|0.7614
00:52:29|0.7614
00:52:30|0.7614
00:52:31|0.7614
00:52:32|0.7614
00:52:33|0.7614
00:52:34|0.7614
00:52:35|0.7608
00:52:36|0.7608
00:52:37|0.7608
00:52:38|0.7612
00:52:39|0.761
00:52:40|0.7604
00:52:41|0.7604
00:52:42|0.7602
00:52:44|0.7601
00:52:45|0.7601
00:52:46|0.7601
00:52:46|0.7611
00:52:47|0.7616
00:52:48|0.7616
00:52:50|0.7616
00:52:51|0.7617
00:52:51|0.762
00:52:52|0.762
00:52:53|0.762
00:52:54|0.7623
00:52:55|0.762
00:52:56|0.762
00:52:57|0.762
00:52:58|0.762
00:52:59|0.7621
00:53:00|0.7618
00:53:01|0.7618
00:53:02|0.7618
00:53:03|0.7618
00:53:04|0.7618
00:53:05|0.7618
00:53:06|0.7618
00:53:07|0.7618
00:53:09|0.762
00:53:09|0.762
00:53:10|0.7625
00:53:12|0.7626
00:53:12|0.7626
00:53:13|0.7626
00:53:15|0.7626
00:53:16|0.7626
00:53:17|0.7626
00:53:18|0.762
00:53:20|0.7623
00:53:21|0.7621
00:53:21|0.762
00:53:23|0.7625
00:53:24|0.7625
00:53:24|0.7625
00:53:25|0.7626
00:53:27|0.7626
00:53:28|0.7625
00:53:29|0.7625
00:53:30|0.7625
00:53:31|0.7625
00:53:32|0.7625
00:53:33|0.7625
00:53:34|0.7623
00:53:35|0.7623
00:53:36|0.7623
00:53:37|0.7623
00:53:38|0.7623
00:53:38|0.7623
00:53:39|0.7622
00:53:41|0.7622
00:53:42|0.7622
00:53:43|0.7622
00:53:44|0.7622
00:53:45|0.7622
00:53:46|0.7622
00:53:47|0.7625
00:53:47|0.7625
00:53:48|0.7625
00:53:50|0.7625
00:53:51|0.7625
00:53:52|0.7625
00:53:53|0.7625
00:53:54|0.7624
00:53:55|0.7624
00:53:56|0.7624
00:53:57|0.7625
00:53:58|0.7625
00:53:59|0.7625
00:54:00|0.7625
00:54:01|0.7625
00:54:02|0.7627
00:54:03|0.7627
00:54:04|0.7618
00:54:05|0.7618
00:54:06|0.7613
00:54:07|0.7613
00:54:08|0.7612
00:54:09|0.7613
00:54:10|0.7616
00:54:11|0.7616
00:54:12|0.7616
00:54:13|0.7614
00:54:14|0.7614
00:54:15|0.7616
00:54:16|0.7616
00:54:18|0.7616
00:54:19|0.7616
00:54:19|0.7616
00:54:21|0.7616
00:54:22|0.7616
00:54:24|0.7616
00:54:24|0.7616
00:54:25|0.7616
00:54:26|0.7617
00:54:27|0.7614
00:54:29|0.7613
00:54:30|0.7612
00:54:31|0.7612
00:54:32|0.7607
00:54:32|0.7607
00:54:34|0.7607
00:54:35|0.7609
00:54:36|0.7604
00:54:37|0.7604
00:54:38|0.7599
00:54:39|0.7596
00:54:40|0.7596
00:54:41|0.7596
00:54:42|0.759
00:54:43|0.7593
00:54:44|0.7593
00:54:45|0.7593
00:54:46|0.7593
00:54:47|0.7596
00:54:48|0.7596
00:54:49|0.7596
00:54:50|0.7592
00:54:51|0.7592
00:54:52|0.7592
00:54:53|0.7596
00:54:54|0.7596
00:54:55|0.7596
00:54:56|0.7596
00:54:57|0.7596
00:54:58|0.7604
00:54:59|0.7611
00:55:00|0.7611
00:55:01|0.7611
00:55:03|0.7613
00:55:03|0.7618
00:55:05|0.7625
00:55:05|0.7625
00:55:06|0.7625
00:55:07|0.7627
00:55:08|0.7632
00:55:09|0.7633
00:55:10|0.7634
00:55:11|0.7633
00:55:13|0.7627
00:55:13|0.7626
00:55:15|0.7626
00:55:15|0.7625
00:55:17|0.7625
00:55:18|0.7625
00:55:18|0.7629
00:55:20|0.7629
00:55:21|0.7628
00:55:22|0.7628
00:55:23|0.7628
00:55:24|0.7628
00:55:25|0.7628
00:55:26|0.7628
00:55:27|0.7628
00:55:28|0.7624
00:55:29|0.7623
00:55:30|0.7625
00:55:30|0.7623
00:55:32|0.7623
00:55:33|0.7622
00:55:34|0.7623
00:55:35|0.7623
00:55:35|0.7628
00:55:37|0.7628
00:55:38|0.7628
00:55:39|0.7633
00:55:40|0.7633
00:55:41|0.763
00:55:42|0.7625
00:55:43|0.7625
00:55:44|0.7625
00:55:45|0.7625
00:55:46|0.7625
00:55:47|0.7625
00:55:48|0.7625
00:55:50|0.7625
00:55:50|0.7625
00:55:51|0.7625
00:55:52|0.7625
00:55:53|0.7612
00:55:55|0.7612
00:55:55|0.7612
00:55:56|0.7618
00:55:58|0.7616
00:55:58|0.7616
00:56:00|0.7616
00:56:00|0.7616
00:56:02|0.7616
00:56:02|0.7616
00:56:03|0.7616
00:56:04|0.7616
00:56:05|0.7616
00:56:07|0.7616
00:56:08|0.7616
00:56:09|0.7625
00:56:11|0.7632
00:56:11|0.7632
00:56:12|0.7632
00:56:13|0.7628
00:56:14|0.7628
00:56:15|0.7621
00:56:17|0.7621
00:56:18|0.7621
00:56:18|0.7623
00:56:21|0.7624
00:56:22|0.7624
00:56:22|0.7629
00:56:24|0.7629
00:56:25|0.7629
00:56:25|0.7628
00:56:26|0.7629
00:56:27|0.7628
00:56:29|0.7626
00:56:30|0.7626
00:56:30|0.7623
00:56:31|0.7623
00:56:32|0.7625
00:56:33|0.7625
00:56:34|0.7629
00:56:35|0.7626
00:56:37|0.7626
00:56:38|0.7631
00:56:39|0.7631
00:56:40|0.7631
00:56:41|0.7631
00:56:42|0.7631
00:56:43|0.7632
00:56:44|0.7632
00:56:45|0.7632
00:56:46|0.7632
00:56:47|0.7632
00:56:48|0.7631
00:56:49|0.7631
00:56:50|0.7631
00:56:51|0.7629
00:56:52|0.7629
00:56:53|0.7629
00:56:54|0.763
00:56:55|0.7631
00:56:56|0.7631
00:56:57|0.7631
00:56:58|0.7631
00:56:59|0.7631
00:57:00|0.7627
00:57:01|0.7627
00:57:02|0.7626
00:57:03|0.7626
00:57:04|0.763
00:57:05|0.763
00:57:06|0.763
00:57:07|0.763
00:57:08|0.7631
00:57:09|0.7641
00:57:10|0.7649
00:57:11|0.7645
00:57:12|0.7646
00:57:13|0.7646
00:57:14|0.7646
00:57:15|0.7648
00:57:16|0.7643
00:57:18|0.7645
00:57:18|0.7642
00:57:20|0.7642
00:57:21|0.7634
00:57:23|0.7632
00:57:24|0.7632
00:57:25|0.7632
00:57:25|0.7632
00:57:27|0.763
00:57:28|0.7633
00:57:29|0.7625
00:57:30|0.7625
00:57:30|0.7625
00:57:32|0.7625
00:57:33|0.7625
00:57:34|0.7625
00:57:35|0.7627
00:57:36|0.7627
00:57:37|0.7627
00:57:38|0.7627
00:57:39|0.7627
00:57:40|0.7627
00:57:41|0.7627
00:57:42|0.7634
00:57:43|0.7634
00:57:44|0.763
00:57:45|0.763
00:57:46|0.763
00:57:47|0.7631
00:57:48|0.7631
00:57:49|0.7631
00:57:50|0.7626
00:57:51|0.7627
00:57:52|0.7627
00:57:53|0.7627
00:57:54|0.7627
00:57:55|0.7627
00:57:56|0.7628
00:57:57|0.763
00:57:58|0.7632
00:57:59|0.7629
00:58:00|0.7629
00:58:01|0.7632
00:58:02|0.7637
00:58:03|0.7635
00:58:04|0.7635
00:58:05|0.7639
00:58:06|0.7639
00:58:07|0.7639
00:58:08|0.7639
00:58:09|0.7643
00:58:10|0.7647
00:58:11|0.7647
00:58:13|0.7647
00:58:13|0.7647
00:58:15|0.7647
00:58:15|0.7644
00:58:17|0.7644
00:58:17|0.7644
00:58:18|0.7648
00:58:20|0.765
00:58:21|0.765
00:58:22|0.765
00:58:24|0.7652
00:58:25|0.7651
00:58:26|0.7651
00:58:26|0.7649
00:58:27|0.7653
00:58:29|0.7653
00:58:30|0.7653
00:58:30|0.7653
00:58:31|0.7647
00:58:33|0.7647
00:58:34|0.7647
00:58:35|0.7647
00:58:35|0.7647
00:58:36|0.7647
00:58:37|0.7644
00:58:39|0.7644
00:58:40|0.7647
00:58:40|0.7647
00:58:42|0.7651
00:58:43|0.7648
00:58:43|0.7654
00:58:45|0.7655
00:58:46|0.7654
00:58:46|0.7656
00:58:47|0.7647
00:58:49|0.7647
00:58:50|0.7652
00:58:51|0.7654
00:58:52|0.7653
00:58:53|0.7653
00:58:54|0.7653
00:58:55|0.7653
00:58:55|0.7653
00:58:57|0.7651
00:58:58|0.7653
00:58:59|0.7647
00:59:00|0.7647
00:59:01|0.7647
00:59:02|0.7647
00:59:03|0.7647
00:59:04|0.7647
00:59:05|0.7642
00:59:05|0.7637
00:59:07|0.7637
00:59:08|0.7645
00:59:09|0.7641
00:59:10|0.7655
00:59:11|0.7655
00:59:12|0.7655
00:59:13|0.7655
00:59:14|0.7655
00:59:16|0.7643
00:59:16|0.7642
00:59:17|0.7642
00:59:19|0.7642
00:59:19|0.7642
00:59:21|0.7645
00:59:23|0.7651
00:59:24|0.7651
00:59:25|0.7651
00:59:27|0.7651
00:59:28|0.7652
00:59:29|0.7652
00:59:30|0.7652
00:59:31|0.7652
00:59:31|0.7652
00:59:32|0.7652
00:59:34|0.7654
00:59:35|0.7654
00:59:36|0.7654
00:59:38|0.7654
00:59:38|0.7656
00:59:39|0.7657
00:59:41|0.7657
00:59:41|0.7659
00:59:43|0.766
00:59:43|0.766
00:59:44|0.766
00:59:45|0.766
00:59:47|0.766
00:59:47|0.766
00:59:48|0.766
00:59:50|0.7661
00:59:50|0.7661
00:59:51|0.7661
00:59:52|0.7661
00:59:54|0.7662
00:59:55|0.7662
00:59:55|0.7662
00:59:57|0.7662
00:59:58|0.7662
00:59:59|0.7657
00:59:59|0.7657
01:00:01|0.7657
01:00:01|0.7657
01:00:03|0.7657
01:00:03|0.7651
01:00:05|0.765
01:00:06|0.765
01:00:06|0.7642
01:00:07|0.7641
01:00:08|0.7641
01:00:09|0.7641
01:00:10|0.7642
01:00:11|0.7642
01:00:12|0.7651
01:00:13|0.7651
01:00:15|0.7651
01:00:15|0.7642
01:00:16|0.764
01:00:17|0.764
01:00:18|0.764
01:00:19|0.764
01:00:21|0.7633
01:00:22|0.763
01:00:23|0.763
01:00:24|0.763
01:00:25|0.763
01:00:27|0.7627
01:00:28|0.7627
01:00:29|0.7627
01:00:30|0.7627
01:00:31|0.7627
01:00:31|0.7627
01:00:33|0.7624
01:00:33|0.762
01:00:35|0.762
01:00:36|0.762
01:00:37|0.762
01:00:38|0.762
01:00:39|0.7629
01:00:39|0.7629
01:00:41|0.763
01:00:42|0.7632
01:00:43|0.7632
01:00:44|0.7632
01:00:45|0.7632
01:00:46|0.7632
01:00:47|0.7633
01:00:47|0.7633
01:00:49|0.7631
01:00:50|0.7631
01:00:50|0.7631
01:00:52|0.7631
01:00:53|0.7628
01:00:54|0.7628
01:00:55|0.7629
01:00:56|0.7625
01:00:57|0.7625
01:00:58|0.7624
01:00:59|0.7626
01:01:00|0.763
01:01:01|0.763
01:01:02|0.7632
01:01:03|0.7632
01:01:04|0.7638
01:01:05|0.7638
01:01:06|0.7643
01:01:07|0.7637
01:01:08|0.7634
01:01:09|0.7634
01:01:10|0.7629
01:01:11|0.7627
01:01:12|0.7627
01:01:13|0.7619
01:01:14|0.7614
01:01:15|0.7614
01:01:16|0.7607
01:01:17|0.7607
01:01:18|0.7608
01:01:19|0.7604
01:01:20|0.7604
01:01:21|0.76
01:01:22|0.7596
01:01:24|0.76
01:01:25|0.7598
01:01:26|0.7598
01:01:27|0.7598
01:01:28|0.7599
01:01:29|0.7595
01:01:30|0.7595
01:01:31|0.7593
01:01:32|0.7589
01:01:33|0.7593
01:01:34|0.7593
01:01:35|0.7595
01:01:36|0.759
01:01:37|0.7592
01:01:39|0.7589
01:01:40|0.7592
01:01:41|0.7592
01:01:41|0.7592
01:01:42|0.7591
01:01:43|0.7585
01:01:44|0.7585
01:01:45|0.7592
01:01:46|0.7597
01:01:47|0.76
01:01:48|0.76
01:01:49|0.76
01:01:50|0.76
01:01:51|0.7598
01:01:52|0.7595
01:01:53|0.7601
01:01:54|0.7601
01:01:55|0.7591
01:01:57|0.7587
01:01:57|0.7587
01:01:58|0.7587
01:02:00|0.7586
01:02:00|0.7588
01:02:02|0.7586
01:02:03|0.759
01:02:04|0.759
01:02:04|0.759
01:02:05|0.7588
01:02:06|0.7585
01:02:07|0.7585
01:02:08|0.7585
01:02:09|0.7584
01:02:11|0.7583
01:02:12|0.7585
01:02:12|0.7588
01:02:14|0.7586
01:02:15|0.7593
01:02:16|0.7593
01:02:17|0.7596
01:02:18|0.7595
01:02:19|0.7596
01:02:20|0.7596
01:02:21|0.7604
01:02:22|0.7604
01:02:23|0.7604
01:02:25|0.7596
01:02:26|0.7596
01:02:26|0.7596
01:02:28|0.7592
01:02:30|0.7595
01:02:31|0.7596
01:02:31|0.7596
01:02:33|0.7596
01:02:33|0.7592
01:02:35|0.7597
01:02:36|0.7597
01:02:37|0.7585
01:02:39|0.7582
01:02:39|0.758
01:02:41|0.7586
01:02:42|0.7586
01:02:42|0.7586
01:02:44|0.7586
01:02:45|0.7586
01:02:46|0.7586
01:02:47|0.7589
01:02:48|0.7589
01:02:49|0.7584
01:02:49|0.7584
01:02:50|0.7585
01:02:51|0.7585
01:02:52|0.7587
01:02:53|0.759
01:02:55|0.7594
01:02:55|0.7601
01:02:57|0.7601
01:02:57|0.7604
01:02:58|0.7603
01:03:00|0.7603
01:03:01|0.7603
01:03:02|0.76
01:03:03|0.76
01:03:04|0.7609
01:03:05|0.7614
01:03:06|0.7616
01:03:06|0.7618
01:03:08|0.762
01:03:08|0.7623
01:03:09|0.7624
01:03:10|0.7625
01:03:12|0.7622
01:03:13|0.7622
01:03:14|0.7622
01:03:14|0.7617
01:03:16|0.7616
01:03:18|0.7623
01:03:18|0.763
01:03:19|0.7621
01:03:20|0.762
01:03:21|0.7627
01:03:22|0.7628
01:03:23|0.7636
01:03:25|0.7629
01:03:26|0.7624
01:03:27|0.7624
01:03:28|0.7629
01:03:29|0.7629
01:03:30|0.7626
01:03:31|0.7641
01:03:32|0.7642
01:03:33|0.7646
01:03:34|0.7653
01:03:35|0.7653
01:03:36|0.7656
01:03:37|0.7655
01:03:38|0.7654
01:03:40|0.7654
01:03:40|0.7654
01:03:41|0.7655
01:03:42|0.7655
01:03:44|0.7651
01:03:45|0.7651
01:03:46|0.7654
01:03:47|0.7654
01:03:48|0.7652
01:03:49|0.7654
01:03:49|0.7652
01:03:50|0.765
01:03:52|0.7658
01:03:53|0.7662
01:03:53|0.7663
01:03:55|0.7663
01:03:55|0.7663
01:03:56|0.7657
01:03:57|0.7657
01:03:58|0.7657
01:04:00|0.7664
01:04:00|0.7661
01:04:02|0.7657
01:04:02|0.7668
01:04:04|0.7677
01:04:05|0.7677
01:04:05|0.7673
01:04:06|0.768
01:04:07|0.768
01:04:08|0.768
01:04:10|0.7677
01:04:10|0.7677
01:04:11|0.7678
01:04:12|0.7678
01:04:14|0.7673
01:04:14|0.7689
01:04:15|0.7687
01:04:16|0.7687
01:04:17|0.7687
01:04:18|0.7686
01:04:20|0.769
01:04:20|0.7694
01:04:21|0.7697
01:04:23|0.7694
01:04:23|0.7697
01:04:24|0.7697
01:04:26|0.7698
01:04:27|0.7698
01:04:28|0.7694
01:04:29|0.7694
01:04:30|0.7693
01:04:32|0.769
01:04:32|0.769
01:04:33|0.7688
01:04:35|0.7688
01:04:36|0.7694
01:04:37|0.7694
01:04:38|0.7694
01:04:39|0.7696
01:04:40|0.7696
01:04:41|0.7698
01:04:42|0.7698
01:04:43|0.7699
01:04:43|0.7699
01:04:44|0.7699
01:04:46|0.7694
01:04:47|0.7694
01:04:48|0.7696
01:04:48|0.7696
01:04:49|0.7698
01:04:51|0.7698
01:04:52|0.7697
01:04:53|0.7697
01:04:54|0.7697
01:04:55|0.7699
01:04:56|0.7698
01:04:56|0.7698
01:04:58|0.7701
01:04:59|0.7701
01:04:59|0.7704
01:05:01|0.771
01:05:02|0.771
01:05:03|0.77
01:05:04|0.7704
01:05:05|0.7704
01:05:06|0.7704
01:05:07|0.7691
01:05:08|0.7702
01:05:09|0.7702
01:05:10|0.7713
01:05:11|0.7718
01:05:12|0.772
01:05:13|0.7719
01:05:14|0.7719
01:05:15|0.7726
01:05:16|0.7718
01:05:17|0.7718
01:05:18|0.7715
01:05:19|0.7715
01:05:20|0.7719
01:05:21|0.7719
01:05:22|0.7719
01:05:23|0.7718
01:05:24|0.7724
01:05:25|0.7724
01:05:26|0.7724
01:05:28|0.7721
01:05:29|0.7721
01:05:30|0.7718
01:05:31|0.7719
01:05:33|0.7723
01:05:34|0.7726
01:05:35|0.7727
01:05:35|0.7728
01:05:36|0.7728
01:05:38|0.7728
01:05:39|0.7724
01:05:40|0.7731
01:05:41|0.7729
01:05:42|0.7736
01:05:43|0.7737
01:05:43|0.7738
01:05:45|0.7733
01:05:46|0.7733
01:05:47|0.7733
01:05:48|0.7728
01:05:49|0.7721
01:05:50|0.7723
01:05:51|0.7715
01:05:52|0.7718
01:05:53|0.7718
01:05:54|0.773
01:05:55|0.773
01:05:56|0.7734
01:05:58|0.7727
01:05:58|0.7727
01:06:00|0.7728
01:06:00|0.773
01:06:01|0.7724
01:06:02|0.7714
01:06:03|0.7717
01:06:04|0.7716
01:06:05|0.7722
01:06:07|0.772
01:06:07|0.772
01:06:08|0.772
01:06:09|0.772
01:06:10|0.772
01:06:11|0.772
01:06:12|0.772
01:06:13|0.7714
01:06:14|0.7714
01:06:15|0.771
01:06:16|0.7706
01:06:17|0.771
01:06:18|0.7709
01:06:19|0.7711
01:06:21|0.771
01:06:21|0.771
01:06:23|0.7707
01:06:23|0.7707
01:06:24|0.7706
01:06:25|0.7706
01:06:26|0.7705
01:06:27|0.7705
01:06:29|0.7705
01:06:30|0.7705
01:06:31|0.7708
01:06:32|0.7706
01:06:33|0.7706
01:06:34|0.7704
01:06:35|0.7705
01:06:36|0.7705
01:06:37|0.7705
01:06:38|0.7705
01:06:39|0.7702
01:06:40|0.7704
01:06:41|0.7704
01:06:42|0.7704
01:06:43|0.7705
01:06:44|0.7705
01:06:45|0.7705
01:06:46|0.7705
01:06:47|0.7705
01:06:48|0.7705
01:06:49|0.7706
01:06:50|0.7706
01:06:51|0.7708
01:06:52|0.7708
01:06:53|0.7708
01:06:54|0.7713
01:06:55|0.7713
01:06:56|0.7718
01:06:57|0.7718
01:06:59|0.7711
01:06:59|0.7706
01:07:00|0.7706
01:07:01|0.7702
01:07:02|0.7702
01:07:03|0.7703
01:07:05|0.7703
01:07:06|0.7703
01:07:06|0.7718
01:07:07|0.7718
01:07:08|0.7718
01:07:09|0.7712
01:07:10|0.7704
01:07:12|0.7704
01:07:12|0.7702
01:07:13|0.7702
01:07:15|0.7704
01:07:15|0.7704
01:07:16|0.7712
01:07:17|0.7712
01:07:18|0.7712
01:07:19|0.7712
01:07:20|0.7707
01:07:21|0.7707
01:07:23|0.7703
01:07:23|0.7703
01:07:24|0.7706
01:07:26|0.771
01:07:26|0.771
01:07:27|0.7707
01:07:28|0.7709
01:07:30|0.7709
01:07:31|0.7711
01:07:31|0.771
01:07:33|0.771
01:07:34|0.771
01:07:34|0.771
01:07:35|0.771
01:07:37|0.771
01:07:38|0.771
01:07:38|0.771
01:07:40|0.771
01:07:40|0.771
01:07:42|0.771
01:07:42|0.771
01:07:43|0.771
01:07:44|0.771
01:07:46|0.771
01:07:46|0.771
01:07:48|0.7706
01:07:49|0.7705
01:07:50|0.7705
01:07:51|0.7705
01:07:52|0.7705
01:07:53|0.7705
01:07:55|0.7705
01:07:55|0.7706
01:07:56|0.77
01:07:58|0.77
01:07:58|0.77
01:07:59|0.7702
01:08:00|0.7702
01:08:02|0.7702
01:08:03|0.7702
01:08:04|0.7709
01:08:05|0.7707
01:08:05|0.7714
01:08:07|0.7714
01:08:08|0.7714
01:08:09|0.7715
01:08:10|0.7709
01:08:11|0.7709
01:08:11|0.7706
01:08:13|0.7706
01:08:14|0.7706
01:08:15|0.7706
01:08:16|0.7706
01:08:16|0.7706
01:08:17|0.7706
01:08:19|0.7691
01:08:20|0.7692
01:08:21|0.7691
01:08:21|0.7691
01:08:23|0.7692
01:08:24|0.7687
01:08:25|0.7687
01:08:25|0.7687
01:08:26|0.7687
01:08:27|0.7692
01:08:29|0.7692
01:08:31|0.7697
01:08:32|0.7699
01:08:33|0.7699
01:08:34|0.7699
01:08:35|0.7699
01:08:36|0.7699
01:08:37|0.7699
01:08:38|0.7699
01:08:39|0.7699
01:08:40|0.7699
01:08:42|0.7705
01:08:42|0.7699
01:08:44|0.7698
01:08:45|0.7698
01:08:46|0.7698
01:08:46|0.7698
01:08:47|0.7695
01:08:49|0.7695
01:08:49|0.7695
01:08:51|0.7695
01:08:51|0.7693
01:08:53|0.7693
01:08:54|0.7696
01:08:55|0.7696
01:08:56|0.7696
01:08:57|0.7696
01:08:58|0.7696
01:08:59|0.7696
01:09:00|0.7699
01:09:00|0.7699
01:09:02|0.77
01:09:03|0.7704
01:09:04|0.771
01:09:05|0.7711
01:09:06|0.7709
01:09:07|0.7709
01:09:08|0.7709
01:09:09|0.7709
01:09:10|0.7709
01:09:11|0.7709
01:09:11|0.7708
01:09:13|0.7708
01:09:14|0.7708
01:09:15|0.7708
01:09:16|0.7712
01:09:17|0.7712
01:09:19|0.7714
01:09:19|0.771
01:09:21|0.771
01:09:21|0.7706
01:09:22|0.7702
01:09:23|0.7702
01:09:24|0.7702
01:09:25|0.7702
01:09:27|0.7702
01:09:27|0.7702
01:09:29|0.7702
01:09:30|0.7697
01:09:31|0.7697
01:09:33|0.7699
01:09:34|0.7699
01:09:34|0.7697
01:09:36|0.7697
01:09:37|0.7692
01:09:38|0.7692
01:09:39|0.7688
01:09:40|0.7688
01:09:41|0.7685
01:09:42|0.7685
01:09:43|0.7686
01:09:45|0.7688
01:09:45|0.7688
01:09:47|0.7688
01:09:48|0.7688
01:09:48|0.7687
01:09:50|0.7687
01:09:51|0.7687
01:09:52|0.7687
01:09:53|0.7687
01:09:54|0.7691
01:09:55|0.7691
01:09:56|0.7698
01:09:57|0.7698
01:09:58|0.7698
01:09:59|0.7697
01:10:00|0.7697
01:10:01|0.77
01:10:01|0.77
01:10:03|0.77
01:10:04|0.77
01:10:06|0.77
01:10:06|0.7706
01:10:07|0.7706
01:10:09|0.7706
01:10:10|0.7701
01:10:11|0.7703
01:10:11|0.7703
01:10:12|0.7703
01:10:14|0.7697
01:10:15|0.7696
01:10:15|0.7696
01:10:16|0.7694
01:10:18|0.7694
01:10:18|0.7696
01:10:19|0.7694
01:10:20|0.7694
01:10:21|0.7694
01:10:23|0.7697
01:10:23|0.7705
01:10:24|0.7705
01:10:25|0.7705
01:10:26|0.77
01:10:27|0.7696
01:10:28|0.7696
01:10:29|0.7694
01:10:30|0.7694
01:10:32|0.7696
01:10:34|0.7696
01:10:35|0.7694
01:10:37|0.7694
01:10:38|0.7694
01:10:39|0.7698
01:10:40|0.7698
01:10:41|0.7699
01:10:42|0.7699
01:10:43|0.77
01:10:44|0.7702
01:10:45|0.7702
01:10:46|0.7706
01:10:47|0.7706
01:10:48|0.7706
01:10:48|0.7709
01:10:49|0.7709
01:10:51|0.7709
01:10:51|0.7709
01:10:53|0.7709
01:10:54|0.7709
01:10:55|0.7709
01:10:56|0.7703
01:10:57|0.7703
01:10:58|0.7706
01:10:59|0.7706
01:11:00|0.7706
01:11:01|0.7704
01:11:02|0.7704
01:11:03|0.7704
01:11:04|0.7698
01:11:05|0.7698
01:11:06|0.7698
01:11:07|0.7698
01:11:08|0.7698
01:11:09|0.7698
01:11:10|0.7698
01:11:11|0.7698
01:11:12|0.7698
01:11:13|0.7705
01:11:14|0.7705
01:11:15|0.7705
01:11:16|0.7705
01:11:17|0.7705
01:11:18|0.7702
01:11:19|0.7699
01:11:20|0.7699
01:11:21|0.7697
01:11:22|0.7697
01:11:23|0.7694
01:11:24|0.7694
01:11:25|0.7702
01:11:26|0.7702
01:11:27|0.7702
01:11:28|0.7704
01:11:29|0.7702
01:11:30|0.7702
01:11:31|0.7697
01:11:32|0.7697
01:11:34|0.7702
01:11:34|0.7703
01:11:36|0.7712
01:11:38|0.7711
01:11:40|0.7707
01:11:40|0.7707
01:11:42|0.7707
01:11:42|0.7707
01:11:44|0.7703
01:11:44|0.7704
01:11:46|0.7705
01:11:46|0.7706
01:11:47|0.7705
01:11:48|0.7705
01:11:50|0.7705
01:11:50|0.7711
01:11:52|0.7711
01:11:52|0.7711
01:11:53|0.7711
01:11:54|0.7709
01:11:55|0.7713
01:11:56|0.7703
01:11:58|0.7703
01:11:59|0.7703
01:12:00|0.7703
01:12:01|0.7704
01:12:01|0.7704
01:12:03|0.7704
01:12:04|0.7705
01:12:05|0.7705
01:12:06|0.7707
01:12:07|0.7708
01:12:08|0.7708
01:12:09|0.7705
01:12:10|0.7705
01:12:11|0.7698
01:12:12|0.7698
01:12:13|0.7698
01:12:14|0.7698
01:12:15|0.7698
01:12:16|0.7701
01:12:17|0.7701
01:12:18|0.7701
01:12:19|0.7701
01:12:20|0.7701
01:12:21|0.7701
01:12:22|0.7694
01:12:23|0.7678
01:12:24|0.7676
01:12:25|0.7676
01:12:26|0.7675
01:12:27|0.7675
01:12:28|0.7675
01:12:29|0.7674
01:12:30|0.7674
01:12:31|0.7669
01:12:32|0.7668
01:12:33|0.7668
01:12:34|0.7664
01:12:36|0.7667
01:12:37|0.7667
01:12:38|0.7667
01:12:39|0.7667
01:12:40|0.7667
01:12:42|0.7663
01:12:43|0.7663
01:12:44|0.7663
01:12:44|0.7663
01:12:46|0.7661
01:12:47|0.7661
01:12:48|0.7661
01:12:49|0.7662
01:12:50|0.7663
01:12:51|0.766
01:12:52|0.766
01:12:52|0.7658
01:12:54|0.7658
01:12:55|0.7651
01:12:56|0.7653
01:12:57|0.7655
01:12:58|0.7652
01:12:59|0.7655
01:13:00|0.7657
01:13:01|0.7655
01:13:02|0.7655
01:13:03|0.7653
01:13:04|0.7653
01:13:05|0.7653
01:13:06|0.7653
01:13:07|0.7652
01:13:08|0.7652
01:13:09|0.7657
01:13:10|0.7657
01:13:11|0.7657
01:13:12|0.7657
01:13:13|0.7657
01:13:14|0.7657
01:13:15|0.7652
01:13:16|0.7652
01:13:17|0.7658
01:13:18|0.7658
01:13:19|0.7658
01:13:20|0.7658
01:13:21|0.7658
01:13:22|0.7656
01:13:23|0.7663
01:13:24|0.7662
01:13:25|0.7662
01:13:26|0.7662
01:13:27|0.7657
01:13:28|0.7657
01:13:29|0.7657
01:13:30|0.7656
01:13:31|0.7656
01:13:32|0.766
01:13:33|0.7665
01:13:35|0.7664
01:13:36|0.7664
01:13:37|0.7664
01:13:37|0.7664
01:13:39|0.7658
01:13:39|0.7658
01:13:41|0.7657
01:13:42|0.7658
01:13:43|0.7662
01:13:44|0.7665
01:13:45|0.7665
01:13:45|0.7667
01:13:47|0.7667
01:13:48|0.7667
01:13:49|0.7667
01:13:50|0.7667
01:13:50|0.7667
01:13:52|0.7669
01:13:53|0.7666
01:13:54|0.7669
01:13:55|0.7669
01:13:56|0.7663
01:13:57|0.7663
01:13:58|0.7663
01:13:59|0.7668
01:14:00|0.7668
01:14:01|0.7664
01:14:02|0.7664
01:14:03|0.7664
01:14:04|0.7667
01:14:05|0.7667
01:14:06|0.7667
01:14:07|0.7667
01:14:08|0.7664
01:14:10|0.7662
01:14:11|0.7669
01:14:12|0.767
01:14:12|0.767
01:14:13|0.767
01:14:15|0.767
01:14:15|0.767
01:14:16|0.7671
01:14:18|0.767
01:14:18|0.767
01:14:19|0.767
01:14:20|0.767
01:14:21|0.7667
01:14:22|0.7666
01:14:23|0.7666
01:14:25|0.7666
01:14:25|0.7666
01:14:26|0.7667
01:14:27|0.7667
01:14:28|0.7667
01:14:29|0.7674
01:14:30|0.7674
01:14:31|0.7674
01:14:32|0.7674
01:14:33|0.7674
01:14:34|0.7674
01:14:35|0.7674
01:14:37|0.7678
01:14:38|0.7678
01:14:39|0.7678
01:14:40|0.768
01:14:41|0.7682
01:14:42|0.7682
01:14:43|0.7682
01:14:44|0.768
01:14:45|0.768
01:14:47|0.7681
01:14:47|0.7681
01:14:48|0.768
01:14:50|0.7678
01:14:50|0.7678
01:14:52|0.7678
01:14:52|0.7678
01:14:54|0.7677
01:14:55|0.7678
01:14:55|0.7678
01:14:57|0.7678
01:14:58|0.768
01:14:59|0.768
01:14:59|0.768
01:15:01|0.768
01:15:03|0.768
01:15:03|0.7685
01:15:04|0.7685
01:15:05|0.7682
01:15:06|0.7682
01:15:07|0.7682
01:15:08|0.7682
01:15:09|0.7682
01:15:11|0.7686
01:15:12|0.7689
01:15:12|0.7689
01:15:13|0.7689
01:15:14|0.7689
01:15:16|0.7689
01:15:16|0.7689
01:15:17|0.768
01:15:18|0.768
01:15:19|0.7668
01:15:20|0.7668
01:15:21|0.7667
01:15:22|0.7666
01:15:23|0.7666
01:15:24|0.7666
01:15:26|0.7661
01:15:27|0.7661
01:15:28|0.7661
01:15:28|0.7661
01:15:29|0.7661
01:15:30|0.7661
01:15:31|0.7661
01:15:32|0.7661
01:15:33|0.7655
01:15:34|0.7655
01:15:35|0.7655
01:15:36|0.7655
01:15:38|0.7655
01:15:39|0.7656
01:15:40|0.765
01:15:42|0.7652
01:15:42|0.7652
01:15:43|0.7652
01:15:44|0.7652
01:15:46|0.7652
01:15:46|0.7652
01:15:48|0.7651
01:15:50|0.765
01:15:51|0.765
01:15:52|0.7642
01:15:52|0.7641
01:15:53|0.7639
01:15:54|0.764
01:15:55|0.7639
01:15:57|0.7635
01:15:57|0.7638
01:15:58|0.7638
01:16:00|0.7638
01:16:00|0.7637
01:16:01|0.7634
01:16:03|0.7636
01:16:04|0.7638
01:16:04|0.7638
01:16:05|0.7643
01:16:07|0.7643
01:16:08|0.7646
01:16:08|0.7646
01:16:09|0.7646
01:16:10|0.7646
01:16:12|0.7646
01:16:12|0.7648
01:16:13|0.765
01:16:14|0.765
01:16:15|0.7653
01:16:17|0.765
01:16:17|0.7653
01:16:18|0.765
01:16:19|0.765
01:16:20|0.765
01:16:21|0.7653
01:16:22|0.7653
01:16:23|0.7655
01:16:24|0.7655
01:16:25|0.7655
01:16:27|0.7657
01:16:27|0.7657
01:16:28|0.7657
01:16:30|0.7662
01:16:30|0.7662
01:16:31|0.7662
01:16:32|0.7662
01:16:33|0.7666
01:16:35|0.7666
01:16:36|0.7666
01:16:36|0.7666
01:16:38|0.7671
01:16:40|0.7671
01:16:41|0.7671
01:16:41|0.7675
01:16:42|0.7677
01:16:43|0.7677
01:16:44|0.7679
01:16:46|0.7679
01:16:46|0.7679
01:16:47|0.7679
01:16:49|0.7679
01:16:50|0.7678
01:16:51|0.7678
01:16:51|0.7678
01:16:53|0.7676
01:16:54|0.7676
01:16:55|0.7676
01:16:56|0.7676
01:16:57|0.7676
01:16:58|0.7676
01:16:58|0.7682
01:17:00|0.7682
01:17:01|0.7682
01:17:02|0.7682
01:17:03|0.7682
01:17:03|0.7688
01:17:05|0.7688
01:17:06|0.7684
01:17:07|0.7685
01:17:08|0.7685
01:17:09|0.7685
01:17:10|0.7685
01:17:11|0.7687
01:17:12|0.7687
01:17:13|0.7687
01:17:14|0.7687
01:17:15|0.769
01:17:16|0.7692
01:17:17|0.7692
01:17:18|0.7692
01:17:19|0.7692
01:17:20|0.7692
01:17:21|0.7692
01:17:22|0.7686
01:17:23|0.7686
01:17:24|0.7684
01:17:25|0.7682
01:17:26|0.7682
01:17:27|0.7682
01:17:28|0.7682
01:17:29|0.7682
01:17:30|0.7682
01:17:32|0.7682
01:17:33|0.768
01:17:33|0.768
01:17:34|0.768
01:17:36|0.768
01:17:36|0.768
01:17:37|0.768
01:17:39|0.768
01:17:40|0.7678
01:17:41|0.7678
01:17:42|0.7678
01:17:44|0.7678
01:17:45|0.7678
01:17:46|0.7678
01:17:47|0.7678
01:17:49|0.7678
01:17:49|0.7678
01:17:51|0.7678
01:17:52|0.7678
01:17:53|0.7678
01:17:54|0.7678
01:17:54|0.7678
01:17:56|0.7678
01:17:56|0.7678
01:17:57|0.768
01:17:58|0.768
01:17:59|0.768
01:18:01|0.7676
01:18:01|0.7676
01:18:02|0.7676
01:18:03|0.7676
01:18:05|0.7676
01:18:05|0.768
01:18:06|0.768
01:18:07|0.768
01:18:09|0.768
01:18:10|0.768
01:18:11|0.7683
01:18:12|0.7683
01:18:13|0.7683
01:18:14|0.7683
01:18:15|0.7683
01:18:16|0.7684
01:18:17|0.7684
01:18:17|0.7682
01:18:18|0.7682
01:18:20|0.7687
01:18:21|0.7687
01:18:22|0.7684
01:18:22|0.7688
01:18:24|0.7684
01:18:25|0.7684
01:18:26|0.7684
01:18:27|0.7682
01:18:28|0.7682
01:18:29|0.7682
01:18:30|0.7682
01:18:30|0.7682
01:18:31|0.7682
01:18:32|0.7682
01:18:34|0.7681
01:18:35|0.7681
01:18:36|0.7681
01:18:37|0.7681
01:18:38|0.7684
01:18:39|0.7684
01:18:41|0.769
01:18:42|0.7687
01:18:42|0.7687
01:18:44|0.7687
01:18:45|0.7694
01:18:46|0.7694
01:18:47|0.7694
01:18:48|0.7694
01:18:49|0.7692
01:18:50|0.7692
01:18:51|0.7692
01:18:52|0.7688
01:18:53|0.7688
01:18:55|0.7688
01:18:55|0.7688
01:18:56|0.7688
01:18:57|0.769
01:18:58|0.769
01:18:59|0.769
01:19:00|0.769
01:19:01|0.7691
01:19:02|0.7689
01:19:03|0.7689
01:19:05|0.7689
01:19:05|0.7689
01:19:06|0.7689
01:19:07|0.7689
01:19:08|0.7689
01:19:09|0.7688
01:19:10|0.7688
01:19:11|0.7688
01:19:13|0.7689
01:19:13|0.7689
01:19:15|0.7689
01:19:15|0.769
01:19:16|0.7694
01:19:17|0.769
01:19:18|0.769
01:19:19|0.7692
01:19:20|0.7692
01:19:21|0.7692
01:19:22|0.7692
01:19:24|0.7692
01:19:24|0.7692
01:19:26|0.7689
01:19:26|0.7686
01:19:27|0.7683
01:19:28|0.7683
01:19:29|0.7683
01:19:30|0.7683
01:19:31|0.7683
01:19:32|0.7687
01:19:33|0.7687
01:19:35|0.7687
01:19:36|0.7684
01:19:37|0.7684
01:19:38|0.7683
01:19:38|0.7683
01:19:39|0.768
01:19:41|0.7679
01:19:43|0.7678
01:19:44|0.7678
01:19:44|0.7678
01:19:46|0.7678
01:19:47|0.7678
01:19:48|0.7678
01:19:49|0.7678
01:19:49|0.7671
01:19:50|0.767
01:19:51|0.7668
01:19:53|0.7668
01:19:54|0.767
01:19:55|0.767
01:19:56|0.767
01:19:57|0.767
01:19:58|0.767
01:19:59|0.767
01:20:00|0.767
01:20:00|0.7677
01:20:02|0.7677
01:20:03|0.7678
01:20:04|0.7678
01:20:05|0.7678
01:20:06|0.7678
01:20:07|0.7682
01:20:08|0.7682
01:20:09|0.7682
01:20:10|0.7682
01:20:11|0.7684
01:20:12|0.7684
01:20:13|0.7684
01:20:14|0.7684
01:20:15|0.7689
01:20:16|0.7689
01:20:17|0.7689
01:20:18|0.7688
01:20:18|0.7688
01:20:20|0.7688
01:20:21|0.7688
01:20:22|0.7688
01:20:23|0.7688
01:20:24|0.7693
01:20:25|0.769
01:20:27|0.7688
01:20:27|0.7688
01:20:28|0.769
01:20:29|0.769
01:20:31|0.769
01:20:31|0.769
01:20:33|0.769
01:20:33|0.769
01:20:34|0.769
01:20:35|0.7679
01:20:36|0.7676
01:20:37|0.7676
01:20:39|0.7676
01:20:39|0.7676
01:20:40|0.7677
01:20:42|0.7678
01:20:43|0.7681
01:20:44|0.7687
01:20:45|0.7687
01:20:46|0.7688
01:20:47|0.7688
01:20:48|0.7688
01:20:49|0.7687
01:20:50|0.7687
01:20:51|0.7687
01:20:52|0.7687
01:20:53|0.7687
01:20:54|0.7687
01:20:55|0.7687
01:20:56|0.7687
01:20:57|0.7687
01:20:58|0.7687
01:21:00|0.7687
01:21:00|0.7687
01:21:02|0.7682
01:21:02|0.7682
01:21:04|0.7684
01:21:05|0.7684
01:21:06|0.7687
01:21:07|0.7687
01:21:08|0.7687
01:21:09|0.7687
01:21:09|0.7682
01:21:11|0.7682
01:21:12|0.7682
01:21:12|0.7678
01:21:14|0.7682
01:21:15|0.7682
01:21:16|0.7682
01:21:17|0.7685
01:21:18|0.7687
01:21:19|0.7687
01:21:19|0.7682
01:21:21|0.7682
01:21:21|0.7682
01:21:22|0.7682
01:21:24|0.7684
01:21:24|0.7684
01:21:26|0.7685
01:21:26|0.7688
01:21:28|0.7688
01:21:29|0.7683
01:21:30|0.7681
01:21:30|0.7683
01:21:32|0.7683
01:21:33|0.768
01:21:34|0.768
01:21:34|0.768
01:21:36|0.768
01:21:36|0.7686
01:21:37|0.7686
01:21:39|0.7686
01:21:40|0.7686
01:21:41|0.7689
01:21:42|0.769
01:21:44|0.769
01:21:45|0.769
01:21:46|0.769
01:21:47|0.769
01:21:48|0.7688
01:21:48|0.7687
01:21:50|0.7687
01:21:51|0.7682
01:21:52|0.7682
01:21:53|0.768
01:21:55|0.7682
01:21:55|0.7682
01:21:57|0.7682
01:21:57|0.7682
01:21:59|0.7682
01:22:00|0.7682
01:22:00|0.7682
01:22:02|0.7682
01:22:02|0.7682
01:22:03|0.7682
01:22:04|0.7682
01:22:05|0.7682
01:22:07|0.7685
01:22:08|0.7685
01:22:08|0.7685
01:22:10|0.7686
01:22:10|0.7686
01:22:11|0.7686
01:22:12|0.7685
01:22:14|0.7685
01:22:14|0.7685
01:22:15|0.7679
01:22:16|0.768
01:22:17|0.768
01:22:18|0.768
01:22:19|0.7673
01:22:21|0.7673
01:22:21|0.7673
01:22:22|0.7673
01:22:23|0.7672
01:22:24|0.7671
01:22:25|0.767
01:22:26|0.7675
01:22:27|0.7675
01:22:28|0.7675
01:22:29|0.7675
01:22:30|0.7675
01:22:32|0.7675
01:22:32|0.7675
01:22:33|0.7676
01:22:34|0.7675
01:22:36|0.7675
01:22:37|0.767
01:22:37|0.7667
01:22:39|0.7667
01:22:40|0.7667
01:22:41|0.7666
01:22:41|0.7666
01:22:43|0.7666
01:22:43|0.7666
01:22:44|0.7665
01:22:45|0.7667
01:22:46|0.7667
01:22:48|0.7667
01:22:49|0.7667
01:22:50|0.7666
01:22:51|0.7657
01:22:52|0.7656
01:22:53|0.7654
01:22:54|0.7654
01:22:56|0.7652
01:22:57|0.7651
01:22:58|0.7647
01:22:59|0.7642
01:23:00|0.7642
01:23:00|0.764
01:23:02|0.764
01:23:02|0.7638
01:23:03|0.7644
01:23:04|0.7644
01:23:05|0.7644
01:23:07|0.7645
01:23:08|0.7645
01:23:08|0.7645
01:23:10|0.7637
01:23:10|0.7637
01:23:11|0.7635
01:23:12|0.7635
01:23:13|0.7635
01:23:15|0.7635
01:23:15|0.7635
01:23:17|0.7631
01:23:17|0.7633
01:23:19|0.7628
01:23:20|0.7628
01:23:20|0.7615
01:23:22|0.7616
01:23:22|0.7614
01:23:23|0.7606
01:23:24|0.7614
01:23:26|0.7614
01:23:26|0.7614
01:23:27|0.7612
01:23:28|0.7611
01:23:29|0.7611
01:23:30|0.761
01:23:32|0.7605
01:23:32|0.7605
01:23:33|0.7607
01:23:34|0.7605
01:23:35|0.7605
01:23:36|0.7605
01:23:37|0.7605
01:23:38|0.7605
01:23:39|0.7605
01:23:40|0.7609
01:23:42|0.7609
01:23:42|0.7609
01:23:43|0.7612
01:23:45|0.7618
01:23:46|0.761
01:23:48|0.7614
01:23:49|0.7614
01:23:50|0.7611
01:23:52|0.7611
01:23:52|0.7617
01:23:53|0.7618
01:23:55|0.7618
01:23:56|0.7621
01:23:56|0.7621
01:23:58|0.7621
01:23:58|0.7621
01:23:59|0.7621
01:24:01|0.7623
01:24:02|0.7622
01:24:03|0.7622
01:24:04|0.7623
01:24:05|0.7623
01:24:06|0.7622
01:24:07|0.7622
01:24:08|0.7623
01:24:09|0.7623
01:24:10|0.7618
01:24:11|0.7618
01:24:12|0.762
01:24:13|0.7614
01:24:14|0.7614
01:24:15|0.7623
01:24:16|0.762
01:24:17|0.762
01:24:18|0.762
01:24:19|0.762
01:24:20|0.762
01:24:21|0.7615
01:24:22|0.7615
01:24:23|0.7618
01:24:24|0.7615
01:24:25|0.7619
01:24:26|0.7619
01:24:27|0.7616
01:24:28|0.7616
01:24:29|0.7616
01:24:30|0.7615
01:24:31|0.7615
01:24:32|0.7615
01:24:33|0.7615
01:24:34|0.7616
01:24:35|0.7616
01:24:36|0.7616
01:24:37|0.7619
01:24:38|0.7619
01:24:39|0.7616
01:24:40|0.7613
01:24:41|0.7613
01:24:42|0.7616
01:24:43|0.762
01:24:44|0.7617
01:24:45|0.7621
01:24:47|0.7623
01:24:47|0.7623
01:24:49|0.7623
01:24:50|0.7633
01:24:51|0.7633
01:24:52|0.7622
01:24:53|0.7617
01:24:54|0.7615
01:24:55|0.7615
01:24:56|0.7617
01:24:57|0.7617
01:24:58|0.7633
01:24:59|0.7631
01:24:59|0.7632
01:25:01|0.7627
01:25:02|0.763
01:25:03|0.763
01:25:03|0.763
01:25:05|0.7627
01:25:06|0.7627
01:25:07|0.7627
01:25:08|0.7628
01:25:09|0.7628
01:25:10|0.7628
01:25:11|0.7628
01:25:12|0.7628
01:25:13|0.7635
01:25:14|0.7641
01:25:15|0.764
01:25:16|0.764
01:25:17|0.764
01:25:18|0.764
01:25:19|0.764
01:25:20|0.764
01:25:21|0.7632
01:25:22|0.7632
01:25:23|0.7634
01:25:24|0.7634
01:25:25|0.7634
01:25:26|0.7634
01:25:27|0.7634
01:25:28|0.7634
01:25:29|0.7634
01:25:30|0.7634
01:25:31|0.7634
01:25:32|0.7634
01:25:33|0.7634
01:25:34|0.7634
01:25:35|0.7634
01:25:36|0.7634
01:25:37|0.7637
01:25:38|0.764
01:25:39|0.764
01:25:40|0.764
01:25:41|0.764
01:25:42|0.764
01:25:43|0.764
01:25:44|0.764
01:25:45|0.7644
01:25:46|0.7644
01:25:48|0.7644
01:25:49|0.7644
01:25:51|0.7644
01:25:52|0.7644
01:25:53|0.7634
01:25:54|0.7637
01:25:55|0.7637
01:25:56|0.764
01:25:58|0.764
01:25:58|0.764
01:25:59|0.764
01:26:00|0.764
01:26:01|0.7643
01:26:02|0.7643
01:26:03|0.7643
01:26:05|0.7643
01:26:06|0.7643
01:26:06|0.7643
01:26:07|0.7643
01:26:08|0.7643
01:26:09|0.7643
01:26:10|0.7643
01:26:12|0.7643
01:26:12|0.7643
01:26:13|0.7643
01:26:14|0.764
01:26:15|0.764
01:26:16|0.7642
01:26:17|0.7642
01:26:18|0.7638
01:26:19|0.7638
01:26:20|0.7638
01:26:21|0.7638
01:26:23|0.764
01:26:24|0.764
01:26:25|0.764
01:26:26|0.764
01:26:26|0.764
01:26:28|0.764
01:26:28|0.764
01:26:29|0.764
01:26:30|0.7641
01:26:32|0.764
01:26:32|0.7638
01:26:33|0.7638
01:26:34|0.7638
01:26:35|0.7638
01:26:37|0.7638
01:26:37|0.7637
01:26:38|0.7637
01:26:40|0.7635
01:26:40|0.7634
01:26:41|0.7629
01:26:42|0.7629
01:26:44|0.7625
01:26:44|0.7625
01:26:46|0.7626
01:26:47|0.7626
01:26:49|0.7629
01:26:50|0.7629
01:26:51|0.7629
01:26:52|0.7619
01:26:52|0.7619
01:26:54|0.7619
01:26:56|0.7622
01:26:57|0.7622
01:26:58|0.7622
01:26:59|0.7622
01:26:59|0.7622
01:27:00|0.762
01:27:02|0.762
01:27:03|0.7613
01:27:04|0.7613
01:27:05|0.7613
01:27:06|0.7613
01:27:07|0.7613
01:27:08|0.7619
01:27:09|0.7618
01:27:10|0.7618
01:27:11|0.7613
01:27:12|0.7614
01:27:13|0.7615
01:27:14|0.7615
01:27:15|0.7615
01:27:16|0.7615
01:27:17|0.7615
01:27:18|0.7615
01:27:19|0.762
01:27:20|0.7622
01:27:21|0.7622
01:27:22|0.7622
01:27:23|0.7622
01:27:24|0.7622
01:27:25|0.7622
01:27:26|0.7622
01:27:27|0.7622
01:27:28|0.7622
01:27:29|0.7618
01:27:30|0.7618
01:27:31|0.7618
01:27:32|0.7618
01:27:33|0.7618
01:27:34|0.7618
01:27:35|0.7618
01:27:36|0.7618
01:27:37|0.7618
01:27:38|0.7618
01:27:39|0.7618
01:27:40|0.7618
01:27:41|0.7618
01:27:42|0.7618
01:27:43|0.7618
01:27:44|0.7618
01:27:45|0.7618
01:27:46|0.7619
01:27:47|0.7622
01:27:48|0.7622
01:27:50|0.7622
01:27:50|0.7622
01:27:52|0.7622
01:27:53|0.7622
01:27:54|0.7619
01:27:55|0.7618
01:27:56|0.7616
01:27:57|0.7615
01:27:58|0.7615
01:27:59|0.7615
01:28:00|0.7616
01:28:01|0.7616
01:28:02|0.7616
01:28:03|0.7616
01:28:04|0.7616
01:28:05|0.7618
01:28:06|0.7622
01:28:07|0.7622
01:28:08|0.7622
01:28:09|0.762
01:28:10|0.7622
01:28:11|0.7622
01:28:12|0.7622
01:28:13|0.7622
01:28:14|0.7622
01:28:15|0.7622
01:28:16|0.7625
01:28:17|0.7627
01:28:18|0.7627
01:28:19|0.7627
01:28:20|0.7627
01:28:21|0.7625
01:28:22|0.7625
01:28:23|0.7625
01:28:24|0.7625
01:28:26|0.7622
01:28:26|0.7622
01:28:27|0.7617
01:28:28|0.7616
01:28:30|0.7616
01:28:30|0.7616
01:28:31|0.7616
01:28:32|0.7615
01:28:33|0.7615
01:28:35|0.7615
01:28:36|0.7615
01:28:36|0.7615
01:28:38|0.7615
01:28:39|0.7616
01:28:40|0.7611
01:28:40|0.7611
01:28:42|0.7614
01:28:43|0.7614
01:28:43|0.7614
01:28:45|0.7612
01:28:45|0.7612
01:28:47|0.7611
01:28:48|0.7611
01:28:49|0.7614
01:28:51|0.7614
01:28:51|0.7613
01:28:53|0.761
01:28:53|0.761
01:28:54|0.761
01:28:56|0.761
01:28:56|0.761
01:28:57|0.761
01:28:58|0.761
01:29:00|0.761
01:29:01|0.761
01:29:02|0.761
01:29:03|0.761
01:29:04|0.7611
01:29:05|0.7611
01:29:06|0.7611
01:29:07|0.761
01:29:08|0.761
01:29:10|0.761
01:29:10|0.7611
01:29:11|0.7611
01:29:13|0.7611
01:29:13|0.7611
01:29:15|0.7611
01:29:16|0.7611
01:29:17|0.7611
01:29:18|0.7611
01:29:18|0.761
01:29:20|0.7601
01:29:21|0.7601
01:29:22|0.7601
01:29:22|0.7601
01:29:24|0.76
01:29:25|0.76
01:29:26|0.7601
01:29:27|0.7601
01:29:28|0.7601
01:29:29|0.7599
01:29:30|0.7599
01:29:31|0.7599
01:29:31|0.7599
01:29:32|0.7601
01:29:35|0.7602
01:29:35|0.7598
01:29:36|0.7598
01:29:37|0.7599
01:29:38|0.7605
01:29:39|0.7606
01:29:40|0.7605
01:29:42|0.7603
01:29:42|0.7601
01:29:44|0.7594
01:29:44|0.7594
01:29:45|0.7594
01:29:46|0.7603
01:29:48|0.7601
01:29:48|0.7601
01:29:49|0.7601
01:29:51|0.7601
01:29:53|0.7601
01:29:54|0.7601
01:29:56|0.7598
01:29:56|0.7598
01:29:57|0.7596
01:29:59|0.7596
01:30:00|0.7596
01:30:01|0.7596
01:30:01|0.7598
01:30:03|0.7598
01:30:04|0.7599
01:30:05|0.7598
01:30:05|0.7597
01:30:06|0.7597
01:30:08|0.7597
01:30:09|0.76
01:30:10|0.7597
01:30:11|0.76
01:30:11|0.76
01:30:12|0.76
01:30:14|0.7608
01:30:15|0.7608
01:30:16|0.7608
01:30:16|0.7608
01:30:18|0.7607
01:30:19|0.7605
01:30:19|0.76
01:30:21|0.7599
01:30:22|0.7599
01:30:23|0.7599
01:30:24|0.7599
01:30:25|0.7596
01:30:26|0.7604
01:30:27|0.7611
01:30:28|0.7611
01:30:29|0.7611
01:30:29|0.7611
01:30:31|0.7615
01:30:31|0.7615
01:30:33|0.7612
01:30:33|0.7617
01:30:35|0.7617
01:30:35|0.7617
01:30:37|0.7616
01:30:38|0.7616
01:30:39|0.7616
01:30:40|0.7617
01:30:40|0.7617
01:30:41|0.7617
01:30:43|0.7617
01:30:44|0.7619
01:30:44|0.762
01:30:45|0.7624
01:30:46|0.7624
01:30:47|0.7624
01:30:49|0.7626
01:30:49|0.7626
01:30:50|0.7626
01:30:51|0.7626
01:30:53|0.7626
01:30:55|0.7626
01:30:56|0.7623
01:30:57|0.7623
01:30:58|0.7623
01:30:59|0.7623
01:31:00|0.7623
01:31:01|0.7623
01:31:02|0.7623
01:31:03|0.7623
01:31:04|0.7623
01:31:05|0.7623
01:31:06|0.7625
01:31:07|0.7625
01:31:08|0.7625
01:31:09|0.7625
01:31:10|0.7625
01:31:11|0.7625
01:31:12|0.7625
01:31:13|0.7624
01:31:14|0.7626
01:31:15|0.7626
01:31:16|0.7626
01:31:17|0.7621
01:31:18|0.7624
01:31:19|0.7624
01:31:20|0.7624
01:31:21|0.7625
01:31:22|0.7625
01:31:23|0.7625
01:31:24|0.7624
01:31:25|0.7624
01:31:26|0.7624
01:31:27|0.7624
01:31:28|0.762
01:31:29|0.762
01:31:30|0.7617
01:31:31|0.7614
01:31:32|0.7614
01:31:33|0.7611
01:31:35|0.7611
01:31:35|0.7611
01:31:37|0.7611
01:31:37|0.7611
01:31:38|0.7603
01:31:39|0.7603
01:31:40|0.7603
01:31:41|0.7603
01:31:42|0.7599
01:31:43|0.76
01:31:44|0.7603
01:31:45|0.7603
01:31:46|0.7603
01:31:47|0.7603
01:31:48|0.7603
01:31:49|0.7603
01:31:50|0.7603
01:31:51|0.7603
01:31:52|0.7603
01:31:54|0.7607
01:31:55|0.7605
01:31:56|0.7601
01:31:57|0.7598
01:31:58|0.7598
01:31:59|0.7598
01:32:00|0.7598
01:32:01|0.7594
01:32:02|0.7599
01:32:03|0.7599
01:32:04|0.76
01:32:05|0.76
01:32:06|0.76
01:32:07|0.76
01:32:08|0.7605
01:32:09|0.7605
01:32:10|0.7605
01:32:11|0.7605
01:32:12|0.7605
01:32:13|0.7605
01:32:14|0.7605
01:32:15|0.7605
01:32:16|0.7605
01:32:17|0.76
01:32:18|0.76
01:32:19|0.76
01:32:20|0.76
01:32:21|0.7602
01:32:22|0.7598
01:32:23|0.7599
01:32:24|0.7599
01:32:25|0.7599
01:32:26|0.7599
01:32:27|0.7594
01:32:28|0.7595
01:32:29|0.7595
01:32:30|0.7595
01:32:31|0.7595
01:32:32|0.7595
01:32:33|0.7594
01:32:34|0.7594
01:32:35|0.7596
01:32:36|0.7596
01:32:37|0.7596
01:32:38|0.7596
01:32:39|0.7598
01:32:40|0.7598
01:32:41|0.7598
01:32:42|0.7598
01:32:43|0.7598
01:32:44|0.76
01:32:45|0.76
01:32:46|0.76
01:32:47|0.7603
01:32:48|0.7603
01:32:49|0.7603
01:32:50|0.7604
01:32:51|0.7606
01:32:52|0.7606
01:32:54|0.7607
01:32:54|0.7607
01:32:56|0.7607
01:32:58|0.7607
01:32:59|0.7609
01:32:59|0.7608
01:33:01|0.7608
01:33:02|0.761
01:33:02|0.761
01:33:04|0.7611
01:33:05|0.761
01:33:06|0.7611
01:33:06|0.7616
01:33:08|0.7616
01:33:09|0.7616
01:33:10|0.7618
01:33:10|0.7618
01:33:11|0.7618
01:33:12|0.7618
01:33:13|0.7618
01:33:14|0.7618
01:33:16|0.7618
01:33:16|0.7624
01:33:17|0.7624
01:33:18|0.7622
01:33:19|0.7622
01:33:20|0.7619
01:33:22|0.7619
01:33:23|0.7619
01:33:23|0.7619
01:33:25|0.7619
01:33:25|0.7619
01:33:26|0.7617
01:33:27|0.7614
01:33:29|0.7613
01:33:29|0.7608
01:33:31|0.7608
01:33:31|0.7608
01:33:32|0.7608
01:33:34|0.7608
01:33:34|0.761
01:33:35|0.761
01:33:36|0.761
01:33:37|0.761
01:33:38|0.761
01:33:39|0.7608
01:33:41|0.7607
01:33:41|0.7607
01:33:42|0.7607
01:33:44|0.7607
01:33:44|0.7605
01:33:45|0.7605
01:33:46|0.7605
01:33:47|0.7605
01:33:49|0.7607
01:33:50|0.7602
01:33:50|0.7601
01:33:52|0.7603
01:33:53|0.76
01:33:54|0.7603
01:33:56|0.7602
01:33:56|0.7602
01:33:58|0.7602
01:33:59|0.7602
01:33:59|0.76
01:34:01|0.76
01:34:01|0.7598
01:34:02|0.7598
01:34:04|0.76
01:34:05|0.7607
01:34:06|0.7607
01:34:07|0.7603
01:34:08|0.7596
01:34:08|0.7596
01:34:10|0.7596
01:34:11|0.7596
01:34:13|0.759
01:34:14|0.759
01:34:14|0.7594
01:34:16|0.7584
01:34:17|0.7584
01:34:18|0.7582
01:34:19|0.7584
01:34:19|0.7585
01:34:20|0.7576
01:34:22|0.7577
01:34:22|0.7571
01:34:23|0.7566
01:34:24|0.7563
01:34:26|0.7563
01:34:26|0.7563
01:34:28|0.7564
01:34:28|0.7566
01:34:30|0.7566
01:34:31|0.7567
01:34:31|0.7563
01:34:33|0.7567
01:34:34|0.757
01:34:35|0.757
01:34:36|0.757
01:34:36|0.757
01:34:38|0.757
01:34:39|0.7575
01:34:39|0.7579
01:34:41|0.7579
01:34:42|0.7579
01:34:43|0.7579
01:34:44|0.7579
01:34:45|0.758
01:34:46|0.7575
01:34:47|0.7573
01:34:48|0.7581
01:34:49|0.758
01:34:50|0.758
01:34:51|0.7584
01:34:52|0.7584
01:34:53|0.7584
01:34:54|0.7584
01:34:55|0.7584
01:34:57|0.7581
01:34:57|0.7581
01:34:59|0.7581
01:35:00|0.7576
01:35:02|0.7577
01:35:03|0.7577
01:35:03|0.7581
01:35:04|0.7581
01:35:06|0.7581
01:35:06|0.7583
01:35:07|0.7583
01:35:09|0.7576
01:35:09|0.7576
01:35:10|0.7576
01:35:12|0.7572
01:35:13|0.7572
01:35:13|0.7573
01:35:15|0.7573
01:35:15|0.7573
01:35:16|0.7573
01:35:18|0.7573
01:35:19|0.7573
01:35:20|0.7573
01:35:21|0.7573
01:35:22|0.7573
01:35:23|0.7564
01:35:24|0.7564
01:35:24|0.7571
01:35:25|0.7571
01:35:27|0.7571
01:35:28|0.7571
01:35:28|0.7567
01:35:30|0.7569
01:35:30|0.7569
01:35:32|0.7571
01:35:33|0.7575
01:35:33|0.7575
01:35:35|0.7568
01:35:35|0.7568
01:35:37|0.7568
01:35:37|0.7573
01:35:38|0.7568
01:35:39|0.7565
01:35:41|0.7565
01:35:41|0.7565
01:35:42|0.7565
01:35:44|0.7565
01:35:45|0.7565
01:35:46|0.7565
01:35:47|0.7565
01:35:48|0.7568
01:35:49|0.7568
01:35:50|0.7567
01:35:51|0.757
01:35:52|0.758
01:35:53|0.7576
01:35:54|0.7576
01:35:55|0.7576
01:35:55|0.7576
01:35:57|0.7576
01:35:58|0.7576
01:35:59|0.7576
01:36:00|0.7576
01:36:02|0.7576
01:36:03|0.7576
01:36:04|0.7578
01:36:05|0.758
01:36:06|0.758
01:36:07|0.7584
01:36:08|0.7584
01:36:09|0.7578
01:36:10|0.7578
01:36:11|0.7576
01:36:12|0.7575
01:36:14|0.7576
01:36:14|0.7576
01:36:16|0.7574
01:36:17|0.758
01:36:17|0.7578
01:36:18|0.7578
01:36:19|0.7578
01:36:21|0.7574
01:36:21|0.7575
01:36:22|0.7575
01:36:23|0.7574
01:36:24|0.7574
01:36:25|0.7574
01:36:27|0.7574
01:36:28|0.7574
01:36:29|0.7574
01:36:30|0.7574
01:36:31|0.7575
01:36:32|0.7575
01:36:33|0.7575
01:36:34|0.7575
01:36:35|0.7575
01:36:36|0.7575
01:36:37|0.7575
01:36:38|0.7575
01:36:39|0.7575
01:36:41|0.7571
01:36:41|0.7571
01:36:42|0.757
01:36:43|0.7565
01:36:45|0.7565
01:36:46|0.7565
01:36:46|0.7565
01:36:47|0.7565
01:36:48|0.7565
01:36:49|0.7565
01:36:50|0.7565
01:36:51|0.7563
01:36:53|0.7563
01:36:53|0.7562
01:36:54|0.7561
01:36:56|0.756
01:36:57|0.7552
01:36:58|0.7554
01:36:59|0.7554
01:36:59|0.7554
01:37:01|0.7554
01:37:02|0.7554
01:37:03|0.7557
01:37:04|0.7565
01:37:05|0.7565
01:37:06|0.7565
01:37:07|0.7565
01:37:09|0.7565
01:37:09|0.7565
01:37:10|0.7565
01:37:12|0.7565
01:37:12|0.7565
01:37:14|0.7564
01:37:14|0.7564
01:37:15|0.7567
01:37:16|0.7568
01:37:18|0.7568
01:37:19|0.7568
01:37:20|0.7567
01:37:21|0.7567
01:37:22|0.7553
01:37:23|0.7557
01:37:24|0.7547
01:37:25|0.7549
01:37:26|0.7549
01:37:26|0.7551
01:37:27|0.7551
01:37:29|0.7548
01:37:30|0.7549
01:37:31|0.7552
01:37:32|0.7556
01:37:32|0.7558
01:37:33|0.7556
01:37:34|0.7558
01:37:35|0.7559
01:37:37|0.7561
01:37:38|0.7558
01:37:38|0.7557
01:37:40|0.7557
01:37:41|0.7557
01:37:41|0.756
01:37:43|0.756
01:37:43|0.7559
01:37:44|0.7559
01:37:46|0.7558
01:37:47|0.7564
01:37:48|0.7575
01:37:49|0.7575
01:37:49|0.7575
01:37:50|0.7575
01:37:52|0.7575
01:37:52|0.7571
01:37:54|0.7573
01:37:55|0.7573
01:37:56|0.7565
01:37:56|0.7565
01:37:57|0.7565
01:37:59|0.757
01:38:01|0.7571
01:38:02|0.7571
01:38:02|0.7569
01:38:03|0.7569
01:38:04|0.7569
01:38:06|0.7569
01:38:07|0.7569
01:38:08|0.7569
01:38:09|0.7571
01:38:09|0.7571
01:38:10|0.7571
01:38:12|0.757
01:38:12|0.757
01:38:14|0.757
01:38:14|0.757
01:38:15|0.757
01:38:16|0.757
01:38:18|0.757
01:38:18|0.757
01:38:19|0.758
01:38:20|0.758
01:38:21|0.7577
01:38:23|0.7577
01:38:24|0.7577
01:38:25|0.7579
01:38:25|0.7579
01:38:26|0.7579
01:38:27|0.758
01:38:29|0.758
01:38:30|0.7579
01:38:31|0.758
01:38:32|0.758
01:38:32|0.7583
01:38:34|0.7583
01:38:34|0.7583
01:38:36|0.7583
01:38:37|0.7581
01:38:37|0.7581
01:38:39|0.7581
01:38:40|0.7581
01:38:40|0.7581
01:38:41|0.7586
01:38:43|0.7586
01:38:44|0.7586
01:38:45|0.7586
01:38:46|0.7585
01:38:47|0.7582
01:38:47|0.7588
01:38:49|0.7588
01:38:50|0.7588
01:38:51|0.7592
01:38:52|0.7595
01:38:53|0.7595
01:38:54|0.7595
01:38:55|0.7595
01:38:55|0.7595
01:38:57|0.7595
01:38:58|0.7595
01:38:59|0.7597
01:39:00|0.7597
01:39:00|0.7597
01:39:02|0.7603
01:39:04|0.7603
01:39:05|0.7603
01:39:05|0.7603
01:39:07|0.7603
01:39:08|0.7605
01:39:08|0.7605
01:39:10|0.7607
01:39:11|0.7607
01:39:11|0.761
01:39:13|0.761
01:39:13|0.761
01:39:15|0.761
01:39:15|0.7606
01:39:16|0.7606
01:39:17|0.7614
01:39:19|0.7616
01:39:19|0.7617
01:39:21|0.7617
01:39:22|0.762
01:39:22|0.762
01:39:24|0.762
01:39:25|0.762
01:39:26|0.7619
01:39:26|0.7615
01:39:27|0.7615
01:39:29|0.7615
01:39:29|0.7613
01:39:30|0.7614
01:39:31|0.7614
01:39:33|0.7617
01:39:34|0.7622
01:39:34|0.7622
01:39:36|0.7622
01:39:37|0.7622
01:39:38|0.7617
01:39:39|0.7617
01:39:39|0.7617
01:39:40|0.7617
01:39:42|0.7617
01:39:43|0.7617
01:39:44|0.762
01:39:44|0.7619
01:39:45|0.7617
01:39:46|0.7617
01:39:47|0.7617
01:39:48|0.7617
01:39:49|0.7617
01:39:50|0.7616
01:39:51|0.7612
01:39:52|0.7612
01:39:53|0.7612
01:39:55|0.7612
01:39:56|0.7612
01:39:57|0.7612
01:39:57|0.7621
01:39:58|0.7621
01:39:59|0.7621
01:40:02|0.7616
01:40:03|0.7615
01:40:04|0.7615
01:40:05|0.7622
01:40:06|0.7624
01:40:07|0.7622
01:40:07|0.7621
01:40:08|0.7621
01:40:10|0.7621
01:40:11|0.7628
01:40:12|0.7628
01:40:13|0.7628
01:40:14|0.7628
01:40:15|0.7628
01:40:16|0.7628
01:40:17|0.7628
01:40:18|0.7621
01:40:19|0.7621
01:40:20|0.7615
01:40:21|0.7615
01:40:22|0.7615
01:40:23|0.7615
01:40:24|0.7615
01:40:25|0.7615
01:40:26|0.7615
01:40:27|0.7615
01:40:28|0.7608
01:40:29|0.7608
01:40:30|0.7608
01:40:31|0.7608
01:40:32|0.7608
01:40:33|0.7603
01:40:34|0.7597
01:40:35|0.7597
01:40:36|0.7597
01:40:37|0.7616
01:40:38|0.7616
01:40:39|0.7613
01:40:40|0.7613
01:40:41|0.7604
01:40:42|0.7604
01:40:43|0.76
01:40:44|0.7599
01:40:45|0.7599
01:40:46|0.7599
01:40:47|0.7601
01:40:48|0.7601
01:40:49|0.7596
01:40:50|0.7587
01:40:51|0.7588
01:40:52|0.7589
01:40:53|0.7586
01:40:54|0.7586
01:40:55|0.7586
01:40:56|0.7586
01:40:57|0.7586
01:40:58|0.7584
01:40:59|0.7589
01:41:00|0.7589
01:41:01|0.7597
01:41:02|0.7599
01:41:04|0.7599
01:41:05|0.7599
01:41:06|0.7599
01:41:07|0.7599
01:41:08|0.7604
01:41:09|0.7604
01:41:10|0.7603
01:41:11|0.7603
01:41:12|0.7611
01:41:13|0.761
01:41:14|0.7609
01:41:15|0.7609
01:41:16|0.7608
01:41:17|0.7608
01:41:18|0.7608
01:41:20|0.7608
01:41:20|0.7608
01:41:21|0.7617
01:41:22|0.7621
01:41:24|0.7621
01:41:25|0.7621
01:41:25|0.7621
01:41:27|0.7621
01:41:28|0.762
01:41:30|0.7621
01:41:30|0.7618
01:41:31|0.7618
01:41:32|0.7618
01:41:34|0.7622
01:41:34|0.7618
01:41:35|0.7618
01:41:36|0.7618
01:41:37|0.7616
01:41:38|0.7616
01:41:39|0.7616
01:41:41|0.7619
01:41:41|0.762
01:41:42|0.762
01:41:43|0.762
01:41:44|0.763
01:41:45|0.763
01:41:46|0.7623
01:41:47|0.7623
01:41:48|0.762
01:41:49|0.7619
01:41:51|0.7619
01:41:51|0.7619
01:41:52|0.7619
01:41:53|0.7615
01:41:54|0.7615
01:41:55|0.7619
01:41:56|0.7625
01:41:57|0.7625
01:41:58|0.7627
01:41:59|0.7627
01:42:00|0.7627
01:42:01|0.763
01:42:03|0.763
01:42:04|0.7628
01:42:05|0.7628
01:42:06|0.7628
01:42:07|0.7643
01:42:08|0.7642
01:42:09|0.7642
01:42:10|0.764
01:42:11|0.7635
01:42:12|0.7634
01:42:13|0.7636
01:42:14|0.7636
01:42:15|0.7638
01:42:16|0.7637
01:42:17|0.7636
01:42:18|0.7636
01:42:19|0.7636
01:42:20|0.7636
01:42:21|0.7636
01:42:22|0.7628
01:42:23|0.7627
01:42:24|0.7623
01:42:25|0.7625
01:42:26|0.7625
01:42:28|0.7623
01:42:29|0.7618
01:42:30|0.7614
01:42:30|0.761
01:42:31|0.761
01:42:33|0.761
01:42:34|0.7606
01:42:35|0.7606
01:42:36|0.7606
01:42:37|0.7604
01:42:38|0.7602
01:42:39|0.7602
01:42:40|0.7602
01:42:41|0.7602
01:42:42|0.7603
01:42:43|0.7603
01:42:44|0.7603
01:42:45|0.7603
01:42:46|0.7603
01:42:47|0.7602
01:42:48|0.7602
01:42:49|0.7602
01:42:50|0.7601
01:42:51|0.7602
01:42:52|0.7602
01:42:53|0.7599
01:42:54|0.7599
01:42:55|0.7599
01:42:56|0.7599
01:42:57|0.7599
01:42:58|0.7603
01:42:59|0.7603
01:43:00|0.7602
01:43:01|0.7608
01:43:02|0.7608
01:43:03|0.7608
01:43:05|0.7608
01:43:06|0.7607
01:43:07|0.7607
01:43:08|0.7607
01:43:09|0.7607
01:43:10|0.7609
01:43:11|0.7609
01:43:12|0.7609
01:43:13|0.7609
01:43:15|0.7609
01:43:15|0.7609
01:43:16|0.7609
01:43:18|0.7609
01:43:19|0.7609
01:43:20|0.7609
01:43:20|0.7609
01:43:22|0.7609
01:43:22|0.7609
01:43:24|0.7612
01:43:25|0.7602
01:43:26|0.7598
01:43:27|0.7597
01:43:27|0.7599
01:43:29|0.7599
01:43:30|0.7599
01:43:30|0.7599
01:43:31|0.7601
01:43:33|0.7601
01:43:33|0.7601
01:43:35|0.7601
01:43:35|0.7601
01:43:37|0.7601
01:43:38|0.7603
01:43:39|0.7603
01:43:40|0.7604
01:43:41|0.7604
01:43:42|0.7604
01:43:43|0.7605
01:43:44|0.7605
01:43:45|0.7603
01:43:46|0.7603
01:43:47|0.7603
01:43:48|0.7603
01:43:49|0.7609
01:43:50|0.7609
01:43:51|0.7609
01:43:52|0.7609
01:43:53|0.7609
01:43:54|0.7609
01:43:55|0.7609
01:43:56|0.7609
01:43:57|0.7609
01:43:58|0.7609
01:43:59|0.7609
01:44:00|0.7609
01:44:01|0.7603
01:44:02|0.7602
01:44:03|0.7601
01:44:04|0.7604
01:44:05|0.7604
01:44:06|0.7604
01:44:07|0.76
01:44:08|0.76
01:44:10|0.76
01:44:11|0.76
01:44:12|0.76
01:44:12|0.7593
01:44:13|0.7593
01:44:15|0.7593
01:44:15|0.7593
01:44:17|0.759
01:44:17|0.759
01:44:18|0.759
01:44:20|0.759
01:44:20|0.7585
01:44:22|0.7585
01:44:22|0.7586
01:44:24|0.7586
01:44:24|0.7586
01:44:26|0.7586
01:44:27|0.7587
01:44:28|0.7587
01:44:29|0.7587
01:44:30|0.759
01:44:32|0.7592
01:44:33|0.7592
01:44:33|0.7592
01:44:35|0.7592
01:44:35|0.7592
01:44:37|0.7592
01:44:37|0.7592
01:44:38|0.7592
01:44:39|0.7592
01:44:40|0.7592
01:44:41|0.7592
01:44:42|0.7592
01:44:44|0.7593
01:44:44|0.7595
01:44:45|0.7595
01:44:46|0.7595
01:44:47|0.7589
01:44:49|0.7589
01:44:50|0.7591
01:44:50|0.7591
01:44:52|0.7591
01:44:53|0.7591
01:44:54|0.7591
01:44:54|0.7591
01:44:56|0.7591
01:44:56|0.7591
01:44:58|0.7592
01:44:58|0.7595
01:44:59|0.7594
01:45:00|0.7594
01:45:01|0.7594
01:45:03|0.7594
01:45:03|0.7594
01:45:04|0.7593
01:45:05|0.7593
01:45:07|0.7593
01:45:08|0.7593
01:45:08|0.7593
01:45:10|0.759
01:45:11|0.759
01:45:11|0.759
01:45:12|0.759
01:45:14|0.7588
01:45:15|0.759
01:45:16|0.759
01:45:17|0.759
01:45:18|0.7595
01:45:19|0.7598
01:45:20|0.7598
01:45:21|0.7598
01:45:22|0.7597
01:45:23|0.76
01:45:24|0.7593
01:45:25|0.7593
01:45:26|0.7593
01:45:26|0.7586
01:45:28|0.7587
01:45:29|0.7587
01:45:30|0.7587
01:45:36|0.7587
01:45:36|0.7587
01:45:37|0.7587
01:45:39|0.7577
01:45:40|0.7574
01:45:41|0.7573
01:45:41|0.7572
01:45:42|0.7572
01:45:43|0.7572
01:45:45|0.757
01:45:45|0.7572
01:45:47|0.7572
01:45:47|0.757
01:45:48|0.7572
01:45:49|0.7572
01:45:50|0.7572
01:45:51|0.7572
01:45:52|0.7572
01:45:53|0.7575
01:45:54|0.7575
01:45:55|0.7575
01:45:57|0.7575
01:45:57|0.7572
01:45:59|0.7576
01:46:00|0.7576
01:46:00|0.7576
01:46:02|0.757
01:46:03|0.757
01:46:04|0.757
01:46:04|0.757
01:46:06|0.757
01:46:07|0.7579
01:46:08|0.7573
01:46:09|0.7573
01:46:10|0.7573
01:46:12|0.7566
01:46:12|0.7564
01:46:14|0.7564
01:46:15|0.7564
01:46:16|0.7569
01:46:17|0.7569
01:46:18|0.7569
01:46:19|0.7569
01:46:19|0.7565
01:46:21|0.7565
01:46:22|0.7565
01:46:22|0.7563
01:46:24|0.7562
01:46:25|0.7565
01:46:26|0.7565
01:46:27|0.7565
01:46:28|0.7565
01:46:28|0.7569
01:46:30|0.7569
01:46:31|0.7566
01:46:32|0.7565
01:46:32|0.7565
01:46:34|0.7565
01:46:34|0.7565
01:46:36|0.7565
01:46:37|0.7565
01:46:38|0.7565
01:46:39|0.756
01:46:41|0.756
01:46:41|0.7569
01:46:42|0.7571
01:46:43|0.757
01:46:44|0.7572
01:46:45|0.7574
01:46:46|0.7574
01:46:48|0.7578
01:46:49|0.7578
01:46:50|0.7578
01:46:50|0.7578
01:46:52|0.7578
01:46:52|0.7578
01:46:53|0.7578
01:46:54|0.7578
01:46:55|0.7578
01:46:56|0.7578
01:46:57|0.7578
01:46:58|0.7578
01:46:59|0.7578
01:47:00|0.7578
01:47:01|0.7578
01:47:03|0.7582
01:47:03|0.7582
01:47:04|0.759
01:47:05|0.759
01:47:06|0.759
01:47:07|0.759
01:47:09|0.7593
01:47:10|0.7596
01:47:10|0.76
01:47:12|0.76
01:47:13|0.7601
01:47:13|0.7601
01:47:15|0.7601
01:47:15|0.7601
01:47:17|0.7603
01:47:18|0.7603
01:47:18|0.7603
01:47:20|0.7603
01:47:20|0.7607
01:47:22|0.7615
01:47:23|0.7615
01:47:23|0.7615
01:47:25|0.7615
01:47:25|0.7621
01:47:27|0.7624
01:47:28|0.7626
01:47:29|0.7626
01:47:29|0.7628
01:47:31|0.7628
01:47:32|0.7628
01:47:33|0.7624
01:47:34|0.7624
01:47:35|0.7629
01:47:36|0.7629
01:47:37|0.7631
01:47:37|0.7628
01:47:38|0.7628
01:47:39|0.7627
01:47:40|0.7624
01:47:42|0.763
01:47:42|0.7634
01:47:44|0.7635
01:47:44|0.7632
01:47:46|0.7632
01:47:46|0.7632
01:47:48|0.7632
01:47:48|0.7632
01:47:50|0.7628
01:47:51|0.7628
01:47:52|0.7628
01:47:53|0.7628
01:47:54|0.7628
01:47:55|0.7628
01:47:56|0.7628
01:47:57|0.7626
01:47:58|0.7626
01:47:59|0.7626
01:48:00|0.7622
01:48:01|0.7622
01:48:02|0.7622
01:48:03|0.7622
01:48:04|0.7622
01:48:05|0.7622
01:48:06|0.7622
01:48:07|0.7633
01:48:08|0.7633
01:48:09|0.7633
01:48:10|0.7628
01:48:12|0.7628
01:48:12|0.7629
01:48:13|0.7629
01:48:15|0.7629
01:48:15|0.7635
01:48:17|0.7635
01:48:18|0.7631
01:48:19|0.7632
01:48:20|0.7633
01:48:21|0.7633
01:48:22|0.7633
01:48:23|0.7633
01:48:24|0.7633
01:48:25|0.7631
01:48:26|0.7627
01:48:27|0.7627
01:48:28|0.7627
01:48:29|0.763
01:48:30|0.763
01:48:32|0.7631
01:48:32|0.7631
01:48:33|0.763
01:48:34|0.7634
01:48:36|0.7634
01:48:36|0.763
01:48:37|0.7628
01:48:38|0.7628
01:48:40|0.7628
01:48:40|0.7631
01:48:42|0.7628
01:48:42|0.7629
01:48:43|0.7629
01:48:44|0.7629
01:48:45|0.7634
01:48:46|0.7635
01:48:48|0.7637
01:48:48|0.7638
01:48:49|0.7638
01:48:51|0.7638
01:48:52|0.7639
01:48:53|0.7639
01:48:53|0.764
01:48:54|0.764
01:48:55|0.764
01:48:56|0.764
01:48:58|0.764
01:48:59|0.764
01:48:59|0.764
01:49:00|0.764
01:49:02|0.7636
01:49:02|0.764
01:49:04|0.764
01:49:04|0.7641
01:49:05|0.7642
01:49:06|0.7642
01:49:07|0.7642
01:49:08|0.7641
01:49:09|0.7639
01:49:11|0.7644
01:49:12|0.7644
01:49:13|0.7644
01:49:14|0.7647
01:49:15|0.7648
01:49:17|0.7648
01:49:17|0.7646
01:49:19|0.7646
01:49:20|0.7634
01:49:21|0.7634
01:49:21|0.7634
01:49:22|0.7634
01:49:24|0.7634
01:49:24|0.7634
01:49:26|0.7634
01:49:27|0.7634
01:49:28|0.7637
01:49:29|0.7637
01:49:31|0.7637
01:49:32|0.7637
01:49:33|0.7637
01:49:34|0.7639
01:49:34|0.7635
01:49:35|0.7635
01:49:37|0.7644
01:49:38|0.7648
01:49:39|0.7651
01:49:39|0.7649
01:49:41|0.7645
01:49:41|0.7644
01:49:43|0.7644
01:49:43|0.7644
01:49:45|0.7651
01:49:46|0.7648
01:49:47|0.7646
01:49:48|0.7643
01:49:49|0.7643
01:49:50|0.7638
01:49:51|0.7637
01:49:52|0.7644
01:49:53|0.7644
01:49:54|0.7648
01:49:55|0.7648
01:49:56|0.7648
01:49:57|0.7648
01:49:58|0.7645
01:49:59|0.7643
01:50:00|0.7643
01:50:01|0.764
01:50:02|0.7638
01:50:03|0.7638
01:50:04|0.7638
01:50:05|0.764
01:50:06|0.7642
01:50:07|0.7644
01:50:08|0.7643
01:50:09|0.7643
01:50:10|0.7638
01:50:11|0.7638
01:50:13|0.7638
01:50:14|0.7638
01:50:15|0.7642
01:50:16|0.7642
01:50:17|0.7642
01:50:18|0.7641
01:50:19|0.7645
01:50:21|0.764
01:50:22|0.765
01:50:22|0.765
01:50:24|0.765
01:50:24|0.765
01:50:26|0.765
01:50:26|0.7641
01:50:28|0.7641
01:50:28|0.7641
01:50:29|0.7641
01:50:30|0.7636
01:50:31|0.764
01:50:33|0.7638
01:50:33|0.7638
01:50:34|0.7638
01:50:35|0.7638
01:50:36|0.7638
01:50:37|0.7629
01:50:38|0.7629
01:50:39|0.7629
01:50:40|0.7629
01:50:41|0.7629
01:50:43|0.7629
01:50:43|0.7629
01:50:45|0.7629
01:50:45|0.7628
01:50:46|0.7628
01:50:48|0.7628
01:50:48|0.7628
01:50:50|0.7628
01:50:51|0.7628
01:50:51|0.7628
01:50:52|0.7628
01:50:53|0.7628
01:50:55|0.7629
01:50:55|0.7625
01:50:56|0.7625
01:50:58|0.7625
01:50:58|0.7625
01:50:59|0.7625
01:51:00|0.7622
01:51:01|0.7621
01:51:03|0.7621
01:51:04|0.7618
01:51:05|0.7618
01:51:05|0.7618
01:51:06|0.7618
01:51:07|0.7616
01:51:08|0.7616
01:51:09|0.7616
01:51:10|0.7616
01:51:12|0.7616
01:51:13|0.7618
01:51:14|0.7618
01:51:15|0.7618
01:51:17|0.7618
01:51:18|0.762
01:51:18|0.762
01:51:20|0.762
01:51:20|0.7619
01:51:21|0.7619
01:51:23|0.7618
01:51:24|0.7622
01:51:25|0.7622
01:51:25|0.7622
01:51:27|0.7622
01:51:28|0.7622
01:51:29|0.7622
01:51:29|0.7622
01:51:31|0.7623
01:51:32|0.7623
01:51:33|0.7623
01:51:34|0.7623
01:51:35|0.7623
01:51:36|0.7623
01:51:36|0.7623
01:51:37|0.762
01:51:39|0.762
01:51:40|0.7619
01:51:41|0.7619
01:51:41|0.7619
01:51:43|0.7619
01:51:44|0.7619
01:51:45|0.7619
01:51:46|0.7619
01:51:47|0.7619
01:51:48|0.7619
01:51:49|0.7619
01:51:50|0.7618
01:51:51|0.7617
01:51:52|0.7617
01:51:53|0.7617
01:51:54|0.7611
01:51:55|0.7607
01:51:56|0.7607
01:51:57|0.7605
01:51:58|0.76
01:51:59|0.76
01:52:00|0.7601
01:52:01|0.7607
01:52:02|0.7607
01:52:03|0.7607
01:52:04|0.7607
01:52:05|0.7599
01:52:06|0.7599
01:52:07|0.7599
01:52:08|0.7599
01:52:09|0.7599
01:52:10|0.7602
01:52:11|0.7602
01:52:12|0.7599
01:52:13|0.7597
01:52:15|0.7597
01:52:15|0.7596
01:52:17|0.7596
01:52:18|0.7598
01:52:19|0.7599
01:52:19|0.7599
01:52:21|0.7595
01:52:21|0.7593
01:52:22|0.759
01:52:23|0.759
01:52:24|0.759
01:52:25|0.7591
01:52:26|0.7591
01:52:27|0.759
01:52:29|0.7589
01:52:30|0.7589
01:52:30|0.7589
01:52:31|0.7588
01:52:33|0.7586
01:52:34|0.7586
01:52:35|0.7586
01:52:35|0.7586
01:52:37|0.7583
01:52:38|0.7587
01:52:39|0.7591
01:52:39|0.7592
01:52:40|0.7592
01:52:42|0.7593
01:52:43|0.7593
01:52:44|0.7593
01:52:44|0.7592
01:52:46|0.7591
01:52:46|0.7591
01:52:47|0.7591
01:52:48|0.7591
01:52:50|0.7591
01:52:51|0.7591
01:52:51|0.759
01:52:53|0.759
01:52:54|0.7595
01:52:54|0.7594
01:52:55|0.7594
01:52:56|0.7594
01:52:57|0.7594
01:52:58|0.7594
01:52:59|0.7591
01:53:01|0.7591
01:53:01|0.7591
01:53:03|0.7591
01:53:04|0.7591
01:53:04|0.7591
01:53:06|0.7591
01:53:07|0.7597
01:53:08|0.7597
01:53:09|0.7597
01:53:10|0.7598
01:53:11|0.7598
01:53:12|0.7598
01:53:13|0.7598
01:53:14|0.7598
01:53:15|0.7598
01:53:17|0.7598
01:53:18|0.7598
01:53:18|0.7597
01:53:20|0.7597
01:53:21|0.7597
01:53:22|0.7597
01:53:23|0.7597
01:53:23|0.76
01:53:25|0.76
01:53:25|0.7598
01:53:26|0.7601
01:53:28|0.7601
01:53:29|0.7601
01:53:30|0.7598
01:53:30|0.7598
01:53:32|0.7598
01:53:32|0.7596
01:53:33|0.7596
01:53:35|0.7599
01:53:35|0.7599
01:53:37|0.7599
01:53:38|0.7599
01:53:39|0.7603
01:53:40|0.7603
01:53:41|0.7603
01:53:42|0.7603
01:53:43|0.7603
01:53:44|0.7603
01:53:44|0.7603
01:53:46|0.7603
01:53:47|0.7604
01:53:48|0.7604
01:53:48|0.7604
01:53:50|0.7608
01:53:51|0.7608
01:53:53|0.7609
01:53:53|0.7609
01:53:55|0.7609
01:53:55|0.7609
01:53:56|0.7609
01:53:58|0.7609
01:53:58|0.7609
01:53:59|0.7609
01:54:01|0.7606
01:54:01|0.7606
01:54:02|0.7606
01:54:04|0.7606
01:54:04|0.7606
01:54:05|0.7606
01:54:06|0.7606
01:54:08|0.7606
01:54:08|0.7606
01:54:09|0.7606
01:54:10|0.7606
01:54:11|0.7606
01:54:12|0.7606
01:54:13|0.7606
01:54:15|0.76
01:54:16|0.76
01:54:17|0.76
01:54:19|0.7602
01:54:20|0.7601
01:54:20|0.7601
01:54:22|0.7598
01:54:22|0.7596
01:54:23|0.7596
01:54:25|0.7595
01:54:25|0.7592
01:54:27|0.7592
01:54:28|0.7591
01:54:29|0.7591
01:54:30|0.7591
01:54:31|0.7591
01:54:32|0.759
01:54:33|0.759
01:54:34|0.759
01:54:35|0.7586
01:54:36|0.7586
01:54:37|0.7585
01:54:39|0.7585
01:54:39|0.7589
01:54:41|0.7588
01:54:42|0.7584
01:54:43|0.7584
01:54:44|0.7586
01:54:45|0.7588
01:54:46|0.7588
01:54:46|0.7588
01:54:48|0.7588
01:54:49|0.7588
01:54:50|0.7588
01:54:51|0.7587
01:54:51|0.7587
01:54:53|0.7587
01:54:53|0.7586
01:54:55|0.7586
01:54:55|0.7586
01:54:57|0.7582
01:54:58|0.7582
01:54:59|0.7582
01:55:00|0.7582
01:55:01|0.7584
01:55:01|0.7584
01:55:03|0.7584
01:55:03|0.7584
01:55:05|0.7584
01:55:05|0.7584
01:55:07|0.7584
01:55:08|0.7584
01:55:09|0.7584
01:55:09|0.7584
01:55:11|0.7584
01:55:12|0.7582
01:55:13|0.758
01:55:14|0.758
01:55:15|0.7573
01:55:16|0.7573
01:55:17|0.7572
01:55:18|0.7572
01:55:19|0.7571
01:55:20|0.7569
01:55:21|0.7569
01:55:21|0.7569
01:55:22|0.7567
01:55:24|0.7567
01:55:24|0.7566
01:55:26|0.7569
01:55:27|0.7569
01:55:28|0.7569
01:55:29|0.7569
01:55:30|0.7569
01:55:31|0.7569
01:55:32|0.7569
01:55:33|0.7567
01:55:34|0.7568
01:55:35|0.7568
01:55:36|0.7566
01:55:37|0.7567
01:55:38|0.7567
01:55:39|0.7566
01:55:40|0.7567
01:55:41|0.7567
01:55:42|0.7567
01:55:43|0.7567
01:55:45|0.7567
01:55:45|0.7567
01:55:46|0.7567
01:55:47|0.7567
01:55:49|0.7567
01:55:49|0.7564
01:55:50|0.7564
01:55:51|0.7567
01:55:52|0.7567
01:55:53|0.7567
01:55:55|0.7566
01:55:56|0.7567
01:55:56|0.757
01:55:58|0.7576
01:55:59|0.7575
01:55:59|0.7575
01:56:00|0.7569
01:56:02|0.7568
01:56:02|0.7565
01:56:03|0.7564
01:56:04|0.7563
01:56:05|0.7564
01:56:06|0.7564
01:56:07|0.7567
01:56:08|0.7563
01:56:09|0.756
01:56:10|0.7558
01:56:11|0.7558
01:56:12|0.7558
01:56:13|0.7558
01:56:14|0.7558
01:56:16|0.7558
01:56:17|0.7558
01:56:19|0.7558
01:56:20|0.7565
01:56:20|0.7565
01:56:22|0.7565
01:56:23|0.7565
01:56:23|0.7565
01:56:25|0.7565
01:56:26|0.7563
01:56:27|0.7563
01:56:28|0.7563
01:56:29|0.7563
01:56:30|0.7563
01:56:30|0.7562
01:56:32|0.7562
01:56:32|0.7562
01:56:33|0.7562
01:56:35|0.756
01:56:36|0.756
01:56:37|0.756
01:56:38|0.756
01:56:39|0.756
01:56:39|0.756
01:56:41|0.7562
01:56:42|0.756
01:56:43|0.756
01:56:45|0.756
01:56:45|0.756
01:56:46|0.756
01:56:47|0.756
01:56:48|0.7564
01:56:49|0.7564
01:56:50|0.7564
01:56:51|0.7564
01:56:52|0.7558
01:56:53|0.7555
01:56:54|0.7555
01:56:55|0.7558
01:56:56|0.7558
01:56:57|0.7557
01:56:58|0.7557
01:57:00|0.7559
01:57:00|0.7559
01:57:01|0.7559
01:57:02|0.7559
01:57:04|0.7559
01:57:04|0.7559
01:57:06|0.7559
01:57:06|0.7559
01:57:08|0.7559
01:57:08|0.7559
01:57:09|0.7559
01:57:10|0.7559
01:57:11|0.7559
01:57:12|0.7561
01:57:13|0.7561
01:57:14|0.756
01:57:15|0.7558
01:57:17|0.7558
01:57:17|0.7559
01:57:18|0.7558
01:57:20|0.7558
01:57:21|0.7558
01:57:22|0.7558
01:57:23|0.7562
01:57:24|0.7562
01:57:25|0.7562
01:57:26|0.7562
01:57:27|0.7562
01:57:28|0.7559
01:57:29|0.7559
01:57:30|0.7561
01:57:31|0.7561
01:57:32|0.7562
01:57:34|0.7561
01:57:34|0.7561
01:57:35|0.7561
01:57:36|0.7561
01:57:37|0.7561
01:57:38|0.7561
01:57:39|0.7561
01:57:41|0.7557
01:57:42|0.7558
01:57:43|0.7558
01:57:44|0.7558
01:57:45|0.7556
01:57:46|0.7556
01:57:47|0.7556
01:57:47|0.7556
01:57:49|0.7556
01:57:50|0.7556
01:57:51|0.7556
01:57:52|0.7554
01:57:53|0.7557
01:57:54|0.7557
01:57:55|0.7556
01:57:56|0.7552
01:57:57|0.7551
01:57:58|0.755
01:57:59|0.755
01:58:00|0.755
01:58:01|0.755
01:58:02|0.755
01:58:03|0.7549
01:58:04|0.7549
01:58:05|0.7549
01:58:05|0.7549
01:58:07|0.7549
01:58:07|0.7549
01:58:09|0.7553
01:58:10|0.7553
01:58:11|0.7553
01:58:12|0.7553
01:58:13|0.7553
01:58:14|0.7553
01:58:15|0.7553
01:58:17|0.7554
01:58:17|0.7554
01:58:18|0.7554
01:58:20|0.7554
01:58:21|0.7554
01:58:22|0.7554
01:58:24|0.7554
01:58:25|0.7554
01:58:26|0.7554
01:58:26|0.7554
01:58:27|0.7554
01:58:29|0.7554
01:58:30|0.7554
01:58:31|0.7555
01:58:32|0.7555
01:58:33|0.7555
01:58:34|0.7555
01:58:35|0.7556
01:58:36|0.7555
01:58:37|0.7555
01:58:39|0.7551
01:58:39|0.7551
01:58:40|0.7551
01:58:42|0.7551
01:58:43|0.7551
01:58:44|0.7551
01:58:44|0.7552
01:58:46|0.7552
01:58:46|0.7552
01:58:47|0.7555
01:58:49|0.7555
01:58:50|0.7531
01:58:51|0.7536
01:58:52|0.7529
01:58:53|0.7522
01:58:54|0.7524
01:58:55|0.7519
01:58:56|0.752
01:58:56|0.7519
01:58:58|0.7522
01:58:59|0.7522
01:59:00|0.7522
01:59:01|0.7527
01:59:02|0.7527
01:59:03|0.7526
01:59:04|0.7526
01:59:04|0.7526
01:59:06|0.7526
01:59:07|0.7522
01:59:08|0.7522
01:59:09|0.7519
01:59:09|0.752
01:59:10|0.7523
01:59:12|0.7515
01:59:13|0.7522
01:59:13|0.7522
01:59:15|0.7523
01:59:16|0.7524
01:59:17|0.7524
01:59:18|0.7524
01:59:19|0.7531
01:59:21|0.7526
01:59:22|0.7526
01:59:23|0.7524
01:59:23|0.7522
01:59:24|0.7523
01:59:26|0.7522
01:59:26|0.7528
01:59:27|0.7528
01:59:28|0.7528
01:59:29|0.7528
01:59:30|0.753
01:59:32|0.753
01:59:33|0.7536
01:59:33|0.7537
01:59:35|0.7536
01:59:36|0.7536
01:59:36|0.753
01:59:38|0.753
01:59:38|0.7533
01:59:40|0.7533
01:59:40|0.7533
01:59:41|0.7533
01:59:42|0.7533
01:59:44|0.7531
01:59:45|0.7531
01:59:46|0.7531
01:59:46|0.7531
01:59:48|0.7531
01:59:48|0.7531
01:59:50|0.7531
01:59:51|0.753
01:59:51|0.7531
01:59:53|0.7529
01:59:53|0.7524
01:59:55|0.7524
01:59:56|0.7524
01:59:57|0.7524
01:59:58|0.7524
01:59:59|0.7524
02:00:00|0.7524
02:00:01|0.7524
02:00:02|0.7528
02:00:03|0.7531
02:00:04|0.7531
02:00:05|0.7531
02:00:06|0.7529
02:00:07|0.7532
02:00:08|0.7532
02:00:09|0.753
02:00:10|0.753
02:00:11|0.7529
02:00:12|0.7529
02:00:13|0.7524
02:00:14|0.7522
02:00:15|0.7522
02:00:16|0.7524
02:00:17|0.7524
02:00:18|0.7517
02:00:19|0.7515
02:00:20|0.7515
02:00:22|0.7515
02:00:23|0.752
02:00:24|0.7528
02:00:26|0.7524
02:00:27|0.7528
02:00:27|0.7528
02:00:29|0.7532
02:00:29|0.7532
02:00:30|0.7531
02:00:32|0.7528
02:00:33|0.7525
02:00:34|0.7525
02:00:35|0.7522
02:00:36|0.7519
02:00:36|0.7519
02:00:38|0.7519
02:00:39|0.7518
02:00:40|0.7518
02:00:41|0.7521
02:00:42|0.752
02:00:43|0.7524
02:00:44|0.7534
02:00:45|0.7531
02:00:46|0.7531
02:00:47|0.7531
02:00:48|0.7534
02:00:50|0.7538
02:00:50|0.7539
02:00:51|0.7539
02:00:52|0.7538
02:00:54|0.7534
02:00:55|0.7539
02:00:55|0.7539
02:00:56|0.7539
02:00:57|0.7539
02:00:59|0.7539
02:01:00|0.7539
02:01:01|0.7538
02:01:02|0.7547
02:01:03|0.7547
02:01:04|0.7547
02:01:05|0.7554
02:01:06|0.7554
02:01:07|0.7556
02:01:08|0.7556
02:01:09|0.7556
02:01:10|0.7571
02:01:11|0.7567
02:01:12|0.7572
02:01:13|0.7572
02:01:14|0.7571
02:01:15|0.7567
02:01:16|0.7574
02:01:17|0.7572
02:01:18|0.7571
02:01:19|0.7571
02:01:20|0.7571
02:01:21|0.757
02:01:23|0.7573
02:01:23|0.7573
02:01:25|0.7573
02:01:26|0.7573
02:01:27|0.7574
02:01:28|0.7574
02:01:29|0.7574
02:01:30|0.7574
02:01:31|0.7574
02:01:32|0.7574
02:01:33|0.7576
02:01:34|0.7574
02:01:35|0.7574
02:01:36|0.7575
02:01:37|0.7575
02:01:38|0.7575
02:01:39|0.7573
02:01:40|0.7574
02:01:41|0.7574
02:01:42|0.7571
02:01:43|0.7571
02:01:44|0.7574
02:01:45|0.7568
02:01:46|0.7568
02:01:47|0.757
02:01:48|0.757
02:01:49|0.757
02:01:50|0.757
02:01:51|0.7567
02:01:52|0.7562
02:01:53|0.7565
02:01:54|0.7565
02:01:55|0.7565
02:01:56|0.7565
02:01:57|0.7565
02:01:58|0.7565
02:01:59|0.7566
02:02:00|0.7563
02:02:01|0.7561
02:02:02|0.7561
02:02:04|0.7561
02:02:04|0.7561
02:02:05|0.7559
02:02:06|0.7559
02:02:07|0.7555
02:02:09|0.7426
02:02:09|0.7418
02:02:10|0.7425
02:02:11|0.7427
02:02:12|0.743
02:02:13|0.7435
02:02:14|0.7434
02:02:15|0.7432
02:02:16|0.7435
02:02:18|0.7436
02:02:18|0.7439
02:02:19|0.7438
02:02:20|0.743
02:02:21|0.7431
02:02:23|0.7419
02:02:25|0.743
02:02:25|0.7434
02:02:27|0.7438
02:02:28|0.7444
02:02:29|0.744
02:02:30|0.7442
02:02:31|0.7448
02:02:31|0.7445
02:02:32|0.7445
02:02:33|0.7432
02:02:34|0.7441
02:02:36|0.7448
02:02:36|0.7454
02:02:37|0.7456
02:02:38|0.7453
02:02:40|0.7454
02:02:40|0.7454
02:02:41|0.7454
02:02:42|0.7454
02:02:44|0.7458
02:02:44|0.7458
02:02:45|0.7461
02:02:47|0.746
02:02:47|0.746
02:02:48|0.7459
02:02:49|0.7458
02:02:51|0.7465
02:02:51|0.7476
02:02:53|0.7469
02:02:53|0.7463
02:02:54|0.7464
02:02:55|0.7464
02:02:56|0.7467
02:02:58|0.747
02:02:59|0.7469
02:02:59|0.7473
02:03:01|0.7473
02:03:02|0.7476
02:03:02|0.7476
02:03:03|0.7475
02:03:05|0.7444
02:03:05|0.7454
02:03:07|0.7455
02:03:08|0.7456
02:03:09|0.7457
02:03:10|0.7457
02:03:10|0.746
02:03:12|0.7462
02:03:13|0.7458
02:03:13|0.7458
02:03:15|0.7452
02:03:16|0.7459
02:03:17|0.7456
02:03:18|0.7455
02:03:19|0.746
02:03:20|0.7452
02:03:21|0.7456
02:03:22|0.7456
02:03:23|0.7454
02:03:24|0.7454
02:03:26|0.746
02:03:27|0.746
02:03:28|0.7461
02:03:28|0.747
02:03:31|0.7471
02:03:32|0.7471
02:03:33|0.7473
02:03:34|0.7463
02:03:35|0.7467
02:03:35|0.7466
02:03:36|0.7466
02:03:38|0.7468
02:03:39|0.7468
02:03:40|0.7472
02:03:41|0.7469
02:03:42|0.7469
02:03:43|0.7469
02:03:44|0.7468
02:03:45|0.7468
02:03:45|0.747
02:03:47|0.7468
02:03:49|0.7465
02:03:50|0.7466
02:03:51|0.7469
02:03:52|0.7469
02:03:53|0.7469
02:03:55|0.747
02:03:57|0.7464
02:03:59|0.7469
02:04:01|0.7472
02:04:01|0.7468
02:04:02|0.7468
02:04:04|0.747
02:04:04|0.747
02:04:05|0.7473
02:04:06|0.7475
02:04:07|0.7476
02:04:08|0.7475
02:04:09|0.7475
02:04:10|0.7475
02:04:12|0.7474
02:04:13|0.7474
02:04:13|0.7471
02:04:14|0.7476
02:04:15|0.7474
02:04:16|0.7476
02:04:17|0.7476
02:04:18|0.7472
02:04:20|0.7469
02:04:20|0.7472
02:04:21|0.747
02:04:22|0.7469
02:04:23|0.7469
02:04:25|0.7469
02:04:26|0.747
02:04:27|0.747
02:04:29|0.7475
02:04:31|0.7472
02:04:31|0.7473
02:04:32|0.7471
02:04:34|0.7471
02:04:35|0.7471
02:04:35|0.7471
02:04:37|0.7475
02:04:38|0.7475
02:04:39|0.7475
02:04:40|0.7473
02:04:41|0.7473
02:04:42|0.7473
02:04:43|0.7473
02:04:44|0.7474
02:04:45|0.7473
02:04:47|0.7472
02:04:47|0.7472
02:04:49|0.7478
02:04:50|0.7477
02:04:51|0.7477
02:04:52|0.7479
02:04:53|0.7478
02:04:54|0.748
02:04:55|0.7481
02:04:56|0.7484
02:04:57|0.7484
02:04:58|0.7485
02:04:59|0.7485
02:04:59|0.7485
02:05:01|0.7481
02:05:02|0.7481
02:05:03|0.7481
02:05:04|0.7481
02:05:05|0.7482
02:05:06|0.7485
02:05:07|0.7483
02:05:08|0.7483
02:05:09|0.7483
02:05:10|0.7479
02:05:11|0.7479
02:05:12|0.7479
02:05:14|0.7487
02:05:15|0.7487
02:05:15|0.7486
02:05:16|0.7486
02:05:18|0.7486
02:05:18|0.7489
02:05:20|0.7491
02:05:21|0.7491
02:05:21|0.7497
02:05:22|0.7495
02:05:23|0.7496
02:05:25|0.7493
02:05:27|0.7496
02:05:28|0.7491
02:05:29|0.7492
02:05:31|0.7492
02:05:32|0.7491
02:05:32|0.7492
02:05:34|0.7494
02:05:35|0.7494
02:05:36|0.7494
02:05:36|0.7498
02:05:37|0.7498
02:05:39|0.7493
02:05:39|0.7493
02:05:41|0.7493
02:05:43|0.7492
02:05:44|0.7495
02:05:45|0.7498
02:05:46|0.7497
02:05:47|0.7495
02:05:48|0.7492
02:05:49|0.7492
02:05:50|0.7492
02:05:51|0.7492
02:05:52|0.7498
02:05:53|0.7498
02:05:54|0.7498
02:05:55|0.7499
02:05:56|0.7494
02:05:57|0.7493
02:05:58|0.7493
02:05:59|0.7493
02:06:00|0.7493
02:06:01|0.7498
02:06:03|0.7498
02:06:04|0.7495
02:06:05|0.7493
02:06:06|0.7497
02:06:07|0.75
02:06:08|0.75
02:06:09|0.7505
02:06:10|0.7508
02:06:11|0.7509
02:06:12|0.751
02:06:13|0.7515
02:06:15|0.7515
02:06:15|0.7514
02:06:16|0.7512
02:06:17|0.7512
02:06:18|0.7508
02:06:19|0.751
02:06:20|0.7511
02:06:22|0.7516
02:06:22|0.7518
02:06:24|0.7523
02:06:25|0.7524
02:06:26|0.7526
02:06:27|0.7526
02:06:27|0.752
02:06:29|0.7521
02:06:31|0.7525
02:06:32|0.7518
02:06:33|0.7516
02:06:35|0.7516
02:06:35|0.7514
02:06:37|0.7517
02:06:38|0.7521
02:06:39|0.7524
02:06:39|0.752
02:06:40|0.7518
02:06:41|0.7524
02:06:43|0.7524
02:06:43|0.7524
02:06:45|0.7522
02:06:45|0.7527
02:06:46|0.7527
02:06:47|0.7527
02:06:49|0.7527
02:06:50|0.7533
02:06:51|0.7527
02:06:52|0.7524
02:06:52|0.7527
02:06:54|0.7527
02:06:55|0.7525
02:06:56|0.7526
02:06:57|0.7526
02:06:58|0.7526
02:06:59|0.752
02:07:00|0.7524
02:07:01|0.7526
02:07:02|0.7516
02:07:03|0.7515
02:07:04|0.7516
02:07:05|0.7516
02:07:06|0.7516
02:07:07|0.7522
02:07:08|0.7525
02:07:09|0.7525
02:07:11|0.7518
02:07:12|0.7516
02:07:13|0.7514
02:07:14|0.7517
02:07:15|0.7517
02:07:16|0.7513
02:07:17|0.7513
02:07:18|0.7511
02:07:19|0.7511
02:07:20|0.7514
02:07:21|0.7514
02:07:22|0.7515
02:07:23|0.7515
02:07:24|0.7515
02:07:25|0.7515
02:07:27|0.7515
02:07:27|0.7515
02:07:29|0.7509
02:07:31|0.7511
02:07:32|0.7511
02:07:33|0.7511
02:07:33|0.7514
02:07:34|0.7515
02:07:35|0.7515
02:07:37|0.7515
02:07:38|0.7515
02:07:39|0.7515
02:07:40|0.7512
02:07:41|0.7512
02:07:42|0.7512
02:07:43|0.7512
02:07:44|0.7512
02:07:45|0.7514
02:07:47|0.7514
02:07:47|0.7516
02:07:48|0.7515
02:07:50|0.7515
02:07:51|0.7519
02:07:52|0.7519
02:07:52|0.7519
02:07:54|0.751
02:07:55|0.7511
02:07:56|0.7511
02:07:56|0.7511
02:07:58|0.7511
02:07:59|0.7512
02:08:00|0.7515
02:08:01|0.7517
02:08:02|0.7521
02:08:03|0.7521
02:08:04|0.7521
02:08:05|0.752
02:08:06|0.7525
02:08:07|0.7525
02:08:08|0.7525
02:08:09|0.7521
02:08:10|0.7521
02:08:11|0.7521
02:08:12|0.7521
02:08:13|0.7521
02:08:14|0.7521
02:08:15|0.7524
02:08:16|0.7524
02:08:17|0.7523
02:08:18|0.7524
02:08:19|0.7524
02:08:21|0.7524
02:08:21|0.7524
02:08:22|0.7524
02:08:23|0.7524
02:08:24|0.7524
02:08:25|0.7524
02:08:26|0.7524
02:08:27|0.7524
02:08:28|0.7524
02:08:30|0.7524
02:08:31|0.7525
02:08:32|0.7525
02:08:33|0.7526
02:08:34|0.7526
02:08:35|0.7522
02:08:36|0.7517
02:08:37|0.7516
02:08:38|0.7522
02:08:39|0.7522
02:08:40|0.7522
02:08:41|0.752
02:08:42|0.752
02:08:44|0.752
02:08:45|0.752
02:08:45|0.752
02:08:46|0.752
02:08:47|0.7513
02:08:48|0.7506
02:08:49|0.7506
02:08:51|0.7509
02:08:52|0.7509
02:08:52|0.7511
02:08:53|0.7511
02:08:54|0.7509
02:08:55|0.7509
02:08:57|0.7509
02:08:57|0.751
02:08:59|0.7511
02:09:00|0.7511
02:09:00|0.7511
02:09:02|0.7515
02:09:03|0.7515
02:09:04|0.7519
02:09:04|0.7519
02:09:06|0.7519
02:09:07|0.7518
02:09:08|0.7518
02:09:09|0.7521
02:09:09|0.7522
02:09:10|0.7522
02:09:12|0.7522
02:09:13|0.7525
02:09:14|0.7525
02:09:15|0.7525
02:09:16|0.7521
02:09:17|0.7521
02:09:17|0.7521
02:09:19|0.7521
02:09:21|0.7518
02:09:22|0.7518
02:09:22|0.7518
02:09:23|0.7516
02:09:24|0.7518
02:09:25|0.7518
02:09:26|0.7518
02:09:28|0.7518
02:09:29|0.7518
02:09:30|0.7518
02:09:32|0.7518
02:09:33|0.7522
02:09:34|0.7522
02:09:34|0.7522
02:09:36|0.7522
02:09:37|0.7523
02:09:38|0.7523
02:09:39|0.7523
02:09:40|0.7522
02:09:41|0.7522
02:09:42|0.7522
02:09:43|0.7524
02:09:44|0.7524
02:09:45|0.7524
02:09:46|0.7524
02:09:47|0.7524
02:09:48|0.7521
02:09:49|0.7521
02:09:50|0.7521
02:09:51|0.7521
02:09:52|0.7521
02:09:53|0.7521
02:09:54|0.7521
02:09:55|0.7521
02:09:56|0.7521
02:09:57|0.7521
02:09:58|0.7521
02:09:59|0.7521
02:10:00|0.7521
02:10:01|0.7521
02:10:02|0.7521
02:10:03|0.752
02:10:04|0.7521
02:10:05|0.7521
02:10:06|0.7521
02:10:07|0.7518
02:10:08|0.7518
02:10:09|0.7518
02:10:10|0.7518
02:10:12|0.7517
02:10:13|0.7518
02:10:14|0.7516
02:10:14|0.7516
02:10:15|0.751
02:10:16|0.7514
02:10:18|0.7514
02:10:19|0.7507
02:10:20|0.7507
02:10:20|0.751
02:10:22|0.7506
02:10:23|0.7504
02:10:23|0.7503
02:10:24|0.7503
02:10:25|0.7503
02:10:26|0.7503
02:10:27|0.7503
02:10:29|0.7503
02:10:29|0.7506
02:10:30|0.7506
02:10:31|0.7499
02:10:32|0.7499
02:10:34|0.7499
02:10:35|0.7498
02:10:36|0.7502
02:10:37|0.7497
02:10:38|0.7497
02:10:39|0.7497
02:10:40|0.7497
02:10:41|0.7497
02:10:43|0.7497
02:10:43|0.7497
02:10:45|0.7497
02:10:45|0.7497
02:10:46|0.7498
02:10:48|0.7501
02:10:49|0.7504
02:10:50|0.7504
02:10:51|0.7512
02:10:52|0.7518
02:10:52|0.7518
02:10:53|0.7517
02:10:55|0.7516
02:10:56|0.752
02:10:57|0.7518
02:10:58|0.7518
02:10:59|0.7518
02:11:00|0.7518
02:11:00|0.7518
02:11:02|0.7517
02:11:02|0.7517
02:11:03|0.7517
02:11:04|0.7514
02:11:06|0.7514
02:11:06|0.7514
02:11:07|0.7511
02:11:09|0.7511
02:11:10|0.7514
02:11:11|0.7514
02:11:12|0.7509
02:11:13|0.7509
02:11:14|0.7509
02:11:15|0.7509
02:11:16|0.7509
02:11:16|0.751
02:11:17|0.751
02:11:18|0.751
02:11:20|0.751
02:11:21|0.7507
02:11:22|0.7507
02:11:23|0.7507
02:11:23|0.7507
02:11:24|0.7507
02:11:26|0.751
02:11:27|0.751
02:11:28|0.751
02:11:28|0.751
02:11:30|0.751
02:11:31|0.751
02:11:33|0.7511
02:11:34|0.7511
02:11:35|0.7511
02:11:36|0.7511
02:11:37|0.7511
02:11:38|0.7507
02:11:39|0.7503
02:11:40|0.7503
02:11:41|0.7505
02:11:42|0.7505
02:11:43|0.7505
02:11:44|0.7504
02:11:45|0.7504
02:11:46|0.7506
02:11:47|0.7506
02:11:48|0.7506
02:11:49|0.7507
02:11:50|0.7507
02:11:51|0.7503
02:11:52|0.7503
02:11:53|0.7503
02:11:56|0.7503
02:11:57|0.7503
02:11:58|0.7503
02:11:59|0.7503
02:12:00|0.7503
02:12:01|0.7503
02:12:02|0.7503
02:12:03|0.7503
02:12:04|0.7503
02:12:05|0.7503
02:12:06|0.7503
02:12:07|0.7503
02:12:08|0.751
02:12:09|0.7508
02:12:10|0.7508
02:12:11|0.7508
02:12:12|0.7508
02:12:13|0.7508
02:12:14|0.7508
02:12:15|0.7505
02:12:16|0.7503
02:12:17|0.7504
02:12:18|0.7504
02:12:19|0.7504
02:12:21|0.7503
02:12:21|0.7503
02:12:22|0.7499
02:12:23|0.7501
02:12:24|0.7501
02:12:25|0.7501
02:12:27|0.7501
02:12:27|0.7501
02:12:28|0.7501
02:12:30|0.7501
02:12:31|0.75
02:12:31|0.75
02:12:32|0.75
02:12:33|0.7506
02:12:35|0.7504
02:12:36|0.7502
02:12:37|0.7502
02:12:38|0.7502
02:12:38|0.7505
02:12:40|0.7505
02:12:41|0.7505
02:12:42|0.7502
02:12:44|0.7501
02:12:45|0.7501
02:12:46|0.75
02:12:47|0.75
02:12:48|0.7501
02:12:49|0.7501
02:12:50|0.7501
02:12:51|0.7501
02:12:52|0.7501
02:12:52|0.7501
02:12:53|0.7501
02:12:54|0.7501
02:12:56|0.7501
02:12:56|0.7501
02:12:57|0.7501
02:12:58|0.7498
02:13:00|0.7498
02:13:01|0.7498
02:13:01|0.7498
02:13:02|0.7494
02:13:03|0.7495
02:13:05|0.7495
02:13:06|0.7495
02:13:07|0.7491
02:13:08|0.7491
02:13:09|0.7491
02:13:09|0.7491
02:13:10|0.7491
02:13:12|0.7491
02:13:13|0.7493
02:13:14|0.7493
02:13:15|0.7493
02:13:16|0.7493
02:13:17|0.75
02:13:17|0.75
02:13:18|0.7505
02:13:20|0.7505
02:13:20|0.7507
02:13:22|0.7512
02:13:22|0.7512
02:13:24|0.7512
02:13:24|0.7511
02:13:25|0.7511
02:13:26|0.7511
02:13:28|0.7516
02:13:28|0.7516
02:13:30|0.7512
02:13:31|0.7512
02:13:31|0.7512
02:13:32|0.7514
02:13:35|0.7514
02:13:35|0.7514
02:13:37|0.7511
02:13:37|0.7509
02:13:39|0.7509
02:13:40|0.7509
02:13:40|0.7509
02:13:42|0.751
02:13:43|0.751
02:13:44|0.7513
02:13:46|0.7513
02:13:47|0.7513
02:13:47|0.7515
02:13:49|0.7515
02:13:50|0.7515
02:13:50|0.7516
02:13:51|0.7516
02:13:53|0.7513
02:13:54|0.7513
02:13:55|0.7511
02:13:55|0.7511
02:13:57|0.7511
02:13:58|0.751
02:13:59|0.7509
02:14:00|0.7509
02:14:00|0.7509
02:14:02|0.7509
02:14:03|0.7509
02:14:04|0.7509
02:14:04|0.7509
02:14:06|0.7509
02:14:07|0.7509
02:14:08|0.7509
02:14:08|0.7509
02:14:10|0.7505
02:14:11|0.7507
02:14:11|0.7507
02:14:13|0.7507
02:14:14|0.7506
02:14:15|0.7506
02:14:16|0.7506
02:14:17|0.7506
02:14:18|0.7506
02:14:19|0.7506
02:14:20|0.7506
02:14:21|0.7506
02:14:22|0.7503
02:14:23|0.7503
02:14:24|0.7506
02:14:25|0.7506
02:14:26|0.7504
02:14:27|0.7504
02:14:28|0.7507
02:14:29|0.7507
02:14:30|0.7521
02:14:31|0.752
02:14:32|0.752
02:14:33|0.752
02:14:34|0.7516
02:14:35|0.7516
02:14:37|0.7516
02:14:38|0.7516
02:14:39|0.7516
02:14:40|0.7518
02:14:41|0.7518
02:14:42|0.7518
02:14:44|0.7518
02:14:45|0.7514
02:14:46|0.7514
02:14:47|0.7512
02:14:48|0.7512
02:14:49|0.7512
02:14:50|0.7512
02:14:51|0.7515
02:14:52|0.7515
02:14:53|0.7515
02:14:54|0.7515
02:14:55|0.7515
02:14:56|0.7515
02:14:57|0.7515
02:14:58|0.7515
02:14:59|0.7515
02:15:00|0.7508
02:15:01|0.7508
02:15:02|0.7507
02:15:03|0.7513
02:15:04|0.7516
02:15:05|0.7516
02:15:06|0.7516
02:15:07|0.7516
02:15:08|0.7516
02:15:09|0.7516
02:15:10|0.7516
02:15:11|0.7516
02:15:12|0.7516
02:15:13|0.7516
02:15:14|0.7516
02:15:15|0.7516
02:15:16|0.7516
02:15:17|0.7516
02:15:18|0.7515
02:15:19|0.7515
02:15:20|0.7515
02:15:21|0.7515
02:15:23|0.7515
02:15:23|0.7515
02:15:24|0.7515
02:15:26|0.7515
02:15:26|0.7515
02:15:27|0.7515
02:15:28|0.7515
02:15:29|0.7515
02:15:30|0.7516
02:15:31|0.7516
02:15:32|0.7516
02:15:33|0.7516
02:15:34|0.7512
02:15:36|0.7512
02:15:38|0.7512
02:15:39|0.7512
02:15:39|0.7512
02:15:40|0.7514
02:15:41|0.7514
02:15:42|0.7514
02:15:43|0.7518
02:15:45|0.7518
02:15:46|0.7518
02:15:46|0.7518
02:15:47|0.7518
02:15:49|0.7515
02:15:49|0.7515
02:15:50|0.7513
02:15:52|0.7507
02:15:52|0.7507
02:15:54|0.7507
02:15:54|0.7504
02:15:56|0.7506
02:15:56|0.7506
02:15:58|0.7506
02:15:58|0.7506
02:16:00|0.7509
02:16:00|0.7504
02:16:01|0.7509
02:16:02|0.751
02:16:03|0.7511
02:16:04|0.7511
02:16:05|0.7513
02:16:06|0.7513
02:16:07|0.7512
02:16:08|0.7514
02:16:09|0.7514
02:16:11|0.7516
02:16:12|0.7516
02:16:12|0.7516
02:16:13|0.7516
02:16:14|0.7516
02:16:15|0.7516
02:16:16|0.7518
02:16:17|0.7512
02:16:18|0.7511
02:16:19|0.7511
02:16:20|0.7509
02:16:21|0.7509
02:16:22|0.7509
02:16:23|0.7509
02:16:24|0.7509
02:16:25|0.7509
02:16:26|0.7509
02:16:27|0.7509
02:16:28|0.751
02:16:29|0.7507
02:16:30|0.7507
02:16:31|0.7507
02:16:32|0.7507
02:16:33|0.7507
02:16:34|0.7507
02:16:35|0.7507
02:16:36|0.7507
02:16:38|0.7507
02:16:39|0.7507
02:16:40|0.7512
02:16:41|0.7512
02:16:42|0.7512
02:16:44|0.7512
02:16:45|0.7512
02:16:46|0.7512
02:16:47|0.7512
02:16:48|0.7512
02:16:48|0.7514
02:16:50|0.7514
02:16:51|0.7514
02:16:52|0.752
02:16:53|0.752
02:16:54|0.752
02:16:55|0.752
02:16:56|0.7527
02:16:57|0.7527
02:16:58|0.7533
02:16:59|0.7533
02:17:01|0.7532
02:17:01|0.7534
02:17:03|0.7534
02:17:03|0.7534
02:17:04|0.7534
02:17:05|0.7534
02:17:07|0.7534
02:17:08|0.7531
02:17:09|0.7531
02:17:10|0.7531
02:17:10|0.7531
02:17:12|0.7531
02:17:12|0.7528
02:17:13|0.7528
02:17:14|0.7533
02:17:15|0.7532
02:17:17|0.7538
02:17:17|0.7538
02:17:19|0.7538
02:17:20|0.7536
02:17:20|0.7538
02:17:21|0.7536
02:17:22|0.7536
02:17:24|0.7536
02:17:24|0.7536
02:17:25|0.7536
02:17:27|0.7536
02:17:27|0.7536
02:17:28|0.7537
02:17:30|0.7537
02:17:30|0.7537
02:17:32|0.7537
02:17:33|0.7537
02:17:34|0.7537
02:17:34|0.7537
02:17:36|0.7537
02:17:36|0.7537
02:17:38|0.7537
02:17:38|0.7535
02:17:40|0.7531
02:17:41|0.7531
02:17:43|0.7531
02:17:44|0.7531
02:17:45|0.7531
02:17:46|0.7532
02:17:48|0.7532
02:17:48|0.7535
02:17:49|0.7535
02:17:51|0.7536
02:17:51|0.7536
02:17:53|0.7536
02:17:53|0.7536
02:17:55|0.7536
02:17:55|0.7537
02:17:57|0.7537
02:17:58|0.7537
02:17:59|0.7537
02:17:59|0.7537
02:18:01|0.7535
02:18:02|0.7535
02:18:02|0.7535
02:18:03|0.7534
02:18:04|0.7531
02:18:05|0.7531
02:18:06|0.7531
02:18:07|0.7531
02:18:09|0.7531
02:18:10|0.7531
02:18:11|0.7524
02:18:11|0.7524
02:18:13|0.7524
02:18:14|0.7524
02:18:15|0.7527
02:18:16|0.7527
02:18:17|0.7527
02:18:17|0.7527
02:18:19|0.7522
02:18:20|0.7523
02:18:20|0.7527
02:18:22|0.7527
02:18:23|0.7526
02:18:24|0.7523
02:18:25|0.7522
02:18:26|0.7521
02:18:27|0.7521
02:18:28|0.7521
02:18:29|0.7521
02:18:30|0.7521
02:18:31|0.7517
02:18:32|0.7517
02:18:33|0.7517
02:18:34|0.7517
02:18:35|0.7517
02:18:36|0.7517
02:18:37|0.7517
02:18:38|0.7517
02:18:40|0.7521
02:18:41|0.7521
02:18:42|0.7521
02:18:43|0.7521
02:18:43|0.752
02:18:45|0.752
02:18:46|0.752
02:18:47|0.752
02:18:48|0.752
02:18:50|0.7518
02:18:51|0.7518
02:18:52|0.7518
02:18:53|0.7518
02:18:53|0.7519
02:18:54|0.7519
02:18:55|0.7519
02:18:56|0.7519
02:18:58|0.7515
02:18:59|0.7515
02:18:59|0.7515
02:19:00|0.7513
02:19:02|0.7514
02:19:02|0.7514
02:19:04|0.7514
02:19:04|0.7514
02:19:06|0.7514
02:19:07|0.752
02:19:07|0.7516
02:19:09|0.7516
02:19:10|0.7515
02:19:11|0.7515
02:19:12|0.7515
02:19:13|0.7515
02:19:13|0.7515
02:19:14|0.7518
02:19:16|0.7529
02:19:17|0.7535
02:19:18|0.754
02:19:19|0.754
02:19:20|0.7544
02:19:21|0.7545
02:19:21|0.7549
02:19:23|0.7544
02:19:24|0.7549
02:19:24|0.7547
02:19:25|0.7547
02:19:26|0.7547
02:19:28|0.7547
02:19:29|0.7547
02:19:30|0.7547
02:19:31|0.7547
02:19:32|0.7547
02:19:33|0.7547
02:19:34|0.7541
02:19:35|0.7545
02:19:36|0.7545
02:19:37|0.7545
02:19:38|0.7545
02:19:39|0.7545
02:19:41|0.754
02:19:41|0.754
02:19:43|0.7544
02:19:44|0.7544
02:19:45|0.7545
02:19:46|0.7545
02:19:48|0.7545
02:19:49|0.7545
02:19:50|0.7541
02:19:51|0.7541
02:19:52|0.7541
02:19:53|0.7538
02:19:54|0.7533
02:19:55|0.7533
02:19:56|0.7533
02:19:57|0.7533
02:19:58|0.7533
02:19:59|0.7533
02:20:00|0.7533
02:20:01|0.7534
02:20:02|0.7534
02:20:03|0.7537
02:20:05|0.7537
02:20:06|0.7537
02:20:06|0.7539
02:20:08|0.7531
02:20:08|0.7531
02:20:09|0.7531
02:20:10|0.7531
02:20:12|0.7537
02:20:13|0.7537
02:20:14|0.7537
02:20:15|0.7534
02:20:16|0.7534
02:20:17|0.7534
02:20:18|0.7534
02:20:19|0.7535
02:20:20|0.7535
02:20:21|0.7535
02:20:22|0.7535
02:20:23|0.7535
02:20:24|0.7535
02:20:25|0.7534
02:20:26|0.7536
02:20:27|0.7536
02:20:28|0.7536
02:20:29|0.7536
02:20:30|0.7536
02:20:31|0.7538
02:20:32|0.7536
02:20:33|0.7536
02:20:34|0.7536
02:20:35|0.7536
02:20:36|0.7536
02:20:37|0.7536
02:20:38|0.7533
02:20:39|0.7533
02:20:40|0.7536
02:20:42|0.7536
02:20:43|0.7536
02:20:44|0.7536
02:20:45|0.7536
02:20:46|0.7536
02:20:47|0.7536
02:20:48|0.7536
02:20:49|0.7536
02:20:50|0.7536
02:20:51|0.7536
02:20:52|0.7536
02:20:54|0.7536
02:20:55|0.7536
02:20:55|0.7538
02:20:57|0.7538
02:20:58|0.7538
02:20:59|0.7538
02:20:59|0.7538
02:21:01|0.7538
02:21:02|0.7538
02:21:04|0.754
02:21:04|0.754
02:21:05|0.754
02:21:06|0.754
02:21:08|0.754
02:21:08|0.7538
02:21:10|0.7538
02:21:10|0.7538
02:21:12|0.7538
02:21:12|0.7538
02:21:14|0.7538
02:21:14|0.7538
02:21:15|0.7538
02:21:16|0.7541
02:21:17|0.7541
02:21:18|0.754
02:21:20|0.754
02:21:21|0.754
02:21:21|0.754
02:21:22|0.754
02:21:23|0.754
02:21:24|0.754
02:21:25|0.754
02:21:26|0.754
02:21:27|0.754
02:21:29|0.754
02:21:30|0.754
02:21:30|0.7539
02:21:31|0.7538
02:21:32|0.7538
02:21:33|0.7539
02:21:34|0.7539
02:21:36|0.7539
02:21:37|0.7539
02:21:38|0.7539
02:21:39|0.7539
02:21:40|0.7539
02:21:40|0.7535
02:21:43|0.7535
02:21:44|0.7535
02:21:46|0.7533
02:21:47|0.7533
02:21:48|0.7535
02:21:49|0.7535
02:21:50|0.7535
02:21:51|0.7535
02:21:52|0.7535
02:21:52|0.7535
02:21:54|0.7535
02:21:55|0.7535
02:21:56|0.7535
02:21:57|0.7535
02:21:58|0.7535
02:21:59|0.7535
02:22:00|0.7535
02:22:01|0.7535
02:22:02|0.7535
02:22:03|0.7535
02:22:04|0.7524
02:22:05|0.7525
02:22:06|0.7527
02:22:07|0.7518
02:22:08|0.7517
02:22:09|0.7518
02:22:10|0.7517
02:22:11|0.7519
02:22:12|0.751
02:22:13|0.751
02:22:14|0.751
02:22:15|0.751
02:22:17|0.751
02:22:17|0.751
02:22:18|0.751
02:22:20|0.751
02:22:22|0.751
02:22:22|0.7504
02:22:23|0.7504
02:22:25|0.7504
02:22:25|0.7503
02:22:26|0.7503
02:22:27|0.7508
02:22:28|0.7508
02:22:29|0.7508
02:22:30|0.7508
02:22:31|0.7508
02:22:32|0.7505
02:22:33|0.7505
02:22:34|0.7505
02:22:35|0.7505
02:22:36|0.7505
02:22:38|0.7505
02:22:38|0.75
02:22:39|0.75
02:22:40|0.75
02:22:41|0.75
02:22:43|0.75
02:22:44|0.7502
02:22:45|0.7503
02:22:46|0.7503
02:22:47|0.7503
02:22:49|0.7503
02:22:50|0.7503
02:22:50|0.7503
02:22:51|0.7502
02:22:53|0.7499
02:22:53|0.7496
02:22:55|0.7497
02:22:56|0.7497
02:22:57|0.7497
02:22:58|0.7497
02:22:59|0.7495
02:23:00|0.7495
02:23:01|0.7494
02:23:02|0.7494
02:23:03|0.7494
02:23:04|0.7494
02:23:05|0.7494
02:23:06|0.7502
02:23:07|0.7502
02:23:08|0.7503
02:23:09|0.7503
02:23:10|0.7503
02:23:11|0.7503
02:23:12|0.7502
02:23:13|0.7502
02:23:14|0.7502
02:23:15|0.7502
02:23:16|0.7504
02:23:17|0.7504
02:23:18|0.7504
02:23:19|0.7503
02:23:20|0.7503
02:23:21|0.7491
02:23:22|0.7491
02:23:23|0.7491
02:23:24|0.7491
02:23:25|0.7491
02:23:26|0.7491
02:23:27|0.7491
02:23:28|0.7491
02:23:29|0.7491
02:23:30|0.7491
02:23:31|0.7491
02:23:32|0.7491
02:23:33|0.7491
02:23:34|0.7491
02:23:35|0.7495
02:23:36|0.7495
02:23:37|0.7495
02:23:38|0.7495
02:23:39|0.7495
02:23:40|0.7495
02:23:41|0.7495
02:23:42|0.7495
02:23:43|0.7495
02:23:44|0.7496
02:23:46|0.7496
02:23:47|0.7496
02:23:48|0.7494
02:23:49|0.7494
02:23:50|0.7494
02:23:51|0.7494
02:23:52|0.7494
02:23:53|0.7494
02:23:54|0.7494
02:23:56|0.7494
02:23:57|0.7492
02:23:58|0.7492
02:23:59|0.7492
02:24:00|0.7494
02:24:00|0.7494
02:24:01|0.7494
02:24:02|0.7494
02:24:03|0.7494
02:24:04|0.7494
02:24:05|0.7494
02:24:06|0.7494
02:24:08|0.7507
02:24:08|0.7505
02:24:09|0.7503
02:24:11|0.7507
02:24:11|0.7508
02:24:12|0.7509
02:24:14|0.7509
02:24:15|0.7509
02:24:15|0.7512
02:24:16|0.7512
02:24:17|0.7506
02:24:18|0.7506
02:24:19|0.7505
02:24:21|0.7505
02:24:22|0.7505
02:24:23|0.7505
02:24:24|0.7505
02:24:25|0.7505
02:24:26|0.7505
02:24:27|0.7505
02:24:28|0.7512
02:24:29|0.7511
02:24:30|0.7511
02:24:31|0.751
02:24:32|0.751
02:24:33|0.751
02:24:34|0.751
02:24:35|0.751
02:24:36|0.751
02:24:37|0.751
02:24:38|0.751
02:24:39|0.751
02:24:40|0.751
02:24:41|0.751
02:24:42|0.7508
02:24:43|0.7506
02:24:44|0.7506
02:24:45|0.7508
02:24:47|0.7508
02:24:47|0.7508
02:24:48|0.7508
02:24:49|0.7508
02:24:51|0.7508
02:24:51|0.7508
02:24:54|0.7511
02:24:54|0.7512
02:24:55|0.7512
02:24:56|0.7512
02:24:58|0.7512
02:24:59|0.7514
02:24:59|0.7514
02:25:01|0.751
02:25:02|0.7512
02:25:03|0.7512
02:25:03|0.7506
02:25:05|0.7506
02:25:05|0.7506
02:25:07|0.7506
02:25:08|0.7505
02:25:08|0.7495
02:25:10|0.7532
02:25:11|0.7543
02:25:11|0.7538
02:25:12|0.753
02:25:14|0.7526
02:25:14|0.755
02:25:16|0.7556
02:25:17|0.7551
02:25:18|0.7545
02:25:19|0.7541
02:25:20|0.7541
02:25:21|0.7538
02:25:22|0.7535
02:25:23|0.7543
02:25:24|0.7548
02:25:25|0.7551
02:25:26|0.7551
02:25:27|0.7551
02:25:28|0.7543
02:25:29|0.754
02:25:30|0.7536
02:25:31|0.7532
02:25:32|0.7534
02:25:33|0.7537
02:25:34|0.7546
02:25:35|0.7539
02:25:37|0.7549
02:25:37|0.7546
02:25:38|0.7546
02:25:39|0.7546
02:25:41|0.7546
02:25:41|0.7538
02:25:42|0.7532
02:25:43|0.7529
02:25:44|0.7529
02:25:45|0.7529
02:25:47|0.7531
02:25:48|0.7536
02:25:49|0.7536
02:25:50|0.7536
02:25:51|0.7536
02:25:52|0.7536
02:25:53|0.7536
02:25:54|0.7536
02:25:55|0.7535
02:25:56|0.7535
02:25:58|0.7535
02:25:58|0.7535
02:25:59|0.7535
02:26:00|0.7537
02:26:01|0.7534
02:26:03|0.7532
02:26:03|0.7538
02:26:04|0.7549
02:26:05|0.755
02:26:07|0.7553
02:26:08|0.7545
02:26:09|0.7545
02:26:10|0.7548
02:26:12|0.755
02:26:12|0.7554
02:26:14|0.7554
02:26:14|0.7553
02:26:15|0.7553
02:26:17|0.7554
02:26:17|0.7556
02:26:18|0.7556
02:26:19|0.7556
02:26:20|0.7556
02:26:21|0.7556
02:26:22|0.7556
02:26:23|0.7556
02:26:25|0.7556
02:26:26|0.7558
02:26:27|0.7564
02:26:27|0.7559
02:26:29|0.7559
02:26:30|0.7559
02:26:30|0.7559
02:26:32|0.756
02:26:33|0.756
02:26:33|0.756
02:26:35|0.7557
02:26:36|0.7557
02:26:37|0.7558
02:26:38|0.7558
02:26:39|0.7558
02:26:40|0.7559
02:26:41|0.7559
02:26:42|0.7559
02:26:43|0.7559
02:26:44|0.756
02:26:45|0.756
02:26:46|0.7552
02:26:48|0.7548
02:26:49|0.7548
02:26:50|0.7548
02:26:51|0.7548
02:26:52|0.7548
02:26:53|0.7548
02:26:54|0.7548
02:26:55|0.7547
02:26:56|0.7546
02:26:56|0.7546
02:26:58|0.7546
02:26:59|0.7548
02:27:00|0.7548
02:27:00|0.7548
02:27:02|0.7547
02:27:02|0.7547
02:27:04|0.7552
02:27:05|0.7557
02:27:06|0.7568
02:27:07|0.7563
02:27:08|0.7561
02:27:09|0.7554
02:27:10|0.756
02:27:11|0.7564
02:27:12|0.7564
02:27:13|0.7564
02:27:14|0.7561
02:27:15|0.756
02:27:16|0.756
02:27:17|0.7556
02:27:18|0.7556
02:27:19|0.7555
02:27:21|0.7556
02:27:22|0.7556
02:27:23|0.7556
02:27:24|0.7556
02:27:25|0.7556
02:27:26|0.7556
02:27:27|0.7557
02:27:28|0.7557
02:27:29|0.7554
02:27:30|0.7554
02:27:31|0.7554
02:27:32|0.7554
02:27:33|0.7554
02:27:34|0.7554
02:27:35|0.7553
02:27:37|0.7553
02:27:37|0.7553
02:27:38|0.7553
02:27:39|0.7553
02:27:41|0.7553
02:27:42|0.7553
02:27:42|0.7553
02:27:43|0.7555
02:27:44|0.7555
02:27:46|0.7555
02:27:46|0.7555
02:27:48|0.7549
02:27:50|0.7549
02:27:51|0.7549
02:27:52|0.7549
02:27:52|0.7548
02:27:54|0.7548
02:27:54|0.7547
02:27:56|0.7547
02:27:57|0.7547
02:27:57|0.7547
02:27:59|0.7547
02:28:00|0.7547
02:28:00|0.7547
02:28:02|0.7548
02:28:03|0.7548
02:28:04|0.7548
02:28:05|0.7547
02:28:05|0.7547
02:28:06|0.7547
02:28:08|0.7547
02:28:09|0.7546
02:28:10|0.7546
02:28:11|0.7546
02:28:12|0.7546
02:28:12|0.7546
02:28:14|0.755
02:28:15|0.755
02:28:16|0.7547
02:28:17|0.7547
02:28:18|0.7547
02:28:19|0.7547
02:28:20|0.7547
02:28:21|0.7548
02:28:22|0.7548
02:28:23|0.7548
02:28:24|0.7546
02:28:25|0.7546
02:28:26|0.7546
02:28:27|0.7546
02:28:28|0.7546
02:28:29|0.7546
02:28:30|0.7546
02:28:31|0.7546
02:28:32|0.7546
02:28:33|0.7546
02:28:34|0.7546
02:28:35|0.7546
02:28:36|0.7546
02:28:37|0.7546
02:28:39|0.7546
02:28:40|0.7536
02:28:41|0.7536
02:28:42|0.7536
02:28:43|0.7536
02:28:44|0.7536
02:28:45|0.7536
02:28:46|0.7533
02:28:47|0.7533
02:28:48|0.7533
02:28:50|0.7533
02:28:51|0.7536
02:28:51|0.7536
02:28:53|0.7536
02:28:54|0.7536
02:28:55|0.7536
02:28:56|0.7536
02:28:56|0.7536
02:28:57|0.7536
02:28:58|0.7536
02:28:59|0.7536
02:29:00|0.7533
02:29:01|0.7533
02:29:03|0.7533
02:29:04|0.7528
02:29:06|0.7525
02:29:07|0.7525
02:29:07|0.7525
02:29:09|0.7524
02:29:10|0.7524
02:29:11|0.7524
02:29:12|0.7523
02:29:12|0.7524
02:29:14|0.7522
02:29:14|0.7523
02:29:15|0.7522
02:29:16|0.7522
02:29:17|0.7523
02:29:19|0.7526
02:29:19|0.7526
02:29:20|0.7525
02:29:22|0.7526
02:29:22|0.7526
02:29:23|0.7523
02:29:24|0.7526
02:29:26|0.7526
02:29:26|0.7526
02:29:28|0.7526
02:29:28|0.7524
02:29:30|0.7527
02:29:30|0.7526
02:29:32|0.7526
02:29:33|0.7523
02:29:33|0.7523
02:29:35|0.7524
02:29:36|0.7524
02:29:36|0.7524
02:29:38|0.7524
02:29:39|0.7524
02:29:40|0.7524
02:29:41|0.7524
02:29:42|0.752
02:29:43|0.752
02:29:44|0.752
02:29:45|0.752
02:29:46|0.752
02:29:47|0.752
02:29:48|0.752
02:29:49|0.7518
02:29:51|0.7519
02:29:51|0.7519
02:29:52|0.7518
02:29:54|0.7518
02:29:55|0.7519
02:29:56|0.752
02:29:56|0.752
02:29:58|0.7523
02:30:00|0.7522
02:30:00|0.7525
02:30:02|0.7525
02:30:03|0.7524
02:30:04|0.7522
02:30:04|0.7522
02:30:05|0.7522
02:30:07|0.7522
02:30:08|0.7522
02:30:09|0.7522
02:30:11|0.7522
02:30:11|0.7522
02:30:13|0.7522
02:30:14|0.7522
02:30:14|0.7521
02:30:16|0.7521
02:30:16|0.7517
02:30:17|0.7517
02:30:18|0.7517
02:30:20|0.7517
02:30:20|0.7518
02:30:21|0.7516
02:30:22|0.7513
02:30:23|0.7511
02:30:24|0.7511
02:30:25|0.7511
02:30:26|0.7511
02:30:28|0.7508
02:30:28|0.7507
02:30:29|0.7507
02:30:30|0.7509
02:30:31|0.7504
02:30:32|0.7504
02:30:33|0.7504
02:30:34|0.7505
02:30:36|0.7502
02:30:36|0.7503
02:30:37|0.7502
02:30:38|0.7501
02:30:39|0.7501
02:30:40|0.7499
02:30:41|0.7499
02:30:42|0.7499
02:30:43|0.7499
02:30:44|0.7496
02:30:45|0.7499
02:30:46|0.7494
02:30:47|0.7495
02:30:48|0.749
02:30:50|0.7492
02:30:51|0.7491
02:30:52|0.7489
02:30:53|0.7491
02:30:54|0.7493
02:30:55|0.7493
02:30:56|0.7493
02:30:57|0.7496
02:30:59|0.7496
02:31:00|0.7495
02:31:01|0.7487
02:31:02|0.7495
02:31:03|0.7493
02:31:05|0.7498
02:31:05|0.7498
02:31:06|0.7497
02:31:07|0.7497
02:31:08|0.7494
02:31:09|0.7494
02:31:10|0.7495
02:31:11|0.7492
02:31:13|0.7492
02:31:14|0.7492
02:31:16|0.7492
02:31:16|0.7492
02:31:18|0.7492
02:31:19|0.7492
02:31:19|0.7492
02:31:20|0.7492
02:31:21|0.7493
02:31:22|0.7489
02:31:23|0.7489
02:31:24|0.7487
02:31:26|0.7487
02:31:26|0.7487
02:31:28|0.7489
02:31:28|0.7492
02:31:29|0.7488
02:31:30|0.7488
02:31:31|0.7488
02:31:32|0.7488
02:31:33|0.7489
02:31:34|0.7488
02:31:35|0.7488
02:31:36|0.7488
02:31:38|0.7488
02:31:39|0.7497
02:31:40|0.7497
02:31:41|0.7497
02:31:42|0.7497
02:31:43|0.7497
02:31:44|0.7497
02:31:45|0.7495
02:31:46|0.7493
02:31:47|0.7493
02:31:48|0.7493
02:31:49|0.7496
02:31:50|0.7496
02:31:51|0.7496
02:31:53|0.7496
02:31:54|0.7496
02:31:55|0.7496
02:31:56|0.7496
02:31:57|0.7496
02:31:58|0.7496
02:31:59|0.7496
02:32:00|0.7497
02:32:00|0.7497
02:32:02|0.7497
02:32:03|0.7493
02:32:04|0.7493
02:32:05|0.7493
02:32:06|0.7493
02:32:07|0.7493
02:32:08|0.7499
02:32:10|0.7499
02:32:10|0.7497
02:32:11|0.7497
02:32:13|0.7497
02:32:16|0.7497
02:32:17|0.7495
02:32:18|0.7495
02:32:19|0.7495
02:32:20|0.7497
02:32:21|0.7497
02:32:22|0.7497
02:32:23|0.7499
02:32:24|0.7499
02:32:25|0.75
02:32:26|0.75
02:32:27|0.75
02:32:29|0.75
02:32:29|0.75
02:32:30|0.7506
02:32:31|0.7506
02:32:32|0.7506
02:32:33|0.7501
02:32:34|0.7501
02:32:35|0.7501
02:32:37|0.7506
02:32:37|0.7506
02:32:39|0.7509
02:32:39|0.7509
02:32:41|0.7509
02:32:41|0.7509
02:32:43|0.7509
02:32:43|0.7505
02:32:44|0.7505
02:32:45|0.7505
02:32:47|0.7505
02:32:47|0.7505
02:32:49|0.7505
02:32:50|0.7505
02:32:50|0.7505
02:32:51|0.7502
02:32:54|0.7502
02:32:55|0.7502
02:32:56|0.7502
02:32:56|0.7503
02:32:57|0.7503
02:32:59|0.7503
02:33:00|0.7503
02:33:01|0.7503
02:33:02|0.7503
02:33:03|0.7501
02:33:05|0.7501
02:33:05|0.7501
02:33:07|0.7502
02:33:07|0.7502
02:33:08|0.7502
02:33:10|0.7502
02:33:10|0.7502
02:33:11|0.7502
02:33:12|0.7502
02:33:13|0.7499
02:33:15|0.7507
02:33:16|0.7507
02:33:16|0.7505
02:33:17|0.7505
02:33:18|0.7505
02:33:20|0.7509
02:33:21|0.7509
02:33:21|0.7509
02:33:23|0.7509
02:33:24|0.7509
02:33:25|0.7509
02:33:26|0.7509
02:33:27|0.7509
02:33:28|0.7509
02:33:29|0.7509
02:33:30|0.7509
02:33:31|0.7509
02:33:32|0.7509
02:33:33|0.7509
02:33:34|0.7509
02:33:35|0.7511
02:33:36|0.7509
02:33:37|0.7509
02:33:38|0.7509
02:33:39|0.7509
02:33:40|0.7509
02:33:41|0.7509
02:33:42|0.7509
02:33:43|0.7509
02:33:44|0.7507
02:33:45|0.7507
02:33:46|0.7507
02:33:47|0.7509
02:33:48|0.7509
02:33:49|0.7509
02:33:50|0.7509
02:33:51|0.7509
02:33:52|0.7509
02:33:53|0.7509
02:33:55|0.7507
02:33:56|0.7505
02:33:58|0.7498
02:33:58|0.7498
02:33:59|0.7504
02:34:00|0.7504
02:34:01|0.7504
02:34:02|0.7504
02:34:04|0.7504
02:34:04|0.7504
02:34:06|0.7504
02:34:07|0.7502
02:34:07|0.7502
02:34:08|0.7502
02:34:10|0.7502
02:34:10|0.7501
02:34:11|0.7501
02:34:13|0.7501
02:34:14|0.7501
02:34:15|0.7501
02:34:16|0.7501
02:34:16|0.75
02:34:17|0.75
02:34:19|0.75
02:34:20|0.75
02:34:20|0.75
02:34:21|0.7498
02:34:23|0.7499
02:34:23|0.7499
02:34:25|0.7499
02:34:26|0.7483
02:34:27|0.7479
02:34:28|0.7473
02:34:29|0.7482
02:34:30|0.7482
02:34:32|0.7482
02:34:32|0.7482
02:34:33|0.7489
02:34:34|0.7493
02:34:36|0.7491
02:34:36|0.749
02:34:37|0.7489
02:34:39|0.7489
02:34:40|0.7489
02:34:41|0.7491
02:34:41|0.7493
02:34:42|0.7493
02:34:44|0.7487
02:34:44|0.7487
02:34:45|0.7487
02:34:46|0.7487
02:34:47|0.7487
02:34:48|0.7485
02:34:49|0.7485
02:34:50|0.7488
02:34:52|0.7488
02:34:53|0.7486
02:34:54|0.7486
02:34:55|0.7486
02:34:56|0.7483
02:34:58|0.7483
02:34:58|0.7483
02:34:59|0.7481
02:35:00|0.7481
02:35:02|0.7481
02:35:03|0.7481
02:35:04|0.7481
02:35:05|0.7486
02:35:05|0.7486
02:35:07|0.7486
02:35:07|0.7486
02:35:08|0.7486
02:35:09|0.7486
02:35:11|0.7486
02:35:11|0.7483
02:35:12|0.7483
02:35:14|0.7485
02:35:15|0.7488
02:35:16|0.7488
02:35:16|0.7488
02:35:18|0.7488
02:35:18|0.7488
02:35:20|0.7488
02:35:20|0.7488
02:35:21|0.7488
02:35:22|0.7488
02:35:23|0.7488
02:35:24|0.749
02:35:25|0.749
02:35:26|0.749
02:35:28|0.749
02:35:28|0.749
02:35:29|0.749
02:35:31|0.749
02:35:32|0.749
02:35:32|0.749
02:35:33|0.749
02:35:34|0.749
02:35:36|0.749
02:35:37|0.749
02:35:38|0.7491
02:35:39|0.7491
02:35:40|0.7491
02:35:40|0.7491
02:35:42|0.7491
02:35:43|0.7492
02:35:44|0.7493
02:35:45|0.7493
02:35:46|0.7493
02:35:47|0.7493
02:35:48|0.7493
02:35:49|0.749
02:35:50|0.749
02:35:51|0.749
02:35:52|0.749
02:35:53|0.749
02:35:54|0.749
02:35:55|0.749
02:35:57|0.749
02:35:57|0.7484
02:35:59|0.7484
02:36:00|0.7484
02:36:01|0.7484
02:36:02|0.7486
02:36:03|0.7486
02:36:04|0.7486
02:36:05|0.7486
02:36:06|0.7486
02:36:08|0.7486
02:36:08|0.7486
02:36:10|0.7489
02:36:11|0.7489
02:36:11|0.7489
02:36:12|0.7489
02:36:13|0.7489
02:36:15|0.7489
02:36:16|0.749
02:36:16|0.749
02:36:18|0.749
02:36:18|0.7487
02:36:20|0.748
02:36:20|0.748
02:36:22|0.748
02:36:23|0.7477
02:36:24|0.7477
02:36:24|0.7477
02:36:26|0.7477
02:36:26|0.7477
02:36:28|0.7478
02:36:29|0.7478
02:36:30|0.7478
02:36:30|0.7486
02:36:32|0.749
02:36:33|0.749
02:36:34|0.7482
02:36:35|0.7478
02:36:36|0.7482
02:36:37|0.7478
02:36:37|0.7478
02:36:39|0.7479
02:36:39|0.7479
02:36:41|0.7479
02:36:42|0.7479
02:36:42|0.7479
02:36:44|0.7479
02:36:45|0.7479
02:36:46|0.7479
02:36:47|0.7479
02:36:48|0.748
02:36:49|0.748
02:36:50|0.748
02:36:51|0.7482
02:36:52|0.7482
02:36:53|0.7482
02:36:54|0.7482
02:36:55|0.7479
02:36:56|0.7479
02:36:58|0.7481
02:36:58|0.7481
02:37:00|0.748
02:37:01|0.748
02:37:03|0.7479
02:37:04|0.7478
02:37:05|0.7477
02:37:05|0.7477
02:37:07|0.7477
02:37:08|0.7473
02:37:08|0.7474
02:37:10|0.7476
02:37:11|0.7476
02:37:12|0.7481
02:37:13|0.7481
02:37:14|0.7481
02:37:15|0.748
02:37:16|0.748
02:37:17|0.748
02:37:18|0.748
02:37:19|0.748
02:37:20|0.7475
02:37:21|0.7475
02:37:22|0.7475
02:37:23|0.7462
02:37:24|0.7458
02:37:25|0.7458
02:37:27|0.7456
02:37:28|0.7461
02:37:28|0.7461
02:37:29|0.7464
02:37:30|0.7463
02:37:31|0.7463
02:37:32|0.7468
02:37:33|0.7468
02:37:34|0.7471
02:37:36|0.7472
02:37:37|0.7476
02:37:37|0.7476
02:37:39|0.7478
02:37:40|0.7478
02:37:41|0.7482
02:37:41|0.7482
02:37:42|0.7483
02:37:43|0.7475
02:37:46|0.7475
02:37:46|0.747
02:37:48|0.7471
02:37:49|0.7475
02:37:49|0.7475
02:37:50|0.748
02:37:51|0.748
02:37:53|0.7475
02:37:54|0.7475
02:37:55|0.7479
02:37:56|0.7478
02:37:57|0.7477
02:37:58|0.7479
02:38:00|0.7473
02:38:01|0.7476
02:38:02|0.7476
02:38:03|0.7476
02:38:04|0.7474
02:38:05|0.7474
02:38:06|0.7474
02:38:07|0.7474
02:38:08|0.7474
02:38:10|0.7474
02:38:10|0.7474
02:38:12|0.7474
02:38:12|0.7474
02:38:13|0.7467
02:38:14|0.7477
02:38:16|0.7477
02:38:16|0.7477
02:38:17|0.7482
02:38:19|0.7483
02:38:19|0.748
02:38:20|0.748
02:38:22|0.748
02:38:22|0.7478
02:38:23|0.7478
02:38:24|0.7483
02:38:26|0.7483
02:38:26|0.7483
02:38:27|0.7486
02:38:28|0.7486
02:38:29|0.7486
02:38:31|0.7486
02:38:31|0.7476
02:38:32|0.7476
02:38:33|0.7476
02:38:34|0.7476
02:38:35|0.7476
02:38:36|0.747
02:38:37|0.7471
02:38:39|0.7471
02:38:40|0.7475
02:38:40|0.7469
02:38:42|0.7469
02:38:44|0.7469
02:38:44|0.7469
02:38:45|0.7469
02:38:46|0.7476
02:38:48|0.7472
02:38:48|0.7472
02:38:49|0.7472
02:38:50|0.7473
02:38:51|0.7473
02:38:53|0.7479
02:38:53|0.7473
02:38:55|0.7471
02:38:55|0.7468
02:38:57|0.7468
02:38:57|0.7466
02:38:59|0.7466
02:39:00|0.7471
02:39:02|0.7471
02:39:03|0.7473
02:39:03|0.7472
02:39:05|0.7472
02:39:06|0.7472
02:39:07|0.7472
02:39:08|0.7472
02:39:09|0.7469
02:39:10|0.7467
02:39:11|0.7466
02:39:12|0.7466
02:39:13|0.7466
02:39:14|0.7466
02:39:15|0.7462
02:39:16|0.7462
02:39:17|0.7462
02:39:18|0.7462
02:39:19|0.7462
02:39:20|0.7464
02:39:21|0.7464
02:39:22|0.7464
02:39:24|0.7464
02:39:24|0.7463
02:39:25|0.7463
02:39:26|0.7459
02:39:27|0.7459
02:39:28|0.7456
02:39:29|0.7459
02:39:31|0.7459
02:39:31|0.7454
02:39:33|0.7454
02:39:34|0.7456
02:39:35|0.7456
02:39:35|0.7456
02:39:36|0.7456
02:39:37|0.7456
02:39:39|0.7456
02:39:39|0.7456
02:39:41|0.7458
02:39:41|0.7458
02:39:42|0.7455
02:39:43|0.7455
02:39:45|0.7455
02:39:45|0.7459
02:39:46|0.7459
02:39:47|0.7459
02:39:48|0.7458
02:39:49|0.7458
02:39:51|0.7458
02:39:51|0.7458
02:39:52|0.7458
02:39:53|0.7458
02:39:55|0.7457
02:39:56|0.7456
02:39:56|0.7461
02:39:57|0.7461
02:39:58|0.7458
02:39:59|0.7458
02:40:01|0.7458
02:40:01|0.7458
02:40:03|0.7458
02:40:04|0.7458
02:40:05|0.7458
02:40:06|0.7458
02:40:07|0.7458
02:40:08|0.7458
02:40:08|0.7458
02:40:10|0.7457
02:40:11|0.7457
02:40:13|0.7457
02:40:13|0.7458
02:40:14|0.7458
02:40:15|0.7458
02:40:17|0.7463
02:40:18|0.7463
02:40:18|0.7463
02:40:20|0.7463
02:40:21|0.7468
02:40:22|0.7468
02:40:23|0.7468
02:40:23|0.7471
02:40:25|0.7471
02:40:26|0.7471
02:40:27|0.7471
02:40:27|0.7471
02:40:28|0.7471
02:40:29|0.7469
02:40:30|0.7469
02:40:32|0.7467
02:40:32|0.7467
02:40:33|0.7466
02:40:34|0.7466
02:40:36|0.7466
02:40:37|0.7466
02:40:37|0.7466
02:40:38|0.7466
02:40:39|0.7466
02:40:40|0.7467
02:40:41|0.7467
02:40:42|0.7467
02:40:43|0.7463
02:40:45|0.7463
02:40:45|0.7463
02:40:46|0.7463
02:40:48|0.7463
02:40:49|0.7463
02:40:49|0.7467
02:40:51|0.7469
02:40:51|0.7469
02:40:53|0.7468
02:40:54|0.7468
02:40:55|0.7458
02:40:56|0.7458
02:40:57|0.7458
02:40:57|0.7456
02:40:59|0.7456
02:40:59|0.7456
02:41:02|0.7456
02:41:02|0.7456
02:41:04|0.7457
02:41:04|0.7461
02:41:05|0.7461
02:41:06|0.7461
02:41:08|0.7461
02:41:08|0.746
02:41:09|0.7461
02:41:10|0.7463
02:41:12|0.7461
02:41:12|0.7461
02:41:13|0.7461
02:41:15|0.7461
02:41:16|0.7461
02:41:16|0.746
02:41:18|0.746
02:41:19|0.746
02:41:19|0.7458
02:41:20|0.7458
02:41:22|0.7456
02:41:22|0.7456
02:41:24|0.7461
02:41:25|0.7461
02:41:26|0.7457
02:41:27|0.7457
02:41:27|0.7462
02:41:29|0.7461
02:41:30|0.7461
02:41:31|0.7461
02:41:31|0.7454
02:41:33|0.7454
02:41:34|0.7454
02:41:35|0.7454
02:41:36|0.7456
02:41:37|0.7456
02:41:37|0.7456
02:41:39|0.7456
02:41:39|0.7453
02:41:40|0.7456
02:41:42|0.7456
02:41:43|0.7456
02:41:44|0.7456
02:41:45|0.7456
02:41:46|0.7456
02:41:46|0.7454
02:41:48|0.7458
02:41:49|0.7458
02:41:50|0.7456
02:41:50|0.7457
02:41:53|0.7457
02:41:53|0.7454
02:41:54|0.7454
02:41:55|0.7454
02:41:57|0.7454
02:41:57|0.7451
02:41:58|0.7451
02:41:59|0.7451
02:42:00|0.7448
02:42:02|0.7447
02:42:03|0.7447
02:42:04|0.745
02:42:05|0.745
02:42:06|0.745
02:42:07|0.7456
02:42:08|0.7456
02:42:09|0.7459
02:42:10|0.746
02:42:11|0.7458
02:42:12|0.7458
02:42:13|0.7458
02:42:14|0.7458
02:42:15|0.7458
02:42:16|0.7458
02:42:17|0.7458
02:42:18|0.7458
02:42:19|0.7455
02:42:20|0.7455
02:42:21|0.7453
02:42:22|0.7453
02:42:23|0.7455
02:42:24|0.7455
02:42:25|0.7455
02:42:26|0.7455
02:42:27|0.7455
02:42:28|0.7455
02:42:29|0.7462
02:42:30|0.7457
02:42:31|0.7457
02:42:32|0.7457
02:42:33|0.7444
02:42:34|0.7447
02:42:35|0.7441
02:42:36|0.7437
02:42:37|0.7438
02:42:38|0.7434
02:42:39|0.7439
02:42:41|0.7439
02:42:42|0.7432
02:42:43|0.7432
02:42:44|0.7436
02:42:45|0.7435
02:42:46|0.7434
02:42:46|0.7434
02:42:48|0.7435
02:42:49|0.7436
02:42:50|0.7436
02:42:51|0.7437
02:42:52|0.7443
02:42:53|0.7439
02:42:54|0.7439
02:42:55|0.7439
02:42:56|0.7444
02:42:57|0.7443
02:42:58|0.744
02:42:59|0.7437
02:43:00|0.7437
02:43:01|0.7437
02:43:02|0.7437
02:43:04|0.7442
02:43:04|0.7437
02:43:06|0.7436
02:43:07|0.7436
02:43:08|0.7439
02:43:09|0.7441
02:43:10|0.7442
02:43:11|0.744
02:43:12|0.744
02:43:13|0.744
02:43:15|0.744
02:43:15|0.7445
02:43:16|0.7443
02:43:18|0.7443
02:43:18|0.7444
02:43:19|0.7449
02:43:20|0.7445
02:43:22|0.7446
02:43:22|0.7446
02:43:23|0.7443
02:43:25|0.744
02:43:26|0.744
02:43:26|0.7439
02:43:27|0.7438
02:43:29|0.7438
02:43:29|0.7442
02:43:30|0.7442
02:43:32|0.7442
02:43:32|0.7443
02:43:33|0.7443
02:43:34|0.7438
02:43:35|0.7438
02:43:37|0.7435
02:43:37|0.7434
02:43:39|0.7434
02:43:40|0.7434
02:43:40|0.7434
02:43:41|0.7434
02:43:42|0.7432
02:43:43|0.7432
02:43:44|0.7433
02:43:45|0.7433
02:43:46|0.7433
02:43:48|0.7433
02:43:48|0.7432
02:43:49|0.7432
02:43:50|0.7432
02:43:51|0.7432
02:43:52|0.7432
02:43:54|0.7432
02:43:54|0.7433
02:43:56|0.7433
02:43:56|0.7433
02:43:57|0.7433
02:43:58|0.7435
02:43:59|0.7435
02:44:00|0.7435
02:44:01|0.7435
02:44:02|0.7438
02:44:04|0.7443
02:44:05|0.7441
02:44:07|0.7441
02:44:08|0.7443
02:44:09|0.7447
02:44:09|0.7447
02:44:11|0.7447
02:44:12|0.7447
02:44:12|0.7447
02:44:14|0.7447
02:44:15|0.7444
02:44:16|0.7444
02:44:17|0.7444
02:44:18|0.7448
02:44:19|0.7447
02:44:20|0.745
02:44:21|0.745
02:44:22|0.745
02:44:23|0.7449
02:44:24|0.7441
02:44:25|0.7441
02:44:26|0.7445
02:44:27|0.7448
02:44:28|0.7448
02:44:30|0.7448
02:44:30|0.7448
02:44:31|0.7448
02:44:32|0.7448
02:44:34|0.7448
02:44:35|0.7448
02:44:36|0.7441
02:44:36|0.7438
02:44:38|0.7438
02:44:38|0.7438
02:44:39|0.7438
02:44:40|0.7438
02:44:41|0.7438
02:44:42|0.7441
02:44:44|0.7438
02:44:45|0.7438
02:44:45|0.7436
02:44:46|0.7436
02:44:47|0.7436
02:44:48|0.7433
02:44:50|0.7433
02:44:50|0.7434
02:44:51|0.7429
02:44:53|0.7429
02:44:54|0.7434
02:44:54|0.7434
02:44:56|0.7434
02:44:57|0.7434
02:44:57|0.7434
02:44:59|0.7431
02:45:00|0.7431
02:45:01|0.7431
02:45:02|0.7437
02:45:03|0.7437
02:45:04|0.7437
02:45:04|0.7436
02:45:07|0.7435
02:45:08|0.7435
02:45:09|0.7435
02:45:10|0.7436
02:45:11|0.7428
02:45:12|0.7428
02:45:13|0.7428
02:45:13|0.7428
02:45:14|0.7427
02:45:16|0.7427
02:45:16|0.7427
02:45:17|0.7426
02:45:19|0.7428
02:45:20|0.7427
02:45:21|0.7427
02:45:21|0.7433
02:45:23|0.7433
02:45:24|0.7433
02:45:24|0.7433
02:45:26|0.7426
02:45:27|0.7426
02:45:29|0.7426
02:45:30|0.7433
02:45:30|0.7433
02:45:32|0.7432
02:45:32|0.7432
02:45:33|0.743
02:45:34|0.7433
02:45:35|0.7431
02:45:37|0.7431
02:45:37|0.7431
02:45:39|0.7431
02:45:40|0.7431
02:45:40|0.7431
02:45:41|0.743
02:45:42|0.7432
02:45:43|0.7429
02:45:44|0.7428
02:45:45|0.7428
02:45:47|0.743
02:45:47|0.743
02:45:48|0.7437
02:45:49|0.7437
02:45:51|0.7444
02:45:51|0.7444
02:45:52|0.7444
02:45:53|0.7436
02:45:54|0.7436
02:45:55|0.7436
02:45:56|0.7443
02:45:58|0.7443
02:45:58|0.7443
02:46:00|0.7442
02:46:00|0.7442
02:46:01|0.7442
02:46:03|0.7442
02:46:03|0.7444
02:46:04|0.7442
02:46:06|0.7442
02:46:07|0.7442
02:46:08|0.7442
02:46:09|0.7442
02:46:10|0.7442
02:46:11|0.7442
02:46:13|0.7449
02:46:13|0.7453
02:46:15|0.7462
02:46:16|0.7459
02:46:17|0.7463
02:46:18|0.7463
02:46:19|0.7463
02:46:20|0.7463
02:46:21|0.7463
02:46:21|0.7463
02:46:23|0.7463
02:46:24|0.7466
02:46:25|0.7466
02:46:26|0.7471
02:46:27|0.7466
02:46:28|0.7466
02:46:29|0.7466
02:46:30|0.7466
02:46:32|0.7472
02:46:32|0.7472
02:46:33|0.7468
02:46:34|0.7468
02:46:36|0.7468
02:46:37|0.7469
02:46:38|0.7469
02:46:39|0.7469
02:46:40|0.7471
02:46:41|0.7471
02:46:42|0.7464
02:46:43|0.7464
02:46:45|0.7464
02:46:45|0.7464
02:46:46|0.7464
02:46:47|0.7464
02:46:48|0.7463
02:46:50|0.7464
02:46:51|0.7464
02:46:52|0.7464
02:46:53|0.7464
02:46:54|0.7464
02:46:55|0.7464
02:46:56|0.7462
02:46:56|0.7461
02:46:57|0.7464
02:47:00|0.7464
02:47:00|0.7464
02:47:01|0.7464
02:47:02|0.7464
02:47:03|0.7463
02:47:05|0.7463
02:47:05|0.7463
02:47:07|0.7463
02:47:07|0.7463
02:47:10|0.7463
02:47:11|0.7464
02:47:12|0.7469
02:47:12|0.7465
02:47:14|0.7465
02:47:15|0.7469
02:47:16|0.7469
02:47:17|0.7469
02:47:18|0.7469
02:47:19|0.7469
02:47:20|0.7467
02:47:21|0.7467
02:47:23|0.7467
02:47:23|0.7468
02:47:25|0.7468
02:47:26|0.7468
02:47:26|0.7469
02:47:28|0.7473
02:47:28|0.7473
02:47:29|0.7474
02:47:31|0.7475
02:47:31|0.7475
02:47:32|0.7475
02:47:33|0.7475
02:47:35|0.7475
02:47:35|0.7475
02:47:36|0.7475
02:47:38|0.7475
02:47:39|0.7479
02:47:39|0.7479
02:47:41|0.7479
02:47:41|0.7479
02:47:42|0.7479
02:47:44|0.7479
02:47:45|0.7478
02:47:46|0.7473
02:47:46|0.747
02:47:48|0.747
02:47:48|0.7471
02:47:49|0.7471
02:47:50|0.7469
02:47:51|0.7473
02:47:52|0.7473
02:47:53|0.7473
02:47:55|0.7473
02:47:55|0.747
02:47:56|0.747
02:47:57|0.747
02:47:58|0.747
02:47:59|0.747
02:48:01|0.747
02:48:02|0.747
02:48:02|0.7462
02:48:03|0.7465
02:48:04|0.7468
02:48:06|0.7474
02:48:06|0.7477
02:48:08|0.7477
02:48:09|0.7477
02:48:11|0.7477
02:48:11|0.7476
02:48:12|0.7469
02:48:14|0.7469
02:48:14|0.7469
02:48:15|0.747
02:48:16|0.747
02:48:17|0.7467
02:48:19|0.7467
02:48:19|0.7467
02:48:21|0.7465
02:48:22|0.7465
02:48:22|0.7465
02:48:23|0.7465
02:48:24|0.7465
02:48:25|0.7463
02:48:27|0.7463
02:48:28|0.7466
02:48:29|0.7466
02:48:29|0.7465
02:48:31|0.7465
02:48:31|0.7465
02:48:32|0.7465
02:48:34|0.7464
02:48:34|0.7464
02:48:35|0.7463
02:48:36|0.7459
02:48:37|0.7459
02:48:39|0.7459
02:48:39|0.7461
02:48:41|0.7461
02:48:41|0.746
02:48:42|0.746
02:48:43|0.7459
02:48:45|0.746
02:48:45|0.7455
02:48:46|0.7455
02:48:48|0.7455
02:48:48|0.7456
02:48:49|0.7456
02:48:50|0.7452
02:48:52|0.7452
02:48:52|0.7454
02:48:53|0.7454
02:48:55|0.7454
02:48:55|0.7454
02:48:56|0.7454
02:48:57|0.7451
02:48:58|0.7455
02:49:00|0.7455
02:49:00|0.7455
02:49:01|0.7455
02:49:02|0.746
02:49:03|0.7467
02:49:04|0.7467
02:49:06|0.7458
02:49:06|0.7457
02:49:07|0.7455
02:49:09|0.7454
02:49:11|0.7454
02:49:12|0.7458
02:49:13|0.7458
02:49:15|0.7458
02:49:16|0.7458
02:49:17|0.7458
02:49:17|0.7458
02:49:19|0.7458
02:49:20|0.7458
02:49:21|0.7458
02:49:22|0.7454
02:49:23|0.7454
02:49:24|0.7452
02:49:25|0.7447
02:49:26|0.7447
02:49:27|0.7447
02:49:28|0.745
02:49:29|0.745
02:49:30|0.745
02:49:32|0.7446
02:49:33|0.7446
02:49:33|0.7446
02:49:35|0.7446
02:49:36|0.7446
02:49:36|0.7443
02:49:37|0.7443
02:49:38|0.7443
02:49:39|0.7442
02:49:41|0.7442
02:49:41|0.744
02:49:42|0.7443
02:49:43|0.7443
02:49:45|0.7443
02:49:46|0.7443
02:49:46|0.7443
02:49:48|0.7443
02:49:48|0.7443
02:49:50|0.7443
02:49:50|0.7443
02:49:52|0.7443
02:49:52|0.7443
02:49:54|0.7443
02:49:54|0.7443
02:49:55|0.7443
02:49:57|0.7443
02:49:57|0.7443
02:49:59|0.7443
02:50:00|0.7448
02:50:01|0.7448
02:50:02|0.7448
02:50:02|0.7448
02:50:04|0.7448
02:50:05|0.7448
02:50:06|0.7448
02:50:07|0.7448
02:50:08|0.7448
02:50:09|0.7448
02:50:09|0.7448
02:50:11|0.7448
02:50:13|0.7448
02:50:13|0.7448
02:50:15|0.7448
02:50:15|0.7445
02:50:17|0.7445
02:50:17|0.7445
02:50:18|0.7446
02:50:20|0.7446
02:50:21|0.7446
02:50:22|0.7446
02:50:23|0.7446
02:50:24|0.7445
02:50:25|0.7445
02:50:26|0.7443
02:50:28|0.7437
02:50:28|0.7437
02:50:29|0.7437
02:50:30|0.7436
02:50:32|0.7436
02:50:32|0.7436
02:50:33|0.7436
02:50:34|0.7436
02:50:35|0.7436
02:50:36|0.7436
02:50:38|0.7434
02:50:38|0.7434
02:50:39|0.7434
02:50:41|0.7434
02:50:41|0.7434
02:50:42|0.7432
02:50:44|0.7432
02:50:44|0.7437
02:50:45|0.7437
02:50:46|0.7437
02:50:47|0.7437
02:50:48|0.7437
02:50:49|0.7437
02:50:50|0.7437
02:50:51|0.7437
02:50:52|0.7437
02:50:53|0.7437
02:50:55|0.7437
02:50:55|0.7437
02:50:57|0.7437
02:50:57|0.7437
02:50:58|0.7437
02:50:59|0.7437
02:51:00|0.7439
02:51:02|0.7439
02:51:02|0.7443
02:51:03|0.7443
02:51:04|0.7443
02:51:05|0.7442
02:51:07|0.7442
02:51:07|0.7442
02:51:08|0.7442
02:51:10|0.7442
02:51:10|0.7442
02:51:12|0.744
02:51:14|0.7441
02:51:14|0.7443
02:51:15|0.7443
02:51:17|0.7443
02:51:17|0.7444
02:51:19|0.7444
02:51:20|0.7444
02:51:21|0.744
02:51:22|0.744
02:51:23|0.744
02:51:24|0.7443
02:51:24|0.7443
02:51:26|0.7443
02:51:27|0.7443
02:51:27|0.7441
02:51:29|0.7442
02:51:30|0.7442
02:51:32|0.7442
02:51:32|0.7442
02:51:33|0.7442
02:51:34|0.744
02:51:35|0.744
02:51:36|0.7444
02:51:37|0.7444
02:51:39|0.7439
02:51:39|0.7439
02:51:40|0.7439
02:51:42|0.7439
02:51:42|0.7439
02:51:43|0.7439
02:51:44|0.7439
02:51:45|0.7439
02:51:47|0.7439
02:51:47|0.7441
02:51:48|0.7441
02:51:50|0.7438
02:51:50|0.7438
02:51:52|0.7438
02:51:52|0.7438
02:51:53|0.7435
02:51:54|0.7435
02:51:55|0.7434
02:51:56|0.7435
02:51:57|0.7435
02:51:59|0.7435
02:52:00|0.7434
02:52:00|0.7435
02:52:01|0.7434
02:52:02|0.7434
02:52:03|0.7436
02:52:05|0.7433
02:52:06|0.7441
02:52:07|0.7446
02:52:08|0.7447
02:52:08|0.7447
02:52:09|0.7447
02:52:11|0.7447
02:52:12|0.7447
02:52:13|0.7447
02:52:14|0.7456
02:52:15|0.7456
02:52:17|0.7445
02:52:18|0.7442
02:52:19|0.744
02:52:19|0.744
02:52:21|0.7437
02:52:22|0.7437
02:52:23|0.7437
02:52:24|0.7437
02:52:25|0.7446
02:52:26|0.7446
02:52:27|0.7446
02:52:28|0.7446
02:52:29|0.7451
02:52:30|0.7445
02:52:31|0.7445
02:52:32|0.7444
02:52:33|0.7443
02:52:34|0.7443
02:52:35|0.745
02:52:36|0.745
02:52:37|0.745
02:52:38|0.745
02:52:39|0.745
02:52:40|0.7457
02:52:41|0.7457
02:52:42|0.7457
02:52:43|0.7457
02:52:44|0.7456
02:52:45|0.7455
02:52:46|0.7455
02:52:47|0.7452
02:52:48|0.7452
02:52:49|0.7452
02:52:50|0.7452
02:52:51|0.7452
02:52:52|0.7452
02:52:54|0.7452
02:52:54|0.7447
02:52:55|0.7447
02:52:56|0.7447
02:52:58|0.7447
02:52:58|0.7442
02:52:59|0.7442
02:53:00|0.7443
02:53:02|0.7449
02:53:02|0.7455
02:53:03|0.7455
02:53:05|0.7456
02:53:05|0.7456
02:53:07|0.7456
02:53:07|0.7456
02:53:08|0.7451
02:53:09|0.7451
02:53:10|0.7451
02:53:11|0.7451
02:53:13|0.7451
02:53:14|0.7451
02:53:15|0.7451
02:53:16|0.7451
02:53:17|0.7451
02:53:18|0.7451
02:53:19|0.7451
02:53:21|0.7451
02:53:22|0.7451
02:53:23|0.7451
02:53:23|0.7451
02:53:25|0.7451
02:53:25|0.7451
02:53:26|0.7451
02:53:27|0.7451
02:53:29|0.7451
02:53:30|0.7451
02:53:30|0.745
02:53:31|0.745
02:53:32|0.745
02:53:33|0.745
02:53:35|0.745
02:53:36|0.7444
02:53:36|0.7444
02:53:37|0.7444
02:53:38|0.7444
02:53:39|0.7444
02:53:40|0.7447
02:53:41|0.7447
02:53:43|0.7445
02:53:44|0.7445
02:53:44|0.7445
02:53:45|0.7445
02:53:46|0.7445
02:53:48|0.7445
02:53:49|0.7445
02:53:49|0.7447
02:53:51|0.7447
02:53:52|0.7455
02:53:53|0.7455
02:53:54|0.7453
02:53:55|0.7453
02:53:55|0.7463
02:53:57|0.7463
02:53:58|0.7463
02:53:59|0.7463
02:54:00|0.7463
02:54:00|0.7463
02:54:02|0.7463
02:54:03|0.7463
02:54:04|0.7465
02:54:05|0.7465
02:54:06|0.7469
02:54:07|0.7469
02:54:08|0.747
02:54:09|0.7467
02:54:10|0.7467
02:54:10|0.7467
02:54:12|0.7467
02:54:13|0.7467
02:54:15|0.7467
02:54:16|0.7467
02:54:17|0.7467
02:54:17|0.7467
02:54:20|0.7467
02:54:20|0.7467
02:54:21|0.7467
02:54:22|0.7467
02:54:23|0.7467
02:54:24|0.7467
02:54:25|0.7461
02:54:26|0.746
02:54:28|0.746
02:54:28|0.7462
02:54:30|0.7462
02:54:30|0.7462
02:54:31|0.7462
02:54:33|0.7461
02:54:34|0.7458
02:54:34|0.7458
02:54:36|0.7458
02:54:36|0.7458
02:54:37|0.7457
02:54:39|0.7458
02:54:40|0.7458
02:54:41|0.7458
02:54:42|0.7443
02:54:43|0.7446
02:54:44|0.7443
02:54:45|0.7444
02:54:46|0.7444
02:54:47|0.7447
02:54:48|0.7444
02:54:49|0.7444
02:54:50|0.7444
02:54:52|0.7444
02:54:53|0.744
02:54:53|0.744
02:54:55|0.744
02:54:55|0.744
02:54:56|0.744
02:54:57|0.744
02:54:59|0.744
02:55:00|0.744
02:55:00|0.744
02:55:02|0.744
02:55:02|0.744
02:55:03|0.744
02:55:04|0.744
02:55:05|0.744
02:55:06|0.7444
02:55:07|0.7444
02:55:08|0.7444
02:55:09|0.7447
02:55:11|0.7447
02:55:11|0.7447
02:55:12|0.7447
02:55:13|0.7447
02:55:15|0.7447
02:55:16|0.7447
02:55:16|0.7446
02:55:17|0.7443
02:55:19|0.7443
02:55:20|0.7443
02:55:21|0.7443
02:55:21|0.7443
02:55:22|0.7442
02:55:23|0.7442
02:55:25|0.7442
02:55:26|0.7442
02:55:27|0.7441
02:55:28|0.7441
02:55:29|0.7442
02:55:30|0.7442
02:55:31|0.7442
02:55:32|0.7442
02:55:33|0.7442
02:55:34|0.7442
02:55:35|0.7442
02:55:36|0.7442
02:55:37|0.7443
02:55:38|0.7443
02:55:39|0.7442
02:55:40|0.7442
02:55:42|0.7442
02:55:42|0.7442
02:55:43|0.7442
02:55:45|0.7442
02:55:46|0.7442
02:55:47|0.7442
02:55:47|0.7442
02:55:48|0.7442
02:55:50|0.7442
02:55:51|0.7442
02:55:52|0.7442
02:55:53|0.7449
02:55:54|0.7445
02:55:55|0.7445
02:55:55|0.7445
02:55:57|0.7445
02:55:58|0.7445
02:55:59|0.7445
02:56:00|0.7445
02:56:01|0.7445
02:56:02|0.7445
02:56:03|0.7445
02:56:04|0.7445
02:56:05|0.7445
02:56:06|0.7444
02:56:07|0.7444
02:56:09|0.7441
02:56:09|0.7441
02:56:11|0.7441
02:56:11|0.744
02:56:12|0.744
02:56:13|0.7445
02:56:15|0.7445
02:56:15|0.7442
02:56:17|0.7444
02:56:18|0.7444
02:56:19|0.7444
02:56:20|0.7446
02:56:21|0.7446
02:56:21|0.7446
02:56:23|0.7446
02:56:24|0.7443
02:56:25|0.7443
02:56:26|0.7445
02:56:27|0.7445
02:56:28|0.7445
02:56:29|0.7445
02:56:30|0.7445
02:56:31|0.744
02:56:32|0.744
02:56:33|0.744
02:56:34|0.744
02:56:35|0.744
02:56:37|0.744
02:56:37|0.7441
02:56:39|0.7441
02:56:40|0.7441
02:56:41|0.744
02:56:42|0.744
02:56:43|0.744
02:56:44|0.744
02:56:45|0.7439
02:56:46|0.7439
02:56:48|0.7439
02:56:48|0.744
02:56:49|0.744
02:56:50|0.744
02:56:52|0.744
02:56:52|0.744
02:56:54|0.744
02:56:54|0.744
02:56:55|0.744
02:56:56|0.744
02:56:57|0.744
02:56:58|0.744
02:56:59|0.744
02:57:01|0.744
02:57:01|0.744
02:57:02|0.744
02:57:03|0.744
02:57:05|0.7446
02:57:05|0.7446
02:57:06|0.7447
02:57:07|0.7447
02:57:08|0.7447
02:57:09|0.7447
02:57:10|0.7447
02:57:12|0.7447
02:57:12|0.7447
02:57:14|0.7447
02:57:15|0.7447
02:57:16|0.7447
02:57:18|0.7447
02:57:19|0.7447
02:57:20|0.7447
02:57:21|0.7447
02:57:22|0.7447
02:57:23|0.7449
02:57:24|0.7449
02:57:25|0.7449
02:57:27|0.7449
02:57:27|0.7449
02:57:29|0.7447
02:57:30|0.7447
02:57:30|0.7447
02:57:31|0.7447
02:57:32|0.7447
02:57:33|0.7447
02:57:34|0.7447
02:57:35|0.745
02:57:37|0.7454
02:57:37|0.745
02:57:38|0.745
02:57:40|0.745
02:57:40|0.745
02:57:41|0.745
02:57:42|0.745
02:57:43|0.745
02:57:44|0.745
02:57:46|0.7452
02:57:47|0.7453
02:57:47|0.7453
02:57:49|0.7456
02:57:49|0.746
02:57:50|0.746
02:57:51|0.7464
02:57:52|0.7468
02:57:54|0.7468
02:57:55|0.7466
02:57:56|0.7466
02:57:57|0.7466
02:57:57|0.7466
02:57:59|0.7466
02:58:00|0.7472
02:58:01|0.7472
02:58:02|0.7472
02:58:03|0.7472
02:58:04|0.7472
02:58:05|0.7472
02:58:06|0.7472
02:58:07|0.7472
02:58:08|0.7473
02:58:09|0.7473
02:58:10|0.7472
02:58:11|0.7472
02:58:12|0.7472
02:58:13|0.7471
02:58:14|0.7468
02:58:15|0.7468
02:58:16|0.7468
02:58:17|0.7468
02:58:19|0.7471
02:58:19|0.7471
02:58:20|0.7471
02:58:21|0.7471
02:58:23|0.7471
02:58:23|0.7471
02:58:24|0.7471
02:58:26|0.7471
02:58:27|0.7471
02:58:28|0.7471
02:58:29|0.7471
02:58:30|0.7471
02:58:31|0.7471
02:58:32|0.7471
02:58:33|0.7472
02:58:34|0.7472
02:58:35|0.7472
02:58:36|0.7472
02:58:37|0.7472
02:58:38|0.7472
02:58:39|0.7472
02:58:40|0.7472
02:58:42|0.7472
02:58:43|0.7474
02:58:43|0.7474
02:58:45|0.7471
02:58:46|0.7469
02:58:47|0.7469
02:58:47|0.7469
02:58:49|0.7474
02:58:50|0.7474
02:58:51|0.7474
02:58:52|0.7474
02:58:53|0.7471
02:58:54|0.7471
02:58:55|0.7471
02:58:56|0.7471
02:58:57|0.7469
02:58:57|0.7466
02:58:59|0.7466
02:59:00|0.7466
02:59:01|0.7466
02:59:02|0.7466
02:59:02|0.7466
02:59:03|0.7466
02:59:06|0.7466
02:59:06|0.7466
02:59:07|0.7466
02:59:08|0.7466
02:59:09|0.7462
02:59:11|0.7462
02:59:11|0.7462
02:59:12|0.7462
02:59:14|0.7462
02:59:14|0.7462
02:59:16|0.7461
02:59:16|0.7462
02:59:17|0.7462
02:59:19|0.7462
02:59:21|0.7462
02:59:21|0.7462
02:59:22|0.7462
02:59:23|0.7462
02:59:25|0.7462
02:59:26|0.7461
02:59:27|0.7461
02:59:28|0.7461
02:59:29|0.7461
02:59:30|0.7461
02:59:31|0.7461
02:59:32|0.7464
02:59:33|0.746
02:59:34|0.746
02:59:35|0.746
02:59:36|0.746
02:59:38|0.746
02:59:39|0.746
02:59:39|0.746
02:59:40|0.746
02:59:42|0.746
02:59:43|0.746
02:59:43|0.746
02:59:44|0.746
02:59:45|0.7463
02:59:46|0.7463
02:59:48|0.7463
02:59:49|0.7463
02:59:50|0.7463
02:59:51|0.7463
02:59:52|0.7463
02:59:53|0.7463
02:59:54|0.7466
02:59:55|0.7466
02:59:56|0.7467
02:59:57|0.7467
02:59:58|0.7469
02:59:59|0.7469
03:00:00|0.7469
03:00:01|0.7466
03:00:02|0.7466
03:00:03|0.7466
03:00:04|0.7466
03:00:05|0.7466
03:00:06|0.7466
03:00:07|0.7467
03:00:08|0.747
03:00:09|0.747
03:00:10|0.747
03:00:11|0.7474
03:00:12|0.7474
03:00:13|0.7476
03:00:14|0.7479
03:00:15|0.7479
03:00:16|0.748
03:00:17|0.748
03:00:18|0.748
03:00:19|0.7496
03:00:21|0.7491
03:00:22|0.749
03:00:23|0.749
03:00:24|0.749
03:00:25|0.7488
03:00:26|0.7487
03:00:27|0.7489
03:00:29|0.749
03:00:29|0.7487
03:00:31|0.7485
03:00:32|0.7486
03:00:33|0.7487
03:00:34|0.7486
03:00:35|0.7486
03:00:37|0.7487
03:00:38|0.7487
03:00:39|0.7488
03:00:40|0.7486
03:00:40|0.7484
03:00:42|0.7484
03:00:42|0.748
03:00:44|0.748
03:00:44|0.748
03:00:45|0.7476
03:00:47|0.7476
03:00:48|0.7476
03:00:49|0.7476
03:00:50|0.7476
03:00:50|0.7476
03:00:51|0.7476
03:00:53|0.7476
03:00:53|0.7476
03:00:55|0.7474
03:00:55|0.7474
03:00:57|0.7474
03:00:58|0.7474
03:00:59|0.7474
03:00:59|0.7474
03:01:01|0.7474
03:01:02|0.7474
03:01:03|0.7474
03:01:04|0.7474
03:01:05|0.7474
03:01:06|0.7474
03:01:07|0.7474
03:01:08|0.7474
03:01:09|0.7474
03:01:10|0.7475
03:01:11|0.7473
03:01:12|0.7473
03:01:13|0.747
03:01:14|0.7471
03:01:15|0.7471
03:01:16|0.7473
03:01:17|0.7473
03:01:18|0.7473
03:01:19|0.7473
03:01:20|0.7473
03:01:22|0.7473
03:01:23|0.7473
03:01:24|0.7473
03:01:25|0.7473
03:01:26|0.7473
03:01:27|0.7471
03:01:28|0.7471
03:01:29|0.7471
03:01:30|0.7471
03:01:31|0.7471
03:01:32|0.7471
03:01:33|0.7473
03:01:34|0.7473
03:01:35|0.7473
03:01:36|0.7473
03:01:37|0.7473
03:01:38|0.7473
03:01:39|0.7473
03:01:40|0.7473
03:01:41|0.7473
03:01:42|0.7473
03:01:43|0.7473
03:01:45|0.7473
03:01:45|0.7473
03:01:46|0.7473
03:01:48|0.7473
03:01:48|0.7473
03:01:49|0.7473
03:01:50|0.7473
03:01:51|0.7473
03:01:52|0.7473
03:01:53|0.7473
03:01:54|0.7473
03:01:55|0.7468
03:01:57|0.7468
03:01:57|0.7468
03:01:58|0.7468
03:01:59|0.7468
03:02:00|0.7466
03:02:01|0.7466
03:02:02|0.7466
03:02:03|0.7466
03:02:04|0.7472
03:02:05|0.7472
03:02:06|0.7472
03:02:07|0.7472
03:02:08|0.7472
03:02:10|0.747
03:02:11|0.747
03:02:11|0.7472
03:02:12|0.7472
03:02:14|0.747
03:02:14|0.7468
03:02:15|0.7468
03:02:16|0.7468
03:02:18|0.7468
03:02:18|0.7468
03:02:19|0.7468
03:02:20|0.7468
03:02:21|0.7468
03:02:23|0.7468
03:02:23|0.7468
03:02:25|0.7468
03:02:25|0.7468
03:02:26|0.7468
03:02:28|0.7468
03:02:28|0.7468
03:02:29|0.7467
03:02:31|0.7467
03:02:32|0.7467
03:02:33|0.7467
03:02:33|0.7466
03:02:34|0.7466
03:02:35|0.7469
03:02:37|0.7469
03:02:38|0.7464
03:02:38|0.7464
03:02:39|0.7464
03:02:41|0.7464
03:02:42|0.7464
03:02:42|0.7461
03:02:43|0.746
03:02:44|0.7459
03:02:46|0.7459
03:02:46|0.7459
03:02:48|0.7459
03:02:48|0.7459
03:02:49|0.7459
03:02:50|0.7459
03:02:52|0.7459
03:02:53|0.7458
03:02:53|0.7457
03:02:54|0.7457
03:02:56|0.7456
03:02:57|0.7456
03:02:58|0.7456
03:02:59|0.7456
03:03:00|0.7456
03:03:01|0.7456
03:03:02|0.7455
03:03:03|0.7451
03:03:04|0.7451
03:03:05|0.7451
03:03:06|0.7451
03:03:07|0.7451
03:03:08|0.745
03:03:09|0.7449
03:03:10|0.7448
03:03:11|0.7446
03:03:12|0.7446
03:03:13|0.7446
03:03:14|0.7446
03:03:15|0.7444
03:03:16|0.7444
03:03:17|0.7444
03:03:18|0.7444
03:03:19|0.7444
03:03:20|0.7444
03:03:21|0.7444
03:03:22|0.7444
03:03:24|0.7444
03:03:24|0.7444
03:03:25|0.7444
03:03:26|0.7444
03:03:27|0.7444
03:03:29|0.7444
03:03:29|0.7447
03:03:31|0.745
03:03:32|0.745
03:03:32|0.7454
03:03:34|0.7455
03:03:35|0.746
03:03:35|0.7453
03:03:37|0.7453
03:03:37|0.7453
03:03:39|0.7459
03:03:40|0.7459
03:03:40|0.7457
03:03:42|0.7457
03:03:43|0.7457
03:03:44|0.7457
03:03:45|0.7457
03:03:45|0.7457
03:03:47|0.7457
03:03:48|0.7457
03:03:49|0.7457
03:03:49|0.746
03:03:50|0.746
03:03:52|0.7463
03:03:53|0.7463
03:03:54|0.7463
03:03:55|0.7463
03:03:55|0.7467
03:03:57|0.747
03:03:57|0.747
03:03:59|0.7473
03:04:00|0.7473
03:04:01|0.7473
03:04:01|0.7478
03:04:02|0.7487
03:04:04|0.749
03:04:05|0.749
03:04:05|0.749
03:04:07|0.749
03:04:08|0.749
03:04:09|0.7487
03:04:10|0.7487
03:04:11|0.7492
03:04:12|0.7493
03:04:13|0.749
03:04:14|0.749
03:04:15|0.7487
03:04:16|0.7487
03:04:17|0.7487
03:04:18|0.7487
03:04:19|0.7487
03:04:20|0.7486
03:04:21|0.7484
03:04:22|0.749
03:04:23|0.749
03:04:25|0.749
03:04:27|0.7493
03:04:27|0.7493
03:04:29|0.7493
03:04:30|0.7493
03:04:31|0.7491
03:04:31|0.7491
03:04:32|0.7491
03:04:33|0.7491
03:04:34|0.7491
03:04:35|0.7486
03:04:36|0.7486
03:04:38|0.7486
03:04:38|0.7486
03:04:40|0.7488
03:04:40|0.7488
03:04:41|0.7488
03:04:42|0.7492
03:04:43|0.7492
03:04:45|0.7492
03:04:45|0.7494
03:04:47|0.7493
03:04:47|0.7493
03:04:49|0.7494
03:04:50|0.7494
03:04:50|0.7491
03:04:51|0.7491
03:04:52|0.7491
03:04:53|0.7492
03:04:55|0.7495
03:04:55|0.7495
03:04:56|0.749
03:04:57|0.749
03:04:58|0.7491
03:04:59|0.7491
03:05:00|0.7497
03:05:01|0.75
03:05:03|0.75
03:05:04|0.75
03:05:04|0.75
03:05:06|0.75
03:05:07|0.75
03:05:07|0.75
03:05:08|0.7495
03:05:09|0.7495
03:05:10|0.7495
03:05:11|0.75
03:05:12|0.75
03:05:13|0.7499
03:05:15|0.7501
03:05:15|0.7501
03:05:16|0.7499
03:05:17|0.7499
03:05:18|0.7496
03:05:20|0.7485
03:05:20|0.7485
03:05:22|0.7486
03:05:23|0.7484
03:05:23|0.7484
03:05:25|0.748
03:05:26|0.748
03:05:27|0.748
03:05:28|0.7475
03:05:29|0.7475
03:05:31|0.7476
03:05:31|0.7476
03:05:33|0.7476
03:05:34|0.7476
03:05:35|0.7476
03:05:36|0.7475
03:05:37|0.7475
03:05:38|0.7475
03:05:39|0.7475
03:05:40|0.7475
03:05:41|0.7475
03:05:42|0.7474
03:05:43|0.7472
03:05:44|0.7472
03:05:45|0.7472
03:05:46|0.7472
03:05:47|0.7472
03:05:48|0.7467
03:05:49|0.7467
03:05:50|0.7467
03:05:51|0.7467
03:05:52|0.7467
03:05:53|0.7467
03:05:54|0.7467
03:05:55|0.7467
03:05:56|0.7467
03:05:58|0.7467
03:05:58|0.7467
03:06:00|0.7467
03:06:00|0.7475
03:06:02|0.7475
03:06:02|0.7469
03:06:03|0.7469
03:06:05|0.7469
03:06:05|0.7469
03:06:07|0.7469
03:06:07|0.7469
03:06:08|0.747
03:06:10|0.7469
03:06:10|0.7469
03:06:11|0.7469
03:06:13|0.7469
03:06:14|0.7469
03:06:14|0.7469
03:06:15|0.7469
03:06:16|0.7468
03:06:17|0.7468
03:06:18|0.7465
03:06:19|0.7465
03:06:20|0.7463
03:06:21|0.7463
03:06:22|0.7463
03:06:23|0.7463
03:06:24|0.7464
03:06:26|0.7464
03:06:26|0.7464
03:06:28|0.7465
03:06:30|0.7464
03:06:30|0.7463
03:06:31|0.7463
03:06:33|0.746
03:06:33|0.7463
03:06:34|0.7463
03:06:35|0.7463
03:06:37|0.7463
03:06:38|0.7452
03:06:38|0.7444
03:06:40|0.7444
03:06:41|0.7444
03:06:42|0.7444
03:06:43|0.7444
03:06:44|0.7444
03:06:45|0.7444
03:06:46|0.7444
03:06:47|0.7444
03:06:48|0.7444
03:06:49|0.7444
03:06:50|0.7444
03:06:52|0.7444
03:06:53|0.7444
03:06:53|0.7444
03:06:54|0.7444
03:06:55|0.7444
03:06:56|0.7444
03:06:57|0.7444
03:06:59|0.7445
03:06:59|0.7443
03:07:00|0.7443
03:07:01|0.7441
03:07:02|0.7441
03:07:04|0.7441
03:07:05|0.7441
03:07:05|0.7439
03:07:06|0.7442
03:07:07|0.7442
03:07:08|0.7442
03:07:09|0.7442
03:07:11|0.7442
03:07:12|0.7436
03:07:12|0.7436
03:07:13|0.7436
03:07:14|0.7437
03:07:15|0.7437
03:07:16|0.7432
03:07:17|0.7428
03:07:18|0.7428
03:07:19|0.7423
03:07:21|0.7423
03:07:22|0.7425
03:07:22|0.7424
03:07:23|0.7423
03:07:24|0.7419
03:07:26|0.7415
03:07:27|0.7414
03:07:28|0.7414
03:07:30|0.7415
03:07:30|0.7417
03:07:32|0.7414
03:07:32|0.7411
03:07:34|0.7412
03:07:35|0.7412
03:07:35|0.7411
03:07:37|0.7411
03:07:38|0.7416
03:07:39|0.7416
03:07:40|0.7412
03:07:42|0.7412
03:07:42|0.7412
03:07:44|0.7417
03:07:44|0.7413
03:07:46|0.7413
03:07:46|0.7413
03:07:47|0.7413
03:07:48|0.7411
03:07:50|0.7411
03:07:51|0.7411
03:07:52|0.7411
03:07:52|0.7419
03:07:53|0.7416
03:07:55|0.7416
03:07:55|0.742
03:07:57|0.7422
03:07:57|0.7422
03:07:59|0.7422
03:07:59|0.7419
03:08:00|0.7418
03:08:02|0.7418
03:08:03|0.7418
03:08:04|0.7412
03:08:05|0.7416
03:08:06|0.7422
03:08:07|0.7423
03:08:08|0.7424
03:08:09|0.7424
03:08:10|0.7424
03:08:10|0.7424
03:08:12|0.7422
03:08:13|0.7418
03:08:14|0.7418
03:08:14|0.7418
03:08:16|0.7418
03:08:16|0.7418
03:08:18|0.7418
03:08:18|0.7418
03:08:20|0.7418
03:08:21|0.7423
03:08:21|0.7423
03:08:23|0.7423
03:08:23|0.7423
03:08:25|0.7423
03:08:25|0.7426
03:08:26|0.7426
03:08:29|0.7426
03:08:30|0.7434
03:08:32|0.7434
03:08:33|0.7434
03:08:33|0.7434
03:08:34|0.7434
03:08:35|0.7423
03:08:37|0.7423
03:08:37|0.7419
03:08:38|0.7419
03:08:39|0.7419
03:08:40|0.7419
03:08:42|0.7419
03:08:42|0.7419
03:08:44|0.7419
03:08:44|0.7419
03:08:46|0.7419
03:08:47|0.7422
03:08:47|0.7422
03:08:48|0.7428
03:08:50|0.7423
03:08:51|0.7423
03:08:53|0.7423
03:08:53|0.7423
03:08:54|0.7423
03:08:55|0.7423
03:08:56|0.7423
03:08:58|0.7423
03:08:59|0.7423
03:09:00|0.7418
03:09:01|0.7418
03:09:01|0.7418
03:09:03|0.7418
03:09:03|0.7419
03:09:04|0.7419
03:09:06|0.7419
03:09:07|0.7419
03:09:08|0.7419
03:09:08|0.7419
03:09:09|0.7419
03:09:11|0.7421
03:09:12|0.7421
03:09:12|0.7427
03:09:13|0.7427
03:09:15|0.7425
03:09:16|0.7425
03:09:17|0.7421
03:09:17|0.7421
03:09:18|0.7421
03:09:20|0.7421
03:09:21|0.7421
03:09:22|0.7421
03:09:23|0.7421
03:09:23|0.7421
03:09:24|0.7421
03:09:25|0.7421
03:09:26|0.7421
03:09:27|0.7421
03:09:30|0.7425
03:09:31|0.7428
03:09:32|0.7429
03:09:33|0.7429
03:09:34|0.7429
03:09:35|0.7429
03:09:36|0.7429
03:09:37|0.7421
03:09:38|0.7425
03:09:39|0.7423
03:09:40|0.7424
03:09:41|0.7425
03:09:42|0.7425
03:09:43|0.7425
03:09:44|0.7425
03:09:45|0.7425
03:09:46|0.7425
03:09:47|0.7425
03:09:48|0.7428
03:09:49|0.7428
03:09:50|0.7442
03:09:52|0.7436
03:09:53|0.7436
03:09:54|0.7434
03:09:55|0.7434
03:09:55|0.7434
03:09:56|0.7434
03:09:58|0.7434
03:09:58|0.7434
03:10:00|0.7432
03:10:01|0.7432
03:10:02|0.7432
03:10:03|0.7434
03:10:03|0.7434
03:10:06|0.7424
03:10:06|0.7422
03:10:07|0.7422
03:10:08|0.7422
03:10:09|0.7422
03:10:10|0.7422
03:10:11|0.7422
03:10:12|0.742
03:10:14|0.7423
03:10:14|0.7423
03:10:15|0.7423
03:10:17|0.7429
03:10:18|0.7429
03:10:18|0.7429
03:10:19|0.743
03:10:20|0.743
03:10:21|0.743
03:10:22|0.7431
03:10:24|0.7431
03:10:25|0.7422
03:10:25|0.7422
03:10:27|0.7422
03:10:27|0.7422
03:10:28|0.7422
03:10:30|0.7422
03:10:31|0.7422
03:10:32|0.7422
03:10:33|0.7422
03:10:35|0.7422
03:10:35|0.7424
03:10:36|0.7424
03:10:37|0.7424
03:10:38|0.7433
03:10:40|0.7431
03:10:41|0.7431
03:10:42|0.7431
03:10:43|0.7431
03:10:44|0.7435
03:10:44|0.7435
03:10:46|0.7436
03:10:47|0.7439
03:10:48|0.7439
03:10:49|0.7438
03:10:50|0.7438
03:10:51|0.7438
03:10:53|0.7438
03:10:53|0.7438
03:10:55|0.7438
03:10:56|0.7438
03:10:57|0.7443
03:10:58|0.7443
03:10:59|0.744
03:11:00|0.744
03:11:01|0.7442
03:11:02|0.7442
03:11:03|0.7442
03:11:04|0.7442
03:11:05|0.7442
03:11:06|0.7442
03:11:07|0.7442
03:11:08|0.7441
03:11:09|0.7441
03:11:10|0.7438
03:11:11|0.7438
03:11:12|0.7438
03:11:13|0.7437
03:11:14|0.7437
03:11:15|0.7437
03:11:17|0.7437
03:11:17|0.744
03:11:18|0.7441
03:11:19|0.7441
03:11:20|0.7441
03:11:21|0.7441
03:11:23|0.7441
03:11:23|0.7444
03:11:24|0.7444
03:11:25|0.7444
03:11:26|0.7444
03:11:28|0.7441
03:11:28|0.744
03:11:29|0.7438
03:11:31|0.7436
03:11:33|0.7436
03:11:34|0.7431
03:11:35|0.7431
03:11:36|0.7431
03:11:36|0.7431
03:11:38|0.7427
03:11:39|0.7427
03:11:40|0.7427
03:11:40|0.7427
03:11:42|0.7427
03:11:43|0.7427
03:11:44|0.7427
03:11:45|0.7427
03:11:46|0.7426
03:11:47|0.7426
03:11:48|0.7427
03:11:49|0.7427
03:11:50|0.7427
03:11:52|0.7433
03:11:53|0.7433
03:11:54|0.7433
03:11:55|0.7433
03:11:56|0.7433
03:11:58|0.7434
03:11:59|0.7434
03:12:00|0.7434
03:12:00|0.7438
03:12:01|0.7438
03:12:02|0.7436
03:12:03|0.7432
03:12:04|0.7425
03:12:05|0.7425
03:12:06|0.7428
03:12:07|0.7424
03:12:08|0.7424
03:12:09|0.7426
03:12:10|0.7424
03:12:12|0.7424
03:12:13|0.7424
03:12:13|0.7424
03:12:14|0.7424
03:12:15|0.7424
03:12:17|0.7424
03:12:17|0.7424
03:12:18|0.7424
03:12:20|0.7424
03:12:20|0.7424
03:12:21|0.7424
03:12:23|0.7424
03:12:24|0.7424
03:12:25|0.7424
03:12:25|0.7424
03:12:27|0.7423
03:12:29|0.7423
03:12:29|0.7424
03:12:30|0.7424
03:12:31|0.7424
03:12:33|0.7424
03:12:34|0.7424
03:12:35|0.7424
03:12:36|0.742
03:12:37|0.742
03:12:38|0.742
03:12:38|0.742
03:12:40|0.742
03:12:41|0.7417
03:12:41|0.7419
03:12:43|0.7421
03:12:44|0.7421
03:12:45|0.7419
03:12:46|0.7419
03:12:47|0.7419
03:12:49|0.7419
03:12:50|0.7419
03:12:51|0.7419
03:12:51|0.7419
03:12:52|0.7419
03:12:53|0.7416
03:12:54|0.742
03:12:56|0.7417
03:12:56|0.7417
03:12:58|0.7417
03:12:58|0.7417
03:13:00|0.7417
03:13:01|0.7417
03:13:02|0.7419
03:13:02|0.7419
03:13:03|0.7419
03:13:04|0.7421
03:13:05|0.7421
03:13:07|0.7421
03:13:07|0.7421
03:13:08|0.7419
03:13:10|0.7417
03:13:11|0.7417
03:13:12|0.7417
03:13:12|0.7418
03:13:13|0.7418
03:13:14|0.7418
03:13:15|0.7419
03:13:16|0.7419
03:13:17|0.7419
03:13:19|0.7419
03:13:19|0.7419
03:13:20|0.7419
03:13:21|0.7419
03:13:23|0.7419
03:13:23|0.7419
03:13:24|0.7412
03:13:25|0.7412
03:13:27|0.7412
03:13:27|0.7413
03:13:28|0.7413
03:13:29|0.7413
03:13:30|0.7413
03:13:31|0.7412
03:13:32|0.741
03:13:34|0.741
03:13:34|0.7412
03:13:35|0.7412
03:13:37|0.7412
03:13:38|0.7409
03:13:40|0.7409
03:13:41|0.7412
03:13:42|0.7412
03:13:42|0.7412
03:13:44|0.7412
03:13:45|0.7412
03:13:46|0.7419
03:13:46|0.7412
03:13:47|0.7412
03:13:49|0.7419
03:13:49|0.7411
03:13:51|0.7411
03:13:51|0.7412
03:13:53|0.7412
03:13:54|0.741
03:13:55|0.7415
03:13:56|0.7415
03:13:57|0.7415
03:13:58|0.7415
03:13:58|0.7415
03:14:00|0.7415
03:14:01|0.7415
03:14:02|0.7415
03:14:02|0.7415
03:14:04|0.7415
03:14:05|0.7415
03:14:06|0.7415
03:14:07|0.7415
03:14:08|0.7415
03:14:09|0.7412
03:14:10|0.7412
03:14:11|0.7412
03:14:12|0.7412
03:14:13|0.7412
03:14:14|0.7415
03:14:15|0.7413
03:14:16|0.7411
03:14:17|0.7411
03:14:18|0.7411
03:14:19|0.7411
03:14:20|0.7411
03:14:21|0.7411
03:14:22|0.7411
03:14:23|0.7411
03:14:24|0.7411
03:14:25|0.7411
03:14:26|0.7412
03:14:27|0.7412
03:14:28|0.7411
03:14:30|0.7417
03:14:31|0.7417
03:14:31|0.7417
03:14:33|0.7419
03:14:34|0.7419
03:14:34|0.741
03:14:36|0.7412
03:14:37|0.7412
03:14:39|0.7412
03:14:39|0.7412
03:14:41|0.7412
03:14:42|0.7414
03:14:43|0.7414
03:14:45|0.7409
03:14:45|0.7409
03:14:47|0.7407
03:14:47|0.7414
03:14:48|0.7414
03:14:50|0.7414
03:14:50|0.7414
03:14:51|0.7414
03:14:53|0.7414
03:14:53|0.7414
03:14:54|0.7411
03:14:56|0.7412
03:14:56|0.7412
03:14:57|0.7412
03:14:59|0.7411
03:14:59|0.7411
03:15:00|0.7411
03:15:01|0.7413
03:15:03|0.7413
03:15:03|0.7413
03:15:04|0.7413
03:15:06|0.7415
03:15:06|0.7415
03:15:07|0.7415
03:15:09|0.7415
03:15:10|0.7416
03:15:10|0.7416
03:15:11|0.7416
03:15:12|0.7413
03:15:14|0.7413
03:15:14|0.7413
03:15:15|0.7409
03:15:17|0.7409
03:15:17|0.7412
03:15:19|0.7412
03:15:20|0.7412
03:15:21|0.7412
03:15:22|0.7412
03:15:23|0.7412
03:15:23|0.7412
03:15:25|0.7412
03:15:25|0.7412
03:15:27|0.7408
03:15:27|0.7408
03:15:28|0.7408
03:15:29|0.7404
03:15:30|0.7408
03:15:32|0.7408
03:15:34|0.741
03:15:35|0.741
03:15:36|0.741
03:15:38|0.741
03:15:38|0.741
03:15:39|0.7408
03:15:40|0.7408
03:15:42|0.7408
03:15:43|0.7408
03:15:43|0.7408
03:15:44|0.7408
03:15:46|0.7408
03:15:46|0.7408
03:15:48|0.7407
03:15:49|0.7407
03:15:50|0.7408
03:15:51|0.7408
03:15:51|0.7408
03:15:53|0.7408
03:15:54|0.7409
03:15:55|0.7409
03:15:56|0.7408
03:15:57|0.7408
03:15:58|0.7408
03:15:59|0.7408
03:16:00|0.7408
03:16:01|0.7408
03:16:02|0.7408
03:16:03|0.7408
03:16:04|0.7408
03:16:05|0.7408
03:16:06|0.7408
03:16:07|0.7408
03:16:08|0.7408
03:16:09|0.7407
03:16:10|0.7407
03:16:11|0.7407
03:16:12|0.7407
03:16:13|0.7407
03:16:14|0.7406
03:16:16|0.7406
03:16:16|0.7406
03:16:17|0.7406
03:16:18|0.7406
03:16:20|0.7406
03:16:20|0.7406
03:16:21|0.7406
03:16:22|0.7409
03:16:23|0.7409
03:16:24|0.7407
03:16:25|0.7404
03:16:27|0.7405
03:16:28|0.7405
03:16:29|0.7405
03:16:30|0.7405
03:16:31|0.7402
03:16:32|0.74
03:16:33|0.74
03:16:34|0.74
03:16:35|0.7403
03:16:37|0.7402
03:16:37|0.7402
03:16:38|0.74
03:16:40|0.74
03:16:41|0.7405
03:16:41|0.7402
03:16:43|0.7402
03:16:44|0.7402
03:16:44|0.7402
03:16:46|0.7402
03:16:47|0.7408
03:16:48|0.7408
03:16:49|0.7412
03:16:50|0.7417
03:16:51|0.7414
03:16:52|0.7414
03:16:53|0.741
03:16:54|0.741
03:16:55|0.7407
03:16:56|0.7398
03:16:56|0.7394
03:16:58|0.7393
03:16:59|0.7398
03:17:00|0.7398
03:17:01|0.7398
03:17:02|0.7392
03:17:03|0.7392
03:17:04|0.7395
03:17:05|0.7398
03:17:06|0.7398
03:17:07|0.7395
03:17:08|0.7395
03:17:09|0.7395
03:17:10|0.7395
03:17:11|0.7388
03:17:12|0.7386
03:17:13|0.7382
03:17:14|0.7381
03:17:15|0.7381
03:17:16|0.7381
03:17:17|0.738
03:17:18|0.738
03:17:19|0.7384
03:17:20|0.7382
03:17:21|0.7382
03:17:22|0.7383
03:17:23|0.7383
03:17:24|0.7383
03:17:25|0.7381
03:17:26|0.7381
03:17:27|0.7377
03:17:28|0.7377
03:17:29|0.7377
03:17:30|0.7376
03:17:31|0.7371
03:17:32|0.7371
03:17:33|0.737
03:17:34|0.737
03:17:36|0.737
03:17:37|0.7369
03:17:39|0.7362
03:17:40|0.7361
03:17:41|0.7369
03:17:43|0.7364
03:17:44|0.7364
03:17:45|0.7361
03:17:46|0.7362
03:17:47|0.736
03:17:48|0.7358
03:17:49|0.7365
03:17:50|0.7358
03:17:52|0.7362
03:17:52|0.736
03:17:53|0.736
03:17:54|0.736
03:17:55|0.736
03:17:57|0.736
03:17:58|0.736
03:17:59|0.7361
03:18:00|0.736
03:18:01|0.7366
03:18:02|0.7371
03:18:03|0.7371
03:18:04|0.7376
03:18:05|0.7378
03:18:06|0.7377
03:18:07|0.7381
03:18:08|0.7377
03:18:09|0.7376
03:18:10|0.7376
03:18:11|0.7376
03:18:12|0.7376
03:18:14|0.7368
03:18:14|0.7368
03:18:16|0.7368
03:18:17|0.7368
03:18:17|0.7368
03:18:18|0.7364
03:18:19|0.7364
03:18:20|0.7364
03:18:21|0.7365
03:18:22|0.7365
03:18:23|0.7361
03:18:24|0.7367
03:18:26|0.7364
03:18:27|0.7364
03:18:28|0.7365
03:18:28|0.7376
03:18:30|0.738
03:18:31|0.738
03:18:31|0.738
03:18:32|0.7383
03:18:33|0.7383
03:18:34|0.7383
03:18:35|0.7383
03:18:37|0.7375
03:18:37|0.7372
03:18:39|0.7379
03:18:41|0.7382
03:18:43|0.738
03:18:43|0.738
03:18:44|0.738
03:18:45|0.7372
03:18:47|0.7372
03:18:48|0.7372
03:18:49|0.7376
03:18:49|0.7376
03:18:51|0.7374
03:18:52|0.7372
03:18:53|0.7371
03:18:54|0.7371
03:18:55|0.7374
03:18:56|0.7373
03:18:57|0.7373
03:18:58|0.7373
03:18:59|0.7373
03:19:00|0.7373
03:19:01|0.7373
03:19:02|0.7373
03:19:03|0.7373
03:19:04|0.7373
03:19:05|0.7374
03:19:06|0.7374
03:19:07|0.7374
03:19:08|0.7377
03:19:09|0.7377
03:19:10|0.7377
03:19:11|0.7375
03:19:12|0.7375
03:19:13|0.7378
03:19:14|0.7378
03:19:15|0.7378
03:19:16|0.7381
03:19:17|0.7382
03:19:18|0.7382
03:19:19|0.7386
03:19:20|0.7386
03:19:21|0.7386
03:19:22|0.7386
03:19:23|0.7386
03:19:25|0.7385
03:19:25|0.7385
03:19:27|0.7385
03:19:27|0.7385
03:19:28|0.7385
03:19:29|0.7385
03:19:30|0.7386
03:19:31|0.7386
03:19:32|0.7386
03:19:33|0.7385
03:19:34|0.7383
03:19:35|0.7383
03:19:36|0.7383
03:19:37|0.7386
03:19:39|0.7389
03:19:40|0.7389
03:19:41|0.739
03:19:42|0.739
03:19:43|0.739
03:19:45|0.739
03:19:46|0.7389
03:19:47|0.7389
03:19:48|0.7386
03:19:48|0.7386
03:19:50|0.7389
03:19:51|0.7389
03:19:52|0.7389
03:19:54|0.7389
03:19:55|0.7389
03:19:55|0.7406
03:19:57|0.7402
03:19:58|0.74
03:19:59|0.74
03:20:00|0.74
03:20:01|0.7395
03:20:02|0.7396
03:20:03|0.7396
03:20:04|0.7397
03:20:05|0.7397
03:20:06|0.7397
03:20:06|0.7397
03:20:08|0.7397
03:20:08|0.7397
03:20:10|0.7397
03:20:11|0.74
03:20:12|0.74
03:20:12|0.74
03:20:13|0.74
03:20:15|0.74
03:20:16|0.74
03:20:17|0.7408
03:20:17|0.7408
03:20:19|0.7408
03:20:20|0.7411
03:20:20|0.7409
03:20:21|0.7408
03:20:22|0.741
03:20:23|0.7413
03:20:24|0.7413
03:20:25|0.741
03:20:27|0.741
03:20:28|0.741
03:20:28|0.7417
03:20:30|0.7417
03:20:31|0.742
03:20:31|0.7418
03:20:33|0.7418
03:20:34|0.7418
03:20:34|0.7418
03:20:36|0.7418
03:20:37|0.7419
03:20:38|0.7418
03:20:39|0.7418
03:20:39|0.7418
03:20:42|0.7418
03:20:42|0.7418
03:20:44|0.7418
03:20:45|0.7418
03:20:45|0.7418
03:20:46|0.7418
03:20:47|0.7418
03:20:48|0.7418
03:20:50|0.7418
03:20:51|0.7418
03:20:52|0.7418
03:20:53|0.7418
03:20:54|0.7418
03:20:55|0.7421
03:20:56|0.7418
03:20:57|0.7414
03:20:58|0.7417
03:21:00|0.7417
03:21:00|0.7417
03:21:01|0.7417
03:21:02|0.7417
03:21:03|0.7417
03:21:04|0.7417
03:21:05|0.7413
03:21:06|0.741
03:21:07|0.741
03:21:09|0.741
03:21:09|0.7408
03:21:10|0.7408
03:21:11|0.7408
03:21:13|0.7408
03:21:13|0.7408
03:21:14|0.7409
03:21:15|0.7409
03:21:17|0.7409
03:21:18|0.741
03:21:18|0.741
03:21:19|0.741
03:21:21|0.741
03:21:22|0.741
03:21:23|0.741
03:21:24|0.741
03:21:25|0.741
03:21:26|0.741
03:21:27|0.741
03:21:28|0.7409
03:21:29|0.741
03:21:30|0.741
03:21:31|0.741
03:21:32|0.741
03:21:33|0.741
03:21:34|0.7413
03:21:35|0.7415
03:21:36|0.7415
03:21:37|0.7415
03:21:38|0.7415
03:21:39|0.7415
03:21:40|0.7415
03:21:41|0.7415
03:21:42|0.7415
03:21:43|0.7416
03:21:44|0.7416
03:21:45|0.7416
03:21:47|0.7416
03:21:47|0.7416
03:21:48|0.7412
03:21:50|0.7412
03:21:51|0.7412
03:21:52|0.741
03:21:52|0.741
03:21:54|0.741
03:21:54|0.7411
03:21:56|0.7411
03:21:56|0.7411
03:21:58|0.7409
03:21:58|0.7409
03:22:00|0.7409
03:22:02|0.7412
03:22:02|0.7409
03:22:04|0.7416
03:22:04|0.7416
03:22:05|0.7416
03:22:07|0.7416
03:22:07|0.7412
03:22:09|0.7412
03:22:09|0.7408
03:22:11|0.7408
03:22:12|0.7405
03:22:13|0.7405
03:22:13|0.74
03:22:14|0.74
03:22:15|0.74
03:22:16|0.74
03:22:18|0.74
03:22:18|0.7397
03:22:19|0.7396
03:22:20|0.7396
03:22:21|0.7396
03:22:22|0.7396
03:22:23|0.7396
03:22:24|0.7396
03:22:25|0.7396
03:22:26|0.7396
03:22:27|0.7396
03:22:28|0.7396
03:22:30|0.7396
03:22:30|0.7396
03:22:31|0.7396
03:22:32|0.7397
03:22:33|0.7397
03:22:34|0.7399
03:22:35|0.7396
03:22:36|0.7396
03:22:37|0.7396
03:22:38|0.7388
03:22:39|0.7388
03:22:41|0.7388
03:22:42|0.7388
03:22:43|0.739
03:22:44|0.739
03:22:45|0.739
03:22:47|0.739
03:22:47|0.739
03:22:48|0.739
03:22:50|0.739
03:22:51|0.739
03:22:51|0.739
03:22:52|0.7389
03:22:54|0.7391
03:22:54|0.7389
03:22:55|0.7389
03:22:57|0.7389
03:22:58|0.7389
03:22:58|0.7389
03:22:59|0.7389
03:23:01|0.7389
03:23:02|0.7399
03:23:02|0.7396
03:23:04|0.7401
03:23:05|0.7403
03:23:06|0.7405
03:23:07|0.7405
03:23:08|0.7408
03:23:09|0.7408
03:23:10|0.7408
03:23:11|0.741
03:23:12|0.741
03:23:13|0.741
03:23:14|0.7412
03:23:15|0.7412
03:23:16|0.7413
03:23:17|0.7413
03:23:18|0.7413
03:23:19|0.7413
03:23:20|0.7413
03:23:21|0.7413
03:23:22|0.7413
03:23:23|0.7413
03:23:24|0.7413
03:23:25|0.7413
03:23:26|0.7413
03:23:27|0.7413
03:23:28|0.741
03:23:29|0.741
03:23:30|0.7409
03:23:31|0.7409
03:23:32|0.7407
03:23:33|0.7407
03:23:34|0.7407
03:23:35|0.7407
03:23:36|0.7407
03:23:37|0.7407
03:23:38|0.7409
03:23:39|0.7409
03:23:40|0.7409
03:23:41|0.7409
03:23:42|0.7407
03:23:43|0.7407
03:23:44|0.7407
03:23:46|0.7407
03:23:47|0.7407
03:23:48|0.7407
03:23:50|0.7408
03:23:51|0.7408
03:23:52|0.7407
03:23:52|0.7411
03:23:53|0.741
03:23:55|0.741
03:23:56|0.741
03:23:56|0.741
03:23:57|0.741
03:23:59|0.741
03:24:00|0.7408
03:24:00|0.7408
03:24:01|0.7408
03:24:02|0.7408
03:24:04|0.7408
03:24:05|0.7407
03:24:05|0.7407
03:24:07|0.7407
03:24:07|0.7402
03:24:09|0.7402
03:24:09|0.7398
03:24:10|0.7402
03:24:12|0.7402
03:24:12|0.7402
03:24:14|0.7401
03:24:15|0.7401
03:24:16|0.74
03:24:16|0.7401
03:24:18|0.7401
03:24:19|0.7401
03:24:19|0.7401
03:24:21|0.74
03:24:21|0.7403
03:24:23|0.7403
03:24:24|0.7403
03:24:24|0.7403
03:24:27|0.7403
03:24:28|0.7403
03:24:28|0.7403
03:24:29|0.7402
03:24:30|0.74
03:24:31|0.7402
03:24:33|0.7402
03:24:34|0.7402
03:24:34|0.7402
03:24:35|0.7402
03:24:36|0.7402
03:24:38|0.7402
03:24:38|0.7402
03:24:39|0.7402
03:24:41|0.7402
03:24:42|0.7402
03:24:43|0.7402
03:24:43|0.74
03:24:46|0.74
03:24:46|0.7404
03:24:48|0.7404
03:24:49|0.7404
03:24:50|0.7405
03:24:50|0.7403
03:24:52|0.7403
03:24:52|0.7403
03:24:54|0.7403
03:24:55|0.7403
03:24:55|0.7404
03:24:56|0.7404
03:24:58|0.7404
03:24:59|0.7404
03:25:00|0.7404
03:25:01|0.7404
03:25:02|0.7404
03:25:03|0.7405
03:25:04|0.7405
03:25:05|0.7406
03:25:06|0.7406
03:25:07|0.7406
03:25:08|0.7406
03:25:10|0.7406
03:25:10|0.7406
03:25:11|0.7406
03:25:13|0.7406
03:25:13|0.7409
03:25:14|0.7408
03:25:18|0.7408
03:25:18|0.7411
03:25:19|0.7411
03:25:20|0.741
03:25:22|0.741
03:25:23|0.7406
03:25:23|0.7406
03:25:24|0.7402
03:25:25|0.7402
03:25:26|0.7402
03:25:27|0.74
03:25:29|0.74
03:25:29|0.74
03:25:30|0.74
03:25:31|0.74
03:25:32|0.74
03:25:33|0.74
03:25:35|0.74
03:25:35|0.74
03:25:36|0.74
03:25:37|0.74
03:25:38|0.7402
03:25:39|0.7402
03:25:40|0.7402
03:25:41|0.7402
03:25:43|0.7402
03:25:44|0.7402
03:25:45|0.7404
03:25:47|0.7404
03:25:47|0.7404
03:25:49|0.7404
03:25:51|0.7404
03:25:51|0.7404
03:25:52|0.7404
03:25:53|0.7402
03:25:55|0.7402
03:25:56|0.74
03:25:56|0.74
03:25:57|0.74
03:25:59|0.74
03:25:59|0.74
03:26:00|0.74
03:26:01|0.74
03:26:03|0.74
03:26:03|0.7399
03:26:04|0.7401
03:26:06|0.7401
03:26:06|0.7401
03:26:07|0.7401
03:26:08|0.7407
03:26:09|0.7407
03:26:10|0.7407
03:26:11|0.7407
03:26:12|0.7407
03:26:14|0.7407
03:26:15|0.7407
03:26:16|0.7399
03:26:17|0.7402
03:26:19|0.7401
03:26:19|0.7401
03:26:20|0.7392
03:26:21|0.7392
03:26:23|0.7392
03:26:23|0.739
03:26:24|0.739
03:26:26|0.7387
03:26:26|0.7389
03:26:28|0.7389
03:26:28|0.7389
03:26:29|0.7393
03:26:30|0.7393
03:26:32|0.7393
03:26:32|0.7396
03:26:33|0.7395
03:26:35|0.7395
03:26:35|0.7395
03:26:36|0.7395
03:26:38|0.7395
03:26:38|0.7395
03:26:39|0.7395
03:26:40|0.7404
03:26:41|0.7404
03:26:42|0.7404
03:26:43|0.7404
03:26:44|0.7404
03:26:45|0.7402
03:26:47|0.7403
03:26:48|0.7403
03:26:49|0.7403
03:26:50|0.7404
03:26:52|0.7407
03:26:53|0.7409
03:26:53|0.741
03:26:55|0.741
03:26:56|0.7411
03:26:56|0.7412
03:26:57|0.7412
03:26:59|0.7412
03:27:00|0.7412
03:27:01|0.7411
03:27:02|0.741
03:27:03|0.741
03:27:03|0.741
03:27:05|0.741
03:27:06|0.741
03:27:07|0.7409
03:27:08|0.7409
03:27:09|0.7411
03:27:11|0.741
03:27:11|0.741
03:27:12|0.7407
03:27:14|0.7407
03:27:14|0.7407
03:27:15|0.7407
03:27:16|0.7407
03:27:17|0.7404
03:27:18|0.7404
03:27:19|0.7402
03:27:21|0.7402
03:27:21|0.7402
03:27:22|0.7402
03:27:23|0.7408
03:27:24|0.7408
03:27:25|0.7408
03:27:26|0.7408
03:27:27|0.7408
03:27:29|0.7408
03:27:29|0.7408
03:27:30|0.7408
03:27:31|0.7408
03:27:33|0.7408
03:27:33|0.7408
03:27:34|0.7408
03:27:35|0.7408
03:27:36|0.7408
03:27:37|0.7406
03:27:39|0.74
03:27:39|0.7401
03:27:40|0.74
03:27:41|0.74
03:27:43|0.74
03:27:43|0.74
03:27:44|0.74
03:27:45|0.74
03:27:47|0.7392
03:27:48|0.7392
03:27:49|0.7392
03:27:50|0.7392
03:27:52|0.7392
03:27:53|0.7392
03:27:54|0.7392
03:27:55|0.7392
03:27:56|0.7392
03:27:56|0.7389
03:27:58|0.7389
03:27:59|0.7389
03:28:00|0.7389
03:28:01|0.7389
03:28:02|0.7389
03:28:03|0.7389
03:28:04|0.739
03:28:05|0.739
03:28:06|0.739
03:28:07|0.7389
03:28:08|0.7389
03:28:09|0.7381
03:28:10|0.7383
03:28:11|0.7383
03:28:12|0.7383
03:28:13|0.7383
03:28:14|0.7383
03:28:15|0.7383
03:28:16|0.7382
03:28:17|0.7382
03:28:18|0.7388
03:28:19|0.7385
03:28:20|0.7388
03:28:21|0.7388
03:28:22|0.7388
03:28:23|0.7388
03:28:24|0.7388
03:28:25|0.7395
03:28:26|0.7395
03:28:28|0.7395
03:28:29|0.7395
03:28:30|0.7395
03:28:31|0.7395
03:28:31|0.7402
03:28:33|0.7397
03:28:34|0.7397
03:28:35|0.7397
03:28:36|0.7397
03:28:37|0.7397
03:28:37|0.74
03:28:39|0.74
03:28:40|0.74
03:28:41|0.74
03:28:41|0.74
03:28:43|0.74
03:28:44|0.74
03:28:45|0.74
03:28:46|0.7398
03:28:47|0.7398
03:28:48|0.74
03:28:50|0.74
03:28:50|0.74
03:28:52|0.74
03:28:53|0.74
03:28:54|0.74
03:28:54|0.74
03:28:56|0.74
03:28:57|0.74
03:28:58|0.74
03:28:59|0.74
03:29:00|0.74
03:29:01|0.74
03:29:02|0.74
03:29:03|0.7397
03:29:04|0.7396
03:29:05|0.7396
03:29:05|0.7396
03:29:07|0.7402
03:29:08|0.7402
03:29:09|0.7402
03:29:10|0.7402
03:29:11|0.7399
03:29:12|0.7399
03:29:13|0.7393
03:29:14|0.7397
03:29:15|0.7396
03:29:16|0.7396
03:29:17|0.7396
03:29:19|0.7396
03:29:19|0.7397
03:29:20|0.7393
03:29:21|0.7395
03:29:22|0.7395
03:29:23|0.7392
03:29:24|0.7392
03:29:25|0.7392
03:29:27|0.7392
03:29:27|0.7391
03:29:29|0.7391
03:29:30|0.7391
03:29:31|0.7391
03:29:31|0.7391
03:29:32|0.7391
03:29:33|0.7392
03:29:35|0.7392
03:29:35|0.7392
03:29:36|0.7392
03:29:38|0.7392
03:29:39|0.7386
03:29:39|0.7384
03:29:40|0.7383
03:29:41|0.7383
03:29:43|0.7383
03:29:43|0.738
03:29:45|0.738
03:29:46|0.7383
03:29:46|0.7383
03:29:47|0.7384
03:29:49|0.7384
03:29:51|0.7385
03:29:52|0.7385
03:29:53|0.7383
03:29:55|0.7383
03:29:56|0.7383
03:29:56|0.7383
03:29:58|0.7383
03:29:58|0.7383
03:29:59|0.7383
03:30:00|0.738
03:30:02|0.738
03:30:03|0.7379
03:30:04|0.7379
03:30:05|0.7379
03:30:05|0.7374
03:30:07|0.7374
03:30:08|0.7378
03:30:09|0.7381
03:30:10|0.7381
03:30:11|0.7381
03:30:12|0.7381
03:30:13|0.7381
03:30:14|0.7381
03:30:15|0.7381
03:30:16|0.7381
03:30:17|0.7381
03:30:18|0.7383
03:30:19|0.7383
03:30:20|0.7384
03:30:21|0.7385
03:30:22|0.7385
03:30:23|0.7388
03:30:24|0.7384
03:30:25|0.7383
03:30:26|0.7383
03:30:27|0.7378
03:30:28|0.7378
03:30:29|0.7378
03:30:30|0.7378
03:30:31|0.7387
03:30:32|0.7387
03:30:34|0.7387
03:30:34|0.7387
03:30:35|0.7387
03:30:36|0.7387
03:30:37|0.7387
03:30:38|0.7387
03:30:39|0.7387
03:30:40|0.7387
03:30:42|0.7387
03:30:42|0.7387
03:30:43|0.7387
03:30:44|0.7387
03:30:45|0.7387
03:30:46|0.7387
03:30:47|0.7387
03:30:48|0.7387
03:30:49|0.7387
03:30:51|0.7387
03:30:51|0.7389
03:30:53|0.739
03:30:53|0.739
03:30:54|0.739
03:30:56|0.7392
03:30:57|0.7392
03:30:58|0.7392
03:30:59|0.7392
03:31:00|0.7392
03:31:02|0.7399
03:31:03|0.7399
03:31:04|0.7398
03:31:04|0.7398
03:31:05|0.7398
03:31:06|0.7398
03:31:08|0.7398
03:31:08|0.7398
03:31:10|0.74
03:31:10|0.74
03:31:11|0.74
03:31:12|0.7405
03:31:13|0.7405
03:31:14|0.7405
03:31:15|0.7405
03:31:17|0.7405
03:31:17|0.7405
03:31:18|0.7405
03:31:19|0.7405
03:31:20|0.7407
03:31:21|0.7407
03:31:22|0.7407
03:31:24|0.7408
03:31:25|0.7408
03:31:26|0.7408
03:31:27|0.7408
03:31:28|0.7408
03:31:29|0.7408
03:31:30|0.7408
03:31:31|0.7408
03:31:32|0.741
03:31:33|0.741
03:31:34|0.741
03:31:35|0.741
03:31:36|0.741
03:31:37|0.741
03:31:38|0.741
03:31:39|0.7408
03:31:40|0.7408
03:31:41|0.7419
03:31:42|0.7419
03:31:43|0.7424
03:31:44|0.7422
03:31:45|0.7422
03:31:46|0.7422
03:31:47|0.7422
03:31:48|0.742
03:31:49|0.7419
03:31:50|0.7418
03:31:51|0.7418
03:31:52|0.7422
03:31:53|0.7418
03:31:54|0.7418
03:31:55|0.7418
03:31:56|0.7418
03:31:57|0.7411
03:31:59|0.7411
03:32:00|0.7411
03:32:01|0.7411
03:32:02|0.7411
03:32:03|0.7411
03:32:04|0.7411
03:32:06|0.7407
03:32:06|0.7407
03:32:08|0.7407
03:32:09|0.7404
03:32:10|0.7404
03:32:11|0.7397
03:32:11|0.7397
03:32:12|0.7397
03:32:14|0.7397
03:32:15|0.7398
03:32:16|0.7398
03:32:17|0.7398
03:32:17|0.7398
03:32:19|0.7398
03:32:19|0.7398
03:32:21|0.7398
03:32:22|0.7398
03:32:23|0.7405
03:32:24|0.7405
03:32:25|0.7405
03:32:27|0.7403
03:32:28|0.7403
03:32:28|0.7403
03:32:29|0.7403
03:32:30|0.7403
03:32:31|0.7403
03:32:32|0.7403
03:32:34|0.7396
03:32:34|0.7396
03:32:36|0.7396
03:32:36|0.7396
03:32:38|0.7396
03:32:38|0.7396
03:32:39|0.7396
03:32:40|0.7396
03:32:42|0.7396
03:32:42|0.7396
03:32:43|0.7396
03:32:45|0.7396
03:32:45|0.7395
03:32:46|0.7395
03:32:47|0.7393
03:32:49|0.739
03:32:49|0.7389
03:32:51|0.7384
03:32:53|0.7384
03:32:54|0.7383
03:32:55|0.7382
03:32:57|0.7382
03:32:58|0.7382
03:32:59|0.7382
03:33:00|0.7382
03:33:00|0.7382
03:33:02|0.7382
03:33:03|0.7387
03:33:04|0.7382
03:33:05|0.7382
03:33:06|0.7381
03:33:07|0.7381
03:33:08|0.7381
03:33:10|0.7378
03:33:10|0.7378
03:33:12|0.738
03:33:12|0.738
03:33:13|0.738
03:33:14|0.738
03:33:15|0.7379
03:33:16|0.7379
03:33:17|0.738
03:33:18|0.7381
03:33:19|0.7382
03:33:20|0.7382
03:33:22|0.7379
03:33:22|0.7379
03:33:23|0.7379
03:33:24|0.7382
03:33:26|0.7382
03:33:27|0.7379
03:33:28|0.7372
03:33:28|0.7371
03:33:30|0.7369
03:33:30|0.7365
03:33:32|0.7365
03:33:33|0.7366
03:33:34|0.7366
03:33:35|0.7372
03:33:36|0.7372
03:33:37|0.7372
03:33:38|0.737
03:33:39|0.737
03:33:40|0.737
03:33:41|0.737
03:33:43|0.737
03:33:43|0.7372
03:33:44|0.736
03:33:46|0.736
03:33:46|0.736
03:33:48|0.736
03:33:48|0.736
03:33:50|0.736
03:33:50|0.736
03:33:52|0.7356
03:33:53|0.736
03:33:55|0.736
03:33:56|0.736
03:33:57|0.7357
03:33:59|0.7354
03:34:00|0.7357
03:34:01|0.7356
03:34:01|0.7355
03:34:02|0.7353
03:34:04|0.7354
03:34:04|0.7357
03:34:05|0.7357
03:34:07|0.7357
03:34:07|0.735
03:34:09|0.7351
03:34:09|0.7351
03:34:11|0.7352
03:34:12|0.735
03:34:13|0.735
03:34:14|0.7351
03:34:15|0.7351
03:34:16|0.7349
03:34:17|0.7351
03:34:18|0.7351
03:34:19|0.7351
03:34:20|0.7349
03:34:21|0.7348
03:34:22|0.7348
03:34:22|0.7349
03:34:23|0.7353
03:34:25|0.7355
03:34:26|0.7358
03:34:27|0.7371
03:34:29|0.7371
03:34:30|0.7373
03:34:31|0.7371
03:34:32|0.7373
03:34:32|0.7371
03:34:34|0.7371
03:34:34|0.7371
03:34:36|0.7371
03:34:37|0.7371
03:34:38|0.7371
03:34:39|0.7368
03:34:40|0.7369
03:34:41|0.7364
03:34:42|0.7364
03:34:42|0.7364
03:34:44|0.7364
03:34:45|0.7364
03:34:45|0.7356
03:34:47|0.7356
03:34:47|0.735
03:34:48|0.7345
03:34:50|0.7346
03:34:50|0.7346
03:34:52|0.7344
03:34:53|0.7344
03:34:55|0.7344
03:34:57|0.7344
03:34:57|0.7347
03:34:59|0.7348
03:35:00|0.7358
03:35:01|0.736
03:35:02|0.7353
03:35:03|0.7352
03:35:04|0.7352
03:35:05|0.7354
03:35:06|0.7355
03:35:07|0.7355
03:35:09|0.7355
03:35:09|0.7355
03:35:11|0.7349
03:35:12|0.7345
03:35:12|0.7344
03:35:14|0.7345
03:35:15|0.7344
03:35:15|0.7348
03:35:16|0.7348
03:35:18|0.7344
03:35:19|0.734
03:35:20|0.734
03:35:21|0.7336
03:35:22|0.7333
03:35:22|0.7329
03:35:23|0.7326
03:35:25|0.7332
03:35:25|0.7332
03:35:26|0.7332
03:35:28|0.7332
03:35:29|0.7332
03:35:29|0.7332
03:35:30|0.7332
03:35:32|0.7338
03:35:32|0.7339
03:35:33|0.7344
03:35:34|0.7344
03:35:35|0.7344
03:35:36|0.7344
03:35:37|0.7342
03:35:38|0.7342
03:35:39|0.7342
03:35:40|0.7343
03:35:41|0.7343
03:35:42|0.734
03:35:44|0.734
03:35:44|0.7344
03:35:45|0.7346
03:35:46|0.7346
03:35:47|0.7346
03:35:48|0.7345
03:35:49|0.7345
03:35:50|0.734
03:35:51|0.7335
03:35:52|0.7333
03:35:53|0.7333
03:35:55|0.7333
03:35:56|0.7327
03:35:57|0.7323
03:35:58|0.7323
03:35:59|0.7326
03:36:00|0.7326
03:36:01|0.7326
03:36:03|0.7327
03:36:03|0.7324
03:36:05|0.7322
03:36:07|0.7326
03:36:07|0.7327
03:36:09|0.7327
03:36:09|0.7335
03:36:10|0.7332
03:36:11|0.7335
03:36:12|0.7322
03:36:13|0.7318
03:36:14|0.7322
03:36:15|0.7315
03:36:17|0.7322
03:36:18|0.732
03:36:18|0.7321
03:36:20|0.7321
03:36:20|0.7323
03:36:22|0.7323
03:36:22|0.7319
03:36:23|0.7319
03:36:25|0.7314
03:36:26|0.7317
03:36:26|0.7317
03:36:28|0.7319
03:36:28|0.7325
03:36:29|0.7325
03:36:30|0.7324
03:36:31|0.7324
03:36:32|0.7325
03:36:33|0.7323
03:36:34|0.7324
03:36:35|0.7321
03:36:36|0.7321
03:36:37|0.7329
03:36:38|0.7329
03:36:39|0.7329
03:36:40|0.7329
03:36:41|0.7329
03:36:42|0.7324
03:36:44|0.7321
03:36:44|0.7324
03:36:46|0.7324
03:36:46|0.7324
03:36:47|0.733
03:36:48|0.7329
03:36:49|0.7328
03:36:50|0.7328
03:36:52|0.7328
03:36:53|0.7328
03:36:53|0.7326
03:36:54|0.7326
03:36:57|0.7326
03:36:57|0.7328
03:36:59|0.7328
03:37:00|0.7334
03:37:01|0.7335
03:37:02|0.7335
03:37:02|0.7335
03:37:04|0.733
03:37:04|0.7322
03:37:06|0.7322
03:37:07|0.7328
03:37:08|0.7328
03:37:08|0.7334
03:37:10|0.733
03:37:11|0.7334
03:37:12|0.7334
03:37:13|0.7334
03:37:14|0.7339
03:37:15|0.7339
03:37:16|0.7339
03:37:17|0.7339
03:37:18|0.7341
03:37:19|0.7341
03:37:20|0.7341
03:37:21|0.7341
03:37:22|0.7341
03:37:24|0.7346
03:37:24|0.7345
03:37:25|0.7344
03:37:27|0.7342
03:37:27|0.7341
03:37:28|0.7341
03:37:29|0.7339
03:37:30|0.7334
03:37:31|0.7341
03:37:32|0.735
03:37:33|0.7352
03:37:34|0.7352
03:37:36|0.7352
03:37:36|0.7347
03:37:38|0.7342
03:37:38|0.7342
03:37:39|0.7345
03:37:40|0.7344
03:37:41|0.7345
03:37:42|0.7348
03:37:44|0.7348
03:37:44|0.7355
03:37:45|0.7355
03:37:46|0.7355
03:37:47|0.7357
03:37:48|0.7357
03:37:49|0.7357
03:37:51|0.7357
03:37:51|0.7359
03:37:52|0.7359
03:37:53|0.736
03:37:54|0.736
03:37:55|0.736
03:37:57|0.7359
03:37:58|0.7359
03:37:58|0.7355
03:38:01|0.7359
03:38:01|0.7359
03:38:02|0.7359
03:38:04|0.7362
03:38:05|0.7366
03:38:05|0.7369
03:38:07|0.7369
03:38:08|0.7367
03:38:10|0.7369
03:38:11|0.7368
03:38:12|0.7368
03:38:13|0.7368
03:38:13|0.7361
03:38:15|0.7361
03:38:16|0.7359
03:38:16|0.7359
03:38:18|0.7359
03:38:19|0.7366
03:38:20|0.7366
03:38:21|0.7366
03:38:22|0.7356
03:38:23|0.7354
03:38:24|0.7351
03:38:25|0.7351
03:38:26|0.7351
03:38:27|0.7355
03:38:28|0.7357
03:38:29|0.7358
03:38:30|0.736
03:38:31|0.7363
03:38:32|0.7363
03:38:33|0.7363
03:38:34|0.7363
03:38:35|0.7363
03:38:36|0.7363
03:38:37|0.7365
03:38:38|0.7365
03:38:40|0.7365
03:38:41|0.7365
03:38:41|0.7365
03:38:42|0.7365
03:38:44|0.7365
03:38:45|0.7362
03:38:46|0.7363
03:38:46|0.7365
03:38:47|0.7366
03:38:48|0.7366
03:38:49|0.7374
03:38:50|0.7372
03:38:51|0.7369
03:38:53|0.7374
03:38:53|0.7374
03:38:54|0.7374
03:38:56|0.7374
03:38:56|0.7374
03:38:57|0.7374
03:38:59|0.7374
03:39:01|0.7374
03:39:02|0.7374
03:39:03|0.7374
03:39:04|0.7374
03:39:06|0.7374
03:39:07|0.7374
03:39:08|0.7374
03:39:08|0.7374
03:39:10|0.7378
03:39:11|0.7378
03:39:12|0.7378
03:39:13|0.7382
03:39:13|0.7375
03:39:14|0.7375
03:39:16|0.7377
03:39:17|0.7377
03:39:18|0.7377
03:39:19|0.7377
03:39:20|0.738
03:39:21|0.738
03:39:22|0.738
03:39:23|0.738
03:39:24|0.738
03:39:25|0.738
03:39:26|0.738
03:39:27|0.7379
03:39:28|0.7379
03:39:29|0.7379
03:39:30|0.7379
03:39:32|0.738
03:39:33|0.738
03:39:33|0.738
03:39:35|0.738
03:39:36|0.738
03:39:37|0.7379
03:39:38|0.7379
03:39:39|0.7383
03:39:40|0.7381
03:39:41|0.7381
03:39:42|0.7381
03:39:43|0.7382
03:39:44|0.7381
03:39:45|0.7379
03:39:46|0.7379
03:39:48|0.7379
03:39:49|0.7379
03:39:50|0.7379
03:39:50|0.7378
03:39:51|0.7378
03:39:52|0.7378
03:39:53|0.7378
03:39:54|0.7378
03:39:55|0.7378
03:39:56|0.7377
03:39:57|0.7377
03:39:59|0.7379
03:40:01|0.7379
03:40:02|0.7377
03:40:03|0.7381
03:40:04|0.7381
03:40:04|0.7378
03:40:06|0.7378
03:40:07|0.7378
03:40:07|0.7385
03:40:08|0.7382
03:40:10|0.7381
03:40:10|0.7381
03:40:11|0.7381
03:40:13|0.7382
03:40:14|0.7383
03:40:16|0.7381
03:40:16|0.7381
03:40:17|0.7381
03:40:19|0.7381
03:40:19|0.7381
03:40:20|0.7381
03:40:21|0.7381
03:40:23|0.7381
03:40:24|0.7381
03:40:25|0.7381
03:40:26|0.7386
03:40:26|0.7387
03:40:27|0.7388
03:40:28|0.7388
03:40:29|0.7388
03:40:31|0.7388
03:40:31|0.7388
03:40:33|0.7388
03:40:33|0.7387
03:40:34|0.7387
03:40:35|0.7387
03:40:36|0.7387
03:40:37|0.7384
03:40:38|0.7382
03:40:39|0.7382
03:40:40|0.7382
03:40:41|0.7382
03:40:43|0.7386
03:40:43|0.7386
03:40:45|0.7386
03:40:45|0.7386
03:40:46|0.7386
03:40:47|0.7386
03:40:49|0.7386
03:40:49|0.7386
03:40:50|0.7386
03:40:51|0.7386
03:40:52|0.7386
03:40:54|0.7386
03:40:54|0.7386
03:40:56|0.7391
03:40:56|0.7391
03:40:57|0.7391
03:40:59|0.7391
03:41:01|0.739
03:41:02|0.7393
03:41:03|0.7393
03:41:04|0.7393
03:41:05|0.7393
03:41:06|0.7395
03:41:07|0.7395
03:41:08|0.7395
03:41:10|0.7395
03:41:10|0.7395
03:41:12|0.7395
03:41:13|0.7395
03:41:13|0.7395
03:41:14|0.7395
03:41:16|0.7395
03:41:17|0.7398
03:41:17|0.7397
03:41:19|0.7397
03:41:19|0.7397
03:41:21|0.7399
03:41:21|0.7396
03:41:23|0.7396
03:41:24|0.7396
03:41:24|0.7396
03:41:26|0.7396
03:41:26|0.7396
03:41:27|0.74
03:41:29|0.74
03:41:29|0.7395
03:41:31|0.7395
03:41:32|0.7395
03:41:32|0.7395
03:41:34|0.7395
03:41:34|0.7395
03:41:36|0.7395
03:41:37|0.7395
03:41:37|0.7395
03:41:39|0.7395
03:41:39|0.7395
03:41:41|0.7395
03:41:42|0.7393
03:41:43|0.7382
03:41:44|0.7379
03:41:45|0.7379
03:41:45|0.7379
03:41:47|0.7379
03:41:48|0.7379
03:41:49|0.738
03:41:50|0.7379
03:41:51|0.7371
03:41:52|0.7371
03:41:53|0.7371
03:41:54|0.7371
03:41:55|0.7371
03:41:56|0.7371
03:41:57|0.737
03:41:58|0.737
03:41:59|0.737
03:42:00|0.737
03:42:02|0.737
03:42:03|0.737
03:42:04|0.7371
03:42:05|0.7369
03:42:06|0.7369
03:42:07|0.7369
03:42:08|0.7375
03:42:09|0.7375
03:42:10|0.7375
03:42:11|0.7375
03:42:12|0.7375
03:42:13|0.7375
03:42:14|0.7365
03:42:15|0.7365
03:42:16|0.7366
03:42:18|0.736
03:42:19|0.736
03:42:19|0.7361
03:42:21|0.7361
03:42:22|0.7361
03:42:22|0.7361
03:42:24|0.7361
03:42:25|0.7361
03:42:26|0.7361
03:42:27|0.7361
03:42:28|0.7361
03:42:29|0.7361
03:42:30|0.7361
03:42:31|0.7361
03:42:31|0.7361
03:42:33|0.7361
03:42:34|0.7362
03:42:35|0.7362
03:42:35|0.7362
03:42:36|0.7359
03:42:38|0.7359
03:42:39|0.7359
03:42:40|0.7359
03:42:41|0.7359
03:42:42|0.7359
03:42:43|0.736
03:42:44|0.736
03:42:45|0.736
03:42:46|0.736
03:42:47|0.736
03:42:48|0.736
03:42:49|0.736
03:42:50|0.736
03:42:51|0.736
03:42:52|0.7358
03:42:53|0.7358
03:42:54|0.7358
03:42:55|0.736
03:42:56|0.7361
03:42:57|0.7361
03:42:58|0.7361
03:42:59|0.7361
03:43:00|0.7361
03:43:01|0.7361
03:43:02|0.7361
03:43:03|0.7359
03:43:04|0.7365
03:43:05|0.7365
03:43:06|0.7365
03:43:07|0.7365
03:43:08|0.7365
03:43:10|0.7365
03:43:11|0.7365
03:43:12|0.7362
03:43:13|0.7362
03:43:13|0.7362
03:43:15|0.7364
03:43:16|0.7364
03:43:17|0.7364
03:43:17|0.7368
03:43:19|0.7368
03:43:20|0.7365
03:43:21|0.7369
03:43:21|0.7372
03:43:23|0.7372
03:43:23|0.7373
03:43:24|0.7373
03:43:26|0.7374
03:43:27|0.7374
03:43:28|0.7374
03:43:29|0.7376
03:43:30|0.7376
03:43:30|0.7376
03:43:32|0.7375
03:43:33|0.7374
03:43:34|0.7372
03:43:35|0.7368
03:43:36|0.7371
03:43:37|0.7367
03:43:39|0.7367
03:43:39|0.7367
03:43:40|0.7367
03:43:42|0.7367
03:43:42|0.7367
03:43:44|0.7367
03:43:45|0.7367
03:43:45|0.7367
03:43:46|0.7367
03:43:47|0.7367
03:43:48|0.7367
03:43:49|0.7373
03:43:50|0.7373
03:43:51|0.7371
03:43:52|0.7371
03:43:53|0.7373
03:43:54|0.7363
03:43:55|0.7363
03:43:56|0.736
03:43:57|0.736
03:43:58|0.736
03:44:00|0.736
03:44:00|0.736
03:44:01|0.736
03:44:03|0.736
03:44:05|0.736
03:44:06|0.736
03:44:07|0.7365
03:44:08|0.7365
03:44:09|0.7365
03:44:10|0.7365
03:44:11|0.7365
03:44:12|0.7365
03:44:13|0.7365
03:44:14|0.7368
03:44:16|0.7368
03:44:17|0.7368
03:44:17|0.7368
03:44:19|0.7368
03:44:19|0.7368
03:44:21|0.7368
03:44:22|0.7368
03:44:22|0.7367
03:44:24|0.7367
03:44:25|0.7367
03:44:25|0.7367
03:44:26|0.7373
03:44:28|0.7375
03:44:28|0.7372
03:44:29|0.7372
03:44:31|0.7372
03:44:32|0.7372
03:44:33|0.7372
03:44:33|0.7372
03:44:35|0.737
03:44:36|0.7369
03:44:37|0.7369
03:44:38|0.7369
03:44:39|0.7369
03:44:39|0.7369
03:44:41|0.7368
03:44:42|0.7368
03:44:43|0.737
03:44:44|0.7371
03:44:45|0.7371
03:44:46|0.7371
03:44:47|0.7371
03:44:48|0.7369
03:44:49|0.7367
03:44:50|0.7366
03:44:50|0.7365
03:44:52|0.7371
03:44:53|0.7371
03:44:54|0.7371
03:44:55|0.7369
03:44:56|0.7369
03:44:56|0.7369
03:44:58|0.7369
03:45:01|0.737
03:45:02|0.7371
03:45:02|0.7371
03:45:04|0.7371
03:45:05|0.7371
03:45:06|0.7371
03:45:07|0.737
03:45:08|0.737
03:45:10|0.737
03:45:10|0.736
03:45:11|0.736
03:45:12|0.736
03:45:13|0.7356
03:45:15|0.7354
03:45:15|0.7354
03:45:17|0.7354
03:45:18|0.7353
03:45:19|0.7355
03:45:20|0.7355
03:45:21|0.7355
03:45:22|0.7355
03:45:23|0.7352
03:45:24|0.7354
03:45:25|0.7352
03:45:26|0.735
03:45:27|0.735
03:45:28|0.735
03:45:29|0.735
03:45:30|0.7347
03:45:31|0.7346
03:45:32|0.7346
03:45:33|0.7341
03:45:34|0.7341
03:45:35|0.7341
03:45:36|0.7346
03:45:37|0.7345
03:45:38|0.7342
03:45:39|0.7349
03:45:40|0.7349
03:45:41|0.735
03:45:42|0.7345
03:45:43|0.7345
03:45:44|0.7345
03:45:45|0.7349
03:45:46|0.7349
03:45:47|0.735
03:45:48|0.735
03:45:49|0.735
03:45:50|0.735
03:45:51|0.7342
03:45:52|0.7342
03:45:53|0.7342
03:45:54|0.7339
03:45:55|0.734
03:45:56|0.7342
03:45:57|0.7342
03:45:58|0.7344
03:45:59|0.7344
03:46:00|0.7339
03:46:01|0.7342
03:46:02|0.7344
03:46:03|0.7344
03:46:05|0.7344
03:46:06|0.7345
03:46:08|0.7345
03:46:09|0.7349
03:46:09|0.7346
03:46:11|0.7346
03:46:12|0.7346
03:46:13|0.7346
03:46:14|0.7346
03:46:15|0.7349
03:46:16|0.7349
03:46:17|0.7349
03:46:18|0.7349
03:46:19|0.7352
03:46:20|0.7352
03:46:21|0.7352
03:46:22|0.735
03:46:23|0.735
03:46:24|0.735
03:46:25|0.735
03:46:26|0.735
03:46:27|0.7344
03:46:28|0.7344
03:46:29|0.735
03:46:30|0.7348
03:46:31|0.7347
03:46:32|0.7347
03:46:33|0.7348
03:46:34|0.7348
03:46:35|0.7348
03:46:36|0.7348
03:46:37|0.7348
03:46:38|0.7348
03:46:39|0.7348
03:46:40|0.7348
03:46:41|0.735
03:46:42|0.735
03:46:43|0.7353
03:46:44|0.7353
03:46:45|0.7353
03:46:47|0.7353
03:46:47|0.7353
03:46:48|0.7353
03:46:49|0.7353
03:46:51|0.7352
03:46:51|0.7345
03:46:52|0.7345
03:46:53|0.7345
03:46:55|0.7345
03:46:55|0.7346
03:46:56|0.7346
03:46:57|0.7346
03:46:58|0.7346
03:47:00|0.7346
03:47:01|0.734
03:47:01|0.734
03:47:03|0.734
03:47:03|0.7337
03:47:04|0.7337
03:47:06|0.7337
03:47:08|0.7337
03:47:09|0.7341
03:47:10|0.7341
03:47:11|0.7341
03:47:12|0.7344
03:47:14|0.7344
03:47:15|0.7344
03:47:16|0.7344
03:47:16|0.7342
03:47:17|0.7343
03:47:18|0.7338
03:47:19|0.7338
03:47:20|0.7338
03:47:21|0.7337
03:47:22|0.7337
03:47:23|0.7337
03:47:24|0.7336
03:47:25|0.7336
03:47:26|0.7336
03:47:27|0.7336
03:47:29|0.7336
03:47:29|0.7336
03:47:30|0.7336
03:47:31|0.7336
03:47:33|0.7336
03:47:33|0.7336
03:47:35|0.7335
03:47:36|0.7335
03:47:36|0.7335
03:47:38|0.7335
03:47:38|0.7336
03:47:39|0.7336
03:47:41|0.7336
03:47:42|0.7336
03:47:43|0.7336
03:47:43|0.7336
03:47:44|0.7333
03:47:46|0.7333
03:47:47|0.733
03:47:49|0.733
03:47:49|0.733
03:47:50|0.733
03:47:51|0.733
03:47:52|0.733
03:47:53|0.733
03:47:54|0.7326
03:47:55|0.7326
03:47:57|0.7325
03:47:57|0.7326
03:47:58|0.7326
03:48:00|0.7326
03:48:00|0.733
03:48:01|0.733
03:48:02|0.733
03:48:04|0.733
03:48:04|0.7331
03:48:06|0.7331
03:48:07|0.7331
03:48:09|0.733
03:48:09|0.7317
03:48:10|0.7314
03:48:12|0.7315
03:48:13|0.7317
03:48:14|0.7317
03:48:15|0.7311
03:48:15|0.7316
03:48:17|0.7312
03:48:17|0.7313
03:48:19|0.7312
03:48:20|0.7312
03:48:21|0.7311
03:48:22|0.7308
03:48:22|0.7311
03:48:23|0.7311
03:48:25|0.7311
03:48:26|0.7312
03:48:27|0.7315
03:48:27|0.7315
03:48:28|0.7326
03:48:30|0.7329
03:48:31|0.7323
03:48:32|0.7314
03:48:33|0.7314
03:48:34|0.7314
03:48:35|0.7317
03:48:36|0.7317
03:48:37|0.7314
03:48:38|0.7319
03:48:39|0.7325
03:48:40|0.7327
03:48:41|0.7327
03:48:42|0.7329
03:48:43|0.7329
03:48:44|0.7325
03:48:45|0.7325
03:48:46|0.7325
03:48:47|0.7324
03:48:48|0.7321
03:48:49|0.7321
03:48:51|0.7322
03:48:51|0.7317
03:48:52|0.7316
03:48:54|0.7316
03:48:55|0.7316
03:48:56|0.7316
03:48:57|0.7316
03:48:58|0.7315
03:48:59|0.7319
03:49:00|0.7318
03:49:01|0.7318
03:49:02|0.7319
03:49:03|0.7319
03:49:04|0.7319
03:49:05|0.7319
03:49:06|0.7326
03:49:08|0.7331
03:49:08|0.7323
03:49:10|0.7326
03:49:11|0.7326
03:49:13|0.7326
03:49:14|0.7326
03:49:15|0.7323
03:49:16|0.732
03:49:16|0.732
03:49:17|0.732
03:49:19|0.732
03:49:20|0.732
03:49:20|0.732
03:49:22|0.7323
03:49:23|0.7327
03:49:23|0.7336
03:49:25|0.7327
03:49:26|0.7327
03:49:27|0.7327
03:49:28|0.7327
03:49:29|0.7327
03:49:30|0.7327
03:49:31|0.7327
03:49:32|0.7327
03:49:33|0.7327
03:49:34|0.7327
03:49:35|0.7337
03:49:36|0.7334
03:49:37|0.7334
03:49:38|0.734
03:49:39|0.734
03:49:40|0.7341
03:49:42|0.7341
03:49:42|0.7343
03:49:43|0.7343
03:49:45|0.7344
03:49:46|0.7344
03:49:48|0.7344
03:49:48|0.7344
03:49:50|0.7344
03:49:51|0.7344
03:49:52|0.7344
03:49:53|0.7344
03:49:54|0.7346
03:49:55|0.7347
03:49:56|0.735
03:49:57|0.735
03:49:58|0.735
03:49:59|0.735
03:50:00|0.735
03:50:01|0.735
03:50:02|0.735
03:50:03|0.7348
03:50:04|0.7348
03:50:05|0.7349
03:50:06|0.7349
03:50:07|0.7352
03:50:08|0.736
03:50:09|0.736
03:50:11|0.7345
03:50:12|0.7344
03:50:13|0.7349
03:50:14|0.7346
03:50:15|0.7342
03:50:16|0.7342
03:50:16|0.7349
03:50:18|0.7349
03:50:19|0.735
03:50:20|0.735
03:50:21|0.7355
03:50:22|0.7355
03:50:22|0.7354
03:50:24|0.7359
03:50:25|0.7359
03:50:25|0.7359
03:50:27|0.7359
03:50:28|0.7359
03:50:29|0.7365
03:50:29|0.7365
03:50:31|0.7367
03:50:32|0.7367
03:50:34|0.7367
03:50:35|0.7367
03:50:35|0.7367
03:50:36|0.7367
03:50:37|0.7367
03:50:38|0.7367
03:50:39|0.7367
03:50:40|0.737
03:50:42|0.7376
03:50:42|0.7376
03:50:43|0.7376
03:50:44|0.7377
03:50:45|0.7377
03:50:47|0.7375
03:50:47|0.7375
03:50:48|0.7375
03:50:50|0.7375
03:50:51|0.7375
03:50:51|0.7372
03:50:52|0.7367
03:50:53|0.7372
03:50:54|0.7366
03:50:55|0.7364
03:50:57|0.7364
03:50:57|0.7364
03:50:58|0.7364
03:50:59|0.7364
03:51:00|0.7368
03:51:01|0.7368
03:51:02|0.7368
03:51:04|0.7368
03:51:05|0.7368
03:51:06|0.7368
03:51:07|0.7373
03:51:08|0.7373
03:51:09|0.7372
03:51:11|0.7372
03:51:12|0.7365
03:51:13|0.7362
03:51:14|0.7362
03:51:15|0.7363
03:51:17|0.7363
03:51:17|0.7367
03:51:18|0.7367
03:51:20|0.737
03:51:20|0.737
03:51:22|0.737
03:51:23|0.7373
03:51:24|0.7376
03:51:25|0.7376
03:51:25|0.7376
03:51:27|0.7376
03:51:28|0.7376
03:51:28|0.737
03:51:30|0.7368
03:51:31|0.7368
03:51:32|0.7368
03:51:33|0.7368
03:51:34|0.7364
03:51:35|0.7364
03:51:36|0.7364
03:51:37|0.7365
03:51:38|0.7365
03:51:39|0.7366
03:51:40|0.7366
03:51:41|0.737
03:51:42|0.737
03:51:42|0.737
03:51:45|0.737
03:51:46|0.737
03:51:46|0.737
03:51:48|0.737
03:51:48|0.736
03:51:49|0.7362
03:51:50|0.7362
03:51:51|0.7363
03:51:53|0.7363
03:51:53|0.7363
03:51:55|0.7363
03:51:55|0.7363
03:51:57|0.7363
03:51:57|0.7363
03:51:59|0.7363
03:52:00|0.7363
03:52:00|0.737
03:52:02|0.737
03:52:03|0.7366
03:52:04|0.7364
03:52:04|0.7364
03:52:06|0.7364
03:52:07|0.7364
03:52:08|0.7364
03:52:09|0.7363
03:52:10|0.7365
03:52:11|0.7365
03:52:12|0.7365
03:52:13|0.7365
03:52:14|0.7364
03:52:15|0.7364
03:52:16|0.7364
03:52:17|0.7364
03:52:18|0.7363
03:52:19|0.7361
03:52:20|0.7358
03:52:21|0.7358
03:52:22|0.7358
03:52:23|0.7358
03:52:24|0.7358
03:52:25|0.7358
03:52:26|0.7356
03:52:27|0.7356
03:52:29|0.7358
03:52:29|0.7358
03:52:31|0.7358
03:52:31|0.7358
03:52:32|0.7356
03:52:33|0.7356
03:52:34|0.7356
03:52:36|0.7356
03:52:37|0.7356
03:52:38|0.7356
03:52:38|0.7359
03:52:40|0.7359
03:52:40|0.7359
03:52:42|0.7359
03:52:42|0.7359
03:52:44|0.7359
03:52:44|0.7359
03:52:46|0.7358
03:52:47|0.7363
03:52:47|0.736
03:52:49|0.736
03:52:50|0.736
03:52:50|0.736
03:52:51|0.736
03:52:52|0.7357
03:52:54|0.7355
03:52:54|0.7355
03:52:55|0.7354
03:52:57|0.7352
03:52:57|0.7352
03:52:58|0.7354
03:53:00|0.7354
03:53:00|0.7354
03:53:02|0.7354
03:53:02|0.7354
03:53:04|0.7352
03:53:04|0.7352
03:53:05|0.7352
03:53:06|0.7354
03:53:08|0.7354
03:53:09|0.7354
03:53:09|0.7354
03:53:10|0.7352
03:53:12|0.7352
03:53:14|0.7356
03:53:15|0.7356
03:53:16|0.7356
03:53:17|0.7356
03:53:18|0.7356
03:53:19|0.7356
03:53:20|0.7356
03:53:21|0.7356
03:53:22|0.7353
03:53:23|0.7353
03:53:25|0.7353
03:53:26|0.7353
03:53:27|0.7353
03:53:28|0.7353
03:53:29|0.736
03:53:30|0.7357
03:53:32|0.7357
03:53:32|0.7364
03:53:33|0.7362
03:53:35|0.7362
03:53:36|0.7358
03:53:37|0.736
03:53:38|0.736
03:53:38|0.735
03:53:40|0.735
03:53:42|0.735
03:53:43|0.7346
03:53:43|0.7347
03:53:44|0.7348
03:53:46|0.7348
03:53:47|0.7348
03:53:48|0.7348
03:53:49|0.7348
03:53:49|0.7353
03:53:51|0.7353
03:53:52|0.7353
03:53:53|0.7353
03:53:54|0.7351
03:53:55|0.7347
03:53:56|0.7345
03:53:57|0.7345
03:53:58|0.7345
03:53:59|0.7342
03:54:00|0.7339
03:54:01|0.734
03:54:02|0.734
03:54:03|0.7341
03:54:04|0.7341
03:54:05|0.7341
03:54:06|0.7345
03:54:07|0.7346
03:54:08|0.7348
03:54:09|0.7349
03:54:10|0.7349
03:54:11|0.7346
03:54:12|0.7346
03:54:14|0.7346
03:54:15|0.7346
03:54:16|0.7346
03:54:16|0.7346
03:54:18|0.7348
03:54:19|0.7348
03:54:20|0.7346
03:54:21|0.7347
03:54:22|0.7345
03:54:23|0.7345
03:54:24|0.7345
03:54:25|0.7345
03:54:26|0.7342
03:54:28|0.7341
03:54:28|0.7341
03:54:30|0.7342
03:54:31|0.7342
03:54:31|0.7342
03:54:32|0.734
03:54:33|0.734
03:54:35|0.734
03:54:36|0.734
03:54:37|0.734
03:54:38|0.7341
03:54:39|0.7341
03:54:40|0.734
03:54:41|0.734
03:54:42|0.7341
03:54:43|0.7346
03:54:45|0.7342
03:54:45|0.7341
03:54:47|0.7341
03:54:47|0.7341
03:54:48|0.7339
03:54:49|0.7339
03:54:51|0.7339
03:54:52|0.7339
03:54:52|0.7339
03:54:53|0.7339
03:54:55|0.7339
03:54:56|0.7338
03:54:56|0.7338
03:54:58|0.7338
03:54:58|0.7338
03:54:59|0.7338
03:55:00|0.7337
03:55:01|0.7337
03:55:02|0.7337
03:55:04|0.7337
03:55:04|0.7337
03:55:05|0.7335
03:55:06|0.7335
03:55:08|0.7335
03:55:08|0.7335
03:55:09|0.7335
03:55:11|0.7335
03:55:11|0.7335
03:55:13|0.7335
03:55:14|0.7335
03:55:16|0.7335
03:55:16|0.7335
03:55:18|0.7335
03:55:19|0.7335
03:55:20|0.7335
03:55:21|0.7335
03:55:23|0.7335
03:55:23|0.7334
03:55:25|0.7334
03:55:26|0.7334
03:55:27|0.7334
03:55:28|0.7334
03:55:29|0.7334
03:55:30|0.7334
03:55:31|0.7334
03:55:32|0.7334
03:55:33|0.7334
03:55:34|0.7333
03:55:35|0.7333
03:55:36|0.7333
03:55:37|0.7333
03:55:38|0.7333
03:55:39|0.7333
03:55:40|0.7333
03:55:41|0.7333
03:55:42|0.7333
03:55:43|0.7331
03:55:45|0.7331
03:55:46|0.7331
03:55:47|0.7331
03:55:47|0.7331
03:55:48|0.7331
03:55:49|0.7332
03:55:50|0.7332
03:55:52|0.7332
03:55:52|0.7332
03:55:54|0.7333
03:55:55|0.7333
03:55:56|0.7337
03:55:57|0.7336
03:55:57|0.7338
03:55:59|0.7338
03:55:59|0.7339
03:56:00|0.7339
03:56:01|0.7339
03:56:02|0.7339
03:56:04|0.7339
03:56:04|0.7339
03:56:06|0.7339
03:56:06|0.7341
03:56:07|0.734
03:56:08|0.7338
03:56:09|0.7338
03:56:10|0.7338
03:56:11|0.7334
03:56:12|0.7334
03:56:13|0.7334
03:56:14|0.7334
03:56:16|0.7334
03:56:18|0.7334
03:56:19|0.7334
03:56:20|0.7334
03:56:21|0.7334
03:56:22|0.7334
03:56:23|0.7335
03:56:24|0.7328
03:56:25|0.7325
03:56:26|0.7322
03:56:27|0.7323
03:56:28|0.7324
03:56:29|0.7324
03:56:30|0.7323
03:56:32|0.7322
03:56:33|0.7324
03:56:34|0.7324
03:56:35|0.7324
03:56:36|0.7326
03:56:37|0.7325
03:56:37|0.7325
03:56:39|0.7325
03:56:39|0.7325
03:56:41|0.7325
03:56:42|0.7325
03:56:42|0.7323
03:56:44|0.7323
03:56:44|0.7323
03:56:46|0.7323
03:56:47|0.7323
03:56:48|0.7323
03:56:49|0.7323
03:56:50|0.7325
03:56:51|0.7325
03:56:52|0.7325
03:56:53|0.7323
03:56:54|0.7323
03:56:55|0.7323
03:56:56|0.7323
03:56:57|0.7325
03:56:58|0.7325
03:56:59|0.7325
03:57:00|0.7325
03:57:01|0.7325
03:57:02|0.7325
03:57:03|0.7325
03:57:04|0.7325
03:57:05|0.7325
03:57:06|0.7325
03:57:07|0.7325
03:57:08|0.7325
03:57:09|0.7325
03:57:10|0.7325
03:57:11|0.7325
03:57:12|0.7322
03:57:13|0.7322
03:57:14|0.7322
03:57:15|0.7326
03:57:17|0.7326
03:57:17|0.7326
03:57:19|0.7327
03:57:20|0.7327
03:57:21|0.7332
03:57:21|0.7335
03:57:23|0.7334
03:57:24|0.734
03:57:24|0.7341
03:57:26|0.7342
03:57:27|0.7342
03:57:28|0.7344
03:57:28|0.7344
03:57:29|0.7344
03:57:31|0.7344
03:57:32|0.7343
03:57:33|0.7343
03:57:34|0.7343
03:57:35|0.7343
03:57:36|0.7343
03:57:38|0.7343
03:57:38|0.7345
03:57:40|0.7345
03:57:41|0.7345
03:57:41|0.735
03:57:43|0.735
03:57:43|0.7351
03:57:44|0.7351
03:57:45|0.7351
03:57:47|0.7351
03:57:47|0.7351
03:57:48|0.7351
03:57:49|0.7351
03:57:50|0.7358
03:57:51|0.7358
03:57:52|0.7358
03:57:54|0.7356
03:57:55|0.7356
03:57:55|0.7356
03:57:57|0.7356
03:57:58|0.7356
03:57:58|0.7355
03:57:59|0.7362
03:58:00|0.7362
03:58:01|0.7368
03:58:03|0.7368
03:58:03|0.7368
03:58:04|0.7364
03:58:06|0.7356
03:58:07|0.7356
03:58:08|0.7356
03:58:08|0.7347
03:58:09|0.735
03:58:10|0.7353
03:58:11|0.7353
03:58:12|0.7353
03:58:14|0.736
03:58:14|0.736
03:58:16|0.736
03:58:17|0.736
03:58:19|0.736
03:58:19|0.7355
03:58:21|0.7355
03:58:22|0.7355
03:58:23|0.7355
03:58:24|0.7352
03:58:25|0.7352
03:58:26|0.736
03:58:27|0.736
03:58:28|0.7355
03:58:29|0.7355
03:58:30|0.7355
03:58:31|0.7355
03:58:32|0.7353
03:58:32|0.7353
03:58:34|0.7355
03:58:34|0.7355
03:58:36|0.7355
03:58:36|0.7355
03:58:37|0.7355
03:58:39|0.7354
03:58:40|0.7354
03:58:41|0.7357
03:58:42|0.7362
03:58:43|0.7362
03:58:44|0.7362
03:58:45|0.7362
03:58:46|0.7362
03:58:47|0.7362
03:58:48|0.7362
03:58:49|0.7362
03:58:50|0.7361
03:58:51|0.7361
03:58:52|0.7367
03:58:53|0.737
03:58:54|0.7372
03:58:55|0.7372
03:58:56|0.7372
03:58:57|0.7372
03:58:58|0.7372
03:58:59|0.7372
03:59:00|0.7372
03:59:01|0.7372
03:59:02|0.7372
03:59:03|0.7372
03:59:05|0.7373
03:59:05|0.7373
03:59:07|0.7373
03:59:08|0.7375
03:59:09|0.7379
03:59:10|0.7375
03:59:11|0.7375
03:59:12|0.7374
03:59:12|0.7374
03:59:13|0.7374
03:59:15|0.7374
03:59:16|0.7374
03:59:16|0.7374
03:59:18|0.7375
03:59:19|0.7377
03:59:21|0.7379
03:59:21|0.7379
03:59:23|0.7379
03:59:23|0.7379
03:59:24|0.7379
03:59:25|0.7379
03:59:26|0.7379
03:59:28|0.7379
03:59:28|0.7379
03:59:30|0.7379
03:59:31|0.7379
03:59:31|0.7379
03:59:32|0.7378
03:59:33|0.7378
03:59:34|0.7378
03:59:35|0.738
03:59:37|0.738
03:59:37|0.738
03:59:39|0.738
03:59:40|0.738
03:59:41|0.738
03:59:42|0.738
03:59:42|0.738
03:59:44|0.738
03:59:45|0.738
03:59:46|0.738
03:59:47|0.738
03:59:48|0.738
03:59:49|0.738
03:59:50|0.738
03:59:51|0.738
03:59:52|0.738
03:59:53|0.7378
03:59:54|0.7378
03:59:55|0.7378
03:59:56|0.7378
03:59:57|0.7378
03:59:58|0.7378
03:59:59|0.7374
04:00:00|0.7374
04:00:01|0.7373
04:00:02|0.7374
04:00:03|0.7371
04:00:04|0.737
04:00:05|0.7355
04:00:07|0.7358
04:00:07|0.7356
04:00:09|0.736
04:00:09|0.7359
04:00:10|0.7359
04:00:11|0.7348
04:00:12|0.7345
04:00:13|0.7343
04:00:14|0.7346
04:00:15|0.7346
04:00:16|0.7346
04:00:17|0.7346
04:00:20|0.7348
04:00:20|0.7348
04:00:21|0.7348
04:00:23|0.7348
04:00:23|0.7348
04:00:25|0.7341
04:00:26|0.7341
04:00:27|0.7341
04:00:28|0.7341
04:00:29|0.734
04:00:30|0.734
04:00:31|0.734
04:00:32|0.734
04:00:33|0.734
04:00:34|0.734
04:00:36|0.734
04:00:37|0.734
04:00:37|0.734
04:00:39|0.734
04:00:40|0.734
04:00:40|0.734
04:00:42|0.7338
04:00:43|0.7338
04:00:44|0.7338
04:00:45|0.7338
04:00:46|0.7345
04:00:47|0.7343
04:00:48|0.7343
04:00:49|0.7349
04:00:49|0.7349
04:00:51|0.7353
04:00:52|0.7353
04:00:53|0.7354
04:00:54|0.7354
04:00:55|0.7354
04:00:56|0.7357
04:00:57|0.7363
04:00:58|0.736
04:00:59|0.7363
04:01:00|0.7362
04:01:01|0.7365
04:01:02|0.7363
04:01:03|0.7363
04:01:04|0.736
04:01:06|0.736
04:01:06|0.7362
04:01:08|0.7357
04:01:08|0.7347
04:01:09|0.7344
04:01:10|0.7345
04:01:11|0.7342
04:01:12|0.7341
04:01:14|0.7352
04:01:14|0.7353
04:01:16|0.7351
04:01:17|0.7347
04:01:18|0.7344
04:01:18|0.7344
04:01:21|0.7344
04:01:22|0.7344
04:01:23|0.7344
04:01:24|0.734
04:01:26|0.7342
04:01:26|0.7342
04:01:28|0.7338
04:01:29|0.7338
04:01:29|0.7338
04:01:30|0.7344
04:01:32|0.7337
04:01:33|0.7337
04:01:34|0.7339
04:01:35|0.7339
04:01:36|0.7341
04:01:37|0.7345
04:01:38|0.734
04:01:39|0.7342
04:01:40|0.7337
04:01:41|0.7337
04:01:42|0.7337
04:01:43|0.7337
04:01:44|0.7337
04:01:46|0.7341
04:01:46|0.7341
04:01:47|0.7341
04:01:48|0.7342
04:01:50|0.7342
04:01:51|0.7342
04:01:52|0.7342
04:01:52|0.7342
04:01:54|0.7342
04:01:54|0.7342
04:01:55|0.7342
04:01:56|0.7345
04:01:57|0.7345
04:01:59|0.7342
04:01:59|0.734
04:02:00|0.734
04:02:01|0.7341
04:02:03|0.7341
04:02:04|0.7336
04:02:05|0.7336
04:02:06|0.7336
04:02:06|0.7336
04:02:08|0.7329
04:02:09|0.7332
04:02:11|0.7332
04:02:12|0.7333
04:02:13|0.7333
04:02:14|0.733
04:02:15|0.733
04:02:16|0.7329
04:02:17|0.7328
04:02:18|0.7327
04:02:19|0.7331
04:02:20|0.7331
04:02:22|0.7331
04:02:23|0.7331
04:02:23|0.7331
04:02:25|0.7329
04:02:26|0.7329
04:02:28|0.7332
04:02:29|0.7335
04:02:29|0.7335
04:02:31|0.7335
04:02:32|0.7327
04:02:33|0.7327
04:02:34|0.7327
04:02:34|0.7326
04:02:36|0.7328
04:02:36|0.7328
04:02:38|0.7327
04:02:39|0.7327
04:02:40|0.7328
04:02:41|0.7328
04:02:42|0.7328
04:02:43|0.7328
04:02:44|0.7327
04:02:45|0.7327
04:02:46|0.7327
04:02:47|0.7327
04:02:48|0.7328
04:02:49|0.7328
04:02:50|0.7328
04:02:51|0.7328
04:02:52|0.7328
04:02:53|0.7328
04:02:54|0.7328
04:02:55|0.7328
04:02:56|0.7328
04:02:57|0.7328
04:02:58|0.7328
04:02:59|0.7328
04:03:00|0.7322
04:03:01|0.7322
04:03:02|0.7322
04:03:03|0.7322
04:03:04|0.7323
04:03:05|0.7326
04:03:06|0.7326
04:03:07|0.7326
04:03:08|0.7326
04:03:09|0.7326
04:03:10|0.7332
04:03:11|0.7337
04:03:12|0.7335
04:03:13|0.7335
04:03:14|0.7335
04:03:15|0.7337
04:03:16|0.7337
04:03:18|0.7338
04:03:18|0.7338
04:03:20|0.7338
04:03:21|0.7331
04:03:22|0.7324
04:03:24|0.7324
04:03:26|0.7324
04:03:26|0.7324
04:03:27|0.7324
04:03:29|0.7324
04:03:29|0.7324
04:03:31|0.7324
04:03:32|0.7324
04:03:33|0.7324
04:03:33|0.7324
04:03:35|0.7328
04:03:36|0.7325
04:03:37|0.7325
04:03:39|0.7324
04:03:40|0.7325
04:03:41|0.7325
04:03:42|0.7325
04:03:44|0.7325
04:03:44|0.7325
04:03:45|0.7325
04:03:47|0.7325
04:03:48|0.7325
04:03:49|0.733
04:03:49|0.7329
04:03:50|0.7328
04:03:52|0.7328
04:03:53|0.7328
04:03:54|0.7328
04:03:55|0.7328
04:03:56|0.7328
04:03:56|0.7328
04:03:58|0.7329
04:03:59|0.7332
04:04:00|0.7332
04:04:01|0.7332
04:04:02|0.7334
04:04:03|0.7334
04:04:05|0.7335
04:04:05|0.7338
04:04:06|0.7338
04:04:07|0.7343
04:04:08|0.7343
04:04:09|0.7348
04:04:10|0.7348
04:04:11|0.7346
04:04:13|0.7346
04:04:14|0.7346
04:04:14|0.7333
04:04:16|0.7337
04:04:16|0.7337
04:04:17|0.7337
04:04:18|0.7337
04:04:20|0.7337
04:04:20|0.7337
04:04:21|0.7337
04:04:22|0.7337
04:04:25|0.7343
04:04:26|0.7343
04:04:27|0.7344
04:04:29|0.7348
04:04:30|0.735
04:04:31|0.7349
04:04:32|0.7353
04:04:32|0.7356
04:04:33|0.7357
04:04:34|0.7358
04:04:36|0.7358
04:04:37|0.736
04:04:37|0.736
04:04:39|0.736
04:04:39|0.736
04:04:41|0.736
04:04:42|0.736
04:04:43|0.736
04:04:43|0.7361
04:04:45|0.7363
04:04:46|0.7363
04:04:47|0.7363
04:04:47|0.7363
04:04:49|0.7371
04:04:50|0.7371
04:04:51|0.7377
04:04:52|0.7375
04:04:52|0.7377
04:04:54|0.7377
04:04:55|0.7379
04:04:56|0.738
04:04:57|0.7383
04:04:58|0.7383
04:04:59|0.7383
04:05:00|0.7382
04:05:01|0.7382
04:05:02|0.7382
04:05:02|0.7375
04:05:04|0.7375
04:05:05|0.7376
04:05:05|0.7378
04:05:06|0.7378
04:05:07|0.7381
04:05:09|0.7378
04:05:09|0.7378
04:05:11|0.7372
04:05:11|0.7372
04:05:13|0.7371
04:05:14|0.7371
04:05:15|0.7371
04:05:16|0.7368
04:05:16|0.7367
04:05:17|0.7367
04:05:19|0.7367
04:05:19|0.7367
04:05:21|0.7367
04:05:21|0.7367
04:05:23|0.7367
04:05:25|0.7364
04:05:25|0.7364
04:05:27|0.7367
04:05:27|0.7367
04:05:28|0.7366
04:05:29|0.7366
04:05:31|0.7366
04:05:32|0.7366
04:05:33|0.7366
04:05:35|0.7365
04:05:35|0.7365
04:05:37|0.7365
04:05:37|0.7365
04:05:38|0.7365
04:05:39|0.7364
04:05:41|0.7364
04:05:41|0.7364
04:05:42|0.7364
04:05:44|0.7362
04:05:44|0.7362
04:05:45|0.7362
04:05:47|0.7362
04:05:47|0.7362
04:05:49|0.7362
04:05:49|0.7362
04:05:51|0.7362
04:05:52|0.7362
04:05:52|0.7362
04:05:53|0.7362
04:05:54|0.7362
04:05:56|0.7362
04:05:57|0.736
04:05:58|0.7362
04:05:58|0.7362
04:06:00|0.7362
04:06:01|0.736
04:06:02|0.736
04:06:03|0.7358
04:06:03|0.7358
04:06:04|0.7357
04:06:06|0.7357
04:06:07|0.736
04:06:08|0.736
04:06:09|0.736
04:06:09|0.736
04:06:11|0.7359
04:06:12|0.7359
04:06:13|0.7359
04:06:14|0.7359
04:06:14|0.736
04:06:16|0.7358
04:06:17|0.7358
04:06:18|0.7358
04:06:18|0.7358
04:06:20|0.7356
04:06:21|0.7356
04:06:21|0.7356
04:06:23|0.7353
04:06:24|0.7353
04:06:26|0.7353
04:06:27|0.7357
04:06:28|0.7356
04:06:29|0.7353
04:06:29|0.7353
04:06:32|0.7353
04:06:33|0.7353
04:06:34|0.7353
04:06:34|0.7354
04:06:36|0.7354
04:06:36|0.7354
04:06:38|0.7354
04:06:39|0.7356
04:06:40|0.7356
04:06:41|0.7358
04:06:42|0.7359
04:06:42|0.736
04:06:44|0.736
04:06:45|0.736
04:06:46|0.736
04:06:47|0.736
04:06:48|0.736
04:06:49|0.736
04:06:50|0.736
04:06:51|0.736
04:06:52|0.736
04:06:53|0.7354
04:06:54|0.7355
04:06:55|0.7355
04:06:57|0.7355
04:06:57|0.7355
04:06:59|0.7361
04:06:59|0.7361
04:07:01|0.7357
04:07:01|0.7357
04:07:04|0.7357
04:07:04|0.7351
04:07:05|0.7351
04:07:07|0.7348
04:07:07|0.7348
04:07:08|0.7348
04:07:09|0.7348
04:07:10|0.7348
04:07:11|0.7336
04:07:12|0.734
04:07:13|0.734
04:07:14|0.734
04:07:16|0.734
04:07:17|0.7337
04:07:17|0.7335
04:07:19|0.7335
04:07:19|0.7335
04:07:20|0.7339
04:07:22|0.7339
04:07:22|0.7338
04:07:23|0.7338
04:07:24|0.7339
04:07:26|0.7339
04:07:28|0.7339
04:07:28|0.7339
04:07:30|0.7337
04:07:31|0.7337
04:07:32|0.7337
04:07:32|0.7335
04:07:34|0.7338
04:07:35|0.7338
04:07:35|0.7338
04:07:37|0.7336
04:07:38|0.7336
04:07:38|0.7336
04:07:39|0.7336
04:07:40|0.7336
04:07:41|0.7336
04:07:42|0.7336
04:07:44|0.7336
04:07:45|0.7339
04:07:46|0.7339
04:07:47|0.7339
04:07:48|0.7339
04:07:49|0.7339
04:07:50|0.7339
04:07:52|0.7339
04:07:52|0.7339
04:07:53|0.7339
04:07:54|0.7339
04:07:55|0.7335
04:07:56|0.7335
04:07:57|0.7335
04:07:58|0.7335
04:07:59|0.7335
04:08:00|0.7335
04:08:01|0.7334
04:08:03|0.7334
04:08:04|0.7334
04:08:04|0.7334
04:08:06|0.7334
04:08:06|0.7334
04:08:07|0.7334
04:08:09|0.7334
04:08:09|0.7334
04:08:11|0.7334
04:08:12|0.7334
04:08:12|0.7334
04:08:13|0.7332
04:08:14|0.7332
04:08:15|0.7332
04:08:16|0.7332
04:08:17|0.7332
04:08:19|0.7332
04:08:19|0.7332
04:08:20|0.7332
04:08:21|0.7332
04:08:22|0.7332
04:08:23|0.7335
04:08:24|0.7335
04:08:26|0.7335
04:08:27|0.7333
04:08:28|0.7333
04:08:29|0.7336
04:08:30|0.7338
04:08:31|0.7338
04:08:32|0.7338
04:08:33|0.7343
04:08:34|0.7343
04:08:35|0.7343
04:08:37|0.7346
04:08:38|0.7351
04:08:38|0.7351
04:08:40|0.7357
04:08:41|0.7357
04:08:41|0.7357
04:08:42|0.736
04:08:43|0.736
04:08:45|0.736
04:08:45|0.736
04:08:47|0.7363
04:08:48|0.7363
04:08:48|0.7363
04:08:50|0.7356
04:08:51|0.7352
04:08:52|0.7352
04:08:52|0.7352
04:08:53|0.7352
04:08:54|0.7352
04:08:55|0.7352
04:08:56|0.7352
04:08:57|0.7352
04:08:58|0.7352
04:09:00|0.7352
04:09:00|0.7352
04:09:02|0.7351
04:09:04|0.7351
04:09:05|0.7351
04:09:05|0.7351
04:09:06|0.7351
04:09:08|0.7348
04:09:08|0.7348
04:09:10|0.7344
04:09:11|0.7344
04:09:12|0.7351
04:09:13|0.7351
04:09:14|0.7353
04:09:15|0.7352
04:09:16|0.7352
04:09:17|0.7352
04:09:18|0.7352
04:09:19|0.7352
04:09:20|0.7352
04:09:21|0.7352
04:09:22|0.7353
04:09:23|0.7353
04:09:24|0.7353
04:09:25|0.7353
04:09:26|0.7353
04:09:27|0.7353
04:09:29|0.7349
04:09:29|0.7349
04:09:30|0.7346
04:09:31|0.7346
04:09:33|0.7346
04:09:34|0.7341
04:09:35|0.7341
04:09:36|0.7341
04:09:38|0.7341
04:09:38|0.7341
04:09:40|0.7342
04:09:41|0.7342
04:09:42|0.7342
04:09:43|0.7342
04:09:43|0.7342
04:09:45|0.734
04:09:45|0.734
04:09:46|0.7338
04:09:48|0.7338
04:09:48|0.7338
04:09:50|0.7338
04:09:51|0.7338
04:09:51|0.7338
04:09:52|0.7338
04:09:54|0.7337
04:09:55|0.7337
04:09:56|0.7338
04:09:57|0.7338
04:09:58|0.7336
04:09:59|0.7336
04:09:59|0.7336
04:10:01|0.7336
04:10:02|0.7336
04:10:03|0.7336
04:10:04|0.7337
04:10:05|0.7337
04:10:06|0.7337
04:10:07|0.7337
04:10:08|0.7337
04:10:09|0.7337
04:10:09|0.7335
04:10:11|0.7335
04:10:12|0.7337
04:10:12|0.7337
04:10:14|0.7336
04:10:15|0.7338
04:10:15|0.7338
04:10:16|0.7338
04:10:18|0.7338
04:10:19|0.7338
04:10:20|0.7338
04:10:21|0.7345
04:10:22|0.7345
04:10:22|0.7345
04:10:23|0.7345
04:10:25|0.7345
04:10:26|0.7345
04:10:27|0.7345
04:10:28|0.7345
04:10:29|0.7345
04:10:30|0.7345
04:10:32|0.7345
04:10:33|0.7345
04:10:34|0.7345
04:10:35|0.735
04:10:35|0.735
04:10:36|0.735
04:10:37|0.735
04:10:38|0.735
04:10:40|0.735
04:10:41|0.7347
04:10:41|0.7347
04:10:43|0.7352
04:10:43|0.7352
04:10:45|0.7357
04:10:46|0.7357
04:10:47|0.7357
04:10:48|0.7357
04:10:49|0.7358
04:10:50|0.7358
04:10:51|0.7358
04:10:52|0.7358
04:10:53|0.7363
04:10:54|0.7363
04:10:55|0.7363
04:10:56|0.7363
04:10:57|0.7361
04:10:58|0.7361
04:10:59|0.7359
04:11:00|0.7359
04:11:01|0.7359
04:11:02|0.7359
04:11:03|0.7359
04:11:04|0.7357
04:11:05|0.7357
04:11:06|0.7357
04:11:07|0.7357
04:11:09|0.7357
04:11:09|0.7359
04:11:10|0.7359
04:11:11|0.7356
04:11:13|0.7356
04:11:14|0.7357
04:11:14|0.736
04:11:16|0.736
04:11:16|0.736
04:11:17|0.7361
04:11:18|0.7361
04:11:19|0.7361
04:11:20|0.7362
04:11:21|0.7366
04:11:22|0.7366
04:11:23|0.7365
04:11:24|0.7365
04:11:26|0.7365
04:11:27|0.7365
04:11:28|0.7365
04:11:29|0.7365
04:11:31|0.7365
04:11:31|0.736
04:11:33|0.7361
04:11:33|0.7363
04:11:34|0.7363
04:11:36|0.7363
04:11:37|0.7359
04:11:38|0.7367
04:11:39|0.7365
04:11:40|0.7365
04:11:41|0.7365
04:11:42|0.7366
04:11:43|0.7366
04:11:45|0.7366
04:11:46|0.7367
04:11:47|0.7367
04:11:47|0.7367
04:11:49|0.737
04:11:49|0.737
04:11:50|0.7371
04:11:51|0.7371
04:11:53|0.7375
04:11:53|0.7377
04:11:55|0.7372
04:11:55|0.7375
04:11:56|0.7371
04:11:58|0.7366
04:11:59|0.7365
04:12:00|0.7365
04:12:01|0.7365
04:12:02|0.7363
04:12:03|0.7363
04:12:04|0.7363
04:12:05|0.7363
04:12:06|0.736
04:12:07|0.736
04:12:07|0.736
04:12:09|0.7362
04:12:09|0.7362
04:12:10|0.7357
04:12:12|0.7357
04:12:13|0.7359
04:12:14|0.7359
04:12:15|0.7359
04:12:16|0.7359
04:12:17|0.7359
04:12:18|0.7359
04:12:19|0.7359
04:12:20|0.7359
04:12:20|0.7359
04:12:22|0.7359
04:12:23|0.7359
04:12:24|0.7359
04:12:24|0.7359
04:12:26|0.7359
04:12:27|0.736
04:12:28|0.736
04:12:28|0.7359
04:12:30|0.7359
04:12:32|0.7359
04:12:33|0.7359
04:12:34|0.7359
04:12:35|0.7359
04:12:36|0.7359
04:12:37|0.7359
04:12:39|0.7359
04:12:40|0.7359
04:12:41|0.7359
04:12:42|0.7359
04:12:42|0.7358
04:12:43|0.7354
04:12:44|0.7354
04:12:46|0.7354
04:12:47|0.7354
04:12:48|0.7354
04:12:48|0.7354
04:12:50|0.7354
04:12:51|0.7354
04:12:52|0.7354
04:12:53|0.735
04:12:54|0.735
04:12:55|0.735
04:12:56|0.735
04:12:57|0.735
04:12:58|0.735
04:12:59|0.735
04:13:00|0.735
04:13:01|0.735
04:13:02|0.735
04:13:03|0.735
04:13:04|0.735
04:13:05|0.735
04:13:06|0.735
04:13:07|0.735
04:13:08|0.735
04:13:09|0.735
04:13:10|0.735
04:13:11|0.7346
04:13:12|0.7346
04:13:13|0.7345
04:13:14|0.7345
04:13:16|0.7345
04:13:16|0.7345
04:13:17|0.7345
04:13:19|0.7345
04:13:19|0.7345
04:13:20|0.7345
04:13:21|0.7345
04:13:23|0.7349
04:13:23|0.7349
04:13:24|0.7349
04:13:25|0.7349
04:13:26|0.7354
04:13:27|0.736
04:13:28|0.7362
04:13:29|0.7363
04:13:30|0.736
04:13:32|0.736
04:13:33|0.736
04:13:34|0.736
04:13:35|0.7367
04:13:35|0.7367
04:13:37|0.7367
04:13:38|0.7367
04:13:40|0.7367
04:13:40|0.7367
04:13:41|0.7367
04:13:43|0.7367
04:13:43|0.7367
04:13:45|0.7367
04:13:45|0.7367
04:13:47|0.7367
04:13:48|0.7365
04:13:48|0.7367
04:13:50|0.7367
04:13:51|0.7367
04:13:52|0.7366
04:13:53|0.7366
04:13:54|0.7365
04:13:55|0.7365
04:13:56|0.7365
04:13:57|0.7365
04:13:58|0.7367
04:13:59|0.7367
04:14:00|0.7367
04:14:01|0.7367
04:14:02|0.7367
04:14:03|0.7367
04:14:04|0.7367
04:14:05|0.7367
04:14:06|0.7367
04:14:07|0.7367
04:14:08|0.7367
04:14:09|0.7368
04:14:10|0.7368
04:14:11|0.7369
04:14:12|0.7369
04:14:13|0.7369
04:14:14|0.7369
04:14:15|0.7369
04:14:16|0.7369
04:14:17|0.7367
04:14:18|0.7367
04:14:19|0.7367
04:14:20|0.7368
04:14:21|0.7368
04:14:22|0.7368
04:14:23|0.7368
04:14:24|0.7369
04:14:25|0.7372
04:14:26|0.7372
04:14:27|0.7372
04:14:28|0.7372
04:14:29|0.7375
04:14:30|0.7373
04:14:31|0.7373
04:14:34|0.7371
04:14:35|0.7368
04:14:36|0.7368
04:14:38|0.7367
04:14:39|0.7367
04:14:39|0.7367
04:14:40|0.7367
04:14:42|0.7367
04:14:43|0.7367
04:14:43|0.7367
04:14:44|0.7367
04:14:46|0.7367
04:14:47|0.7367
04:14:47|0.7367
04:14:48|0.7367
04:14:49|0.7367
04:14:50|0.7367
04:14:52|0.7367
04:14:53|0.7367
04:14:54|0.7364
04:14:54|0.7364
04:14:55|0.7364
04:14:57|0.7364
04:14:58|0.7362
04:14:58|0.7362
04:14:59|0.7362
04:15:01|0.7362
04:15:02|0.7362
04:15:02|0.7362
04:15:03|0.7363
04:15:04|0.7363
04:15:05|0.7363
04:15:06|0.7363
04:15:08|0.7368
04:15:08|0.7368
04:15:09|0.7368
04:15:10|0.7368
04:15:11|0.7369
04:15:13|0.7369
04:15:13|0.7369
04:15:15|0.7369
04:15:15|0.7369
04:15:17|0.7378
04:15:17|0.7376
04:15:19|0.7375
04:15:19|0.7375
04:15:20|0.7375
04:15:21|0.7375
04:15:22|0.7375
04:15:24|0.7375
04:15:25|0.7368
04:15:26|0.7368
04:15:27|0.7366
04:15:28|0.7364
04:15:29|0.7365
04:15:30|0.7364
04:15:31|0.7364
04:15:33|0.7364
04:15:34|0.7364
04:15:35|0.7364
04:15:37|0.7365
04:15:38|0.7365
04:15:39|0.7365
04:15:40|0.7365
04:15:41|0.7365
04:15:42|0.7365
04:15:43|0.7365
04:15:44|0.7365
04:15:45|0.7365
04:15:46|0.7365
04:15:47|0.7365
04:15:49|0.7368
04:15:50|0.7368
04:15:51|0.7368
04:15:52|0.7368
04:15:52|0.7374
04:15:54|0.7376
04:15:55|0.7379
04:15:56|0.7379
04:15:57|0.7379
04:15:58|0.7379
04:15:59|0.7379
04:16:00|0.7379
04:16:01|0.7379
04:16:02|0.7379
04:16:03|0.7381
04:16:04|0.7387
04:16:05|0.7387
04:16:06|0.7381
04:16:07|0.7378
04:16:08|0.738
04:16:09|0.7378
04:16:10|0.7378
04:16:11|0.7375
04:16:12|0.7375
04:16:13|0.7377
04:16:14|0.7377
04:16:15|0.7377
04:16:16|0.7377
04:16:17|0.7377
04:16:18|0.7377
04:16:19|0.7377
04:16:20|0.7377
04:16:21|0.7377
04:16:22|0.7371
04:16:23|0.7371
04:16:24|0.7373
04:16:25|0.7373
04:16:26|0.7373
04:16:27|0.7373
04:16:28|0.7373
04:16:29|0.7373
04:16:30|0.7373
04:16:31|0.7373
04:16:32|0.7375
04:16:33|0.7375
04:16:34|0.7375
04:16:35|0.7375
04:16:36|0.7371
04:16:37|0.7371
04:16:38|0.7371
04:16:40|0.737
04:16:40|0.737
04:16:42|0.737
04:16:42|0.737
04:16:44|0.7368
04:16:46|0.7368
04:16:47|0.7368
04:16:48|0.7362
04:16:49|0.7362
04:16:50|0.7362
04:16:50|0.7362
04:16:51|0.7362
04:16:53|0.7365
04:16:53|0.7365
04:16:55|0.7365
04:16:56|0.7361
04:16:57|0.7364
04:16:58|0.7364
04:17:00|0.7364
04:17:01|0.7364
04:17:01|0.7363
04:17:02|0.7363
04:17:03|0.7363
04:17:04|0.7363
04:17:05|0.7363
04:17:07|0.7361
04:17:07|0.7361
04:17:08|0.7361
04:17:10|0.7361
04:17:10|0.7361
04:17:12|0.7361
04:17:12|0.7361
04:17:14|0.7361
04:17:14|0.7361
04:17:16|0.7361
04:17:17|0.7361
04:17:17|0.7361
04:17:19|0.736
04:17:19|0.736
04:17:20|0.736
04:17:21|0.7361
04:17:22|0.7361
04:17:24|0.7361
04:17:25|0.7362
04:17:25|0.7361
04:17:27|0.7361
04:17:27|0.7359
04:17:29|0.7359
04:17:30|0.7359
04:17:30|0.7359
04:17:32|0.7359
04:17:33|0.7359
04:17:34|0.7359
04:17:35|0.7359
04:17:37|0.7359
04:17:37|0.7359
04:17:38|0.7359
04:17:40|0.7359
04:17:40|0.7359
04:17:42|0.7359
04:17:42|0.7359
04:17:43|0.7359
04:17:45|0.7355
04:17:46|0.7355
04:17:47|0.7355
04:17:48|0.7355
04:17:48|0.7355
04:17:50|0.7356
04:17:51|0.7356
04:17:52|0.7356
04:17:53|0.7356
04:17:54|0.7356
04:17:56|0.7356
04:17:56|0.7356
04:17:58|0.7356
04:17:58|0.7356
04:18:00|0.7356
04:18:00|0.7356
04:18:01|0.735
04:18:02|0.735
04:18:03|0.735
04:18:04|0.7348
04:18:06|0.7346
04:18:06|0.7346
04:18:08|0.7346
04:18:08|0.7346
04:18:09|0.7346
04:18:10|0.7346
04:18:11|0.7346
04:18:12|0.7346
04:18:13|0.7346
04:18:14|0.7346
04:18:16|0.7346
04:18:16|0.7343
04:18:18|0.7343
04:18:19|0.7343
04:18:19|0.7343
04:18:20|0.7343
04:18:21|0.7343
04:18:23|0.7343
04:18:23|0.7343
04:18:24|0.7343
04:18:25|0.7343
04:18:26|0.7342
04:18:28|0.7342
04:18:28|0.734
04:18:29|0.734
04:18:31|0.734
04:18:31|0.734
04:18:32|0.734
04:18:34|0.734
04:18:34|0.734
04:18:35|0.734
04:18:37|0.734
04:18:38|0.734
04:18:40|0.734
04:18:40|0.734
04:18:41|0.734
04:18:42|0.734
04:18:43|0.7339
04:18:45|0.7339
04:18:45|0.7339
04:18:47|0.7339
04:18:48|0.7339
04:18:49|0.7335
04:18:49|0.7335
04:18:51|0.7335
04:18:52|0.7335
04:18:52|0.7335
04:18:53|0.7335
04:18:55|0.7335
04:18:56|0.7336
04:18:56|0.7336
04:18:58|0.7337
04:18:58|0.7338
04:19:00|0.7338
04:19:01|0.7338
04:19:03|0.7338
04:19:04|0.7337
04:19:05|0.7337
04:19:07|0.7337
04:19:07|0.7337
04:19:08|0.7337
04:19:09|0.7337
04:19:11|0.7337
04:19:11|0.7337
04:19:12|0.7331
04:19:13|0.7331
04:19:14|0.7331
04:19:15|0.7331
04:19:16|0.7331
04:19:18|0.7334
04:19:18|0.7331
04:19:19|0.7326
04:19:20|0.7326
04:19:21|0.7325
04:19:22|0.7324
04:19:23|0.7324
04:19:24|0.7324
04:19:25|0.7324
04:19:26|0.7328
04:19:27|0.7328
04:19:29|0.7328
04:19:29|0.7328
04:19:30|0.7328
04:19:31|0.7328
04:19:32|0.7326
04:19:34|0.7326
04:19:34|0.7326
04:19:36|0.7326
04:19:36|0.7326
04:19:38|0.7326
04:19:40|0.7326
04:19:41|0.7326
04:19:42|0.7326
04:19:42|0.7326
04:19:44|0.7326
04:19:45|0.7326
04:19:46|0.7326
04:19:47|0.7322
04:19:48|0.732
04:19:49|0.732
04:19:50|0.7317
04:19:51|0.7317
04:19:52|0.7317
04:19:53|0.7317
04:19:54|0.7317
04:19:56|0.7315
04:19:57|0.7315
04:19:58|0.7314
04:19:59|0.7319
04:20:00|0.7319
04:20:00|0.7319
04:20:01|0.7319
04:20:02|0.7318
04:20:03|0.7318
04:20:05|0.731
04:20:06|0.7318
04:20:07|0.7318
04:20:07|0.7318
04:20:09|0.7311
04:20:10|0.7311
04:20:11|0.731
04:20:12|0.731
04:20:13|0.731
04:20:14|0.7312
04:20:16|0.7312
04:20:16|0.7312
04:20:17|0.7312
04:20:18|0.7312
04:20:19|0.7312
04:20:20|0.7313
04:20:21|0.731
04:20:22|0.7306
04:20:23|0.73
04:20:25|0.7287
04:20:26|0.7285
04:20:26|0.7278
04:20:28|0.728
04:20:28|0.7284
04:20:29|0.7286
04:20:30|0.7281
04:20:31|0.728
04:20:33|0.728
04:20:33|0.7277
04:20:34|0.7284
04:20:35|0.7284
04:20:36|0.7288
04:20:37|0.7297
04:20:39|0.7291
04:20:41|0.7292
04:20:42|0.7295
04:20:43|0.7295
04:20:44|0.7293
04:20:45|0.7293
04:20:45|0.7289
04:20:46|0.7283
04:20:48|0.7288
04:20:49|0.7288
04:20:50|0.7288
04:20:51|0.7297
04:20:51|0.7293
04:20:53|0.7292
04:20:54|0.729
04:20:55|0.7281
04:20:57|0.7281
04:20:57|0.7284
04:20:59|0.7284
04:20:59|0.7284
04:21:00|0.7288
04:21:02|0.7288
04:21:02|0.7288
04:21:04|0.728
04:21:04|0.728
04:21:06|0.728
04:21:07|0.7276
04:21:08|0.7278
04:21:08|0.7283
04:21:09|0.7282
04:21:10|0.7282
04:21:11|0.7284
04:21:13|0.7284
04:21:13|0.728
04:21:14|0.728
04:21:15|0.7281
04:21:17|0.728
04:21:17|0.728
04:21:19|0.728
04:21:19|0.7278
04:21:20|0.7283
04:21:21|0.7284
04:21:22|0.7284
04:21:23|0.7284
04:21:24|0.728
04:21:25|0.7279
04:21:26|0.7279
04:21:27|0.7284
04:21:28|0.7289
04:21:29|0.729
04:21:30|0.7294
04:21:31|0.7294
04:21:32|0.7294
04:21:33|0.729
04:21:35|0.7289
04:21:35|0.7289
04:21:36|0.7284
04:21:38|0.7284
04:21:39|0.7284
04:21:40|0.7284
04:21:40|0.7284
04:21:42|0.7286
04:21:43|0.7286
04:21:44|0.7286
04:21:44|0.7286
04:21:45|0.7286
04:21:46|0.7292
04:21:48|0.7294
04:21:49|0.7294
04:21:50|0.7294
04:21:51|0.7294
04:21:52|0.7294
04:21:53|0.7294
04:21:54|0.7292
04:21:55|0.7292
04:21:56|0.7292
04:21:57|0.7292
04:21:58|0.7296
04:21:59|0.7292
04:22:00|0.7292
04:22:01|0.7292
04:22:02|0.7291
04:22:03|0.7293
04:22:04|0.7293
04:22:06|0.7294
04:22:06|0.7294
04:22:07|0.7294
04:22:08|0.7294
04:22:09|0.7294
04:22:10|0.7294
04:22:11|0.7293
04:22:12|0.7293
04:22:13|0.7295
04:22:14|0.7294
04:22:15|0.7294
04:22:16|0.7294
04:22:18|0.7294
04:22:18|0.7295
04:22:19|0.7295
04:22:20|0.7298
04:22:21|0.7299
04:22:22|0.7299
04:22:24|0.7297
04:22:25|0.7299
04:22:26|0.7301
04:22:26|0.7301
04:22:27|0.7302
04:22:29|0.7306
04:22:30|0.7306
04:22:31|0.7304
04:22:31|0.7304
04:22:33|0.7295
04:22:34|0.7295
04:22:35|0.729
04:22:36|0.729
04:22:37|0.7282
04:22:38|0.728
04:22:39|0.7279
04:22:39|0.7268
04:22:41|0.7269
04:22:42|0.7276
04:22:44|0.7273
04:22:45|0.7274
04:22:47|0.7278
04:22:48|0.7278
04:22:49|0.7281
04:22:50|0.7281
04:22:51|0.7282
04:22:52|0.7282
04:22:53|0.7282
04:22:54|0.7282
04:22:55|0.7278
04:22:56|0.7278
04:22:57|0.7278
04:22:58|0.728
04:22:59|0.728
04:23:00|0.7279
04:23:02|0.7279
04:23:03|0.7279
04:23:03|0.7281
04:23:05|0.7279
04:23:05|0.7277
04:23:06|0.7277
04:23:08|0.7277
04:23:08|0.7279
04:23:09|0.7285
04:23:11|0.7285
04:23:12|0.7281
04:23:12|0.7281
04:23:14|0.7281
04:23:15|0.7281
04:23:15|0.7281
04:23:17|0.7277
04:23:17|0.7277
04:23:19|0.7277
04:23:20|0.728
04:23:21|0.7283
04:23:22|0.7283
04:23:23|0.7283
04:23:24|0.7288
04:23:25|0.7286
04:23:26|0.7287
04:23:26|0.7287
04:23:27|0.7287
04:23:29|0.7286
04:23:29|0.7286
04:23:31|0.729
04:23:32|0.729
04:23:33|0.729
04:23:33|0.7293
04:23:35|0.7292
04:23:36|0.7292
04:23:37|0.7295
04:23:38|0.7295
04:23:39|0.7299
04:23:39|0.7299
04:23:40|0.73
04:23:41|0.73
04:23:42|0.7295
04:23:43|0.7295
04:23:45|0.73
04:23:46|0.7298
04:23:47|0.7298
04:23:48|0.7298
04:23:49|0.7299
04:23:50|0.7299
04:23:51|0.7299
04:23:51|0.7299
04:23:53|0.7299
04:23:53|0.7299
04:23:55|0.7305
04:23:56|0.7305
04:23:57|0.7313
04:23:58|0.7313
04:23:59|0.7313
04:24:00|0.7313
04:24:01|0.7313
04:24:02|0.7313
04:24:04|0.7312
04:24:04|0.731
04:24:05|0.7306
04:24:06|0.731
04:24:07|0.7306
04:24:08|0.7309
04:24:09|0.7309
04:24:10|0.7307
04:24:12|0.7307
04:24:12|0.7307
04:24:13|0.731
04:24:15|0.7312
04:24:16|0.7321
04:24:16|0.7321
04:24:18|0.732
04:24:18|0.7323
04:24:19|0.7331
04:24:21|0.7333
04:24:22|0.734
04:24:23|0.7339
04:24:23|0.7333
04:24:25|0.7333
04:24:25|0.733
04:24:26|0.733
04:24:27|0.7325
04:24:28|0.7325
04:24:29|0.7327
04:24:30|0.7327
04:24:31|0.7338
04:24:32|0.7338
04:24:33|0.7337
04:24:34|0.7336
04:24:35|0.7337
04:24:36|0.7337
04:24:37|0.7337
04:24:38|0.7343
04:24:39|0.734
04:24:40|0.7341
04:24:41|0.7341
04:24:43|0.7341
04:24:45|0.7347
04:24:45|0.7347
04:24:46|0.7348
04:24:48|0.7348
04:24:49|0.7348
04:24:50|0.7348
04:24:50|0.7348
04:24:52|0.7342
04:24:52|0.7342
04:24:54|0.7348
04:24:55|0.7352
04:24:56|0.7352
04:24:57|0.7352
04:24:58|0.7352
04:24:59|0.7356
04:25:00|0.7351
04:25:01|0.7349
04:25:02|0.7344
04:25:03|0.7346
04:25:04|0.7348
04:25:05|0.7348
04:25:06|0.7352
04:25:07|0.7346
04:25:08|0.7348
04:25:09|0.7348
04:25:10|0.7348
04:25:11|0.7348
04:25:12|0.7346
04:25:13|0.7346
04:25:14|0.7346
04:25:15|0.7349
04:25:16|0.7349
04:25:18|0.7348
04:25:18|0.7348
04:25:19|0.7346
04:25:20|0.7346
04:25:21|0.7343
04:25:23|0.7343
04:25:23|0.7343
04:25:25|0.7342
04:25:26|0.7348
04:25:26|0.7348
04:25:27|0.7348
04:25:28|0.7348
04:25:30|0.7354
04:25:31|0.7354
04:25:31|0.7354
04:25:33|0.7354
04:25:34|0.7358
04:25:35|0.7358
04:25:35|0.736
04:25:36|0.736
04:25:37|0.7359
04:25:38|0.736
04:25:40|0.736
04:25:41|0.736
04:25:42|0.7363
04:25:42|0.7363
04:25:45|0.7361
04:25:45|0.7361
04:25:47|0.7361
04:25:48|0.7361
04:25:49|0.7361
04:25:49|0.7361
04:25:51|0.7361
04:25:52|0.7361
04:25:53|0.736
04:25:54|0.736
04:25:56|0.7356
04:25:56|0.7359
04:25:58|0.7359
04:25:58|0.7361
04:25:59|0.7361
04:26:01|0.7361
04:26:02|0.7361
04:26:02|0.7361
04:26:03|0.7361
04:26:04|0.7356
04:26:06|0.7358
04:26:06|0.7361
04:26:10|0.7363
04:26:11|0.7363
04:26:11|0.7363
04:26:12|0.736
04:26:13|0.7363
04:26:15|0.7363
04:26:15|0.7363
04:26:16|0.7368
04:26:17|0.7368
04:26:19|0.737
04:26:19|0.7372
04:26:20|0.7374
04:26:22|0.737
04:26:22|0.7373
04:26:23|0.7373
04:26:24|0.7375
04:26:25|0.7379
04:26:26|0.7381
04:26:28|0.7379
04:26:28|0.7379
04:26:29|0.7381
04:26:30|0.7383
04:26:31|0.7384
04:26:32|0.7384
04:26:33|0.7384
04:26:34|0.7384
04:26:35|0.7384
04:26:36|0.7384
04:26:37|0.7384
04:26:39|0.7384
04:26:39|0.7387
04:26:40|0.7383
04:26:42|0.7383
04:26:42|0.7383
04:26:43|0.7387
04:26:45|0.7385
04:26:47|0.7385
04:26:48|0.7387
04:26:48|0.7387
04:26:49|0.7386
04:26:51|0.7386
04:26:52|0.7386
04:26:53|0.7383
04:26:53|0.7383
04:26:55|0.7386
04:26:55|0.7384
04:26:57|0.7385
04:26:57|0.7389
04:26:58|0.7391
04:27:00|0.7391
04:27:01|0.7392
04:27:01|0.7394
04:27:03|0.7391
04:27:04|0.7391
04:27:05|0.7391
04:27:06|0.7392
04:27:07|0.7392
04:27:08|0.7392
04:27:09|0.7389
04:27:11|0.7392
04:27:11|0.7392
04:27:13|0.7387
04:27:14|0.7391
04:27:15|0.7394
04:27:16|0.7395
04:27:17|0.7397
04:27:18|0.7397
04:27:18|0.74
04:27:20|0.7402
04:27:21|0.7402
04:27:22|0.7404
04:27:22|0.7405
04:27:24|0.7405
04:27:25|0.7405
04:27:26|0.7405
04:27:27|0.7404
04:27:27|0.74
04:27:29|0.7388
04:27:30|0.7388
04:27:31|0.7388
04:27:32|0.7391
04:27:33|0.7392
04:27:34|0.7392
04:27:36|0.7394
04:27:37|0.7396
04:27:38|0.7394
04:27:39|0.7391
04:27:39|0.7391
04:27:40|0.7391
04:27:42|0.7391
04:27:43|0.7384
04:27:44|0.7381
04:27:44|0.7382
04:27:47|0.7382
04:27:48|0.7382
04:27:49|0.7384
04:27:51|0.7388
04:27:52|0.7391
04:27:54|0.7391
04:27:55|0.7392
04:27:56|0.7389
04:27:57|0.7392
04:27:57|0.7392
04:28:01|0.7392
04:28:01|0.7394
04:28:03|0.7392
04:28:04|0.7392
04:28:05|0.7392
04:28:06|0.7393
04:28:08|0.7393
04:28:09|0.7393
04:28:10|0.7393
04:28:11|0.7393
04:28:12|0.7393
04:28:13|0.7393
04:28:13|0.7391
04:28:14|0.7391
04:28:16|0.7393
04:28:17|0.7394
04:28:17|0.7392
04:28:19|0.7384
04:28:20|0.7385
04:28:21|0.7385
04:28:22|0.7385
04:28:23|0.7385
04:28:25|0.7385
04:28:25|0.7391
04:28:27|0.739
04:28:28|0.739
04:28:28|0.739
04:28:30|0.739
04:28:30|0.7393
04:28:31|0.7393
04:28:33|0.7393
04:28:34|0.739
04:28:34|0.739
04:28:36|0.7386
04:28:37|0.7388
04:28:38|0.7388
04:28:39|0.7388
04:28:40|0.7388
04:28:41|0.7388
04:28:42|0.7393
04:28:43|0.7396
04:28:44|0.7396
04:28:44|0.7395
04:28:45|0.7395
04:28:48|0.7395
04:28:49|0.7395
04:28:50|0.7395
04:28:51|0.7402
04:28:52|0.7402
04:28:53|0.7402
04:28:54|0.7403
04:28:55|0.7403
04:28:55|0.7403
04:28:56|0.7405
04:28:59|0.7404
04:29:00|0.7405
04:29:01|0.7405
04:29:01|0.7405
04:29:03|0.7403
04:29:03|0.7403
04:29:04|0.7403
04:29:05|0.7402
04:29:07|0.7404
04:29:08|0.7404
04:29:09|0.7402
04:29:10|0.7402
04:29:10|0.74
04:29:12|0.7399
04:29:13|0.7399
04:29:13|0.7399
04:29:14|0.7402
04:29:16|0.7402
04:29:16|0.7402
04:29:18|0.7399
04:29:19|0.7398
04:29:20|0.7398
04:29:21|0.7397
04:29:22|0.7399
04:29:23|0.7399
04:29:24|0.7399
04:29:24|0.7397
04:29:25|0.7396
04:29:26|0.7393
04:29:27|0.7393
04:29:28|0.7393
04:29:29|0.7393
04:29:31|0.7393
04:29:32|0.7393
04:29:32|0.7393
04:29:34|0.7394
04:29:35|0.7394
04:29:36|0.7396
04:29:37|0.7396
04:29:38|0.7396
04:29:39|0.7397
04:29:39|0.7402
04:29:41|0.7402
04:29:42|0.7404
04:29:43|0.7404
04:29:44|0.7404
04:29:44|0.7404
04:29:45|0.7404
04:29:46|0.7402
04:29:49|0.7404
04:29:50|0.7404
04:29:51|0.7404
04:29:51|0.7402
04:29:53|0.7402
04:29:53|0.7402
04:29:55|0.7402
04:29:57|0.7402
04:29:57|0.7403
04:29:58|0.7402
04:30:00|0.7401
04:30:00|0.7401
04:30:01|0.7404
04:30:02|0.7402
04:30:04|0.7402
04:30:05|0.7402
04:30:06|0.7402
04:30:07|0.7405
04:30:09|0.7405
04:30:09|0.7405
04:30:10|0.7405
04:30:11|0.7403
04:30:12|0.7403
04:30:14|0.7403
04:30:14|0.7407
04:30:15|0.7407
04:30:17|0.7407
04:30:18|0.7404
04:30:19|0.7404
04:30:20|0.7408
04:30:21|0.7409
04:30:21|0.7408
04:30:23|0.741
04:30:24|0.7413
04:30:24|0.7414
04:30:25|0.7412
04:30:28|0.7411
04:30:29|0.741
04:30:29|0.741
04:30:30|0.7413
04:30:31|0.7413
04:30:32|0.7413
04:30:33|0.7413
04:30:35|0.7413
04:30:35|0.7413
04:30:37|0.7413
04:30:37|0.7411
04:30:38|0.7413
04:30:39|0.7413
04:30:41|0.7414
04:30:41|0.7414
04:30:42|0.7414
04:30:43|0.7414
04:30:44|0.7415
04:30:45|0.7415
04:30:46|0.7415
04:30:47|0.7418
04:30:49|0.742
04:30:51|0.742
04:30:51|0.7422
04:30:53|0.7424
04:30:54|0.7424
04:30:55|0.7424
04:30:55|0.7424
04:30:57|0.7425
04:30:59|0.7431
04:31:00|0.7427
04:31:01|0.7427
04:31:02|0.7427
04:31:03|0.7423
04:31:04|0.7432
04:31:05|0.7429
04:31:05|0.7434
04:31:06|0.7434
04:31:07|0.7433
04:31:09|0.7433
04:31:10|0.7433
04:31:10|0.743
04:31:12|0.743
04:31:12|0.743
04:31:13|0.743
04:31:15|0.7423
04:31:15|0.7426
04:31:16|0.7426
04:31:17|0.7429
04:31:18|0.7429
04:31:19|0.7429
04:31:21|0.7425
04:31:21|0.7441
04:31:22|0.7443
04:31:23|0.7445
04:31:25|0.7444
04:31:25|0.7444
04:31:26|0.7442
04:31:28|0.744
04:31:28|0.7443
04:31:29|0.7447
04:31:30|0.7449
04:31:31|0.7456
04:31:32|0.7456
04:31:33|0.7454
04:31:34|0.7453
04:31:35|0.7459
04:31:37|0.7461
04:31:38|0.7461
04:31:39|0.7461
04:31:40|0.7463
04:31:41|0.7469
04:31:42|0.747
04:31:43|0.748
04:31:44|0.7475
04:31:45|0.7478
04:31:46|0.7475
04:31:47|0.7478
04:31:48|0.7479
04:31:49|0.7484
04:31:51|0.7489
04:31:52|0.7489
04:31:53|0.7489
04:31:54|0.7489
04:31:55|0.7492
04:31:56|0.7496
04:31:57|0.7498
04:31:58|0.7502
04:32:00|0.7496
04:32:01|0.7504
04:32:02|0.75
04:32:03|0.75
04:32:04|0.7505
04:32:05|0.75
04:32:05|0.7499
04:32:07|0.7498
04:32:08|0.7491
04:32:09|0.7489
04:32:10|0.7478
04:32:11|0.7474
04:32:12|0.7474
04:32:13|0.7475
04:32:14|0.7468
04:32:15|0.7475
04:32:16|0.7481
04:32:18|0.7488
04:32:19|0.7487
04:32:19|0.7487
04:32:20|0.749
04:32:21|0.7484
04:32:23|0.7492
04:32:24|0.7491
04:32:25|0.7491
04:32:25|0.7485
04:32:26|0.7485
04:32:27|0.7485
04:32:29|0.7485
04:32:30|0.7488
04:32:30|0.7484
04:32:31|0.7481
04:32:33|0.7481
04:32:34|0.7488
04:32:35|0.7489
04:32:36|0.7489
04:32:37|0.7488
04:32:37|0.7486
04:32:39|0.748
04:32:40|0.7474
04:32:41|0.7468
04:32:42|0.747
04:32:42|0.7463
04:32:44|0.747
04:32:45|0.7461
04:32:46|0.7461
04:32:47|0.7472
04:32:48|0.7473
04:32:49|0.7472
04:32:50|0.7469
04:32:51|0.7463
04:32:52|0.747
04:32:53|0.7471
04:32:55|0.747
04:32:56|0.7473
04:32:57|0.7473
04:32:58|0.7471
04:32:58|0.7471
04:33:01|0.7471
04:33:02|0.746
04:33:02|0.7465
04:33:03|0.7457
04:33:04|0.7461
04:33:05|0.7461
04:33:06|0.7461
04:33:07|0.7461
04:33:08|0.7461
04:33:10|0.7464
04:33:10|0.7464
04:33:12|0.7464
04:33:12|0.7464
04:33:13|0.747
04:33:14|0.747
04:33:15|0.747
04:33:17|0.7469
04:33:18|0.7476
04:33:18|0.7479
04:33:20|0.7479
04:33:21|0.7477
04:33:22|0.7479
04:33:22|0.7479
04:33:24|0.7479
04:33:25|0.7479
04:33:26|0.7475
04:33:26|0.7478
04:33:28|0.7477
04:33:29|0.7468
04:33:29|0.7473
04:33:31|0.7476
04:33:32|0.7476
04:33:32|0.748
04:33:34|0.7474
04:33:35|0.7476
04:33:36|0.748
04:33:37|0.748
04:33:38|0.7479
04:33:39|0.7474
04:33:40|0.7477
04:33:42|0.7482
04:33:42|0.7482
04:33:43|0.7482
04:33:44|0.7482
04:33:46|0.7486
04:33:46|0.7489
04:33:47|0.7486
04:33:48|0.748
04:33:50|0.7481
04:33:50|0.7481
04:33:52|0.748
04:33:53|0.748
04:33:54|0.7481
04:33:56|0.7484
04:33:57|0.7482
04:33:58|0.7482
04:33:58|0.7482
04:34:00|0.7484
04:34:01|0.7487
04:34:02|0.7487
04:34:03|0.7487
04:34:04|0.7484
04:34:05|0.7484
04:34:06|0.7484
04:34:07|0.7489
04:34:09|0.7489
04:34:10|0.7482
04:34:11|0.7478
04:34:12|0.7478
04:34:13|0.7478
04:34:14|0.7474
04:34:15|0.7474
04:34:16|0.7471
04:34:17|0.747
04:34:18|0.7473
04:34:19|0.7476
04:34:20|0.7476
04:34:20|0.7475
04:34:22|0.7475
04:34:22|0.7475
04:34:24|0.7475
04:34:25|0.7475
04:34:26|0.7475
04:34:27|0.7475
04:34:28|0.747
04:34:29|0.7469
04:34:30|0.7469
04:34:31|0.7473
04:34:32|0.7469
04:34:33|0.7469
04:34:34|0.7469
04:34:35|0.7469
04:34:36|0.7464
04:34:37|0.7464
04:34:39|0.7464
04:34:40|0.7463
04:34:40|0.7461
04:34:42|0.7459
04:34:42|0.7465
04:34:43|0.7471
04:34:44|0.7468
04:34:45|0.7468
04:34:46|0.7473
04:34:48|0.7476
04:34:49|0.7472
04:34:50|0.7477
04:34:50|0.748
04:34:51|0.7478
04:34:53|0.7479
04:34:54|0.7479
04:34:55|0.7479
04:34:56|0.748
04:34:57|0.7486
04:34:58|0.7486
04:34:59|0.7486
04:35:00|0.7488
04:35:01|0.7488
04:35:03|0.7486
04:35:04|0.7486
04:35:05|0.75
04:35:05|0.75
04:35:06|0.7507
04:35:07|0.7507
04:35:08|0.7503
04:35:09|0.7503
04:35:11|0.7497
04:35:12|0.7504
04:35:12|0.7501
04:35:14|0.7509
04:35:14|0.7511
04:35:15|0.7512
04:35:16|0.7512
04:35:17|0.7512
04:35:18|0.7509
04:35:19|0.7512
04:35:20|0.7511
04:35:22|0.7511
04:35:23|0.751
04:35:24|0.751
04:35:25|0.7519
04:35:26|0.7518
04:35:26|0.7521
04:35:28|0.7514
04:35:29|0.7514
04:35:29|0.7516
04:35:31|0.7521
04:35:31|0.7521
04:35:32|0.752
04:35:34|0.7523
04:35:34|0.7524
04:35:36|0.7521
04:35:37|0.7526
04:35:37|0.7527
04:35:39|0.7527
04:35:40|0.7526
04:35:40|0.7525
04:35:41|0.7521
04:35:43|0.7522
04:35:44|0.7522
04:35:45|0.7523
04:35:46|0.7523
04:35:47|0.7522
04:35:48|0.7517
04:35:49|0.7514
04:35:50|0.7514
04:35:51|0.7514
04:35:52|0.7517
04:35:53|0.7517
04:35:55|0.7523
04:35:56|0.7524
04:35:57|0.7524
04:35:58|0.7518
04:35:59|0.752
04:36:01|0.7516
04:36:02|0.7501
04:36:03|0.7502
04:36:03|0.7504
04:36:04|0.7503
04:36:05|0.7501
04:36:07|0.75
04:36:08|0.75
04:36:09|0.7498
04:36:10|0.7495
04:36:11|0.7496
04:36:13|0.7493
04:36:14|0.7488
04:36:15|0.7486
04:36:16|0.7484
04:36:17|0.7489
04:36:19|0.7483
04:36:19|0.7479
04:36:21|0.7482
04:36:22|0.7483
04:36:23|0.7483
04:36:24|0.748
04:36:25|0.7484
04:36:26|0.7476
04:36:28|0.7476
04:36:28|0.7468
04:36:30|0.747
04:36:31|0.747
04:36:31|0.7474
04:36:33|0.7477
04:36:33|0.7472
04:36:35|0.7462
04:36:35|0.7459
04:36:36|0.7459
04:36:37|0.7459
04:36:38|0.7459
04:36:39|0.7456
04:36:41|0.7458
04:36:41|0.7459
04:36:42|0.7468
04:36:43|0.7456
04:36:44|0.7456
04:36:45|0.7459
04:36:46|0.7462
04:36:47|0.7459
04:36:48|0.7464
04:36:49|0.7464
04:36:51|0.7466
04:36:51|0.7468
04:36:52|0.7471
04:36:53|0.7471
04:36:55|0.7472
04:36:56|0.7473
04:36:58|0.7473
04:36:58|0.7476
04:37:00|0.7476
04:37:01|0.7461
04:37:02|0.7461
04:37:02|0.7464
04:37:03|0.7463
04:37:04|0.7463
04:37:06|0.7465
04:37:07|0.7464
04:37:08|0.7464
04:37:09|0.7464
04:37:10|0.7464
04:37:10|0.7461
04:37:12|0.7464
04:37:13|0.746
04:37:14|0.7457
04:37:15|0.7462
04:37:16|0.7462
04:37:17|0.7462
04:37:18|0.7462
04:37:19|0.7462
04:37:20|0.7462
04:37:21|0.7462
04:37:22|0.7462
04:37:23|0.7455
04:37:24|0.7457
04:37:25|0.7457
04:37:26|0.7457
04:37:27|0.7456
04:37:28|0.7456
04:37:29|0.745
04:37:30|0.745
04:37:31|0.745
04:37:32|0.745
04:37:33|0.7452
04:37:34|0.7452
04:37:35|0.7452
04:37:36|0.7459
04:37:37|0.746
04:37:38|0.7456
04:37:39|0.7456
04:37:40|0.7456
04:37:41|0.7456
04:37:42|0.7456
04:37:43|0.7454
04:37:44|0.7454
04:37:45|0.7453
04:37:46|0.7453
04:37:47|0.7456
04:37:48|0.7455
04:37:49|0.7455
04:37:50|0.7448
04:37:51|0.7448
04:37:52|0.7448
04:37:53|0.7448
04:37:54|0.7453
04:37:55|0.7453
04:37:57|0.7457
04:37:58|0.7457
04:37:59|0.7457
04:38:00|0.7461
04:38:02|0.7463
04:38:03|0.7463
04:38:04|0.7457
04:38:05|0.7456
04:38:05|0.7455
04:38:07|0.7455
04:38:08|0.7455
04:38:09|0.7455
04:38:11|0.7455
04:38:12|0.7459
04:38:13|0.7459
04:38:13|0.7463
04:38:14|0.7465
04:38:15|0.7465
04:38:16|0.7464
04:38:17|0.7464
04:38:18|0.7459
04:38:19|0.746
04:38:21|0.7459
04:38:21|0.7464
04:38:22|0.7464
04:38:23|0.7468
04:38:25|0.7468
04:38:25|0.7468
04:38:26|0.7468
04:38:28|0.7468
04:38:29|0.7472
04:38:29|0.7474
04:38:30|0.7471
04:38:32|0.7471
04:38:32|0.7471
04:38:34|0.747
04:38:35|0.747
04:38:35|0.747
04:38:36|0.747
04:38:38|0.747
04:38:38|0.7472
04:38:39|0.7477
04:38:40|0.7477
04:38:41|0.7477
04:38:42|0.7477
04:38:43|0.7477
04:38:44|0.7477
04:38:45|0.7477
04:38:46|0.7475
04:38:47|0.7467
04:38:48|0.7467
04:38:49|0.7468
04:38:51|0.747
04:38:51|0.7471
04:38:52|0.7476
04:38:53|0.7474
04:38:54|0.7474
04:38:55|0.7482
04:38:56|0.7467
04:38:58|0.7467
04:38:59|0.7474
04:39:00|0.7476
04:39:01|0.7481
04:39:02|0.748
04:39:04|0.7477
04:39:05|0.7475
04:39:06|0.747
04:39:06|0.7478
04:39:08|0.7478
04:39:09|0.7477
04:39:09|0.7473
04:39:10|0.7482
04:39:12|0.7482
04:39:13|0.7484
04:39:14|0.7496
04:39:14|0.7496
04:39:15|0.7495
04:39:16|0.7495
04:39:18|0.7505
04:39:18|0.7505
04:39:20|0.7506
04:39:21|0.7509
04:39:22|0.7506
04:39:23|0.7501
04:39:24|0.7512
04:39:25|0.7513
04:39:26|0.7513
04:39:27|0.753
04:39:28|0.7529
04:39:29|0.7526
04:39:30|0.7527
04:39:31|0.7527
04:39:32|0.7527
04:39:33|0.7528
04:39:34|0.7524
04:39:35|0.7525
04:39:37|0.7526
04:39:37|0.7524
04:39:38|0.7531
04:39:39|0.7529
04:39:40|0.7529
04:39:42|0.753
04:39:42|0.7527
04:39:44|0.7526
04:39:44|0.7527
04:39:45|0.7527
04:39:47|0.7523
04:39:48|0.752
04:39:48|0.7522
04:39:49|0.7522
04:39:50|0.7521
04:39:52|0.7521
04:39:53|0.7521
04:39:53|0.7518
04:39:54|0.7516
04:39:55|0.7512
04:39:57|0.7512
04:39:58|0.7508
04:40:00|0.7508
04:40:01|0.7508
04:40:02|0.7508
04:40:03|0.7508
04:40:04|0.7507
04:40:05|0.7507
04:40:06|0.7507
04:40:07|0.7502
04:40:08|0.7502
04:40:09|0.7504
04:40:10|0.7498
04:40:12|0.7491
04:40:12|0.7494
04:40:14|0.7496
04:40:14|0.7492
04:40:16|0.7492
04:40:17|0.7492
04:40:18|0.7492
04:40:18|0.749
04:40:19|0.749
04:40:20|0.7486
04:40:21|0.7486
04:40:23|0.7489
04:40:23|0.7491
04:40:24|0.7491
04:40:26|0.7489
04:40:26|0.749
04:40:27|0.7496
04:40:29|0.7496
04:40:30|0.7483
04:40:31|0.7487
04:40:32|0.7483
04:40:32|0.7484
04:40:33|0.7483
04:40:34|0.7496
04:40:35|0.7498
04:40:36|0.7498
04:40:37|0.7502
04:40:38|0.7502
04:40:40|0.7502
04:40:40|0.7502
04:40:42|0.7502
04:40:43|0.7501
04:40:44|0.7499
04:40:45|0.7499
04:40:46|0.7497
04:40:47|0.75
04:40:48|0.7503
04:40:49|0.7503
04:40:49|0.7494
04:40:51|0.7491
04:40:52|0.7488
04:40:53|0.7489
04:40:54|0.7486
04:40:55|0.7488
04:40:56|0.7485
04:40:57|0.7492
04:40:58|0.7492
04:40:59|0.7494
04:41:01|0.7492
04:41:02|0.7488
04:41:03|0.7488
04:41:04|0.7488
04:41:05|0.7488
04:41:07|0.7488
04:41:07|0.7487
04:41:09|0.7487
04:41:10|0.7488
04:41:11|0.7488
04:41:11|0.7483
04:41:13|0.7484
04:41:13|0.7483
04:41:14|0.7483
04:41:15|0.7484
04:41:17|0.748
04:41:18|0.748
04:41:19|0.7482
04:41:20|0.7482
04:41:21|0.7484
04:41:21|0.7484
04:41:22|0.7483
04:41:24|0.7483
04:41:24|0.7484
04:41:25|0.7484
04:41:26|0.7482
04:41:28|0.7482
04:41:28|0.7482
04:41:30|0.7484
04:41:30|0.7484
04:41:32|0.7484
04:41:32|0.7486
04:41:33|0.7486
04:41:35|0.7486
04:41:36|0.7486
04:41:37|0.7486
04:41:38|0.7488
04:41:39|0.749
04:41:40|0.749
04:41:41|0.749
04:41:41|0.749
04:41:42|0.7485
04:41:43|0.7486
04:41:44|0.7486
04:41:45|0.7486
04:41:47|0.7486
04:41:47|0.7492
04:41:48|0.7492
04:41:49|0.7496
04:41:50|0.7504
04:41:53|0.7497
04:41:54|0.7497
04:41:55|0.7497
04:41:55|0.7497
04:41:56|0.7497
04:41:58|0.7493
04:41:59|0.7487
04:42:01|0.7492
04:42:02|0.7492
04:42:03|0.7499
04:42:04|0.7498
04:42:05|0.7498
04:42:06|0.7498
04:42:07|0.7498
04:42:08|0.7498
04:42:09|0.7493
04:42:10|0.7488
04:42:11|0.7486
04:42:12|0.7483
04:42:13|0.7484
04:42:14|0.7484
04:42:15|0.7484
04:42:16|0.748
04:42:17|0.7484
04:42:18|0.7484
04:42:19|0.7484
04:42:20|0.7484
04:42:21|0.7484
04:42:22|0.7485
04:42:23|0.7488
04:42:24|0.7494
04:42:25|0.7497
04:42:26|0.7494
04:42:27|0.7491
04:42:28|0.7491
04:42:29|0.7489
04:42:30|0.7489
04:42:31|0.7489
04:42:32|0.7489
04:42:33|0.7491
04:42:34|0.7491
04:42:35|0.7491
04:42:36|0.749
04:42:37|0.7492
04:42:38|0.7492
04:42:39|0.7495
04:42:40|0.7495
04:42:41|0.7495
04:42:42|0.7496
04:42:43|0.7491
04:42:44|0.7491
04:42:45|0.7498
04:42:46|0.7498
04:42:47|0.7513
04:42:48|0.7527
04:42:49|0.7538
04:42:50|0.7523
04:42:51|0.7526
04:42:52|0.7528
04:42:53|0.753
04:42:54|0.7528
04:42:55|0.7543
04:42:56|0.7523
04:42:57|0.7521
04:42:58|0.7523
04:42:59|0.7519
04:43:00|0.7525
04:43:02|0.7522
04:43:03|0.7522
04:43:05|0.7516
04:43:06|0.7518
04:43:06|0.7519
04:43:07|0.7521
04:43:08|0.7517
04:43:09|0.7517
04:43:10|0.7511
04:43:11|0.751
04:43:13|0.7512
04:43:13|0.751
04:43:14|0.751
04:43:16|0.751
04:43:17|0.7512
04:43:17|0.7514
04:43:19|0.7512
04:43:20|0.7506
04:43:20|0.7508
04:43:21|0.7508
04:43:22|0.7508
04:43:23|0.7508
04:43:24|0.751
04:43:25|0.751
04:43:27|0.7508
04:43:28|0.7506
04:43:29|0.7504
04:43:30|0.7504
04:43:31|0.7504
04:43:31|0.7504
04:43:32|0.7508
04:43:33|0.7508
04:43:34|0.7508
04:43:35|0.7508
04:43:37|0.7506
04:43:37|0.7506
04:43:39|0.7502
04:43:39|0.7508
04:43:40|0.7508
04:43:41|0.7508
04:43:42|0.7508
04:43:44|0.7515
04:43:44|0.7515
04:43:46|0.7516
04:43:47|0.7516
04:43:49|0.7516
04:43:49|0.7513
04:43:51|0.7514
04:43:52|0.7517
04:43:53|0.7519
04:43:53|0.7526
04:43:55|0.7522
04:43:56|0.7523
04:43:57|0.7523
04:43:58|0.7523
04:43:59|0.7526
04:43:59|0.7526
04:44:01|0.7526
04:44:03|0.752
04:44:04|0.752
04:44:05|0.752
04:44:06|0.7524
04:44:07|0.7538
04:44:07|0.7536
04:44:09|0.753
04:44:10|0.7533
04:44:11|0.7533
04:44:12|0.7523
04:44:13|0.7531
04:44:14|0.7529
04:44:15|0.7524
04:44:16|0.7524
04:44:17|0.7528
04:44:18|0.753
04:44:19|0.753
04:44:20|0.753
04:44:21|0.753
04:44:22|0.7533
04:44:23|0.7533
04:44:24|0.7533
04:44:25|0.7533
04:44:26|0.7528
04:44:27|0.7536
04:44:28|0.7526
04:44:29|0.7526
04:44:30|0.7526
04:44:31|0.7525
04:44:32|0.7525
04:44:34|0.7518
04:44:34|0.7518
04:44:36|0.752
04:44:36|0.7521
04:44:37|0.7521
04:44:38|0.7521
04:44:39|0.7521
04:44:41|0.7515
04:44:41|0.7509
04:44:42|0.751
04:44:43|0.751
04:44:44|0.7509
04:44:45|0.7509
04:44:46|0.7511
04:44:47|0.7511
04:44:48|0.7516
04:44:49|0.7516
04:44:50|0.7514
04:44:51|0.7514
04:44:53|0.7514
04:44:54|0.7514
04:44:54|0.7515
04:44:55|0.7515
04:44:56|0.7522
04:44:58|0.7522
04:44:58|0.7522
04:44:59|0.7519
04:45:02|0.7518
04:45:04|0.7528
04:45:05|0.7528
04:45:06|0.7524
04:45:07|0.7528
04:45:07|0.7532
04:45:09|0.7533
04:45:10|0.7536
04:45:11|0.753
04:45:12|0.753
04:45:13|0.753
04:45:14|0.753
04:45:15|0.753
04:45:16|0.7527
04:45:17|0.7526
04:45:18|0.7535
04:45:19|0.7535
04:45:20|0.7536
04:45:21|0.7536
04:45:22|0.7536
04:45:23|0.7535
04:45:24|0.7535
04:45:25|0.7535
04:45:26|0.7537
04:45:27|0.7534
04:45:28|0.7534
04:45:29|0.7534
04:45:31|0.7531
04:45:32|0.753
04:45:33|0.7524
04:45:33|0.7524
04:45:35|0.7522
04:45:36|0.7518
04:45:36|0.7519
04:45:38|0.7519
04:45:39|0.7519
04:45:40|0.7519
04:45:40|0.7519
04:45:41|0.7519
04:45:43|0.7515
04:45:44|0.7516
04:45:44|0.7516
04:45:46|0.7516
04:45:46|0.7516
04:45:48|0.7511
04:45:49|0.7513
04:45:49|0.7516
04:45:51|0.7516
04:45:52|0.7515
04:45:53|0.7506
04:45:54|0.7508
04:45:55|0.7503
04:45:55|0.7503
04:45:57|0.7508
04:45:58|0.7505
04:45:59|0.7506
04:45:59|0.7504
04:46:01|0.7499
04:46:02|0.7495
04:46:03|0.7502
04:46:05|0.7496
04:46:06|0.7498
04:46:08|0.75
04:46:09|0.7498
04:46:10|0.7495
04:46:11|0.7499
04:46:12|0.7499
04:46:13|0.75
04:46:14|0.7503
04:46:15|0.75
04:46:16|0.75
04:46:17|0.7509
04:46:19|0.7513
04:46:20|0.7513
04:46:20|0.7513
04:46:22|0.7511
04:46:22|0.7509
04:46:23|0.7508
04:46:25|0.7508
04:46:26|0.7507
04:46:26|0.7507
04:46:27|0.7507
04:46:28|0.7507
04:46:29|0.7507
04:46:30|0.7505
04:46:31|0.7505
04:46:33|0.7505
04:46:34|0.7505
04:46:36|0.7493
04:46:36|0.7496
04:46:37|0.7497
04:46:38|0.7492
04:46:39|0.7493
04:46:40|0.7494
04:46:42|0.7491
04:46:43|0.7489
04:46:44|0.7485
04:46:45|0.7485
04:46:46|0.7486
04:46:47|0.7489
04:46:47|0.7491
04:46:49|0.7491
04:46:49|0.7488
04:46:51|0.7483
04:46:52|0.749
04:46:52|0.7498
04:46:54|0.7497
04:46:55|0.7497
04:46:56|0.75
04:46:57|0.75
04:46:58|0.7493
04:46:59|0.7496
04:47:00|0.7495
04:47:01|0.7495
04:47:03|0.7495
04:47:03|0.7496
04:47:05|0.7493
04:47:06|0.7491
04:47:07|0.748
04:47:08|0.7475
04:47:09|0.748
04:47:10|0.7478
04:47:11|0.7478
04:47:12|0.7494
04:47:13|0.7501
04:47:14|0.7501
04:47:15|0.7508
04:47:16|0.751
04:47:18|0.7506
04:47:19|0.7513
04:47:20|0.7513
04:47:21|0.7518
04:47:22|0.752
04:47:23|0.7525
04:47:24|0.7525
04:47:25|0.7525
04:47:26|0.7525
04:47:27|0.7525
04:47:28|0.7527
04:47:29|0.7528
04:47:31|0.753
04:47:32|0.7528
04:47:32|0.7528
04:47:33|0.7529
04:47:34|0.7529
04:47:35|0.7529
04:47:37|0.7524
04:47:37|0.7524
04:47:39|0.7524
04:47:39|0.7524
04:47:41|0.7525
04:47:41|0.7527
04:47:42|0.7525
04:47:43|0.7525
04:47:44|0.7526
04:47:46|0.752
04:47:47|0.7524
04:47:48|0.7521
04:47:48|0.7521
04:47:49|0.7521
04:47:50|0.7521
04:47:51|0.7524
04:47:53|0.7531
04:47:54|0.7534
04:47:55|0.7534
04:47:56|0.7534
04:47:57|0.7536
04:47:58|0.7538
04:47:59|0.7543
04:48:00|0.7543
04:48:00|0.7542
04:48:02|0.7534
04:48:03|0.7528
04:48:03|0.7532
04:48:04|0.7535
04:48:07|0.7531
04:48:07|0.7532
04:48:09|0.7531
04:48:10|0.7527
04:48:11|0.7527
04:48:12|0.7529
04:48:13|0.753
04:48:14|0.753
04:48:15|0.7535
04:48:17|0.7526
04:48:18|0.7526
04:48:19|0.7543
04:48:19|0.7547
04:48:20|0.755
04:48:21|0.7548
04:48:22|0.7549
04:48:23|0.7547
04:48:24|0.755
04:48:25|0.7552
04:48:27|0.7549
04:48:27|0.7553
04:48:29|0.7551
04:48:30|0.7551
04:48:31|0.7551
04:48:32|0.7557
04:48:32|0.7554
04:48:33|0.7554
04:48:35|0.7556
04:48:36|0.7548
04:48:37|0.7553
04:48:38|0.7553
04:48:38|0.7552
04:48:39|0.7556
04:48:41|0.757
04:48:41|0.7569
04:48:43|0.7559
04:48:44|0.7558
04:48:45|0.7561
04:48:45|0.7557
04:48:47|0.7559
04:48:48|0.7558
04:48:48|0.7557
04:48:49|0.7559
04:48:51|0.7552
04:48:52|0.7553
04:48:53|0.755
04:48:53|0.7555
04:48:55|0.7554
04:48:56|0.7553
04:48:57|0.7555
04:48:58|0.7555
04:48:58|0.7539
04:49:00|0.7542
04:49:03|0.754
04:49:03|0.754
04:49:05|0.753
04:49:06|0.7527
04:49:07|0.752
04:49:08|0.7526
04:49:09|0.7526
04:49:11|0.7524
04:49:11|0.7526
04:49:12|0.7528
04:49:13|0.753
04:49:14|0.7526
04:49:16|0.7525
04:49:17|0.7521
04:49:17|0.7523
04:49:18|0.7528
04:49:20|0.7534
04:49:21|0.7534
04:49:23|0.7535
04:49:23|0.7532
04:49:25|0.7528
04:49:25|0.7528
04:49:27|0.7532
04:49:28|0.7531
04:49:30|0.7528
04:49:30|0.7536
04:49:31|0.7536
04:49:32|0.7536
04:49:34|0.7538
04:49:35|0.7536
04:49:36|0.7536
04:49:36|0.7539
04:49:37|0.7539
04:49:38|0.7538
04:49:39|0.7532
04:49:41|0.7535
04:49:41|0.7535
04:49:42|0.7532
04:49:43|0.7532
04:49:45|0.7532
04:49:45|0.7533
04:49:46|0.7534
04:49:47|0.7532
04:49:48|0.7523
04:49:49|0.7514
04:49:51|0.7518
04:49:52|0.7518
04:49:52|0.752
04:49:53|0.7523
04:49:54|0.7523
04:49:56|0.7523
04:49:56|0.7523
04:49:58|0.7525
04:49:58|0.7525
04:49:59|0.7517
04:50:00|0.7517
04:50:01|0.7512
04:50:02|0.7515
04:50:03|0.7514
04:50:04|0.7514
04:50:05|0.7514
04:50:06|0.7514
04:50:08|0.7514
04:50:09|0.7514
04:50:11|0.7509
04:50:12|0.7508
04:50:12|0.7511
04:50:13|0.7514
04:50:14|0.7516
04:50:15|0.7512
04:50:16|0.7513
04:50:17|0.7513
04:50:19|0.7516
04:50:19|0.7516
04:50:20|0.7516
04:50:22|0.7516
04:50:22|0.7516
04:50:24|0.7519
04:50:25|0.7514
04:50:26|0.7513
04:50:27|0.7513
04:50:28|0.7516
04:50:29|0.7516
04:50:31|0.7516
04:50:32|0.7516
04:50:32|0.7516
04:50:33|0.7516
04:50:35|0.7516
04:50:36|0.7516
04:50:36|0.7517
04:50:37|0.7513
04:50:38|0.7513
04:50:39|0.7516
04:50:40|0.7514
04:50:41|0.7514
04:50:43|0.7514
04:50:44|0.7514
04:50:44|0.7511
04:50:45|0.7511
04:50:46|0.7511
04:50:48|0.7511
04:50:48|0.7513
04:50:49|0.7516
04:50:50|0.7515
04:50:52|0.7515
04:50:53|0.7513
04:50:54|0.751
04:50:55|0.751
04:50:55|0.7513
04:50:57|0.7513
04:50:58|0.7513
04:50:58|0.7515
04:51:00|0.7516
04:51:01|0.7517
04:51:02|0.7515
04:51:03|0.7515
04:51:04|0.7516
04:51:05|0.7517
04:51:06|0.7517
04:51:08|0.7518
04:51:09|0.7517
04:51:10|0.7517
04:51:10|0.7517
04:51:13|0.7516
04:51:14|0.7517
04:51:15|0.7517
04:51:16|0.7517
04:51:17|0.7517
04:51:19|0.7517
04:51:20|0.7513
04:51:20|0.7513
04:51:21|0.7507
04:51:22|0.7507
04:51:24|0.7507
04:51:25|0.7507
04:51:26|0.7509
04:51:27|0.7509
04:51:28|0.7509
04:51:28|0.7511
04:51:29|0.7512
04:51:31|0.7516
04:51:33|0.7516
04:51:34|0.7515
04:51:34|0.7515
04:51:35|0.7515
04:51:36|0.7515
04:51:38|0.7517
04:51:38|0.7505
04:51:39|0.7505
04:51:41|0.7505
04:51:41|0.7505
04:51:42|0.7505
04:51:43|0.7517
04:51:44|0.7515
04:51:45|0.7514
04:51:46|0.7514
04:51:47|0.7514
04:51:49|0.7514
04:51:50|0.751
04:51:50|0.751
04:51:51|0.751
04:51:53|0.7507
04:51:53|0.7507
04:51:54|0.7507
04:51:55|0.7507
04:51:57|0.7507
04:51:58|0.7507
04:51:58|0.7512
04:52:00|0.7509
04:52:01|0.7513
04:52:02|0.7513
04:52:02|0.7513
04:52:04|0.7515
04:52:04|0.7512
04:52:05|0.7512
04:52:07|0.7512
04:52:07|0.7512
04:52:09|0.7515
04:52:10|0.7515
04:52:12|0.752
04:52:13|0.753
04:52:14|0.753
04:52:15|0.7527
04:52:16|0.7528
04:52:17|0.7525
04:52:18|0.7529
04:52:19|0.7529
04:52:20|0.7529
04:52:21|0.7529
04:52:22|0.7532
04:52:23|0.7538
04:52:24|0.7538
04:52:25|0.7537
04:52:26|0.7537
04:52:27|0.7537
04:52:28|0.7538
04:52:29|0.7538
04:52:30|0.7532
04:52:31|0.7532
04:52:32|0.7527
04:52:33|0.7527
04:52:35|0.7527
04:52:35|0.7532
04:52:37|0.7532
04:52:38|0.7532
04:52:39|0.7527
04:52:40|0.7527
04:52:41|0.7527
04:52:42|0.7527
04:52:42|0.7532
04:52:44|0.7532
04:52:45|0.7532
04:52:46|0.7532
04:52:46|0.753
04:52:49|0.753
04:52:49|0.7527
04:52:51|0.7529
04:52:51|0.7513
04:52:52|0.7513
04:52:53|0.7514
04:52:55|0.7514
04:52:55|0.7518
04:52:56|0.7518
04:52:57|0.7518
04:52:58|0.752
04:52:59|0.752
04:53:01|0.7521
04:53:02|0.7521
04:53:02|0.7516
04:53:03|0.7516
04:53:04|0.752
04:53:05|0.752
04:53:07|0.7516
04:53:07|0.7511
04:53:09|0.7511
04:53:09|0.7511
04:53:11|0.7511
04:53:12|0.7513
04:53:12|0.7513
04:53:14|0.7511
04:53:16|0.7515
04:53:16|0.7516
04:53:18|0.7516
04:53:19|0.7516
04:53:19|0.7518
04:53:21|0.7516
04:53:22|0.7516
04:53:23|0.7516
04:53:24|0.7516
04:53:25|0.7516
04:53:26|0.7516
04:53:27|0.7516
04:53:28|0.7516
04:53:29|0.7523
04:53:30|0.7524
04:53:31|0.7526
04:53:32|0.7526
04:53:33|0.7526
04:53:34|0.7526
04:53:35|0.7526
04:53:36|0.7526
04:53:37|0.7522
04:53:38|0.7522
04:53:39|0.7522
04:53:40|0.7523
04:53:42|0.7523
04:53:42|0.7523
04:53:43|0.7524
04:53:44|0.7524
04:53:46|0.7519
04:53:47|0.7519
04:53:48|0.7521
04:53:48|0.7523
04:53:49|0.7523
04:53:51|0.7523
04:53:52|0.752
04:53:52|0.752
04:53:54|0.752
04:53:55|0.7522
04:53:55|0.7522
04:53:57|0.7524
04:53:57|0.7522
04:53:59|0.7518
04:54:00|0.7518
04:54:01|0.7516
04:54:02|0.7516
04:54:03|0.7507
04:54:04|0.7507
04:54:05|0.7511
04:54:06|0.7511
04:54:07|0.7511
04:54:08|0.7511
04:54:08|0.7516
04:54:09|0.7516
04:54:11|0.7516
04:54:12|0.7516
04:54:13|0.7517
04:54:14|0.7517
04:54:15|0.7517
04:54:16|0.7522
04:54:17|0.7522
04:54:18|0.7522
04:54:19|0.7522
04:54:20|0.7521
04:54:21|0.7521
04:54:22|0.7521
04:54:23|0.7521
04:54:25|0.7522
04:54:25|0.7522
04:54:26|0.752
04:54:28|0.7524
04:54:28|0.7524
04:54:30|0.7522
04:54:30|0.7523
04:54:32|0.7523
04:54:33|0.7523
04:54:33|0.7522
04:54:35|0.752
04:54:36|0.752
04:54:37|0.752
04:54:38|0.752
04:54:39|0.752
04:54:40|0.752
04:54:41|0.752
04:54:42|0.752
04:54:43|0.752
04:54:44|0.752
04:54:45|0.752
04:54:46|0.752
04:54:47|0.752
04:54:48|0.7519
04:54:49|0.7519
04:54:51|0.7519
04:54:52|0.7518
04:54:53|0.7518
04:54:54|0.7515
04:54:54|0.7515
04:54:57|0.7516
04:54:57|0.7521
04:54:58|0.7521
04:54:59|0.7521
04:55:00|0.7522
04:55:01|0.7522
04:55:02|0.7522
04:55:04|0.7522
04:55:04|0.7519
04:55:05|0.7524
04:55:06|0.7531
04:55:07|0.7531
04:55:08|0.7531
04:55:09|0.7535
04:55:10|0.7536
04:55:11|0.7537
04:55:12|0.7537
04:55:14|0.7539
04:55:15|0.754
04:55:16|0.754
04:55:17|0.754
04:55:18|0.7543
04:55:18|0.7543
04:55:20|0.7544
04:55:21|0.7538
04:55:22|0.7534
04:55:23|0.7534
04:55:24|0.754
04:55:25|0.7539
04:55:26|0.7539
04:55:27|0.754
04:55:28|0.754
04:55:29|0.7535
04:55:30|0.7535
04:55:31|0.7536
04:55:32|0.7536
04:55:34|0.7536
04:55:34|0.7536
04:55:35|0.7536
04:55:36|0.7536
04:55:37|0.7536
04:55:38|0.754
04:55:40|0.7545
04:55:41|0.7545
04:55:41|0.7545
04:55:42|0.7535
04:55:44|0.7535
04:55:44|0.7535
04:55:45|0.7538
04:55:46|0.7539
04:55:48|0.754
04:55:48|0.754
04:55:50|0.7539
04:55:51|0.7539
04:55:52|0.7539
04:55:53|0.7539
04:55:53|0.7539
04:55:54|0.7539
04:55:56|0.7537
04:55:57|0.7537
04:55:58|0.7537
04:55:58|0.7533
04:56:00|0.7533
04:56:01|0.7529
04:56:01|0.7529
04:56:02|0.7528
04:56:04|0.7529
04:56:05|0.7529
04:56:06|0.7529
04:56:07|0.7532
04:56:08|0.7533
04:56:09|0.7535
04:56:10|0.7535
04:56:11|0.7535
04:56:12|0.7535
04:56:13|0.7535
04:56:15|0.7535
04:56:15|0.7535
04:56:17|0.7535
04:56:17|0.7535
04:56:19|0.7532
04:56:20|0.7533
04:56:21|0.7533
04:56:23|0.7533
04:56:23|0.7532
04:56:24|0.7532
04:56:26|0.753
04:56:27|0.753
04:56:28|0.753
04:56:29|0.7534
04:56:30|0.7531
04:56:31|0.7527
04:56:32|0.7526
04:56:34|0.7528
04:56:34|0.7528
04:56:35|0.7524
04:56:36|0.7524
04:56:37|0.7524
04:56:39|0.7524
04:56:40|0.7524
04:56:41|0.7524
04:56:42|0.752
04:56:43|0.752
04:56:44|0.7517
04:56:45|0.7517
04:56:46|0.7517
04:56:47|0.7513
04:56:48|0.7514
04:56:49|0.7514
04:56:51|0.7526
04:56:51|0.7533
04:56:52|0.7533
04:56:53|0.753
04:56:54|0.753
04:56:55|0.7528
04:56:56|0.753
04:56:58|0.753
04:56:58|0.753
04:56:59|0.753
04:57:00|0.753
04:57:01|0.7514
04:57:02|0.7514
04:57:03|0.7515
04:57:04|0.7514
04:57:06|0.7513
04:57:07|0.7513
04:57:08|0.751
04:57:09|0.751
04:57:10|0.751
04:57:11|0.752
04:57:12|0.752
04:57:13|0.7519
04:57:14|0.7519
04:57:16|0.7508
04:57:17|0.7508
04:57:18|0.7512
04:57:19|0.7509
04:57:20|0.7509
04:57:21|0.7507
04:57:22|0.7509
04:57:24|0.7509
04:57:25|0.7509
04:57:25|0.7509
04:57:26|0.7509
04:57:28|0.7509
04:57:28|0.7509
04:57:30|0.7509
04:57:30|0.7514
04:57:32|0.7512
04:57:32|0.7512
04:57:33|0.7512
04:57:35|0.7509
04:57:35|0.7507
04:57:36|0.7507
04:57:37|0.7507
04:57:39|0.7507
04:57:40|0.7514
04:57:40|0.7512
04:57:42|0.7512
04:57:43|0.7512
04:57:44|0.7512
04:57:45|0.7511
04:57:46|0.7511
04:57:47|0.7511
04:57:48|0.7511
04:57:49|0.7511
04:57:50|0.7514
04:57:51|0.7514
04:57:52|0.7514
04:57:53|0.7513
04:57:54|0.7512
04:57:55|0.7512
04:57:56|0.7512
04:57:57|0.7507
04:57:58|0.7507
04:57:59|0.7507
04:58:00|0.7507
04:58:01|0.7506
04:58:02|0.7506
04:58:03|0.7506
04:58:04|0.7506
04:58:05|0.7506
04:58:06|0.7509
04:58:07|0.7508
04:58:08|0.7508
04:58:09|0.7514
04:58:10|0.7514
04:58:11|0.7517
04:58:12|0.7517
04:58:13|0.7519
04:58:14|0.7519
04:58:16|0.7514
04:58:17|0.7513
04:58:18|0.7506
04:58:20|0.7506
04:58:21|0.7504
04:58:22|0.7504
04:58:22|0.7504
04:58:24|0.7504
04:58:25|0.7504
04:58:26|0.7505
04:58:28|0.7505
04:58:28|0.7505
04:58:30|0.7506
04:58:31|0.7506
04:58:32|0.7506
04:58:33|0.7506
04:58:34|0.7506
04:58:35|0.7506
04:58:36|0.7508
04:58:37|0.7506
04:58:38|0.7506
04:58:39|0.7506
04:58:41|0.7506
04:58:42|0.7504
04:58:42|0.7506
04:58:43|0.7506
04:58:44|0.7506
04:58:46|0.7506
04:58:47|0.7506
04:58:48|0.7506
04:58:49|0.7506
04:58:50|0.7506
04:58:51|0.7506
04:58:52|0.7506
04:58:53|0.7506
04:58:54|0.7506
04:58:55|0.7506
04:58:56|0.7503
04:58:57|0.7503
04:58:58|0.7502
04:58:58|0.7502
04:59:00|0.7501
04:59:02|0.75
04:59:02|0.7503
04:59:03|0.7495
04:59:04|0.7498
04:59:05|0.7519
04:59:06|0.7524
04:59:08|0.7529
04:59:08|0.753
04:59:09|0.7531
04:59:10|0.7531
04:59:12|0.753
04:59:13|0.7524
04:59:13|0.7532
04:59:15|0.7532
04:59:15|0.7532
04:59:18|0.7533
04:59:18|0.7532
04:59:19|0.7531
04:59:20|0.7524
04:59:22|0.7524
04:59:23|0.7527
04:59:24|0.752
04:59:26|0.752
04:59:26|0.7521
04:59:28|0.7521
04:59:28|0.7521
04:59:30|0.7522
04:59:31|0.7522
04:59:31|0.7522
04:59:33|0.7522
04:59:34|0.7518
04:59:35|0.7515
04:59:35|0.7514
04:59:36|0.7514
04:59:37|0.7514
04:59:39|0.7513
04:59:39|0.7513
04:59:40|0.7513
04:59:41|0.7513
04:59:42|0.7513
04:59:44|0.7513
04:59:45|0.7513
04:59:46|0.7513
04:59:47|0.7513
04:59:48|0.7513
04:59:49|0.7513
04:59:50|0.7513
04:59:51|0.7513
04:59:52|0.7513
04:59:53|0.7513
04:59:54|0.7513
04:59:55|0.7516
04:59:56|0.7515
04:59:57|0.7519
04:59:58|0.7519
04:59:59|0.7519
05:00:00|0.7522
05:00:01|0.7521
05:00:02|0.7521
05:00:03|0.7521
05:00:04|0.7521
05:00:05|0.7518
05:00:06|0.7515
05:00:07|0.7513
05:00:09|0.7513
05:00:09|0.7516
05:00:10|0.7516
05:00:12|0.7516
05:00:14|0.7508
05:00:15|0.7508
05:00:16|0.7508
05:00:16|0.7508
05:00:17|0.7509
05:00:19|0.7506
05:00:20|0.7506
05:00:21|0.7506
05:00:22|0.7506
05:00:23|0.7506
05:00:24|0.7511
05:00:25|0.7513
05:00:26|0.7509
05:00:27|0.7509
05:00:28|0.7506
05:00:29|0.7506
05:00:31|0.7508
05:00:31|0.7508
05:00:32|0.7508
05:00:33|0.7508
05:00:35|0.7508
05:00:35|0.7508
05:00:37|0.7511
05:00:38|0.7512
05:00:39|0.7511
05:00:39|0.7511
05:00:41|0.7512
05:00:42|0.7509
05:00:43|0.7509
05:00:44|0.7509
05:00:44|0.7509
05:00:46|0.7509
05:00:46|0.7512
05:00:47|0.7512
05:00:48|0.7512
05:00:50|0.7512
05:00:50|0.7524
05:00:51|0.7521
05:00:52|0.7515
05:00:53|0.7518
05:00:54|0.7518
05:00:55|0.7522
05:00:56|0.7522
05:00:57|0.7519
05:00:59|0.7515
05:00:59|0.7515
05:01:00|0.7513
05:01:02|0.751
05:01:03|0.7512
05:01:04|0.7513
05:01:04|0.7512
05:01:05|0.7509
05:01:07|0.7509
05:01:08|0.7508
05:01:09|0.7506
05:01:10|0.7506
05:01:11|0.7503
05:01:12|0.7503
05:01:12|0.7503
05:01:14|0.7507
05:01:15|0.7507
05:01:16|0.7511
05:01:17|0.7513
05:01:18|0.7513
05:01:20|0.7514
05:01:21|0.7514
05:01:23|0.7514
05:01:23|0.7513
05:01:25|0.7513
05:01:26|0.7513
05:01:27|0.7513
05:01:28|0.7508
05:01:29|0.7508
05:01:30|0.7508
05:01:31|0.7508
05:01:32|0.7508
05:01:33|0.7508
05:01:34|0.7508
05:01:35|0.7511
05:01:36|0.7511
05:01:37|0.7511
05:01:38|0.7511
05:01:39|0.7511
05:01:41|0.7509
05:01:42|0.7508
05:01:43|0.7507
05:01:44|0.7505
05:01:45|0.7505
05:01:46|0.7503
05:01:47|0.7503
05:01:48|0.7504
05:01:48|0.7504
05:01:50|0.75
05:01:51|0.75
05:01:52|0.75
05:01:53|0.75
05:01:53|0.7502
05:01:54|0.7502
05:01:55|0.7499
05:01:57|0.7501
05:01:58|0.7501
05:01:59|0.7501
05:02:00|0.7499
05:02:01|0.7499
05:02:02|0.7504
05:02:03|0.7504
05:02:04|0.7507
05:02:05|0.7506
05:02:06|0.7506
05:02:07|0.7506
05:02:08|0.7506
05:02:09|0.7506
05:02:10|0.7506
05:02:11|0.7494
05:02:12|0.7498
05:02:13|0.7497
05:02:14|0.7503
05:02:15|0.7502
05:02:16|0.7502
05:02:17|0.7506
05:02:18|0.7511
05:02:19|0.7513
05:02:20|0.7513
05:02:21|0.7515
05:02:23|0.7515
05:02:23|0.7515
05:02:25|0.7515
05:02:26|0.7521
05:02:27|0.7521
05:02:28|0.752
05:02:29|0.752
05:02:30|0.752
05:02:32|0.7519
05:02:33|0.7519
05:02:34|0.7519
05:02:34|0.7522
05:02:35|0.7522
05:02:37|0.7528
05:02:37|0.7525
05:02:39|0.7525
05:02:39|0.7525
05:02:40|0.7525
05:02:42|0.7525
05:02:43|0.7524
05:02:44|0.7524
05:02:44|0.7524
05:02:45|0.7524
05:02:47|0.7524
05:02:47|0.7524
05:02:49|0.7526
05:02:50|0.7526
05:02:51|0.7534
05:02:52|0.753
05:02:53|0.7534
05:02:54|0.7532
05:02:55|0.7532
05:02:56|0.7532
05:02:57|0.7532
05:02:58|0.7532
05:03:00|0.7527
05:03:00|0.7527
05:03:01|0.7527
05:03:02|0.752
05:03:03|0.7511
05:03:04|0.7511
05:03:05|0.7511
05:03:07|0.7509
05:03:07|0.7509
05:03:09|0.7516
05:03:09|0.7517
05:03:10|0.7517
05:03:11|0.7517
05:03:12|0.7517
05:03:13|0.752
05:03:15|0.752
05:03:16|0.7522
05:03:17|0.7522
05:03:18|0.7522
05:03:19|0.7518
05:03:20|0.7518
05:03:22|0.7515
05:03:22|0.7516
05:03:23|0.7516
05:03:24|0.7516
05:03:26|0.7514
05:03:26|0.7514
05:03:27|0.7511
05:03:29|0.7507
05:03:30|0.7507
05:03:31|0.7507
05:03:32|0.7507
05:03:33|0.7507
05:03:34|0.7507
05:03:35|0.7503
05:03:36|0.7504
05:03:37|0.7509
05:03:38|0.7509
05:03:40|0.7509
05:03:40|0.7511
05:03:41|0.7511
05:03:43|0.7511
05:03:43|0.751
05:03:44|0.751
05:03:45|0.751
05:03:46|0.7512
05:03:47|0.7514
05:03:49|0.7512
05:03:49|0.7512
05:03:50|0.7512
05:03:51|0.7513
05:03:52|0.7517
05:03:54|0.7516
05:03:55|0.7516
05:03:55|0.7516
05:03:57|0.7496
05:03:57|0.7492
05:03:58|0.7492
05:03:59|0.7494
05:04:00|0.7494
05:04:02|0.7494
05:04:02|0.7489
05:04:04|0.749
05:04:05|0.7495
05:04:06|0.7495
05:04:07|0.7495
05:04:08|0.7494
05:04:09|0.7494
05:04:10|0.7494
05:04:11|0.7494
05:04:12|0.7494
05:04:13|0.7492
05:04:14|0.7492
05:04:15|0.7492
05:04:16|0.7487
05:04:17|0.7487
05:04:18|0.7487
05:04:19|0.7487
05:04:20|0.7496
05:04:21|0.7496
05:04:23|0.7492
05:04:24|0.7492
05:04:25|0.749
05:04:26|0.7487
05:04:27|0.7486
05:04:28|0.7486
05:04:29|0.7486
05:04:29|0.7485
05:04:31|0.7485
05:04:32|0.7485
05:04:33|0.7485
05:04:34|0.7489
05:04:35|0.7492
05:04:36|0.7491
05:04:37|0.7491
05:04:38|0.7491
05:04:39|0.7491
05:04:40|0.7491
05:04:41|0.7491
05:04:42|0.7491
05:04:43|0.7491
05:04:44|0.7491
05:04:45|0.7501
05:04:46|0.7498
05:04:47|0.7498
05:04:48|0.7498
05:04:49|0.7498
05:04:50|0.7498
05:04:51|0.7502
05:04:52|0.7502
05:04:53|0.7499
05:04:55|0.7499
05:04:55|0.7499
05:04:56|0.7499
05:04:57|0.7499
05:04:59|0.7495
05:04:59|0.7495
05:05:00|0.7495
05:05:01|0.7491
05:05:02|0.7491
05:05:03|0.7491
05:05:04|0.7494
05:05:06|0.7494
05:05:06|0.7494
05:05:08|0.7497
05:05:08|0.7501
05:05:10|0.7501
05:05:10|0.7501
05:05:11|0.7502
05:05:12|0.7502
05:05:14|0.7502
05:05:15|0.7497
05:05:16|0.7497
05:05:17|0.7497
05:05:17|0.7497
05:05:18|0.7497
05:05:20|0.7497
05:05:21|0.7497
05:05:21|0.7494
05:05:23|0.7494
05:05:24|0.7494
05:05:25|0.7493
05:05:27|0.7496
05:05:28|0.7496
05:05:29|0.7496
05:05:30|0.7496
05:05:30|0.7496
05:05:32|0.7496
05:05:33|0.7496
05:05:34|0.7496
05:05:35|0.7496
05:05:36|0.7496
05:05:37|0.7499
05:05:38|0.7499
05:05:39|0.7503
05:05:41|0.7496
05:05:42|0.7496
05:05:43|0.7491
05:05:44|0.7491
05:05:47|0.7494
05:05:48|0.7483
05:05:50|0.7483
05:05:50|0.7486
05:05:51|0.7486
05:05:53|0.7486
05:05:53|0.7486
05:05:54|0.7485
05:05:56|0.7485
05:05:56|0.7485
05:05:57|0.7485
05:05:58|0.7485
05:06:00|0.7487
05:06:00|0.7487
05:06:02|0.7487
05:06:03|0.7485
05:06:03|0.7485
05:06:04|0.7489
05:06:06|0.7489
05:06:07|0.7492
05:06:07|0.7492
05:06:08|0.7492
05:06:09|0.7492
05:06:10|0.7489
05:06:11|0.7489
05:06:13|0.7489
05:06:13|0.7489
05:06:15|0.7489
05:06:15|0.7489
05:06:16|0.7489
05:06:17|0.7489
05:06:18|0.7489
05:06:19|0.7495
05:06:20|0.7495
05:06:21|0.7495
05:06:22|0.7491
05:06:23|0.7491
05:06:25|0.7491
05:06:26|0.7491
05:06:27|0.7487
05:06:28|0.7486
05:06:29|0.7486
05:06:31|0.7486
05:06:32|0.7486
05:06:32|0.7493
05:06:33|0.7493
05:06:35|0.7495
05:06:36|0.7495
05:06:37|0.7495
05:06:38|0.7495
05:06:38|0.7496
05:06:40|0.7496
05:06:41|0.7496
05:06:42|0.7496
05:06:43|0.7496
05:06:43|0.7496
05:06:45|0.7496
05:06:46|0.7496
05:06:47|0.7496
05:06:48|0.7496
05:06:48|0.7497
05:06:50|0.7497
05:06:51|0.7497
05:06:52|0.7497
05:06:53|0.7497
05:06:53|0.7497
05:06:54|0.7497
05:06:55|0.7497
05:06:57|0.7497
05:06:58|0.7497
05:06:58|0.7497
05:07:00|0.7497
05:07:01|0.7497
05:07:02|0.751
05:07:02|0.7512
05:07:04|0.7518
05:07:04|0.7518
05:07:06|0.7515
05:07:06|0.7517
05:07:07|0.7517
05:07:09|0.752
05:07:10|0.7515
05:07:11|0.7515
05:07:11|0.7517
05:07:13|0.7513
05:07:14|0.7513
05:07:15|0.7513
05:07:16|0.7513
05:07:16|0.7512
05:07:17|0.7512
05:07:19|0.7512
05:07:19|0.7511
05:07:20|0.7512
05:07:22|0.7512
05:07:22|0.752
05:07:24|0.752
05:07:26|0.752
05:07:26|0.7521
05:07:28|0.7522
05:07:30|0.7525
05:07:30|0.7525
05:07:32|0.7526
05:07:32|0.7526
05:07:34|0.7519
05:07:34|0.7519
05:07:36|0.7519
05:07:37|0.7519
05:07:38|0.7519
05:07:39|0.7519
05:07:40|0.7519
05:07:41|0.7519
05:07:42|0.7519
05:07:43|0.7519
05:07:44|0.7524
05:07:45|0.7524
05:07:46|0.7522
05:07:47|0.7522
05:07:48|0.7525
05:07:49|0.7525
05:07:50|0.7525
05:07:52|0.7525
05:07:52|0.7525
05:07:53|0.7517
05:07:55|0.7517
05:07:56|0.7517
05:07:57|0.7524
05:07:57|0.7524
05:07:58|0.7528
05:08:00|0.7532
05:08:01|0.7532
05:08:02|0.7532
05:08:03|0.7526
05:08:03|0.7526
05:08:05|0.7527
05:08:06|0.7527
05:08:07|0.7516
05:08:08|0.7516
05:08:09|0.752
05:08:10|0.7526
05:08:10|0.7526
05:08:12|0.7526
05:08:13|0.7526
05:08:14|0.7528
05:08:15|0.7528
05:08:16|0.7526
05:08:18|0.7522
05:08:18|0.7522
05:08:20|0.7522
05:08:20|0.7522
05:08:21|0.7522
05:08:22|0.7514
05:08:24|0.7516
05:08:24|0.7514
05:08:25|0.7514
05:08:26|0.7514
05:08:28|0.7513
05:08:29|0.7511
05:08:30|0.7513
05:08:31|0.7513
05:08:32|0.751
05:08:33|0.751
05:08:35|0.751
05:08:36|0.751
05:08:37|0.751
05:08:38|0.751
05:08:38|0.751
05:08:40|0.7508
05:08:40|0.7508
05:08:42|0.7508
05:08:43|0.7508
05:08:44|0.7508
05:08:45|0.7503
05:08:46|0.7503
05:08:48|0.7509
05:08:49|0.7508
05:08:50|0.7511
05:08:51|0.7511
05:08:52|0.7511
05:08:53|0.7511
05:08:54|0.7511
05:08:55|0.7519
05:08:56|0.7519
05:08:57|0.7525
05:08:58|0.7526
05:08:59|0.7526
05:09:00|0.7527
05:09:02|0.7519
05:09:02|0.7519
05:09:03|0.7519
05:09:04|0.7515
05:09:05|0.7515
05:09:06|0.7517
05:09:07|0.7524
05:09:09|0.7525
05:09:10|0.7527
05:09:10|0.7527
05:09:11|0.7513
05:09:12|0.7502
05:09:13|0.7507
05:09:15|0.7507
05:09:15|0.7509
05:09:16|0.7508
05:09:17|0.7508
05:09:18|0.7513
05:09:20|0.7513
05:09:20|0.7511
05:09:22|0.7508
05:09:22|0.7512
05:09:23|0.7512
05:09:25|0.7512
05:09:25|0.7512
05:09:27|0.7513
05:09:28|0.7513
05:09:30|0.751
05:09:30|0.7512
05:09:32|0.7514
05:09:33|0.7514
05:09:34|0.7514
05:09:35|0.7514
05:09:37|0.7519
05:09:38|0.7517
05:09:39|0.7518
05:09:40|0.7518
05:09:41|0.7522
05:09:42|0.7519
05:09:43|0.7522
05:09:44|0.7524
05:09:46|0.7528
05:09:46|0.7528
05:09:47|0.7528
05:09:48|0.7528
05:09:49|0.7528
05:09:51|0.7526
05:09:51|0.7528
05:09:52|0.7528
05:09:53|0.7528
05:09:54|0.7528
05:09:56|0.7528
05:09:57|0.753
05:09:58|0.753
05:09:58|0.753
05:09:59|0.7533
05:10:01|0.7533
05:10:01|0.753
05:10:03|0.7544
05:10:05|0.754
05:10:05|0.754
05:10:07|0.7545
05:10:08|0.7545
05:10:08|0.7546
05:10:10|0.7546
05:10:11|0.7546
05:10:11|0.7546
05:10:13|0.7548
05:10:14|0.7548
05:10:15|0.7547
05:10:15|0.7547
05:10:16|0.7548
05:10:17|0.755
05:10:18|0.7553
05:10:20|0.755
05:10:20|0.7548
05:10:21|0.7548
05:10:23|0.7551
05:10:24|0.7552
05:10:24|0.7552
05:10:25|0.7554
05:10:26|0.7554
05:10:28|0.7555
05:10:29|0.7555
05:10:31|0.7558
05:10:31|0.7556
05:10:33|0.7554
05:10:34|0.7558
05:10:35|0.7557
05:10:36|0.7557
05:10:36|0.7559
05:10:38|0.7559
05:10:38|0.7559
05:10:39|0.7559
05:10:40|0.7559
05:10:42|0.7559
05:10:43|0.7561
05:10:44|0.7558
05:10:45|0.7556
05:10:46|0.7555
05:10:47|0.7559
05:10:48|0.7561
05:10:49|0.7561
05:10:50|0.7561
05:10:51|0.7557
05:10:52|0.7558
05:10:53|0.7563
05:10:54|0.7563
05:10:55|0.7563
05:10:56|0.7564
05:10:57|0.7558
05:10:58|0.7558
05:10:59|0.7558
05:11:00|0.7558
05:11:01|0.7557
05:11:02|0.7557
05:11:03|0.7555
05:11:04|0.7557
05:11:05|0.7557
05:11:07|0.7557
05:11:07|0.7557
05:11:08|0.7559
05:11:09|0.7557
05:11:10|0.7558
05:11:11|0.756
05:11:12|0.7557
05:11:13|0.7558
05:11:14|0.7558
05:11:15|0.7557
05:11:16|0.7557
05:11:17|0.7556
05:11:18|0.756
05:11:19|0.756
05:11:20|0.756
05:11:21|0.756
05:11:22|0.7558
05:11:23|0.7559
05:11:25|0.7557
05:11:25|0.7557
05:11:26|0.7556
05:11:27|0.7556
05:11:29|0.7557
05:11:30|0.7557
05:11:31|0.7555
05:11:33|0.7555
05:11:33|0.7562
05:11:35|0.7557
05:11:36|0.7557
05:11:37|0.7559
05:11:37|0.7558
05:11:38|0.7558
05:11:40|0.7557
05:11:40|0.7555
05:11:41|0.7555
05:11:42|0.7555
05:11:44|0.7559
05:11:44|0.7559
05:11:46|0.7564
05:11:47|0.7564
05:11:47|0.7564
05:11:49|0.7562
05:11:50|0.7565
05:11:50|0.7565
05:11:51|0.7572
05:11:52|0.7573
05:11:53|0.7572
05:11:55|0.7572
05:11:55|0.7562
05:11:56|0.756
05:11:58|0.7562
05:11:59|0.7565
05:11:59|0.7563
05:12:01|0.7563
05:12:02|0.7561
05:12:03|0.7561
05:12:04|0.7556
05:12:05|0.7555
05:12:06|0.7556
05:12:07|0.7556
05:12:08|0.7556
05:12:09|0.7556
05:12:11|0.755
05:12:11|0.7552
05:12:13|0.7552
05:12:13|0.7552
05:12:14|0.7551
05:12:15|0.7553
05:12:16|0.755
05:12:17|0.7554
05:12:18|0.7551
05:12:20|0.7551
05:12:20|0.7551
05:12:22|0.7551
05:12:23|0.7556
05:12:23|0.7556
05:12:25|0.7556
05:12:26|0.7556
05:12:27|0.7554
05:12:28|0.755
05:12:28|0.7551
05:12:31|0.7547
05:12:31|0.7547
05:12:32|0.7547
05:12:34|0.755
05:12:35|0.7552
05:12:35|0.7552
05:12:37|0.7556
05:12:37|0.7556
05:12:38|0.7556
05:12:40|0.7556
05:12:41|0.7562
05:12:41|0.7562
05:12:43|0.7569
05:12:43|0.7569
05:12:44|0.7577
05:12:46|0.7572
05:12:47|0.757
05:12:48|0.7571
05:12:48|0.7571
05:12:50|0.7572
05:12:51|0.7572
05:12:52|0.7574
05:12:52|0.7575
05:12:54|0.7575
05:12:55|0.758
05:12:56|0.758
05:12:57|0.7579
05:12:58|0.7586
05:12:58|0.7585
05:12:59|0.7583
05:13:00|0.7586
05:13:02|0.7586
05:13:03|0.7592
05:13:04|0.7594
05:13:04|0.7597
05:13:05|0.7595
05:13:07|0.7595
05:13:08|0.7601
05:13:09|0.7603
05:13:10|0.7602
05:13:11|0.7603
05:13:12|0.7597
05:13:13|0.7597
05:13:13|0.7598
05:13:14|0.76
05:13:15|0.7601
05:13:17|0.7604
05:13:17|0.7609
05:13:19|0.7614
05:13:20|0.7608
05:13:21|0.7598
05:13:21|0.7609
05:13:22|0.7607
05:13:23|0.7608
05:13:24|0.7608
05:13:26|0.7609
05:13:26|0.7616
05:13:29|0.7615
05:13:29|0.7621
05:13:30|0.7625
05:13:31|0.7625
05:13:33|0.7625
05:13:34|0.7624
05:13:35|0.7627
05:13:36|0.7629
05:13:37|0.7629
05:13:38|0.7631
05:13:39|0.7638
05:13:40|0.7636
05:13:42|0.7631
05:13:42|0.7631
05:13:43|0.7641
05:13:45|0.7646
05:13:46|0.7652
05:13:46|0.7642
05:13:48|0.7642
05:13:48|0.764
05:13:50|0.765
05:13:50|0.7647
05:13:51|0.7646
05:13:52|0.7637
05:13:54|0.7644
05:13:54|0.7649
05:13:55|0.7648
05:13:57|0.7646
05:13:57|0.7642
05:13:58|0.7642
05:14:00|0.7647
05:14:01|0.7646
05:14:02|0.7646
05:14:02|0.765
05:14:04|0.7643
05:14:05|0.7637
05:14:06|0.7642
05:14:07|0.7647
05:14:08|0.7655
05:14:09|0.7656
05:14:10|0.7661
05:14:11|0.7664
05:14:12|0.7671
05:14:13|0.7674
05:14:14|0.7682
05:14:15|0.7672
05:14:16|0.7671
05:14:17|0.766
05:14:18|0.7662
05:14:19|0.7674
05:14:20|0.7673
05:14:21|0.7667
05:14:22|0.7686
05:14:23|0.769
05:14:24|0.77
05:14:25|0.7696
05:14:27|0.7695
05:14:27|0.7699
05:14:28|0.7695
05:14:29|0.7702
05:14:31|0.7703
05:14:32|0.7702
05:14:34|0.7707
05:14:35|0.7707
05:14:35|0.7703
05:14:37|0.7709
05:14:38|0.7712
05:14:39|0.7716
05:14:40|0.7712
05:14:40|0.7709
05:14:41|0.7703
05:14:43|0.7703
05:14:44|0.7707
05:14:45|0.7705
05:14:46|0.7708
05:14:47|0.771
05:14:49|0.7706
05:14:49|0.771
05:14:50|0.7702
05:14:51|0.7702
05:14:52|0.7697
05:14:53|0.7702
05:14:55|0.7705
05:14:55|0.7705
05:14:57|0.7702
05:14:58|0.77
05:14:59|0.7696
05:14:59|0.7699
05:15:00|0.7699
05:15:01|0.7701
05:15:03|0.7702
05:15:03|0.77
05:15:04|0.7689
05:15:07|0.7689
05:15:08|0.7689
05:15:09|0.768
05:15:10|0.7677
05:15:11|0.7676
05:15:12|0.7688
05:15:13|0.7687
05:15:14|0.7683
05:15:15|0.7685
05:15:17|0.7692
05:15:17|0.7691
05:15:18|0.7686
05:15:19|0.7695
05:15:20|0.7695
05:15:22|0.7692
05:15:23|0.7696
05:15:23|0.7693
05:15:24|0.7695
05:15:26|0.7702
05:15:26|0.771
05:15:28|0.7711
05:15:29|0.7707
05:15:29|0.7705
05:15:31|0.7705
05:15:32|0.7705
05:15:32|0.7706
05:15:34|0.7703
05:15:35|0.7701
05:15:36|0.7696
05:15:37|0.7701
05:15:38|0.7698
05:15:39|0.7698
05:15:40|0.7699
05:15:41|0.7702
05:15:42|0.7703
05:15:43|0.7701
05:15:44|0.7705
05:15:45|0.7702
05:15:46|0.7705
05:15:47|0.7714
05:15:48|0.7708
05:15:49|0.7703
05:15:50|0.771
05:15:51|0.7708
05:15:52|0.7706
05:15:53|0.7705
05:15:54|0.771
05:15:55|0.771
05:15:56|0.7709
05:15:57|0.7709
05:15:58|0.771
05:15:59|0.771
05:16:00|0.7704
05:16:01|0.7697
05:16:02|0.7694
05:16:03|0.7705
05:16:04|0.7702
05:16:05|0.77
05:16:06|0.7705
05:16:07|0.7706
05:16:08|0.77
05:16:09|0.7704
05:16:10|0.7697
05:16:11|0.7697
05:16:12|0.7703
05:16:13|0.7697
05:16:14|0.7697
05:16:15|0.7701
05:16:16|0.7702
05:16:17|0.7702
05:16:18|0.7704
05:16:19|0.7693
05:16:20|0.7693
05:16:21|0.7702
05:16:22|0.7702
05:16:23|0.7705
05:16:24|0.7705
05:16:25|0.7705
05:16:27|0.7704
05:16:28|0.7698
05:16:29|0.7703
05:16:30|0.7701
05:16:31|0.7704
05:16:32|0.7704
05:16:32|0.7707
05:16:35|0.771
05:16:35|0.7718
05:16:36|0.7718
05:16:38|0.7719
05:16:39|0.7719
05:16:39|0.773
05:16:40|0.7728
05:16:41|0.7736
05:16:43|0.7729
05:16:43|0.7737
05:16:44|0.7734
05:16:45|0.7735
05:16:46|0.7728
05:16:47|0.7724
05:16:48|0.7722
05:16:49|0.7708
05:16:50|0.7717
05:16:51|0.772
05:16:52|0.7721
05:16:54|0.771
05:16:54|0.7716
05:16:56|0.7719
05:16:56|0.7714
05:16:58|0.7726
05:16:58|0.773
05:17:00|0.7731
05:17:00|0.7726
05:17:01|0.7737
05:17:02|0.7748
05:17:03|0.7753
05:17:04|0.7758
05:17:05|0.7761
05:17:07|0.7761
05:17:07|0.7753
05:17:09|0.7748
05:17:09|0.7762
05:17:10|0.7757
05:17:11|0.7754
05:17:12|0.7758
05:17:14|0.7757
05:17:15|0.7771
05:17:16|0.7767
05:17:16|0.7773
05:17:17|0.7776
05:17:19|0.7781
05:17:19|0.7778
05:17:20|0.7777
05:17:21|0.7782
05:17:22|0.7778
05:17:23|0.7781
05:17:25|0.7781
05:17:26|0.7781
05:17:26|0.7781
05:17:28|0.7781
05:17:29|0.778
05:17:30|0.7773
05:17:31|0.7775
05:17:31|0.7775
05:17:33|0.7773
05:17:33|0.7772
05:17:36|0.7781
05:17:37|0.7777
05:17:39|0.7784
05:17:40|0.7778
05:17:41|0.7778
05:17:42|0.7779
05:17:43|0.7781
05:17:45|0.7781
05:17:45|0.778
05:17:47|0.7778
05:17:47|0.7762
05:17:48|0.7745
05:17:50|0.776
05:17:50|0.7759
05:17:52|0.7768
05:17:53|0.7765
05:17:54|0.7768
05:17:55|0.7769
05:17:56|0.7765
05:17:58|0.7746
05:17:59|0.7736
05:18:01|0.7733
05:18:02|0.7737
05:18:03|0.7738
05:18:03|0.7723
05:18:04|0.7723
05:18:05|0.7723
05:18:06|0.7712
05:18:07|0.7716
05:18:09|0.7697
05:18:09|0.7688
05:18:11|0.7692
05:18:12|0.7695
05:18:13|0.7698
05:18:14|0.769
05:18:15|0.7699
05:18:16|0.7694
05:18:17|0.7692
05:18:18|0.77
05:18:19|0.7695
05:18:20|0.7705
05:18:21|0.7703
05:18:22|0.7705
05:18:23|0.7701
05:18:24|0.7698
05:18:25|0.7707
05:18:26|0.7709
05:18:27|0.7706
05:18:28|0.7713
05:18:29|0.7713
05:18:30|0.7713
05:18:31|0.7717
05:18:32|0.7714
05:18:33|0.7712
05:18:35|0.7716
05:18:36|0.7712
05:18:37|0.7713
05:18:38|0.772
05:18:39|0.7713
05:18:40|0.7714
05:18:41|0.7717
05:18:42|0.7716
05:18:44|0.7731
05:18:45|0.774
05:18:46|0.7736
05:18:47|0.7736
05:18:48|0.7735
05:18:49|0.773
05:18:50|0.773
05:18:52|0.7744
05:18:53|0.7746
05:18:54|0.7745
05:18:54|0.7741
05:18:55|0.7734
05:18:56|0.7727
05:18:58|0.7721
05:18:59|0.772
05:19:00|0.7722
05:19:01|0.7726
05:19:02|0.7725
05:19:02|0.7725
05:19:04|0.7708
05:19:04|0.7711
05:19:06|0.7711
05:19:07|0.7711
05:19:07|0.7706
05:19:09|0.7702
05:19:10|0.7706
05:19:11|0.7707
05:19:12|0.7699
05:19:13|0.7699
05:19:13|0.77
05:19:15|0.77
05:19:16|0.7702
05:19:17|0.7702
05:19:18|0.7705
05:19:19|0.7702
05:19:20|0.7706
05:19:21|0.7702
05:19:22|0.7706
05:19:23|0.7706
05:19:24|0.7707
05:19:25|0.7707
05:19:26|0.7709
05:19:27|0.7708
05:19:28|0.7706
05:19:29|0.7701
05:19:30|0.77
05:19:31|0.7705
05:19:32|0.7705
05:19:34|0.7705
05:19:34|0.7705
05:19:35|0.7703
05:19:36|0.7701
05:19:38|0.77
05:19:39|0.7705
05:19:40|0.7703
05:19:40|0.77
05:19:43|0.7705
05:19:44|0.7706
05:19:45|0.771
05:19:46|0.7712
05:19:46|0.7706
05:19:47|0.7706
05:19:48|0.7709
05:19:50|0.7707
05:19:51|0.773
05:19:52|0.7718
05:19:52|0.7723
05:19:53|0.7723
05:19:55|0.7726
05:19:55|0.7735
05:19:57|0.7728
05:19:57|0.773
05:19:58|0.7734
05:19:59|0.7733
05:20:00|0.7739
05:20:02|0.7742
05:20:03|0.7732
05:20:04|0.773
05:20:04|0.7734
05:20:06|0.7732
05:20:07|0.7734
05:20:08|0.7736
05:20:09|0.7739
05:20:09|0.7744
05:20:10|0.7749
05:20:12|0.775
05:20:13|0.7759
05:20:14|0.7754
05:20:15|0.7747
05:20:16|0.7759
05:20:17|0.777
05:20:17|0.7764
05:20:18|0.776
05:20:20|0.7759
05:20:20|0.7764
05:20:21|0.7755
05:20:23|0.7761
05:20:24|0.7771
05:20:25|0.7775
05:20:25|0.7773
05:20:27|0.7776
05:20:28|0.777
05:20:29|0.7777
05:20:30|0.7775
05:20:31|0.7771
05:20:32|0.7767
05:20:32|0.7768
05:20:33|0.7761
05:20:35|0.7757
05:20:35|0.7763
05:20:36|0.7741
05:20:37|0.7739
05:20:39|0.7745
05:20:41|0.7744
05:20:42|0.7739
05:20:43|0.7743
05:20:44|0.7739
05:20:45|0.7747
05:20:46|0.7755
05:20:47|0.7744
05:20:48|0.7745
05:20:49|0.7746
05:20:50|0.7743
05:20:51|0.7742
05:20:52|0.7744
05:20:53|0.7744
05:20:54|0.7744
05:20:55|0.7741
05:20:57|0.7741
05:20:57|0.7735
05:20:58|0.7728
05:20:59|0.7728
05:21:01|0.772
05:21:02|0.7727
05:21:02|0.7726
05:21:04|0.7718
05:21:04|0.7719
05:21:06|0.7716
05:21:06|0.7712
05:21:08|0.7716
05:21:08|0.7711
05:21:10|0.7709
05:21:11|0.7713
05:21:12|0.7701
05:21:13|0.7705
05:21:14|0.7705
05:21:15|0.7697
05:21:16|0.7697
05:21:17|0.77
05:21:18|0.7706
05:21:19|0.7703
05:21:20|0.7703
05:21:21|0.7705
05:21:22|0.7706
05:21:23|0.7706
05:21:24|0.7703
05:21:25|0.7704
05:21:27|0.77
05:21:27|0.7699
05:21:28|0.77
05:21:29|0.7703
05:21:30|0.7717
05:21:31|0.7729
05:21:32|0.7735
05:21:33|0.774
05:21:35|0.774
05:21:35|0.775
05:21:36|0.7758
05:21:37|0.7764
05:21:39|0.7787
05:21:41|0.7785
05:21:41|0.7788
05:21:43|0.7772
05:21:43|0.7776
05:21:44|0.7776
05:21:45|0.7766
05:21:46|0.7783
05:21:47|0.7773
05:21:49|0.7767
05:21:49|0.7767
05:21:50|0.776
05:21:52|0.7762
05:21:53|0.7758
05:21:54|0.7767
05:21:55|0.7766
05:21:56|0.7769
05:21:57|0.7769
05:21:58|0.7775
05:21:59|0.7775
05:22:00|0.7776
05:22:01|0.7771
05:22:02|0.7773
05:22:04|0.7776
05:22:05|0.7761
05:22:06|0.7763
05:22:06|0.7758
05:22:08|0.7753
05:22:08|0.7738
05:22:10|0.7746
05:22:11|0.7754
05:22:11|0.7756
05:22:13|0.775
05:22:14|0.7747
05:22:15|0.7748
05:22:15|0.7755
05:22:17|0.7751
05:22:17|0.7744
05:22:19|0.7747
05:22:19|0.7742
05:22:20|0.7742
05:22:22|0.7748
05:22:23|0.7748
05:22:24|0.7742
05:22:24|0.774
05:22:26|0.7743
05:22:27|0.7741
05:22:27|0.7734
05:22:28|0.7732
05:22:29|0.7723
05:22:31|0.7722
05:22:31|0.7722
05:22:32|0.7727
05:22:34|0.7723
05:22:34|0.7726
05:22:36|0.7726
05:22:36|0.7725
05:22:37|0.7725
05:22:38|0.773
05:22:40|0.7734
05:22:41|0.7739
05:22:42|0.7732
05:22:43|0.7728
05:22:45|0.7732
05:22:45|0.7728
05:22:46|0.773
05:22:48|0.773
05:22:49|0.7728
05:22:50|0.7726
05:22:50|0.773
05:22:52|0.773
05:22:53|0.7739
05:22:53|0.7737
05:22:54|0.7737
05:22:55|0.7731
05:22:57|0.7732
05:22:57|0.772
05:22:59|0.7723
05:23:00|0.7721
05:23:01|0.7724
05:23:02|0.7731
05:23:03|0.7729
05:23:04|0.7724
05:23:05|0.7716
05:23:07|0.7726
05:23:07|0.773
05:23:08|0.7724
05:23:09|0.773
05:23:11|0.7734
05:23:11|0.7732
05:23:12|0.7736
05:23:13|0.7738
05:23:14|0.7752
05:23:15|0.7755
05:23:16|0.7756
05:23:17|0.7748
05:23:18|0.7745
05:23:19|0.774
05:23:20|0.7735
05:23:21|0.7739
05:23:23|0.7743
05:23:23|0.7743
05:23:24|0.7751
05:23:25|0.7749
05:23:27|0.776
05:23:28|0.7755
05:23:28|0.7757
05:23:29|0.7756
05:23:31|0.7762
05:23:31|0.7765
05:23:32|0.7763
05:23:33|0.7754
05:23:34|0.7754
05:23:35|0.7752
05:23:36|0.7752
05:23:38|0.7752
05:23:39|0.7752
05:23:39|0.7743
05:23:41|0.7747
05:23:41|0.7752
05:23:43|0.7738
05:23:44|0.7737
05:23:45|0.7726
05:23:46|0.7727
05:23:47|0.7729
05:23:48|0.7727
05:23:49|0.7735
05:23:50|0.7737
05:23:51|0.7737
05:23:53|0.7735
05:23:53|0.7723
05:23:54|0.7723
05:23:55|0.7726
05:23:56|0.7727
05:23:58|0.7727
05:23:58|0.7727
05:23:59|0.7727
05:24:01|0.7726
05:24:01|0.7732
05:24:03|0.773
05:24:04|0.7729
05:24:05|0.7729
05:24:06|0.7727
05:24:07|0.7726
05:24:09|0.7744
05:24:09|0.7735
05:24:10|0.7729
05:24:11|0.7727
05:24:12|0.7734
05:24:13|0.774
05:24:14|0.7739
05:24:15|0.7743
05:24:16|0.7738
05:24:17|0.7738
05:24:19|0.7739
05:24:19|0.7734
05:24:20|0.7741
05:24:21|0.7739
05:24:22|0.7744
05:24:24|0.7741
05:24:25|0.7743
05:24:25|0.7745
05:24:27|0.774
05:24:27|0.7747
05:24:28|0.7747
05:24:29|0.775
05:24:31|0.776
05:24:31|0.7765
05:24:32|0.7757
05:24:33|0.775
05:24:34|0.7751
05:24:36|0.7742
05:24:37|0.7742
05:24:38|0.7748
05:24:38|0.7744
05:24:40|0.774
05:24:40|0.7743
05:24:41|0.7736
05:24:43|0.7739
05:24:44|0.7743
05:24:45|0.7743
05:24:47|0.7743
05:24:48|0.7746
05:24:49|0.774
05:24:50|0.774
05:24:51|0.7749
05:24:52|0.7748
05:24:54|0.775
05:24:55|0.7754
05:24:55|0.775
05:24:56|0.7747
05:24:58|0.775
05:24:59|0.7743
05:24:59|0.7736
05:25:00|0.7743
05:25:02|0.774
05:25:02|0.7742
05:25:03|0.7757
05:25:04|0.7765
05:25:05|0.7771
05:25:06|0.7768
05:25:07|0.7766
05:25:09|0.7761
05:25:09|0.7758
05:25:10|0.7761
05:25:12|0.7756
05:25:12|0.7756
05:25:13|0.7754
05:25:14|0.775
05:25:16|0.7742
05:25:16|0.7739
05:25:17|0.7746
05:25:19|0.7742
05:25:20|0.7743
05:25:21|0.7736
05:25:22|0.7736
05:25:22|0.773
05:25:23|0.7726
05:25:24|0.7722
05:25:25|0.7715
05:25:27|0.7725
05:25:28|0.7723
05:25:28|0.7727
05:25:30|0.7728
05:25:30|0.7719
05:25:32|0.7711
05:25:33|0.7717
05:25:34|0.7714
05:25:35|0.7711
05:25:36|0.7701
05:25:37|0.7708
05:25:38|0.7709
05:25:39|0.7708
05:25:40|0.77
05:25:41|0.7699
05:25:43|0.7699
05:25:44|0.7695
05:25:46|0.7694
05:25:46|0.7698
05:25:48|0.7701
05:25:49|0.7701
05:25:49|0.7699
05:25:51|0.7699
05:25:52|0.7699
05:25:53|0.7699
05:25:55|0.7697
05:25:55|0.7695
05:25:56|0.7695
05:25:57|0.7695
05:25:59|0.7695
05:26:00|0.7697
05:26:01|0.7699
05:26:02|0.7703
05:26:02|0.7705
05:26:03|0.77
05:26:05|0.7703
05:26:06|0.7701
05:26:07|0.7749
05:26:08|0.7733
05:26:10|0.7741
05:26:12|0.7725
05:26:12|0.7719
05:26:13|0.7715
05:26:14|0.7719
05:26:15|0.7711
05:26:16|0.7716
05:26:18|0.7725
05:26:19|0.7719
05:26:20|0.7718
05:26:20|0.7716
05:26:21|0.7712
05:26:23|0.7716
05:26:23|0.7717
05:26:24|0.7712
05:26:26|0.7714
05:26:27|0.7712
05:26:28|0.7717
05:26:28|0.7714
05:26:29|0.7714
05:26:30|0.7705
05:26:31|0.7706
05:26:33|0.7707
05:26:33|0.7706
05:26:35|0.7716
05:26:35|0.7723
05:26:37|0.7715
05:26:37|0.7722
05:26:39|0.7709
05:26:39|0.7709
05:26:40|0.7703
05:26:42|0.7703
05:26:42|0.7703
05:26:44|0.7701
05:26:46|0.771
05:26:46|0.7707
05:26:48|0.7711
05:26:49|0.7709
05:26:49|0.7709
05:26:51|0.7704
05:26:51|0.7705
05:26:53|0.7705
05:26:54|0.7703
05:26:55|0.7703
05:26:56|0.7701
05:26:57|0.7702
05:26:58|0.7703
05:26:59|0.7706
05:27:00|0.7709
05:27:01|0.7716
05:27:02|0.7707
05:27:03|0.7699
05:27:04|0.7702
05:27:05|0.7704
05:27:06|0.7704
05:27:07|0.7703
05:27:08|0.7692
05:27:09|0.7693
05:27:10|0.7694
05:27:11|0.7694
05:27:12|0.7691
05:27:13|0.7693
05:27:14|0.7693
05:27:15|0.7693
05:27:16|0.7693
05:27:17|0.7693
05:27:18|0.7683
05:27:19|0.7683
05:27:20|0.7683
05:27:21|0.769
05:27:22|0.7692
05:27:23|0.7691
05:27:24|0.7693
05:27:25|0.7689
05:27:26|0.7691
05:27:27|0.7691
05:27:28|0.7693
05:27:29|0.7695
05:27:30|0.7695
05:27:31|0.7695
05:27:32|0.7691
05:27:33|0.7691
05:27:34|0.7687
05:27:35|0.7685
05:27:36|0.7684
05:27:37|0.7685
05:27:38|0.7685
05:27:39|0.7686
05:27:40|0.7686
05:27:41|0.7685
05:27:42|0.7686
05:27:43|0.7692
05:27:45|0.769
05:27:46|0.7688
05:27:47|0.77
05:27:49|0.7704
05:27:50|0.7705
05:27:50|0.7708
05:27:52|0.7709
05:27:53|0.7705
05:27:54|0.7709
05:27:55|0.7716
05:27:55|0.7716
05:27:57|0.7716
05:27:58|0.7711
05:27:59|0.7716
05:28:00|0.7713
05:28:01|0.7713
05:28:02|0.7712
05:28:03|0.7712
05:28:04|0.7706
05:28:05|0.7702
05:28:06|0.7702
05:28:07|0.7708
05:28:08|0.7712
05:28:09|0.771
05:28:10|0.7707
05:28:11|0.7699
05:28:12|0.7699
05:28:13|0.7697
05:28:14|0.7692
05:28:15|0.7693
05:28:17|0.77
05:28:17|0.7707
05:28:19|0.7704
05:28:19|0.7704
05:28:20|0.7704
05:28:22|0.7695
05:28:23|0.7694
05:28:24|0.7694
05:28:24|0.7702
05:28:25|0.77
05:28:26|0.77
05:28:27|0.7698
05:28:28|0.7698
05:28:29|0.7698
05:28:31|0.7698
05:28:31|0.7698
05:28:33|0.7705
05:28:34|0.77
05:28:35|0.77
05:28:36|0.77
05:28:37|0.7696
05:28:38|0.7696
05:28:39|0.7693
05:28:40|0.7695
05:28:41|0.7695
05:28:42|0.7695
05:28:43|0.7694
05:28:44|0.7693
05:28:45|0.7695
05:28:47|0.7694
05:28:47|0.7694
05:28:49|0.7694
05:28:50|0.7697
05:28:51|0.7697
05:28:52|0.7696
05:28:52|0.7698
05:28:54|0.7697
05:28:55|0.7697
05:28:56|0.7697
05:28:56|0.7697
05:28:58|0.7701
05:28:58|0.7695
05:28:59|0.7691
05:29:00|0.7695
05:29:02|0.7691
05:29:03|0.7694
05:29:03|0.7686
05:29:06|0.7686
05:29:07|0.7688
05:29:08|0.7689
05:29:08|0.7688
05:29:10|0.7688
05:29:11|0.7686
05:29:12|0.7682
05:29:13|0.7681
05:29:14|0.7681
05:29:15|0.7682
05:29:17|0.7687
05:29:17|0.7688
05:29:18|0.7688
05:29:19|0.7688
05:29:20|0.7685
05:29:21|0.7686
05:29:23|0.7681
05:29:23|0.7683
05:29:25|0.7684
05:29:26|0.7678
05:29:28|0.7675
05:29:28|0.7675
05:29:29|0.7671
05:29:30|0.767
05:29:31|0.767
05:29:32|0.7677
05:29:33|0.7678
05:29:34|0.7677
05:29:36|0.7677
05:29:36|0.7675
05:29:37|0.7678
05:29:39|0.7677
05:29:39|0.7675
05:29:41|0.7679
05:29:41|0.7679
05:29:42|0.7679
05:29:44|0.7675
05:29:45|0.7677
05:29:46|0.7676
05:29:46|0.7675
05:29:48|0.7669
05:29:49|0.7669
05:29:50|0.7666
05:29:51|0.7668
05:29:52|0.7665
05:29:53|0.7665
05:29:54|0.7668
05:29:55|0.767
05:29:56|0.7674
05:29:57|0.7673
05:29:58|0.7674
05:29:59|0.7675
05:30:00|0.7673
05:30:01|0.7671
05:30:02|0.7669
05:30:04|0.7672
05:30:05|0.7669
05:30:06|0.7669
05:30:07|0.7668
05:30:08|0.767
05:30:09|0.7668
05:30:10|0.7665
05:30:11|0.767
05:30:12|0.7669
05:30:13|0.7672
05:30:14|0.7668
05:30:15|0.767
05:30:16|0.767
05:30:17|0.7669
05:30:18|0.7673
05:30:19|0.7673
05:30:20|0.7675
05:30:21|0.7671
05:30:22|0.7664
05:30:23|0.7674
05:30:24|0.7668
05:30:25|0.7668
05:30:26|0.7667
05:30:27|0.7667
05:30:28|0.7682
05:30:29|0.7685
05:30:30|0.7681
05:30:31|0.768
05:30:32|0.768
05:30:33|0.768
05:30:34|0.768
05:30:36|0.768
05:30:36|0.7682
05:30:37|0.7682
05:30:38|0.7677
05:30:40|0.7676
05:30:41|0.7676
05:30:41|0.7678
05:30:42|0.7679
05:30:43|0.7679
05:30:45|0.7679
05:30:45|0.7679
05:30:46|0.7679
05:30:47|0.7678
05:30:49|0.7678
05:30:50|0.7678
05:30:51|0.7676
05:30:52|0.7676
05:30:53|0.7676
05:30:53|0.768
05:30:54|0.768
05:30:55|0.7678
05:30:56|0.7678
05:30:58|0.7678
05:30:58|0.7678
05:31:00|0.7678
05:31:00|0.768
05:31:02|0.7681
05:31:02|0.768
05:31:04|0.7685
05:31:05|0.7693
05:31:06|0.7693
05:31:07|0.7694
05:31:08|0.7695
05:31:09|0.7692
05:31:10|0.7686
05:31:11|0.7684
05:31:12|0.7684
05:31:13|0.768
05:31:14|0.768
05:31:15|0.7681
05:31:16|0.7681
05:31:17|0.7681
05:31:18|0.7677
05:31:19|0.768
05:31:20|0.7676
05:31:21|0.7676
05:31:22|0.7664
05:31:24|0.7661
05:31:24|0.7658
05:31:25|0.7656
05:31:27|0.7659
05:31:27|0.7656
05:31:29|0.7665
05:31:29|0.766
05:31:31|0.7657
05:31:32|0.7657
05:31:33|0.7657
05:31:34|0.7655
05:31:35|0.7657
05:31:36|0.765
05:31:37|0.7654
05:31:38|0.7655
05:31:39|0.7661
05:31:40|0.7656
05:31:41|0.7658
05:31:42|0.7657
05:31:43|0.7656
05:31:44|0.7659
05:31:45|0.7661
05:31:46|0.7658
05:31:47|0.7658
05:31:48|0.7659
05:31:50|0.7659
05:31:51|0.7657
05:31:52|0.7663
05:31:53|0.7659
05:31:53|0.7663
05:31:54|0.7659
05:31:56|0.7659
05:31:56|0.7659
05:31:58|0.7661
05:31:59|0.7661
05:32:00|0.7659
05:32:00|0.7661
05:32:01|0.7668
05:32:03|0.7668
05:32:04|0.7665
05:32:05|0.7665
05:32:06|0.7663
05:32:07|0.7662
05:32:09|0.7662
05:32:10|0.767
05:32:10|0.767
05:32:11|0.767
05:32:13|0.767
05:32:14|0.7675
05:32:15|0.7673
05:32:16|0.7673
05:32:17|0.7666
05:32:17|0.7668
05:32:19|0.7668
05:32:20|0.7664
05:32:21|0.7663
05:32:22|0.7668
05:32:23|0.7668
05:32:25|0.7663
05:32:26|0.7651
05:32:26|0.7662
05:32:28|0.7662
05:32:29|0.7663
05:32:30|0.7659
05:32:30|0.7667
05:32:32|0.7667
05:32:33|0.7667
05:32:34|0.7667
05:32:35|0.7667
05:32:36|0.7667
05:32:36|0.7667
05:32:38|0.7664
05:32:39|0.7662
05:32:40|0.7661
05:32:41|0.7661
05:32:42|0.7663
05:32:43|0.7663
05:32:44|0.7663
05:32:45|0.766
05:32:46|0.7662
05:32:47|0.766
05:32:48|0.7663
05:32:49|0.7663
05:32:51|0.7663
05:32:52|0.7672
05:32:52|0.7675
05:32:53|0.7678
05:32:55|0.7678
05:32:56|0.7678
05:32:57|0.7678
05:32:58|0.7679
05:32:59|0.7678
05:33:00|0.7681
05:33:02|0.7681
05:33:02|0.7683
05:33:04|0.768
05:33:05|0.7676
05:33:06|0.7669
05:33:07|0.7669
05:33:08|0.7666
05:33:08|0.7668
05:33:10|0.7665
05:33:11|0.7665
05:33:11|0.7665
05:33:13|0.7669
05:33:14|0.7669
05:33:15|0.7692
05:33:16|0.7693
05:33:17|0.7697
05:33:18|0.7698
05:33:19|0.7696
05:33:20|0.7691
05:33:21|0.7688
05:33:22|0.7688
05:33:23|0.7691
05:33:24|0.769
05:33:25|0.7692
05:33:26|0.7692
05:33:27|0.7686
05:33:28|0.7687
05:33:29|0.7681
05:33:30|0.768
05:33:31|0.768
05:33:32|0.7667
05:33:33|0.7674
05:33:34|0.7671
05:33:35|0.7677
05:33:36|0.7673
05:33:37|0.7673
05:33:38|0.7672
05:33:40|0.7675
05:33:40|0.7676
05:33:41|0.768
05:33:42|0.768
05:33:43|0.7678
05:33:44|0.7678
05:33:45|0.7686
05:33:47|0.7687
05:33:48|0.7699
05:33:50|0.7699
05:33:51|0.7692
05:33:53|0.7692
05:33:54|0.7692
05:33:55|0.7692
05:33:56|0.7684
05:33:57|0.7688
05:33:58|0.7685
05:33:59|0.7687
05:34:00|0.7689
05:34:01|0.7695
05:34:03|0.7695
05:34:03|0.7696
05:34:04|0.7701
05:34:06|0.7701
05:34:06|0.7701
05:34:07|0.7697
05:34:08|0.7695
05:34:09|0.7693
05:34:11|0.7693
05:34:12|0.7696
05:34:13|0.7696
05:34:14|0.7696
05:34:15|0.7696
05:34:16|0.7696
05:34:17|0.7696
05:34:18|0.77
05:34:20|0.7701
05:34:20|0.7701
05:34:21|0.7704
05:34:22|0.7708
05:34:24|0.7711
05:34:24|0.7707
05:34:25|0.7705
05:34:26|0.7698
05:34:28|0.7696
05:34:28|0.77
05:34:30|0.7702
05:34:30|0.7717
05:34:31|0.7717
05:34:32|0.7714
05:34:33|0.7717
05:34:34|0.7723
05:34:36|0.7725
05:34:37|0.7728
05:34:37|0.7728
05:34:39|0.7721
05:34:39|0.7715
05:34:40|0.7719
05:34:42|0.7713
05:34:42|0.7716
05:34:43|0.773
05:34:45|0.7736
05:34:46|0.7737
05:34:46|0.7734
05:34:47|0.7725
05:34:49|0.7736
05:34:49|0.7738
05:34:50|0.7738
05:34:52|0.7741
05:34:53|0.7741
05:34:54|0.7734
05:34:55|0.7735
05:34:56|0.7738
05:34:57|0.7738
05:34:58|0.7736
05:34:59|0.7736
05:35:00|0.7731
05:35:01|0.7736
05:35:02|0.7738
05:35:03|0.7729
05:35:04|0.7729
05:35:05|0.7734
05:35:06|0.7734
05:35:08|0.7732
05:35:09|0.7728
05:35:10|0.7728
05:35:10|0.7729
05:35:12|0.7729
05:35:12|0.7728
05:35:13|0.7728
05:35:14|0.773
05:35:15|0.7729
05:35:17|0.7726
05:35:18|0.7721
05:35:19|0.7721
05:35:19|0.7721
05:35:21|0.7721
05:35:22|0.7726
05:35:23|0.7726
05:35:24|0.7719
05:35:24|0.7718
05:35:26|0.7723
05:35:26|0.7718
05:35:27|0.772
05:35:29|0.7705
05:35:29|0.7698
05:35:30|0.7693
05:35:31|0.7692
05:35:32|0.7692
05:35:33|0.7685
05:35:34|0.7685
05:35:35|0.7687
05:35:36|0.7691
05:35:37|0.7689
05:35:38|0.7687
05:35:40|0.77
05:35:40|0.77
05:35:41|0.77
05:35:42|0.77
05:35:43|0.77
05:35:44|0.77
05:35:46|0.7702
05:35:47|0.7708
05:35:47|0.7708
05:35:49|0.7706
05:35:49|0.7706
05:35:50|0.7706
05:35:51|0.7712
05:35:53|0.7716
05:35:53|0.7716
05:35:54|0.7716
05:35:56|0.7714
05:35:57|0.771
05:35:58|0.7716
05:35:59|0.7716
05:36:00|0.7716
05:36:01|0.772
05:36:02|0.7733
05:36:03|0.7731
05:36:04|0.7725
05:36:05|0.7737
05:36:06|0.7741
05:36:07|0.7742
05:36:08|0.774
05:36:09|0.7733
05:36:10|0.7723
05:36:11|0.7717
05:36:13|0.7726
05:36:14|0.7726
05:36:15|0.7726
05:36:16|0.7724
05:36:16|0.7715
05:36:18|0.7721
05:36:19|0.7721
05:36:19|0.7724
05:36:21|0.7724
05:36:22|0.7724
05:36:23|0.7724
05:36:24|0.7726
05:36:25|0.7726
05:36:26|0.7729
05:36:27|0.7725
05:36:28|0.7719
05:36:30|0.7723
05:36:30|0.7723
05:36:32|0.7713
05:36:32|0.7705
05:36:33|0.7708
05:36:35|0.7712
05:36:35|0.7712
05:36:36|0.7709
05:36:37|0.771
05:36:39|0.771
05:36:39|0.7712
05:36:40|0.7715
05:36:41|0.7715
05:36:42|0.7715
05:36:44|0.7718
05:36:44|0.7718
05:36:45|0.772
05:36:46|0.772
05:36:47|0.772
05:36:49|0.7721
05:36:50|0.7721
05:36:50|0.772
05:36:52|0.7717
05:36:53|0.7716
05:36:55|0.7716
05:36:56|0.7718
05:36:57|0.7718
05:36:59|0.7721
05:37:00|0.7722
05:37:01|0.7722
05:37:02|0.7723
05:37:03|0.7721
05:37:04|0.7726
05:37:05|0.7726
05:37:06|0.773
05:37:07|0.7727
05:37:08|0.7721
05:37:10|0.7727
05:37:10|0.7727
05:37:11|0.7727
05:37:13|0.7728
05:37:14|0.7728
05:37:15|0.7735
05:37:16|0.773
05:37:17|0.7733
05:37:17|0.7731
05:37:19|0.773
05:37:19|0.7735
05:37:21|0.7739
05:37:22|0.7739
05:37:22|0.7737
05:37:24|0.7737
05:37:25|0.7738
05:37:25|0.774
05:37:27|0.774
05:37:28|0.7739
05:37:29|0.7736
05:37:31|0.7738
05:37:31|0.7738
05:37:33|0.7737
05:37:33|0.7735
05:37:35|0.7735
05:37:36|0.7735
05:37:37|0.7735
05:37:38|0.7735
05:37:38|0.7735
05:37:39|0.7728
05:37:40|0.7733
05:37:41|0.7738
05:37:43|0.774
05:37:43|0.7742
05:37:44|0.7738
05:37:46|0.7737
05:37:47|0.7741
05:37:48|0.7741
05:37:49|0.774
05:37:49|0.774
05:37:51|0.7742
05:37:52|0.7742
05:37:53|0.7742
05:37:54|0.7743
05:37:56|0.7745
05:37:56|0.7744
05:37:58|0.7752
05:37:58|0.7752
05:38:01|0.775
05:38:01|0.7758
05:38:02|0.7752
05:38:04|0.7761
05:38:04|0.7759
05:38:06|0.7757
05:38:06|0.7757
05:38:07|0.7752
05:38:10|0.7755
05:38:10|0.7754
05:38:12|0.7754
05:38:13|0.7755
05:38:14|0.7755
05:38:14|0.7756
05:38:15|0.7756
05:38:16|0.7756
05:38:17|0.775
05:38:18|0.7746
05:38:20|0.7746
05:38:20|0.7748
05:38:21|0.7753
05:38:23|0.7756
05:38:23|0.7758
05:38:25|0.7746
05:38:26|0.7745
05:38:27|0.7746
05:38:27|0.7748
05:38:29|0.7747
05:38:30|0.7747
05:38:31|0.7751
05:38:32|0.7753
05:38:33|0.7751
05:38:34|0.7751
05:38:35|0.7745
05:38:36|0.7745
05:38:37|0.7742
05:38:38|0.7742
05:38:39|0.774
05:38:40|0.7742
05:38:41|0.7744
05:38:42|0.7742
05:38:43|0.7742
05:38:44|0.7742
05:38:45|0.7748
05:38:46|0.7748
05:38:47|0.775
05:38:48|0.7749
05:38:49|0.7745
05:38:50|0.7745
05:38:51|0.7754
05:38:52|0.7756
05:38:53|0.7753
05:38:54|0.7756
05:38:55|0.7758
05:38:57|0.7766
05:38:58|0.7769
05:38:59|0.7769
05:38:59|0.7766
05:39:01|0.7764
05:39:02|0.7762
05:39:02|0.7759
05:39:04|0.7759
05:39:04|0.7745
05:39:06|0.7745
05:39:08|0.7745
05:39:09|0.7745
05:39:10|0.7744
05:39:10|0.7744
05:39:11|0.7745
05:39:13|0.7746
05:39:14|0.7746
05:39:15|0.7751
05:39:16|0.7751
05:39:17|0.775
05:39:18|0.7763
05:39:19|0.7764
05:39:20|0.7766
05:39:21|0.7761
05:39:22|0.7761
05:39:23|0.7761
05:39:24|0.7752
05:39:25|0.7751
05:39:26|0.7751
05:39:27|0.7754
05:39:28|0.7756
05:39:29|0.7759
05:39:30|0.7765
05:39:31|0.776
05:39:32|0.776
05:39:33|0.7756
05:39:34|0.7756
05:39:35|0.7759
05:39:36|0.7757
05:39:37|0.7757
05:39:38|0.776
05:39:39|0.776
05:39:40|0.776
05:39:41|0.777
05:39:43|0.7769
05:39:43|0.7769
05:39:45|0.7766
05:39:45|0.7768
05:39:46|0.7768
05:39:47|0.7765
05:39:48|0.7756
05:39:49|0.7764
05:39:50|0.7764
05:39:51|0.777
05:39:52|0.7775
05:39:53|0.7778
05:39:54|0.7777
05:39:55|0.7777
05:39:57|0.7771
05:39:59|0.7772
05:40:00|0.7772
05:40:00|0.7771
05:40:01|0.777
05:40:03|0.7769
05:40:04|0.7775
05:40:04|0.7764
05:40:06|0.7779
05:40:06|0.7775
05:40:08|0.7776
05:40:09|0.778
05:40:10|0.7779
05:40:11|0.7776
05:40:12|0.7776
05:40:13|0.7773
05:40:14|0.778
05:40:15|0.778
05:40:16|0.7776
05:40:17|0.7787
05:40:18|0.7792
05:40:19|0.779
05:40:20|0.7793
05:40:22|0.78
05:40:23|0.78
05:40:23|0.7801
05:40:24|0.78
05:40:25|0.78
05:40:26|0.7793
05:40:28|0.7804
05:40:28|0.78
05:40:29|0.7799
05:40:31|0.78
05:40:31|0.7803
05:40:33|0.7802
05:40:33|0.7802
05:40:34|0.7804
05:40:35|0.7804
05:40:36|0.7808
05:40:37|0.7804
05:40:38|0.7793
05:40:39|0.7799
05:40:40|0.7799
05:40:41|0.78
05:40:42|0.7811
05:40:44|0.7805
05:40:44|0.78
05:40:45|0.7796
05:40:46|0.7796
05:40:48|0.7817
05:40:49|0.7812
05:40:50|0.7823
05:40:50|0.7819
05:40:51|0.7819
05:40:52|0.7815
05:40:54|0.7813
05:40:54|0.7813
05:40:55|0.782
05:40:56|0.7818
05:40:58|0.7816
05:41:00|0.7817
05:41:01|0.7817
05:41:01|0.7817
05:41:02|0.7818
05:41:04|0.7822
05:41:05|0.7822
05:41:06|0.7819
05:41:07|0.783
05:41:07|0.782
05:41:09|0.7823
05:41:10|0.7831
05:41:11|0.7824
05:41:12|0.782
05:41:13|0.7808
05:41:14|0.7809
05:41:15|0.7816
05:41:16|0.7816
05:41:17|0.7812
05:41:18|0.7809
05:41:19|0.7812
05:41:20|0.7807
05:41:21|0.78
05:41:22|0.7801
05:41:23|0.7805
05:41:24|0.7803
05:41:25|0.7803
05:41:26|0.7812
05:41:27|0.7802
05:41:28|0.7812
05:41:29|0.7817
05:41:30|0.7817
05:41:31|0.781
05:41:33|0.7812
05:41:34|0.7814
05:41:34|0.7806
05:41:35|0.7801
05:41:37|0.7807
05:41:37|0.7805
05:41:38|0.7811
05:41:39|0.7814
05:41:40|0.7814
05:41:41|0.7809
05:41:42|0.7814
05:41:43|0.7805
05:41:44|0.781
05:41:45|0.781
05:41:47|0.781
05:41:47|0.7809
05:41:48|0.7812
05:41:49|0.7819
05:41:50|0.7819
05:41:51|0.781
05:41:52|0.7816
05:41:53|0.7816
05:41:55|0.7813
05:41:56|0.7813
05:41:56|0.7815
05:41:57|0.7817
05:41:59|0.7815
05:42:00|0.7819
05:42:01|0.7822
05:42:02|0.7822
05:42:03|0.7822
05:42:05|0.7824
05:42:05|0.7826
05:42:07|0.7831
05:42:07|0.7828
05:42:09|0.7832
05:42:09|0.7832
05:42:10|0.7832
05:42:11|0.7828
05:42:12|0.783
05:42:13|0.7839
05:42:14|0.7842
05:42:15|0.7842
05:42:17|0.7837
05:42:17|0.7827
05:42:18|0.7829
05:42:19|0.7834
05:42:21|0.7837
05:42:22|0.7829
05:42:23|0.7829
05:42:24|0.7825
05:42:24|0.7828
05:42:25|0.7833
05:42:26|0.7836
05:42:28|0.7838
05:42:29|0.7832
05:42:30|0.7832
05:42:32|0.7831
05:42:33|0.7846
05:42:34|0.7847
05:42:35|0.7847
05:42:36|0.7847
05:42:37|0.7842
05:42:38|0.7848
05:42:39|0.7847
05:42:40|0.785
05:42:41|0.7847
05:42:42|0.7844
05:42:43|0.7844
05:42:44|0.7847
05:42:45|0.7848
05:42:46|0.7849
05:42:47|0.7851
05:42:48|0.7847
05:42:49|0.785
05:42:50|0.7859
05:42:51|0.7853
05:42:52|0.7849
05:42:53|0.7847
05:42:54|0.7847
05:42:55|0.7848
05:42:56|0.7856
05:42:57|0.7853
05:42:58|0.7847
05:42:59|0.7852
05:43:01|0.7847
05:43:02|0.7845
05:43:03|0.7841
05:43:04|0.784
05:43:05|0.7825
05:43:05|0.7825
05:43:07|0.7817
05:43:09|0.7805
05:43:09|0.7819
05:43:10|0.7817
05:43:11|0.7822
05:43:12|0.783
05:43:13|0.7827
05:43:14|0.7827
05:43:16|0.784
05:43:16|0.7843
05:43:18|0.7837
05:43:19|0.7838
05:43:20|0.7841
05:43:21|0.7838
05:43:22|0.7827
05:43:23|0.7855
05:43:24|0.7858
05:43:25|0.7847
05:43:26|0.7841
05:43:27|0.7841
05:43:28|0.7844
05:43:29|0.7845
05:43:30|0.7846
05:43:31|0.7841
05:43:32|0.7849
05:43:33|0.784
05:43:34|0.783
05:43:35|0.7838
05:43:36|0.7835
05:43:37|0.783
05:43:38|0.7837
05:43:39|0.7836
05:43:40|0.7837
05:43:41|0.7842
05:43:42|0.7837
05:43:43|0.7856
05:43:44|0.7863
05:43:45|0.7869
05:43:46|0.7865
05:43:47|0.7876
05:43:48|0.7872
05:43:49|0.7866
05:43:50|0.7862
05:43:51|0.7858
05:43:52|0.7857
05:43:53|0.7855
05:43:54|0.7855
05:43:55|0.7853
05:43:56|0.7853
05:43:57|0.7859
05:43:58|0.7859
05:43:59|0.7862
05:44:01|0.7866
05:44:02|0.786
05:44:03|0.786
05:44:04|0.7858
05:44:06|0.7864
05:44:07|0.7868
05:44:08|0.7868
05:44:08|0.7866
05:44:09|0.7856
05:44:10|0.7864
05:44:11|0.7872
05:44:13|0.7875
05:44:13|0.7883
05:44:15|0.7875
05:44:16|0.7881
05:44:17|0.788
05:44:18|0.789
05:44:19|0.7891
05:44:20|0.7893
05:44:21|0.7884
05:44:22|0.7883
05:44:22|0.7882
05:44:24|0.7881
05:44:24|0.7882
05:44:25|0.7882
05:44:27|0.789
05:44:28|0.7894
05:44:28|0.7895
05:44:30|0.7899
05:44:31|0.7898
05:44:32|0.7896
05:44:33|0.7897
05:44:33|0.7902
05:44:35|0.7895
05:44:36|0.7895
05:44:37|0.7893
05:44:38|0.7893
05:44:38|0.7897
05:44:40|0.7899
05:44:41|0.7897
05:44:42|0.7898
05:44:43|0.7899
05:44:44|0.79
05:44:45|0.79
05:44:46|0.7897
05:44:48|0.79
05:44:49|0.7901
05:44:49|0.79
05:44:51|0.79
05:44:52|0.7901
05:44:53|0.7912
05:44:53|0.7919
05:44:55|0.791
05:44:56|0.791
05:44:56|0.7912
05:44:58|0.7913
05:44:59|0.7903
05:45:00|0.7909
05:45:01|0.7906
05:45:03|0.7904
05:45:04|0.7897
05:45:05|0.7889
05:45:06|0.7893
05:45:07|0.7897
05:45:07|0.7886
05:45:09|0.7889
05:45:10|0.7878
05:45:11|0.786
05:45:12|0.7866
05:45:12|0.7866
05:45:13|0.7853
05:45:14|0.7868
05:45:15|0.7887
05:45:16|0.7881
05:45:18|0.7882
05:45:19|0.7878
05:45:20|0.7879
05:45:21|0.7878
05:45:22|0.7878
05:45:23|0.788
05:45:24|0.7885
05:45:25|0.7871
05:45:26|0.7887
05:45:27|0.7883
05:45:28|0.7888
05:45:29|0.789
05:45:30|0.7885
05:45:31|0.7881
05:45:32|0.7886
05:45:33|0.789
05:45:34|0.7897
05:45:35|0.7897
05:45:36|0.79
05:45:38|0.7901
05:45:38|0.7908
05:45:39|0.7908
05:45:41|0.7917
05:45:41|0.7921
05:45:42|0.7915
05:45:44|0.7923
05:45:45|0.7916
05:45:46|0.7915
05:45:46|0.7919
05:45:47|0.7921
05:45:48|0.7918
05:45:49|0.7921
05:45:50|0.7923
05:45:51|0.7919
05:45:53|0.7915
05:45:53|0.7909
05:45:54|0.7913
05:45:55|0.7902
05:45:56|0.7896
05:45:57|0.7903
05:45:58|0.789
05:45:59|0.789
05:46:00|0.7881
05:46:01|0.7874
05:46:03|0.7889
05:46:05|0.7879
05:46:05|0.7887
05:46:06|0.7887
05:46:08|0.7882
05:46:09|0.7871
05:46:09|0.7883
05:46:11|0.7882
05:46:11|0.7893
05:46:12|0.7896
05:46:14|0.7894
05:46:14|0.7888
05:46:16|0.7888
05:46:17|0.7893
05:46:18|0.789
05:46:19|0.7892
05:46:20|0.7897
05:46:22|0.7892
05:46:23|0.7892
05:46:23|0.7888
05:46:24|0.7888
05:46:25|0.7873
05:46:26|0.7879
05:46:27|0.788
05:46:28|0.7892
05:46:29|0.7887
05:46:31|0.7912
05:46:31|0.7914
05:46:32|0.7913
05:46:33|0.7917
05:46:35|0.7917
05:46:35|0.7928
05:46:36|0.7932
05:46:37|0.7931
05:46:38|0.7927
05:46:39|0.7934
05:46:40|0.7929
05:46:41|0.7938
05:46:42|0.7939
05:46:43|0.7939
05:46:44|0.7941
05:46:45|0.7939
05:46:46|0.7936
05:46:48|0.7933
05:46:49|0.7925
05:46:50|0.7927
05:46:51|0.7931
05:46:52|0.7931
05:46:52|0.7932
05:46:54|0.7932
05:46:55|0.7932
05:46:56|0.7932
05:46:57|0.7932
05:46:58|0.794
05:46:59|0.7935
05:47:00|0.7936
05:47:01|0.794
05:47:02|0.794
05:47:03|0.7945
05:47:05|0.7947
05:47:06|0.7946
05:47:07|0.7954
05:47:08|0.7951
05:47:09|0.796
05:47:11|0.7953
05:47:12|0.7948
05:47:12|0.7955
05:47:13|0.7959
05:47:15|0.7959
05:47:15|0.7951
05:47:17|0.7945
05:47:18|0.7942
05:47:19|0.7946
05:47:20|0.7939
05:47:21|0.7935
05:47:21|0.7938
05:47:23|0.7932
05:47:23|0.7932
05:47:25|0.7936
05:47:26|0.7927
05:47:27|0.7927
05:47:28|0.7927
05:47:29|0.7928
05:47:29|0.793
05:47:30|0.793
05:47:32|0.793
05:47:33|0.793
05:47:33|0.7943
05:47:34|0.7937
05:47:36|0.7932
05:47:37|0.7936
05:47:38|0.7931
05:47:38|0.7931
05:47:39|0.7931
05:47:40|0.7931
05:47:42|0.7932
05:47:43|0.7931
05:47:43|0.793
05:47:45|0.793
05:47:46|0.793
05:47:47|0.7932
05:47:47|0.7935
05:47:49|0.7938
05:47:50|0.7929
05:47:51|0.7932
05:47:52|0.793
05:47:52|0.7927
05:47:54|0.7927
05:47:55|0.7935
05:47:56|0.7936
05:47:57|0.7938
05:47:58|0.7945
05:47:59|0.796
05:48:00|0.7959
05:48:01|0.7944
05:48:02|0.7946
05:48:03|0.7958
05:48:04|0.7953
05:48:05|0.7942
05:48:06|0.7946
05:48:07|0.7949
05:48:08|0.7954
05:48:09|0.795
05:48:10|0.7943
05:48:11|0.7943
05:48:12|0.7942
05:48:13|0.7944
05:48:14|0.7945
05:48:15|0.7945
05:48:16|0.7937
05:48:17|0.794
05:48:18|0.7945
05:48:19|0.7942
05:48:20|0.7948
05:48:21|0.7949
05:48:22|0.7948
05:48:23|0.7954
05:48:24|0.7946
05:48:25|0.7949
05:48:26|0.7956
05:48:27|0.7949
05:48:28|0.7955
05:48:29|0.7963
05:48:30|0.7957
05:48:31|0.796
05:48:32|0.7952
05:48:33|0.7949
05:48:35|0.7955
05:48:35|0.7956
05:48:37|0.795
05:48:37|0.7949
05:48:39|0.7958
05:48:39|0.796
05:48:40|0.796
05:48:41|0.7959
05:48:42|0.7959
05:48:43|0.796
05:48:44|0.796
05:48:45|0.7957
05:48:46|0.7955
05:48:47|0.7961
05:48:48|0.7965
05:48:49|0.7964
05:48:50|0.7966
05:48:51|0.7962
05:48:52|0.7965
05:48:54|0.796
05:48:54|0.7967
05:48:55|0.7962
05:48:56|0.796
05:48:57|0.796
05:48:58|0.7964
05:48:59|0.797
05:49:01|0.7971
05:49:02|0.7962
05:49:03|0.7962
05:49:04|0.7962
05:49:05|0.7963
05:49:07|0.7967
05:49:08|0.7962
05:49:09|0.7967
05:49:10|0.797
05:49:11|0.7967
05:49:12|0.7961
05:49:12|0.7965
05:49:15|0.7964
05:49:15|0.7966
05:49:16|0.7977
05:49:17|0.797
05:49:18|0.7974
05:49:19|0.7983
05:49:20|0.7973
05:49:21|0.7973
05:49:22|0.7972
05:49:24|0.7977
05:49:24|0.7977
05:49:26|0.7975
05:49:26|0.7974
05:49:27|0.7973
05:49:29|0.7977
05:49:29|0.7977
05:49:30|0.797
05:49:31|0.797
05:49:32|0.7972
05:49:33|0.7972
05:49:34|0.797
05:49:35|0.7953
05:49:37|0.7941
05:49:37|0.7944
05:49:38|0.7946
05:49:39|0.7943
05:49:40|0.7962
05:49:41|0.7958
05:49:42|0.7958
05:49:43|0.7952
05:49:44|0.795
05:49:45|0.795
05:49:47|0.795
05:49:48|0.7958
05:49:48|0.7972
05:49:49|0.797
05:49:50|0.7972
05:49:52|0.7973
05:49:52|0.7971
05:49:53|0.7977
05:49:54|0.7972
05:49:55|0.7973
05:49:56|0.7972
05:49:57|0.7972
05:49:59|0.7974
05:49:59|0.7973
05:50:00|0.7987
05:50:02|0.7989
05:50:03|0.7982
05:50:04|0.7983
05:50:05|0.7982
05:50:06|0.7979
05:50:08|0.7986
05:50:09|0.7986
05:50:10|0.7982
05:50:11|0.7977
05:50:12|0.7977
05:50:13|0.7981
05:50:14|0.7984
05:50:15|0.7984
05:50:16|0.798
05:50:17|0.7984
05:50:18|0.7985
05:50:19|0.799
05:50:21|0.7989
05:50:21|0.7989
05:50:22|0.799
05:50:24|0.7988
05:50:25|0.7977
05:50:25|0.7985
05:50:27|0.7988
05:50:28|0.799
05:50:28|0.7989
05:50:29|0.7985
05:50:30|0.7988
05:50:31|0.7988
05:50:32|0.7989
05:50:33|0.7982
05:50:34|0.7979
05:50:35|0.7977
05:50:37|0.7987
05:50:37|0.7985
05:50:39|0.7983
05:50:40|0.798
05:50:41|0.7984
05:50:42|0.7984
05:50:43|0.7981
05:50:44|0.7989
05:50:45|0.7986
05:50:46|0.7987
05:50:47|0.7987
05:50:48|0.7984
05:50:49|0.7981
05:50:50|0.7983
05:50:51|0.7985
05:50:52|0.7987
05:50:53|0.799
05:50:54|0.799
05:50:55|0.799
05:50:56|0.7988
05:50:57|0.7989
05:50:58|0.799
05:50:59|0.7988
05:51:00|0.799
05:51:01|0.7989
05:51:02|0.7994
05:51:03|0.7994
05:51:04|0.7999
05:51:05|0.8016
05:51:06|0.7996
05:51:07|0.8
05:51:08|0.7997
05:51:09|0.7993
05:51:10|0.7993
05:51:12|0.7994
05:51:12|0.8
05:51:14|0.7996
05:51:15|0.7993
05:51:17|0.7998
05:51:18|0.8
05:51:18|0.8002
05:51:19|0.7998
05:51:21|0.7999
05:51:22|0.7999
05:51:23|0.8014
05:51:24|0.8005
05:51:25|0.8005
05:51:26|0.8004
05:51:27|0.7999
05:51:28|0.8005
05:51:29|0.8007
05:51:30|0.8006
05:51:31|0.8006
05:51:32|0.8003
05:51:33|0.7999
05:51:34|0.8
05:51:35|0.8005
05:51:36|0.8003
05:51:37|0.8006
05:51:39|0.8007
05:51:39|0.8015
05:51:40|0.8012
05:51:42|0.8004
05:51:42|0.8003
05:51:44|0.8007
05:51:44|0.8008
05:51:45|0.8008
05:51:46|0.8003
05:51:47|0.8006
05:51:48|0.8008
05:51:50|0.8003
05:51:50|0.8
05:51:51|0.8002
05:51:53|0.7996
05:51:54|0.7992
05:51:55|0.7994
05:51:56|0.7993
05:51:57|0.799
05:51:57|0.7969
05:51:58|0.7962
05:52:00|0.7961
05:52:01|0.7943
05:52:03|0.7962
05:52:04|0.7947
05:52:04|0.7942
05:52:05|0.7938
05:52:06|0.7937
05:52:07|0.7925
05:52:09|0.7924
05:52:10|0.7922
05:52:11|0.7925
05:52:12|0.7922
05:52:13|0.7924
05:52:14|0.7926
05:52:15|0.7926
05:52:16|0.7922
05:52:17|0.7918
05:52:18|0.7913
05:52:19|0.7918
05:52:20|0.7913
05:52:21|0.7913
05:52:22|0.7913
05:52:23|0.7912
05:52:24|0.7916
05:52:25|0.7912
05:52:26|0.792
05:52:28|0.7916
05:52:28|0.792
05:52:30|0.792
05:52:31|0.7923
05:52:32|0.7924
05:52:33|0.7929
05:52:34|0.7916
05:52:35|0.7924
05:52:36|0.7931
05:52:37|0.7931
05:52:38|0.794
05:52:39|0.7941
05:52:40|0.7944
05:52:41|0.7943
05:52:42|0.7947
05:52:43|0.7945
05:52:44|0.7937
05:52:45|0.7939
05:52:46|0.7951
05:52:47|0.7954
05:52:48|0.7962
05:52:49|0.7978
05:52:50|0.7978
05:52:51|0.7976
05:52:52|0.7976
05:52:53|0.7991
05:52:54|0.7984
05:52:55|0.7988
05:52:56|0.7985
05:52:57|0.7985
05:52:59|0.799
05:52:59|0.799
05:53:00|0.7987
05:53:01|0.7987
05:53:02|0.7988
05:53:03|0.7986
05:53:04|0.7991
05:53:05|0.7991
05:53:06|0.7989
05:53:07|0.7994
05:53:08|0.7996
05:53:10|0.7992
05:53:11|0.7994
05:53:12|0.7997
05:53:13|0.7996
05:53:13|0.7996
05:53:15|0.7997
05:53:16|0.7997
05:53:17|0.7997
05:53:18|0.7992
05:53:19|0.7993
05:53:20|0.7994
05:53:21|0.798
05:53:22|0.7976
05:53:22|0.7979
05:53:24|0.7951
05:53:25|0.795
05:53:25|0.7961
05:53:27|0.7961
05:53:28|0.7945
05:53:29|0.7948
05:53:30|0.7947
05:53:31|0.795
05:53:32|0.7956
05:53:34|0.7964
05:53:34|0.7955
05:53:36|0.7957
05:53:37|0.7952
05:53:38|0.7959
05:53:38|0.7961
05:53:40|0.7959
05:53:41|0.7947
05:53:42|0.7956
05:53:43|0.7956
05:53:44|0.7956
05:53:44|0.7954
05:53:45|0.7954
05:53:46|0.7954
05:53:48|0.7956
05:53:49|0.7948
05:53:50|0.7949
05:53:51|0.7953
05:53:52|0.7949
05:53:53|0.7947
05:53:54|0.7954
05:53:55|0.7931
05:53:55|0.7948
05:53:57|0.7948
05:53:58|0.7943
05:53:58|0.793
05:54:00|0.793
05:54:01|0.7931
05:54:01|0.7932
05:54:03|0.7935
05:54:04|0.7936
05:54:04|0.7936
05:54:05|0.793
05:54:06|0.7929
05:54:07|0.7929
05:54:09|0.7931
05:54:10|0.7931
05:54:12|0.7934
05:54:13|0.793
05:54:14|0.7927
05:54:15|0.7926
05:54:17|0.793
05:54:18|0.7927
05:54:18|0.7927
05:54:19|0.7927
05:54:21|0.793
05:54:22|0.7922
05:54:23|0.7914
05:54:24|0.7924
05:54:25|0.7926
05:54:26|0.7926
05:54:27|0.7924
05:54:28|0.7923
05:54:28|0.793
05:54:30|0.7924
05:54:31|0.7924
05:54:32|0.7934
05:54:33|0.793
05:54:34|0.793
05:54:35|0.793
05:54:37|0.7933
05:54:37|0.7926
05:54:38|0.7917
05:54:39|0.7913
05:54:40|0.7911
05:54:42|0.7904
05:54:42|0.79
05:54:44|0.7906
05:54:44|0.7904
05:54:45|0.791
05:54:47|0.7901
05:54:48|0.7907
05:54:48|0.7906
05:54:50|0.7904
05:54:51|0.7903
05:54:51|0.7906
05:54:53|0.7905
05:54:54|0.7904
05:54:54|0.79
05:54:56|0.7897
05:54:56|0.7899
05:54:59|0.7899
05:54:59|0.7891
05:55:01|0.7872
05:55:01|0.7877
05:55:03|0.7869
05:55:03|0.786
05:55:04|0.7862
05:55:05|0.7862
05:55:07|0.7858
05:55:07|0.7858
05:55:09|0.7861
05:55:10|0.786
05:55:10|0.7859
05:55:11|0.7867
05:55:12|0.7865
05:55:14|0.787
05:55:15|0.7866
05:55:15|0.7861
05:55:17|0.7859
05:55:17|0.786
05:55:19|0.7851
05:55:19|0.7851
05:55:20|0.7859
05:55:22|0.7858
05:55:23|0.7851
05:55:23|0.785
05:55:25|0.7844
05:55:26|0.7857
05:55:26|0.7844
05:55:28|0.7838
05:55:28|0.7825
05:55:30|0.7823
05:55:31|0.7827
05:55:32|0.7828
05:55:33|0.7823
05:55:34|0.7822
05:55:35|0.7816
05:55:36|0.7819
05:55:37|0.7816
05:55:37|0.7815
05:55:39|0.7824
05:55:40|0.7827
05:55:41|0.7825
05:55:43|0.782
05:55:44|0.7825
05:55:44|0.7825
05:55:45|0.7838
05:55:46|0.7841
05:55:47|0.7841
05:55:48|0.7858
05:55:49|0.7858
05:55:50|0.7855
05:55:51|0.7857
05:55:52|0.7872
05:55:53|0.787
05:55:54|0.7867
05:55:55|0.787
05:55:56|0.7875
05:55:57|0.7859
05:55:58|0.7864
05:55:59|0.7864
05:56:00|0.7863
05:56:02|0.7864
05:56:02|0.787
05:56:04|0.787
05:56:05|0.787
05:56:06|0.7868
05:56:06|0.7872
05:56:07|0.7874
05:56:08|0.7868
05:56:09|0.7861
05:56:10|0.7862
05:56:11|0.7867
05:56:12|0.7866
05:56:15|0.7869
05:56:16|0.7872
05:56:17|0.7872
05:56:18|0.7863
05:56:20|0.7871
05:56:21|0.7869
05:56:21|0.7872
05:56:23|0.7888
05:56:24|0.7886
05:56:25|0.7888
05:56:26|0.7888
05:56:27|0.7888
05:56:28|0.7889
05:56:29|0.7892
05:56:30|0.7892
05:56:31|0.7888
05:56:32|0.7893
05:56:33|0.7904
05:56:35|0.7898
05:56:36|0.7903
05:56:36|0.7898
05:56:38|0.7904
05:56:38|0.7903
05:56:39|0.7909
05:56:41|0.7906
05:56:42|0.7899
05:56:43|0.7893
05:56:43|0.7892
05:56:44|0.7892
05:56:46|0.7885
05:56:46|0.7885
05:56:48|0.7881
05:56:48|0.7882
05:56:50|0.7882
05:56:51|0.7878
05:56:52|0.7883
05:56:53|0.7883
05:56:54|0.7881
05:56:54|0.7882
05:56:55|0.788
05:56:57|0.7885
05:56:58|0.79
05:56:58|0.7899
05:56:59|0.7901
05:57:00|0.7904
05:57:01|0.7909
05:57:03|0.7905
05:57:04|0.7907
05:57:05|0.7908
05:57:06|0.7918
05:57:06|0.7914
05:57:08|0.791
05:57:09|0.7905
05:57:10|0.7909
05:57:11|0.7914
05:57:11|0.7929
05:57:13|0.7924
05:57:15|0.7916
05:57:16|0.7908
05:57:16|0.7906
05:57:18|0.7902
05:57:19|0.7902
05:57:20|0.7897
05:57:21|0.7894
05:57:22|0.7901
05:57:23|0.7897
05:57:24|0.7899
05:57:25|0.7903
05:57:26|0.7909
05:57:27|0.7906
05:57:28|0.7908
05:57:29|0.7904
05:57:30|0.7904
05:57:31|0.79
05:57:32|0.79
05:57:33|0.7891
05:57:33|0.789
05:57:35|0.7886
05:57:35|0.7886
05:57:37|0.7881
05:57:38|0.7881
05:57:38|0.7884
05:57:40|0.7896
05:57:41|0.7896
05:57:41|0.7896
05:57:43|0.7892
05:57:44|0.7889
05:57:45|0.7884
05:57:47|0.7884
05:57:47|0.7887
05:57:48|0.7889
05:57:49|0.7895
05:57:50|0.7895
05:57:51|0.7894
05:57:52|0.7894
05:57:53|0.7885
05:57:54|0.7885
05:57:55|0.7892
05:57:56|0.789
05:57:57|0.789
05:57:58|0.788
05:57:59|0.7876
05:58:00|0.7872
05:58:01|0.7873
05:58:02|0.7868
05:58:03|0.7876
05:58:05|0.7876
05:58:06|0.7876
05:58:06|0.7874
05:58:07|0.7873
05:58:09|0.7877
05:58:09|0.7867
05:58:11|0.7862
05:58:11|0.7859
05:58:12|0.786
05:58:13|0.7868
05:58:15|0.7871
05:58:16|0.7868
05:58:17|0.7889
05:58:18|0.791
05:58:19|0.7907
05:58:20|0.7912
05:58:21|0.7896
05:58:22|0.7892
05:58:23|0.7894
05:58:24|0.7887
05:58:25|0.7888
05:58:26|0.789
05:58:27|0.7883
05:58:28|0.7883
05:58:30|0.788
05:58:31|0.7879
05:58:32|0.7875
05:58:33|0.7877
05:58:34|0.7879
05:58:35|0.7874
05:58:37|0.7874
05:58:37|0.7873
05:58:38|0.7872
05:58:39|0.7872
05:58:40|0.7869
05:58:42|0.7868
05:58:43|0.787
05:58:43|0.787
05:58:44|0.7872
05:58:45|0.7868
05:58:46|0.787
05:58:48|0.7868
05:58:48|0.7879
05:58:50|0.7877
05:58:50|0.7862
05:58:52|0.7857
05:58:53|0.785
05:58:54|0.7849
05:58:54|0.7854
05:58:55|0.785
05:58:57|0.7844
05:58:57|0.7845
05:58:58|0.7844
05:58:59|0.7844
05:59:00|0.7851
05:59:01|0.7863
05:59:02|0.786
05:59:03|0.7849
05:59:04|0.7846
05:59:06|0.7847
05:59:06|0.7852
05:59:08|0.7849
05:59:09|0.7845
05:59:09|0.7845
05:59:11|0.7845
05:59:11|0.7844
05:59:13|0.7848
05:59:13|0.7849
05:59:15|0.7854
05:59:17|0.7846
05:59:18|0.7845
05:59:19|0.7845
05:59:20|0.7845
05:59:22|0.7857
05:59:23|0.7857
05:59:24|0.7846
05:59:25|0.7842
05:59:26|0.7838
05:59:27|0.7848
05:59:27|0.7861
05:59:29|0.7863
05:59:30|0.7854
05:59:31|0.7846
05:59:32|0.7847
05:59:34|0.7846
05:59:35|0.7837
05:59:35|0.7837
05:59:36|0.7837
05:59:37|0.7837
05:59:39|0.7839
05:59:40|0.7838
05:59:40|0.7836
05:59:42|0.7838
05:59:43|0.7841
05:59:44|0.7842
05:59:45|0.7839
05:59:46|0.784
05:59:47|0.7845
05:59:48|0.7845
05:59:49|0.7835
05:59:50|0.7835
05:59:51|0.7846
05:59:52|0.7847
05:59:53|0.7864
05:59:54|0.7864
05:59:55|0.7861
05:59:56|0.7858
05:59:57|0.7849
05:59:58|0.785
05:59:59|0.7855
06:00:00|0.787
06:00:01|0.7881
06:00:02|0.7884
06:00:04|0.7882
06:00:05|0.7883
06:00:06|0.7882
06:00:07|0.7895
06:00:07|0.7883
06:00:08|0.7886
06:00:09|0.789
06:00:11|0.7887
06:00:11|0.787
06:00:13|0.7874
06:00:13|0.7875
06:00:14|0.7868
06:00:15|0.7866
06:00:18|0.7858
06:00:19|0.7868
06:00:19|0.7869
06:00:20|0.7869
06:00:22|0.7869
06:00:23|0.7869
06:00:24|0.7864
06:00:24|0.7867
06:00:25|0.7864
06:00:26|0.7869
06:00:28|0.7868
06:00:29|0.787
06:00:30|0.7867
06:00:30|0.7868
06:00:32|0.7868
06:00:32|0.7864
06:00:33|0.7864
06:00:34|0.7864
06:00:36|0.7864
06:00:36|0.7864
06:00:38|0.7866
06:00:39|0.7869
06:00:40|0.787
06:00:41|0.787
06:00:41|0.7872
06:00:42|0.7878
06:00:44|0.7879
06:00:44|0.7895
06:00:45|0.7899
06:00:46|0.7896
06:00:49|0.7904
06:00:50|0.7904
06:00:50|0.7897
06:00:52|0.7904
06:00:52|0.7903
06:00:53|0.7903
06:00:54|0.7902
06:00:55|0.7894
06:00:56|0.7894
06:00:58|0.7893
06:00:59|0.7898
06:00:59|0.7895
06:01:00|0.7894
06:01:01|0.7904
06:01:02|0.7905
06:01:03|0.7903
06:01:04|0.7903
06:01:05|0.7903
06:01:06|0.7904
06:01:07|0.7909
06:01:08|0.7906
06:01:09|0.7914
06:01:11|0.792
06:01:11|0.7921
06:01:12|0.7915
06:01:13|0.7915
06:01:14|0.7915
06:01:15|0.7913
06:01:16|0.7913
06:01:18|0.7914
06:01:19|0.7915
06:01:19|0.7911
06:01:22|0.7916
06:01:23|0.7916
06:01:24|0.7916
06:01:25|0.7919
06:01:26|0.7917
06:01:27|0.791
06:01:28|0.7913
06:01:29|0.7914
06:01:30|0.7907
06:01:31|0.7908
06:01:32|0.7908
06:01:33|0.7908
06:01:34|0.7913
06:01:35|0.7913
06:01:36|0.7913
06:01:37|0.7913
06:01:38|0.7912
06:01:39|0.7911
06:01:40|0.7911
06:01:41|0.7912
06:01:42|0.7907
06:01:43|0.7905
06:01:44|0.7904
06:01:45|0.7903
06:01:46|0.7903
06:01:47|0.7907
06:01:48|0.7905
06:01:49|0.7905
06:01:50|0.7903
06:01:52|0.7901
06:01:53|0.7888
06:01:53|0.7891
06:01:54|0.7884
06:01:55|0.788
06:01:56|0.7883
06:01:57|0.7874
06:01:58|0.788
06:01:59|0.7879
06:02:01|0.7879
06:02:02|0.7879
06:02:02|0.788
06:02:03|0.7884
06:02:04|0.7884
06:02:05|0.7879
06:02:06|0.7882
06:02:07|0.7882
06:02:08|0.7882
06:02:10|0.7884
06:02:10|0.7884
06:02:11|0.7884
06:02:12|0.7885
06:02:13|0.7882
06:02:14|0.7876
06:02:15|0.7873
06:02:16|0.7877
06:02:17|0.7878
06:02:19|0.7879
06:02:21|0.7883
06:02:22|0.7877
06:02:22|0.7879
06:02:24|0.788
06:02:25|0.7875
06:02:26|0.7881
06:02:27|0.7881
06:02:28|0.7876
06:02:29|0.7869
06:02:30|0.7864
06:02:31|0.7867
06:02:32|0.7867
06:02:33|0.7869
06:02:33|0.7872
06:02:35|0.7872
06:02:36|0.7873
06:02:37|0.7875
06:02:38|0.7872
06:02:39|0.7872
06:02:40|0.7872
06:02:41|0.7872
06:02:42|0.7869
06:02:43|0.7862
06:02:44|0.7855
06:02:45|0.786
06:02:47|0.7867
06:02:48|0.7865
06:02:49|0.7857
06:02:49|0.7853
06:02:50|0.7854
06:02:52|0.7851
06:02:53|0.785
06:02:54|0.7854
06:02:55|0.7858
06:02:56|0.7854
06:02:57|0.7854
06:02:59|0.7854
06:02:59|0.7853
06:03:00|0.7853
06:03:02|0.7852
06:03:02|0.7849
06:03:03|0.7851
06:03:04|0.7848
06:03:05|0.7848
06:03:06|0.7849
06:03:08|0.7847
06:03:08|0.7858
06:03:10|0.7859
06:03:10|0.7859
06:03:11|0.7858
06:03:12|0.7858
06:03:14|0.7861
06:03:14|0.7859
06:03:16|0.7859
06:03:16|0.7862
06:03:17|0.786
06:03:18|0.7871
06:03:19|0.7868
06:03:20|0.7867
06:03:22|0.7868
06:03:22|0.7868
06:03:24|0.7868
06:03:25|0.7873
06:03:26|0.7873
06:03:26|0.7876
06:03:28|0.7877
06:03:30|0.7885
06:03:30|0.7879
06:03:31|0.7871
06:03:33|0.7869
06:03:33|0.7876
06:03:34|0.7874
06:03:36|0.7876
06:03:36|0.7864
06:03:37|0.7864
06:03:38|0.7876
06:03:39|0.7874
06:03:41|0.7873
06:03:42|0.7868
06:03:43|0.7867
06:03:43|0.7867
06:03:45|0.7867
06:03:46|0.7867
06:03:47|0.7866
06:03:47|0.7862
06:03:49|0.7861
06:03:49|0.7866
06:03:50|0.7865
06:03:52|0.7866
06:03:53|0.7866
06:03:54|0.7866
06:03:55|0.7866
06:03:56|0.7864
06:03:57|0.7867
06:03:58|0.7866
06:03:59|0.787
06:03:59|0.7869
06:04:00|0.7866
06:04:01|0.7875
06:04:02|0.7871
06:04:04|0.7879
06:04:05|0.7878
06:04:06|0.7874
06:04:06|0.7874
06:04:08|0.787
06:04:09|0.7877
06:04:09|0.7877
06:04:11|0.7877
06:04:12|0.7877
06:04:12|0.7877
06:04:14|0.7879
06:04:14|0.7873
06:04:16|0.7871
06:04:17|0.7873
06:04:17|0.7873
06:04:19|0.7872
06:04:20|0.787
06:04:22|0.7862
06:04:23|0.7863
06:04:24|0.7864
06:04:26|0.7861
06:04:26|0.7863
06:04:28|0.785
06:04:28|0.7855
06:04:30|0.7855
06:04:31|0.7853
06:04:32|0.7853
06:04:32|0.7853
06:04:33|0.7854
06:04:34|0.7848
06:04:35|0.784
06:04:37|0.7848
06:04:38|0.7848
06:04:39|0.7836
06:04:40|0.7845
06:04:40|0.7842
06:04:42|0.7844
06:04:43|0.7851
06:04:44|0.7852
06:04:45|0.7849
06:04:46|0.7842
06:04:47|0.7835
06:04:48|0.7844
06:04:49|0.7836
06:04:50|0.7835
06:04:51|0.7837
06:04:52|0.783
06:04:53|0.7839
06:04:54|0.7838
06:04:55|0.7824
06:04:56|0.7835
06:04:57|0.7835
06:04:58|0.7835
06:04:59|0.7829
06:05:00|0.7842
06:05:01|0.7847
06:05:02|0.7847
06:05:03|0.7844
06:05:05|0.7842
06:05:06|0.7841
06:05:07|0.7845
06:05:07|0.7843
06:05:09|0.7848
06:05:10|0.7847
06:05:11|0.7842
06:05:12|0.7843
06:05:12|0.7837
06:05:13|0.7839
06:05:15|0.7839
06:05:16|0.7841
06:05:16|0.7838
06:05:17|0.7837
06:05:19|0.7835
06:05:20|0.7833
06:05:20|0.7833
06:05:23|0.7837
06:05:24|0.7831
06:05:25|0.7833
06:05:26|0.7833
06:05:27|0.7837
06:05:28|0.7837
06:05:29|0.7835
06:05:30|0.7838
06:05:31|0.7838
06:05:32|0.7838
06:05:33|0.7838
06:05:35|0.7831
06:05:36|0.7831
06:05:38|0.7833
06:05:39|0.7836
06:05:40|0.7834
06:05:41|0.7833
06:05:41|0.7833
06:05:43|0.7833
06:05:44|0.7833
06:05:45|0.7833
06:05:46|0.7831
06:05:47|0.7831
06:05:48|0.7825
06:05:49|0.7832
06:05:50|0.7833
06:05:51|0.7831
06:05:52|0.7831
06:05:53|0.7832
06:05:54|0.7831
06:05:55|0.783
06:05:56|0.783
06:05:57|0.783
06:05:58|0.7833
06:05:59|0.7833
06:06:00|0.7837
06:06:01|0.7831
06:06:02|0.7853
06:06:03|0.7856
06:06:04|0.7853
06:06:05|0.7844
06:06:06|0.7843
06:06:07|0.7845
06:06:08|0.7839
06:06:09|0.7845
06:06:10|0.7843
06:06:11|0.7841
06:06:12|0.7841
06:06:13|0.7849
06:06:14|0.7849
06:06:15|0.7838
06:06:16|0.7838
06:06:17|0.7838
06:06:18|0.7838
06:06:19|0.7837
06:06:20|0.7834
06:06:21|0.7832
06:06:22|0.7831
06:06:24|0.7831
06:06:25|0.7831
06:06:27|0.7831
06:06:28|0.7833
06:06:30|0.7831
06:06:31|0.7832
06:06:32|0.7828
06:06:33|0.7824
06:06:34|0.7824
06:06:34|0.7824
06:06:36|0.7824
06:06:36|0.7824
06:06:38|0.7824
06:06:38|0.7825
06:06:39|0.7828
06:06:40|0.7828
06:06:41|0.7828
06:06:42|0.7824
06:06:43|0.7814
06:06:44|0.7812
06:06:45|0.7813
06:06:46|0.7812
06:06:47|0.782
06:06:48|0.7822
06:06:50|0.7822
06:06:51|0.782
06:06:51|0.7818
06:06:53|0.7818
06:06:54|0.7806
06:06:54|0.7805
06:06:55|0.7812
06:06:57|0.7809
06:06:57|0.7804
06:06:58|0.7804
06:06:59|0.7796
06:07:00|0.7796
06:07:02|0.7796
06:07:03|0.7796
06:07:04|0.7799
06:07:05|0.7793
06:07:05|0.7795
06:07:07|0.7793
06:07:07|0.7794
06:07:08|0.779
06:07:10|0.779
06:07:11|0.7794
06:07:12|0.7791
06:07:12|0.7793
06:07:14|0.7799
06:07:15|0.779
06:07:16|0.7789
06:07:17|0.7787
06:07:17|0.7796
06:07:18|0.7793
06:07:20|0.7789
06:07:20|0.7785
06:07:22|0.7787
06:07:23|0.7786
06:07:25|0.7796
06:07:26|0.7779
06:07:28|0.7793
06:07:29|0.7793
06:07:30|0.7791
06:07:31|0.7792
06:07:32|0.7789
06:07:33|0.779
06:07:34|0.7789
06:07:35|0.7786
06:07:36|0.7783
06:07:37|0.7788
06:07:38|0.7788
06:07:39|0.7789
06:07:40|0.7804
06:07:41|0.7796
06:07:42|0.7796
06:07:43|0.7796
06:07:44|0.7795
06:07:45|0.7793
06:07:46|0.7794
06:07:47|0.7811
06:07:48|0.7823
06:07:50|0.7827
06:07:51|0.7824
06:07:51|0.782
06:07:53|0.7818
06:07:53|0.7818
06:07:54|0.7818
06:07:55|0.7823
06:07:57|0.7823
06:07:58|0.7821
06:07:59|0.7821
06:07:59|0.783
06:08:00|0.7828
06:08:01|0.7831
06:08:02|0.7832
06:08:03|0.783
06:08:05|0.7825
06:08:05|0.7822
06:08:07|0.7822
06:08:07|0.7813
06:08:08|0.7819
06:08:10|0.7811
06:08:10|0.7814
06:08:12|0.7812
06:08:13|0.7814
06:08:13|0.7822
06:08:14|0.7807
06:08:15|0.781
06:08:16|0.7807
06:08:18|0.7805
06:08:18|0.7802
06:08:20|0.7799
06:08:21|0.7799
06:08:22|0.78
06:08:23|0.7805
06:08:24|0.781
06:08:26|0.7801
06:08:27|0.7801
06:08:28|0.7801
06:08:29|0.7803
06:08:30|0.7809
06:08:31|0.7809
06:08:32|0.7815
06:08:33|0.7815
06:08:34|0.7811
06:08:35|0.7806
06:08:36|0.7825
06:08:37|0.7832
06:08:38|0.7831
06:08:39|0.7831
06:08:40|0.7831
06:08:41|0.7831
06:08:42|0.7827
06:08:43|0.7829
06:08:44|0.7829
06:08:45|0.7829
06:08:46|0.7829
06:08:47|0.7829
06:08:48|0.7832
06:08:49|0.7832
06:08:50|0.783
06:08:52|0.7831
06:08:52|0.783
06:08:53|0.7824
06:08:54|0.7824
06:08:56|0.7816
06:08:56|0.7827
06:08:57|0.7828
06:08:59|0.7829
06:08:59|0.7826
06:09:00|0.7826
06:09:02|0.7825
06:09:02|0.7825
06:09:03|0.7816
06:09:04|0.7829
06:09:05|0.7831
06:09:06|0.7831
06:09:08|0.7831
06:09:09|0.7834
06:09:09|0.7835
06:09:10|0.7835
06:09:12|0.7836
06:09:12|0.784
06:09:13|0.784
06:09:15|0.7839
06:09:16|0.7838
06:09:16|0.784
06:09:17|0.7841
06:09:18|0.784
06:09:20|0.7852
06:09:21|0.7851
06:09:22|0.7846
06:09:22|0.7849
06:09:24|0.7849
06:09:24|0.7849
06:09:26|0.7842
06:09:27|0.7838
06:09:29|0.7839
06:09:30|0.7833
06:09:31|0.7833
06:09:32|0.7831
06:09:33|0.7831
06:09:34|0.7833
06:09:36|0.7839
06:09:36|0.7835
06:09:38|0.7828
06:09:38|0.7827
06:09:40|0.7827
06:09:41|0.7827
06:09:41|0.7829
06:09:43|0.783
06:09:43|0.7831
06:09:45|0.7838
06:09:46|0.784
06:09:47|0.7835
06:09:48|0.7836
06:09:49|0.7837
06:09:50|0.7827
06:09:51|0.7845
06:09:52|0.7845
06:09:53|0.7848
06:09:54|0.7846
06:09:55|0.7846
06:09:56|0.7843
06:09:57|0.7845
06:09:58|0.7846
06:10:00|0.7846
06:10:00|0.7844
06:10:01|0.7852
06:10:02|0.7849
06:10:03|0.7849
06:10:05|0.7851
06:10:05|0.7847
06:10:07|0.7851
06:10:08|0.7851
06:10:09|0.7849
06:10:10|0.7848
06:10:10|0.7847
06:10:11|0.785
06:10:13|0.7849
06:10:14|0.7849
06:10:14|0.7849
06:10:15|0.7846
06:10:17|0.7842
06:10:18|0.7851
06:10:19|0.7848
06:10:20|0.7851
06:10:21|0.7849
06:10:22|0.7851
06:10:23|0.7838
06:10:24|0.7846
06:10:25|0.7845
06:10:26|0.7845
06:10:28|0.7845
06:10:28|0.7845
06:10:29|0.7846
06:10:31|0.785
06:10:32|0.785
06:10:32|0.7844
06:10:34|0.783
06:10:34|0.7829
06:10:36|0.7835
06:10:37|0.7835
06:10:38|0.7832
06:10:39|0.7832
06:10:40|0.7831
06:10:41|0.7831
06:10:42|0.7833
06:10:43|0.7832
06:10:44|0.7831
06:10:45|0.7824
06:10:46|0.7825
06:10:48|0.7825
06:10:48|0.7825
06:10:50|0.7818
06:10:50|0.7821
06:10:52|0.7825
06:10:53|0.7815
06:10:53|0.7808
06:10:55|0.7813
06:10:56|0.7814
06:10:57|0.7814
06:10:58|0.7808
06:10:59|0.7803
06:11:00|0.7809
06:11:01|0.7805
06:11:02|0.7805
06:11:03|0.781
06:11:04|0.7814
06:11:05|0.7814
06:11:06|0.7812
06:11:07|0.7817
06:11:08|0.7808
06:11:09|0.7808
06:11:10|0.7805
06:11:11|0.7805
06:11:12|0.78
06:11:14|0.7799
06:11:15|0.7801
06:11:15|0.7801
06:11:16|0.7798
06:11:17|0.7797
06:11:19|0.7797
06:11:19|0.7797
06:11:20|0.7797
06:11:21|0.78
06:11:22|0.78
06:11:23|0.7799
06:11:24|0.7795
06:11:25|0.7795
06:11:26|0.7788
06:11:27|0.7787
06:11:28|0.7793
06:11:30|0.7788
06:11:31|0.7793
06:11:32|0.779
06:11:34|0.7798
06:11:34|0.78
06:11:35|0.7794
06:11:37|0.7794
06:11:38|0.7794
06:11:38|0.7801
06:11:40|0.7798
06:11:41|0.7796
06:11:41|0.7796
06:11:42|0.7799
06:11:43|0.7799
06:11:45|0.7798
06:11:45|0.7796
06:11:46|0.7796
06:11:47|0.7794
06:11:49|0.7798
06:11:49|0.7799
06:11:51|0.7798
06:11:51|0.7797
06:11:52|0.7797
06:11:54|0.7797
06:11:54|0.7799
06:11:56|0.78
06:11:56|0.78
06:11:57|0.78
06:11:58|0.7803
06:12:00|0.7802
06:12:00|0.78
06:12:02|0.78
06:12:02|0.7805
06:12:03|0.7805
06:12:04|0.7805
06:12:05|0.7805
06:12:06|0.7805
06:12:08|0.7803
06:12:09|0.7801
06:12:10|0.7805
06:12:11|0.7809
06:12:12|0.7807
06:12:13|0.7803
06:12:14|0.7803
06:12:15|0.7804
06:12:16|0.781
06:12:17|0.781
06:12:18|0.7822
06:12:19|0.7822
06:12:20|0.7822
06:12:21|0.7822
06:12:22|0.7822
06:12:23|0.7822
06:12:24|0.7822
06:12:25|0.7822
06:12:26|0.7822
06:12:27|0.7815
06:12:28|0.7815
06:12:29|0.7814
06:12:30|0.7817
06:12:31|0.7817
06:12:32|0.7817
06:12:33|0.7815
06:12:34|0.7817
06:12:35|0.7817
06:12:36|0.7817
06:12:37|0.7824
06:12:38|0.7822
06:12:39|0.7821
06:12:40|0.7821
06:12:41|0.7821
06:12:42|0.7821
06:12:44|0.7816
06:12:44|0.782
06:12:45|0.7817
06:12:47|0.782
06:12:47|0.782
06:12:48|0.782
06:12:49|0.782
06:12:50|0.782
06:12:51|0.782
06:12:52|0.782
06:12:53|0.7818
06:12:54|0.7819
06:12:55|0.782
06:12:56|0.782
06:12:58|0.7816
06:12:59|0.7816
06:13:00|0.7816
06:13:00|0.7816
06:13:01|0.7815
06:13:02|0.7817
06:13:03|0.7821
06:13:04|0.7821
06:13:05|0.7821
06:13:06|0.7816
06:13:07|0.7819
06:13:08|0.7819
06:13:09|0.782
06:13:10|0.782
06:13:11|0.7826
06:13:12|0.783
06:13:13|0.783
06:13:14|0.783
06:13:16|0.783
06:13:16|0.7819
06:13:18|0.7817
06:13:18|0.7819
06:13:19|0.7815
06:13:20|0.7815
06:13:21|0.7824
06:13:22|0.7821
06:13:23|0.7821
06:13:24|0.782
06:13:25|0.782
06:13:26|0.7821
06:13:28|0.7821
06:13:29|0.7823
06:13:30|0.782
06:13:32|0.7825
06:13:32|0.7825
06:13:34|0.7826
06:13:34|0.7826
06:13:35|0.783
06:13:36|0.7832
06:13:38|0.7831
06:13:39|0.783
06:13:41|0.7831
06:13:41|0.7829
06:13:43|0.7829
06:13:43|0.7832
06:13:45|0.7832
06:13:46|0.784
06:13:47|0.7842
06:13:48|0.7842
06:13:49|0.7842
06:13:50|0.7842
06:13:51|0.7844
06:13:52|0.7843
06:13:53|0.784
06:13:54|0.7838
06:13:55|0.7836
06:13:56|0.7836
06:13:57|0.7834
06:13:58|0.7831
06:14:00|0.783
06:14:01|0.783
06:14:02|0.7833
06:14:02|0.7832
06:14:03|0.7827
06:14:04|0.7827
06:14:06|0.7825
06:14:07|0.7825
06:14:08|0.7826
06:14:09|0.7821
06:14:10|0.7821
06:14:11|0.7821
06:14:12|0.7821
06:14:13|0.7817
06:14:13|0.7817
06:14:15|0.7817
06:14:16|0.7816
06:14:17|0.7818
06:14:18|0.7818
06:14:18|0.7819
06:14:19|0.7819
06:14:21|0.7821
06:14:22|0.7821
06:14:22|0.7817
06:14:24|0.7819
06:14:25|0.7819
06:14:25|0.7827
06:14:26|0.7827
06:14:27|0.783
06:14:29|0.783
06:14:29|0.783
06:14:32|0.783
06:14:33|0.7839
06:14:35|0.784
06:14:35|0.7842
06:14:36|0.7841
06:14:38|0.7841
06:14:39|0.7841
06:14:40|0.7849
06:14:40|0.7848
06:14:42|0.7849
06:14:43|0.785
06:14:44|0.785
06:14:45|0.7861
06:14:46|0.7861
06:14:46|0.7861
06:14:48|0.7863
06:14:49|0.7861
06:14:50|0.7853
06:14:51|0.785
06:14:52|0.785
06:14:53|0.785
06:14:54|0.7863
06:14:55|0.7869
06:14:56|0.786
06:14:57|0.786
06:14:58|0.7858
06:14:59|0.7853
06:15:00|0.7855
06:15:01|0.7856
06:15:02|0.7854
06:15:03|0.7849
06:15:04|0.7857
06:15:06|0.7853
06:15:07|0.7856
06:15:08|0.7856
06:15:09|0.786
06:15:10|0.7864
06:15:11|0.7859
06:15:12|0.7861
06:15:13|0.7864
06:15:14|0.7863
06:15:15|0.7863
06:15:16|0.7864
06:15:17|0.7867
06:15:18|0.7866
06:15:19|0.7867
06:15:20|0.7864
06:15:21|0.7869
06:15:22|0.787
06:15:23|0.7871
06:15:24|0.7867
06:15:26|0.7874
06:15:26|0.7879
06:15:27|0.7883
06:15:28|0.7882
06:15:29|0.7882
06:15:30|0.7886
06:15:32|0.7894
06:15:34|0.789
06:15:35|0.7894
06:15:36|0.7894
06:15:37|0.7902
06:15:37|0.7906
06:15:39|0.7905
06:15:40|0.7905
06:15:41|0.7911
06:15:42|0.7914
06:15:43|0.7916
06:15:43|0.7909
06:15:45|0.7917
06:15:46|0.7914
06:15:47|0.792
06:15:50|0.7918
06:15:50|0.7917
06:15:51|0.7924
06:15:52|0.7926
06:15:53|0.7928
06:15:55|0.793
06:15:55|0.792
06:15:57|0.7927
06:15:58|0.793
06:15:59|0.7934
06:16:00|0.794
06:16:00|0.7943
06:16:02|0.7942
06:16:02|0.7946
06:16:04|0.7951
06:16:05|0.7948
06:16:06|0.7943
06:16:07|0.7938
06:16:08|0.7937
06:16:09|0.7939
06:16:10|0.7942
06:16:11|0.7941
06:16:12|0.7941
06:16:13|0.7941
06:16:14|0.7942
06:16:15|0.7941
06:16:16|0.7942
06:16:17|0.7933
06:16:19|0.7934
06:16:19|0.7934
06:16:21|0.7937
06:16:21|0.7934
06:16:22|0.793
06:16:23|0.7934
06:16:25|0.7936
06:16:26|0.7943
06:16:26|0.7944
06:16:27|0.7947
06:16:28|0.7947
06:16:29|0.7951
06:16:30|0.7954
06:16:31|0.7956
06:16:33|0.795
06:16:34|0.7956
06:16:35|0.7959
06:16:36|0.7959
06:16:38|0.7961
06:16:38|0.7962
06:16:40|0.796
06:16:41|0.7961
06:16:41|0.7962
06:16:43|0.7965
06:16:44|0.7961
06:16:44|0.7961
06:16:46|0.7961
06:16:46|0.7948
06:16:48|0.7949
06:16:49|0.7943
06:16:50|0.7938
06:16:51|0.7938
06:16:52|0.7935
06:16:53|0.7933
06:16:54|0.7931
06:16:55|0.7935
06:16:56|0.7915
06:16:57|0.7922
06:16:58|0.7917
06:16:59|0.7918
06:17:00|0.7916
06:17:01|0.7918
06:17:02|0.7919
06:17:03|0.792
06:17:04|0.7929
06:17:05|0.7926
06:17:06|0.7918
06:17:07|0.7916
06:17:08|0.7917
06:17:09|0.7918
06:17:10|0.792
06:17:11|0.7914
06:17:12|0.7915
06:17:13|0.7914
06:17:14|0.7917
06:17:15|0.7917
06:17:16|0.7917
06:17:17|0.7918
06:17:18|0.7918
06:17:19|0.7916
06:17:21|0.7911
06:17:21|0.7912
06:17:22|0.7909
06:17:23|0.7916
06:17:24|0.7916
06:17:25|0.791
06:17:26|0.791
06:17:27|0.7915
06:17:28|0.7915
06:17:30|0.791
06:17:31|0.7911
06:17:32|0.7916
06:17:33|0.7915
06:17:33|0.7917
06:17:35|0.7913
06:17:35|0.7913
06:17:37|0.7912
06:17:37|0.7913
06:17:38|0.7915
06:17:40|0.7916
06:17:40|0.7929
06:17:42|0.7933
06:17:43|0.7918
06:17:44|0.7913
06:17:44|0.791
06:17:45|0.7904
06:17:47|0.7901
06:17:47|0.79
06:17:48|0.7906
06:17:50|0.7906
06:17:50|0.7906
06:17:51|0.7895
06:17:52|0.7895
06:17:53|0.7896
06:17:55|0.7897
06:17:56|0.7896
06:17:57|0.7893
06:17:57|0.7894
06:17:59|0.789
06:17:59|0.7894
06:18:01|0.7893
06:18:02|0.7893
06:18:03|0.789
06:18:04|0.7892
06:18:05|0.7895
06:18:06|0.7895
06:18:07|0.7895
06:18:08|0.7901
06:18:09|0.7901
06:18:10|0.791
06:18:11|0.7908
06:18:12|0.7908
06:18:13|0.7913
06:18:14|0.792
06:18:16|0.7926
06:18:16|0.7915
06:18:18|0.7905
06:18:18|0.7904
06:18:20|0.7915
06:18:21|0.7914
06:18:22|0.7917
06:18:23|0.791
06:18:23|0.7908
06:18:25|0.7908
06:18:26|0.791
06:18:27|0.791
06:18:28|0.7909
06:18:29|0.7901
06:18:30|0.7911
06:18:32|0.7904
06:18:32|0.7896
06:18:33|0.7896
06:18:35|0.789
06:18:37|0.7893
06:18:38|0.7899
06:18:39|0.7901
06:18:40|0.79
06:18:41|0.79
06:18:42|0.7895
06:18:43|0.7895
06:18:44|0.7894
06:18:45|0.7893
06:18:46|0.7894
06:18:48|0.7895
06:18:49|0.79
06:18:50|0.7902
06:18:51|0.7903
06:18:52|0.7897
06:18:52|0.7897
06:18:53|0.7895
06:18:55|0.7895
06:18:55|0.7903
06:18:57|0.7897
06:18:57|0.7901
06:18:59|0.7899
06:19:00|0.7899
06:19:01|0.7895
06:19:01|0.7894
06:19:03|0.7898
06:19:04|0.79
06:19:05|0.7907
06:19:06|0.7909
06:19:06|0.7911
06:19:08|0.7911
06:19:09|0.7912
06:19:10|0.791
06:19:12|0.7914
06:19:12|0.7915
06:19:13|0.7915
06:19:14|0.7918
06:19:16|0.7915
06:19:16|0.7925
06:19:17|0.7934
06:19:18|0.7939
06:19:19|0.7941
06:19:21|0.7942
06:19:22|0.7934
06:19:23|0.7938
06:19:24|0.7934
06:19:25|0.7934
06:19:26|0.7934
06:19:26|0.7935
06:19:27|0.7938
06:19:29|0.793
06:19:29|0.793
06:19:31|0.7932
06:19:31|0.7932
06:19:32|0.7923
06:19:34|0.7922
06:19:35|0.792
06:19:35|0.7923
06:19:38|0.7921
06:19:39|0.792
06:19:40|0.7918
06:19:41|0.7919
06:19:42|0.792
06:19:42|0.7921
06:19:44|0.7919
06:19:45|0.7919
06:19:46|0.7919
06:19:47|0.7918
06:19:48|0.7909
06:19:49|0.7912
06:19:50|0.7902
06:19:50|0.7895
06:19:52|0.7895
06:19:53|0.7892
06:19:54|0.7885
06:19:55|0.7889
06:19:56|0.7889
06:19:57|0.7887
06:19:58|0.7894
06:19:59|0.7894
06:20:00|0.7895
06:20:01|0.7894
06:20:02|0.7894
06:20:03|0.7902
06:20:05|0.7882
06:20:06|0.7888
06:20:07|0.7885
06:20:08|0.7884
06:20:09|0.7883
06:20:10|0.788
06:20:11|0.7886
06:20:12|0.7879
06:20:13|0.7878
06:20:14|0.7876
06:20:15|0.7878
06:20:16|0.7874
06:20:17|0.7877
06:20:18|0.7883
06:20:19|0.7879
06:20:20|0.7881
06:20:21|0.7881
06:20:22|0.7878
06:20:23|0.7882
06:20:24|0.7887
06:20:25|0.7887
06:20:26|0.7893
06:20:27|0.7895
06:20:28|0.7898
06:20:29|0.7894
06:20:30|0.7897
06:20:31|0.7899
06:20:33|0.7898
06:20:33|0.7898
06:20:34|0.7906
06:20:35|0.7908
06:20:37|0.7904
06:20:38|0.7905
06:20:39|0.7911
06:20:40|0.7911
06:20:42|0.7919
06:20:42|0.7919
06:20:44|0.7925
06:20:45|0.7925
06:20:46|0.792
06:20:47|0.7931
06:20:47|0.7931
06:20:49|0.7927
06:20:51|0.7931
06:20:51|0.793
06:20:52|0.7926
06:20:54|0.7928
06:20:55|0.7928
06:20:56|0.7927
06:20:56|0.7928
06:20:57|0.7919
06:20:58|0.792
06:20:59|0.7909
06:21:01|0.7906
06:21:01|0.7904
06:21:02|0.7907
06:21:03|0.7907
06:21:05|0.7904
06:21:05|0.7902
06:21:07|0.7901
06:21:07|0.7915
06:21:08|0.7909
06:21:09|0.7901
06:21:11|0.7903
06:21:11|0.7903
06:21:12|0.7899
06:21:13|0.7893
06:21:14|0.7899
06:21:16|0.7893
06:21:16|0.7903
06:21:18|0.7902
06:21:19|0.791
06:21:20|0.7909
06:21:21|0.7909
06:21:22|0.7909
06:21:23|0.7908
06:21:24|0.7908
06:21:25|0.791
06:21:26|0.7901
06:21:27|0.7909
06:21:28|0.7908
06:21:29|0.791
06:21:30|0.7907
06:21:31|0.7907
06:21:32|0.7906
06:21:33|0.7903
06:21:34|0.79
06:21:35|0.7904
06:21:36|0.7911
06:21:37|0.7911
06:21:39|0.7911
06:21:39|0.7914
06:21:40|0.7914
06:21:42|0.7905
06:21:42|0.7907
06:21:43|0.7901
06:21:45|0.7899
06:21:46|0.7899
06:21:46|0.7901
06:21:48|0.79
06:21:48|0.7905
06:21:50|0.7904
06:21:51|0.7905
06:21:52|0.79
06:21:53|0.7903
06:21:55|0.7899
06:21:55|0.7904
06:21:57|0.79
06:21:57|0.79
06:21:58|0.79
06:21:59|0.79
06:22:00|0.7899
06:22:02|0.7901
06:22:03|0.7901
06:22:04|0.7901
06:22:04|0.7901
06:22:06|0.7898
06:22:06|0.7885
06:22:08|0.7885
06:22:09|0.7887
06:22:10|0.7884
06:22:10|0.7884
06:22:11|0.7883
06:22:12|0.7884
06:22:13|0.7891
06:22:14|0.7891
06:22:15|0.7892
06:22:16|0.7897
06:22:17|0.7897
06:22:19|0.7897
06:22:19|0.7895
06:22:20|0.7891
06:22:21|0.7893
06:22:22|0.7887
06:22:23|0.7887
06:22:24|0.7887
06:22:25|0.7901
06:22:26|0.7895
06:22:27|0.7898
06:22:28|0.7901
06:22:30|0.7896
06:22:30|0.79
06:22:31|0.79
06:22:33|0.7896
06:22:33|0.79
06:22:35|0.7903
06:22:35|0.7901
06:22:37|0.79
06:22:37|0.79
06:22:40|0.7898
06:22:40|0.7898
06:22:42|0.7899
06:22:42|0.7901
06:22:43|0.7899
06:22:45|0.7899
06:22:46|0.79
06:22:46|0.7904
06:22:48|0.7903
06:22:48|0.7903
06:22:50|0.7894
06:22:50|0.7894
06:22:52|0.7894
06:22:52|0.7889
06:22:53|0.7889
06:22:54|0.7889
06:22:55|0.7889
06:22:56|0.7884
06:22:57|0.7884
06:22:58|0.7879
06:22:59|0.7877
06:23:01|0.7877
06:23:02|0.7877
06:23:03|0.7878
06:23:04|0.7879
06:23:06|0.7876
06:23:06|0.7884
06:23:07|0.7892
06:23:08|0.789
06:23:09|0.7892
06:23:11|0.7893
06:23:12|0.7893
06:23:13|0.7892
06:23:14|0.7892
06:23:15|0.7894
06:23:15|0.7894
06:23:17|0.7902
06:23:18|0.7901
06:23:18|0.7901
06:23:20|0.7901
06:23:21|0.7899
06:23:22|0.7899
06:23:23|0.7903
06:23:23|0.79
06:23:25|0.79
06:23:26|0.7894
06:23:26|0.7892
06:23:28|0.7889
06:23:28|0.7888
06:23:29|0.7888
06:23:31|0.7888
06:23:32|0.7884
06:23:32|0.7884
06:23:34|0.7885
06:23:35|0.7887
06:23:36|0.7886
06:23:37|0.7888
06:23:38|0.7886
06:23:39|0.7885
06:23:41|0.7884
06:23:42|0.7884
06:23:44|0.7883
06:23:44|0.7879
06:23:46|0.7879
06:23:46|0.7881
06:23:48|0.7881
06:23:48|0.7879
06:23:49|0.7879
06:23:50|0.7877
06:23:51|0.7877
06:23:53|0.7871
06:23:53|0.7871
06:23:55|0.7871
06:23:56|0.787
06:23:57|0.787
06:23:58|0.787
06:23:59|0.787
06:23:59|0.7871
06:24:00|0.7871
06:24:01|0.7869
06:24:03|0.7869
06:24:03|0.7872
06:24:05|0.787
06:24:05|0.7868
06:24:06|0.7868
06:24:07|0.7868
06:24:08|0.7869
06:24:09|0.7872
06:24:10|0.7865
06:24:12|0.787
06:24:13|0.787
06:24:13|0.7872
06:24:14|0.7872
06:24:15|0.7877
06:24:16|0.7877
06:24:17|0.7871
06:24:19|0.7866
06:24:20|0.7865
06:24:20|0.7865
06:24:21|0.786
06:24:22|0.786
06:24:23|0.7867
06:24:25|0.7866
06:24:26|0.7865
06:24:27|0.7865
06:24:27|0.7858
06:24:29|0.7867
06:24:29|0.787
06:24:30|0.7872
06:24:32|0.7877
06:24:32|0.7877
06:24:33|0.7876
06:24:34|0.7876
06:24:35|0.7868
06:24:36|0.7865
06:24:38|0.787
06:24:39|0.7871
06:24:40|0.7871
06:24:41|0.7868
06:24:42|0.7868
06:24:44|0.7866
06:24:45|0.7866
06:24:46|0.7866
06:24:47|0.7864
06:24:48|0.7866
06:24:49|0.7867
06:24:49|0.7865
06:24:51|0.786
06:24:52|0.786
06:24:53|0.7857
06:24:54|0.7859
06:24:55|0.7854
06:24:55|0.7857
06:24:57|0.7861
06:24:58|0.7861
06:24:59|0.7861
06:25:00|0.7855
06:25:01|0.7855
06:25:01|0.7852
06:25:03|0.7846
06:25:04|0.7846
06:25:04|0.7846
06:25:06|0.7843
06:25:07|0.7832
06:25:08|0.7832
06:25:09|0.7836
06:25:10|0.7832
06:25:11|0.7832
06:25:12|0.7838
06:25:13|0.783
06:25:14|0.7844
06:25:15|0.784
06:25:16|0.7834
06:25:17|0.7834
06:25:18|0.7835
06:25:19|0.7832
06:25:20|0.7832
06:25:21|0.7832
06:25:22|0.7834
06:25:23|0.7834
06:25:24|0.7839
06:25:25|0.784
06:25:26|0.7847
06:25:27|0.7847
06:25:28|0.7844
06:25:29|0.7844
06:25:30|0.7844
06:25:31|0.7844
06:25:32|0.7844
06:25:33|0.7848
06:25:34|0.7848
06:25:35|0.7848
06:25:36|0.7848
06:25:37|0.7848
06:25:38|0.7848
06:25:39|0.7848
06:25:40|0.7852
06:25:42|0.7856
06:25:43|0.7855
06:25:43|0.7855
06:25:45|0.7855
06:25:46|0.7855
06:25:47|0.7849
06:25:49|0.7844
06:25:50|0.7844
06:25:51|0.7835
06:25:51|0.7837
06:25:53|0.7837
06:25:54|0.7837
06:25:55|0.7837
06:25:55|0.7837
06:25:56|0.7835
06:25:58|0.7831
06:25:59|0.783
06:26:00|0.7838
06:26:01|0.783
06:26:02|0.783
06:26:03|0.783
06:26:04|0.783
06:26:05|0.783
06:26:06|0.783
06:26:08|0.7828
06:26:09|0.7833
06:26:10|0.7831
06:26:10|0.7838
06:26:11|0.7842
06:26:12|0.7842
06:26:13|0.7851
06:26:15|0.7855
06:26:15|0.7855
06:26:17|0.7846
06:26:17|0.784
06:26:19|0.7835
06:26:19|0.7835
06:26:21|0.7835
06:26:21|0.7839
06:26:23|0.7836
06:26:24|0.7838
06:26:25|0.7838
06:26:26|0.784
06:26:27|0.784
06:26:28|0.7838
06:26:28|0.7875
06:26:30|0.7878
06:26:30|0.788
06:26:32|0.7885
06:26:33|0.7881
06:26:34|0.7881
06:26:34|0.7887
06:26:36|0.7891
06:26:36|0.7892
06:26:37|0.7898
06:26:38|0.7891
06:26:40|0.7899
06:26:41|0.7901
06:26:42|0.7901
06:26:44|0.7891
06:26:45|0.7889
06:26:46|0.7904
06:26:47|0.7896
06:26:48|0.7888
06:26:49|0.7888
06:26:50|0.7887
06:26:50|0.7889
06:26:52|0.7892
06:26:53|0.7894
06:26:53|0.7899
06:26:55|0.7895
06:26:55|0.7889
06:26:57|0.79
06:26:58|0.79
06:26:59|0.79
06:27:00|0.7899
06:27:01|0.7901
06:27:02|0.7901
06:27:02|0.7899
06:27:03|0.7899
06:27:05|0.7899
06:27:05|0.7894
06:27:07|0.79
06:27:09|0.7899
06:27:09|0.7895
06:27:10|0.7901
06:27:12|0.7901
06:27:12|0.7901
06:27:14|0.7901
06:27:15|0.7904
06:27:16|0.7894
06:27:16|0.7894
06:27:17|0.7894
06:27:18|0.79
06:27:20|0.79
06:27:21|0.7906
06:27:22|0.7906
06:27:23|0.7909
06:27:23|0.791
06:27:24|0.791
06:27:26|0.7906
06:27:27|0.7908
06:27:29|0.7906
06:27:29|0.7911
06:27:31|0.7913
06:27:32|0.7913
06:27:32|0.7913
06:27:33|0.7915
06:27:34|0.7908
06:27:36|0.7905
06:27:36|0.7899
06:27:38|0.7904
06:27:39|0.7904
06:27:40|0.7906
06:27:41|0.7906
06:27:41|0.7905
06:27:42|0.7907
06:27:43|0.7907
06:27:46|0.7906
06:27:46|0.7906
06:27:47|0.7905
06:27:49|0.7902
06:27:49|0.79
06:27:50|0.79
06:27:51|0.7908
06:27:52|0.7906
06:27:53|0.7906
06:27:54|0.7904
06:27:55|0.7904
06:27:57|0.7902
06:27:59|0.7895
06:27:59|0.7896
06:28:00|0.7883
06:28:01|0.7891
06:28:02|0.7895
06:28:04|0.7897
06:28:05|0.7892
06:28:06|0.7893
06:28:06|0.7885
06:28:08|0.7885
06:28:09|0.7894
06:28:10|0.7893
06:28:11|0.7896
06:28:12|0.7896
06:28:13|0.789
06:28:14|0.7893
06:28:15|0.7891
06:28:16|0.7891
06:28:17|0.79
06:28:18|0.7897
06:28:19|0.7897
06:28:20|0.7896
06:28:21|0.7882
06:28:22|0.7882
06:28:23|0.7892
06:28:24|0.7896
06:28:25|0.7894
06:28:26|0.7895
06:28:27|0.7899
06:28:28|0.7899
06:28:29|0.7896
06:28:30|0.7896
06:28:31|0.7896
06:28:32|0.7896
06:28:33|0.7897
06:28:34|0.7893
06:28:35|0.7893
06:28:36|0.7893
06:28:37|0.7896
06:28:38|0.7895
06:28:40|0.7895
06:28:40|0.79
06:28:41|0.7896
06:28:43|0.7901
06:28:43|0.7905
06:28:44|0.7905
06:28:46|0.7905
06:28:48|0.7907
06:28:49|0.791
06:28:50|0.7912
06:28:51|0.791
06:28:52|0.791
06:28:53|0.7913
06:28:54|0.7913
06:28:55|0.7913
06:28:56|0.7913
06:28:57|0.7913
06:28:58|0.7913
06:28:59|0.7907
06:29:00|0.7906
06:29:01|0.7906
06:29:02|0.7905
06:29:04|0.7899
06:29:05|0.7895
06:29:06|0.7888
06:29:07|0.7882
06:29:08|0.7885
06:29:09|0.7885
06:29:10|0.7888
06:29:11|0.7891
06:29:12|0.7891
06:29:12|0.7894
06:29:14|0.7894
06:29:14|0.7896
06:29:16|0.7889
06:29:17|0.7889
06:29:18|0.7889
06:29:18|0.7892
06:29:19|0.7891
06:29:21|0.7884
06:29:22|0.7884
06:29:23|0.7884
06:29:23|0.7883
06:29:24|0.7875
06:29:27|0.7875
06:29:27|0.7875
06:29:28|0.7871
06:29:29|0.7871
06:29:30|0.7869
06:29:31|0.787
06:29:32|0.787
06:29:34|0.787
06:29:34|0.7867
06:29:35|0.7872
06:29:36|0.7874
06:29:37|0.7876
06:29:39|0.7875
06:29:39|0.7864
06:29:41|0.7869
06:29:42|0.7869
06:29:42|0.7868
06:29:43|0.7871
06:29:44|0.7871
06:29:45|0.7866
06:29:47|0.7869
06:29:48|0.7866
06:29:49|0.7858
06:29:50|0.7853
06:29:51|0.7857
06:29:52|0.7853
06:29:53|0.7851
06:29:54|0.7851
06:29:55|0.7851
06:29:56|0.7851
06:29:57|0.785
06:29:58|0.7848
06:29:59|0.7849
06:30:00|0.785
06:30:01|0.7853
06:30:02|0.7848
06:30:04|0.7844
06:30:05|0.7835
06:30:05|0.7835
06:30:06|0.7841
06:30:07|0.7843
06:30:09|0.7843
06:30:09|0.785
06:30:11|0.7846
06:30:12|0.7842
06:30:13|0.7844
06:30:14|0.7844
06:30:14|0.7845
06:30:15|0.7844
06:30:17|0.7848
06:30:18|0.7849
06:30:19|0.7852
06:30:20|0.7852
06:30:20|0.7855
06:30:21|0.7863
06:30:23|0.7865
06:30:24|0.7865
06:30:25|0.7866
06:30:26|0.7866
06:30:27|0.7863
06:30:28|0.7863
06:30:28|0.7865
06:30:30|0.7862
06:30:31|0.7862
06:30:32|0.7862
06:30:33|0.7857
06:30:34|0.7861
06:30:35|0.786
06:30:35|0.786
06:30:37|0.786
06:30:37|0.786
06:30:39|0.786
06:30:39|0.786
06:30:41|0.7865
06:30:42|0.786
06:30:42|0.786
06:30:44|0.786
06:30:44|0.786
06:30:45|0.7858
06:30:48|0.786
06:30:49|0.786
06:30:50|0.7862
06:30:51|0.7862
06:30:52|0.7862
06:30:53|0.7862
06:30:55|0.7863
06:30:55|0.7862
06:30:57|0.7862
06:30:58|0.786
06:30:58|0.7854
06:31:00|0.7854
06:31:01|0.7854
06:31:03|0.7862
06:31:04|0.7857
06:31:04|0.786
06:31:06|0.786
06:31:06|0.7853
06:31:07|0.785
06:31:08|0.7852
06:31:09|0.7848
06:31:10|0.785
06:31:12|0.7852
06:31:13|0.7853
06:31:13|0.7851
06:31:15|0.7855
06:31:16|0.7855
06:31:16|0.7852
06:31:17|0.7848
06:31:18|0.7848
06:31:19|0.7848
06:31:21|0.7856
06:31:21|0.7847
06:31:23|0.7847
06:31:23|0.7845
06:31:25|0.7847
06:31:26|0.7847
06:31:27|0.7848
06:31:27|0.7848
06:31:29|0.7845
06:31:29|0.7845
06:31:30|0.7846
06:31:31|0.7846
06:31:32|0.7846
06:31:33|0.7846
06:31:34|0.7845
06:31:36|0.7845
06:31:37|0.7845
06:31:37|0.7838
06:31:38|0.7838
06:31:39|0.7842
06:31:41|0.7838
06:31:42|0.7838
06:31:43|0.7838
06:31:44|0.7845
06:31:45|0.7837
06:31:46|0.7839
06:31:47|0.7839
06:31:48|0.7839
06:31:49|0.7842
06:31:50|0.7841
06:31:52|0.7841
06:31:52|0.784
06:31:54|0.7835
06:31:54|0.7835
06:31:56|0.7835
06:31:57|0.7835
06:31:57|0.7835
06:31:58|0.7835
06:32:00|0.784
06:32:01|0.7845
06:32:02|0.7843
06:32:03|0.784
06:32:04|0.7836
06:32:05|0.7836
06:32:06|0.7835
06:32:07|0.7835
06:32:08|0.7835
06:32:09|0.784
06:32:10|0.784
06:32:11|0.7832
06:32:12|0.7835
06:32:14|0.7835
06:32:14|0.7831
06:32:15|0.7831
06:32:17|0.7831
06:32:17|0.783
06:32:18|0.7829
06:32:20|0.7834
06:32:20|0.7829
06:32:21|0.783
06:32:22|0.7834
06:32:23|0.7833
06:32:24|0.7828
06:32:25|0.7826
06:32:26|0.7829
06:32:27|0.7826
06:32:28|0.7826
06:32:30|0.7826
06:32:30|0.7826
06:32:31|0.7826
06:32:33|0.783
06:32:33|0.7832
06:32:34|0.7833
06:32:35|0.7833
06:32:37|0.7833
06:32:38|0.7833
06:32:38|0.7834
06:32:39|0.7829
06:32:40|0.783
06:32:41|0.7834
06:32:43|0.7834
06:32:43|0.7835
06:32:44|0.7835
06:32:45|0.7835
06:32:46|0.7831
06:32:47|0.7828
06:32:48|0.7828
06:32:50|0.7828
06:32:50|0.7829
06:32:53|0.7827
06:32:54|0.7827
06:32:55|0.7827
06:32:55|0.7826
06:32:57|0.7826
06:32:58|0.7824
06:32:59|0.7829
06:33:00|0.7829
06:33:01|0.7829
06:33:02|0.7828
06:33:03|0.7825
06:33:04|0.7826
06:33:05|0.7824
06:33:06|0.7824
06:33:08|0.7822
06:33:09|0.7825
06:33:10|0.7825
06:33:10|0.7825
06:33:12|0.7825
06:33:13|0.7825
06:33:13|0.7826
06:33:14|0.7823
06:33:15|0.7823
06:33:16|0.7821
06:33:18|0.7821
06:33:19|0.7821
06:33:20|0.7821
06:33:20|0.7821
06:33:22|0.7817
06:33:22|0.7814
06:33:23|0.7815
06:33:24|0.7815
06:33:26|0.7815
06:33:27|0.7813
06:33:28|0.7817
06:33:29|0.7815
06:33:30|0.7823
06:33:31|0.7823
06:33:32|0.7822
06:33:33|0.7822
06:33:34|0.7822
06:33:35|0.7822
06:33:36|0.7822
06:33:37|0.7822
06:33:38|0.7821
06:33:39|0.7817
06:33:40|0.7817
06:33:41|0.7817
06:33:42|0.7815
06:33:43|0.7815
06:33:44|0.7814
06:33:45|0.7817
06:33:46|0.7817
06:33:47|0.781
06:33:48|0.7812
06:33:49|0.7812
06:33:50|0.781
06:33:51|0.7812
06:33:53|0.7812
06:33:53|0.7812
06:33:55|0.7811
06:33:56|0.7811
06:33:56|0.781
06:33:58|0.781
06:33:59|0.781
06:34:00|0.781
06:34:01|0.7811
06:34:02|0.7811
06:34:03|0.781
06:34:04|0.7818
06:34:05|0.7826
06:34:06|0.7826
06:34:07|0.7828
06:34:08|0.7822
06:34:08|0.7822
06:34:10|0.7816
06:34:11|0.7816
06:34:12|0.7816
06:34:13|0.7812
06:34:14|0.7808
06:34:15|0.7814
06:34:16|0.7814
06:34:17|0.7814
06:34:18|0.7814
06:34:19|0.7814
06:34:20|0.7811
06:34:21|0.7815
06:34:22|0.7812
06:34:23|0.7812
06:34:25|0.7812
06:34:26|0.7812
06:34:26|0.7811
06:34:28|0.7809
06:34:28|0.7809
06:34:30|0.7812
06:34:30|0.7812
06:34:32|0.7816
06:34:32|0.7819
06:34:34|0.7818
06:34:34|0.7819
06:34:36|0.7824
06:34:36|0.7824
06:34:37|0.7819
06:34:39|0.7825
06:34:39|0.7828
06:34:40|0.7828
06:34:41|0.783
06:34:42|0.7831
06:34:44|0.783
06:34:44|0.7827
06:34:46|0.7828
06:34:46|0.7828
06:34:47|0.7828
06:34:48|0.7827
06:34:49|0.7824
06:34:51|0.7823
06:34:53|0.7828
06:34:55|0.7828
06:34:56|0.7828
06:34:57|0.7828
06:34:58|0.7828
06:34:59|0.7827
06:35:00|0.7828
06:35:01|0.7828
06:35:02|0.7827
06:35:03|0.7827
06:35:04|0.7827
06:35:05|0.7827
06:35:06|0.7825
06:35:07|0.7829
06:35:09|0.7829
06:35:09|0.7839
06:35:10|0.7849
06:35:11|0.7849
06:35:12|0.7856
06:35:14|0.7866
06:35:14|0.788
06:35:15|0.792
06:35:17|0.7918
06:35:17|0.7936
06:35:18|0.7941
06:35:20|0.794
06:35:21|0.795
06:35:21|0.7949
06:35:22|0.7958
06:35:23|0.7947
06:35:24|0.7942
06:35:25|0.7945
06:35:26|0.7936
06:35:27|0.7935
06:35:29|0.794
06:35:30|0.7953
06:35:31|0.7953
06:35:31|0.7956
06:35:33|0.7952
06:35:33|0.794
06:35:34|0.7941
06:35:36|0.7942
06:35:37|0.7939
06:35:37|0.7951
06:35:39|0.7943
06:35:39|0.7951
06:35:41|0.7945
06:35:41|0.7955
06:35:42|0.7955
06:35:44|0.7955
06:35:45|0.7961
06:35:46|0.7965
06:35:47|0.7974
06:35:48|0.7961
06:35:49|0.7961
06:35:49|0.7958
06:35:51|0.7955
06:35:51|0.7963
06:35:54|0.7963
06:35:55|0.7964
06:35:56|0.797
06:35:57|0.7964
06:35:57|0.7962
06:35:59|0.7957
06:36:00|0.7957
06:36:01|0.7964
06:36:02|0.7955
06:36:03|0.7955
06:36:04|0.7952
06:36:05|0.7955
06:36:06|0.7955
06:36:07|0.7949
06:36:08|0.794
06:36:09|0.7936
06:36:10|0.7941
06:36:11|0.7941
06:36:12|0.7937
06:36:13|0.7937
06:36:14|0.794
06:36:15|0.7955
06:36:16|0.7964
06:36:17|0.7982
06:36:18|0.7986
06:36:19|0.7986
06:36:20|0.7989
06:36:21|0.7991
06:36:22|0.7997
06:36:23|0.7995
06:36:24|0.799
06:36:25|0.7993
06:36:26|0.7996
06:36:27|0.7994
06:36:28|0.7986
06:36:29|0.7993
06:36:30|0.7993
06:36:31|0.7992
06:36:32|0.7985
06:36:33|0.799
06:36:34|0.7989
06:36:35|0.7983
06:36:36|0.7976
06:36:37|0.7968
06:36:38|0.7964
06:36:39|0.7976
06:36:40|0.7976
06:36:41|0.7983
06:36:42|0.7983
06:36:43|0.7969
06:36:44|0.7973
06:36:45|0.7973
06:36:46|0.7984
06:36:47|0.7985
06:36:48|0.799
06:36:49|0.7994
06:36:50|0.7994
06:36:51|0.799
06:36:53|0.7975
06:36:55|0.7972
06:36:56|0.7965
06:36:57|0.7971
06:36:57|0.7968
06:36:59|0.7968
06:36:59|0.7974
06:37:01|0.7969
06:37:02|0.7963
06:37:02|0.7966
06:37:03|0.7956
06:37:06|0.7945
06:37:06|0.7957
06:37:08|0.7953
06:37:08|0.7948
06:37:10|0.7948
06:37:11|0.7944
06:37:11|0.7945
06:37:13|0.7953
06:37:14|0.7953
06:37:14|0.7959
06:37:15|0.7947
06:37:17|0.7953
06:37:17|0.7972
06:37:19|0.7973
06:37:20|0.7988
06:37:20|0.7975
06:37:21|0.798
06:37:23|0.7981
06:37:23|0.7988
06:37:24|0.7982
06:37:25|0.7978
06:37:26|0.7976
06:37:28|0.7961
06:37:28|0.7962
06:37:29|0.7975
06:37:30|0.7968
06:37:31|0.7968
06:37:32|0.7967
06:37:34|0.7966
06:37:34|0.7967
06:37:36|0.7965
06:37:37|0.7967
06:37:38|0.7963
06:37:39|0.7961
06:37:40|0.7963
06:37:40|0.7953
06:37:42|0.7957
06:37:42|0.796
06:37:44|0.7967
06:37:45|0.7962
06:37:46|0.7962
06:37:47|0.7959
06:37:48|0.797
06:37:49|0.7973
06:37:50|0.797
06:37:51|0.7977
06:37:52|0.7983
06:37:53|0.798
06:37:54|0.7987
06:37:56|0.7985
06:37:57|0.7994
06:37:58|0.7993
06:37:59|0.7994
06:38:00|0.8
06:38:01|0.8
06:38:02|0.7989
06:38:03|0.7995
06:38:04|0.7991
06:38:05|0.7996
06:38:06|0.7993
06:38:07|0.7996
06:38:08|0.7993
06:38:09|0.7988
06:38:10|0.7984
06:38:11|0.7986
06:38:13|0.7987
06:38:14|0.7999
06:38:14|0.8026
06:38:15|0.8022
06:38:16|0.8019
06:38:18|0.801
06:38:18|0.8004
06:38:19|0.8007
06:38:21|0.8003
06:38:22|0.8004
06:38:22|0.7998
06:38:23|0.7996
06:38:24|0.7999
06:38:26|0.8007
06:38:26|0.8003
06:38:27|0.8007
06:38:28|0.8009
06:38:29|0.801
06:38:30|0.8007
06:38:31|0.8006
06:38:33|0.8011
06:38:34|0.8005
06:38:34|0.8003
06:38:35|0.8001
06:38:36|0.801
06:38:37|0.8
06:38:38|0.8016
06:38:40|0.801
06:38:41|0.7997
06:38:41|0.7995
06:38:43|0.7995
06:38:44|0.8
06:38:44|0.8004
06:38:46|0.8003
06:38:47|0.8
06:38:48|0.7978
06:38:49|0.7979
06:38:50|0.7971
06:38:50|0.7977
06:38:51|0.7978
06:38:53|0.7972
06:38:54|0.7996
06:38:56|0.799
06:38:57|0.7992
06:38:57|0.7984
06:38:59|0.7995
06:39:00|0.7987
06:39:01|0.7986
06:39:02|0.7985
06:39:03|0.7989
06:39:05|0.7966
06:39:06|0.7966
06:39:06|0.7954
06:39:08|0.7954
06:39:08|0.7945
06:39:09|0.7946
06:39:10|0.7951
06:39:12|0.7955
06:39:12|0.7946
06:39:13|0.7955
06:39:15|0.7965
06:39:16|0.7963
06:39:17|0.797
06:39:17|0.7961
06:39:19|0.7955
06:39:19|0.7959
06:39:21|0.7967
06:39:21|0.7974
06:39:23|0.7973
06:39:24|0.7981
06:39:25|0.7981
06:39:26|0.797
06:39:27|0.7976
06:39:29|0.7975
06:39:29|0.797
06:39:30|0.7974
06:39:31|0.7976
06:39:32|0.7997
06:39:34|0.7985
06:39:35|0.8007
06:39:36|0.8006
06:39:36|0.8005
06:39:37|0.8005
06:39:38|0.8007
06:39:39|0.8002
06:39:41|0.8009
06:39:42|0.8005
06:39:42|0.8011
06:39:44|0.801
06:39:44|0.8013
06:39:45|0.8009
06:39:46|0.8013
06:39:48|0.802
06:39:48|0.802
06:39:49|0.8012
06:39:50|0.8
06:39:52|0.8014
06:39:53|0.8014
06:39:53|0.8018
06:39:55|0.8005
06:39:55|0.8018
06:39:57|0.8016
06:39:59|0.802
06:40:00|0.802
06:40:00|0.8003
06:40:01|0.8009
06:40:03|0.8009
06:40:03|0.7998
06:40:05|0.7992
06:40:06|0.7994
06:40:06|0.7982
06:40:07|0.7989
06:40:09|0.7979
06:40:10|0.7976
06:40:11|0.7981
06:40:12|0.7986
06:40:13|0.7983
06:40:14|0.7984
06:40:15|0.7983
06:40:16|0.7979
06:40:17|0.7988
06:40:18|0.7984
06:40:19|0.799
06:40:20|0.7988
06:40:21|0.7988
06:40:22|0.7999
06:40:23|0.8007
06:40:24|0.8
06:40:25|0.7999
06:40:26|0.7999
06:40:27|0.7997
06:40:28|0.7998
06:40:29|0.8002
06:40:30|0.8005
06:40:31|0.8011
06:40:32|0.802
06:40:33|0.8013
06:40:34|0.8009
06:40:35|0.8011
06:40:36|0.8012
06:40:37|0.8012
06:40:38|0.8012
06:40:39|0.8012
06:40:40|0.8012
06:40:41|0.8018
06:40:42|0.8018
06:40:43|0.8016
06:40:44|0.8025
06:40:45|0.802
06:40:46|0.8028
06:40:47|0.8024
06:40:48|0.8026
06:40:49|0.803
06:40:50|0.8028
06:40:51|0.8032
06:40:52|0.8025
06:40:53|0.803
06:40:54|0.8036
06:40:55|0.8035
06:40:57|0.8038
06:40:59|0.8038
06:41:00|0.8034
06:41:01|0.8039
06:41:02|0.8035
06:41:03|0.8028
06:41:04|0.802
06:41:04|0.8015
06:41:06|0.8008
06:41:07|0.8021
06:41:08|0.801
06:41:09|0.8019
06:41:10|0.8017
06:41:11|0.8023
06:41:12|0.8024
06:41:14|0.8023
06:41:14|0.8029
06:41:15|0.8024
06:41:16|0.8019
06:41:17|0.802
06:41:19|0.8031
06:41:20|0.8025
06:41:20|0.8017
06:41:21|0.8025
06:41:22|0.8014
06:41:24|0.8019
06:41:25|0.8018
06:41:25|0.803
06:41:27|0.8029
06:41:27|0.8034
06:41:28|0.8033
06:41:29|0.8036
06:41:31|0.8036
06:41:31|0.8039
06:41:33|0.8042
06:41:34|0.8034
06:41:35|0.8036
06:41:36|0.8035
06:41:37|0.8045
06:41:38|0.8037
06:41:39|0.8047
06:41:40|0.8039
06:41:41|0.8038
06:41:42|0.8036
06:41:43|0.8041
06:41:44|0.8037
06:41:45|0.8031
06:41:46|0.8042
06:41:47|0.803
06:41:48|0.8027
06:41:49|0.8023
06:41:50|0.8024
06:41:51|0.8026
06:41:52|0.8022
06:41:53|0.8034
06:41:54|0.8027
06:41:55|0.8023
06:41:57|0.8037
06:41:58|0.8027
06:41:59|0.8039
06:42:01|0.8036
06:42:01|0.803
06:42:03|0.7998
06:42:04|0.8003
06:42:04|0.7996
06:42:05|0.8
06:42:07|0.7999
06:42:07|0.8003
06:42:09|0.7998
06:42:10|0.8001
06:42:11|0.7997
06:42:11|0.7986
06:42:12|0.7996
06:42:14|0.8
06:42:15|0.8
06:42:16|0.8007
06:42:17|0.8015
06:42:18|0.801
06:42:20|0.8
06:42:20|0.7997
06:42:21|0.8013
06:42:22|0.8009
06:42:24|0.8014
06:42:24|0.8005
06:42:25|0.8012
06:42:26|0.8014
06:42:27|0.8007
06:42:28|0.8015
06:42:29|0.8019
06:42:31|0.8009
06:42:31|0.8009
06:42:33|0.8009
06:42:33|0.8015
06:42:34|0.802
06:42:35|0.8024
06:42:37|0.8035
06:42:37|0.8033
06:42:39|0.8026
06:42:40|0.8039
06:42:41|0.8032
06:42:41|0.8043
06:42:43|0.8038
06:42:43|0.8039
06:42:44|0.8041
06:42:46|0.805
06:42:46|0.8052
06:42:47|0.8051
06:42:48|0.8056
06:42:50|0.8061
06:42:50|0.806
06:42:51|0.8065
06:42:53|0.8061
06:42:53|0.8064
06:42:54|0.8061
06:42:55|0.8059
06:42:56|0.8063
06:42:57|0.8055
06:42:59|0.8071
06:43:00|0.8074
06:43:02|0.808
06:43:02|0.8076
06:43:03|0.8067
06:43:05|0.8067
06:43:06|0.8077
06:43:07|0.8068
06:43:08|0.8066
06:43:09|0.8067
06:43:10|0.8069
06:43:11|0.8075
06:43:12|0.8068
06:43:13|0.8074
06:43:14|0.8069
06:43:15|0.8067
06:43:17|0.8067
06:43:18|0.8048
06:43:19|0.8041
06:43:19|0.8037
06:43:20|0.8036
06:43:22|0.804
06:43:22|0.8034
06:43:24|0.8034
06:43:25|0.8024
06:43:26|0.8026
06:43:27|0.8022
06:43:28|0.8023
06:43:29|0.8026
06:43:30|0.803
06:43:31|0.8031
06:43:32|0.8031
06:43:33|0.8024
06:43:34|0.8032
06:43:35|0.803
06:43:36|0.8039
06:43:37|0.8032
06:43:38|0.803
06:43:39|0.8033
06:43:40|0.8035
06:43:41|0.8035
06:43:42|0.8029
06:43:43|0.8029
06:43:44|0.8034
06:43:45|0.8039
06:43:46|0.8043
06:43:47|0.8039
06:43:49|0.8046
06:43:50|0.8035
06:43:51|0.8049
06:43:51|0.8047
06:43:53|0.8029
06:43:55|0.803
06:43:55|0.8028
06:43:57|0.8027
06:43:57|0.8025
06:43:58|0.8025
06:44:00|0.8025
06:44:01|0.8025
06:44:02|0.8028
06:44:03|0.8021
06:44:04|0.8013
06:44:06|0.8016
06:44:06|0.801
06:44:08|0.8009
06:44:08|0.8
06:44:09|0.8005
06:44:10|0.8005
06:44:11|0.8005
06:44:13|0.8
06:44:13|0.7991
06:44:14|0.7991
06:44:15|0.7996
06:44:16|0.8001
06:44:17|0.7999
06:44:18|0.7999
06:44:19|0.7984
06:44:21|0.7983
06:44:22|0.7989
06:44:22|0.7985
06:44:24|0.7985
06:44:24|0.7986
06:44:25|0.799
06:44:27|0.7981
06:44:27|0.7984
06:44:28|0.7988
06:44:29|0.7988
06:44:31|0.7991
06:44:31|0.7987
06:44:32|0.7986
06:44:33|0.7991
06:44:35|0.7991
06:44:35|0.7988
06:44:36|0.7992
06:44:38|0.7982
06:44:39|0.7984
06:44:39|0.7988
06:44:41|0.798
06:44:41|0.798
06:44:43|0.798
06:44:44|0.7982
06:44:45|0.798
06:44:46|0.798
06:44:47|0.7974
06:44:48|0.7977
06:44:49|0.798
06:44:50|0.7986
06:44:50|0.7987
06:44:52|0.7989
06:44:52|0.7979
06:44:54|0.7978
06:44:55|0.7976
06:44:56|0.7972
06:44:56|0.7979
06:44:57|0.7977
06:44:58|0.7978
06:45:00|0.7979
06:45:01|0.7977
06:45:03|0.7979
06:45:04|0.7975
06:45:05|0.7973
06:45:06|0.7971
06:45:06|0.797
06:45:08|0.7962
06:45:09|0.7964
06:45:09|0.7964
06:45:10|0.7966
06:45:11|0.7972
06:45:12|0.7973
06:45:13|0.7975
06:45:14|0.7974
06:45:15|0.7975
06:45:16|0.798
06:45:17|0.7975
06:45:18|0.7982
06:45:19|0.7985
06:45:20|0.799
06:45:21|0.7984
06:45:22|0.7986
06:45:24|0.7985
06:45:24|0.799
06:45:26|0.7993
06:45:27|0.7999
06:45:27|0.8001
06:45:28|0.8008
06:45:29|0.8012
06:45:30|0.8015
06:45:31|0.8012
06:45:32|0.8013
06:45:33|0.802
06:45:34|0.8029
06:45:36|0.8026
06:45:36|0.8026
06:45:38|0.8028
06:45:39|0.804
06:45:40|0.8054
06:45:40|0.8048
06:45:42|0.804
06:45:42|0.8034
06:45:43|0.8035
06:45:45|0.8042
06:45:46|0.8053
06:45:47|0.806
06:45:47|0.8052
06:45:49|0.8055
06:45:50|0.8057
06:45:50|0.8069
06:45:52|0.8073
06:45:53|0.8079
06:45:53|0.8066
06:45:55|0.8069
06:45:56|0.8083
06:45:57|0.8074
06:45:58|0.807
06:45:59|0.8074
06:46:00|0.8077
06:46:01|0.8078
06:46:03|0.8087
06:46:04|0.809
06:46:05|0.8092
06:46:06|0.8085
06:46:07|0.8086
06:46:08|0.8084
06:46:09|0.8082
06:46:10|0.808
06:46:11|0.8088
06:46:12|0.8092
06:46:13|0.809
06:46:14|0.8091
06:46:15|0.8091
06:46:17|0.8091
06:46:18|0.8091
06:46:18|0.809
06:46:20|0.8098
06:46:21|0.8108
06:46:22|0.8104
06:46:23|0.8109
06:46:24|0.8111
06:46:24|0.8106
06:46:25|0.8116
06:46:27|0.8114
06:46:27|0.8107
06:46:29|0.8104
06:46:30|0.8096
06:46:30|0.8085
06:46:32|0.8084
06:46:33|0.8077
06:46:34|0.8059
06:46:35|0.8094
06:46:36|0.8071
06:46:37|0.8077
06:46:38|0.8085
06:46:39|0.8079
06:46:40|0.8078
06:46:41|0.8086
06:46:42|0.8086
06:46:43|0.8085
06:46:44|0.8087
06:46:45|0.8087
06:46:46|0.8088
06:46:47|0.8089
06:46:48|0.8082
06:46:49|0.8084
06:46:50|0.8089
06:46:51|0.8081
06:46:52|0.808
06:46:53|0.8086
06:46:54|0.8078
06:46:55|0.8074
06:46:56|0.8073
06:46:57|0.8074
06:46:58|0.8071
06:46:59|0.8067
06:47:00|0.8057
06:47:01|0.8046
06:47:02|0.8039
06:47:04|0.8031
06:47:05|0.8025
06:47:07|0.8029
06:47:07|0.8039
06:47:09|0.8035
06:47:10|0.8038
06:47:11|0.8055
06:47:13|0.8053
06:47:14|0.8068
06:47:14|0.8081
06:47:16|0.8092
06:47:17|0.8087
06:47:18|0.8104
06:47:19|0.8103
06:47:20|0.8105
06:47:21|0.8098
06:47:22|0.8107
06:47:23|0.811
06:47:24|0.8125
06:47:25|0.8119
06:47:26|0.8128
06:47:27|0.8134
06:47:28|0.8125
06:47:29|0.8135
06:47:30|0.8137
06:47:31|0.8142
06:47:32|0.8138
06:47:33|0.8123
06:47:33|0.814
06:47:34|0.8147
06:47:37|0.8138
06:47:37|0.8134
06:47:38|0.8124
06:47:40|0.8118
06:47:40|0.8112
06:47:42|0.8096
06:47:43|0.8108
06:47:44|0.8116
06:47:44|0.8111
06:47:46|0.8111
06:47:47|0.8112
06:47:48|0.8111
06:47:49|0.8106
06:47:50|0.8111
06:47:51|0.8104
06:47:52|0.8108
06:47:53|0.81
06:47:54|0.8104
06:47:54|0.8105
06:47:55|0.8112
06:47:56|0.8107
06:47:58|0.811
06:47:58|0.8113
06:48:00|0.8122
06:48:01|0.8122
06:48:01|0.8123
06:48:03|0.8122
06:48:05|0.8123
06:48:06|0.8121
06:48:07|0.8106
06:48:08|0.814
06:48:09|0.8125
06:48:11|0.8134
06:48:12|0.8147
06:48:13|0.8139
06:48:14|0.8154
06:48:14|0.8157
06:48:15|0.8159
06:48:17|0.8162
06:48:18|0.8164
06:48:19|0.8158
06:48:20|0.8158
06:48:21|0.8153
06:48:21|0.8154
06:48:23|0.8135
06:48:24|0.8142
06:48:25|0.8147
06:48:25|0.8155
06:48:27|0.8154
06:48:28|0.8155
06:48:29|0.815
06:48:30|0.8145
06:48:30|0.8146
06:48:31|0.8156
06:48:33|0.816
06:48:34|0.8151
06:48:35|0.8151
06:48:36|0.8163
06:48:37|0.8154
06:48:38|0.816
06:48:39|0.8155
06:48:40|0.8152
06:48:41|0.8143
06:48:42|0.8146
06:48:43|0.815
06:48:44|0.814
06:48:45|0.8143
06:48:46|0.8125
06:48:47|0.8125
06:48:48|0.813
06:48:49|0.8137
06:48:50|0.8139
06:48:51|0.8138
06:48:52|0.814
06:48:53|0.815
06:48:54|0.816
06:48:55|0.8161
06:48:56|0.8165
06:48:57|0.8165
06:48:58|0.8161
06:48:59|0.8155
06:49:00|0.8167
06:49:01|0.816
06:49:02|0.8156
06:49:03|0.8166
06:49:04|0.8153
06:49:05|0.8166
06:49:06|0.8171
06:49:07|0.8168
06:49:08|0.8169
06:49:09|0.818
06:49:10|0.8194
06:49:11|0.82
06:49:12|0.8203
06:49:14|0.8184
06:49:15|0.8191
06:49:15|0.8184
06:49:17|0.8209
06:49:18|0.8184
06:49:18|0.8183
06:49:19|0.8185
06:49:20|0.8193
06:49:21|0.819
06:49:23|0.8193
06:49:24|0.819
06:49:25|0.8203
06:49:25|0.8207
06:49:27|0.8219
06:49:27|0.8226
06:49:29|0.8232
06:49:30|0.8244
06:49:31|0.8232
06:49:32|0.8247
06:49:33|0.8255
06:49:34|0.8239
06:49:34|0.8225
06:49:36|0.8222
06:49:37|0.8214
06:49:38|0.8206
06:49:39|0.8204
06:49:39|0.8214
06:49:41|0.8245
06:49:42|0.8244
06:49:42|0.8256
06:49:44|0.8247
06:49:45|0.8233
06:49:45|0.8245
06:49:47|0.8236
06:49:48|0.8244
06:49:49|0.8255
06:49:50|0.8258
06:49:51|0.8256
06:49:52|0.8263
06:49:53|0.8262
06:49:54|0.8251
06:49:55|0.8272
06:49:56|0.8262
06:49:57|0.8255
06:49:58|0.8256
06:49:59|0.8249
06:50:00|0.8249
06:50:01|0.8241
06:50:02|0.8248
06:50:03|0.8243
06:50:04|0.8251
06:50:05|0.8257
06:50:07|0.827
06:50:08|0.8269
06:50:10|0.8265
06:50:11|0.8277
06:50:12|0.8282
06:50:13|0.829
06:50:14|0.8281
06:50:15|0.8282
06:50:16|0.829
06:50:17|0.8296
06:50:18|0.829
06:50:19|0.8292
06:50:20|0.8294
06:50:21|0.8291
06:50:22|0.8289
06:50:23|0.8295
06:50:24|0.8296
06:50:25|0.8296
06:50:26|0.829
06:50:27|0.8298
06:50:28|0.8298
06:50:29|0.8299
06:50:30|0.8297
06:50:31|0.829
06:50:32|0.8305
06:50:33|0.8286
06:50:34|0.8284
06:50:35|0.8266
06:50:36|0.8243
06:50:37|0.8239
06:50:38|0.8228
06:50:39|0.8237
06:50:41|0.8239
06:50:41|0.8218
06:50:42|0.8235
06:50:44|0.8239
06:50:44|0.8249
06:50:45|0.8239
06:50:46|0.8237
06:50:48|0.8241
06:50:48|0.8249
06:50:49|0.8246
06:50:50|0.8243
06:50:51|0.825
06:50:53|0.8246
06:50:53|0.8257
06:50:54|0.8249
06:50:56|0.8257
06:50:56|0.8255
06:50:57|0.824
06:50:58|0.8255
06:50:59|0.8251
06:51:00|0.8258
06:51:01|0.8255
06:51:02|0.8257
06:51:04|0.825
06:51:05|0.8271
06:51:06|0.8291
06:51:07|0.829
06:51:07|0.8297
06:51:10|0.8302
06:51:11|0.8302
06:51:11|0.8303
06:51:13|0.8312
06:51:14|0.8316
06:51:14|0.8305
06:51:16|0.8305
06:51:16|0.8315
06:51:18|0.8306
06:51:19|0.8289
06:51:20|0.8303
06:51:20|0.8287
06:51:22|0.8261
06:51:23|0.8291
06:51:24|0.827
06:51:24|0.8272
06:51:26|0.8287
06:51:27|0.8278
06:51:28|0.8281
06:51:30|0.8284
06:51:30|0.8273
06:51:31|0.829
06:51:32|0.8305
06:51:33|0.8305
06:51:34|0.8293
06:51:35|0.8298
06:51:37|0.8301
06:51:37|0.831
06:51:38|0.8309
06:51:39|0.8312
06:51:40|0.8303
06:51:41|0.8295
06:51:42|0.8293
06:51:44|0.8285
06:51:45|0.8311
06:51:45|0.8307
06:51:47|0.831
06:51:47|0.8315
06:51:48|0.8314
06:51:49|0.8316
06:51:50|0.8315
06:51:51|0.8306
06:51:52|0.8299
06:51:53|0.8301
06:51:55|0.8304
06:51:55|0.8299
06:51:56|0.8305
06:51:57|0.8297
06:51:59|0.8292
06:51:59|0.8308
06:52:01|0.8304
06:52:01|0.831
06:52:03|0.8313
06:52:04|0.8308
06:52:04|0.8306
06:52:06|0.8307
06:52:06|0.8293
06:52:09|0.8303
06:52:09|0.8313
06:52:11|0.8305
06:52:13|0.8301
06:52:14|0.83
06:52:15|0.8309
06:52:16|0.835
06:52:16|0.8312
06:52:18|0.8319
06:52:19|0.8337
06:52:20|0.8339
06:52:20|0.8345
06:52:22|0.8337
06:52:23|0.8338
06:52:24|0.8346
06:52:25|0.8359
06:52:26|0.8347
06:52:27|0.8355
06:52:28|0.8353
06:52:29|0.8352
06:52:30|0.8362
06:52:31|0.838
06:52:32|0.837
06:52:33|0.8369
06:52:34|0.8363
06:52:35|0.8352
06:52:36|0.8343
06:52:37|0.8352
06:52:38|0.8353
06:52:39|0.8368
06:52:41|0.8372
06:52:41|0.8375
06:52:43|0.8373
06:52:43|0.8381
06:52:44|0.8365
06:52:45|0.8357
06:52:46|0.8362
06:52:47|0.8369
06:52:48|0.8358
06:52:50|0.8356
06:52:50|0.8356
06:52:51|0.8351
06:52:52|0.8352
06:52:53|0.8356
06:52:55|0.8372
06:52:56|0.8366
06:52:56|0.8352
06:52:57|0.835
06:52:59|0.8362
06:53:00|0.8361
06:53:01|0.836
06:53:02|0.8353
06:53:03|0.8347
06:53:03|0.8347
06:53:05|0.8283
06:53:05|0.8294
06:53:07|0.8285
06:53:08|0.8283
06:53:10|0.8265
06:53:10|0.827
06:53:12|0.8261
06:53:12|0.8253
06:53:13|0.8274
06:53:15|0.8287
06:53:16|0.8273
06:53:16|0.8275
06:53:18|0.8278
06:53:18|0.8274
06:53:20|0.8269
06:53:20|0.8269
06:53:22|0.8271
06:53:23|0.8276
06:53:24|0.8305
06:53:24|0.8302
06:53:26|0.8292
06:53:26|0.828
06:53:27|0.8293
06:53:28|0.827
06:53:30|0.8284
06:53:30|0.8294
06:53:32|0.8287
06:53:33|0.8278
06:53:33|0.8292
06:53:36|0.8291
06:53:36|0.8307
06:53:38|0.83
06:53:38|0.8314
06:53:39|0.8324
06:53:40|0.8334
06:53:41|0.8321
06:53:42|0.832
06:53:43|0.8325
06:53:44|0.8322
06:53:46|0.8326
06:53:47|0.8315
06:53:48|0.8307
06:53:48|0.8336
06:53:49|0.8335
06:53:50|0.8344
06:53:51|0.8349
06:53:52|0.8324
06:53:54|0.8322
06:53:54|0.8313
06:53:55|0.8306
06:53:56|0.8317
06:53:57|0.8327
06:53:59|0.8325
06:54:00|0.8318
06:54:00|0.8324
06:54:02|0.8326
06:54:04|0.8323
06:54:04|0.8328
06:54:05|0.8334
06:54:06|0.8328
06:54:08|0.8329
06:54:08|0.834
06:54:10|0.8347
06:54:12|0.8352
06:54:13|0.8354
06:54:14|0.8357
06:54:15|0.8355
06:54:16|0.8376
06:54:17|0.8369
06:54:19|0.837
06:54:20|0.8368
06:54:21|0.837
06:54:22|0.8371
06:54:23|0.8384
06:54:24|0.838
06:54:25|0.8382
06:54:27|0.8378
06:54:27|0.8371
06:54:28|0.8372
06:54:30|0.8381
06:54:31|0.8386
06:54:31|0.8395
06:54:32|0.8386
06:54:34|0.8383
06:54:35|0.8408
06:54:36|0.8405
06:54:36|0.84
06:54:37|0.84
06:54:39|0.8412
06:54:40|0.8419
06:54:41|0.8409
06:54:41|0.8417
06:54:42|0.8419
06:54:44|0.8422
06:54:45|0.8415
06:54:45|0.8414
06:54:46|0.8404
06:54:48|0.8424
06:54:49|0.8426
06:54:50|0.8426
06:54:51|0.8421
06:54:52|0.8411
06:54:52|0.8402
06:54:54|0.84
06:54:55|0.8399
06:54:55|0.839
06:54:57|0.8377
06:54:57|0.8391
06:54:58|0.8388
06:55:00|0.8373
06:55:00|0.8366
06:55:02|0.8393
06:55:02|0.8387
06:55:04|0.835
06:55:06|0.8365
06:55:07|0.8361
06:55:07|0.8359
06:55:09|0.8357
06:55:09|0.838
06:55:10|0.8393
06:55:12|0.8399
06:55:14|0.8419
06:55:14|0.8418
06:55:16|0.842
06:55:17|0.8406
06:55:18|0.8421
06:55:19|0.8404
06:55:20|0.8413
06:55:21|0.8414
06:55:22|0.8417
06:55:23|0.8422
06:55:24|0.842
06:55:25|0.8422
06:55:25|0.8427
06:55:27|0.845
06:55:28|0.8438
06:55:29|0.8453
06:55:30|0.8457
06:55:31|0.8462
06:55:33|0.8442
06:55:33|0.8417
06:55:34|0.8401
06:55:36|0.84
06:55:37|0.8405
06:55:37|0.8391
06:55:38|0.8387
06:55:39|0.8389
06:55:40|0.8386
06:55:41|0.8395
06:55:43|0.8386
06:55:44|0.8365
06:55:44|0.8358
06:55:45|0.8347
06:55:46|0.8328
06:55:47|0.8318
06:55:48|0.8303
06:55:50|0.8296
06:55:51|0.8288
06:55:51|0.8274
06:55:52|0.8274
06:55:53|0.8273
06:55:54|0.8268
06:55:55|0.8277
06:55:56|0.8296
06:55:57|0.8307
06:55:58|0.8297
06:55:59|0.8296
06:56:01|0.8299
06:56:02|0.8288
06:56:02|0.8292
06:56:03|0.8292
06:56:05|0.8289
06:56:05|0.8276
06:56:07|0.827
06:56:07|0.8272
06:56:09|0.8263
06:56:10|0.8243
06:56:10|0.823
06:56:13|0.8228
06:56:14|0.8202
06:56:15|0.8209
06:56:16|0.8208
06:56:17|0.8207
06:56:18|0.8207
06:56:18|0.8233
06:56:19|0.8225
06:56:20|0.8234
06:56:22|0.8232
06:56:23|0.8239
06:56:23|0.8239
06:56:25|0.8243
06:56:25|0.8256
06:56:26|0.8262
06:56:28|0.8259
06:56:28|0.8275
06:56:30|0.8272
06:56:31|0.828
06:56:31|0.8265
06:56:33|0.8266
06:56:34|0.8255
06:56:35|0.8246
06:56:36|0.8258
06:56:37|0.8263
06:56:38|0.8269
06:56:39|0.8264
06:56:40|0.8275
06:56:41|0.8267
06:56:42|0.8259
06:56:42|0.8244
06:56:44|0.8247
06:56:44|0.8242
06:56:45|0.8228
06:56:47|0.8218
06:56:48|0.8224
06:56:49|0.8241
06:56:50|0.8233
06:56:51|0.8224
06:56:52|0.8229
06:56:52|0.8249
06:56:54|0.8257
06:56:55|0.8251
06:56:56|0.8259
06:56:57|0.8253
06:56:58|0.8266
06:56:59|0.8263
06:57:00|0.8257
06:57:01|0.8259
06:57:02|0.8261
06:57:03|0.8259
06:57:04|0.8247
06:57:05|0.8232
06:57:05|0.8235
06:57:08|0.823
06:57:08|0.8232
06:57:09|0.8236
06:57:10|0.8246
06:57:12|0.8244
06:57:12|0.8248
06:57:14|0.8257
06:57:15|0.8242
06:57:16|0.8244
06:57:17|0.8223
06:57:18|0.8223
06:57:19|0.8222
06:57:20|0.8226
06:57:22|0.8224
06:57:22|0.8218
06:57:24|0.8234
06:57:24|0.8232
06:57:25|0.8218
06:57:27|0.8227
06:57:27|0.823
06:57:28|0.822
06:57:30|0.8212
06:57:31|0.8211
06:57:31|0.821
06:57:33|0.8217
06:57:33|0.823
06:57:35|0.8231
06:57:36|0.8226
06:57:37|0.8232
06:57:38|0.8233
06:57:39|0.8248
06:57:40|0.8241
06:57:41|0.824
06:57:42|0.8249
06:57:43|0.8268
06:57:44|0.8253
06:57:45|0.8243
06:57:46|0.8244
06:57:47|0.8244
06:57:48|0.8246
06:57:49|0.8257
06:57:50|0.825
06:57:51|0.8248
06:57:52|0.8255
06:57:53|0.8259
06:57:55|0.8254
06:57:55|0.8272
06:57:57|0.8273
06:57:57|0.8276
06:57:59|0.8281
06:57:59|0.8283
06:58:00|0.8275
06:58:02|0.8261
06:58:02|0.8269
06:58:04|0.8263
06:58:04|0.8255
06:58:05|0.8256
06:58:06|0.826
06:58:08|0.8258
06:58:09|0.8254
06:58:09|0.8254
06:58:10|0.8246
06:58:11|0.823
06:58:12|0.8225
06:58:14|0.8227
06:58:15|0.8244
06:58:16|0.8271
06:58:17|0.8274
06:58:18|0.8267
06:58:19|0.8258
06:58:20|0.8267
06:58:22|0.8249
06:58:22|0.826
06:58:24|0.8258
06:58:25|0.8255
06:58:26|0.8249
06:58:27|0.8253
06:58:27|0.8248
06:58:29|0.825
06:58:30|0.8246
06:58:31|0.826
06:58:32|0.8261
06:58:33|0.8271
06:58:34|0.8271
06:58:36|0.827
06:58:36|0.8263
06:58:38|0.8263
06:58:38|0.8258
06:58:39|0.8255
06:58:40|0.8263
06:58:41|0.8261
06:58:42|0.8253
06:58:44|0.8251
06:58:45|0.8251
06:58:45|0.8251
06:58:47|0.8254
06:58:47|0.8252
06:58:49|0.8254
06:58:50|0.8247
06:58:51|0.825
06:58:52|0.8252
06:58:53|0.8244
06:58:54|0.8247
06:58:55|0.8249
06:58:56|0.8251
06:58:57|0.8252
06:58:58|0.8246
06:58:59|0.8244
06:59:00|0.8241
06:59:01|0.8244
06:59:02|0.824
06:59:03|0.824
06:59:04|0.8244
06:59:05|0.8226
06:59:06|0.8222
06:59:07|0.8224
06:59:08|0.8223
06:59:09|0.822
06:59:10|0.8212
06:59:11|0.8219
06:59:12|0.8212
06:59:13|0.8219
06:59:14|0.8227
06:59:16|0.8228
06:59:17|0.8249
06:59:18|0.8249
06:59:19|0.8243
06:59:20|0.8246
06:59:21|0.8242
06:59:22|0.8246
06:59:23|0.8237
06:59:24|0.8238
06:59:25|0.8252
06:59:27|0.8263
06:59:27|0.8252
06:59:29|0.8257
06:59:29|0.8255
06:59:31|0.8256
06:59:32|0.8235
06:59:33|0.8255
06:59:34|0.8234
06:59:35|0.8239
06:59:36|0.8229
06:59:38|0.8236
06:59:38|0.824
06:59:40|0.8234
06:59:41|0.8234
06:59:42|0.824
06:59:45|0.8238
06:59:45|0.8228
06:59:47|0.8226
06:59:48|0.8247
06:59:48|0.8247
06:59:49|0.8256
06:59:50|0.826
06:59:51|0.8258
06:59:52|0.8282
06:59:53|0.8266
06:59:55|0.826
06:59:55|0.8271
06:59:56|0.8284
06:59:57|0.8275
06:59:58|0.827
06:59:59|0.8278
07:00:01|0.8264
07:00:01|0.826
07:00:02|0.825
07:00:03|0.8261
07:00:04|0.8272
07:00:05|0.8289
07:00:07|0.8291
07:00:08|0.8283
07:00:08|0.8286
07:00:09|0.8288
07:00:10|0.8287
07:00:11|0.8291
07:00:12|0.8302
07:00:14|0.8311
07:00:14|0.8307
07:00:16|0.8305
07:00:17|0.8304
07:00:18|0.8295
07:00:19|0.8298
07:00:20|0.8295
07:00:21|0.8305
07:00:21|0.8307
07:00:24|0.8315
07:00:25|0.8317
07:00:26|0.8311
07:00:27|0.8321
07:00:28|0.832
07:00:28|0.8347
07:00:29|0.8327
07:00:31|0.8329
07:00:32|0.833
07:00:33|0.8347
07:00:34|0.8336
07:00:35|0.835
07:00:37|0.8345
07:00:38|0.8339
07:00:39|0.8337
07:00:40|0.834
07:00:40|0.8334
07:00:41|0.8353
07:00:43|0.8367
07:00:44|0.8362
07:00:44|0.8355
07:00:46|0.8351
07:00:47|0.836
07:00:47|0.8359
07:00:49|0.8349
07:00:50|0.8345
07:00:50|0.834
07:00:51|0.834
07:00:52|0.8371
07:00:54|0.8353
07:00:54|0.8361
07:00:55|0.8365
07:00:57|0.8378
07:00:58|0.8371
07:00:58|0.8367
07:00:59|0.8379
07:01:00|0.8371
07:01:01|0.8365
07:01:03|0.8363
07:01:04|0.8364
07:01:04|0.8359
07:01:05|0.837
07:01:07|0.839
07:01:07|0.8389
07:01:08|0.839
07:01:10|0.8392
07:01:11|0.8382
07:01:12|0.8388
07:01:12|0.8386
07:01:14|0.838
07:01:14|0.8367
07:01:16|0.8373
07:01:18|0.8388
07:01:19|0.8385
07:01:20|0.8368
07:01:21|0.8367
07:01:22|0.8369
07:01:22|0.8368
07:01:25|0.8368
07:01:25|0.8372
07:01:27|0.8374
07:01:28|0.837
07:01:29|0.8374
07:01:29|0.8381
07:01:30|0.8388
07:01:31|0.8385
07:01:32|0.8377
07:01:33|0.838
07:01:35|0.8381
07:01:36|0.8378
07:01:37|0.8376
07:01:38|0.8374
07:01:38|0.8365
07:01:39|0.8357
07:01:40|0.8352
07:01:41|0.8344
07:01:42|0.8345
07:01:43|0.8338
07:01:44|0.8337
07:01:45|0.8336
07:01:46|0.8336
07:01:48|0.8328
07:01:49|0.8332
07:01:49|0.8325
07:01:51|0.8327
07:01:52|0.8326
07:01:52|0.8333
07:01:54|0.835
07:01:55|0.8343
07:01:55|0.8348
07:01:56|0.8329
07:01:58|0.8335
07:01:59|0.834
07:02:00|0.8371
07:02:01|0.8348
07:02:02|0.8339
07:02:03|0.834
07:02:04|0.8333
07:02:05|0.8322
07:02:06|0.831
07:02:07|0.83
07:02:07|0.83
07:02:09|0.8305
07:02:09|0.8304
07:02:11|0.8297
07:02:12|0.8296
07:02:13|0.8301
07:02:13|0.8303
07:02:15|0.8287
07:02:15|0.8286
07:02:17|0.8287
07:02:19|0.8272
07:02:19|0.8267
07:02:20|0.8272
07:02:21|0.828
07:02:22|0.8283
07:02:23|0.827
07:02:24|0.8282
07:02:26|0.8299
07:02:28|0.829
07:02:28|0.8293
07:02:30|0.828
07:02:30|0.8298
07:02:32|0.8293
07:02:32|0.828
07:02:33|0.8284
07:02:35|0.8283
07:02:36|0.8296
07:02:36|0.829
07:02:37|0.8296
07:02:38|0.8297
07:02:39|0.8296
07:02:40|0.8295
07:02:41|0.83
07:02:42|0.8301
07:02:43|0.8289
07:02:45|0.8297
07:02:45|0.8301
07:02:46|0.8287
07:02:47|0.8284
07:02:49|0.8288
07:02:50|0.8288
07:02:51|0.8289
07:02:52|0.8292
07:02:52|0.829
07:02:53|0.8294
07:02:55|0.8287
07:02:56|0.831
07:02:57|0.8307
07:02:57|0.8326
07:02:59|0.8339
07:03:00|0.8341
07:03:01|0.8344
07:03:01|0.833
07:03:03|0.8326
07:03:04|0.8322
07:03:05|0.8319
07:03:06|0.8316
07:03:07|0.8326
07:03:08|0.8325
07:03:08|0.8335
07:03:10|0.8346
07:03:10|0.8345
07:03:11|0.8341
07:03:12|0.833
07:03:14|0.8335
07:03:15|0.8334
07:03:16|0.8336
07:03:17|0.8336
07:03:18|0.834
07:03:20|0.8325
07:03:21|0.8327
07:03:21|0.8327
07:03:22|0.8332
07:03:24|0.8331
07:03:25|0.832
07:03:26|0.8308
07:03:27|0.831
07:03:28|0.8307
07:03:29|0.8305
07:03:30|0.8301
07:03:31|0.8301
07:03:32|0.8293
07:03:33|0.8286
07:03:34|0.8294
07:03:35|0.8295
07:03:36|0.8291
07:03:37|0.8286
07:03:38|0.8285
07:03:39|0.8281
07:03:40|0.8282
07:03:41|0.8281
07:03:42|0.8284
07:03:43|0.8285
07:03:44|0.8284
07:03:45|0.8283
07:03:46|0.8283
07:03:47|0.8285
07:03:48|0.83
07:03:49|0.8302
07:03:50|0.8309
07:03:51|0.8299
07:03:52|0.8298
07:03:53|0.8288
07:03:54|0.8289
07:03:55|0.8296
07:03:56|0.8294
07:03:58|0.8298
07:03:59|0.8298
07:03:59|0.8315
07:04:00|0.8317
07:04:01|0.8318
07:04:02|0.8319
07:04:03|0.8311
07:04:05|0.8308
07:04:05|0.8296
07:04:06|0.8293
07:04:07|0.8286
07:04:08|0.8284
07:04:09|0.8286
07:04:10|0.829
07:04:11|0.8283
07:04:12|0.8278
07:04:13|0.8278
07:04:14|0.828
07:04:15|0.828
07:04:17|0.8282
07:04:17|0.8294
07:04:18|0.8302
07:04:20|0.8318
07:04:21|0.8304
07:04:22|0.8304
07:04:23|0.8313
07:04:24|0.8304
07:04:25|0.8305
07:04:26|0.8304
07:04:27|0.8304
07:04:28|0.8302
07:04:30|0.8297
07:04:31|0.829
07:04:32|0.8289
07:04:33|0.829
07:04:33|0.8287
07:04:35|0.829
07:04:36|0.8293
07:04:36|0.8316
07:04:38|0.8305
07:04:39|0.8306
07:04:40|0.8312
07:04:41|0.8312
07:04:42|0.8311
07:04:43|0.8301
07:04:44|0.8312
07:04:45|0.8311
07:04:46|0.8294
07:04:47|0.8296
07:04:48|0.8295
07:04:49|0.8293
07:04:50|0.8293
07:04:51|0.8293
07:04:52|0.8286
07:04:53|0.8289
07:04:54|0.8313
07:04:55|0.8306
07:04:56|0.8306
07:04:57|0.8304
07:04:58|0.8303
07:04:59|0.8301
07:05:01|0.8294
07:05:01|0.8289
07:05:02|0.8289
07:05:03|0.8284
07:05:04|0.8288
07:05:05|0.8284
07:05:07|0.831
07:05:07|0.8312
07:05:08|0.8303
07:05:09|0.8306
07:05:10|0.8277
07:05:12|0.8263
07:05:13|0.8257
07:05:14|0.8279
07:05:14|0.8275
07:05:16|0.8283
07:05:17|0.8282
07:05:18|0.8275
07:05:18|0.8288
07:05:20|0.8278
07:05:22|0.8276
07:05:22|0.8283
07:05:24|0.8288
07:05:25|0.8285
07:05:26|0.8291
07:05:27|0.8288
07:05:28|0.8295
07:05:29|0.8292
07:05:30|0.8287
07:05:31|0.8284
07:05:32|0.8288
07:05:33|0.8293
07:05:34|0.8292
07:05:35|0.829
07:05:36|0.83
07:05:38|0.8288
07:05:39|0.8299
07:05:40|0.8326
07:05:41|0.8313
07:05:42|0.8292
07:05:43|0.829
07:05:44|0.8283
07:05:44|0.8284
07:05:46|0.829
07:05:46|0.8291
07:05:47|0.8292
07:05:48|0.8296
07:05:49|0.8296
07:05:51|0.8285
07:05:53|0.8284
07:05:54|0.8294
07:05:54|0.8293
07:05:55|0.8286
07:05:56|0.828
07:05:57|0.8271
07:05:58|0.8268
07:06:00|0.827
07:06:01|0.8264
07:06:01|0.8254
07:06:02|0.8263
07:06:04|0.827
07:06:05|0.8273
07:06:05|0.8248
07:06:07|0.8255
07:06:08|0.8244
07:06:09|0.8224
07:06:09|0.8241
07:06:10|0.8232
07:06:12|0.8237
07:06:13|0.8245
07:06:13|0.8235
07:06:15|0.8235
07:06:15|0.8235
07:06:17|0.8213
07:06:18|0.8225
07:06:18|0.8195
07:06:20|0.8205
07:06:21|0.8196
07:06:22|0.8202
07:06:23|0.8202
07:06:24|0.8193
07:06:25|0.8187
07:06:26|0.8192
07:06:28|0.817
07:06:29|0.8181
07:06:29|0.8187
07:06:31|0.8189
07:06:32|0.8199
07:06:33|0.8191
07:06:34|0.8193
07:06:35|0.8192
07:06:36|0.8198
07:06:37|0.8208
07:06:38|0.8208
07:06:40|0.8207
07:06:40|0.8213
07:06:41|0.8221
07:06:42|0.822
07:06:43|0.8213
07:06:44|0.8212
07:06:45|0.8212
07:06:46|0.8211
07:06:47|0.8213
07:06:49|0.8206
07:06:49|0.8206
07:06:51|0.8251
07:06:52|0.8222
07:06:52|0.8223
07:06:53|0.8231
07:06:55|0.8235
07:06:55|0.8236
07:06:57|0.8246
07:06:58|0.8251
07:06:58|0.825
07:07:00|0.8247
07:07:01|0.8261
07:07:01|0.8262
07:07:02|0.8264
07:07:03|0.8253
07:07:04|0.8252
07:07:05|0.8252
07:07:07|0.8249
07:07:07|0.824
07:07:09|0.8239
07:07:10|0.8239
07:07:11|0.825
07:07:12|0.8227
07:07:12|0.8232
07:07:14|0.8233
07:07:14|0.8242
07:07:15|0.8236
07:07:16|0.8236
07:07:18|0.8246
07:07:18|0.8251
07:07:19|0.8253
07:07:20|0.8268
07:07:21|0.826
07:07:23|0.8259
07:07:24|0.826
07:07:25|0.826
07:07:27|0.8265
07:07:28|0.8277
07:07:30|0.8268
07:07:30|0.8272
07:07:32|0.827
07:07:32|0.8276
07:07:33|0.8277
07:07:34|0.8276
07:07:35|0.8286
07:07:37|0.8278
07:07:37|0.8289
07:07:39|0.8285
07:07:40|0.8283
07:07:40|0.8289
07:07:42|0.8292
07:07:42|0.8293
07:07:43|0.8296
07:07:45|0.8291
07:07:45|0.831
07:07:47|0.8309
07:07:48|0.8316
07:07:49|0.8312
07:07:49|0.8316
07:07:51|0.832
07:07:51|0.8317
07:07:52|0.8327
07:07:54|0.8323
07:07:55|0.8323
07:07:55|0.833
07:07:57|0.8317
07:07:58|0.8316
07:07:59|0.8347
07:07:59|0.8339
07:08:00|0.8342
07:08:02|0.8351
07:08:03|0.8338
07:08:05|0.835
07:08:06|0.8347
07:08:07|0.8358
07:08:07|0.836
07:08:08|0.835
07:08:09|0.8354
07:08:11|0.8351
07:08:12|0.8344
07:08:13|0.8346
07:08:14|0.8348
07:08:15|0.833
07:08:16|0.8335
07:08:17|0.8344
07:08:17|0.8344
07:08:18|0.8344
07:08:20|0.8338
07:08:20|0.8335
07:08:22|0.8339
07:08:23|0.8344
07:08:25|0.8344
07:08:26|0.8344
07:08:27|0.8345
07:08:28|0.833
07:08:29|0.8334
07:08:30|0.8335
07:08:31|0.8327
07:08:32|0.8321
07:08:33|0.8312
07:08:34|0.8322
07:08:35|0.8309
07:08:36|0.8316
07:08:37|0.8326
07:08:39|0.8322
07:08:39|0.8326
07:08:40|0.8317
07:08:42|0.8329
07:08:43|0.8322
07:08:44|0.8337
07:08:44|0.8345
07:08:45|0.8349
07:08:47|0.8351
07:08:47|0.8356
07:08:49|0.8355
07:08:49|0.8359
07:08:51|0.835
07:08:51|0.8351
07:08:53|0.8361
07:08:54|0.8355
07:08:55|0.8362
07:08:56|0.8364
07:08:57|0.8361
07:08:58|0.8359
07:08:59|0.8359
07:09:00|0.8372
07:09:01|0.8371
07:09:02|0.8381
07:09:03|0.8384
07:09:04|0.8376
07:09:05|0.8371
07:09:06|0.837
07:09:07|0.838
07:09:08|0.8388
07:09:09|0.8396
07:09:10|0.8397
07:09:11|0.8394
07:09:12|0.8384
07:09:13|0.8374
07:09:14|0.8379
07:09:15|0.8383
07:09:16|0.8397
07:09:17|0.8397
07:09:18|0.8393
07:09:19|0.8393
07:09:20|0.8388
07:09:21|0.8384
07:09:22|0.8392
07:09:23|0.8398
07:09:24|0.8401
07:09:26|0.8407
07:09:28|0.8416
07:09:29|0.8422
07:09:29|0.8414
07:09:30|0.8414
07:09:32|0.8393
07:09:33|0.8394
07:09:34|0.8394
07:09:35|0.8393
07:09:36|0.8399
07:09:37|0.84
07:09:38|0.8393
07:09:39|0.8397
07:09:40|0.8404
07:09:41|0.84
07:09:43|0.8392
07:09:44|0.8395
07:09:44|0.8389
07:09:46|0.8403
07:09:47|0.8403
07:09:49|0.8418
07:09:49|0.8423
07:09:50|0.8425
07:09:52|0.8432
07:09:52|0.843
07:09:53|0.8463
07:09:54|0.8468
07:09:55|0.8468
07:09:57|0.8476
07:09:57|0.8479
07:09:59|0.8482
07:10:00|0.8484
07:10:01|0.8488
07:10:02|0.849
07:10:03|0.8491
07:10:04|0.8483
07:10:04|0.8495
07:10:06|0.8484
07:10:07|0.8482
07:10:08|0.8488
07:10:09|0.8499
07:10:10|0.8499
07:10:11|0.8497
07:10:12|0.85
07:10:12|0.85
07:10:13|0.8494
07:10:14|0.8497
07:10:16|0.85
07:10:17|0.8505
07:10:18|0.85
07:10:19|0.8518
07:10:20|0.8515
07:10:21|0.8501
07:10:22|0.8517
07:10:23|0.8517
07:10:24|0.8512
07:10:25|0.8519
07:10:26|0.8516
07:10:27|0.853
07:10:28|0.8517
07:10:29|0.8526
07:10:30|0.8507
07:10:31|0.8515
07:10:32|0.8523
07:10:33|0.8523
07:10:34|0.852
07:10:35|0.8522
07:10:36|0.8515
07:10:37|0.8512
07:10:38|0.8507
07:10:39|0.8509
07:10:40|0.8501
07:10:41|0.8513
07:10:42|0.8524
07:10:43|0.852
07:10:44|0.8517
07:10:46|0.8512
07:10:47|0.8511
07:10:47|0.8516
07:10:48|0.8517
07:10:49|0.8522
07:10:51|0.8521
07:10:51|0.8523
07:10:52|0.8531
07:10:54|0.8538
07:10:55|0.855
07:10:56|0.8533
07:10:57|0.8534
07:10:58|0.8528
07:10:59|0.8519
07:11:00|0.8517
07:11:01|0.8513
07:11:01|0.8518
07:11:03|0.8505
07:11:04|0.8511
07:11:05|0.8533
07:11:05|0.8507
07:11:07|0.8511
07:11:08|0.8511
07:11:08|0.8506
07:11:09|0.8509
07:11:10|0.8492
07:11:11|0.8483
07:11:12|0.8482
07:11:14|0.8477
07:11:15|0.8483
07:11:16|0.8491
07:11:17|0.849
07:11:18|0.8479
07:11:19|0.8483
07:11:20|0.8488
07:11:21|0.8484
07:11:21|0.8483
07:11:23|0.8497
07:11:24|0.8496
07:11:25|0.8494
07:11:26|0.8491
07:11:28|0.8498
07:11:28|0.8502
07:11:29|0.8515
07:11:30|0.8506
07:11:31|0.8507
07:11:32|0.849
07:11:34|0.8491
07:11:35|0.8485
07:11:36|0.8484
07:11:36|0.8494
07:11:38|0.8491
07:11:39|0.8491
07:11:40|0.8486
07:11:41|0.8485
07:11:42|0.848
07:11:43|0.8458
07:11:44|0.8472
07:11:45|0.8468
07:11:47|0.8467
07:11:48|0.8467
07:11:49|0.8459
07:11:50|0.8452
07:11:50|0.845
07:11:52|0.8448
07:11:52|0.8441
07:11:53|0.8439
07:11:54|0.8425
07:11:55|0.843
07:11:57|0.8413
07:11:58|0.8413
07:11:59|0.8408
07:12:00|0.838
07:12:01|0.8378
07:12:02|0.8363
07:12:03|0.8386
07:12:04|0.8349
07:12:05|0.8349
07:12:05|0.8348
07:12:07|0.8334
07:12:08|0.8355
07:12:09|0.8342
07:12:10|0.8348
07:12:11|0.8351
07:12:12|0.832
07:12:13|0.832
07:12:15|0.8312
07:12:15|0.8309
07:12:16|0.8307
07:12:18|0.8306
07:12:19|0.8311
07:12:20|0.8331
07:12:21|0.8321
07:12:21|0.8309
07:12:23|0.8329
07:12:24|0.834
07:12:24|0.8353
07:12:25|0.835
07:12:26|0.8353
07:12:29|0.8359
07:12:29|0.8359
07:12:31|0.8379
07:12:31|0.838
07:12:33|0.8383
07:12:33|0.8374
07:12:35|0.8367
07:12:36|0.8374
07:12:37|0.8367
07:12:37|0.8378
07:12:39|0.8369
07:12:40|0.8383
07:12:41|0.8382
07:12:42|0.8378
07:12:42|0.837
07:12:44|0.8382
07:12:45|0.8378
07:12:46|0.8409
07:12:47|0.8401
07:12:48|0.8419
07:12:49|0.8413
07:12:49|0.841
07:12:51|0.8415
07:12:52|0.8408
07:12:53|0.8411
07:12:54|0.84
07:12:55|0.84
07:12:56|0.841
07:12:58|0.84
07:12:58|0.8403
07:12:59|0.8406
07:13:01|0.8404
07:13:01|0.84
07:13:03|0.8403
07:13:04|0.8401
07:13:05|0.8367
07:13:06|0.8356
07:13:07|0.8336
07:13:08|0.8331
07:13:09|0.8332
07:13:10|0.8326
07:13:10|0.8339
07:13:12|0.8331
07:13:12|0.8322
07:13:14|0.8328
07:13:15|0.8324
07:13:15|0.8324
07:13:17|0.8325
07:13:18|0.832
07:13:19|0.8342
07:13:20|0.8337
07:13:21|0.8334
07:13:22|0.8359
07:13:23|0.8382
07:13:24|0.8371
07:13:25|0.8366
07:13:26|0.8358
07:13:27|0.835
07:13:28|0.8351
07:13:30|0.8348
07:13:31|0.8341
07:13:32|0.8335
07:13:33|0.834
07:13:34|0.8347
07:13:35|0.8342
07:13:36|0.8328
07:13:36|0.8334
07:13:37|0.834
07:13:39|0.8328
07:13:40|0.8344
07:13:41|0.8342
07:13:41|0.8338
07:13:43|0.834
07:13:44|0.8337
07:13:45|0.834
07:13:46|0.8377
07:13:47|0.8348
07:13:48|0.8363
07:13:49|0.8367
07:13:50|0.8366
07:13:51|0.8374
07:13:52|0.8387
07:13:54|0.8367
07:13:54|0.8375
07:13:55|0.8363
07:13:57|0.8357
07:13:58|0.8376
07:13:58|0.8357
07:14:00|0.8352
07:14:00|0.8346
07:14:02|0.8351
07:14:03|0.8353
07:14:04|0.8341
07:14:04|0.8341
07:14:06|0.8345
07:14:07|0.8339
07:14:07|0.8339
07:14:09|0.8338
07:14:09|0.8341
07:14:11|0.8351
07:14:12|0.8348
07:14:13|0.8356
07:14:14|0.8352
07:14:14|0.8349
07:14:16|0.8351
07:14:16|0.8351
07:14:18|0.8348
07:14:20|0.8357
07:14:21|0.8374
07:14:21|0.8375
07:14:22|0.8368
07:14:23|0.8376
07:14:24|0.8384
07:14:26|0.8375
07:14:26|0.8375
07:14:27|0.8381
07:14:28|0.8379
07:14:30|0.8375
07:14:31|0.8371
07:14:31|0.8368
07:14:33|0.838
07:14:35|0.8369
07:14:36|0.8359
07:14:36|0.8362
07:14:37|0.8359
07:14:38|0.8395
07:14:40|0.839
07:14:41|0.8381
07:14:42|0.84
07:14:43|0.8397
07:14:44|0.8404
07:14:45|0.8403
07:14:46|0.8395
07:14:48|0.8389
07:14:48|0.8386
07:14:50|0.8387
07:14:50|0.8397
07:14:52|0.84
07:14:53|0.8402
07:14:54|0.8395
07:14:55|0.8393
07:14:56|0.8396
07:14:57|0.8399
07:14:58|0.8399
07:14:59|0.8391
07:15:00|0.8402
07:15:01|0.8395
07:15:02|0.8394
07:15:03|0.837
07:15:04|0.837
07:15:05|0.8365
07:15:06|0.838
07:15:07|0.8388
07:15:08|0.839
07:15:09|0.8389
07:15:10|0.839
07:15:11|0.838
07:15:12|0.8389
07:15:13|0.8402
07:15:14|0.8399
07:15:15|0.8399
07:15:16|0.8392
07:15:17|0.8398
07:15:18|0.8398
07:15:19|0.8396
07:15:20|0.8412
07:15:21|0.8418
07:15:22|0.8415
07:15:23|0.8421
07:15:24|0.842
07:15:25|0.8424
07:15:26|0.8424
07:15:27|0.8412
07:15:28|0.8425
07:15:29|0.8421
07:15:30|0.8416
07:15:32|0.8433
07:15:33|0.843
07:15:34|0.8426
07:15:35|0.843
07:15:36|0.8427
07:15:37|0.8423
07:15:38|0.8424
07:15:39|0.8419
07:15:40|0.8432
07:15:41|0.8428
07:15:41|0.8437
07:15:44|0.8438
07:15:44|0.8459
07:15:45|0.8452
07:15:47|0.8465
07:15:47|0.8453
07:15:48|0.8463
07:15:50|0.845
07:15:50|0.8464
07:15:51|0.846
07:15:52|0.8453
07:15:53|0.8458
07:15:55|0.8454
07:15:56|0.844
07:15:56|0.8434
07:15:58|0.8424
07:15:58|0.8426
07:15:59|0.8424
07:16:01|0.8419
07:16:02|0.8403
07:16:02|0.8395
07:16:03|0.841
07:16:04|0.841
07:16:05|0.8419
07:16:06|0.8404
07:16:08|0.8397
07:16:08|0.8391
07:16:10|0.8393
07:16:10|0.8398
07:16:11|0.8403
07:16:12|0.8413
07:16:14|0.842
07:16:15|0.8425
07:16:15|0.8415
07:16:17|0.8411
07:16:18|0.8424
07:16:18|0.843
07:16:19|0.8434
07:16:21|0.8437
07:16:22|0.8438
07:16:23|0.8452
07:16:24|0.8457
07:16:25|0.8455
07:16:26|0.8439
07:16:27|0.8457
07:16:28|0.8466
07:16:29|0.847
07:16:30|0.8467
07:16:31|0.8474
07:16:33|0.8469
07:16:33|0.8478
07:16:35|0.8489
07:16:36|0.8483
07:16:37|0.8488
07:16:39|0.8479
07:16:40|0.8478
07:16:41|0.8505
07:16:42|0.8525
07:16:43|0.852
07:16:44|0.8521
07:16:45|0.853
07:16:46|0.8516
07:16:46|0.8533
07:16:48|0.8513
07:16:49|0.8508
07:16:50|0.8512
07:16:51|0.8499
07:16:52|0.85
07:16:53|0.8511
07:16:54|0.8505
07:16:55|0.8494
07:16:56|0.8461
07:16:58|0.8475
07:16:59|0.847
07:17:00|0.8477
07:17:01|0.8466
07:17:01|0.8466
07:17:02|0.8455
07:17:03|0.8452
07:17:04|0.8455
07:17:05|0.8439
07:17:07|0.8451
07:17:08|0.8438
07:17:08|0.8438
07:17:09|0.8432
07:17:11|0.8449
07:17:12|0.8458
07:17:13|0.8454
07:17:14|0.8464
07:17:14|0.8486
07:17:16|0.8502
07:17:17|0.8499
07:17:18|0.8504
07:17:19|0.8504
07:17:20|0.8523
07:17:21|0.8517
07:17:22|0.8523
07:17:23|0.8537
07:17:24|0.8536
07:17:25|0.8542
07:17:27|0.8545
07:17:27|0.8547
07:17:28|0.8547
07:17:29|0.8543
07:17:31|0.8543
07:17:31|0.8534
07:17:33|0.8541
07:17:34|0.8556
07:17:35|0.855
07:17:35|0.8556
07:17:37|0.856
07:17:39|0.8553
07:17:40|0.8567
07:17:41|0.8564
07:17:41|0.8567
07:17:43|0.857
07:17:43|0.8573
07:17:45|0.8579
07:17:45|0.8582
07:17:46|0.8594
07:17:47|0.8609
07:17:49|0.8612
07:17:49|0.8611
07:17:50|0.862
07:17:52|0.8612
07:17:53|0.8606
07:17:54|0.8603
07:17:55|0.8602
07:17:56|0.8613
07:17:57|0.864
07:17:58|0.8667
07:17:59|0.8661
07:18:00|0.8663
07:18:01|0.8669
07:18:02|0.868
07:18:03|0.867
07:18:04|0.8658
07:18:05|0.8655
07:18:06|0.8657
07:18:07|0.8674
07:18:08|0.8687
07:18:09|0.8688
07:18:10|0.8703
07:18:11|0.8697
07:18:12|0.8688
07:18:13|0.8693
07:18:14|0.8692
07:18:15|0.8705
07:18:16|0.8728
07:18:17|0.873
07:18:18|0.8733
07:18:19|0.874
07:18:20|0.8733
07:18:21|0.8733
07:18:22|0.8732
07:18:23|0.8723
07:18:24|0.8703
07:18:25|0.8686
07:18:26|0.8666
07:18:27|0.8674
07:18:28|0.8664
07:18:29|0.8675
07:18:30|0.865
07:18:31|0.8647
07:18:32|0.8617
07:18:33|0.8547
07:18:34|0.8593
07:18:36|0.8587
07:18:36|0.8585
07:18:38|0.8608
07:18:39|0.861
07:18:40|0.8605
07:18:41|0.8576
07:18:43|0.8588
07:18:44|0.857
07:18:44|0.8576
07:18:45|0.8579
07:18:47|0.8578
07:18:47|0.8584
07:18:48|0.86
07:18:49|0.8587
07:18:50|0.8596
07:18:52|0.8595
07:18:53|0.8589
07:18:53|0.8584
07:18:54|0.8574
07:18:55|0.8561
07:18:57|0.8552
07:18:57|0.8569
07:18:58|0.8582
07:19:00|0.8573
07:19:01|0.8573
07:19:02|0.8574
07:19:03|0.8572
07:19:04|0.8573
07:19:05|0.8569
07:19:06|0.8542
07:19:07|0.8561
07:19:09|0.8534
07:19:09|0.8535
07:19:10|0.8522
07:19:11|0.8502
07:19:12|0.8488
07:19:14|0.8471
07:19:14|0.8456
07:19:15|0.8453
07:19:16|0.8445
07:19:17|0.8462
07:19:18|0.847
07:19:20|0.8486
07:19:20|0.8476
07:19:21|0.8488
07:19:22|0.8498
07:19:23|0.85
07:19:24|0.8494
07:19:26|0.8493
07:19:26|0.8497
07:19:28|0.8472
07:19:28|0.846
07:19:29|0.8468
07:19:30|0.8448
07:19:32|0.8463
07:19:32|0.8469
07:19:34|0.8477
07:19:35|0.8472
07:19:36|0.8462
07:19:38|0.8467
07:19:38|0.8484
07:19:40|0.8505
07:19:41|0.8498
07:19:42|0.85
07:19:43|0.8488
07:19:44|0.85
07:19:45|0.8492
07:19:46|0.8502
07:19:47|0.8504
07:19:48|0.8508
07:19:49|0.8528
07:19:50|0.8519
07:19:51|0.8533
07:19:52|0.8547
07:19:53|0.8549
07:19:54|0.8544
07:19:55|0.8541
07:19:57|0.8545
07:19:58|0.8561
07:19:58|0.8573
07:19:59|0.8592
07:20:00|0.8599
07:20:02|0.8593
07:20:03|0.8601
07:20:04|0.8593
07:20:05|0.8592
07:20:05|0.8605
07:20:06|0.8608
07:20:08|0.8618
07:20:08|0.8618
07:20:09|0.8615
07:20:10|0.8618
07:20:11|0.8616
07:20:12|0.8617
07:20:14|0.8617
07:20:14|0.862
07:20:15|0.8621
07:20:17|0.862
07:20:17|0.8616
07:20:19|0.861
07:20:20|0.8613
07:20:20|0.8615
07:20:22|0.8622
07:20:23|0.861
07:20:24|0.8629
07:20:24|0.8629
07:20:26|0.8628
07:20:27|0.8632
07:20:28|0.8629
07:20:29|0.8596
07:20:30|0.8586
07:20:31|0.8592
07:20:32|0.8564
07:20:33|0.8556
07:20:34|0.8505
07:20:35|0.8497
07:20:37|0.8494
07:20:38|0.8505
07:20:39|0.8513
07:20:40|0.8508
07:20:41|0.8505
07:20:42|0.8506
07:20:44|0.852
07:20:45|0.8519
07:20:46|0.8537
07:20:46|0.8555
07:20:47|0.8542
07:20:49|0.8537
07:20:49|0.8539
07:20:50|0.8549
07:20:51|0.8571
07:20:53|0.8575
07:20:53|0.8609
07:20:54|0.8622
07:20:56|0.8614
07:20:57|0.8618
07:20:58|0.8625
07:20:58|0.8628
07:21:00|0.8634
07:21:00|0.8632
07:21:01|0.8625
07:21:03|0.8625
07:21:03|0.862
07:21:04|0.8613
07:21:05|0.8611
07:21:06|0.8609
07:21:07|0.8606
07:21:08|0.8593
07:21:09|0.8609
07:21:10|0.8607
07:21:12|0.8605
07:21:12|0.8613
07:21:13|0.8568
07:21:14|0.8596
07:21:16|0.8603
07:21:16|0.8609
07:21:17|0.8602
07:21:18|0.859
07:21:19|0.8592
07:21:20|0.86
07:21:21|0.8601
07:21:22|0.8589
07:21:24|0.8563
07:21:24|0.8559
07:21:25|0.8545
07:21:27|0.8552
07:21:27|0.8549
07:21:29|0.855
07:21:30|0.8574
07:21:30|0.8564
07:21:32|0.8572
07:21:32|0.8573
07:21:33|0.856
07:21:34|0.8573
07:21:35|0.8559
07:21:37|0.8538
07:21:39|0.8553
07:21:40|0.8565
07:21:41|0.8554
07:21:41|0.8547
07:21:43|0.8545
07:21:43|0.8543
07:21:44|0.8545
07:21:45|0.8531
07:21:47|0.8541
07:21:47|0.8524
07:21:49|0.8527
07:21:50|0.852
07:21:51|0.8525
07:21:52|0.8518
07:21:53|0.8516
07:21:55|0.8514
07:21:55|0.85
07:21:57|0.8503
07:21:58|0.8489
07:21:58|0.8515
07:22:00|0.8541
07:22:00|0.8534
07:22:02|0.8538
07:22:02|0.8561
07:22:04|0.8549
07:22:05|0.853
07:22:05|0.8517
07:22:07|0.851
07:22:08|0.8517
07:22:10|0.8468
07:22:11|0.8463
07:22:11|0.8464
07:22:12|0.8473
07:22:14|0.8472
07:22:15|0.8484
07:22:15|0.849
07:22:16|0.8482
07:22:17|0.8495
07:22:18|0.8498
07:22:19|0.8494
07:22:20|0.8474
07:22:21|0.8462
07:22:22|0.844
07:22:23|0.8455
07:22:24|0.8473
07:22:26|0.847
07:22:26|0.8472
07:22:27|0.8474
07:22:28|0.8468
07:22:29|0.8468
07:22:30|0.8457
07:22:31|0.8444
07:22:32|0.843
07:22:33|0.8428
07:22:34|0.8437
07:22:36|0.8451
07:22:36|0.8446
07:22:37|0.8449
07:22:38|0.8454
07:22:40|0.8461
07:22:41|0.8463
07:22:42|0.8466
07:22:43|0.8479
07:22:44|0.8488
07:22:45|0.849
07:22:46|0.8487
07:22:48|0.8497
07:22:49|0.8506
07:22:49|0.8487
07:22:51|0.8487
07:22:51|0.8483
07:22:53|0.8488
07:22:53|0.8486
07:22:55|0.8482
07:22:56|0.8483
07:22:57|0.8473
07:22:57|0.8472
07:22:59|0.8464
07:23:00|0.8496
07:23:01|0.8489
07:23:02|0.8512
07:23:03|0.8493
07:23:04|0.8478
07:23:05|0.8485
07:23:06|0.8496
07:23:07|0.8481
07:23:08|0.8478
07:23:09|0.8479
07:23:11|0.8468
07:23:12|0.8464
07:23:12|0.8447
07:23:14|0.844
07:23:14|0.8441
07:23:16|0.8443
07:23:17|0.8445
07:23:18|0.8439
07:23:18|0.8442
07:23:20|0.844
07:23:21|0.8441
07:23:23|0.8449
07:23:24|0.8453
07:23:24|0.8449
07:23:26|0.8444
07:23:27|0.844
07:23:28|0.8438
07:23:29|0.8446
07:23:30|0.8451
07:23:31|0.8452
07:23:32|0.8455
07:23:33|0.8439
07:23:34|0.8448
07:23:35|0.8447
07:23:35|0.8439
07:23:36|0.8444
07:23:38|0.8452
07:23:40|0.8445
07:23:41|0.8447
07:23:42|0.8439
07:23:43|0.8434
07:23:44|0.844
07:23:45|0.8443
07:23:46|0.8438
07:23:47|0.8441
07:23:48|0.8438
07:23:50|0.8436
07:23:51|0.8436
07:23:52|0.845
07:23:53|0.8462
07:23:54|0.8462
07:23:54|0.8463
07:23:56|0.8462
07:23:56|0.8454
07:23:57|0.8445
07:23:59|0.8444
07:23:59|0.843
07:24:01|0.8429
07:24:02|0.8431
07:24:03|0.8434
07:24:04|0.8447
07:24:05|0.8445
07:24:06|0.8439
07:24:07|0.8443
07:24:08|0.8438
07:24:09|0.8424
07:24:10|0.8428
07:24:12|0.8425
07:24:13|0.8429
07:24:13|0.8417
07:24:14|0.8422
07:24:15|0.8423
07:24:16|0.8423
07:24:17|0.8418
07:24:18|0.8426
07:24:19|0.8431
07:24:21|0.8427
07:24:22|0.8416
07:24:22|0.8422
07:24:24|0.8424
07:24:25|0.8425
07:24:25|0.8415
07:24:26|0.8414
07:24:27|0.8419
07:24:28|0.8403
07:24:29|0.8406
07:24:30|0.84
07:24:31|0.8386
07:24:32|0.8385
07:24:33|0.8384
07:24:35|0.8381
07:24:36|0.8379
07:24:37|0.8371
07:24:37|0.836
07:24:38|0.8362
07:24:40|0.8356
07:24:41|0.8347
07:24:42|0.8348
07:24:43|0.8359
07:24:45|0.8364
07:24:46|0.8381
07:24:46|0.8355
07:24:48|0.835
07:24:49|0.8353
07:24:49|0.8358
07:24:51|0.8351
07:24:52|0.835
07:24:54|0.8348
07:24:54|0.8338
07:24:55|0.8342
07:24:56|0.8337
07:24:58|0.8338
07:24:59|0.8335
07:24:59|0.8329
07:25:00|0.8334
07:25:02|0.8364
07:25:03|0.8364
07:25:03|0.8365
07:25:04|0.8361
07:25:05|0.8357
07:25:06|0.8358
07:25:08|0.8354
07:25:08|0.8357
07:25:10|0.8344
07:25:10|0.8322
07:25:12|0.8317
07:25:12|0.8285
07:25:13|0.8304
07:25:15|0.8298
07:25:16|0.8297
07:25:17|0.8301
07:25:18|0.8321
07:25:19|0.8324
07:25:20|0.833
07:25:21|0.8345
07:25:22|0.8337
07:25:23|0.8327
07:25:24|0.8305
07:25:25|0.8317
07:25:26|0.8336
07:25:27|0.8356
07:25:28|0.8352
07:25:29|0.8352
07:25:30|0.8356
07:25:31|0.8359
07:25:32|0.8356
07:25:33|0.8351
07:25:34|0.8362
07:25:35|0.8353
07:25:36|0.8359
07:25:37|0.8361
07:25:38|0.8369
07:25:39|0.8367
07:25:40|0.8374
07:25:41|0.8374
07:25:42|0.8374
07:25:43|0.8382
07:25:44|0.8376
07:25:45|0.8385
07:25:46|0.838
07:25:48|0.8385
07:25:48|0.8386
07:25:49|0.8391
07:25:51|0.8393
07:25:52|0.8386
07:25:53|0.8381
07:25:54|0.837
07:25:55|0.8383
07:25:56|0.8388
07:25:57|0.8377
07:25:59|0.8382
07:26:00|0.8392
07:26:01|0.8395
07:26:01|0.8384
07:26:03|0.8385
07:26:03|0.8382
07:26:04|0.839
07:26:06|0.8383
07:26:06|0.8375
07:26:08|0.839
07:26:08|0.84
07:26:10|0.8405
07:26:10|0.8407
07:26:12|0.8409
07:26:13|0.8409
07:26:13|0.8407
07:26:15|0.8408
07:26:16|0.8417
07:26:17|0.841
07:26:18|0.8412
07:26:19|0.8415
07:26:20|0.8407
07:26:21|0.8413
07:26:22|0.8428
07:26:23|0.844
07:26:24|0.8442
07:26:25|0.844
07:26:26|0.8455
07:26:27|0.8462
07:26:28|0.8451
07:26:29|0.8444
07:26:30|0.8434
07:26:31|0.8424
07:26:32|0.8414
07:26:33|0.8406
07:26:34|0.8396
07:26:35|0.8397
07:26:36|0.839
07:26:37|0.8384
07:26:38|0.8385
07:26:39|0.8381
07:26:40|0.8392
07:26:41|0.8377
07:26:43|0.8402
07:26:44|0.8397
07:26:44|0.8393
07:26:45|0.8385
07:26:47|0.8382
07:26:48|0.8379
07:26:49|0.8378
07:26:50|0.8393
07:26:50|0.839
07:26:52|0.8389
07:26:52|0.8384
07:26:53|0.8381
07:26:54|0.8392
07:26:55|0.8399
07:26:56|0.8408
07:26:57|0.8407
07:26:59|0.8399
07:27:00|0.84
07:27:00|0.8398
07:27:02|0.8397
07:27:02|0.8399
07:27:04|0.8393
07:27:05|0.8404
07:27:06|0.8383
07:27:07|0.8391
07:27:08|0.8383
07:27:10|0.8388
07:27:10|0.8381
07:27:11|0.8378
07:27:13|0.8389
07:27:13|0.84
07:27:14|0.8395
07:27:15|0.8407
07:27:16|0.8417
07:27:18|0.8427
07:27:18|0.8422
07:27:20|0.8429
07:27:21|0.8426
07:27:22|0.8452
07:27:23|0.8446
07:27:24|0.8438
07:27:25|0.843
07:27:26|0.8431
07:27:27|0.8436
07:27:27|0.8446
07:27:28|0.8446
07:27:30|0.8443
07:27:31|0.8445
07:27:32|0.8443
07:27:33|0.8443
07:27:34|0.8445
07:27:34|0.8444
07:27:35|0.8443
07:27:36|0.8441
07:27:38|0.8443
07:27:39|0.8437
07:27:40|0.8437
07:27:41|0.8421
07:27:42|0.8422
07:27:43|0.8406
07:27:45|0.8411
07:27:45|0.8412
07:27:47|0.8392
07:27:48|0.8389
07:27:49|0.8388
07:27:51|0.8388
07:27:52|0.8398
07:27:53|0.8388
07:27:53|0.8383
07:27:55|0.8386
07:27:55|0.8393
07:27:57|0.8379
07:27:57|0.839
07:27:58|0.8387
07:27:59|0.8385
07:28:01|0.8392
07:28:01|0.8394
07:28:02|0.8399
07:28:04|0.8408
07:28:05|0.8421
07:28:06|0.8447
07:28:07|0.844
07:28:07|0.8457
07:28:08|0.8468
07:28:10|0.848
07:28:10|0.8488
07:28:12|0.8492
07:28:12|0.8502
07:28:13|0.8492
07:28:15|0.8487
07:28:15|0.848
07:28:17|0.8479
07:28:17|0.8468
07:28:18|0.8462
07:28:19|0.8452
07:28:21|0.8447
07:28:21|0.8455
07:28:22|0.8466
07:28:23|0.8445
07:28:24|0.8452
07:28:25|0.845
07:28:27|0.8434
07:28:27|0.8428
07:28:29|0.8422
07:28:29|0.8409
07:28:30|0.841
07:28:31|0.8408
07:28:33|0.8399
07:28:33|0.8394
07:28:35|0.8387
07:28:35|0.8393
07:28:36|0.8387
07:28:38|0.8387
07:28:39|0.8393
07:28:39|0.8387
07:28:40|0.8389
07:28:41|0.8388
07:28:42|0.8387
07:28:45|0.8394
07:28:45|0.8399
07:28:47|0.8398
07:28:47|0.8391
07:28:48|0.8405
07:28:50|0.8408
07:28:50|0.8407
07:28:51|0.8415
07:28:53|0.843
07:28:54|0.8434
07:28:55|0.8425
07:28:55|0.8421
07:28:56|0.8421
07:28:57|0.8431
07:28:58|0.8449
07:28:59|0.8438
07:29:00|0.8434
07:29:02|0.8426
07:29:03|0.8421
07:29:03|0.8428
07:29:04|0.8417
07:29:06|0.8412
07:29:07|0.8408
07:29:08|0.8413
07:29:09|0.8439
07:29:10|0.8465
07:29:10|0.8452
07:29:11|0.846
07:29:12|0.8449
07:29:14|0.8446
07:29:15|0.8447
07:29:15|0.8443
07:29:16|0.8443
07:29:17|0.8443
07:29:19|0.8451
07:29:20|0.8461
07:29:21|0.8467
07:29:22|0.8468
07:29:23|0.847
07:29:23|0.8464
07:29:24|0.8461
07:29:26|0.8451
07:29:26|0.8447
07:29:27|0.8435
07:29:29|0.8426
07:29:30|0.8427
07:29:30|0.8411
07:29:31|0.841
07:29:33|0.8409
07:29:33|0.8412
07:29:35|0.841
07:29:35|0.8418
07:29:37|0.8437
07:29:38|0.8443
07:29:38|0.8426
07:29:40|0.8423
07:29:41|0.8436
07:29:41|0.8433
07:29:42|0.8438
07:29:44|0.8443
07:29:44|0.8448
07:29:45|0.8435
07:29:48|0.8442
07:29:49|0.8435
07:29:50|0.8454
07:29:51|0.8449
07:29:52|0.8444
07:29:53|0.8443
07:29:54|0.8442
07:29:55|0.8438
07:29:56|0.8437
07:29:57|0.8439
07:29:58|0.8445
07:29:59|0.8424
07:30:00|0.8429
07:30:01|0.8423
07:30:02|0.8425
07:30:03|0.844
07:30:04|0.8448
07:30:05|0.8448
07:30:06|0.8443
07:30:07|0.8434
07:30:08|0.8434
07:30:09|0.8444
07:30:10|0.8464
07:30:11|0.8457
07:30:12|0.8468
07:30:13|0.8469
07:30:14|0.8458
07:30:15|0.8465
07:30:16|0.8467
07:30:18|0.8458
07:30:18|0.8462
07:30:19|0.8443
07:30:20|0.8439
07:30:21|0.8425
07:30:22|0.8436
07:30:23|0.8443
07:30:24|0.8437
07:30:25|0.8434
07:30:27|0.843
07:30:27|0.8429
07:30:29|0.8426
07:30:29|0.8433
07:30:31|0.844
07:30:31|0.8447
07:30:32|0.8437
07:30:33|0.843
07:30:34|0.8435
07:30:35|0.8442
07:30:36|0.8438
07:30:37|0.8435
07:30:38|0.8449
07:30:39|0.845
07:30:40|0.8439
07:30:41|0.8461
07:30:42|0.8468
07:30:43|0.8462
07:30:44|0.8454
07:30:45|0.8455
07:30:46|0.8456
07:30:47|0.845
07:30:48|0.8452
07:30:49|0.845
07:30:51|0.8448
07:30:52|0.8441
07:30:53|0.8433
07:30:53|0.844
07:30:54|0.8438
07:30:55|0.8435
07:30:56|0.8436
07:30:57|0.8442
07:30:58|0.8445
07:30:59|0.8445
07:31:01|0.8448
07:31:01|0.8435
07:31:02|0.8435
07:31:04|0.8442
07:31:04|0.8453
07:31:05|0.8455
07:31:07|0.8455
07:31:08|0.8442
07:31:09|0.8447
07:31:10|0.8438
07:31:11|0.8455
07:31:12|0.8477
07:31:13|0.8466
07:31:13|0.8461
07:31:14|0.845
07:31:16|0.8443
07:31:16|0.8443
07:31:18|0.8436
07:31:19|0.8436
07:31:19|0.8439
07:31:21|0.8443
07:31:22|0.8429
07:31:22|0.8432
07:31:24|0.8432
07:31:25|0.8432
07:31:26|0.8429
07:31:26|0.8418
07:31:28|0.843
07:31:28|0.8434
07:31:30|0.8435
07:31:31|0.8428
07:31:32|0.8419
07:31:33|0.8423
07:31:34|0.8411
07:31:35|0.841
07:31:36|0.841
07:31:37|0.8421
07:31:38|0.8443
07:31:39|0.8438
07:31:40|0.8435
07:31:41|0.8438
07:31:42|0.8438
07:31:43|0.8447
07:31:44|0.8453
07:31:45|0.8454
07:31:47|0.8469
07:31:48|0.848
07:31:50|0.8486
07:31:50|0.8482
07:31:51|0.8486
07:31:52|0.8494
07:31:54|0.8491
07:31:55|0.8504
07:31:55|0.851
07:31:57|0.852
07:31:58|0.8557
07:31:59|0.8546
07:32:01|0.8532
07:32:02|0.8526
07:32:02|0.8522
07:32:04|0.8515
07:32:05|0.8531
07:32:06|0.8555
07:32:07|0.8553
07:32:08|0.8534
07:32:09|0.855
07:32:09|0.8549
07:32:11|0.8547
07:32:12|0.8544
07:32:13|0.854
07:32:14|0.856
07:32:15|0.8569
07:32:16|0.8559
07:32:17|0.8576
07:32:18|0.8557
07:32:19|0.8553
07:32:20|0.8566
07:32:21|0.854
07:32:22|0.8564
07:32:23|0.8553
07:32:24|0.8547
07:32:25|0.8533
07:32:26|0.8535
07:32:27|0.852
07:32:28|0.8524
07:32:29|0.8521
07:32:30|0.8506
07:32:31|0.851
07:32:32|0.8509
07:32:33|0.8492
07:32:34|0.8489
07:32:35|0.849
07:32:36|0.8486
07:32:37|0.849
07:32:38|0.8495
07:32:39|0.8492
07:32:41|0.8481
07:32:41|0.8474
07:32:42|0.8472
07:32:43|0.8478
07:32:44|0.8463
07:32:46|0.847
07:32:47|0.8464
07:32:47|0.8468
07:32:49|0.8461
07:32:49|0.8461
07:32:52|0.8466
07:32:53|0.8456
07:32:54|0.8441
07:32:54|0.8433
07:32:56|0.8442
07:32:56|0.8442
07:32:57|0.8441
07:32:59|0.8439
07:32:59|0.845
07:33:01|0.8445
07:33:01|0.8433
07:33:03|0.8428
07:33:03|0.8433
07:33:04|0.8435
07:33:06|0.8424
07:33:06|0.8427
07:33:07|0.8423
07:33:08|0.8417
07:33:10|0.8417
07:33:10|0.8421
07:33:11|0.842
07:33:12|0.8418
07:33:14|0.8418
07:33:15|0.8414
07:33:16|0.842
07:33:17|0.8421
07:33:17|0.842
07:33:18|0.8416
07:33:20|0.8419
07:33:20|0.842
07:33:22|0.842
07:33:22|0.8443
07:33:23|0.8451
07:33:24|0.8456
07:33:26|0.8464
07:33:26|0.845
07:33:28|0.8445
07:33:28|0.8445
07:33:29|0.8428
07:33:31|0.8427
07:33:32|0.8431
07:33:33|0.844
07:33:34|0.8437
07:33:34|0.8447
07:33:36|0.8443
07:33:37|0.8445
07:33:37|0.8422
07:33:39|0.8433
07:33:39|0.8427
07:33:41|0.8424
07:33:42|0.8427
07:33:42|0.8428
07:33:43|0.8428
07:33:45|0.8427
07:33:46|0.8423
07:33:46|0.8421
07:33:48|0.843
07:33:50|0.8425
07:33:50|0.8422
07:33:51|0.8418
07:33:53|0.8408
07:33:54|0.84
07:33:55|0.8403
07:33:56|0.8401
07:33:57|0.8405
07:33:58|0.8403
07:33:59|0.8398
07:34:00|0.8406
07:34:01|0.8403
07:34:02|0.8402
07:34:03|0.8404
07:34:03|0.84
07:34:05|0.8407
07:34:06|0.8405
07:34:07|0.841
07:34:08|0.8411
07:34:09|0.844
07:34:10|0.8459
07:34:11|0.8467
07:34:12|0.8455
07:34:13|0.8479
07:34:14|0.8478
07:34:15|0.8469
07:34:16|0.8476
07:34:17|0.8462
07:34:18|0.8447
07:34:19|0.8451
07:34:20|0.8462
07:34:21|0.845
07:34:22|0.8445
07:34:23|0.8446
07:34:24|0.8449
07:34:25|0.8452
07:34:26|0.8452
07:34:27|0.8446
07:34:28|0.8441
07:34:29|0.8439
07:34:30|0.8431
07:34:31|0.8418
07:34:32|0.8422
07:34:33|0.8431
07:34:34|0.8439
07:34:35|0.8442
07:34:36|0.8425
07:34:37|0.8439
07:34:38|0.8434
07:34:39|0.8439
07:34:40|0.8442
07:34:41|0.8442
07:34:42|0.8442
07:34:43|0.8442
07:34:44|0.8444
07:34:45|0.845
07:34:46|0.8444
07:34:47|0.8443
07:34:48|0.8445
07:34:49|0.8445
07:34:51|0.8422
07:34:52|0.8434
07:34:52|0.8437
07:34:54|0.8438
07:34:55|0.8438
07:34:56|0.8438
07:34:57|0.844
07:34:58|0.8437
07:34:59|0.8456
07:35:00|0.846
07:35:01|0.8454
07:35:02|0.8453
07:35:03|0.8448
07:35:04|0.8449
07:35:05|0.8453
07:35:06|0.8448
07:35:07|0.8441
07:35:08|0.8449
07:35:09|0.8451
07:35:10|0.845
07:35:11|0.8449
07:35:12|0.8442
07:35:13|0.844
07:35:14|0.8432
07:35:16|0.8429
07:35:16|0.844
07:35:18|0.8441
07:35:19|0.8452
07:35:19|0.8452
07:35:20|0.8443
07:35:22|0.8441
07:35:23|0.8437
07:35:23|0.8442
07:35:25|0.8449
07:35:25|0.8443
07:35:26|0.8458
07:35:27|0.8457
07:35:28|0.8449
07:35:29|0.8445
07:35:30|0.844
07:35:31|0.8441
07:35:33|0.8432
07:35:33|0.8431
07:35:34|0.8435
07:35:35|0.8425
07:35:37|0.8425
07:35:37|0.8423
07:35:39|0.8418
07:35:40|0.842
07:35:40|0.8417
07:35:41|0.8428
07:35:42|0.843
07:35:43|0.8432
07:35:44|0.8436
07:35:46|0.8443
07:35:46|0.8443
07:35:47|0.8433
07:35:48|0.8432
07:35:50|0.843
07:35:51|0.8428
07:35:52|0.842
07:35:54|0.842
07:35:54|0.8415
07:35:56|0.8418
07:35:57|0.8418
07:35:57|0.8417
07:35:59|0.8422
07:36:00|0.8428
07:36:01|0.8428
07:36:02|0.842
07:36:03|0.8417
07:36:04|0.842
07:36:05|0.8426
07:36:06|0.8425
07:36:07|0.8421
07:36:08|0.8421
07:36:09|0.8416
07:36:10|0.8411
07:36:11|0.8417
07:36:12|0.8404
07:36:13|0.8416
07:36:14|0.8427
07:36:15|0.842
07:36:17|0.8422
07:36:18|0.8425
07:36:18|0.8418
07:36:19|0.8419
07:36:20|0.8419
07:36:21|0.8412
07:36:23|0.8413
07:36:23|0.8414
07:36:24|0.8414
07:36:25|0.841
07:36:26|0.8414
07:36:27|0.8413
07:36:29|0.842
07:36:29|0.8419
07:36:30|0.8416
07:36:31|0.8416
07:36:32|0.841
07:36:33|0.8409
07:36:34|0.8411
07:36:35|0.8409
07:36:36|0.8405
07:36:37|0.8405
07:36:39|0.8405
07:36:40|0.8404
07:36:40|0.8404
07:36:41|0.8402
07:36:42|0.8414
07:36:43|0.841
07:36:44|0.8405
07:36:45|0.8408
07:36:46|0.8408
07:36:47|0.8413
07:36:48|0.841
07:36:49|0.8414
07:36:51|0.8409
07:36:52|0.8404
07:36:53|0.8404
07:36:54|0.8406
07:36:55|0.8412
07:36:57|0.8411
07:36:58|0.8414
07:36:59|0.841
07:36:59|0.8401
07:37:02|0.8414
07:37:02|0.841
07:37:04|0.841
07:37:04|0.8414
07:37:05|0.8415
07:37:06|0.8409
07:37:08|0.8407
07:37:08|0.8407
07:37:10|0.8415
07:37:10|0.8428
07:37:12|0.8428
07:37:12|0.8448
07:37:13|0.8441
07:37:15|0.8448
07:37:15|0.8435
07:37:16|0.8441
07:37:17|0.844
07:37:19|0.8431
07:37:19|0.8431
07:37:21|0.8432
07:37:21|0.8429
07:37:23|0.8438
07:37:23|0.8436
07:37:24|0.8448
07:37:25|0.8442
07:37:26|0.8446
07:37:28|0.8439
07:37:28|0.8438
07:37:30|0.8424
07:37:30|0.8422
07:37:31|0.8418
07:37:32|0.8407
07:37:33|0.8417
07:37:34|0.8426
07:37:36|0.8426
07:37:36|0.8426
07:37:38|0.8423
07:37:38|0.841
07:37:39|0.8415
07:37:40|0.8408
07:37:42|0.841
07:37:42|0.841
07:37:44|0.8413
07:37:45|0.841
07:37:45|0.8406
07:37:47|0.8412
07:37:48|0.8405
07:37:48|0.8405
07:37:49|0.8412
07:37:50|0.8412
07:37:52|0.8423
07:37:52|0.8416
07:37:54|0.8409
07:37:55|0.8407
07:37:57|0.8407
07:37:57|0.842
07:37:59|0.8417
07:38:01|0.842
07:38:01|0.8423
07:38:02|0.8418
07:38:03|0.8412
07:38:04|0.8412
07:38:06|0.8412
07:38:06|0.8415
07:38:08|0.8413
07:38:09|0.8416
07:38:10|0.842
07:38:10|0.842
07:38:11|0.8425
07:38:13|0.8414
07:38:14|0.8409
07:38:14|0.8403
07:38:16|0.8395
07:38:17|0.8406
07:38:18|0.8414
07:38:19|0.8408
07:38:19|0.8405
07:38:20|0.8395
07:38:22|0.8398
07:38:23|0.8391
07:38:23|0.839
07:38:25|0.839
07:38:26|0.8388
07:38:27|0.8386
07:38:28|0.8398
07:38:28|0.8397
07:38:30|0.8394
07:38:31|0.8397
07:38:32|0.8401
07:38:33|0.8396
07:38:33|0.8396
07:38:35|0.8401
07:38:36|0.8396
07:38:37|0.839
07:38:39|0.838
07:38:39|0.837
07:38:40|0.8381
07:38:41|0.8379
07:38:42|0.8386
07:38:43|0.8387
07:38:44|0.8374
07:38:45|0.8382
07:38:46|0.836
07:38:47|0.8367
07:38:49|0.8374
07:38:50|0.838
07:38:50|0.8363
07:38:51|0.8362
07:38:53|0.8359
07:38:54|0.836
07:38:55|0.8356
07:38:57|0.836
07:38:58|0.8348
07:38:59|0.8339
07:38:59|0.8342
07:39:01|0.8339
07:39:01|0.8345
07:39:03|0.8344
07:39:04|0.8344
07:39:04|0.8335
07:39:06|0.8317
07:39:07|0.8294
07:39:08|0.8299
07:39:09|0.83
07:39:10|0.8319
07:39:11|0.8319
07:39:12|0.8323
07:39:13|0.8314
07:39:14|0.8315
07:39:15|0.8316
07:39:16|0.8303
07:39:17|0.83
07:39:18|0.8327
07:39:19|0.8308
07:39:20|0.8304
07:39:21|0.8295
07:39:22|0.8302
07:39:23|0.8316
07:39:24|0.8319
07:39:25|0.8304
07:39:26|0.8305
07:39:28|0.8318
07:39:29|0.8318
07:39:29|0.8319
07:39:30|0.8313
07:39:31|0.8318
07:39:33|0.8317
07:39:33|0.8313
07:39:34|0.8312
07:39:35|0.8318
07:39:36|0.8313
07:39:37|0.8319
07:39:38|0.8319
07:39:39|0.8319
07:39:40|0.8319
07:39:41|0.8324
07:39:43|0.8324
07:39:43|0.8319
07:39:44|0.8308
07:39:45|0.8317
07:39:46|0.8306
07:39:47|0.8314
07:39:48|0.8315
07:39:49|0.8319
07:39:51|0.8318
07:39:51|0.8316
07:39:52|0.8318
07:39:53|0.8315
07:39:55|0.8312
07:39:56|0.8316
07:39:58|0.8314
07:39:58|0.8318
07:40:00|0.8316
07:40:01|0.8321
07:40:01|0.8326
07:40:03|0.8319
07:40:04|0.8322
07:40:06|0.8323
07:40:07|0.832
07:40:07|0.8325
07:40:09|0.8317
07:40:09|0.832
07:40:10|0.8323
07:40:11|0.8322
07:40:12|0.8317
07:40:13|0.832
07:40:14|0.8311
07:40:15|0.831
07:40:17|0.8321
07:40:17|0.8318
07:40:18|0.8323
07:40:20|0.8319
07:40:21|0.8325
07:40:22|0.8325
07:40:23|0.8327
07:40:24|0.8322
07:40:25|0.8322
07:40:25|0.8323
07:40:26|0.8325
07:40:28|0.832
07:40:29|0.8325
07:40:30|0.8326
07:40:31|0.8316
07:40:32|0.8319
07:40:33|0.832
07:40:34|0.8326
07:40:35|0.8322
07:40:36|0.8321
07:40:37|0.8311
07:40:38|0.8312
07:40:39|0.8324
07:40:40|0.8321
07:40:41|0.832
07:40:42|0.8314
07:40:43|0.8311
07:40:44|0.8317
07:40:45|0.8314
07:40:47|0.8311
07:40:47|0.8302
07:40:49|0.8301
07:40:49|0.8303
07:40:50|0.8301
07:40:51|0.8301
07:40:52|0.83
07:40:53|0.8272
07:40:54|0.8289
07:40:56|0.8291
07:40:57|0.8289
07:40:59|0.8291
07:41:00|0.828
07:41:01|0.8279
07:41:02|0.8282
07:41:03|0.8267
07:41:03|0.8276
07:41:04|0.8273
07:41:06|0.8268
07:41:07|0.8256
07:41:08|0.8259
07:41:09|0.8271
07:41:10|0.8283
07:41:11|0.8287
07:41:12|0.8281
07:41:13|0.8282
07:41:14|0.8282
07:41:15|0.8279
07:41:16|0.8276
07:41:17|0.8282
07:41:18|0.8286
07:41:19|0.8286
07:41:20|0.8286
07:41:21|0.8281
07:41:22|0.8287
07:41:23|0.8287
07:41:24|0.8289
07:41:25|0.8282
07:41:26|0.8283
07:41:28|0.8287
07:41:28|0.8285
07:41:29|0.829
07:41:30|0.8301
07:41:31|0.8303
07:41:33|0.8291
07:41:33|0.8295
07:41:34|0.8295
07:41:36|0.8294
07:41:36|0.8294
07:41:38|0.8297
07:41:38|0.8299
07:41:39|0.8319
07:41:40|0.8309
07:41:41|0.8309
07:41:43|0.8304
07:41:44|0.8307
07:41:45|0.8302
07:41:47|0.8296
07:41:47|0.8297
07:41:49|0.8291
07:41:49|0.8269
07:41:50|0.8275
07:41:51|0.827
07:41:52|0.8271
07:41:54|0.8268
07:41:54|0.825
07:41:55|0.8249
07:41:58|0.825
07:41:59|0.8249
07:42:00|0.8243
07:42:01|0.8236
07:42:02|0.8247
07:42:02|0.8251
07:42:03|0.8243
07:42:05|0.8232
07:42:06|0.8237
07:42:06|0.8232
07:42:08|0.8242
07:42:08|0.8236
07:42:09|0.8237
07:42:11|0.8239
07:42:11|0.8246
07:42:12|0.8262
07:42:13|0.8279
07:42:15|0.8284
07:42:16|0.828
07:42:17|0.8279
07:42:18|0.8248
07:42:19|0.8249
07:42:20|0.8252
07:42:21|0.8264
07:42:22|0.8259
07:42:23|0.8269
07:42:24|0.8265
07:42:25|0.826
07:42:26|0.8249
07:42:26|0.8247
07:42:28|0.825
07:42:29|0.8248
07:42:29|0.8257
07:42:30|0.8256
07:42:32|0.8254
07:42:33|0.8247
07:42:34|0.8259
07:42:35|0.824
07:42:37|0.8259
07:42:37|0.8251
07:42:39|0.8246
07:42:39|0.8248
07:42:40|0.8253
07:42:41|0.8257
07:42:42|0.8257
07:42:43|0.8229
07:42:44|0.8229
07:42:45|0.8242
07:42:46|0.8248
07:42:47|0.8254
07:42:48|0.8256
07:42:50|0.8256
07:42:50|0.8264
07:42:52|0.8245
07:42:52|0.8243
07:42:54|0.8243
07:42:55|0.8247
07:42:55|0.8256
07:42:57|0.8263
07:42:58|0.827
07:42:59|0.8277
07:43:00|0.8277
07:43:01|0.8277
07:43:03|0.8269
07:43:03|0.8263
07:43:05|0.8266
07:43:06|0.8273
07:43:07|0.8269
07:43:08|0.8282
07:43:09|0.828
07:43:10|0.8291
07:43:12|0.8286
07:43:12|0.8299
07:43:13|0.8309
07:43:14|0.8312
07:43:15|0.832
07:43:16|0.8325
07:43:18|0.8305
07:43:19|0.8313
07:43:20|0.8302
07:43:20|0.8308
07:43:21|0.8314
07:43:23|0.8305
07:43:24|0.829
07:43:25|0.8298
07:43:26|0.8292
07:43:27|0.8289
07:43:28|0.8286
07:43:29|0.8298
07:43:30|0.8293
07:43:31|0.8289
07:43:32|0.8289
07:43:33|0.829
07:43:34|0.8297
07:43:35|0.8298
07:43:36|0.8292
07:43:37|0.8298
07:43:38|0.8298
07:43:39|0.8289
07:43:42|0.8287
07:43:43|0.8302
07:43:43|0.8314
07:43:45|0.8295
07:43:46|0.8295
07:43:47|0.829
07:43:48|0.83
07:43:49|0.8308
07:43:50|0.8298
07:43:51|0.8297
07:43:52|0.8297
07:43:53|0.8297
07:43:54|0.8293
07:43:55|0.8298
07:43:56|0.829
07:43:57|0.8277
07:43:58|0.827
07:44:00|0.8287
07:44:01|0.8281
07:44:03|0.8282
07:44:04|0.8274
07:44:05|0.8271
07:44:06|0.8271
07:44:07|0.8271
07:44:08|0.8271
07:44:09|0.8275
07:44:10|0.828
07:44:11|0.8287
07:44:12|0.8283
07:44:13|0.8286
07:44:14|0.8279
07:44:15|0.8285
07:44:16|0.8282
07:44:17|0.8277
07:44:19|0.8276
07:44:20|0.8281
07:44:20|0.8269
07:44:22|0.8275
07:44:23|0.8281
07:44:24|0.8287
07:44:24|0.8281
07:44:25|0.8283
07:44:27|0.8282
07:44:28|0.8276
07:44:28|0.8275
07:44:29|0.8277
07:44:31|0.8284
07:44:32|0.8297
07:44:33|0.8307
07:44:34|0.8305
07:44:35|0.8304
07:44:36|0.8293
07:44:37|0.8296
07:44:38|0.8294
07:44:39|0.8295
07:44:40|0.829
07:44:41|0.829
07:44:42|0.8284
07:44:43|0.8295
07:44:44|0.8293
07:44:45|0.8297
07:44:46|0.8297
07:44:47|0.8293
07:44:48|0.8287
07:44:49|0.8286
07:44:50|0.8293
07:44:51|0.8289
07:44:52|0.8282
07:44:53|0.8278
07:44:54|0.8271
07:44:55|0.8272
07:44:56|0.8256
07:44:57|0.8265
07:44:58|0.8273
07:44:59|0.827
07:45:01|0.8274
07:45:01|0.8275
07:45:03|0.8272
07:45:04|0.8285
07:45:06|0.8268
07:45:07|0.8265
07:45:08|0.8265
07:45:09|0.8257
07:45:10|0.8264
07:45:11|0.8264
07:45:12|0.8263
07:45:13|0.8269
07:45:14|0.827
07:45:15|0.8274
07:45:16|0.8269
07:45:17|0.8285
07:45:18|0.8289
07:45:19|0.829
07:45:20|0.8281
07:45:21|0.8292
07:45:22|0.8282
07:45:23|0.8287
07:45:24|0.83
07:45:25|0.8293
07:45:26|0.8289
07:45:27|0.8292
07:45:28|0.8286
07:45:29|0.8291
07:45:30|0.8289
07:45:31|0.8296
07:45:32|0.8292
07:45:33|0.8294
07:45:34|0.8293
07:45:35|0.8287
07:45:36|0.8287
07:45:37|0.8297
07:45:38|0.8294
07:45:39|0.8291
07:45:40|0.8291
07:45:41|0.829
07:45:43|0.8296
07:45:43|0.8296
07:45:44|0.8296
07:45:45|0.8294
07:45:47|0.8291
07:45:47|0.8291
07:45:48|0.8292
07:45:49|0.8282
07:45:50|0.8292
07:45:51|0.8292
07:45:52|0.8296
07:45:53|0.8291
07:45:54|0.8291
07:45:55|0.83
07:45:56|0.829
07:45:57|0.8294
07:45:58|0.8297
07:46:00|0.8297
07:46:01|0.8302
07:46:02|0.8306
07:46:04|0.8315
07:46:05|0.8309
07:46:06|0.8298
07:46:07|0.8291
07:46:08|0.8292
07:46:09|0.8303
07:46:10|0.8312
07:46:11|0.8307
07:46:13|0.8296
07:46:14|0.8305
07:46:14|0.8298
07:46:16|0.8303
07:46:16|0.8303
07:46:17|0.8308
07:46:18|0.8303
07:46:20|0.8302
07:46:20|0.8302
07:46:24|0.8302
07:46:25|0.8281
07:46:25|0.8286
07:46:27|0.8286
07:46:28|0.8304
07:46:29|0.8304
07:46:30|0.8303
07:46:31|0.8307
07:46:32|0.8303
07:46:33|0.8302
07:46:34|0.829
07:46:34|0.829
07:46:37|0.8273
07:46:37|0.8273
07:46:38|0.8278
07:46:39|0.8279
07:46:40|0.8281
07:46:41|0.8288
07:46:42|0.8284
07:46:43|0.828
07:46:44|0.829
07:46:45|0.8289
07:46:46|0.8289
07:46:47|0.8289
07:46:48|0.8294
07:46:50|0.8292
07:46:50|0.8292
07:46:51|0.8292
07:46:52|0.8298
07:46:53|0.8298
07:46:54|0.8297
07:46:55|0.8295
07:46:56|0.8296
07:46:57|0.8293
07:46:58|0.8291
07:46:59|0.8288
07:47:00|0.8292
07:47:01|0.8298
07:47:02|0.8286
07:47:04|0.8305
07:47:05|0.8298
07:47:06|0.8308
07:47:07|0.8309
07:47:08|0.8309
07:47:09|0.8318
07:47:10|0.83
07:47:11|0.8308
07:47:12|0.831
07:47:13|0.8313
07:47:15|0.8294
07:47:15|0.8298
07:47:17|0.8304
07:47:17|0.8297
07:47:19|0.8302
07:47:20|0.8301
07:47:21|0.8298
07:47:21|0.8298
07:47:22|0.8286
07:47:23|0.8285
07:47:24|0.8284
07:47:26|0.8279
07:47:27|0.8285
07:47:27|0.8285
07:47:29|0.8277
07:47:29|0.8284
07:47:30|0.8285
07:47:32|0.8285
07:47:32|0.8275
07:47:34|0.8276
07:47:34|0.828
07:47:36|0.8281
07:47:37|0.8281
07:47:37|0.8278
07:47:39|0.8268
07:47:39|0.8266
07:47:40|0.8272
07:47:42|0.8262
07:47:43|0.827
07:47:44|0.8266
07:47:45|0.8276
07:47:46|0.8271
07:47:47|0.8271
07:47:47|0.827
07:47:48|0.828
07:47:50|0.828
07:47:51|0.828
07:47:51|0.828
07:47:53|0.828
07:47:54|0.8276
07:47:55|0.8276
07:47:56|0.8273
07:47:57|0.8279
07:47:57|0.8275
07:47:58|0.8275
07:48:00|0.8274
07:48:01|0.8281
07:48:01|0.8277
07:48:03|0.8278
07:48:04|0.8272
07:48:05|0.8278
07:48:06|0.8278
07:48:07|0.828
07:48:09|0.8288
07:48:10|0.8294
07:48:10|0.8296
07:48:12|0.8291
07:48:13|0.8293
07:48:14|0.8281
07:48:15|0.8281
07:48:16|0.8287
07:48:17|0.8287
07:48:18|0.828
07:48:19|0.828
07:48:20|0.828
07:48:22|0.8286
07:48:22|0.8284
07:48:24|0.8288
07:48:24|0.8288
07:48:26|0.829
07:48:26|0.8295
07:48:28|0.8295
07:48:29|0.8291
07:48:29|0.8297
07:48:31|0.8296
07:48:32|0.8296
07:48:33|0.8306
07:48:34|0.8305
07:48:35|0.8296
07:48:35|0.8301
07:48:37|0.8301
07:48:38|0.8294
07:48:39|0.829
07:48:39|0.829
07:48:41|0.8288
07:48:42|0.829
07:48:43|0.8287
07:48:43|0.8295
07:48:44|0.8291
07:48:45|0.8294
07:48:47|0.8294
07:48:47|0.8294
07:48:48|0.8299
07:48:49|0.8299
07:48:50|0.8299
07:48:52|0.8299
07:48:53|0.8298
07:48:53|0.829
07:48:54|0.8295
07:48:56|0.8295
07:48:56|0.8288
07:48:58|0.8286
07:48:59|0.8289
07:48:59|0.8285
07:49:00|0.8283
07:49:02|0.8288
07:49:03|0.8291
07:49:05|0.8294
07:49:06|0.8291
07:49:07|0.8291
07:49:07|0.8291
07:49:09|0.8288
07:49:10|0.8299
07:49:11|0.8298
07:49:12|0.83
07:49:13|0.8311
07:49:13|0.8303
07:49:15|0.8304
07:49:16|0.8302
07:49:17|0.8301
07:49:18|0.8308
07:49:19|0.8291
07:49:20|0.8294
07:49:21|0.8289
07:49:22|0.829
07:49:23|0.8283
07:49:24|0.8278
07:49:25|0.8278
07:49:26|0.8285
07:49:27|0.8299
07:49:28|0.829
07:49:29|0.8301
07:49:30|0.8295
07:49:31|0.829
07:49:32|0.8284
07:49:33|0.828
07:49:34|0.8282
07:49:35|0.828
07:49:36|0.8267
07:49:37|0.8269
07:49:38|0.8272
07:49:39|0.8272
07:49:40|0.8264
07:49:42|0.8275
07:49:42|0.8271
07:49:43|0.8278
07:49:44|0.8272
07:49:45|0.8271
07:49:46|0.8266
07:49:47|0.8266
07:49:48|0.8267
07:49:49|0.8267
07:49:50|0.8271
07:49:51|0.8259
07:49:53|0.8259
07:49:53|0.8259
07:49:54|0.8266
07:49:55|0.8268
07:49:56|0.827
07:49:57|0.8254
07:49:58|0.8251
07:50:00|0.8255
07:50:00|0.8258
07:50:01|0.8253
07:50:02|0.8254
07:50:03|0.8248
07:50:05|0.8253
07:50:07|0.8258
07:50:08|0.8264
07:50:09|0.8258
07:50:10|0.8255
07:50:11|0.8253
07:50:11|0.8261
07:50:12|0.825
07:50:14|0.8247
07:50:14|0.8245
07:50:16|0.8247
07:50:17|0.8245
07:50:17|0.8246
07:50:18|0.8246
07:50:19|0.8258
07:50:21|0.8258
07:50:22|0.8245
07:50:23|0.8244
07:50:24|0.8244
07:50:25|0.8245
07:50:26|0.8247
07:50:27|0.8247
07:50:28|0.824
07:50:29|0.8241
07:50:30|0.8238
07:50:31|0.8251
07:50:32|0.8247
07:50:33|0.8257
07:50:34|0.8268
07:50:35|0.8276
07:50:36|0.828
07:50:37|0.8273
07:50:38|0.8268
07:50:39|0.8269
07:50:40|0.8268
07:50:41|0.8254
07:50:42|0.8258
07:50:43|0.8258
07:50:44|0.826
07:50:45|0.8274
07:50:46|0.8272
07:50:47|0.827
07:50:48|0.827
07:50:49|0.8273
07:50:50|0.8273
07:50:51|0.8273
07:50:52|0.8259
07:50:53|0.8269
07:50:54|0.8282
07:50:55|0.8289
07:50:56|0.8285
07:50:57|0.828
07:50:58|0.8273
07:50:59|0.8277
07:51:01|0.8277
07:51:01|0.828
07:51:02|0.828
07:51:03|0.828
07:51:04|0.8276
07:51:06|0.8269
07:51:08|0.8264
07:51:09|0.8265
07:51:09|0.8275
07:51:10|0.8279
07:51:12|0.8268
07:51:14|0.8267
07:51:15|0.8268
07:51:16|0.8268
07:51:16|0.8268
07:51:18|0.8275
07:51:19|0.8281
07:51:19|0.8281
07:51:20|0.8273
07:51:21|0.8268
07:51:22|0.8262
07:51:24|0.8265
07:51:25|0.8275
07:51:26|0.8275
07:51:26|0.8268
07:51:27|0.8272
07:51:29|0.8271
07:51:30|0.8276
07:51:31|0.8278
07:51:32|0.8278
07:51:33|0.8278
07:51:34|0.8271
07:51:35|0.8271
07:51:36|0.8271
07:51:37|0.8271
07:51:38|0.8279
07:51:39|0.8268
07:51:40|0.8267
07:51:41|0.827
07:51:42|0.8265
07:51:43|0.8271
07:51:44|0.8265
07:51:45|0.8269
07:51:46|0.8267
07:51:47|0.8274
07:51:48|0.8278
07:51:49|0.8278
07:51:51|0.8286
07:51:52|0.8283
07:51:53|0.8284
07:51:54|0.8285
07:51:55|0.8282
07:51:56|0.8277
07:51:57|0.8273
07:51:58|0.8279
07:51:59|0.8279
07:52:00|0.8282
07:52:01|0.8284
07:52:02|0.828
07:52:03|0.8287
07:52:04|0.8287
07:52:05|0.8289
07:52:06|0.8283
07:52:07|0.8283
07:52:08|0.8279
07:52:09|0.8279
07:52:10|0.8287
07:52:12|0.8289
07:52:13|0.8281
07:52:14|0.8275
07:52:15|0.827
07:52:16|0.8274
07:52:17|0.8274
07:52:18|0.8267
07:52:19|0.8269
07:52:20|0.8275
07:52:21|0.8269
07:52:22|0.8269
07:52:23|0.8266
07:52:24|0.8276
07:52:25|0.8264
07:52:28|0.826
07:52:29|0.8266
07:52:30|0.8262
07:52:31|0.8262
07:52:32|0.8261
07:52:33|0.8261
07:52:34|0.8255
07:52:35|0.8255
07:52:36|0.8263
07:52:37|0.8264
07:52:38|0.8269
07:52:39|0.8269
07:52:40|0.8269
07:52:41|0.8259
07:52:42|0.8259
07:52:43|0.8259
07:52:44|0.8258
07:52:45|0.8257
07:52:46|0.8257
07:52:47|0.8272
07:52:48|0.8272
07:52:49|0.825
07:52:50|0.8259
07:52:51|0.8262
07:52:52|0.8261
07:52:53|0.8261
07:52:54|0.826
07:52:55|0.8257
07:52:56|0.8252
07:52:57|0.8248
07:52:58|0.8247
07:52:59|0.8248
07:53:01|0.8252
07:53:01|0.8259
07:53:02|0.8259
07:53:03|0.8259
07:53:04|0.8249
07:53:05|0.8245
07:53:06|0.8249
07:53:08|0.8255
07:53:09|0.8255
07:53:11|0.8244
07:53:12|0.8244
07:53:12|0.8247
07:53:14|0.8242
07:53:14|0.8242
07:53:16|0.8242
07:53:17|0.824
07:53:18|0.824
07:53:19|0.8237
07:53:20|0.8238
07:53:21|0.8237
07:53:22|0.8227
07:53:23|0.8228
07:53:24|0.8228
07:53:25|0.8232
07:53:27|0.8231
07:53:28|0.8231
07:53:29|0.8222
07:53:31|0.823
07:53:31|0.8231
07:53:33|0.823
07:53:34|0.823
07:53:35|0.8224
07:53:36|0.8213
07:53:37|0.8224
07:53:38|0.822
07:53:39|0.8225
07:53:40|0.8208
07:53:41|0.8208
07:53:42|0.8214
07:53:43|0.821
07:53:44|0.8209
07:53:45|0.8206
07:53:46|0.8214
07:53:47|0.8208
07:53:48|0.8207
07:53:49|0.8208
07:53:51|0.8211
07:53:52|0.8207
07:53:52|0.8207
07:53:53|0.821
07:53:54|0.8212
07:53:55|0.8213
07:53:56|0.8211
07:53:58|0.8216
07:53:58|0.8216
07:53:59|0.8216
07:54:00|0.8208
07:54:01|0.8205
07:54:03|0.8207
07:54:03|0.821
07:54:04|0.821
07:54:05|0.8212
07:54:06|0.822
07:54:07|0.8221
07:54:09|0.8211
07:54:10|0.821
07:54:11|0.821
07:54:12|0.8205
07:54:13|0.8208
07:54:14|0.8213
07:54:16|0.8209
07:54:17|0.8203
07:54:18|0.82
07:54:18|0.8199
07:54:19|0.8198
07:54:21|0.8194
07:54:21|0.82
07:54:23|0.82
07:54:23|0.82
07:54:25|0.8206
07:54:25|0.82
07:54:26|0.8203
07:54:28|0.8203
07:54:28|0.8198
07:54:30|0.8198
07:54:31|0.8198
07:54:32|0.8197
07:54:32|0.8199
07:54:34|0.8194
07:54:35|0.8196
07:54:36|0.8195
07:54:37|0.8201
07:54:37|0.8202
07:54:39|0.8204
07:54:40|0.8213
07:54:41|0.8218
07:54:42|0.8212
07:54:43|0.8209
07:54:44|0.8229
07:54:45|0.8225
07:54:46|0.8226
07:54:47|0.8241
07:54:48|0.8238
07:54:49|0.824
07:54:50|0.8242
07:54:51|0.8237
07:54:51|0.8236
07:54:53|0.8235
07:54:53|0.8235
07:54:55|0.8233
07:54:56|0.8233
07:54:57|0.8235
07:54:58|0.8235
07:54:59|0.8235
07:55:00|0.8244
07:55:01|0.8244
07:55:02|0.8247
07:55:03|0.8253
07:55:03|0.8259
07:55:05|0.8255
07:55:06|0.8258
07:55:07|0.8258
07:55:08|0.8255
07:55:09|0.8264
07:55:11|0.8262
07:55:11|0.8257
07:55:13|0.8259
07:55:13|0.8255
07:55:15|0.826
07:55:16|0.8257
07:55:17|0.8251
07:55:17|0.8238
07:55:19|0.824
07:55:20|0.8251
07:55:21|0.825
07:55:22|0.8245
07:55:23|0.8244
07:55:24|0.8242
07:55:25|0.8229
07:55:26|0.8223
07:55:27|0.8222
07:55:28|0.8228
07:55:29|0.8226
07:55:30|0.8223
07:55:31|0.8223
07:55:32|0.8218
07:55:33|0.8216
07:55:34|0.8224
07:55:35|0.8224
07:55:36|0.821
07:55:37|0.8204
07:55:38|0.8204
07:55:39|0.8205
07:55:40|0.821
07:55:41|0.8211
07:55:42|0.8223
07:55:43|0.8213
07:55:44|0.8214
07:55:45|0.8216
07:55:46|0.8215
07:55:47|0.8211
07:55:48|0.8209
07:55:49|0.8202
07:55:50|0.8202
07:55:51|0.8202
07:55:52|0.8202
07:55:53|0.8202
07:55:54|0.8196
07:55:55|0.8205
07:55:56|0.8202
07:55:57|0.8208
07:55:58|0.8218
07:55:59|0.8228
07:56:00|0.8231
07:56:01|0.8221
07:56:02|0.8217
07:56:03|0.8209
07:56:04|0.8207
07:56:05|0.8211
07:56:06|0.821
07:56:07|0.8207
07:56:08|0.8205
07:56:09|0.8207
07:56:10|0.8218
07:56:12|0.8218
07:56:13|0.822
07:56:14|0.821
07:56:15|0.821
07:56:17|0.821
07:56:17|0.8214
07:56:19|0.8219
07:56:20|0.8219
07:56:20|0.8219
07:56:21|0.8221
07:56:23|0.8214
07:56:23|0.8219
07:56:24|0.8217
07:56:25|0.822
07:56:26|0.8218
07:56:27|0.8215
07:56:28|0.8205
07:56:29|0.8204
07:56:30|0.8207
07:56:32|0.8218
07:56:33|0.8222
07:56:34|0.8218
07:56:35|0.822
07:56:36|0.8218
07:56:37|0.8232
07:56:39|0.8234
07:56:39|0.8244
07:56:41|0.8241
07:56:41|0.823
07:56:42|0.8228
07:56:43|0.8233
07:56:44|0.8231
07:56:45|0.8231
07:56:46|0.8224
07:56:48|0.823
07:56:48|0.8223
07:56:49|0.8223
07:56:51|0.8223
07:56:51|0.8233
07:56:52|0.8236
07:56:54|0.8236
07:56:54|0.8235
07:56:55|0.8226
07:56:56|0.823
07:56:57|0.8239
07:56:59|0.8239
07:56:59|0.8241
07:57:00|0.8235
07:57:02|0.8235
07:57:02|0.8242
07:57:03|0.8242
07:57:04|0.824
07:57:05|0.8239
07:57:07|0.8241
07:57:07|0.8233
07:57:08|0.8234
07:57:09|0.8233
07:57:10|0.8231
07:57:13|0.8224
07:57:16|0.8227
07:57:17|0.8225
07:57:18|0.823
07:57:19|0.8226
07:57:20|0.8225
07:57:20|0.823
07:57:21|0.823
07:57:22|0.8232
07:57:24|0.8231
07:57:25|0.8227
07:57:26|0.8235
07:57:27|0.8234
07:57:28|0.8234
07:57:29|0.8238
07:57:30|0.8234
07:57:31|0.8229
07:57:32|0.8229
07:57:33|0.823
07:57:35|0.8228
07:57:35|0.8234
07:57:36|0.824
07:57:38|0.824
07:57:38|0.8237
07:57:39|0.8244
07:57:41|0.8245
07:57:41|0.8244
07:57:42|0.825
07:57:43|0.8249
07:57:44|0.8255
07:57:46|0.8258
07:57:46|0.8252
07:57:48|0.8251
07:57:48|0.8263
07:57:50|0.827
07:57:50|0.8279
07:57:52|0.8276
07:57:52|0.8276
07:57:53|0.8268
07:57:54|0.8259
07:57:55|0.8258
07:57:56|0.8258
07:57:58|0.8263
07:57:58|0.8268
07:58:00|0.827
07:58:01|0.8278
07:58:01|0.8284
07:58:03|0.8269
07:58:03|0.8271
07:58:04|0.8269
07:58:05|0.8269
07:58:06|0.8286
07:58:07|0.8289
07:58:08|0.829
07:58:09|0.8294
07:58:10|0.8287
07:58:11|0.8289
07:58:13|0.8278
07:58:14|0.8282
07:58:15|0.8285
07:58:16|0.8289
07:58:18|0.8288
07:58:19|0.8293
07:58:19|0.8289
07:58:21|0.8291
07:58:22|0.8284
07:58:22|0.8278
07:58:25|0.8272
07:58:25|0.8276
07:58:27|0.8277
07:58:27|0.8284
07:58:28|0.8279
07:58:29|0.8273
07:58:31|0.8273
07:58:31|0.8282
07:58:33|0.8288
07:58:33|0.828
07:58:34|0.8276
07:58:35|0.8284
07:58:37|0.8289
07:58:37|0.8291
07:58:39|0.8285
07:58:39|0.8285
07:58:41|0.8275
07:58:41|0.8279
07:58:42|0.828
07:58:43|0.828
07:58:45|0.8286
07:58:45|0.8289
07:58:46|0.8298
07:58:47|0.8297
07:58:48|0.8273
07:58:49|0.8273
07:58:51|0.8283
07:58:51|0.829
07:58:53|0.8289
07:58:53|0.8289
07:58:54|0.829
07:58:55|0.8287
07:58:57|0.8279
07:58:58|0.8289
07:58:59|0.8291
07:59:00|0.8293
07:59:00|0.8293
07:59:02|0.8292
07:59:03|0.8287
07:59:04|0.8288
07:59:04|0.829
07:59:05|0.8291
07:59:06|0.8295
07:59:07|0.8287
07:59:09|0.8286
07:59:10|0.8292
07:59:10|0.8305
07:59:11|0.8302
07:59:13|0.8296
07:59:14|0.8297
07:59:15|0.8292
07:59:16|0.8294
07:59:17|0.8302
07:59:17|0.8305
07:59:19|0.8308
07:59:19|0.8308
07:59:21|0.8299
07:59:22|0.8301
07:59:23|0.8308
07:59:24|0.8296
07:59:25|0.8296
07:59:26|0.8296
07:59:27|0.8296
07:59:28|0.8296
07:59:31|0.8294
07:59:32|0.8301
07:59:33|0.8296
07:59:34|0.8296
07:59:35|0.8292
07:59:36|0.8289
07:59:37|0.8294
07:59:38|0.8292
07:59:39|0.8292
07:59:41|0.8293
07:59:41|0.8297
07:59:43|0.8304
07:59:44|0.8304
07:59:45|0.8304
07:59:46|0.8304
07:59:47|0.8304
07:59:48|0.83
07:59:48|0.83
07:59:50|0.83
07:59:51|0.83
07:59:52|0.8293
07:59:53|0.8289
07:59:53|0.8293
07:59:54|0.8292
07:59:56|0.8289
07:59:56|0.83
07:59:57|0.8299
07:59:58|0.8285
08:00:00|0.8295
08:00:01|0.8295
08:00:02|0.8295
08:00:03|0.8298
08:00:04|0.8293
08:00:04|0.8296
08:00:06|0.8296
08:00:07|0.8296
08:00:08|0.8292
08:00:09|0.8305
08:00:09|0.8324
08:00:11|0.8322
08:00:12|0.8324
08:00:12|0.8325
08:00:14|0.8321
08:00:15|0.8317
08:00:17|0.8305
08:00:18|0.8296
08:00:19|0.8283
08:00:20|0.8282
08:00:20|0.8279
08:00:21|0.828
08:00:23|0.8286
08:00:23|0.8284
08:00:24|0.8289
08:00:26|0.8295
08:00:26|0.8288
08:00:28|0.8288
08:00:29|0.827
08:00:30|0.8261
08:00:30|0.8254
08:00:31|0.8252
08:00:33|0.8244
08:00:34|0.8274
08:00:35|0.8267
08:00:35|0.8272
08:00:36|0.8269
08:00:38|0.8272
08:00:39|0.8264
08:00:40|0.8266
08:00:41|0.8266
08:00:41|0.8263
08:00:43|0.8266
08:00:44|0.8271
08:00:45|0.8271
08:00:46|0.8266
08:00:47|0.8256
08:00:48|0.8262
08:00:48|0.8268
08:00:50|0.8258
08:00:51|0.8265
08:00:51|0.8269
08:00:53|0.8265
08:00:54|0.8265
08:00:55|0.8265
08:00:56|0.8265
08:00:57|0.8269
08:00:57|0.8278
08:00:59|0.8284
08:01:00|0.8288
08:01:01|0.8287
08:01:02|0.8285
08:01:03|0.8285
08:01:03|0.8285
08:01:04|0.8296
08:01:06|0.8296
08:01:07|0.8299
08:01:08|0.8294
08:01:09|0.8291
08:01:10|0.831
08:01:11|0.832
08:01:12|0.8328
08:01:13|0.833
08:01:14|0.8333
08:01:15|0.8339
08:01:16|0.8341
08:01:17|0.8338
08:01:19|0.8337
08:01:20|0.8329
08:01:20|0.8336
08:01:21|0.8333
08:01:22|0.8352
08:01:24|0.8349
08:01:25|0.8353
08:01:26|0.8349
08:01:26|0.8355
08:01:28|0.8354
08:01:28|0.836
08:01:30|0.8363
08:01:31|0.836
08:01:31|0.8358
08:01:33|0.8359
08:01:34|0.8364
08:01:34|0.8368
08:01:35|0.8365
08:01:36|0.8365
08:01:38|0.8367
08:01:38|0.8366
08:01:40|0.8372
08:01:41|0.838
08:01:42|0.8377
08:01:43|0.8375
08:01:44|0.8372
08:01:45|0.8377
08:01:46|0.8372
08:01:47|0.8365
08:01:47|0.8371
08:01:49|0.837
08:01:50|0.8359
08:01:50|0.8362
08:01:51|0.8372
08:01:53|0.8375
08:01:53|0.8377
08:01:55|0.8375
08:01:56|0.8376
08:01:57|0.8371
08:01:57|0.8374
08:01:59|0.8377
08:02:00|0.837
08:02:01|0.8376
08:02:02|0.8367
08:02:02|0.8367
08:02:05|0.8361
08:02:06|0.8369
08:02:06|0.8371
08:02:07|0.8377
08:02:08|0.8366
08:02:09|0.8363
08:02:11|0.8357
08:02:11|0.8362
08:02:12|0.8353
08:02:13|0.8351
08:02:14|0.8333
08:02:16|0.8328
08:02:17|0.832
08:02:19|0.8325
08:02:20|0.8328
08:02:21|0.8326
08:02:22|0.8318
08:02:23|0.832
08:02:25|0.8324
08:02:25|0.8318
08:02:27|0.8319
08:02:27|0.8319
08:02:29|0.8318
08:02:29|0.8321
08:02:30|0.8322
08:02:32|0.8324
08:02:32|0.8322
08:02:34|0.8325
08:02:35|0.8322
08:02:36|0.8322
08:02:37|0.8328
08:02:38|0.8331
08:02:39|0.8337
08:02:40|0.8337
08:02:41|0.8331
08:02:42|0.8333
08:02:42|0.8341
08:02:43|0.8336
08:02:45|0.8342
08:02:46|0.8342
08:02:47|0.8342
08:02:48|0.8351
08:02:48|0.8349
08:02:49|0.8344
08:02:51|0.8339
08:02:52|0.8348
08:02:53|0.8352
08:02:54|0.8346
08:02:55|0.835
08:02:56|0.835
08:02:57|0.8353
08:02:58|0.8348
08:02:59|0.8353
08:03:00|0.8351
08:03:01|0.835
08:03:02|0.8344
08:03:03|0.834
08:03:04|0.834
08:03:05|0.8336
08:03:06|0.8334
08:03:07|0.8335
08:03:08|0.8334
08:03:10|0.8334
08:03:10|0.834
08:03:12|0.835
08:03:12|0.835
08:03:13|0.8344
08:03:14|0.8346
08:03:15|0.8346
08:03:16|0.8356
08:03:18|0.8346
08:03:20|0.8338
08:03:21|0.8333
08:03:22|0.8332
08:03:22|0.8333
08:03:23|0.8336
08:03:25|0.8335
08:03:26|0.8343
08:03:27|0.8354
08:03:28|0.8357
08:03:29|0.8352
08:03:30|0.8344
08:03:31|0.8348
08:03:32|0.8343
08:03:33|0.8343
08:03:34|0.8351
08:03:35|0.8351
08:03:37|0.8353
08:03:37|0.8341
08:03:39|0.8341
08:03:39|0.835
08:03:41|0.835
08:03:41|0.8361
08:03:43|0.8368
08:03:44|0.8368
08:03:44|0.8357
08:03:46|0.8363
08:03:46|0.8358
08:03:47|0.8366
08:03:48|0.8367
08:03:49|0.8366
08:03:51|0.8369
08:03:51|0.8364
08:03:53|0.8362
08:03:53|0.8361
08:03:54|0.8361
08:03:55|0.8361
08:03:56|0.8357
08:03:57|0.8361
08:03:58|0.8364
08:04:00|0.8366
08:04:01|0.8368
08:04:02|0.8373
08:04:03|0.8375
08:04:04|0.8375
08:04:05|0.8375
08:04:05|0.8376
08:04:06|0.8377
08:04:08|0.8374
08:04:08|0.8375
08:04:10|0.8374
08:04:10|0.8379
08:04:12|0.8364
08:04:13|0.838
08:04:14|0.8382
08:04:15|0.8375
08:04:16|0.8374
08:04:17|0.8374
08:04:18|0.8376
08:04:19|0.837
08:04:20|0.8387
08:04:21|0.8381
08:04:22|0.8382
08:04:24|0.8384
08:04:25|0.8388
08:04:26|0.8389
08:04:27|0.8382
08:04:28|0.8386
08:04:29|0.8385
08:04:30|0.8387
08:04:31|0.8387
08:04:32|0.8388
08:04:33|0.8385
08:04:34|0.8385
08:04:35|0.8389
08:04:36|0.8387
08:04:37|0.838
08:04:38|0.8399
08:04:39|0.84
08:04:40|0.8396
08:04:41|0.8398
08:04:42|0.8392
08:04:43|0.8392
08:04:44|0.8392
08:04:45|0.8394
08:04:46|0.839
08:04:47|0.8388
08:04:48|0.839
08:04:49|0.8388
08:04:50|0.8387
08:04:51|0.8392
08:04:52|0.8396
08:04:53|0.8392
08:04:54|0.8398
08:04:55|0.8398
08:04:56|0.8397
08:04:57|0.8394
08:04:58|0.8398
08:04:59|0.84
08:05:00|0.8391
08:05:01|0.8393
08:05:02|0.8387
08:05:03|0.8382
08:05:04|0.8379
08:05:05|0.8368
08:05:06|0.838
08:05:07|0.8384
08:05:08|0.8388
08:05:09|0.8391
08:05:11|0.8387
08:05:12|0.838
08:05:13|0.8406
08:05:14|0.8401
08:05:15|0.8404
08:05:16|0.84
08:05:17|0.8407
08:05:18|0.8403
08:05:19|0.8403
08:05:21|0.8394
08:05:22|0.8402
08:05:23|0.8407
08:05:24|0.8398
08:05:24|0.8399
08:05:26|0.8414
08:05:27|0.8405
08:05:28|0.8404
08:05:29|0.8398
08:05:30|0.8396
08:05:31|0.8412
08:05:32|0.8412
08:05:33|0.84
08:05:34|0.84
08:05:35|0.84
08:05:36|0.8385
08:05:37|0.8383
08:05:38|0.8388
08:05:39|0.838
08:05:40|0.8375
08:05:41|0.8374
08:05:42|0.8376
08:05:43|0.8376
08:05:44|0.8366
08:05:45|0.8358
08:05:46|0.8369
08:05:47|0.8373
08:05:48|0.8373
08:05:49|0.8372
08:05:50|0.8366
08:05:52|0.8364
08:05:53|0.8372
08:05:53|0.8369
08:05:54|0.8372
08:05:55|0.8374
08:05:56|0.8373
08:05:57|0.8364
08:05:58|0.8363
08:06:00|0.8358
08:06:00|0.8358
08:06:02|0.8364
08:06:02|0.8359
08:06:03|0.8352
08:06:04|0.8354
08:06:06|0.8344
08:06:06|0.8346
08:06:07|0.8349
08:06:08|0.8342
08:06:09|0.8346
08:06:10|0.8342
08:06:12|0.8339
08:06:13|0.8339
08:06:13|0.8345
08:06:15|0.8344
08:06:16|0.8344
08:06:17|0.8343
08:06:18|0.834
08:06:19|0.834
08:06:21|0.8342
08:06:21|0.8355
08:06:22|0.8363
08:06:24|0.8362
08:06:24|0.835
08:06:26|0.8352
08:06:27|0.835
08:06:28|0.8343
08:06:28|0.8352
08:06:30|0.8341
08:06:30|0.8345
08:06:32|0.8343
08:06:33|0.8342
08:06:34|0.8342
08:06:35|0.8348
08:06:36|0.835
08:06:37|0.8342
08:06:38|0.8348
08:06:40|0.8343
08:06:40|0.8337
08:06:41|0.8335
08:06:42|0.8328
08:06:43|0.8331
08:06:44|0.8332
08:06:45|0.8337
08:06:46|0.8329
08:06:48|0.8332
08:06:48|0.8332
08:06:49|0.8327
08:06:51|0.8326
08:06:51|0.8344
08:06:52|0.8344
08:06:53|0.8357
08:06:54|0.8355
08:06:55|0.8354
08:06:56|0.8354
08:06:57|0.8353
08:06:58|0.8349
08:07:00|0.8336
08:07:00|0.8335
08:07:01|0.8337
08:07:03|0.8333
08:07:04|0.8339
08:07:04|0.8343
08:07:05|0.8343
08:07:06|0.834
08:07:07|0.8347
08:07:08|0.8347
08:07:10|0.8352
08:07:11|0.8347
08:07:11|0.8347
08:07:12|0.8343
08:07:13|0.8345
08:07:14|0.8342
08:07:16|0.8344
08:07:17|0.8344
08:07:18|0.8346
08:07:19|0.8333
08:07:20|0.8328
08:07:21|0.8328
08:07:23|0.8327
08:07:24|0.8318
08:07:25|0.8321
08:07:26|0.832
08:07:27|0.8325
08:07:28|0.8316
08:07:29|0.8317
08:07:30|0.8315
08:07:30|0.8317
08:07:31|0.8324
08:07:33|0.8325
08:07:35|0.8324
08:07:35|0.832
08:07:37|0.832
08:07:37|0.8317
08:07:39|0.8317
08:07:40|0.8316
08:07:40|0.8316
08:07:42|0.8314
08:07:42|0.831
08:07:44|0.8318
08:07:44|0.8318
08:07:45|0.8318
08:07:46|0.8318
08:07:47|0.8316
08:07:48|0.8324
08:07:50|0.8328
08:07:50|0.8328
08:07:51|0.8316
08:07:53|0.8315
08:07:53|0.8314
08:07:55|0.8311
08:07:55|0.8311
08:07:57|0.8311
08:07:57|0.8312
08:07:59|0.8317
08:08:00|0.8319
08:08:01|0.832
08:08:02|0.8314
08:08:03|0.8314
08:08:04|0.8317
08:08:05|0.8315
08:08:06|0.8311
08:08:07|0.8314
08:08:08|0.8314
08:08:09|0.8313
08:08:10|0.8313
08:08:11|0.8313
08:08:12|0.8312
08:08:13|0.8314
08:08:14|0.8314
08:08:15|0.8316
08:08:16|0.8317
08:08:17|0.8313
08:08:18|0.8315
08:08:19|0.8311
08:08:20|0.8304
08:08:21|0.831
08:08:22|0.8312
08:08:24|0.8311
08:08:25|0.831
08:08:26|0.8312
08:08:27|0.831
08:08:28|0.831
08:08:29|0.8315
08:08:30|0.8316
08:08:31|0.8323
08:08:32|0.8319
08:08:34|0.8326
08:08:34|0.8316
08:08:35|0.8322
08:08:37|0.8318
08:08:37|0.8319
08:08:39|0.8323
08:08:40|0.8323
08:08:41|0.8323
08:08:42|0.8323
08:08:42|0.8319
08:08:43|0.8322
08:08:44|0.8322
08:08:45|0.8323
08:08:47|0.832
08:08:47|0.8321
08:08:49|0.8321
08:08:50|0.8322
08:08:51|0.8322
08:08:52|0.8318
08:08:52|0.832
08:08:54|0.8323
08:08:55|0.8318
08:08:56|0.8316
08:08:57|0.8318
08:08:58|0.8321
08:08:59|0.8315
08:09:00|0.832
08:09:01|0.832
08:09:02|0.832
08:09:03|0.8322
08:09:04|0.8329
08:09:05|0.8321
08:09:07|0.8322
08:09:07|0.8323
08:09:08|0.8329
08:09:09|0.8332
08:09:10|0.8337
08:09:11|0.8344
08:09:12|0.8344
08:09:13|0.8341
08:09:14|0.8341
08:09:15|0.834
08:09:16|0.8339
08:09:17|0.8332
08:09:18|0.8332
08:09:19|0.8331
08:09:20|0.8332
08:09:21|0.8331
08:09:23|0.8328
08:09:24|0.8334
08:09:26|0.8337
08:09:27|0.8332
08:09:28|0.8333
08:09:30|0.8336
08:09:30|0.8339
08:09:32|0.8335
08:09:33|0.8335
08:09:34|0.8326
08:09:35|0.8326
08:09:36|0.8322
08:09:37|0.8324
08:09:37|0.8318
08:09:39|0.832
08:09:40|0.8321
08:09:41|0.8318
08:09:41|0.8313
08:09:42|0.8313
08:09:44|0.8313
08:09:45|0.8315
08:09:45|0.8318
08:09:47|0.8317
08:09:48|0.8314
08:09:49|0.8314
08:09:49|0.8314
08:09:51|0.8314
08:09:52|0.8306
08:09:52|0.8313
08:09:54|0.8312
08:09:55|0.8312
08:09:56|0.8309
08:09:57|0.8311
08:09:58|0.8304
08:09:59|0.8308
08:10:00|0.8308
08:10:01|0.831
08:10:02|0.8312
08:10:03|0.831
08:10:04|0.831
08:10:05|0.8314
08:10:06|0.8315
08:10:07|0.8316
08:10:08|0.8317
08:10:09|0.833
08:10:10|0.8336
08:10:11|0.8328
08:10:12|0.8325
08:10:13|0.8325
08:10:14|0.8317
08:10:15|0.8317
08:10:16|0.8313
08:10:17|0.8325
08:10:18|0.8325
08:10:19|0.8317
08:10:20|0.8311
08:10:22|0.8319
08:10:22|0.8324
08:10:23|0.8321
08:10:25|0.8307
08:10:26|0.8322
08:10:28|0.8323
08:10:29|0.8324
08:10:29|0.8317
08:10:31|0.8319
08:10:32|0.8314
08:10:33|0.8322
08:10:34|0.833
08:10:35|0.833
08:10:36|0.8322
08:10:37|0.8322
08:10:38|0.8317
08:10:39|0.8322
08:10:40|0.8316
08:10:41|0.8314
08:10:42|0.8323
08:10:43|0.8332
08:10:44|0.8327
08:10:45|0.8328
08:10:46|0.8339
08:10:47|0.8337
08:10:48|0.8335
08:10:49|0.8335
08:10:50|0.8335
08:10:51|0.8339
08:10:52|0.834
08:10:53|0.834
08:10:55|0.8339
08:10:55|0.8339
08:10:57|0.834
08:10:57|0.8339
08:10:59|0.8342
08:10:59|0.834
08:11:00|0.8344
08:11:02|0.8338
08:11:02|0.8339
08:11:03|0.8341
08:11:04|0.8349
08:11:05|0.8342
08:11:06|0.8346
08:11:07|0.8343
08:11:08|0.8358
08:11:09|0.8358
08:11:10|0.836
08:11:11|0.8348
08:11:12|0.8348
08:11:14|0.8351
08:11:14|0.8356
08:11:15|0.8359
08:11:17|0.836
08:11:17|0.836
08:11:19|0.8361
08:11:20|0.8362
08:11:20|0.8364
08:11:21|0.8367
08:11:22|0.8373
08:11:23|0.8376
08:11:24|0.8376
08:11:25|0.8372
08:11:27|0.8365
08:11:28|0.8364
08:11:29|0.8367
08:11:30|0.8366
08:11:31|0.8363
08:11:33|0.8364
08:11:33|0.8364
08:11:35|0.8364
08:11:35|0.8366
08:11:37|0.8364
08:11:38|0.8364
08:11:39|0.8359
08:11:40|0.8355
08:11:41|0.835
08:11:41|0.8348
08:11:43|0.8348
08:11:44|0.835
08:11:45|0.8353
08:11:46|0.8353
08:11:47|0.8347
08:11:48|0.8344
08:11:50|0.8344
08:11:50|0.8337
08:11:52|0.8348
08:11:53|0.8348
08:11:53|0.835
08:11:54|0.835
08:11:55|0.8356
08:11:56|0.8349
08:11:58|0.8349
08:11:58|0.836
08:12:00|0.8361
08:12:00|0.8365
08:12:02|0.8362
08:12:02|0.8367
08:12:04|0.8365
08:12:04|0.8368
08:12:05|0.8367
08:12:07|0.8372
08:12:08|0.8377
08:12:08|0.8384
08:12:09|0.8388
08:12:10|0.8382
08:12:11|0.8381
08:12:12|0.8377
08:12:13|0.8377
08:12:15|0.8379
08:12:15|0.8379
08:12:16|0.838
08:12:17|0.838
08:12:18|0.838
08:12:19|0.8375
08:12:20|0.8381
08:12:21|0.838
08:12:22|0.8373
08:12:23|0.8376
08:12:24|0.8377
08:12:25|0.8376
08:12:27|0.8372
08:12:29|0.8375
08:12:30|0.8369
08:12:32|0.8372
08:12:33|0.8369
08:12:33|0.838
08:12:34|0.8378
08:12:36|0.8378
08:12:37|0.838
08:12:37|0.8368
08:12:38|0.8372
08:12:40|0.8368
08:12:41|0.8368
08:12:42|0.8375
08:12:42|0.8376
08:12:44|0.8378
08:12:45|0.8375
08:12:46|0.8375
08:12:47|0.8375
08:12:48|0.8375
08:12:49|0.8375
08:12:49|0.8375
08:12:51|0.8367
08:12:52|0.8372
08:12:53|0.8372
08:12:54|0.8372
08:12:55|0.8376
08:12:56|0.8376
08:12:57|0.8379
08:12:58|0.8372
08:12:59|0.8375
08:13:00|0.838
08:13:01|0.8381
08:13:03|0.8379
08:13:03|0.8379
08:13:05|0.8383
08:13:05|0.8372
08:13:06|0.8373
08:13:07|0.8373
08:13:08|0.8374
08:13:09|0.8373
08:13:10|0.8373
08:13:11|0.8365
08:13:13|0.8377
08:13:14|0.8381
08:13:15|0.8378
08:13:16|0.8378
08:13:16|0.8378
08:13:18|0.8377
08:13:19|0.8376
08:13:20|0.8378
08:13:21|0.8378
08:13:22|0.8377
08:13:23|0.838
08:13:23|0.8378
08:13:24|0.838
08:13:26|0.8375
08:13:27|0.8375
08:13:29|0.8374
08:13:30|0.8374
08:13:31|0.8374
08:13:32|0.8374
08:13:33|0.838
08:13:34|0.838
08:13:34|0.8381
08:13:36|0.8383
08:13:36|0.8377
08:13:38|0.8377
08:13:39|0.8375
08:13:40|0.8372
08:13:41|0.8373
08:13:42|0.8373
08:13:43|0.8373
08:13:44|0.8366
08:13:45|0.8362
08:13:45|0.8362
08:13:47|0.8366
08:13:48|0.8375
08:13:48|0.8371
08:13:50|0.8371
08:13:51|0.8379
08:13:52|0.8379
08:13:53|0.8369
08:13:54|0.8369
08:13:55|0.8365
08:13:56|0.8365
08:13:57|0.835
08:13:58|0.835
08:13:59|0.8357
08:14:00|0.8357
08:14:01|0.8357
08:14:03|0.8357
08:14:04|0.8356
08:14:05|0.8359
08:14:05|0.8364
08:14:06|0.8364
08:14:07|0.8372
08:14:08|0.8373
08:14:09|0.8375
08:14:10|0.8374
08:14:11|0.8372
08:14:13|0.8376
08:14:13|0.8376
08:14:14|0.8375
08:14:16|0.8372
08:14:16|0.8372
08:14:18|0.8367
08:14:18|0.8371
08:14:19|0.8367
08:14:21|0.8367
08:14:21|0.8367
08:14:23|0.8367
08:14:23|0.8366
08:14:24|0.8366
08:14:25|0.8365
08:14:27|0.8366
08:14:27|0.8366
08:14:29|0.8364
08:14:30|0.8364
08:14:31|0.8364
08:14:32|0.8364
08:14:33|0.8369
08:14:34|0.8367
08:14:35|0.8367
08:14:36|0.8367
08:14:37|0.8367
08:14:38|0.8361
08:14:39|0.8363
08:14:40|0.8368
08:14:41|0.8369
08:14:43|0.8375
08:14:44|0.8372
08:14:44|0.8371
08:14:46|0.837
08:14:46|0.837
08:14:47|0.8372
08:14:48|0.8369
08:14:49|0.8369
08:14:50|0.8368
08:14:51|0.8368
08:14:52|0.8368
08:14:53|0.837
08:14:54|0.837
08:14:55|0.8369
08:14:57|0.8374
08:14:57|0.8375
08:14:58|0.8376
08:14:59|0.8373
08:15:00|0.8376
08:15:02|0.8376
08:15:03|0.8371
08:15:03|0.8371
08:15:05|0.838
08:15:05|0.8385
08:15:06|0.8382
08:15:08|0.8384
08:15:08|0.8386
08:15:09|0.8392
08:15:11|0.8388
08:15:11|0.8388
08:15:13|0.8383
08:15:13|0.838
08:15:15|0.838
08:15:16|0.838
08:15:16|0.8391
08:15:17|0.8388
08:15:18|0.839
08:15:19|0.8392
08:15:20|0.8395
08:15:21|0.8393
08:15:23|0.8391
08:15:23|0.8398
08:15:24|0.8398
08:15:25|0.8398
08:15:26|0.8392
08:15:27|0.8385
08:15:29|0.8391
08:15:29|0.8389
08:15:31|0.8389
08:15:31|0.8389
08:15:33|0.8392
08:15:35|0.8388
08:15:35|0.8394
08:15:36|0.8393
08:15:37|0.8391
08:15:38|0.8386
08:15:39|0.8388
08:15:41|0.8388
08:15:42|0.8388
08:15:42|0.8393
08:15:44|0.8393
08:15:45|0.8386
08:15:46|0.8384
08:15:47|0.8379
08:15:48|0.8379
08:15:49|0.839
08:15:50|0.8383
08:15:50|0.8379
08:15:52|0.8371
08:15:52|0.8373
08:15:53|0.8365
08:15:54|0.8367
08:15:56|0.8368
08:15:57|0.8364
08:15:58|0.837
08:15:59|0.8358
08:16:00|0.8367
08:16:01|0.8371
08:16:03|0.8373
08:16:03|0.8367
08:16:05|0.8367
08:16:05|0.8362
08:16:06|0.8364
08:16:07|0.837
08:16:08|0.8366
08:16:09|0.8363
08:16:10|0.8363
08:16:11|0.8363
08:16:12|0.8366
08:16:13|0.8366
08:16:14|0.8359
08:16:15|0.8366
08:16:16|0.8366
08:16:17|0.8366
08:16:18|0.8372
08:16:20|0.8375
08:16:20|0.8377
08:16:21|0.8385
08:16:22|0.8383
08:16:23|0.8375
08:16:24|0.837
08:16:25|0.837
08:16:26|0.8364
08:16:28|0.8361
08:16:28|0.8373
08:16:29|0.8374
08:16:31|0.8372
08:16:31|0.8374
08:16:32|0.8372
08:16:34|0.8372
08:16:35|0.8372
08:16:36|0.8365
08:16:37|0.836
08:16:37|0.8357
08:16:39|0.8361
08:16:40|0.8359
08:16:41|0.8355
08:16:41|0.8353
08:16:42|0.8359
08:16:44|0.8358
08:16:45|0.8356
08:16:46|0.8358
08:16:47|0.8365
08:16:48|0.8371
08:16:49|0.8361
08:16:50|0.8361
08:16:51|0.8356
08:16:52|0.8357
08:16:53|0.8357
08:16:54|0.8351
08:16:55|0.8354
08:16:56|0.8359
08:16:57|0.8359
08:16:58|0.8359
08:16:59|0.8359
08:17:01|0.8359
08:17:02|0.8355
08:17:02|0.8359
08:17:03|0.8365
08:17:04|0.8366
08:17:06|0.8358
08:17:06|0.8352
08:17:07|0.8359
08:17:09|0.8359
08:17:09|0.8363
08:17:10|0.8364
08:17:11|0.8364
08:17:13|0.8364
08:17:14|0.8361
08:17:15|0.8369
08:17:16|0.8372
08:17:17|0.8372
08:17:18|0.8367
08:17:19|0.8367
08:17:20|0.8364
08:17:21|0.8364
08:17:22|0.8368
08:17:23|0.8368
08:17:24|0.8368
08:17:25|0.8369
08:17:26|0.838
08:17:27|0.8383
08:17:28|0.8384
08:17:29|0.8387
08:17:30|0.8381
08:17:32|0.8378
08:17:33|0.8378
08:17:35|0.8397
08:17:35|0.8398
08:17:38|0.8397
08:17:39|0.8386
08:17:40|0.8389
08:17:41|0.8401
08:17:43|0.8403
08:17:43|0.84
08:17:44|0.8407
08:17:46|0.8401
08:17:46|0.8408
08:17:48|0.8413
08:17:50|0.8418
08:17:50|0.8422
08:17:52|0.8414
08:17:52|0.842
08:17:54|0.842
08:17:55|0.842
08:17:55|0.8422
08:17:57|0.8423
08:17:57|0.8418
08:17:59|0.8418
08:18:00|0.8408
08:18:01|0.8412
08:18:01|0.8409
08:18:03|0.8408
08:18:05|0.8408
08:18:05|0.8412
08:18:06|0.8412
08:18:08|0.841
08:18:08|0.842
08:18:09|0.8415
08:18:11|0.8403
08:18:11|0.8418
08:18:12|0.8409
08:18:13|0.8409
08:18:14|0.841
08:18:16|0.8407
08:18:16|0.8407
08:18:18|0.8414
08:18:18|0.8411
08:18:19|0.843
08:18:20|0.8427
08:18:21|0.8434
08:18:22|0.8435
08:18:23|0.8435
08:18:24|0.8438
08:18:26|0.8434
08:18:26|0.8433
08:18:28|0.8431
08:18:29|0.8433
08:18:30|0.8428
08:18:31|0.8426
08:18:31|0.8428
08:18:33|0.8434
08:18:34|0.8426
08:18:35|0.8426
08:18:36|0.8437
08:18:37|0.8437
08:18:38|0.8439
08:18:39|0.8439
08:18:40|0.8439
08:18:41|0.8432
08:18:42|0.8427
08:18:43|0.8444
08:18:45|0.8447
08:18:45|0.844
08:18:46|0.8445
08:18:48|0.8447
08:18:48|0.8464
08:18:49|0.8466
08:18:50|0.8459
08:18:52|0.846
08:18:52|0.8455
08:18:54|0.846
08:18:55|0.846
08:18:55|0.8454
08:18:56|0.8454
08:18:57|0.8448
08:18:59|0.8447
08:19:00|0.8448
08:19:00|0.8447
08:19:02|0.8446
08:19:02|0.8443
08:19:04|0.8454
08:19:05|0.8445
08:19:05|0.843
08:19:06|0.8431
08:19:08|0.8431
08:19:09|0.8434
08:19:10|0.8444
08:19:11|0.8455
08:19:12|0.8454
08:19:12|0.8454
08:19:13|0.8467
08:19:14|0.8465
08:19:15|0.8456
08:19:16|0.8466
08:19:17|0.8467
08:19:19|0.8472
08:19:19|0.8469
08:19:21|0.8463
08:19:21|0.8465
08:19:22|0.8467
08:19:23|0.8458
08:19:24|0.8464
08:19:25|0.8462
08:19:26|0.8472
08:19:27|0.8462
08:19:28|0.8463
08:19:29|0.8456
08:19:30|0.8466
08:19:32|0.8473
08:19:32|0.8473
08:19:34|0.8458
08:19:36|0.8458
08:19:36|0.8463
08:19:38|0.8454
08:19:39|0.8451
08:19:40|0.846
08:19:41|0.8453
08:19:41|0.8462
08:19:43|0.8454
08:19:44|0.8452
08:19:45|0.8458
08:19:46|0.846
08:19:47|0.846
08:19:49|0.8459
08:19:50|0.8456
08:19:51|0.8456
08:19:52|0.8461
08:19:53|0.8461
08:19:54|0.8459
08:19:54|0.8452
08:19:56|0.8456
08:19:56|0.845
08:19:57|0.8455
08:19:58|0.8451
08:19:59|0.8456
08:20:00|0.8455
08:20:02|0.8462
08:20:02|0.8458
08:20:03|0.8465
08:20:04|0.8458
08:20:05|0.8453
08:20:06|0.8452
08:20:07|0.8452
08:20:08|0.8451
08:20:09|0.8451
08:20:11|0.8449
08:20:11|0.845
08:20:13|0.845
08:20:13|0.8444
08:20:14|0.8443
08:20:15|0.8456
08:20:16|0.8456
08:20:17|0.8458
08:20:18|0.8458
08:20:20|0.8456
08:20:20|0.8452
08:20:22|0.8446
08:20:23|0.8444
08:20:23|0.8447
08:20:24|0.8452
08:20:25|0.8446
08:20:27|0.8452
08:20:27|0.846
08:20:28|0.8458
08:20:29|0.845
08:20:30|0.8449
08:20:32|0.846
08:20:32|0.8458
08:20:33|0.846
08:20:34|0.8461
08:20:36|0.8466
08:20:37|0.8465
08:20:37|0.8461
08:20:39|0.8466
08:20:40|0.8466
08:20:40|0.8463
08:20:41|0.8463
08:20:43|0.8475
08:20:44|0.8482
08:20:45|0.8487
08:20:46|0.8487
08:20:47|0.8478
08:20:48|0.8483
08:20:49|0.8474
08:20:50|0.8479
08:20:51|0.8474
08:20:52|0.8476
08:20:53|0.8474
08:20:54|0.8476
08:20:55|0.8473
08:20:56|0.8471
08:20:58|0.8469
08:20:59|0.8468
08:21:00|0.8468
08:21:00|0.8474
08:21:01|0.8461
08:21:02|0.8465
08:21:03|0.8473
08:21:05|0.8476
08:21:06|0.8465
08:21:06|0.8471
08:21:08|0.847
08:21:08|0.8463
08:21:09|0.8463
08:21:10|0.8467
08:21:11|0.847
08:21:12|0.847
08:21:14|0.8471
08:21:15|0.8465
08:21:15|0.8461
08:21:16|0.8467
08:21:17|0.8467
08:21:19|0.8466
08:21:19|0.8462
08:21:20|0.8468
08:21:21|0.8472
08:21:23|0.8472
08:21:23|0.8472
08:21:24|0.848
08:21:26|0.8489
08:21:26|0.8485
08:21:27|0.8489
08:21:29|0.8493
08:21:30|0.8496
08:21:30|0.8491
08:21:31|0.8495
08:21:32|0.8494
08:21:33|0.8494
08:21:34|0.8486
08:21:35|0.8495
08:21:37|0.8496
08:21:38|0.8493
08:21:39|0.8496
08:21:40|0.8491
08:21:41|0.8486
08:21:43|0.8493
08:21:43|0.8494
08:21:45|0.8499
08:21:46|0.8491
08:21:47|0.849
08:21:47|0.8487
08:21:49|0.8483
08:21:50|0.8483
08:21:51|0.849
08:21:51|0.8482
08:21:52|0.8476
08:21:53|0.8481
08:21:55|0.848
08:21:55|0.8487
08:21:57|0.8488
08:21:57|0.8485
08:21:58|0.8485
08:22:00|0.8482
08:22:01|0.8482
08:22:02|0.8483
08:22:03|0.8485
08:22:04|0.8485
08:22:05|0.8488
08:22:06|0.8489
08:22:07|0.8485
08:22:08|0.8485
08:22:09|0.848
08:22:10|0.8478
08:22:11|0.8474
08:22:12|0.8466
08:22:13|0.8471
08:22:14|0.848
08:22:15|0.8477
08:22:16|0.8477
08:22:17|0.8475
08:22:18|0.848
08:22:19|0.8478
08:22:20|0.8483
08:22:21|0.8467
08:22:22|0.8468
08:22:23|0.847
08:22:24|0.8484
08:22:25|0.8482
08:22:26|0.8481
08:22:27|0.8481
08:22:28|0.8479
08:22:29|0.8477
08:22:30|0.8483
08:22:32|0.8472
08:22:32|0.8477
08:22:34|0.8483
08:22:35|0.8478
08:22:36|0.8483
08:22:37|0.8483
08:22:39|0.8478
08:22:40|0.8483
08:22:41|0.8485
08:22:42|0.8485
08:22:43|0.8474
08:22:44|0.8474
08:22:45|0.8471
08:22:46|0.8471
08:22:47|0.8472
08:22:47|0.848
08:22:49|0.848
08:22:50|0.8482
08:22:50|0.8485
08:22:53|0.849
08:22:53|0.8501
08:22:55|0.851
08:22:56|0.8517
08:22:57|0.8516
08:22:58|0.8519
08:22:59|0.8522
08:23:00|0.8519
08:23:01|0.8518
08:23:02|0.8528
08:23:03|0.8529
08:23:04|0.852
08:23:06|0.8533
08:23:07|0.8519
08:23:07|0.8515
08:23:08|0.852
08:23:09|0.8527
08:23:10|0.8519
08:23:12|0.8526
08:23:12|0.8533
08:23:13|0.8534
08:23:14|0.8531
08:23:15|0.8526
08:23:16|0.8527
08:23:18|0.853
08:23:19|0.8529
08:23:20|0.8529
08:23:21|0.8536
08:23:21|0.8528
08:23:22|0.8529
08:23:24|0.8536
08:23:24|0.8543
08:23:26|0.8544
08:23:26|0.8535
08:23:28|0.8538
08:23:28|0.855
08:23:29|0.855
08:23:30|0.8548
08:23:32|0.855
08:23:32|0.855
08:23:33|0.855
08:23:34|0.8552
08:23:35|0.855
08:23:36|0.8547
08:23:38|0.8549
08:23:40|0.8557
08:23:40|0.8556
08:23:42|0.856
08:23:43|0.8565
08:23:44|0.8562
08:23:45|0.8551
08:23:46|0.8572
08:23:47|0.8566
08:23:48|0.8562
08:23:49|0.8562
08:23:50|0.856
08:23:51|0.8572
08:23:52|0.856
08:23:53|0.8563
08:23:54|0.8572
08:23:56|0.8563
08:23:56|0.8565
08:23:58|0.8556
08:23:59|0.8562
08:23:59|0.8554
08:24:00|0.854
08:24:02|0.8539
08:24:02|0.8521
08:24:04|0.8536
08:24:05|0.8529
08:24:05|0.8534
08:24:07|0.8534
08:24:07|0.8522
08:24:09|0.8536
08:24:09|0.8537
08:24:10|0.8549
08:24:12|0.8548
08:24:13|0.8544
08:24:14|0.8545
08:24:14|0.8548
08:24:16|0.8551
08:24:17|0.855
08:24:18|0.855
08:24:18|0.8556
08:24:20|0.8556
08:24:21|0.8539
08:24:22|0.8537
08:24:22|0.8536
08:24:24|0.8543
08:24:24|0.8533
08:24:26|0.8531
08:24:27|0.8532
08:24:28|0.853
08:24:28|0.8536
08:24:29|0.855
08:24:31|0.8548
08:24:32|0.8548
08:24:32|0.8552
08:24:33|0.8558
08:24:35|0.855
08:24:36|0.855
08:24:36|0.8553
08:24:37|0.8548
08:24:40|0.8554
08:24:40|0.8554
08:24:41|0.8555
08:24:43|0.8553
08:24:44|0.8556
08:24:45|0.8555
08:24:45|0.8556
08:24:47|0.856
08:24:48|0.8558
08:24:49|0.8555
08:24:50|0.8552
08:24:51|0.8535
08:24:52|0.8532
08:24:53|0.8536
08:24:54|0.854
08:24:55|0.8539
08:24:56|0.8543
08:24:57|0.8545
08:24:58|0.8547
08:24:59|0.854
08:25:00|0.854
08:25:02|0.853
08:25:02|0.8536
08:25:03|0.8545
08:25:04|0.8559
08:25:05|0.856
08:25:06|0.8554
08:25:07|0.8558
08:25:08|0.8567
08:25:09|0.8561
08:25:10|0.8566
08:25:12|0.8561
08:25:12|0.8561
08:25:14|0.8565
08:25:15|0.8567
08:25:15|0.8558
08:25:16|0.8549
08:25:17|0.8552
08:25:18|0.8553
08:25:19|0.8541
08:25:20|0.8536
08:25:21|0.8539
08:25:22|0.8537
08:25:23|0.8543
08:25:24|0.8536
08:25:25|0.854
08:25:26|0.853
08:25:27|0.8537
08:25:28|0.854
08:25:29|0.8525
08:25:30|0.8515
08:25:31|0.852
08:25:32|0.8512
08:25:33|0.852
08:25:34|0.8524
08:25:35|0.8528
08:25:36|0.853
08:25:37|0.8532
08:25:38|0.8535
08:25:40|0.8532
08:25:42|0.8532
08:25:43|0.8523
08:25:44|0.8522
08:25:45|0.8519
08:25:45|0.8518
08:25:47|0.8523
08:25:48|0.8526
08:25:49|0.8518
08:25:50|0.8499
08:25:51|0.8499
08:25:52|0.8488
08:25:53|0.8484
08:25:54|0.8484
08:25:55|0.849
08:25:56|0.8482
08:25:57|0.8481
08:25:59|0.8475
08:25:59|0.8475
08:26:00|0.8484
08:26:02|0.8478
08:26:02|0.8466
08:26:03|0.8465
08:26:04|0.8469
08:26:05|0.8468
08:26:06|0.8487
08:26:07|0.8477
08:26:09|0.8481
08:26:09|0.847
08:26:10|0.8479
08:26:11|0.8479
08:26:13|0.8479
08:26:13|0.8481
08:26:14|0.8485
08:26:16|0.8481
08:26:16|0.8489
08:26:18|0.8496
08:26:18|0.849
08:26:19|0.8489
08:26:20|0.8487
08:26:22|0.8483
08:26:23|0.8487
08:26:24|0.8492
08:26:25|0.8496
08:26:26|0.8501
08:26:27|0.8509
08:26:28|0.8509
08:26:29|0.8504
08:26:30|0.8504
08:26:31|0.8509
08:26:32|0.8503
08:26:33|0.851
08:26:34|0.8508
08:26:35|0.8514
08:26:36|0.8514
08:26:37|0.8507
08:26:38|0.8513
08:26:39|0.852
08:26:40|0.8515
08:26:42|0.8508
08:26:43|0.8506
08:26:44|0.8507
08:26:45|0.8504
08:26:46|0.8515
08:26:47|0.8515
08:26:48|0.8512
08:26:49|0.8512
08:26:50|0.8507
08:26:51|0.8507
08:26:52|0.8502
08:26:53|0.85
08:26:54|0.8495
08:26:56|0.8503
08:26:56|0.85
08:26:58|0.8502
08:26:59|0.8503
08:27:00|0.8503
08:27:01|0.8503
08:27:02|0.8507
08:27:03|0.8506
08:27:04|0.8499
08:27:05|0.8499
08:27:06|0.8498
08:27:07|0.8498
08:27:08|0.8492
08:27:09|0.85
08:27:10|0.85
08:27:11|0.8499
08:27:12|0.8499
08:27:13|0.8497
08:27:14|0.8504
08:27:15|0.8506
08:27:16|0.8513
08:27:18|0.8518
08:27:18|0.8511
08:27:19|0.8518
08:27:21|0.8516
08:27:21|0.8516
08:27:22|0.8515
08:27:23|0.851
08:27:25|0.851
08:27:26|0.8514
08:27:27|0.8524
08:27:28|0.8521
08:27:29|0.8529
08:27:30|0.8537
08:27:31|0.8533
08:27:32|0.8542
08:27:33|0.8537
08:27:34|0.8542
08:27:35|0.8528
08:27:36|0.8527
08:27:37|0.852
08:27:38|0.8512
08:27:39|0.8513
08:27:40|0.8514
08:27:41|0.8508
08:27:43|0.8506
08:27:44|0.849
08:27:44|0.8479
08:27:46|0.848
08:27:46|0.848
08:27:48|0.8481
08:27:48|0.8487
08:27:50|0.8485
08:27:51|0.8477
08:27:52|0.8479
08:27:53|0.848
08:27:54|0.8474
08:27:55|0.8472
08:27:56|0.8473
08:27:57|0.8473
08:27:58|0.8472
08:27:59|0.8464
08:28:00|0.8461
08:28:01|0.8457
08:28:02|0.8463
08:28:03|0.8456
08:28:03|0.845
08:28:05|0.8457
08:28:06|0.8448
08:28:07|0.8449
08:28:08|0.8436
08:28:08|0.8442
08:28:10|0.8448
08:28:11|0.8442
08:28:12|0.8438
08:28:13|0.8431
08:28:14|0.8433
08:28:15|0.8433
08:28:16|0.844
08:28:17|0.8432
08:28:18|0.8441
08:28:19|0.8445
08:28:20|0.8448
08:28:21|0.8448
08:28:22|0.8447
08:28:23|0.8449
08:28:24|0.8456
08:28:25|0.8461
08:28:26|0.8461
08:28:27|0.8455
08:28:28|0.8454
08:28:29|0.845
08:28:30|0.8459
08:28:31|0.8456
08:28:32|0.8456
08:28:33|0.8452
08:28:34|0.8452
08:28:35|0.8449
08:28:36|0.8452
08:28:37|0.8455
08:28:38|0.8455
08:28:39|0.8455
08:28:40|0.8455
08:28:41|0.846
08:28:42|0.846
08:28:44|0.8473
08:28:44|0.8473
08:28:46|0.847
08:28:48|0.8464
08:28:49|0.8457
08:28:50|0.8454
08:28:51|0.8452
08:28:51|0.8455
08:28:53|0.845
08:28:55|0.8455
08:28:55|0.8452
08:28:56|0.8469
08:28:57|0.8463
08:28:59|0.8478
08:29:00|0.8475
08:29:01|0.846
08:29:02|0.8463
08:29:03|0.8451
08:29:03|0.8452
08:29:05|0.8454
08:29:05|0.8451
08:29:07|0.845
08:29:07|0.8469
08:29:08|0.8477
08:29:09|0.8478
08:29:11|0.8472
08:29:11|0.8466
08:29:13|0.8465
08:29:13|0.8463
08:29:14|0.8463
08:29:15|0.8466
08:29:16|0.846
08:29:17|0.8466
08:29:18|0.8466
08:29:19|0.8467
08:29:21|0.8465
08:29:22|0.8456
08:29:23|0.8453
08:29:24|0.8462
08:29:26|0.8467
08:29:26|0.8474
08:29:27|0.8475
08:29:28|0.8467
08:29:29|0.8453
08:29:30|0.8454
08:29:31|0.8454
08:29:32|0.8455
08:29:33|0.8453
08:29:34|0.8456
08:29:35|0.8453
08:29:37|0.8456
08:29:37|0.8451
08:29:38|0.845
08:29:39|0.8455
08:29:40|0.845
08:29:41|0.8454
08:29:43|0.8454
08:29:43|0.8451
08:29:45|0.8456
08:29:47|0.8462
08:29:48|0.8456
08:29:49|0.8454
08:29:49|0.8454
08:29:52|0.8456
08:29:53|0.8455
08:29:54|0.8459
08:29:55|0.8454
08:29:56|0.8454
08:29:57|0.8456
08:29:57|0.8454
08:29:59|0.8453
08:30:00|0.845
08:30:00|0.8456
08:30:02|0.8456
08:30:03|0.8456
08:30:05|0.8451
08:30:05|0.8454
08:30:07|0.845
08:30:08|0.845
08:30:08|0.8447
08:30:09|0.845
08:30:10|0.8446
08:30:11|0.8446
08:30:13|0.8448
08:30:14|0.8448
08:30:14|0.8448
08:30:15|0.8445
08:30:16|0.845
08:30:17|0.8456
08:30:18|0.8442
08:30:19|0.8444
08:30:20|0.8443
08:30:21|0.845
08:30:23|0.845
08:30:23|0.8442
08:30:24|0.8433
08:30:25|0.8444
08:30:26|0.8444
08:30:27|0.8448
08:30:28|0.8459
08:30:29|0.8456
08:30:30|0.845
08:30:32|0.846
08:30:32|0.846
08:30:33|0.8459
08:30:35|0.8459
08:30:35|0.8459
08:30:36|0.8459
08:30:37|0.846
08:30:38|0.8458
08:30:39|0.8458
08:30:40|0.8468
08:30:42|0.8469
08:30:42|0.8474
08:30:43|0.8474
08:30:45|0.8479
08:30:47|0.8474
08:30:47|0.8489
08:30:48|0.8477
08:30:49|0.8483
08:30:51|0.8477
08:30:52|0.8474
08:30:52|0.8473
08:30:53|0.8473
08:30:55|0.8477
08:30:56|0.8484
08:30:57|0.8498
08:30:58|0.8492
08:30:59|0.8488
08:31:00|0.849
08:31:01|0.8499
08:31:02|0.85
08:31:03|0.8493
08:31:04|0.8499
08:31:05|0.8499
08:31:06|0.8495
08:31:07|0.8496
08:31:08|0.8497
08:31:09|0.8491
08:31:10|0.8484
08:31:11|0.8481
08:31:12|0.8487
08:31:13|0.8482
08:31:14|0.8481
08:31:15|0.8492
08:31:16|0.8484
08:31:17|0.8485
08:31:18|0.8484
08:31:19|0.8487
08:31:20|0.8492
08:31:21|0.8495
08:31:22|0.8494
08:31:23|0.8493
08:31:24|0.8493
08:31:25|0.8493
08:31:26|0.8496
08:31:27|0.8498
08:31:28|0.8508
08:31:29|0.8504
08:31:30|0.8508
08:31:31|0.8513
08:31:32|0.8527
08:31:33|0.8531
08:31:34|0.8537
08:31:35|0.8545
08:31:36|0.8539
08:31:37|0.8544
08:31:38|0.8538
08:31:40|0.8536
08:31:40|0.8539
08:31:41|0.8523
08:31:42|0.8518
08:31:43|0.8509
08:31:44|0.8515
08:31:46|0.8517
08:31:47|0.8513
08:31:48|0.8511
08:31:49|0.8505
08:31:50|0.8513
08:31:51|0.8514
08:31:52|0.8515
08:31:53|0.8505
08:31:54|0.8513
08:31:55|0.8512
08:31:56|0.8518
08:31:57|0.8519
08:31:58|0.8521
08:32:00|0.8517
08:32:00|0.8515
08:32:01|0.8512
08:32:03|0.8508
08:32:04|0.8511
08:32:04|0.8517
08:32:06|0.8523
08:32:07|0.8529
08:32:07|0.8523
08:32:09|0.853
08:32:10|0.8548
08:32:11|0.8549
08:32:12|0.854
08:32:13|0.8546
08:32:14|0.8545
08:32:14|0.8545
08:32:16|0.8542
08:32:17|0.8546
08:32:18|0.8552
08:32:19|0.8542
08:32:20|0.8534
08:32:21|0.8536
08:32:21|0.8534
08:32:23|0.8529
08:32:24|0.8529
08:32:25|0.854
08:32:26|0.8532
08:32:27|0.8538
08:32:28|0.8521
08:32:29|0.8523
08:32:30|0.8509
08:32:31|0.8516
08:32:32|0.8517
08:32:33|0.8513
08:32:34|0.851
08:32:35|0.85
08:32:36|0.8498
08:32:37|0.8501
08:32:38|0.8492
08:32:39|0.8491
08:32:40|0.8487
08:32:41|0.8478
08:32:42|0.8474
08:32:43|0.8466
08:32:44|0.8461
08:32:45|0.8457
08:32:46|0.8449
08:32:47|0.8457
08:32:48|0.846
08:32:50|0.8458
08:32:51|0.8457
08:32:53|0.8467
08:32:54|0.8464
08:32:55|0.8478
08:32:56|0.8478
08:32:57|0.8475
08:32:58|0.8469
08:32:59|0.8465
08:33:00|0.8474
08:33:02|0.8466
08:33:03|0.8481
08:33:03|0.8487
08:33:04|0.8485
08:33:05|0.8487
08:33:07|0.8481
08:33:08|0.8489
08:33:08|0.849
08:33:10|0.8486
08:33:11|0.8513
08:33:12|0.8511
08:33:13|0.8511
08:33:13|0.8511
08:33:15|0.8516
08:33:15|0.8514
08:33:16|0.8517
08:33:18|0.8507
08:33:19|0.8507
08:33:20|0.8515
08:33:21|0.851
08:33:22|0.8514
08:33:22|0.8514
08:33:23|0.8513
08:33:24|0.8517
08:33:26|0.8515
08:33:27|0.8515
08:33:27|0.8515
08:33:29|0.8517
08:33:30|0.8516
08:33:31|0.8517
08:33:32|0.8517
08:33:32|0.852
08:33:34|0.852
08:33:34|0.8525
08:33:35|0.8517
08:33:37|0.853
08:33:38|0.8521
08:33:39|0.8531
08:33:40|0.8523
08:33:40|0.8519
08:33:41|0.8502
08:33:43|0.8493
08:33:43|0.8482
08:33:45|0.8488
08:33:46|0.8486
08:33:46|0.8478
08:33:49|0.8474
08:33:50|0.8479
08:33:51|0.8481
08:33:52|0.8485
08:33:54|0.8502
08:33:54|0.8502
08:33:56|0.8502
08:33:57|0.8508
08:33:58|0.8508
08:33:58|0.8502
08:34:00|0.8499
08:34:00|0.8499
08:34:03|0.8513
08:34:03|0.8508
08:34:05|0.85
08:34:06|0.85
08:34:07|0.8499
08:34:08|0.85
08:34:08|0.8494
08:34:09|0.8494
08:34:11|0.8491
08:34:11|0.8507
08:34:13|0.8514
08:34:14|0.8515
08:34:15|0.8519
08:34:15|0.8524
08:34:16|0.8522
08:34:18|0.8519
08:34:19|0.8524
08:34:20|0.8535
08:34:21|0.8529
08:34:21|0.8528
08:34:23|0.8525
08:34:24|0.8525
08:34:24|0.8526
08:34:25|0.8527
08:34:27|0.8531
08:34:28|0.8533
08:34:29|0.8533
08:34:30|0.8551
08:34:30|0.8552
08:34:32|0.8532
08:34:33|0.8538
08:34:34|0.8546
08:34:34|0.8553
08:34:35|0.8557
08:34:37|0.8553
08:34:38|0.8558
08:34:39|0.8554
08:34:40|0.8553
08:34:41|0.8558
08:34:41|0.8553
08:34:42|0.8565
08:34:44|0.8561
08:34:45|0.856
08:34:46|0.8553
08:34:47|0.8549
08:34:48|0.8541
08:34:50|0.8534
08:34:51|0.8537
08:34:51|0.8531
08:34:53|0.8526
08:34:54|0.8522
08:34:56|0.852
08:34:56|0.8529
08:34:58|0.8537
08:34:58|0.8533
08:34:59|0.8534
08:35:00|0.8529
08:35:01|0.8531
08:35:02|0.8537
08:35:04|0.852
08:35:04|0.8515
08:35:05|0.8513
08:35:06|0.8538
08:35:07|0.8527
08:35:08|0.8524
08:35:10|0.852
08:35:10|0.8519
08:35:11|0.8525
08:35:12|0.8531
08:35:14|0.8537
08:35:14|0.8537
08:35:16|0.8538
08:35:16|0.8539
08:35:18|0.8546
08:35:18|0.8547
08:35:20|0.8549
08:35:20|0.8554
08:35:21|0.855
08:35:22|0.8554
08:35:23|0.8554
08:35:24|0.8559
08:35:25|0.8556
08:35:26|0.857
08:35:27|0.8571
08:35:29|0.857
08:35:29|0.857
08:35:30|0.8582
08:35:32|0.8575
08:35:32|0.8571
08:35:34|0.8579
08:35:35|0.8568
08:35:36|0.8573
08:35:36|0.8576
08:35:37|0.8578
08:35:39|0.8583
08:35:40|0.8568
08:35:40|0.8571
08:35:42|0.8558
08:35:42|0.8556
08:35:44|0.8554
08:35:45|0.8563
08:35:45|0.8555
08:35:46|0.853
08:35:48|0.853
08:35:49|0.8537
08:35:51|0.8535
08:35:51|0.854
08:35:53|0.8547
08:35:54|0.8546
08:35:54|0.8552
08:35:55|0.8553
08:35:56|0.8543
08:35:58|0.853
08:35:59|0.8535
08:36:00|0.8532
08:36:01|0.8536
08:36:02|0.8547
08:36:03|0.8542
08:36:04|0.8544
08:36:05|0.8544
08:36:06|0.8537
08:36:07|0.8526
08:36:08|0.8529
08:36:09|0.8522
08:36:10|0.852
08:36:11|0.8512
08:36:12|0.851
08:36:13|0.8516
08:36:14|0.8519
08:36:15|0.8524
08:36:16|0.8525
08:36:17|0.8522
08:36:18|0.8544
08:36:19|0.8548
08:36:20|0.8545
08:36:21|0.8543
08:36:22|0.8535
08:36:24|0.8525
08:36:24|0.8522
08:36:26|0.8536
08:36:26|0.8535
08:36:27|0.8532
08:36:29|0.8528
08:36:29|0.8531
08:36:30|0.8538
08:36:31|0.8546
08:36:32|0.855
08:36:34|0.8545
08:36:35|0.8545
08:36:36|0.8538
08:36:36|0.8528
08:36:37|0.853
08:36:38|0.8537
08:36:40|0.8537
08:36:41|0.8545
08:36:42|0.8545
08:36:42|0.8545
08:36:44|0.855
08:36:45|0.8549
08:36:46|0.8546
08:36:47|0.8538
08:36:48|0.8532
08:36:49|0.8532
08:36:49|0.8537
08:36:52|0.8539
08:36:52|0.8542
08:36:53|0.8542
08:36:54|0.8547
08:36:56|0.8534
08:36:56|0.8529
08:36:58|0.8538
08:36:59|0.853
08:37:00|0.8534
08:37:01|0.8535
08:37:02|0.8534
08:37:03|0.8537
08:37:04|0.8541
08:37:05|0.8552
08:37:06|0.8552
08:37:08|0.851
08:37:08|0.851
08:37:10|0.8515
08:37:11|0.8522
08:37:12|0.8518
08:37:13|0.8522
08:37:14|0.8523
08:37:15|0.8542
08:37:16|0.8522
08:37:17|0.8524
08:37:18|0.8537
08:37:19|0.8542
08:37:20|0.8531
08:37:20|0.8531
08:37:22|0.8536
08:37:23|0.8542
08:37:24|0.8542
08:37:25|0.8535
08:37:26|0.855
08:37:27|0.8536
08:37:28|0.8529
08:37:29|0.8539
08:37:30|0.8541
08:37:31|0.8548
08:37:32|0.854
08:37:33|0.8547
08:37:34|0.8542
08:37:35|0.8542
08:37:36|0.8545
08:37:37|0.8547
08:37:38|0.8547
08:37:39|0.8541
08:37:40|0.8545
08:37:41|0.8541
08:37:42|0.8559
08:37:43|0.8551
08:37:44|0.8554
08:37:45|0.8552
08:37:46|0.8545
08:37:47|0.8558
08:37:48|0.8558
08:37:49|0.855
08:37:50|0.855
08:37:51|0.8558
08:37:53|0.8561
08:37:54|0.8564
08:37:54|0.8563
08:37:56|0.8555
08:37:56|0.8558
08:37:58|0.8554
08:37:59|0.8554
08:38:00|0.8552
08:38:01|0.8559
08:38:02|0.8561
08:38:03|0.856
08:38:04|0.8549
08:38:05|0.856
08:38:06|0.8557
08:38:07|0.8564
08:38:07|0.8569
08:38:08|0.8571
08:38:10|0.8571
08:38:11|0.8566
08:38:12|0.8564
08:38:13|0.8564
08:38:14|0.8564
08:38:15|0.8564
08:38:16|0.8563
08:38:17|0.8562
08:38:19|0.8566
08:38:20|0.8556
08:38:21|0.8562
08:38:22|0.8565
08:38:23|0.8564
08:38:24|0.8549
08:38:26|0.8558
08:38:26|0.8565
08:38:27|0.8565
08:38:28|0.8563
08:38:30|0.8565
08:38:30|0.8563
08:38:32|0.8551
08:38:33|0.8555
08:38:33|0.8557
08:38:34|0.8547
08:38:35|0.8551
08:38:36|0.8544
08:38:37|0.8544
08:38:39|0.8547
08:38:39|0.8546
08:38:41|0.8543
08:38:41|0.8541
08:38:43|0.8536
08:38:43|0.8536
08:38:44|0.8536
08:38:45|0.8537
08:38:46|0.8537
08:38:47|0.8537
08:38:48|0.8542
08:38:49|0.8542
08:38:50|0.8542
08:38:51|0.8541
08:38:54|0.8537
08:38:55|0.8538
08:38:56|0.8541
08:38:57|0.8541
08:38:58|0.8557
08:38:59|0.8561
08:39:00|0.8561
08:39:01|0.8576
08:39:02|0.8575
08:39:03|0.8578
08:39:05|0.8577
08:39:05|0.8589
08:39:06|0.8588
08:39:07|0.8587
08:39:08|0.8602
08:39:10|0.8606
08:39:11|0.8595
08:39:12|0.8599
08:39:13|0.8589
08:39:14|0.8588
08:39:14|0.8607
08:39:16|0.86
08:39:16|0.8602
08:39:18|0.8609
08:39:19|0.8609
08:39:20|0.8603
08:39:21|0.8601
08:39:22|0.8616
08:39:23|0.8608
08:39:24|0.8611
08:39:25|0.8611
08:39:26|0.8613
08:39:27|0.8622
08:39:28|0.863
08:39:29|0.8657
08:39:30|0.8649
08:39:31|0.8651
08:39:32|0.8666
08:39:33|0.8666
08:39:35|0.8671
08:39:35|0.8673
08:39:37|0.8668
08:39:37|0.8663
08:39:38|0.866
08:39:40|0.8664
08:39:40|0.866
08:39:41|0.8653
08:39:42|0.8639
08:39:43|0.8646
08:39:45|0.8638
08:39:45|0.8636
08:39:46|0.8639
08:39:48|0.8626
08:39:48|0.8625
08:39:49|0.8635
08:39:50|0.8638
08:39:52|0.863
08:39:52|0.8632
08:39:53|0.8631
08:39:55|0.8633
08:39:57|0.8643
08:39:57|0.8639
08:39:59|0.8681
08:39:59|0.8686
08:40:01|0.8689
08:40:01|0.8688
08:40:02|0.8689
08:40:03|0.8682
08:40:05|0.8684
08:40:06|0.8692
08:40:07|0.8696
08:40:08|0.87
08:40:09|0.8704
08:40:10|0.8703
08:40:10|0.8689
08:40:12|0.8681
08:40:13|0.8698
08:40:14|0.87
08:40:15|0.868
08:40:16|0.8672
08:40:17|0.8688
08:40:17|0.8696
08:40:18|0.8696
08:40:19|0.8689
08:40:21|0.8688
08:40:22|0.8682
08:40:22|0.8685
08:40:24|0.8674
08:40:25|0.8684
08:40:26|0.8688
08:40:27|0.8694
08:40:28|0.8676
08:40:29|0.8684
08:40:30|0.8689
08:40:31|0.8687
08:40:32|0.8689
08:40:33|0.8688
08:40:34|0.8697
08:40:35|0.869
08:40:36|0.8681
08:40:37|0.868
08:40:38|0.8695
08:40:40|0.8699
08:40:40|0.8705
08:40:41|0.8707
08:40:42|0.8696
08:40:44|0.8682
08:40:44|0.8684
08:40:45|0.8685
08:40:46|0.8688
08:40:47|0.8639
08:40:48|0.8642
08:40:50|0.8649
08:40:50|0.8634
08:40:52|0.8635
08:40:52|0.8633
08:40:53|0.8617
08:40:55|0.8632
08:40:57|0.8624
08:40:58|0.8623
08:40:59|0.8618
08:41:00|0.8627
08:41:01|0.862
08:41:02|0.8619
08:41:03|0.8631
08:41:04|0.8618
08:41:05|0.8608
08:41:06|0.8612
08:41:07|0.8613
08:41:08|0.8607
08:41:10|0.8594
08:41:10|0.8583
08:41:11|0.8579
08:41:12|0.8566
08:41:14|0.8577
08:41:14|0.8571
08:41:15|0.8573
08:41:16|0.8573
08:41:17|0.8578
08:41:19|0.8573
08:41:19|0.8592
08:41:20|0.8588
08:41:21|0.86
08:41:22|0.8598
08:41:24|0.8595
08:41:24|0.862
08:41:26|0.8609
08:41:27|0.8608
08:41:28|0.8602
08:41:29|0.8602
08:41:30|0.8596
08:41:31|0.8615
08:41:32|0.8623
08:41:33|0.86
08:41:34|0.8597
08:41:35|0.8611
08:41:36|0.8604
08:41:36|0.8609
08:41:38|0.8614
08:41:39|0.8623
08:41:40|0.8615
08:41:41|0.8611
08:41:41|0.86
08:41:42|0.8611
08:41:44|0.8623
08:41:45|0.863
08:41:45|0.8636
08:41:47|0.8628
08:41:48|0.8614
08:41:48|0.8608
08:41:49|0.8605
08:41:51|0.8606
08:41:52|0.8612
08:41:53|0.8613
08:41:54|0.8615
08:41:55|0.8614
08:41:57|0.8623
08:41:57|0.8616
08:41:59|0.8614
08:42:00|0.8606
08:42:01|0.8605
08:42:02|0.861
08:42:03|0.8612
08:42:04|0.8599
08:42:05|0.8597
08:42:06|0.858
08:42:08|0.8591
08:42:08|0.8594
08:42:10|0.8583
08:42:10|0.8584
08:42:11|0.8566
08:42:12|0.8575
08:42:14|0.8584
08:42:15|0.8582
08:42:15|0.8576
08:42:16|0.8578
08:42:17|0.8577
08:42:18|0.8578
08:42:20|0.8577
08:42:21|0.8571
08:42:21|0.8573
08:42:22|0.8578
08:42:23|0.8585
08:42:25|0.8582
08:42:26|0.8577
08:42:27|0.8581
08:42:28|0.8586
08:42:29|0.8578
08:42:31|0.8572
08:42:31|0.8576
08:42:32|0.857
08:42:33|0.8567
08:42:35|0.8574
08:42:36|0.8575
08:42:36|0.8581
08:42:38|0.8583
08:42:39|0.8577
08:42:40|0.8577
08:42:41|0.8579
08:42:41|0.8579
08:42:43|0.8579
08:42:44|0.8579
08:42:44|0.8578
08:42:46|0.8582
08:42:47|0.8581
08:42:47|0.8587
08:42:49|0.8584
08:42:50|0.8583
08:42:51|0.8585
08:42:51|0.8586
08:42:53|0.8583
08:42:54|0.8585
08:42:54|0.8571
08:42:55|0.858
08:42:58|0.8574
08:42:58|0.8575
08:43:00|0.8578
08:43:00|0.858
08:43:01|0.8579
08:43:03|0.858
08:43:04|0.8578
08:43:05|0.8569
08:43:06|0.8572
08:43:07|0.8566
08:43:08|0.8566
08:43:10|0.857
08:43:12|0.8569
08:43:12|0.8569
08:43:13|0.8571
08:43:14|0.8571
08:43:15|0.8574
08:43:17|0.8571
08:43:18|0.8568
08:43:19|0.8566
08:43:20|0.8571
08:43:21|0.8572
08:43:22|0.8578
08:43:22|0.8581
08:43:24|0.8571
08:43:25|0.8571
08:43:26|0.8581
08:43:27|0.8583
08:43:28|0.8582
08:43:29|0.8573
08:43:30|0.8587
08:43:31|0.8587
08:43:32|0.8587
08:43:33|0.858
08:43:34|0.858
08:43:35|0.8578
08:43:36|0.8579
08:43:37|0.8573
08:43:38|0.8577
08:43:39|0.8572
08:43:40|0.8579
08:43:42|0.8584
08:43:42|0.8579
08:43:43|0.8579
08:43:45|0.858
08:43:45|0.8582
08:43:46|0.8582
08:43:47|0.8581
08:43:48|0.858
08:43:49|0.8579
08:43:50|0.8579
08:43:51|0.8579
08:43:52|0.8586
08:43:53|0.8571
08:43:54|0.858
08:43:55|0.8575
08:43:56|0.8578
08:43:57|0.8578
08:43:59|0.8572
08:44:00|0.8581
08:44:02|0.8575
08:44:02|0.8596
08:44:03|0.8586
08:44:05|0.8589
08:44:06|0.8591
08:44:07|0.8591
08:44:08|0.8589
08:44:09|0.8632
08:44:10|0.8635
08:44:11|0.8618
08:44:12|0.8608
08:44:13|0.8627
08:44:15|0.8648
08:44:15|0.8643
08:44:16|0.8639
08:44:17|0.8642
08:44:19|0.8659
08:44:19|0.8666
08:44:20|0.8656
08:44:21|0.8654
08:44:22|0.8661
08:44:23|0.8656
08:44:24|0.8651
08:44:26|0.8655
08:44:26|0.8647
08:44:27|0.8652
08:44:28|0.865
08:44:30|0.8652
08:44:30|0.8649
08:44:31|0.8632
08:44:32|0.8619
08:44:34|0.8637
08:44:35|0.8648
08:44:36|0.8652
08:44:37|0.8654
08:44:38|0.8657
08:44:39|0.8657
08:44:40|0.8639
08:44:42|0.8605
08:44:42|0.8609
08:44:43|0.8615
08:44:44|0.8619
08:44:45|0.8612
08:44:46|0.861
08:44:48|0.8616
08:44:48|0.8614
08:44:49|0.8612
08:44:50|0.8596
08:44:51|0.8602
08:44:53|0.8598
08:44:53|0.8609
08:44:54|0.8614
08:44:55|0.8605
08:44:57|0.86
08:44:57|0.8597
08:44:59|0.8594
08:45:01|0.8597
08:45:01|0.8603
08:45:02|0.8601
08:45:04|0.8597
08:45:05|0.8594
08:45:06|0.8583
08:45:07|0.8596
08:45:08|0.8591
08:45:08|0.8596
08:45:09|0.8588
08:45:10|0.8587
08:45:13|0.8588
08:45:14|0.8597
08:45:14|0.8596
08:45:15|0.8601
08:45:16|0.8596
08:45:17|0.8587
08:45:18|0.8591
08:45:19|0.8593
08:45:21|0.8594
08:45:21|0.8596
08:45:22|0.8592
08:45:23|0.8586
08:45:24|0.8593
08:45:25|0.86
08:45:27|0.8616
08:45:28|0.8624
08:45:28|0.8647
08:45:30|0.8638
08:45:30|0.8633
08:45:31|0.863
08:45:32|0.863
08:45:34|0.8647
08:45:34|0.8649
08:45:35|0.8645
08:45:37|0.8645
08:45:37|0.8646
08:45:38|0.8626
08:45:39|0.8624
08:45:40|0.8635
08:45:41|0.8632
08:45:42|0.8625
08:45:43|0.863
08:45:44|0.8632
08:45:45|0.8642
08:45:46|0.8637
08:45:47|0.865
08:45:48|0.8639
08:45:49|0.8636
08:45:50|0.8639
08:45:51|0.8646
08:45:52|0.8656
08:45:53|0.8649
08:45:55|0.8639
08:45:56|0.8644
08:45:56|0.865
08:45:57|0.865
08:45:58|0.8644
08:45:59|0.8645
08:46:00|0.8645
08:46:02|0.8642
08:46:04|0.8645
08:46:05|0.8623
08:46:06|0.8634
08:46:07|0.8623
08:46:07|0.8614
08:46:09|0.862
08:46:10|0.8615
08:46:11|0.8605
08:46:12|0.8609
08:46:13|0.8602
08:46:15|0.8605
08:46:16|0.8605
08:46:16|0.8606
08:46:17|0.86
08:46:18|0.8581
08:46:19|0.8582
08:46:21|0.8586
08:46:21|0.8577
08:46:22|0.858
08:46:23|0.8588
08:46:24|0.8581
08:46:25|0.8584
08:46:26|0.8586
08:46:27|0.859
08:46:28|0.8588
08:46:29|0.859
08:46:31|0.8589
08:46:32|0.8584
08:46:32|0.8579
08:46:34|0.858
08:46:34|0.8579
08:46:35|0.8586
08:46:36|0.8588
08:46:37|0.86
08:46:38|0.86
08:46:39|0.8593
08:46:40|0.86
08:46:41|0.8605
08:46:42|0.8599
08:46:43|0.8607
08:46:44|0.8604
08:46:45|0.8601
08:46:46|0.8604
08:46:47|0.858
08:46:48|0.8584
08:46:49|0.8579
08:46:50|0.8584
08:46:51|0.8575
08:46:52|0.8578
08:46:54|0.8575
08:46:54|0.8579
08:46:55|0.8575
08:46:56|0.8579
08:46:57|0.8579
08:46:59|0.8572
08:47:00|0.8576
08:47:01|0.857
08:47:03|0.8569
08:47:04|0.8566
08:47:05|0.856
08:47:05|0.8563
08:47:07|0.8563
08:47:07|0.8564
08:47:09|0.8557
08:47:10|0.8557
08:47:11|0.8556
08:47:12|0.8554
08:47:13|0.8549
08:47:14|0.855
08:47:16|0.855
08:47:17|0.8549
08:47:17|0.8554
08:47:19|0.8554
08:47:19|0.8556
08:47:20|0.8554
08:47:21|0.855
08:47:22|0.8542
08:47:24|0.8544
08:47:25|0.8545
08:47:26|0.8538
08:47:27|0.8544
08:47:28|0.8535
08:47:29|0.8534
08:47:30|0.8535
08:47:31|0.854
08:47:32|0.8546
08:47:33|0.8545
08:47:34|0.854
08:47:35|0.8535
08:47:36|0.8529
08:47:37|0.853
08:47:38|0.8533
08:47:39|0.8534
08:47:40|0.855
08:47:41|0.8541
08:47:42|0.8535
08:47:43|0.8535
08:47:44|0.8537
08:47:45|0.8539
08:47:46|0.8538
08:47:47|0.8538
08:47:48|0.8541
08:47:49|0.8534
08:47:50|0.8535
08:47:51|0.8536
08:47:52|0.8532
08:47:53|0.854
08:47:54|0.8535
08:47:55|0.8541
08:47:56|0.8541
08:47:57|0.854
08:47:58|0.8534
08:48:00|0.8537
08:48:00|0.8557
08:48:02|0.8559
08:48:04|0.857
08:48:05|0.8575
08:48:07|0.857
08:48:08|0.8578
08:48:09|0.8578
08:48:10|0.8574
08:48:11|0.858
08:48:12|0.8585
08:48:13|0.8573
08:48:15|0.8568
08:48:16|0.8566
08:48:17|0.8571
08:48:17|0.8571
08:48:19|0.8572
08:48:19|0.857
08:48:20|0.857
08:48:22|0.8568
08:48:23|0.8573
08:48:23|0.857
08:48:25|0.857
08:48:26|0.857
08:48:26|0.8564
08:48:28|0.857
08:48:28|0.8566
08:48:30|0.8565
08:48:30|0.8565
08:48:31|0.8559
08:48:33|0.8558
08:48:34|0.8561
08:48:35|0.8561
08:48:36|0.8559
08:48:37|0.8554
08:48:37|0.855
08:48:39|0.8547
08:48:40|0.8546
08:48:41|0.8545
08:48:41|0.8543
08:48:43|0.854
08:48:44|0.8538
08:48:45|0.8538
08:48:46|0.8537
08:48:47|0.8545
08:48:48|0.8539
08:48:49|0.8534
08:48:50|0.853
08:48:51|0.8526
08:48:52|0.8528
08:48:53|0.8529
08:48:54|0.8524
08:48:55|0.8523
08:48:56|0.8529
08:48:57|0.8509
08:48:58|0.8505
08:48:59|0.8509
08:49:00|0.8487
08:49:01|0.8497
08:49:02|0.8489
08:49:04|0.8496
08:49:05|0.8487
08:49:05|0.8491
08:49:08|0.8488
08:49:09|0.848
08:49:10|0.8471
08:49:11|0.847
08:49:11|0.8473
08:49:12|0.8476
08:49:13|0.8488
08:49:14|0.8485
08:49:15|0.8498
08:49:16|0.8491
08:49:18|0.8493
08:49:18|0.849
08:49:19|0.8494
08:49:20|0.8494
08:49:21|0.848
08:49:22|0.8489
08:49:23|0.8508
08:49:24|0.852
08:49:25|0.851
08:49:27|0.8491
08:49:27|0.8493
08:49:28|0.8485
08:49:29|0.8494
08:49:30|0.8496
08:49:32|0.8494
08:49:33|0.849
08:49:33|0.8476
08:49:34|0.8501
08:49:36|0.8491
08:49:36|0.849
08:49:37|0.8492
08:49:39|0.8502
08:49:40|0.8502
08:49:41|0.8508
08:49:41|0.8499
08:49:42|0.8495
08:49:43|0.8505
08:49:44|0.8499
08:49:45|0.8481
08:49:46|0.8489
08:49:48|0.8495
08:49:48|0.8495
08:49:49|0.8498
08:49:51|0.8503
08:49:51|0.8507
08:49:52|0.8507
08:49:53|0.8507
08:49:54|0.8497
08:49:55|0.8494
08:49:57|0.8506
08:49:57|0.8526
08:49:58|0.8525
08:49:59|0.8513
08:50:00|0.8512
08:50:02|0.8511
08:50:02|0.8508
08:50:04|0.8507
08:50:06|0.8516
08:50:06|0.8507
08:50:08|0.85
08:50:09|0.85
08:50:11|0.8512
08:50:12|0.8509
08:50:13|0.8512
08:50:14|0.8512
08:50:15|0.8506
08:50:16|0.8506
08:50:17|0.8503
08:50:17|0.8498
08:50:19|0.85
08:50:19|0.8496
08:50:20|0.8496
08:50:21|0.8502
08:50:22|0.85
08:50:24|0.8508
08:50:25|0.8509
08:50:26|0.8512
08:50:27|0.8516
08:50:28|0.8516
08:50:29|0.8509
08:50:30|0.8511
08:50:31|0.8511
08:50:32|0.8509
08:50:33|0.8509
08:50:34|0.8504
08:50:35|0.8505
08:50:36|0.8504
08:50:37|0.8501
08:50:38|0.8499
08:50:39|0.8499
08:50:40|0.8499
08:50:41|0.8499
08:50:42|0.8495
08:50:43|0.8499
08:50:44|0.8493
08:50:45|0.8488
08:50:46|0.8487
08:50:47|0.8482
08:50:49|0.8484
08:50:49|0.8485
08:50:50|0.8478
08:50:51|0.8484
08:50:52|0.8494
08:50:54|0.8467
08:50:54|0.8471
08:50:55|0.8462
08:50:56|0.8469
08:50:57|0.8461
08:50:59|0.8461
08:50:59|0.8484
08:51:00|0.848
08:51:01|0.8484
08:51:02|0.8484
08:51:03|0.8484
08:51:05|0.8485
08:51:07|0.8485
08:51:07|0.8483
08:51:08|0.8494
08:51:09|0.8499
08:51:10|0.8499
08:51:12|0.8505
08:51:13|0.8504
08:51:14|0.8502
08:51:15|0.8499
08:51:15|0.8497
08:51:17|0.852
08:51:18|0.8516
08:51:19|0.8516
08:51:19|0.8517
08:51:20|0.8522
08:51:22|0.8526
08:51:23|0.8526
08:51:24|0.8527
08:51:25|0.8533
08:51:26|0.8541
08:51:27|0.853
08:51:28|0.8543
08:51:30|0.8539
08:51:31|0.8558
08:51:32|0.8547
08:51:32|0.8552
08:51:34|0.8554
08:51:35|0.8558
08:51:36|0.8557
08:51:37|0.8555
08:51:38|0.8551
08:51:38|0.8546
08:51:40|0.8544
08:51:40|0.8544
08:51:42|0.8549
08:51:43|0.8545
08:51:44|0.8545
08:51:45|0.855
08:51:46|0.8554
08:51:47|0.8555
08:51:48|0.8558
08:51:49|0.8552
08:51:50|0.8553
08:51:51|0.8558
08:51:52|0.8553
08:51:52|0.8553
08:51:53|0.8554
08:51:55|0.8553
08:51:55|0.855
08:51:57|0.855
08:51:58|0.855
08:51:58|0.855
08:52:00|0.8563
08:52:00|0.8559
08:52:02|0.8562
08:52:03|0.8552
08:52:04|0.856
08:52:05|0.8538
08:52:07|0.853
08:52:08|0.8535
08:52:08|0.8531
08:52:09|0.8531
08:52:11|0.8541
08:52:12|0.8533
08:52:13|0.8545
08:52:14|0.8545
08:52:15|0.8546
08:52:16|0.8546
08:52:16|0.8533
08:52:17|0.8536
08:52:18|0.8522
08:52:20|0.8523
08:52:21|0.8523
08:52:22|0.852
08:52:22|0.8519
08:52:24|0.8526
08:52:25|0.8513
08:52:26|0.8508
08:52:27|0.8512
08:52:27|0.8515
08:52:28|0.8514
08:52:30|0.8514
08:52:31|0.8511
08:52:31|0.8511
08:52:33|0.8507
08:52:34|0.8514
08:52:35|0.8518
08:52:36|0.852
08:52:36|0.852
08:52:38|0.8525
08:52:39|0.8512
08:52:40|0.8507
08:52:41|0.8507
08:52:42|0.8507
08:52:43|0.8502
08:52:44|0.8508
08:52:45|0.8515
08:52:46|0.8525
08:52:47|0.8525
08:52:48|0.8511
08:52:49|0.8515
08:52:51|0.8515
08:52:51|0.8515
08:52:52|0.8515
08:52:54|0.8516
08:52:54|0.8526
08:52:55|0.8529
08:52:56|0.8528
08:52:58|0.8523
08:52:58|0.8523
08:52:59|0.8525
08:53:00|0.8529
08:53:01|0.852
08:53:02|0.8528
08:53:03|0.8531
08:53:04|0.8531
08:53:05|0.8528
08:53:07|0.8523
08:53:09|0.8529
08:53:09|0.8529
08:53:11|0.8518
08:53:13|0.8518
08:53:13|0.8518
08:53:14|0.8521
08:53:16|0.8504
08:53:17|0.8504
08:53:18|0.85
08:53:19|0.8495
08:53:20|0.8505
08:53:20|0.8505
08:53:21|0.8505
08:53:22|0.851
08:53:23|0.8513
08:53:25|0.8515
08:53:25|0.8518
08:53:27|0.8519
08:53:27|0.8512
08:53:28|0.8516
08:53:30|0.851
08:53:30|0.8509
08:53:31|0.8508
08:53:32|0.851
08:53:34|0.8516
08:53:35|0.8516
08:53:36|0.8526
08:53:37|0.8522
08:53:38|0.8519
08:53:39|0.8517
08:53:41|0.851
08:53:41|0.8513
08:53:42|0.8519
08:53:44|0.8513
08:53:45|0.851
08:53:45|0.851
08:53:47|0.851
08:53:47|0.851
08:53:49|0.8514
08:53:49|0.852
08:53:51|0.852
08:53:52|0.8513
08:53:53|0.8506
08:53:54|0.8511
08:53:54|0.8513
08:53:56|0.8506
08:53:57|0.8503
08:53:58|0.8498
08:53:59|0.8495
08:54:00|0.85
08:54:01|0.8499
08:54:02|0.8496
08:54:03|0.85
08:54:04|0.8506
08:54:05|0.8502
08:54:06|0.8497
08:54:07|0.8497
08:54:08|0.8496
08:54:09|0.8498
08:54:10|0.8497
08:54:11|0.85
08:54:12|0.85
08:54:13|0.8498
08:54:14|0.8492
08:54:16|0.849
08:54:17|0.8491
08:54:18|0.8493
08:54:19|0.8513
08:54:19|0.8514
08:54:20|0.8526
08:54:21|0.8538
08:54:23|0.8535
08:54:23|0.8537
08:54:25|0.8537
08:54:25|0.8537
08:54:27|0.8527
08:54:28|0.8533
08:54:28|0.853
08:54:30|0.854
08:54:30|0.8546
08:54:32|0.8542
08:54:33|0.8549
08:54:33|0.8563
08:54:35|0.8562
08:54:35|0.8563
08:54:36|0.8561
08:54:37|0.8555
08:54:38|0.8552
08:54:39|0.8551
08:54:41|0.8548
08:54:41|0.855
08:54:42|0.8551
08:54:44|0.8553
08:54:44|0.8546
08:54:45|0.8544
08:54:46|0.8545
08:54:48|0.8542
08:54:48|0.855
08:54:49|0.8549
08:54:50|0.8547
08:54:52|0.8543
08:54:52|0.8535
08:54:54|0.8534
08:54:55|0.8539
08:54:56|0.8549
08:54:57|0.8556
08:54:58|0.8559
08:54:59|0.8553
08:55:00|0.8546
08:55:01|0.8548
08:55:02|0.8545
08:55:03|0.855
08:55:05|0.8546
08:55:05|0.8548
08:55:07|0.8549
08:55:07|0.8548
08:55:10|0.8556
08:55:11|0.8549
08:55:12|0.8554
08:55:13|0.8556
08:55:14|0.8553
08:55:15|0.8552
08:55:16|0.8556
08:55:17|0.8546
08:55:18|0.8546
08:55:19|0.8549
08:55:21|0.8552
08:55:21|0.8558
08:55:22|0.8557
08:55:24|0.8556
08:55:24|0.8559
08:55:25|0.8566
08:55:26|0.8575
08:55:27|0.8568
08:55:28|0.8556
08:55:30|0.8567
08:55:31|0.8565
08:55:31|0.857
08:55:32|0.857
08:55:33|0.8569
08:55:35|0.8562
08:55:35|0.8565
08:55:37|0.8564
08:55:38|0.8556
08:55:39|0.8556
08:55:40|0.8552
08:55:41|0.8555
08:55:42|0.8555
08:55:43|0.8555
08:55:44|0.8556
08:55:45|0.8554
08:55:45|0.8564
08:55:46|0.856
08:55:47|0.856
08:55:48|0.8548
08:55:50|0.8548
08:55:51|0.8549
08:55:52|0.8552
08:55:53|0.8557
08:55:54|0.856
08:55:55|0.8561
08:55:56|0.8561
08:55:57|0.8563
08:55:58|0.8563
08:55:59|0.8563
08:56:00|0.8549
08:56:01|0.8551
08:56:02|0.8546
08:56:03|0.8546
08:56:04|0.8546
08:56:05|0.8544
08:56:06|0.855
08:56:07|0.8541
08:56:08|0.8541
08:56:09|0.8541
08:56:10|0.8545
08:56:12|0.8539
08:56:12|0.8538
08:56:14|0.8541
08:56:15|0.8544
08:56:16|0.8539
08:56:18|0.8536
08:56:18|0.8534
08:56:20|0.8526
08:56:20|0.8541
08:56:22|0.8536
08:56:22|0.8535
08:56:24|0.8523
08:56:24|0.8525
08:56:25|0.853
08:56:26|0.8531
08:56:27|0.8531
08:56:28|0.853
08:56:30|0.853
08:56:30|0.8526
08:56:32|0.8531
08:56:33|0.8531
08:56:33|0.8532
08:56:35|0.8532
08:56:36|0.8533
08:56:36|0.8532
08:56:37|0.8524
08:56:39|0.8527
08:56:40|0.8527
08:56:40|0.8532
08:56:41|0.8536
08:56:42|0.8536
08:56:44|0.8532
08:56:45|0.854
08:56:46|0.854
08:56:47|0.854
08:56:47|0.854
08:56:49|0.8534
08:56:50|0.8543
08:56:51|0.8539
08:56:52|0.8539
08:56:53|0.8545
08:56:54|0.8555
08:56:55|0.8558
08:56:56|0.8547
08:56:57|0.8552
08:56:58|0.8557
08:56:59|0.8562
08:57:00|0.8558
08:57:01|0.8555
08:57:02|0.8555
08:57:03|0.8556
08:57:04|0.8557
08:57:05|0.8559
08:57:06|0.8555
08:57:07|0.8558
08:57:08|0.8559
08:57:09|0.8557
08:57:10|0.8557
08:57:11|0.8553
08:57:12|0.8556
08:57:14|0.8555
08:57:15|0.855
08:57:16|0.8546
08:57:17|0.8551
08:57:18|0.8552
08:57:19|0.8548
08:57:21|0.8553
08:57:22|0.8551
08:57:23|0.8544
08:57:24|0.8547
08:57:25|0.8543
08:57:26|0.8543
08:57:26|0.8546
08:57:27|0.8549
08:57:28|0.8544
08:57:29|0.8544
08:57:30|0.8544
08:57:31|0.8544
08:57:33|0.8544
08:57:33|0.8543
08:57:34|0.8543
08:57:36|0.8543
08:57:37|0.8541
08:57:37|0.8536
08:57:39|0.8536
08:57:39|0.8536
08:57:41|0.8557
08:57:42|0.8549
08:57:43|0.8549
08:57:44|0.8543
08:57:45|0.8535
08:57:46|0.8544
08:57:47|0.8548
08:57:48|0.8557
08:57:49|0.8551
08:57:50|0.8553
08:57:51|0.8553
08:57:52|0.8553
08:57:53|0.8554
08:57:54|0.8554
08:57:55|0.8554
08:57:56|0.8556
08:57:57|0.855
08:57:58|0.8553
08:57:59|0.8553
08:58:00|0.8552
08:58:01|0.8544
08:58:02|0.8544
08:58:03|0.8556
08:58:04|0.8554
08:58:05|0.8544
08:58:07|0.855
08:58:07|0.8544
08:58:08|0.8545
08:58:09|0.8535
08:58:10|0.8535
08:58:12|0.8528
08:58:14|0.8525
08:58:15|0.8522
08:58:15|0.8528
08:58:17|0.8524
08:58:18|0.8523
08:58:19|0.8531
08:58:20|0.8541
08:58:22|0.8543
08:58:23|0.8542
08:58:24|0.8536
08:58:24|0.854
08:58:25|0.8546
08:58:27|0.8546
08:58:28|0.8558
08:58:29|0.8551
08:58:30|0.8546
08:58:31|0.854
08:58:32|0.8543
08:58:33|0.855
08:58:34|0.856
08:58:35|0.8556
08:58:36|0.8553
08:58:37|0.8551
08:58:38|0.8566
08:58:39|0.8571
08:58:40|0.8575
08:58:41|0.8574
08:58:42|0.8572
08:58:43|0.8572
08:58:44|0.8575
08:58:45|0.8573
08:58:46|0.858
08:58:47|0.8584
08:58:48|0.8585
08:58:49|0.8583
08:58:50|0.8587
08:58:51|0.8582
08:58:52|0.8593
08:58:54|0.8591
08:58:54|0.8598
08:58:56|0.8598
08:58:56|0.8598
08:58:57|0.8598
08:58:58|0.8596
08:58:59|0.86
08:59:00|0.8606
08:59:01|0.8604
08:59:03|0.8594
08:59:03|0.8599
08:59:05|0.8587
08:59:06|0.8582
08:59:07|0.8591
08:59:08|0.8597
08:59:09|0.8597
08:59:10|0.8588
08:59:11|0.8592
08:59:12|0.8594
08:59:14|0.86
08:59:15|0.86
08:59:16|0.8594
08:59:17|0.8596
08:59:18|0.8599
08:59:19|0.8603
08:59:20|0.8606
08:59:21|0.8614
08:59:22|0.8601
08:59:23|0.8605
08:59:24|0.861
08:59:25|0.8614
08:59:26|0.8611
08:59:26|0.8614
08:59:27|0.8614
08:59:29|0.861
08:59:30|0.8609
08:59:31|0.8609
08:59:32|0.8614
08:59:32|0.8611
08:59:34|0.8615
08:59:35|0.8627
08:59:36|0.8619
08:59:37|0.863
08:59:38|0.8625
08:59:39|0.862
08:59:41|0.8626
08:59:42|0.8621
08:59:43|0.8622
08:59:43|0.8629
08:59:44|0.8628
08:59:45|0.8641
08:59:47|0.864
08:59:48|0.8644
08:59:48|0.8645
08:59:49|0.8642
08:59:50|0.864
08:59:52|0.8621
08:59:53|0.8628
08:59:54|0.8631
08:59:55|0.8641
08:59:55|0.8647
08:59:57|0.8647
08:59:58|0.865
08:59:58|0.865
09:00:00|0.864
09:00:00|0.8638
09:00:02|0.8634
09:00:03|0.8644
09:00:03|0.8644
09:00:05|0.864
09:00:05|0.8642
09:00:07|0.8642
09:00:08|0.8621
09:00:09|0.8624
09:00:10|0.863
09:00:11|0.8633
09:00:12|0.8636
09:00:13|0.8639
09:00:15|0.8628
09:00:16|0.8636
09:00:17|0.8638
09:00:18|0.8651
09:00:19|0.865
09:00:20|0.8654
09:00:21|0.8646
09:00:22|0.8651
09:00:23|0.8664
09:00:24|0.8657
09:00:25|0.8658
09:00:26|0.8667
09:00:27|0.8669
09:00:28|0.8672
09:00:29|0.8675
09:00:30|0.868
09:00:31|0.8673
09:00:32|0.868
09:00:33|0.8685
09:00:34|0.8687
09:00:35|0.8684
09:00:36|0.8716
09:00:37|0.872
09:00:38|0.8715
09:00:39|0.8704
09:00:40|0.8702
09:00:41|0.8701
09:00:42|0.8702
09:00:43|0.8702
09:00:44|0.8711
09:00:45|0.8704
09:00:46|0.8706
09:00:47|0.87
09:00:48|0.8707
09:00:49|0.8717
09:00:50|0.8714
09:00:51|0.8724
09:00:52|0.8734
09:00:53|0.8739
09:00:54|0.8757
09:00:55|0.8756
09:00:56|0.8785
09:00:57|0.8785
09:00:58|0.8777
09:00:59|0.8788
09:01:01|0.8787
09:01:01|0.8782
09:01:02|0.8797
09:01:03|0.8793
09:01:04|0.8788
09:01:05|0.8792
09:01:06|0.8791
09:01:07|0.8799
09:01:09|0.8804
09:01:09|0.8808
09:01:11|0.881
09:01:11|0.8809
09:01:12|0.8815
09:01:13|0.8816
09:01:15|0.8825
09:01:17|0.8841
09:01:17|0.8856
09:01:19|0.8825
09:01:19|0.883
09:01:20|0.8831
09:01:21|0.8837
09:01:23|0.8829
09:01:24|0.883
09:01:24|0.8832
09:01:25|0.8853
09:01:27|0.8836
09:01:27|0.8845
09:01:28|0.8843
09:01:30|0.8859
09:01:31|0.8853
09:01:32|0.8847
09:01:32|0.8845
09:01:34|0.8836
09:01:35|0.8836
09:01:35|0.8826
09:01:36|0.8815
09:01:38|0.8793
09:01:40|0.8787
09:01:40|0.8779
09:01:41|0.8797
09:01:42|0.8774
09:01:43|0.878
09:01:44|0.8762
09:01:46|0.878
09:01:47|0.8792
09:01:48|0.8782
09:01:49|0.877
09:01:50|0.8775
09:01:51|0.8764
09:01:52|0.8767
09:01:52|0.8768
09:01:53|0.8775
09:01:54|0.8777
09:01:55|0.8776
09:01:56|0.8775
09:01:57|0.8782
09:01:59|0.8768
09:02:00|0.8766
09:02:01|0.8804
09:02:02|0.879
09:02:02|0.8795
09:02:04|0.8805
09:02:05|0.8799
09:02:06|0.8817
09:02:07|0.8838
09:02:08|0.8852
09:02:08|0.8852
09:02:10|0.8856
09:02:10|0.8877
09:02:12|0.8881
09:02:13|0.8897
09:02:13|0.8893
09:02:15|0.889
09:02:17|0.8892
09:02:17|0.8884
09:02:18|0.889
09:02:20|0.8882
09:02:20|0.8886
09:02:21|0.8893
09:02:22|0.89
09:02:23|0.8903
09:02:25|0.8912
09:02:26|0.8903
09:02:26|0.8911
09:02:28|0.8916
09:02:28|0.8913
09:02:29|0.8899
09:02:31|0.8893
09:02:32|0.8898
09:02:33|0.8886
09:02:34|0.89
09:02:35|0.8893
09:02:35|0.8857
09:02:37|0.8879
09:02:38|0.8888
09:02:39|0.8877
09:02:41|0.8882
09:02:41|0.8865
09:02:42|0.8885
09:02:43|0.8882
09:02:45|0.8893
09:02:46|0.8896
09:02:47|0.8887
09:02:48|0.888
09:02:49|0.8887
09:02:49|0.887
09:02:51|0.8869
09:02:52|0.8849
09:02:53|0.8852
09:02:53|0.8855
09:02:54|0.8851
09:02:56|0.8848
09:02:57|0.8844
09:02:57|0.8804
09:02:59|0.8799
09:02:59|0.8818
09:03:01|0.8815
09:03:01|0.8844
09:03:03|0.8842
09:03:03|0.8822
09:03:04|0.883
09:03:06|0.8817
09:03:07|0.8821
09:03:08|0.8817
09:03:09|0.8825
09:03:10|0.8815
09:03:11|0.8822
09:03:12|0.8832
09:03:12|0.8834
09:03:14|0.8856
09:03:15|0.884
09:03:16|0.8875
09:03:16|0.8884
09:03:17|0.8885
09:03:20|0.8884
09:03:21|0.8889
09:03:21|0.8893
09:03:23|0.8896
09:03:24|0.8898
09:03:25|0.89
09:03:26|0.8906
09:03:27|0.8904
09:03:28|0.89
09:03:29|0.8907
09:03:30|0.8903
09:03:31|0.8903
09:03:32|0.8908
09:03:33|0.8899
09:03:34|0.8885
09:03:35|0.8884
09:03:36|0.8893
09:03:37|0.8894
09:03:38|0.8898
09:03:39|0.889
09:03:40|0.8902
09:03:41|0.8898
09:03:42|0.8898
09:03:43|0.889
09:03:44|0.889
09:03:45|0.8878
09:03:46|0.8904
09:03:47|0.8893
09:03:49|0.8897
09:03:49|0.8896
09:03:50|0.8895
09:03:51|0.8888
09:03:52|0.8874
09:03:53|0.8877
09:03:54|0.8882
09:03:55|0.8857
09:03:56|0.8866
09:03:58|0.8864
09:03:58|0.8865
09:03:59|0.8858
09:04:00|0.8864
09:04:01|0.8873
09:04:02|0.8888
09:04:03|0.8899
09:04:04|0.8911
09:04:06|0.8912
09:04:07|0.8918
09:04:08|0.8913
09:04:09|0.8905
09:04:10|0.8926
09:04:11|0.8916
09:04:12|0.8928
09:04:13|0.8915
09:04:14|0.8924
09:04:15|0.8931
09:04:16|0.8934
09:04:17|0.8929
09:04:18|0.8936
09:04:20|0.8915
09:04:21|0.892
09:04:22|0.8929
09:04:23|0.8926
09:04:24|0.8935
09:04:25|0.8922
09:04:26|0.8916
09:04:27|0.8913
09:04:28|0.8917
09:04:29|0.8902
09:04:30|0.8903
09:04:31|0.8888
09:04:32|0.8901
09:04:33|0.8898
09:04:34|0.8902
09:04:35|0.8891
09:04:36|0.8872
09:04:37|0.8866
09:04:39|0.8873
09:04:39|0.8883
09:04:40|0.8887
09:04:41|0.89
09:04:43|0.8888
09:04:43|0.8888
09:04:44|0.8869
09:04:46|0.8878
09:04:47|0.8883
09:04:48|0.8878
09:04:49|0.8873
09:04:50|0.8866
09:04:50|0.887
09:04:51|0.8852
09:04:53|0.8854
09:04:54|0.8863
09:04:55|0.8864
09:04:55|0.8864
09:04:57|0.8868
09:04:58|0.8872
09:04:59|0.8879
09:05:00|0.8884
09:05:01|0.8885
09:05:03|0.8887
09:05:03|0.8888
09:05:04|0.8877
09:05:06|0.8867
09:05:07|0.8873
09:05:08|0.888
09:05:08|0.8869
09:05:09|0.8867
09:05:10|0.8864
09:05:11|0.8863
09:05:12|0.8866
09:05:13|0.887
09:05:15|0.8866
09:05:15|0.8875
09:05:16|0.8884
09:05:18|0.8885
09:05:19|0.8887
09:05:20|0.8896
09:05:21|0.8898
09:05:23|0.891
09:05:24|0.8904
09:05:25|0.8902
09:05:27|0.8887
09:05:27|0.8887
09:05:28|0.8888
09:05:29|0.8886
09:05:30|0.8879
09:05:32|0.8866
09:05:32|0.888
09:05:34|0.8875
09:05:35|0.8844
09:05:36|0.8861
09:05:37|0.8857
09:05:38|0.8863
09:05:39|0.8876
09:05:40|0.8875
09:05:40|0.8875
09:05:41|0.8864
09:05:43|0.8874
09:05:44|0.8876
09:05:46|0.8868
09:05:47|0.8848
09:05:48|0.885
09:05:48|0.8858
09:05:50|0.8848
09:05:50|0.8855
09:05:52|0.8858
09:05:52|0.8854
09:05:54|0.8854
09:05:55|0.8847
09:05:55|0.885
09:05:56|0.8855
09:05:58|0.8855
09:05:58|0.8856
09:06:00|0.8849
09:06:00|0.8836
09:06:02|0.8823
09:06:03|0.8831
09:06:04|0.8822
09:06:04|0.8831
09:06:06|0.8831
09:06:07|0.8833
09:06:08|0.8824
09:06:09|0.8822
09:06:10|0.8831
09:06:10|0.8831
09:06:12|0.8833
09:06:12|0.8837
09:06:14|0.8821
09:06:14|0.8819
09:06:15|0.882
09:06:17|0.8817
09:06:17|0.8813
09:06:19|0.8811
09:06:21|0.8807
09:06:22|0.88
09:06:23|0.8793
09:06:24|0.8801
09:06:25|0.8797
09:06:26|0.8791
09:06:27|0.8783
09:06:28|0.8777
09:06:29|0.878
09:06:31|0.8773
09:06:32|0.8776
09:06:33|0.8787
09:06:33|0.8792
09:06:35|0.8789
09:06:36|0.878
09:06:36|0.8782
09:06:37|0.878
09:06:39|0.8784
09:06:40|0.8765
09:06:41|0.8775
09:06:42|0.8772
09:06:43|0.877
09:06:44|0.8774
09:06:46|0.8774
09:06:46|0.8766
09:06:47|0.8769
09:06:48|0.8769
09:06:49|0.8769
09:06:50|0.8774
09:06:51|0.8768
09:06:52|0.8781
09:06:53|0.8794
09:06:55|0.8791
09:06:56|0.8793
09:06:57|0.8789
09:06:57|0.8778
09:06:58|0.8784
09:06:59|0.8785
09:07:01|0.8782
09:07:01|0.8791
09:07:03|0.8784
09:07:04|0.8791
09:07:04|0.8794
09:07:05|0.8809
09:07:07|0.8815
09:07:07|0.8811
09:07:09|0.88
09:07:09|0.8796
09:07:10|0.8788
09:07:11|0.8805
09:07:12|0.8799
09:07:14|0.8799
09:07:14|0.8805
09:07:16|0.8805
09:07:16|0.8806
09:07:17|0.8805
09:07:18|0.8794
09:07:19|0.8796
09:07:20|0.8799
09:07:22|0.8809
09:07:23|0.8804
09:07:25|0.8805
09:07:25|0.8807
09:07:26|0.8849
09:07:27|0.8814
09:07:29|0.8817
09:07:30|0.8834
09:07:31|0.8829
09:07:31|0.8808
09:07:33|0.8811
09:07:33|0.8803
09:07:34|0.8804
09:07:35|0.88
09:07:36|0.8801
09:07:38|0.8782
09:07:39|0.8791
09:07:39|0.8784
09:07:40|0.8793
09:07:41|0.8785
09:07:43|0.8786
09:07:44|0.8793
09:07:44|0.879
09:07:46|0.8792
09:07:47|0.879
09:07:48|0.8788
09:07:49|0.8789
09:07:49|0.8795
09:07:50|0.8789
09:07:51|0.8787
09:07:53|0.8782
09:07:54|0.8773
09:07:55|0.8774
09:07:56|0.8765
09:07:57|0.8764
09:07:58|0.8767
09:07:59|0.877
09:08:00|0.8757
09:08:01|0.8762
09:08:02|0.877
09:08:03|0.877
09:08:04|0.8769
09:08:05|0.8775
09:08:06|0.877
09:08:07|0.8763
09:08:08|0.8767
09:08:09|0.8759
09:08:10|0.8762
09:08:11|0.8753
09:08:12|0.8747
09:08:13|0.8732
09:08:14|0.872
09:08:15|0.8711
09:08:17|0.8734
09:08:17|0.8726
09:08:18|0.8723
09:08:19|0.8709
09:08:20|0.8709
09:08:22|0.8729
09:08:22|0.8733
09:08:23|0.8715
09:08:25|0.8715
09:08:26|0.8708
09:08:27|0.8709
09:08:28|0.8701
09:08:29|0.8701
09:08:29|0.8704
09:08:30|0.87
09:08:32|0.871
09:08:33|0.87
09:08:33|0.8714
09:08:35|0.8723
09:08:35|0.8731
09:08:37|0.8728
09:08:37|0.8728
09:08:39|0.8728
09:08:40|0.872
09:08:41|0.8711
09:08:41|0.872
09:08:43|0.8719
09:08:44|0.8721
09:08:45|0.8721
09:08:46|0.8731
09:08:47|0.8723
09:08:48|0.8735
09:08:49|0.8743
09:08:49|0.8752
09:08:51|0.8753
09:08:52|0.8749
09:08:53|0.8751
09:08:54|0.8741
09:08:55|0.8743
09:08:56|0.8743
09:08:57|0.8736
09:08:58|0.8759
09:08:59|0.8762
09:09:00|0.8758
09:09:01|0.8754
09:09:02|0.8742
09:09:03|0.8741
09:09:04|0.8741
09:09:05|0.8751
09:09:06|0.8767
09:09:07|0.8759
09:09:08|0.8748
09:09:09|0.8744
09:09:10|0.8764
09:09:11|0.8765
09:09:12|0.8762
09:09:13|0.8757
09:09:14|0.8761
09:09:15|0.8765
09:09:16|0.8771
09:09:17|0.8763
09:09:18|0.8767
09:09:19|0.8763
09:09:20|0.8748
09:09:21|0.8742
09:09:22|0.8743
09:09:23|0.8744
09:09:25|0.8757
09:09:26|0.8724
09:09:28|0.8724
09:09:29|0.8729
09:09:29|0.8736
09:09:31|0.8744
09:09:32|0.8748
09:09:33|0.8747
09:09:34|0.8758
09:09:35|0.875
09:09:36|0.8754
09:09:37|0.8753
09:09:38|0.8737
09:09:39|0.8734
09:09:40|0.873
09:09:42|0.873
09:09:42|0.8728
09:09:44|0.8728
09:09:45|0.8732
09:09:45|0.8737
09:09:46|0.8737
09:09:48|0.8732
09:09:49|0.8735
09:09:50|0.8739
09:09:51|0.8734
09:09:52|0.8733
09:09:53|0.8737
09:09:54|0.874
09:09:55|0.8739
09:09:56|0.875
09:09:57|0.8752
09:09:58|0.8752
09:09:59|0.8746
09:10:01|0.8741
09:10:01|0.874
09:10:03|0.8738
09:10:03|0.8733
09:10:05|0.8736
09:10:06|0.874
09:10:07|0.8734
09:10:08|0.8735
09:10:09|0.873
09:10:09|0.8736
09:10:10|0.8725
09:10:12|0.873
09:10:13|0.8734
09:10:14|0.8729
09:10:15|0.8729
09:10:16|0.8728
09:10:16|0.8729
09:10:18|0.8723
09:10:19|0.8727
09:10:19|0.8741
09:10:21|0.8745
09:10:22|0.8747
09:10:22|0.8744
09:10:25|0.8739
09:10:26|0.8734
09:10:28|0.8707
09:10:29|0.8726
09:10:29|0.8738
09:10:31|0.8741
09:10:32|0.8742
09:10:33|0.8751
09:10:34|0.8742
09:10:35|0.8745
09:10:36|0.8745
09:10:37|0.874
09:10:38|0.8755
09:10:39|0.8755
09:10:40|0.8754
09:10:41|0.8744
09:10:42|0.8743
09:10:43|0.876
09:10:45|0.876
09:10:46|0.8758
09:10:47|0.8759
09:10:48|0.876
09:10:49|0.876
09:10:50|0.8764
09:10:51|0.8773
09:10:52|0.8773
09:10:53|0.8779
09:10:54|0.8773
09:10:55|0.8795
09:10:57|0.8778
09:10:57|0.878
09:10:58|0.8781
09:11:00|0.8783
09:11:01|0.8777
09:11:01|0.8775
09:11:02|0.877
09:11:04|0.8765
09:11:04|0.8768
09:11:05|0.8769
09:11:06|0.8772
09:11:07|0.8769
09:11:08|0.8766
09:11:09|0.8766
09:11:11|0.8766
09:11:12|0.8772
09:11:12|0.877
09:11:14|0.8763
09:11:14|0.8777
09:11:15|0.8781
09:11:17|0.8786
09:11:18|0.878
09:11:18|0.8777
09:11:19|0.8776
09:11:21|0.8773
09:11:22|0.877
09:11:23|0.8785
09:11:24|0.8798
09:11:26|0.8794
09:11:27|0.8794
09:11:28|0.8785
09:11:29|0.8783
09:11:31|0.8797
09:11:31|0.8802
09:11:33|0.8799
09:11:33|0.8795
09:11:35|0.8787
09:11:36|0.8791
09:11:36|0.8777
09:11:38|0.8781
09:11:39|0.8799
09:11:40|0.8809
09:11:41|0.8792
09:11:42|0.8795
09:11:43|0.8785
09:11:44|0.8781
09:11:45|0.8796
09:11:46|0.8804
09:11:47|0.8811
09:11:48|0.8795
09:11:49|0.8809
09:11:50|0.8805
09:11:51|0.8826
09:11:52|0.8821
09:11:53|0.8824
09:11:54|0.8827
09:11:55|0.8806
09:11:56|0.8815
09:11:57|0.882
09:11:58|0.8812
09:11:59|0.8811
09:12:00|0.8801
09:12:01|0.8799
09:12:02|0.8789
09:12:03|0.8783
09:12:04|0.8781
09:12:05|0.8777
09:12:06|0.8784
09:12:07|0.8773
09:12:08|0.8771
09:12:09|0.8771
09:12:10|0.8763
09:12:12|0.8757
09:12:12|0.8756
09:12:14|0.875
09:12:14|0.8748
09:12:15|0.8744
09:12:16|0.876
09:12:17|0.8758
09:12:18|0.8764
09:12:19|0.8758
09:12:20|0.8759
09:12:22|0.8755
09:12:22|0.8758
09:12:23|0.8751
09:12:25|0.8746
09:12:25|0.8765
09:12:27|0.8757
09:12:28|0.8751
09:12:29|0.8747
09:12:29|0.8742
09:12:32|0.875
09:12:32|0.8754
09:12:33|0.8759
09:12:35|0.8759
09:12:36|0.8759
09:12:36|0.876
09:12:37|0.8757
09:12:38|0.8753
09:12:39|0.8756
09:12:41|0.8772
09:12:41|0.8759
09:12:42|0.8757
09:12:43|0.8757
09:12:44|0.8757
09:12:45|0.8757
09:12:47|0.876
09:12:47|0.8753
09:12:48|0.875
09:12:50|0.875
09:12:50|0.8756
09:12:51|0.8762
09:12:53|0.8758
09:12:54|0.8758
09:12:55|0.8754
09:12:56|0.8759
09:12:57|0.8757
09:12:59|0.8756
09:12:59|0.8751
09:13:01|0.8753
09:13:01|0.876
09:13:02|0.876
09:13:04|0.8752
09:13:04|0.8751
09:13:05|0.8745
09:13:06|0.8743
09:13:07|0.8753
09:13:08|0.8748
09:13:10|0.8758
09:13:11|0.8786
09:13:11|0.8786
09:13:12|0.8792
09:13:13|0.8795
09:13:15|0.8804
09:13:15|0.878
09:13:17|0.878
09:13:17|0.8792
09:13:19|0.8787
09:13:20|0.8774
09:13:21|0.8772
09:13:22|0.879
09:13:23|0.8788
09:13:24|0.8779
09:13:24|0.8778
09:13:26|0.8775
09:13:28|0.8786
09:13:28|0.8786
09:13:30|0.8781
09:13:31|0.878
09:13:32|0.8771
09:13:32|0.8773
09:13:34|0.8775
09:13:35|0.8772
09:13:35|0.8772
09:13:37|0.8782
09:13:38|0.8787
09:13:39|0.878
09:13:40|0.8783
09:13:40|0.8781
09:13:41|0.8776
09:13:43|0.8789
09:13:44|0.8782
09:13:44|0.8782
09:13:46|0.879
09:13:46|0.8807
09:13:48|0.8806
09:13:49|0.8786
09:13:49|0.8776
09:13:51|0.8779
09:13:51|0.8798
09:13:53|0.8792
09:13:55|0.8788
09:13:55|0.8793
09:13:56|0.8792
09:13:57|0.8792
09:13:59|0.8795
09:14:00|0.879
09:14:01|0.8794
09:14:02|0.8784
09:14:03|0.8782
09:14:04|0.8785
09:14:06|0.8784
09:14:07|0.8788
09:14:08|0.8788
09:14:09|0.8776
09:14:10|0.8769
09:14:11|0.8776
09:14:12|0.8775
09:14:13|0.8775
09:14:14|0.8777
09:14:16|0.8775
09:14:16|0.8774
09:14:18|0.877
09:14:18|0.876
09:14:19|0.8765
09:14:21|0.877
09:14:21|0.877
09:14:22|0.8766
09:14:24|0.876
09:14:25|0.876
09:14:25|0.8761
09:14:26|0.8768
09:14:28|0.8771
09:14:29|0.8764
09:14:30|0.8766
09:14:31|0.8782
09:14:32|0.8781
09:14:33|0.8778
09:14:34|0.878
09:14:36|0.8771
09:14:37|0.8769
09:14:38|0.878
09:14:39|0.8775
09:14:40|0.8786
09:14:41|0.8777
09:14:42|0.8774
09:14:43|0.8779
09:14:44|0.8778
09:14:45|0.8779
09:14:46|0.8786
09:14:47|0.8786
09:14:48|0.8778
09:14:49|0.878
09:14:50|0.8779
09:14:51|0.8779
09:14:52|0.8777
09:14:53|0.878
09:14:54|0.878
09:14:56|0.8775
09:14:56|0.8775
09:14:58|0.8774
09:14:58|0.8774
09:14:59|0.8773
09:15:00|0.8787
09:15:02|0.877
09:15:02|0.8768
09:15:03|0.8774
09:15:04|0.8762
09:15:05|0.8765
09:15:06|0.8767
09:15:08|0.8768
09:15:08|0.8772
09:15:09|0.8763
09:15:10|0.8773
09:15:11|0.8765
09:15:12|0.8763
09:15:13|0.8768
09:15:14|0.8765
09:15:15|0.8775
09:15:16|0.8767
09:15:17|0.878
09:15:18|0.8783
09:15:19|0.879
09:15:20|0.8793
09:15:21|0.8793
09:15:22|0.8797
09:15:23|0.88
09:15:24|0.8826
09:15:25|0.8816
09:15:26|0.8808
09:15:28|0.8821
09:15:29|0.8821
09:15:31|0.8818
09:15:31|0.8816
09:15:33|0.8806
09:15:33|0.8806
09:15:35|0.8811
09:15:35|0.8816
09:15:37|0.8799
09:15:38|0.8802
09:15:39|0.8797
09:15:40|0.8787
09:15:41|0.8791
09:15:43|0.8789
09:15:44|0.879
09:15:45|0.8781
09:15:46|0.8789
09:15:46|0.8793
09:15:48|0.8793
09:15:48|0.8796
09:15:50|0.88
09:15:50|0.88
09:15:52|0.88
09:15:53|0.8793
09:15:54|0.8785
09:15:55|0.8773
09:15:56|0.8781
09:15:57|0.8782
09:15:58|0.8783
09:15:59|0.8783
09:16:00|0.8807
09:16:01|0.8797
09:16:02|0.8799
09:16:03|0.881
09:16:04|0.8802
09:16:06|0.8804
09:16:06|0.8807
09:16:07|0.8815
09:16:08|0.8819
09:16:10|0.8815
09:16:10|0.8825
09:16:12|0.8857
09:16:12|0.8857
09:16:14|0.8858
09:16:15|0.8888
09:16:15|0.8877
09:16:16|0.8864
09:16:17|0.8855
09:16:19|0.8849
09:16:19|0.884
09:16:21|0.8833
09:16:22|0.8834
09:16:23|0.8851
09:16:24|0.884
09:16:24|0.8833
09:16:26|0.8828
09:16:26|0.8831
09:16:27|0.8824
09:16:28|0.8822
09:16:30|0.8816
09:16:31|0.8814
09:16:32|0.881
09:16:33|0.8808
09:16:35|0.8815
09:16:36|0.8835
09:16:37|0.884
09:16:37|0.8835
09:16:38|0.8838
09:16:39|0.8841
09:16:41|0.8842
09:16:42|0.885
09:16:43|0.8859
09:16:43|0.8856
09:16:45|0.8846
09:16:45|0.8844
09:16:46|0.8836
09:16:47|0.8826
09:16:49|0.8821
09:16:50|0.8815
09:16:50|0.8837
09:16:51|0.8838
09:16:53|0.8836
09:16:53|0.8835
09:16:55|0.8834
09:16:56|0.8834
09:16:56|0.8846
09:16:57|0.8832
09:16:58|0.8847
09:16:59|0.8853
09:17:00|0.8845
09:17:01|0.8873
09:17:03|0.8863
09:17:04|0.8858
09:17:04|0.8856
09:17:06|0.8851
09:17:07|0.885
09:17:07|0.8857
09:17:08|0.8865
09:17:09|0.8868
09:17:10|0.8869
09:17:11|0.8864
09:17:12|0.8872
09:17:13|0.8863
09:17:14|0.8871
09:17:15|0.8872
09:17:16|0.8876
09:17:17|0.888
09:17:18|0.8893
09:17:19|0.8884
09:17:21|0.8885
09:17:21|0.888
09:17:22|0.8877
09:17:24|0.8873
09:17:25|0.888
09:17:26|0.8886
09:17:27|0.889
09:17:27|0.8891
09:17:29|0.8887
09:17:29|0.8896
09:17:31|0.8891
09:17:32|0.8897
09:17:34|0.8889
09:17:35|0.8907
09:17:36|0.892
09:17:37|0.8928
09:17:38|0.8923
09:17:39|0.8927
09:17:40|0.8926
09:17:41|0.8926
09:17:42|0.8919
09:17:43|0.8916
09:17:44|0.892
09:17:45|0.8914
09:17:46|0.8905
09:17:46|0.8917
09:17:48|0.8921
09:17:49|0.8921
09:17:50|0.8925
09:17:51|0.8929
09:17:52|0.8937
09:17:53|0.8936
09:17:54|0.8932
09:17:55|0.8936
09:17:55|0.8941
09:17:56|0.8933
09:17:58|0.8934
09:17:58|0.894
09:17:59|0.8953
09:18:00|0.8948
09:18:02|0.8951
09:18:03|0.8953
09:18:04|0.8946
09:18:05|0.8953
09:18:06|0.8945
09:18:07|0.8958
09:18:08|0.8956
09:18:09|0.8959
09:18:10|0.8956
09:18:11|0.8951
09:18:12|0.8944
09:18:13|0.8946
09:18:14|0.8959
09:18:15|0.8959
09:18:16|0.8952
09:18:17|0.8965
09:18:18|0.8974
09:18:19|0.8981
09:18:20|0.8992
09:18:21|0.8998
09:18:22|0.9
09:18:23|0.9009
09:18:24|0.9035
09:18:25|0.903
09:18:26|0.8993
09:18:27|0.8985
09:18:28|0.9002
09:18:29|0.8998
09:18:30|0.8994
09:18:31|0.8992
09:18:32|0.8998
09:18:34|0.8985
09:18:35|0.8971
09:18:36|0.8962
09:18:37|0.8958
09:18:37|0.8956
09:18:39|0.8945
09:18:40|0.8938
09:18:41|0.8924
09:18:42|0.8919
09:18:43|0.8927
09:18:44|0.8932
09:18:45|0.8955
09:18:46|0.8936
09:18:47|0.895
09:18:48|0.8956
09:18:50|0.8946
09:18:50|0.8953
09:18:52|0.894
09:18:53|0.8936
09:18:53|0.893
09:18:54|0.8934
09:18:56|0.8948
09:18:57|0.8944
09:18:58|0.8968
09:18:59|0.8974
09:19:00|0.8979
09:19:01|0.8987
09:19:03|0.8987
09:19:04|0.8972
09:19:04|0.8957
09:19:05|0.896
09:19:06|0.8947
09:19:07|0.8949
09:19:08|0.8931
09:19:10|0.8957
09:19:10|0.8966
09:19:11|0.8974
09:19:13|0.8972
09:19:14|0.8982
09:19:15|0.8981
09:19:16|0.8987
09:19:17|0.8983
09:19:18|0.9004
09:19:19|0.9005
09:19:20|0.9009
09:19:21|0.9011
09:19:22|0.901
09:19:24|0.9009
09:19:24|0.9013
09:19:26|0.9011
09:19:26|0.9007
09:19:27|0.8999
09:19:28|0.9009
09:19:29|0.8994
09:19:31|0.8998
09:19:31|0.8997
09:19:33|0.9015
09:19:34|0.9009
09:19:35|0.9015
09:19:36|0.9036
09:19:38|0.9052
09:19:39|0.9033
09:19:40|0.9049
09:19:40|0.9055
09:19:41|0.9041
09:19:43|0.9037
09:19:43|0.9038
09:19:45|0.9025
09:19:46|0.9031
09:19:47|0.9015
09:19:48|0.8998
09:19:49|0.9005
09:19:50|0.9011
09:19:51|0.9002
09:19:52|0.9027
09:19:53|0.9038
09:19:55|0.904
09:19:56|0.9065
09:19:56|0.908
09:19:57|0.9078
09:19:58|0.9087
09:19:59|0.9081
09:20:00|0.9053
09:20:01|0.9061
09:20:02|0.9034
09:20:03|0.9044
09:20:04|0.9016
09:20:05|0.9033
09:20:06|0.9035
09:20:07|0.9026
09:20:09|0.9016
09:20:09|0.9039
09:20:10|0.9017
09:20:11|0.9045
09:20:12|0.9039
09:20:13|0.9024
09:20:14|0.9032
09:20:15|0.9033
09:20:16|0.9037
09:20:17|0.9034
09:20:18|0.9035
09:20:19|0.9042
09:20:20|0.9038
09:20:21|0.9043
09:20:22|0.9053
09:20:23|0.9065
09:20:24|0.9078
09:20:25|0.9075
09:20:26|0.909
09:20:27|0.9089
09:20:28|0.9067
09:20:29|0.9049
09:20:30|0.9056
09:20:31|0.9043
09:20:32|0.9044
09:20:33|0.9047
09:20:35|0.9044
09:20:36|0.907
09:20:38|0.9067
09:20:38|0.9087
09:20:40|0.9089
09:20:41|0.9053
09:20:42|0.9059
09:20:43|0.9066
09:20:44|0.9079
09:20:45|0.9085
09:20:45|0.9106
09:20:47|0.9079
09:20:48|0.9092
09:20:49|0.9099
09:20:49|0.909
09:20:50|0.9056
09:20:52|0.9054
09:20:53|0.9047
09:20:54|0.9051
09:20:55|0.9057
09:20:56|0.9066
09:20:57|0.9063
09:20:58|0.907
09:20:59|0.9072
09:21:00|0.9079
09:21:00|0.9083
09:21:02|0.9078
09:21:03|0.907
09:21:04|0.9051
09:21:05|0.908
09:21:06|0.9073
09:21:07|0.9074
09:21:08|0.9076
09:21:09|0.9073
09:21:10|0.9074
09:21:11|0.907
09:21:12|0.9061
09:21:13|0.9046
09:21:14|0.9035
09:21:16|0.9035
09:21:16|0.9035
09:21:17|0.9018
09:21:19|0.9023
09:21:19|0.9045
09:21:20|0.904
09:21:21|0.9047
09:21:22|0.9053
09:21:23|0.9063
09:21:25|0.9056
09:21:25|0.9061
09:21:26|0.9052
09:21:28|0.9052
09:21:29|0.9051
09:21:30|0.9058
09:21:30|0.9047
09:21:31|0.9038
09:21:32|0.905
09:21:34|0.9051
09:21:34|0.9055
09:21:36|0.9054
09:21:37|0.9068
09:21:38|0.9067
09:21:39|0.9081
09:21:40|0.9092
09:21:41|0.9089
09:21:42|0.9098
09:21:43|0.911
09:21:44|0.9118
09:21:45|0.9119
09:21:46|0.9158
09:21:47|0.9174
09:21:47|0.9152
09:21:48|0.9163
09:21:50|0.9165
09:21:52|0.914
09:21:52|0.9159
09:21:53|0.9171
09:21:55|0.9177
09:21:55|0.9168
09:21:57|0.9175
09:21:57|0.922
09:21:58|0.9206
09:22:00|0.9201
09:22:01|0.9204
09:22:02|0.9207
09:22:02|0.9166
09:22:03|0.9198
09:22:05|0.9198
09:22:06|0.919
09:22:06|0.9174
09:22:07|0.9194
09:22:09|0.922
09:22:10|0.9225
09:22:10|0.9245
09:22:11|0.9242
09:22:12|0.9224
09:22:14|0.9236
09:22:14|0.921
09:22:15|0.9225
09:22:16|0.92
09:22:17|0.9223
09:22:19|0.9216
09:22:20|0.9216
09:22:21|0.9222
09:22:21|0.9207
09:22:22|0.9211
09:22:23|0.9208
09:22:25|0.921
09:22:25|0.92
09:22:27|0.9205
09:22:27|0.9204
09:22:28|0.921
09:22:29|0.9209
09:22:30|0.9194
09:22:31|0.921
09:22:33|0.9219
09:22:33|0.923
09:22:35|0.9242
09:22:36|0.9252
09:22:37|0.9257
09:22:38|0.9268
09:22:38|0.9277
09:22:40|0.924
09:22:41|0.9236
09:22:42|0.924
09:22:43|0.924
09:22:44|0.9232
09:22:45|0.924
09:22:47|0.9245
09:22:48|0.9262
09:22:48|0.9254
09:22:50|0.9275
09:22:50|0.926
09:22:51|0.9242
09:22:52|0.924
09:22:54|0.9235
09:22:54|0.9243
09:22:56|0.9247
09:22:56|0.9257
09:22:57|0.9293
09:22:59|0.9291
09:23:00|0.9267
09:23:01|0.9304
09:23:02|0.9312
09:23:03|0.9311
09:23:04|0.9309
09:23:05|0.9311
09:23:06|0.9311
09:23:07|0.9313
09:23:08|0.9319
09:23:09|0.9306
09:23:10|0.9307
09:23:11|0.9291
09:23:12|0.9266
09:23:13|0.9267
09:23:14|0.927
09:23:15|0.9288
09:23:16|0.9267
09:23:17|0.9272
09:23:18|0.9268
09:23:19|0.9284
09:23:20|0.9272
09:23:21|0.9296
09:23:22|0.9284
09:23:23|0.9285
09:23:24|0.9281
09:23:25|0.9276
09:23:26|0.9274
09:23:27|0.9271
09:23:28|0.9259
09:23:29|0.9234
09:23:30|0.9227
09:23:31|0.9237
09:23:32|0.9231
09:23:33|0.9242
09:23:34|0.9231
09:23:35|0.9239
09:23:36|0.9228
09:23:37|0.9233
09:23:38|0.9201
09:23:39|0.9224
09:23:41|0.9239
09:23:42|0.9217
09:23:43|0.9202
09:23:43|0.921
09:23:45|0.9196
09:23:46|0.918
09:23:46|0.9178
09:23:47|0.9168
09:23:49|0.9162
09:23:50|0.917
09:23:51|0.9181
09:23:51|0.9183
09:23:53|0.9167
09:23:53|0.9188
09:23:54|0.9195
09:23:56|0.9184
09:23:56|0.9183
09:23:58|0.9184
09:23:59|0.9183
09:24:00|0.9164
09:24:01|0.9177
09:24:02|0.916
09:24:03|0.9157
09:24:04|0.9155
09:24:05|0.9154
09:24:06|0.9146
09:24:07|0.9133
09:24:08|0.9139
09:24:08|0.9135
09:24:10|0.9133
09:24:11|0.9115
09:24:12|0.9118
09:24:12|0.913
09:24:14|0.9162
09:24:16|0.9176
09:24:16|0.9206
09:24:18|0.9206
09:24:18|0.9217
09:24:19|0.9211
09:24:21|0.9237
09:24:22|0.9258
09:24:24|0.9256
09:24:25|0.9233
09:24:25|0.9246
09:24:27|0.9247
09:24:28|0.9242
09:24:29|0.9252
09:24:29|0.9262
09:24:30|0.9253
09:24:32|0.925
09:24:33|0.9247
09:24:33|0.9268
09:24:34|0.9293
09:24:35|0.9281
09:24:36|0.924
09:24:38|0.9254
09:24:39|0.9256
09:24:41|0.9249
09:24:42|0.9257
09:24:43|0.9253
09:24:44|0.9248
09:24:45|0.9221
09:24:46|0.922
09:24:47|0.9184
09:24:48|0.9176
09:24:49|0.9171
09:24:50|0.9173
09:24:51|0.9175
09:24:52|0.9161
09:24:53|0.9177
09:24:54|0.9161
09:24:55|0.9161
09:24:57|0.9176
09:24:58|0.9185
09:24:59|0.9172
09:25:00|0.9187
09:25:00|0.9168
09:25:03|0.9199
09:25:03|0.9223
09:25:04|0.92
09:25:06|0.9193
09:25:07|0.919
09:25:07|0.9184
09:25:08|0.9184
09:25:10|0.9176
09:25:11|0.9176
09:25:12|0.9174
09:25:13|0.9185
09:25:14|0.9184
09:25:15|0.9162
09:25:15|0.9157
09:25:17|0.9155
09:25:17|0.9146
09:25:19|0.9146
09:25:20|0.9128
09:25:21|0.9143
09:25:22|0.9128
09:25:23|0.9119
09:25:25|0.9101
09:25:25|0.91
09:25:26|0.9102
09:25:27|0.9092
09:25:28|0.9088
09:25:29|0.9084
09:25:30|0.9084
09:25:31|0.9086
09:25:32|0.9087
09:25:33|0.9082
09:25:34|0.9085
09:25:35|0.9091
09:25:36|0.9093
09:25:37|0.9074
09:25:38|0.909
09:25:39|0.9084
09:25:41|0.9063
09:25:41|0.9047
09:25:43|0.9049
09:25:43|0.9043
09:25:45|0.9041
09:25:45|0.9033
09:25:47|0.9039
09:25:48|0.9044
09:25:48|0.9014
09:25:49|0.9023
09:25:51|0.9036
09:25:51|0.9048
09:25:53|0.9037
09:25:54|0.9061
09:25:55|0.9052
09:25:56|0.9047
09:25:57|0.9048
09:25:58|0.9056
09:25:59|0.9051
09:26:00|0.9059
09:26:03|0.9063
09:26:03|0.9055
09:26:04|0.9059
09:26:05|0.9043
09:26:06|0.9045
09:26:07|0.9057
09:26:08|0.903
09:26:09|0.9031
09:26:10|0.9024
09:26:12|0.9031
09:26:13|0.9039
09:26:13|0.9039
09:26:14|0.9037
09:26:15|0.903
09:26:17|0.9029
09:26:18|0.9044
09:26:18|0.9027
09:26:19|0.9039
09:26:20|0.9021
09:26:21|0.9021
09:26:22|0.9023
09:26:24|0.9011
09:26:24|0.9008
09:26:25|0.9009
09:26:26|0.9003
09:26:27|0.8991
09:26:28|0.8988
09:26:29|0.8986
09:26:30|0.8978
09:26:32|0.8989
09:26:32|0.8983
09:26:33|0.8973
09:26:35|0.8999
09:26:36|0.901
09:26:37|0.9031
09:26:37|0.9012
09:26:38|0.8999
09:26:40|0.8998
09:26:41|0.8999
09:26:43|0.9006
09:26:43|0.9012
09:26:45|0.9026
09:26:45|0.9023
09:26:47|0.9015
09:26:47|0.9019
09:26:48|0.9014
09:26:49|0.9
09:26:51|0.9025
09:26:52|0.9029
09:26:53|0.9029
09:26:54|0.9048
09:26:55|0.9042
09:26:55|0.9038
09:26:58|0.9039
09:26:58|0.9052
09:26:59|0.9047
09:27:00|0.9065
09:27:02|0.9048
09:27:03|0.904
09:27:04|0.9025
09:27:04|0.904
09:27:05|0.9028
09:27:06|0.9011
09:27:07|0.9027
09:27:08|0.9045
09:27:09|0.9026
09:27:10|0.905
09:27:12|0.9034
09:27:12|0.9028
09:27:13|0.9029
09:27:14|0.9035
09:27:15|0.9034
09:27:16|0.904
09:27:17|0.9029
09:27:18|0.9035
09:27:19|0.9037
09:27:21|0.9029
09:27:21|0.9012
09:27:23|0.9014
09:27:23|0.9027
09:27:25|0.9026
09:27:25|0.9032
09:27:27|0.9026
09:27:27|0.9016
09:27:29|0.9032
09:27:29|0.9026
09:27:31|0.9012
09:27:31|0.9007
09:27:32|0.9007
09:27:34|0.8999
09:27:34|0.8999
09:27:35|0.8998
09:27:36|0.8993
09:27:37|0.8994
09:27:38|0.8992
09:27:40|0.8992
09:27:41|0.8997
09:27:42|0.8997
09:27:43|0.9
09:27:45|0.9013
09:27:46|0.9
09:27:47|0.9026
09:27:48|0.9019
09:27:49|0.9
09:27:51|0.9008
09:27:51|0.9014
09:27:53|0.9011
09:27:53|0.9006
09:27:54|0.9
09:27:56|0.9005
09:27:56|0.9011
09:27:57|0.9017
09:27:59|0.9018
09:28:00|0.9011
09:28:01|0.9015
09:28:02|0.9013
09:28:02|0.9011
09:28:04|0.9005
09:28:04|0.9003
09:28:06|0.9031
09:28:07|0.9024
09:28:08|0.9047
09:28:09|0.9068
09:28:10|0.907
09:28:11|0.9056
09:28:11|0.906
09:28:13|0.906
09:28:13|0.9059
09:28:14|0.9072
09:28:16|0.9088
09:28:17|0.9067
09:28:18|0.9067
09:28:19|0.9073
09:28:20|0.9051
09:28:22|0.9045
09:28:22|0.9038
09:28:23|0.9015
09:28:24|0.9019
09:28:25|0.9023
09:28:26|0.902
09:28:27|0.9027
09:28:28|0.9018
09:28:29|0.9005
09:28:30|0.8992
09:28:32|0.901
09:28:32|0.901
09:28:33|0.9028
09:28:34|0.9024
09:28:35|0.9009
09:28:36|0.9005
09:28:37|0.902
09:28:38|0.9026
09:28:40|0.9024
09:28:41|0.9017
09:28:41|0.9033
09:28:43|0.9028
09:28:45|0.9026
09:28:45|0.9038
09:28:47|0.9015
09:28:48|0.9006
09:28:49|0.9024
09:28:50|0.903
09:28:51|0.903
09:28:52|0.9026
09:28:53|0.9023
09:28:54|0.904
09:28:55|0.9028
09:28:56|0.9026
09:28:57|0.9034
09:28:58|0.9026
09:28:59|0.9023
09:29:00|0.901
09:29:01|0.9006
09:29:02|0.902
09:29:03|0.902
09:29:04|0.902
09:29:06|0.9026
09:29:07|0.9029
09:29:07|0.9021
09:29:10|0.9024
09:29:11|0.9019
09:29:12|0.9015
09:29:13|0.901
09:29:14|0.9016
09:29:15|0.9016
09:29:16|0.903
09:29:17|0.9027
09:29:18|0.9036
09:29:19|0.904
09:29:20|0.9037
09:29:21|0.9028
09:29:22|0.9034
09:29:23|0.9034
09:29:24|0.903
09:29:25|0.9042
09:29:26|0.9034
09:29:27|0.9034
09:29:28|0.9028
09:29:29|0.904
09:29:30|0.9036
09:29:32|0.9049
09:29:33|0.9048
09:29:33|0.9043
09:29:34|0.904
09:29:35|0.9043
09:29:36|0.9039
09:29:37|0.9042
09:29:38|0.9043
09:29:39|0.9047
09:29:40|0.905
09:29:41|0.9035
09:29:43|0.9046
09:29:45|0.905
09:29:45|0.9062
09:29:46|0.9055
09:29:48|0.9056
09:29:49|0.9054
09:29:50|0.9061
09:29:51|0.9064
09:29:52|0.9064
09:29:53|0.9075
09:29:54|0.9061
09:29:54|0.905
09:29:55|0.9054
09:29:56|0.9054
09:29:57|0.9049
09:29:59|0.9052
09:29:59|0.9051
09:30:00|0.9062
09:30:02|0.9052
09:30:02|0.9052
09:30:03|0.9056
09:30:04|0.9059
09:30:05|0.9053
09:30:06|0.9042
09:30:08|0.9045
09:30:09|0.9048
09:30:09|0.9061
09:30:11|0.9037
09:30:12|0.905
09:30:13|0.9034
09:30:14|0.9031
09:30:15|0.9036
09:30:15|0.9029
09:30:16|0.9033
09:30:18|0.902
09:30:19|0.9013
09:30:20|0.9011
09:30:21|0.9012
09:30:22|0.9005
09:30:22|0.9012
09:30:24|0.9009
09:30:25|0.9017
09:30:26|0.9011
09:30:26|0.9027
09:30:28|0.9027
09:30:29|0.9022
09:30:29|0.9023
09:30:31|0.9044
09:30:31|0.9039
09:30:33|0.9058
09:30:34|0.9055
09:30:35|0.9057
09:30:36|0.9045
09:30:37|0.9041
09:30:38|0.9049
09:30:38|0.9052
09:30:40|0.9054
09:30:41|0.9057
09:30:42|0.906
09:30:43|0.9058
09:30:43|0.9051
09:30:46|0.9039
09:30:47|0.9037
09:30:48|0.9051
09:30:49|0.9044
09:30:50|0.9031
09:30:51|0.9031
09:30:52|0.9026
09:30:53|0.9031
09:30:54|0.9033
09:30:55|0.903
09:30:56|0.9026
09:30:58|0.9017
09:30:58|0.9012
09:30:59|0.9011
09:31:01|0.9003
09:31:01|0.9003
09:31:02|0.8998
09:31:04|0.8995
09:31:04|0.8988
09:31:06|0.8986
09:31:07|0.8986
09:31:07|0.8986
09:31:08|0.8986
09:31:10|0.898
09:31:10|0.8987
09:31:12|0.8984
09:31:13|0.8999
09:31:13|0.8991
09:31:14|0.8997
09:31:16|0.8995
09:31:17|0.901
09:31:18|0.9018
09:31:18|0.9006
09:31:20|0.9005
09:31:20|0.8998
09:31:22|0.8998
09:31:23|0.8991
09:31:24|0.8991
09:31:25|0.8988
09:31:26|0.899
09:31:27|0.898
09:31:28|0.8981
09:31:28|0.898
09:31:30|0.8985
09:31:30|0.898
09:31:32|0.899
09:31:33|0.8987
09:31:34|0.9
09:31:35|0.901
09:31:36|0.9018
09:31:36|0.9011
09:31:38|0.9024
09:31:38|0.9031
09:31:39|0.9019
09:31:40|0.9023
09:31:41|0.9021
09:31:42|0.9019
09:31:44|0.902
09:31:46|0.9021
09:31:48|0.9028
09:31:49|0.9021
09:31:50|0.902
09:31:51|0.9015
09:31:51|0.9014
09:31:53|0.901
09:31:53|0.9007
09:31:54|0.9014
09:31:56|0.9017
09:31:57|0.9036
09:31:58|0.9047
09:31:59|0.9035
09:31:59|0.9033
09:32:00|0.9032
09:32:01|0.9027
09:32:02|0.9044
09:32:03|0.905
09:32:04|0.9042
09:32:05|0.9043
09:32:06|0.9045
09:32:08|0.9045
09:32:09|0.9043
09:32:09|0.9047
09:32:11|0.9046
09:32:12|0.9037
09:32:13|0.9032
09:32:15|0.9035
09:32:16|0.904
09:32:18|0.9037
09:32:19|0.9043
09:32:20|0.9045
09:32:21|0.9058
09:32:21|0.907
09:32:23|0.9073
09:32:24|0.9073
09:32:25|0.9067
09:32:26|0.9074
09:32:27|0.9085
09:32:28|0.9077
09:32:29|0.908
09:32:29|0.9091
09:32:31|0.9083
09:32:32|0.9089
09:32:33|0.9087
09:32:34|0.9089
09:32:35|0.9094
09:32:36|0.9097
09:32:37|0.9122
09:32:38|0.9109
09:32:39|0.9112
09:32:39|0.9109
09:32:40|0.9123
09:32:41|0.9129
09:32:42|0.9127
09:32:43|0.9117
09:32:45|0.9118
09:32:47|0.9138
09:32:48|0.9143
09:32:49|0.9135
09:32:49|0.9129
09:32:51|0.9133
09:32:51|0.9133
09:32:53|0.913
09:32:54|0.9128
09:32:55|0.9126
09:32:55|0.913
09:32:57|0.9111
09:32:58|0.9121
09:32:58|0.9125
09:32:59|0.9129
09:33:01|0.9126
09:33:02|0.9109
09:33:03|0.9109
09:33:04|0.9105
09:33:05|0.9108
09:33:06|0.9108
09:33:07|0.9142
09:33:08|0.9124
09:33:09|0.9122
09:33:10|0.9123
09:33:11|0.9127
09:33:12|0.9127
09:33:13|0.9116
09:33:15|0.9125
09:33:15|0.9119
09:33:16|0.912
09:33:17|0.9116
09:33:18|0.9121
09:33:20|0.9117
09:33:20|0.9107
09:33:22|0.9112
09:33:22|0.9109
09:33:24|0.9103
09:33:24|0.9105
09:33:25|0.9104
09:33:26|0.9107
09:33:27|0.9105
09:33:28|0.9111
09:33:30|0.9107
09:33:31|0.9113
09:33:31|0.9121
09:33:33|0.9128
09:33:33|0.9127
09:33:34|0.9123
09:33:36|0.9125
09:33:37|0.9111
09:33:37|0.9114
09:33:39|0.9108
09:33:39|0.9115
09:33:41|0.9112
09:33:42|0.9113
09:33:43|0.911
09:33:43|0.911
09:33:45|0.9107
09:33:45|0.911
09:33:48|0.9106
09:33:49|0.9113
09:33:50|0.9114
09:33:50|0.9124
09:33:52|0.9121
09:33:52|0.9132
09:33:53|0.9134
09:33:55|0.9137
09:33:56|0.9133
09:33:56|0.913
09:33:57|0.9133
09:33:58|0.9131
09:34:00|0.9133
09:34:00|0.9134
09:34:01|0.9144
09:34:03|0.9145
09:34:03|0.9149
09:34:05|0.916
09:34:05|0.9152
09:34:06|0.9155
09:34:08|0.9148
09:34:09|0.9135
09:34:10|0.9132
09:34:11|0.9132
09:34:12|0.9115
09:34:13|0.9123
09:34:14|0.9127
09:34:15|0.9119
09:34:16|0.9119
09:34:17|0.9107
09:34:18|0.9105
09:34:19|0.9107
09:34:20|0.9106
09:34:21|0.9107
09:34:22|0.9108
09:34:23|0.9107
09:34:24|0.9107
09:34:25|0.9108
09:34:26|0.9108
09:34:27|0.9105
09:34:28|0.9107
09:34:29|0.9107
09:34:30|0.911
09:34:31|0.911
09:34:32|0.911
09:34:33|0.911
09:34:34|0.9115
09:34:35|0.9114
09:34:36|0.9117
09:34:37|0.9118
09:34:38|0.9118
09:34:39|0.9112
09:34:40|0.911
09:34:41|0.911
09:34:42|0.9103
09:34:43|0.9111
09:34:44|0.9101
09:34:45|0.9104
09:34:46|0.9117
09:34:47|0.9105
09:34:49|0.9101
09:34:50|0.9102
09:34:51|0.9107
09:34:52|0.9105
09:34:54|0.9102
09:34:54|0.91
09:34:55|0.9093
09:34:57|0.9096
09:34:58|0.9094
09:34:59|0.9094
09:34:59|0.9093
09:35:00|0.9085
09:35:02|0.9085
09:35:02|0.9078
09:35:04|0.9099
09:35:05|0.9091
09:35:06|0.9097
09:35:06|0.9098
09:35:07|0.9118
09:35:08|0.911
09:35:09|0.9095
09:35:10|0.9095
09:35:12|0.9095
09:35:12|0.91
09:35:13|0.9106
09:35:14|0.91
09:35:15|0.9103
09:35:16|0.9101
09:35:17|0.9103
09:35:18|0.9092
09:35:19|0.9092
09:35:21|0.9101
09:35:22|0.9105
09:35:23|0.9101
09:35:23|0.9102
09:35:24|0.9102
09:35:25|0.9103
09:35:27|0.9114
09:35:27|0.9126
09:35:28|0.9138
09:35:29|0.9138
09:35:30|0.9142
09:35:31|0.915
09:35:33|0.9145
09:35:33|0.9141
09:35:34|0.9141
09:35:35|0.9127
09:35:36|0.913
09:35:37|0.9139
09:35:38|0.9145
09:35:40|0.9135
09:35:41|0.914
09:35:42|0.9135
09:35:43|0.9132
09:35:44|0.9118
09:35:45|0.9136
09:35:46|0.9133
09:35:47|0.9136
09:35:48|0.9135
09:35:49|0.914
09:35:51|0.914
09:35:52|0.9134
09:35:53|0.9138
09:35:54|0.9132
09:35:56|0.9137
09:35:56|0.9141
09:35:57|0.9145
09:35:58|0.9141
09:35:59|0.9145
09:36:00|0.9143
09:36:01|0.9139
09:36:02|0.9142
09:36:03|0.9139
09:36:05|0.9129
09:36:06|0.9133
09:36:07|0.9134
09:36:08|0.913
09:36:09|0.911
09:36:10|0.9105
09:36:11|0.9113
09:36:12|0.9107
09:36:14|0.9118
09:36:14|0.9132
09:36:15|0.9115
09:36:16|0.9107
09:36:17|0.9106
09:36:19|0.9115
09:36:20|0.9134
09:36:20|0.9157
09:36:21|0.9154
09:36:22|0.9148
09:36:23|0.9143
09:36:25|0.9138
09:36:26|0.9138
09:36:27|0.9137
09:36:28|0.9139
09:36:29|0.914
09:36:30|0.914
09:36:31|0.914
09:36:32|0.9139
09:36:33|0.9138
09:36:33|0.9138
09:36:35|0.9138
09:36:35|0.9143
09:36:36|0.9135
09:36:38|0.9133
09:36:39|0.913
09:36:39|0.9132
09:36:41|0.9144
09:36:42|0.9145
09:36:42|0.9158
09:36:43|0.9164
09:36:44|0.9156
09:36:46|0.9151
09:36:46|0.9141
09:36:48|0.9146
09:36:48|0.9136
09:36:51|0.9139
09:36:51|0.9137
09:36:53|0.915
09:36:53|0.9145
09:36:56|0.9136
09:36:57|0.9138
09:36:59|0.9137
09:37:00|0.9135
09:37:01|0.9155
09:37:02|0.9143
09:37:02|0.9144
09:37:03|0.9143
09:37:04|0.9148
09:37:05|0.9154
09:37:06|0.9146
09:37:07|0.9127
09:37:08|0.9131
09:37:09|0.9135
09:37:10|0.9131
09:37:12|0.9117
09:37:12|0.9112
09:37:13|0.9111
09:37:14|0.9101
09:37:15|0.9112
09:37:16|0.9116
09:37:17|0.9119
09:37:18|0.9118
09:37:19|0.9126
09:37:21|0.9132
09:37:21|0.9139
09:37:22|0.9139
09:37:23|0.9139
09:37:25|0.9139
09:37:26|0.9131
09:37:26|0.9133
09:37:27|0.914
09:37:29|0.9143
09:37:29|0.9144
09:37:30|0.9143
09:37:31|0.9148
09:37:32|0.9156
09:37:33|0.9159
09:37:34|0.9154
09:37:36|0.915
09:37:37|0.9164
09:37:37|0.9179
09:37:38|0.9179
09:37:39|0.9185
09:37:41|0.9227
09:37:41|0.9206
09:37:42|0.9206
09:37:43|0.92
09:37:44|0.9206
09:37:46|0.9211
09:37:46|0.9208
09:37:47|0.9206
09:37:48|0.921
09:37:49|0.9204
09:37:51|0.9201
09:37:53|0.921
09:37:54|0.92
09:37:55|0.9209
09:37:56|0.9204
09:37:57|0.9215
09:37:58|0.9213
09:37:59|0.9219
09:38:00|0.92
09:38:02|0.9183
09:38:03|0.9178
09:38:04|0.9179
09:38:05|0.9193
09:38:06|0.9207
09:38:07|0.9217
09:38:08|0.921
09:38:10|0.9214
09:38:11|0.9206
09:38:12|0.9204
09:38:12|0.921
09:38:13|0.9213
09:38:15|0.9207
09:38:15|0.9208
09:38:17|0.921
09:38:17|0.9209
09:38:19|0.9213
09:38:19|0.9207
09:38:20|0.9211
09:38:22|0.9204
09:38:23|0.9214
09:38:24|0.9202
09:38:25|0.9199
09:38:25|0.9203
09:38:27|0.9209
09:38:28|0.9208
09:38:29|0.9209
09:38:30|0.9208
09:38:31|0.9219
09:38:32|0.9215
09:38:33|0.9207
09:38:34|0.921
09:38:35|0.9195
09:38:36|0.9187
09:38:37|0.9195
09:38:38|0.9205
09:38:39|0.9206
09:38:40|0.9211
09:38:41|0.9209
09:38:42|0.9205
09:38:43|0.921
09:38:44|0.9206
09:38:45|0.9211
09:38:46|0.9205
09:38:47|0.9201
09:38:48|0.9198
09:38:49|0.9205
09:38:50|0.9205
09:38:51|0.92
09:38:53|0.9201
09:38:54|0.9204
09:38:55|0.9211
09:38:56|0.9211
09:38:57|0.92
09:38:58|0.9206
09:38:59|0.9201
09:39:00|0.9208
09:39:01|0.9206
09:39:02|0.9201
09:39:03|0.9206
09:39:06|0.9189
09:39:06|0.9187
09:39:08|0.9174
09:39:09|0.9154
09:39:10|0.9161
09:39:11|0.9158
09:39:12|0.9151
09:39:13|0.9167
09:39:13|0.9152
09:39:15|0.9157
09:39:16|0.9148
09:39:16|0.9155
09:39:18|0.915
09:39:18|0.9159
09:39:20|0.9169
09:39:21|0.9162
09:39:22|0.9164
09:39:23|0.9156
09:39:24|0.916
09:39:24|0.9158
09:39:26|0.9155
09:39:27|0.9157
09:39:27|0.9159
09:39:29|0.9168
09:39:30|0.918
09:39:31|0.9188
09:39:31|0.9172
09:39:32|0.9162
09:39:33|0.9158
09:39:34|0.9152
09:39:36|0.9163
09:39:37|0.9164
09:39:38|0.9172
09:39:39|0.9176
09:39:40|0.917
09:39:41|0.9165
09:39:42|0.9164
09:39:43|0.9159
09:39:44|0.9169
09:39:45|0.917
09:39:46|0.9169
09:39:47|0.9178
09:39:48|0.918
09:39:49|0.9165
09:39:50|0.9171
09:39:51|0.9182
09:39:52|0.9177
09:39:53|0.9175
09:39:54|0.9169
09:39:55|0.9161
09:39:56|0.9167
09:39:57|0.9162
09:39:58|0.9161
09:39:59|0.9165
09:40:00|0.9166
09:40:02|0.9161
09:40:03|0.9163
09:40:04|0.9161
09:40:04|0.9155
09:40:06|0.9152
09:40:07|0.9145
09:40:09|0.9166
09:40:10|0.9151
09:40:10|0.9161
09:40:11|0.9153
09:40:12|0.9139
09:40:14|0.9145
09:40:14|0.9138
09:40:15|0.9136
09:40:17|0.9141
09:40:17|0.9135
09:40:18|0.9133
09:40:19|0.9133
09:40:20|0.9143
09:40:21|0.9137
09:40:22|0.9135
09:40:23|0.9137
09:40:24|0.914
09:40:26|0.9136
09:40:26|0.9131
09:40:27|0.9133
09:40:28|0.9134
09:40:30|0.9125
09:40:31|0.9127
09:40:32|0.9124
09:40:32|0.9117
09:40:35|0.912
09:40:35|0.9121
09:40:36|0.9124
09:40:37|0.9115
09:40:39|0.9119
09:40:40|0.9108
09:40:40|0.9116
09:40:41|0.9109
09:40:42|0.9105
09:40:43|0.9103
09:40:44|0.91
09:40:45|0.91
09:40:46|0.91
09:40:47|0.9107
09:40:48|0.91
09:40:49|0.9098
09:40:50|0.9099
09:40:51|0.9107
09:40:52|0.9094
09:40:54|0.9094
09:40:55|0.9096
09:40:57|0.9093
09:40:57|0.9092
09:40:59|0.9087
09:40:59|0.9091
09:41:00|0.9077
09:41:01|0.909
09:41:03|0.909
09:41:03|0.9082
09:41:04|0.908
09:41:05|0.9084
09:41:06|0.9078
09:41:07|0.9074
09:41:08|0.9063
09:41:09|0.906
09:41:10|0.9064
09:41:11|0.9051
09:41:12|0.9051
09:41:13|0.9047
09:41:14|0.9033
09:41:16|0.904
09:41:17|0.9051
09:41:17|0.9054
09:41:18|0.9046
09:41:20|0.9055
09:41:20|0.9057
09:41:21|0.9057
09:41:22|0.907
09:41:23|0.907
09:41:24|0.9071
09:41:25|0.9068
09:41:26|0.906
09:41:27|0.906
09:41:29|0.9052
09:41:29|0.9052
09:41:31|0.905
09:41:31|0.9055
09:41:32|0.9055
09:41:33|0.9061
09:41:34|0.9064
09:41:35|0.9068
09:41:36|0.9079
09:41:37|0.9075
09:41:38|0.9073
09:41:40|0.9064
09:41:40|0.9073
09:41:41|0.9068
09:41:42|0.9075
09:41:44|0.9078
09:41:44|0.9081
09:41:45|0.908
09:41:47|0.9081
09:41:47|0.9073
09:41:48|0.9074
09:41:49|0.9078
09:41:50|0.9082
09:41:51|0.908
09:41:52|0.9083
09:41:54|0.9079
09:41:54|0.908
09:41:55|0.9077
09:41:57|0.9083
09:41:58|0.9086
09:42:00|0.908
09:42:00|0.9078
09:42:02|0.9084
09:42:04|0.91
09:42:04|0.91
09:42:05|0.9101
09:42:07|0.9101
09:42:07|0.9109
09:42:09|0.9089
09:42:09|0.9102
09:42:11|0.9108
09:42:12|0.9107
09:42:12|0.9094
09:42:14|0.9089
09:42:15|0.909
09:42:15|0.9092
09:42:16|0.9091
09:42:18|0.9082
09:42:19|0.9083
09:42:20|0.9082
09:42:21|0.9081
09:42:21|0.9071
09:42:22|0.9054
09:42:23|0.9049
09:42:25|0.9049
09:42:26|0.9042
09:42:26|0.9037
09:42:28|0.9038
09:42:28|0.9033
09:42:30|0.9031
09:42:30|0.9036
09:42:33|0.9033
09:42:33|0.9028
09:42:34|0.9027
09:42:35|0.9029
09:42:36|0.9026
09:42:38|0.9026
09:42:39|0.9027
09:42:40|0.9029
09:42:40|0.9025
09:42:42|0.9025
09:42:43|0.9022
09:42:44|0.9025
09:42:45|0.9011
09:42:46|0.9027
09:42:47|0.9033
09:42:48|0.9039
09:42:49|0.9031
09:42:50|0.9022
09:42:51|0.9021
09:42:52|0.902
09:42:53|0.9026
09:42:54|0.902
09:42:55|0.902
09:42:57|0.9026
09:42:58|0.9011
09:42:59|0.9007
09:43:00|0.9
09:43:02|0.9
09:43:03|0.8989
09:43:05|0.8987
09:43:06|0.8989
09:43:07|0.8976
09:43:07|0.8985
09:43:08|0.8976
09:43:09|0.8976
09:43:11|0.8978
09:43:11|0.8985
09:43:13|0.8976
09:43:13|0.8971
09:43:14|0.8982
09:43:16|0.8967
09:43:16|0.8956
09:43:17|0.8961
09:43:19|0.8964
09:43:20|0.8953
09:43:20|0.8957
09:43:21|0.8963
09:43:22|0.896
09:43:24|0.896
09:43:25|0.8947
09:43:25|0.8952
09:43:27|0.8946
09:43:28|0.896
09:43:29|0.8961
09:43:29|0.8959
09:43:30|0.8956
09:43:32|0.8957
09:43:33|0.8965
09:43:34|0.8992
09:43:35|0.8995
09:43:36|0.8986
09:43:37|0.8986
09:43:38|0.8995
09:43:39|0.8983
09:43:40|0.8984
09:43:41|0.8989
09:43:42|0.8986
09:43:43|0.899
09:43:44|0.8987
09:43:45|0.8984
09:43:46|0.8984
09:43:47|0.8972
09:43:48|0.8964
09:43:49|0.8959
09:43:50|0.8946
09:43:51|0.8946
09:43:52|0.8944
09:43:53|0.8942
09:43:54|0.8934
09:43:55|0.8941
09:43:56|0.8946
09:43:58|0.8947
09:44:00|0.8963
09:44:01|0.896
09:44:01|0.8962
09:44:02|0.8958
09:44:04|0.8967
09:44:04|0.8985
09:44:06|0.8988
09:44:07|0.8987
09:44:07|0.8994
09:44:09|0.8985
09:44:10|0.8983
09:44:11|0.8966
09:44:11|0.8964
09:44:13|0.8969
09:44:14|0.8971
09:44:15|0.8975
09:44:16|0.8979
09:44:17|0.8973
09:44:18|0.8982
09:44:19|0.8976
09:44:20|0.8982
09:44:21|0.8983
09:44:22|0.8984
09:44:23|0.8984
09:44:24|0.8987
09:44:25|0.8979
09:44:26|0.8979
09:44:27|0.898
09:44:28|0.8975
09:44:29|0.8985
09:44:30|0.8991
09:44:31|0.8991
09:44:32|0.8999
09:44:33|0.8989
09:44:34|0.8988
09:44:35|0.8984
09:44:36|0.8981
09:44:37|0.898
09:44:38|0.8976
09:44:39|0.8971
09:44:40|0.8981
09:44:41|0.8981
09:44:42|0.8987
09:44:43|0.8999
09:44:45|0.8991
09:44:46|0.8997
09:44:47|0.9005
09:44:48|0.8999
09:44:48|0.9001
09:44:50|0.8995
09:44:51|0.9004
09:44:52|0.9002
09:44:53|0.9
09:44:54|0.9005
09:44:55|0.9
09:44:56|0.9018
09:44:58|0.9021
09:44:58|0.901
09:45:00|0.9019
09:45:01|0.9003
09:45:02|0.9003
09:45:03|0.9014
09:45:03|0.9029
09:45:05|0.9027
09:45:06|0.9026
09:45:06|0.9035
09:45:08|0.9031
09:45:09|0.904
09:45:10|0.9043
09:45:11|0.904
09:45:12|0.9032
09:45:13|0.9041
09:45:14|0.904
09:45:15|0.9044
09:45:16|0.9049
09:45:17|0.9065
09:45:18|0.9056
09:45:19|0.9056
09:45:20|0.9062
09:45:21|0.9069
09:45:22|0.9095
09:45:23|0.9077
09:45:24|0.9089
09:45:25|0.9088
09:45:26|0.9099
09:45:27|0.9084
09:45:28|0.9089
09:45:30|0.9082
09:45:31|0.9089
09:45:31|0.9086
09:45:32|0.9098
09:45:33|0.9108
09:45:35|0.9119
09:45:35|0.9105
09:45:37|0.9124
09:45:38|0.9127
09:45:38|0.9125
09:45:39|0.9122
09:45:40|0.9129
09:45:41|0.9132
09:45:42|0.9127
09:45:43|0.9122
09:45:44|0.9116
09:45:46|0.9111
09:45:46|0.9108
09:45:48|0.9103
09:45:49|0.9105
09:45:50|0.9105
09:45:51|0.9097
09:45:52|0.9095
09:45:53|0.9097
09:45:54|0.9095
09:45:55|0.9096
09:45:56|0.9085
09:45:57|0.9083
09:45:58|0.9084
09:46:00|0.9085
09:46:01|0.908
09:46:02|0.9079
09:46:05|0.9081
09:46:06|0.9086
09:46:06|0.9084
09:46:08|0.9089
09:46:08|0.9099
09:46:10|0.9105
09:46:11|0.9112
09:46:11|0.9096
09:46:14|0.9104
09:46:14|0.91
09:46:15|0.9109
09:46:17|0.9113
09:46:17|0.9114
09:46:18|0.9115
09:46:20|0.9114
09:46:20|0.9121
09:46:21|0.9123
09:46:22|0.9137
09:46:23|0.9144
09:46:24|0.9133
09:46:26|0.9144
09:46:26|0.9142
09:46:27|0.915
09:46:28|0.9148
09:46:29|0.915
09:46:30|0.9152
09:46:31|0.9149
09:46:33|0.915
09:46:33|0.9146
09:46:34|0.9147
09:46:36|0.9148
09:46:36|0.914
09:46:37|0.9137
09:46:39|0.9145
09:46:39|0.9138
09:46:40|0.9137
09:46:41|0.9136
09:46:42|0.9137
09:46:44|0.9142
09:46:44|0.9137
09:46:45|0.9143
09:46:46|0.9148
09:46:48|0.9153
09:46:48|0.9142
09:46:49|0.9126
09:46:50|0.9137
09:46:51|0.9133
09:46:52|0.9122
09:46:53|0.9104
09:46:54|0.9088
09:46:56|0.9092
09:46:56|0.9087
09:46:58|0.9093
09:46:58|0.9095
09:47:00|0.9112
09:47:01|0.9097
09:47:03|0.9076
09:47:03|0.91
09:47:05|0.9098
09:47:05|0.9099
09:47:06|0.9094
09:47:07|0.9096
09:47:09|0.9117
09:47:10|0.9132
09:47:11|0.9125
09:47:12|0.9121
09:47:13|0.9124
09:47:13|0.9122
09:47:14|0.9108
09:47:16|0.9122
09:47:17|0.9117
09:47:18|0.912
09:47:19|0.9112
09:47:21|0.912
09:47:22|0.9124
09:47:22|0.912
09:47:24|0.9121
09:47:25|0.9126
09:47:26|0.9125
09:47:26|0.9123
09:47:27|0.912
09:47:28|0.9124
09:47:29|0.9117
09:47:30|0.9111
09:47:32|0.9123
09:47:33|0.9125
09:47:33|0.9125
09:47:34|0.9119
09:47:35|0.9117
09:47:36|0.9116
09:47:37|0.9113
09:47:38|0.911
09:47:39|0.9122
09:47:40|0.9121
09:47:41|0.9117
09:47:42|0.9122
09:47:43|0.9119
09:47:44|0.9112
09:47:45|0.9115
09:47:47|0.9113
09:47:49|0.911
09:47:50|0.9119
09:47:50|0.9111
09:47:52|0.9115
09:47:53|0.9115
09:47:53|0.9119
09:47:55|0.9115
09:47:55|0.9112
09:47:57|0.9111
09:47:58|0.9113
09:47:59|0.9118
09:48:00|0.9128
09:48:02|0.9129
09:48:03|0.9133
09:48:04|0.9133
09:48:05|0.9144
09:48:06|0.9138
09:48:07|0.9138
09:48:08|0.9126
09:48:09|0.9133
09:48:10|0.9125
09:48:11|0.9114
09:48:12|0.9119
09:48:13|0.9119
09:48:14|0.9112
09:48:15|0.9108
09:48:16|0.9108
09:48:17|0.9108
09:48:18|0.9111
09:48:19|0.9123
09:48:20|0.9122
09:48:21|0.9123
09:48:22|0.9121
09:48:23|0.9114
09:48:24|0.9116
09:48:25|0.9125
09:48:26|0.9121
09:48:27|0.9127
09:48:28|0.9125
09:48:29|0.9134
09:48:30|0.9127
09:48:31|0.9123
09:48:32|0.9123
09:48:33|0.9117
09:48:34|0.9116
09:48:35|0.9115
09:48:36|0.9129
09:48:37|0.9126
09:48:38|0.9121
09:48:39|0.9119
09:48:40|0.9121
09:48:41|0.913
09:48:42|0.913
09:48:43|0.9132
09:48:44|0.913
09:48:45|0.913
09:48:46|0.9122
09:48:47|0.9131
09:48:48|0.9129
09:48:49|0.9126
09:48:50|0.9131
09:48:51|0.9128
09:48:52|0.9127
09:48:53|0.9126
09:48:54|0.9122
09:48:55|0.9129
09:48:56|0.913
09:48:57|0.9127
09:48:58|0.9123
09:48:59|0.9123
09:49:01|0.9119
09:49:01|0.9117
09:49:02|0.9121
09:49:03|0.9131
09:49:04|0.9133
09:49:06|0.9125
09:49:07|0.9116
09:49:08|0.911
09:49:09|0.9107
09:49:10|0.9105
09:49:11|0.9102
09:49:12|0.91
09:49:13|0.9103
09:49:14|0.9112
09:49:15|0.9105
09:49:17|0.9112
09:49:17|0.911
09:49:18|0.91
09:49:20|0.91
09:49:20|0.911
09:49:21|0.9101
09:49:22|0.91
09:49:24|0.91
09:49:24|0.9108
09:49:26|0.9119
09:49:26|0.9109
09:49:28|0.9097
09:49:29|0.9094
09:49:30|0.9099
09:49:30|0.9099
09:49:32|0.908
09:49:32|0.9078
09:49:33|0.908
09:49:34|0.9084
09:49:35|0.9085
09:49:37|0.9093
09:49:38|0.9091
09:49:39|0.9095
09:49:40|0.9097
09:49:41|0.9097
09:49:42|0.9098
09:49:42|0.9098
09:49:44|0.9099
09:49:45|0.9096
09:49:46|0.9092
09:49:47|0.9082
09:49:47|0.9091
09:49:49|0.9081
09:49:51|0.9081
09:49:52|0.9081
09:49:53|0.9073
09:49:53|0.9083
09:49:54|0.9082
09:49:55|0.9094
09:49:56|0.9094
09:49:57|0.9092
09:49:59|0.9094
09:49:59|0.9094
09:50:00|0.909
09:50:01|0.9084
09:50:03|0.909
09:50:04|0.9086
09:50:05|0.9094
09:50:06|0.9097
09:50:07|0.9106
09:50:08|0.9102
09:50:09|0.9082
09:50:10|0.9082
09:50:11|0.9088
09:50:12|0.9087
09:50:13|0.9092
09:50:14|0.9089
09:50:15|0.9086
09:50:16|0.9087
09:50:17|0.909
09:50:18|0.9111
09:50:19|0.9118
09:50:20|0.9123
09:50:21|0.912
09:50:22|0.9121
09:50:23|0.9122
09:50:24|0.9121
09:50:25|0.9119
09:50:26|0.9121
09:50:27|0.9117
09:50:28|0.9116
09:50:30|0.9116
09:50:31|0.9112
09:50:31|0.9112
09:50:32|0.9118
09:50:34|0.9125
09:50:34|0.9123
09:50:35|0.9128
09:50:36|0.9114
09:50:38|0.9117
09:50:38|0.9113
09:50:39|0.9101
09:50:40|0.9103
09:50:41|0.9108
09:50:43|0.9106
09:50:43|0.9105
09:50:44|0.9102
09:50:46|0.9103
09:50:46|0.9103
09:50:47|0.9103
09:50:48|0.9101
09:50:49|0.9088
09:50:51|0.9089
09:50:52|0.9091
09:50:53|0.9087
09:50:53|0.9088
09:50:54|0.9083
09:50:56|0.9088
09:50:56|0.9086
09:50:57|0.9081
09:50:58|0.9086
09:50:59|0.9083
09:51:00|0.9074
09:51:01|0.907
09:51:02|0.9071
09:51:04|0.9069
09:51:04|0.906
09:51:07|0.9055
09:51:08|0.9053
09:51:09|0.9043
09:51:09|0.9042
09:51:10|0.9045
09:51:12|0.904
09:51:12|0.9037
09:51:14|0.9042
09:51:15|0.9044
09:51:16|0.9038
09:51:17|0.9039
09:51:18|0.904
09:51:19|0.9043
09:51:20|0.9043
09:51:21|0.904
09:51:22|0.9052
09:51:23|0.9055
09:51:24|0.9055
09:51:25|0.9061
09:51:26|0.9066
09:51:27|0.9046
09:51:28|0.9046
09:51:29|0.9045
09:51:30|0.9057
09:51:31|0.9051
09:51:32|0.9054
09:51:33|0.9046
09:51:34|0.904
09:51:35|0.9042
09:51:36|0.9049
09:51:37|0.9048
09:51:38|0.9042
09:51:40|0.9047
09:51:41|0.9049
09:51:42|0.905
09:51:42|0.9043
09:51:43|0.9042
09:51:44|0.9038
09:51:45|0.9035
09:51:47|0.9047
09:51:48|0.9039
09:51:48|0.9038
09:51:50|0.9041
09:51:51|0.9041
09:51:52|0.9042
09:51:54|0.905
09:51:55|0.905
09:51:55|0.9044
09:51:56|0.9044
09:51:58|0.9039
09:51:58|0.9038
09:51:59|0.9042
09:52:00|0.9048
09:52:01|0.9049
09:52:02|0.9043
09:52:03|0.9042
09:52:05|0.9048
09:52:06|0.9048
09:52:07|0.9048
09:52:08|0.9049
09:52:09|0.9048
09:52:10|0.9052
09:52:12|0.9051
09:52:13|0.9051
09:52:13|0.9054
09:52:14|0.9048
09:52:15|0.9056
09:52:17|0.9056
09:52:17|0.9055
09:52:18|0.9054
09:52:20|0.9055
09:52:20|0.9048
09:52:22|0.9058
09:52:23|0.9058
09:52:23|0.9058
09:52:24|0.908
09:52:26|0.908
09:52:26|0.9081
09:52:27|0.9081
09:52:29|0.9083
09:52:30|0.9081
09:52:30|0.908
09:52:32|0.9078
09:52:33|0.9078
09:52:33|0.9083
09:52:35|0.9078
09:52:36|0.9073
09:52:36|0.9064
09:52:38|0.9064
09:52:38|0.9061
09:52:39|0.9059
09:52:41|0.9057
09:52:41|0.9059
09:52:43|0.9055
09:52:43|0.9048
09:52:45|0.9042
09:52:45|0.9044
09:52:47|0.9047
09:52:47|0.9047
09:52:48|0.9041
09:52:49|0.9036
09:52:50|0.9035
09:52:51|0.9035
09:52:52|0.9032
09:52:54|0.903
09:52:54|0.9023
09:52:56|0.9022
09:52:57|0.9027
09:52:58|0.9026
09:52:59|0.9026
09:53:00|0.9022
09:53:04|0.9023
09:53:04|0.9022
09:53:05|0.9022
09:53:06|0.9025
09:53:08|0.902
09:53:08|0.9016
09:53:10|0.9014
09:53:10|0.902
09:53:11|0.9018
09:53:12|0.9018
09:53:14|0.9012
09:53:14|0.9018
09:53:16|0.9018
09:53:17|0.9012
09:53:19|0.9008
09:53:19|0.9007
09:53:20|0.9
09:53:21|0.9002
09:53:22|0.9005
09:53:24|0.901
09:53:24|0.9011
09:53:26|0.9007
09:53:26|0.9011
09:53:28|0.902
09:53:28|0.9022
09:53:29|0.9014
09:53:31|0.9011
09:53:32|0.9011
09:53:32|0.9008
09:53:33|0.9006
09:53:34|0.9005
09:53:35|0.9007
09:53:36|0.9016
09:53:37|0.901
09:53:38|0.901
09:53:39|0.901
09:53:40|0.9016
09:53:41|0.9012
09:53:43|0.9008
09:53:43|0.9
09:53:44|0.9005
09:53:46|0.9001
09:53:47|0.9003
09:53:47|0.9002
09:53:49|0.9
09:53:49|0.8996
09:53:51|0.8996
09:53:51|0.899
09:53:53|0.8994
09:53:54|0.8994
09:53:54|0.8987
09:53:55|0.8983
09:53:56|0.8986
09:53:57|0.8983
09:53:58|0.8971
09:54:00|0.8969
09:54:00|0.8971
09:54:02|0.8964
09:54:02|0.8971
09:54:03|0.8966
09:54:05|0.8967
09:54:06|0.8966
09:54:08|0.8963
09:54:09|0.8962
09:54:11|0.8947
09:54:12|0.8946
09:54:13|0.8964
09:54:14|0.8973
09:54:14|0.8977
09:54:15|0.8986
09:54:17|0.8978
09:54:17|0.8992
09:54:19|0.9002
09:54:19|0.9
09:54:21|0.8999
09:54:21|0.9005
09:54:23|0.9
09:54:24|0.9005
09:54:24|0.9
09:54:26|0.9001
09:54:27|0.9001
09:54:28|0.9003
09:54:29|0.9016
09:54:29|0.9022
09:54:31|0.9016
09:54:32|0.9015
09:54:33|0.9014
09:54:34|0.9015
09:54:35|0.9016
09:54:36|0.9019
09:54:37|0.9004
09:54:38|0.9009
09:54:40|0.9011
09:54:40|0.9006
09:54:41|0.9002
09:54:42|0.8987
09:54:43|0.8988
09:54:44|0.8989
09:54:45|0.8993
09:54:46|0.8997
09:54:47|0.8993
09:54:49|0.8994
09:54:50|0.9001
09:54:50|0.8996
09:54:52|0.8996
09:54:53|0.8981
09:54:54|0.8982
09:54:54|0.8977
09:54:55|0.8973
09:54:56|0.8975
09:54:57|0.8973
09:54:59|0.8981
09:54:59|0.8972
09:55:00|0.8972
09:55:01|0.8978
09:55:02|0.8979
09:55:03|0.8985
09:55:04|0.8996
09:55:05|0.9
09:55:06|0.8987
09:55:08|0.8972
09:55:10|0.8973
09:55:10|0.8981
09:55:12|0.8977
09:55:12|0.8976
09:55:13|0.8967
09:55:14|0.8958
09:55:16|0.8974
09:55:17|0.8967
09:55:17|0.8963
09:55:19|0.895
09:55:19|0.894
09:55:20|0.8944
09:55:22|0.8938
09:55:22|0.8932
09:55:24|0.8926
09:55:24|0.8924
09:55:26|0.8904
09:55:26|0.8916
09:55:28|0.8907
09:55:29|0.8904
09:55:29|0.8904
09:55:30|0.89
09:55:32|0.8883
09:55:33|0.8889
09:55:34|0.8893
09:55:34|0.8896
09:55:36|0.889
09:55:36|0.8906
09:55:37|0.8919
09:55:38|0.8903
09:55:39|0.8891
09:55:41|0.8895
09:55:42|0.8896
09:55:43|0.8903
09:55:43|0.8893
09:55:45|0.8899
09:55:46|0.8891
09:55:46|0.8895
09:55:47|0.8894
09:55:49|0.89
09:55:50|0.8904
09:55:51|0.8906
09:55:52|0.8905
09:55:52|0.8896
09:55:54|0.8891
09:55:55|0.8899
09:55:56|0.8896
09:55:57|0.8895
09:55:58|0.8889
09:55:59|0.8896
09:56:00|0.8893
09:56:01|0.8898
09:56:01|0.8901
09:56:03|0.8886
09:56:04|0.8875
09:56:05|0.8867
09:56:06|0.8859
09:56:07|0.888
09:56:07|0.8888
09:56:10|0.8871
09:56:10|0.8878
09:56:12|0.8866
09:56:13|0.8867
09:56:14|0.8876
09:56:14|0.8877
09:56:16|0.8877
09:56:17|0.8886
09:56:18|0.8883
09:56:19|0.89
09:56:19|0.8899
09:56:21|0.8888
09:56:22|0.8892
09:56:24|0.8898
09:56:24|0.8886
09:56:25|0.8869
09:56:26|0.8884
09:56:27|0.8891
09:56:28|0.889
09:56:30|0.8886
09:56:31|0.8884
09:56:32|0.8868
09:56:34|0.8874
09:56:35|0.8867
09:56:35|0.8862
09:56:37|0.8863
09:56:38|0.8866
09:56:39|0.8861
09:56:39|0.8858
09:56:41|0.8864
09:56:42|0.886
09:56:42|0.8838
09:56:44|0.8846
09:56:45|0.8855
09:56:45|0.8853
09:56:47|0.8859
09:56:48|0.8851
09:56:48|0.8851
09:56:49|0.8859
09:56:51|0.8861
09:56:52|0.8868
09:56:53|0.8864
09:56:54|0.8867
09:56:56|0.8861
09:56:56|0.886
09:56:58|0.8843
09:56:59|0.8853
09:56:59|0.8852
09:57:01|0.885
09:57:01|0.8845
09:57:03|0.8847
09:57:03|0.8842
09:57:04|0.885
09:57:05|0.884
09:57:07|0.8845
09:57:08|0.8844
09:57:09|0.8846
09:57:11|0.8856
09:57:12|0.8866
09:57:12|0.885
09:57:14|0.8854
09:57:15|0.8855
09:57:16|0.8856
09:57:17|0.886
09:57:18|0.8863
09:57:20|0.8861
09:57:21|0.8858
09:57:21|0.8857
09:57:22|0.8859
09:57:23|0.8862
09:57:24|0.8873
09:57:25|0.8876
09:57:26|0.8884
09:57:27|0.8883
09:57:29|0.8876
09:57:29|0.8873
09:57:30|0.8869
09:57:31|0.8867
09:57:32|0.8851
09:57:34|0.885
09:57:34|0.8853
09:57:36|0.8853
09:57:36|0.8849
09:57:37|0.8855
09:57:38|0.8857
09:57:40|0.8866
09:57:40|0.8866
09:57:42|0.8867
09:57:42|0.8867
09:57:44|0.8859
09:57:45|0.886
09:57:46|0.8854
09:57:47|0.885
09:57:48|0.8859
09:57:49|0.8863
09:57:50|0.8864
09:57:51|0.8866
09:57:52|0.8864
09:57:53|0.8868
09:57:54|0.8866
09:57:55|0.887
09:57:56|0.8869
09:57:57|0.8862
09:57:58|0.8864
09:57:59|0.886
09:58:00|0.8865
09:58:01|0.8869
09:58:02|0.887
09:58:03|0.8871
09:58:04|0.8871
09:58:05|0.8879
09:58:06|0.8881
09:58:07|0.8879
09:58:08|0.8875
09:58:09|0.8879
09:58:10|0.8886
09:58:12|0.8889
09:58:13|0.8887
09:58:13|0.887
09:58:14|0.8881
09:58:16|0.8888
09:58:18|0.8892
09:58:18|0.8885
09:58:20|0.8879
09:58:20|0.8881
09:58:21|0.888
09:58:22|0.8876
09:58:24|0.8873
09:58:24|0.8878
09:58:25|0.8878
09:58:26|0.887
09:58:28|0.8871
09:58:29|0.8866
09:58:29|0.8861
09:58:30|0.8869
09:58:32|0.8872
09:58:33|0.8873
09:58:34|0.8865
09:58:35|0.8865
09:58:36|0.8866
09:58:37|0.8863
09:58:38|0.8865
09:58:39|0.8862
09:58:40|0.8856
09:58:41|0.8858
09:58:42|0.8855
09:58:43|0.8852
09:58:44|0.8853
09:58:45|0.8844
09:58:46|0.8854
09:58:47|0.8848
09:58:48|0.8852
09:58:49|0.8861
09:58:50|0.8858
09:58:51|0.886
09:58:52|0.8861
09:58:53|0.8859
09:58:54|0.8857
09:58:55|0.8863
09:58:56|0.8875
09:58:57|0.8873
09:58:58|0.8879
09:58:59|0.8887
09:59:00|0.8899
09:59:01|0.8894
09:59:02|0.8894
09:59:03|0.888
09:59:04|0.8896
09:59:05|0.8887
09:59:06|0.8888
09:59:07|0.8883
09:59:08|0.8887
09:59:09|0.8893
09:59:10|0.8891
09:59:11|0.8885
09:59:13|0.8888
09:59:14|0.887
09:59:15|0.887
09:59:17|0.888
09:59:18|0.888
09:59:19|0.8863
09:59:20|0.8873
09:59:20|0.8873
09:59:22|0.8873
09:59:23|0.8873
09:59:24|0.8868
09:59:25|0.8868
09:59:26|0.8864
09:59:27|0.8863
09:59:28|0.8861
09:59:29|0.8861
09:59:30|0.8861
09:59:31|0.8856
09:59:32|0.8857
09:59:33|0.8859
09:59:34|0.8857
09:59:35|0.8856
09:59:36|0.8851
09:59:37|0.8859
09:59:38|0.8859
09:59:39|0.8859
09:59:40|0.8859
09:59:41|0.8854
09:59:42|0.886
09:59:43|0.8858
09:59:44|0.8855
09:59:45|0.8858
09:59:46|0.8855
09:59:47|0.8859
09:59:48|0.8854
09:59:49|0.885
09:59:50|0.885
09:59:51|0.885
09:59:52|0.885
09:59:53|0.8849
09:59:54|0.8851
09:59:55|0.8846
09:59:56|0.8843
09:59:57|0.8853
09:59:58|0.8852
09:59:59|0.8842
10:00:00|0.8837
10:00:01|0.8841
10:00:02|0.8834
10:00:03|0.8838
10:00:04|0.8845
10:00:05|0.8843
10:00:06|0.8847
10:00:07|0.8847
10:00:08|0.8861
10:00:09|0.886
10:00:10|0.8856
10:00:11|0.8844
10:00:12|0.8846
10:00:14|0.8845
10:00:14|0.8839
10:00:15|0.8846
10:00:16|0.885
10:00:18|0.8856
10:00:19|0.8856
10:00:20|0.8852
10:00:20|0.8848
10:00:22|0.8847
10:00:23|0.8839
10:00:24|0.884
10:00:25|0.8836
10:00:26|0.8841
10:00:27|0.8847
10:00:28|0.8851
10:00:29|0.8851
10:00:30|0.8843
10:00:31|0.8844
10:00:32|0.8849
10:00:34|0.8852
10:00:34|0.886
10:00:35|0.8857
10:00:36|0.8866
10:00:38|0.886
10:00:39|0.8868
10:00:39|0.8868
10:00:41|0.8869
10:00:41|0.8878
10:00:42|0.8888
10:00:43|0.8879
10:00:44|0.8882
10:00:46|0.8877
10:00:46|0.8873
10:00:47|0.8876
10:00:48|0.8883
10:00:49|0.8875
10:00:50|0.8882
10:00:51|0.8875
10:00:52|0.8875
10:00:53|0.8875
10:00:54|0.8878
10:00:56|0.8878
10:00:56|0.8879
10:00:58|0.8878
10:00:58|0.8883
10:00:59|0.8881
10:01:00|0.8882
10:01:01|0.8875
10:01:02|0.8873
10:01:03|0.888
10:01:04|0.888
10:01:05|0.888
10:01:07|0.8883
10:01:07|0.8879
10:01:09|0.8886
10:01:09|0.8874
10:01:10|0.8878
10:01:12|0.8879
10:01:12|0.8879
10:01:14|0.8874
10:01:15|0.8883
10:01:17|0.8879
10:01:18|0.8879
10:01:18|0.888
10:01:20|0.8877
10:01:20|0.8875
10:01:22|0.888
10:01:23|0.888
10:01:24|0.888
10:01:25|0.888
10:01:26|0.8877
10:01:27|0.8874
10:01:28|0.8872
10:01:29|0.8869
10:01:30|0.8864
10:01:31|0.8863
10:01:32|0.8861
10:01:33|0.8857
10:01:34|0.8864
10:01:35|0.8864
10:01:36|0.8861
10:01:37|0.8869
10:01:38|0.8862
10:01:39|0.8862
10:01:40|0.8859
10:01:41|0.8859
10:01:42|0.886
10:01:43|0.887
10:01:44|0.887
10:01:45|0.8864
10:01:46|0.8871
10:01:47|0.8871
10:01:48|0.8871
10:01:49|0.8871
10:01:50|0.8871
10:01:51|0.887
10:01:52|0.8869
10:01:54|0.8869
10:01:54|0.8866
10:01:55|0.8866
10:01:56|0.8868
10:01:57|0.8862
10:01:58|0.8862
10:01:59|0.8865
10:02:00|0.8868
10:02:01|0.8868
10:02:02|0.8877
10:02:03|0.888
10:02:04|0.8875
10:02:06|0.8874
10:02:07|0.8877
10:02:08|0.8881
10:02:08|0.8886
10:02:10|0.8884
10:02:10|0.8884
10:02:11|0.8887
10:02:12|0.889
10:02:13|0.8885
10:02:14|0.889
10:02:16|0.889
10:02:17|0.8888
10:02:18|0.8885
10:02:18|0.8889
10:02:19|0.888
10:02:21|0.8882
10:02:22|0.8883
10:02:23|0.8887
10:02:24|0.8887
10:02:25|0.8885
10:02:26|0.8882
10:02:27|0.8883
10:02:28|0.888
10:02:29|0.888
10:02:30|0.8881
10:02:31|0.8887
10:02:32|0.889
10:02:33|0.8881
10:02:34|0.8872
10:02:35|0.8866
10:02:36|0.8876
10:02:38|0.8881
10:02:38|0.8889
10:02:39|0.8889
10:02:41|0.8887
10:02:41|0.8887
10:02:42|0.889
10:02:43|0.8885
10:02:45|0.8892
10:02:46|0.8894
10:02:47|0.8896
10:02:47|0.8893
10:02:48|0.8895
10:02:49|0.8895
10:02:50|0.8898
10:02:52|0.8894
10:02:53|0.8888
10:02:54|0.8884
10:02:55|0.8888
10:02:55|0.8891
10:02:56|0.8894
10:02:57|0.8897
10:02:58|0.8902
10:03:00|0.8917
10:03:00|0.8914
10:03:01|0.8915
10:03:02|0.8908
10:03:04|0.891
10:03:04|0.8911
10:03:05|0.892
10:03:06|0.8921
10:03:08|0.8926
10:03:09|0.8918
10:03:09|0.8916
10:03:11|0.8921
10:03:12|0.8926
10:03:12|0.8925
10:03:14|0.8927
10:03:14|0.8924
10:03:15|0.8924
10:03:16|0.8918
10:03:18|0.8924
10:03:19|0.8919
10:03:20|0.8921
10:03:20|0.892
10:03:22|0.8916
10:03:23|0.8918
10:03:24|0.8916
10:03:24|0.8915
10:03:26|0.8919
10:03:27|0.8918
10:03:28|0.8914
10:03:30|0.8907
10:03:30|0.8903
10:03:32|0.8903
10:03:33|0.8905
10:03:33|0.8903
10:03:35|0.8901
10:03:35|0.8901
10:03:37|0.8906
10:03:38|0.8894
10:03:39|0.8898
10:03:40|0.8893
10:03:41|0.8893
10:03:42|0.8893
10:03:43|0.8892
10:03:44|0.8888
10:03:45|0.8881
10:03:46|0.8881
10:03:47|0.8907
10:03:48|0.8908
10:03:49|0.8916
10:03:50|0.8924
10:03:51|0.892
10:03:52|0.8916
10:03:53|0.8916
10:03:54|0.891
10:03:55|0.8903
10:03:56|0.8901
10:03:57|0.8902
10:03:58|0.8903
10:03:59|0.891
10:04:00|0.8913
10:04:01|0.8913
10:04:02|0.8916
10:04:03|0.8908
10:04:04|0.8901
10:04:05|0.8899
10:04:06|0.8903
10:04:07|0.8908
10:04:08|0.8918
10:04:09|0.892
10:04:10|0.8921
10:04:11|0.8927
10:04:12|0.8924
10:04:13|0.8926
10:04:14|0.8923
10:04:15|0.8924
10:04:16|0.892
10:04:18|0.8923
10:04:18|0.8922
10:04:19|0.8926
10:04:21|0.8923
10:04:22|0.8926
10:04:22|0.8926
10:04:24|0.8921
10:04:24|0.8925
10:04:25|0.8926
10:04:27|0.8931
10:04:28|0.8928
10:04:29|0.8928
10:04:29|0.8933
10:04:30|0.8928
10:04:31|0.8914
10:04:33|0.8913
10:04:34|0.8917
10:04:35|0.8919
10:04:36|0.8926
10:04:37|0.8923
10:04:38|0.8923
10:04:40|0.8925
10:04:40|0.8926
10:04:41|0.8917
10:04:43|0.8914
10:04:43|0.8911
10:04:45|0.8911
10:04:46|0.8917
10:04:46|0.8919
10:04:48|0.892
10:04:48|0.8918
10:04:50|0.8918
10:04:50|0.8913
10:04:51|0.8917
10:04:53|0.8923
10:04:54|0.892
10:04:54|0.8915
10:04:56|0.8914
10:04:57|0.8912
10:04:58|0.8904
10:04:59|0.8902
10:04:59|0.8908
10:05:00|0.8915
10:05:02|0.8918
10:05:03|0.8918
10:05:03|0.8914
10:05:05|0.8914
10:05:06|0.8917
10:05:07|0.892
10:05:08|0.8922
10:05:08|0.8913
10:05:10|0.8912
10:05:11|0.8915
10:05:11|0.8918
10:05:13|0.892
10:05:14|0.892
10:05:15|0.8922
10:05:16|0.8916
10:05:16|0.8916
10:05:17|0.8913
10:05:19|0.8911
10:05:20|0.8907
10:05:21|0.8907
10:05:22|0.892
10:05:24|0.8916
10:05:25|0.8916
10:05:25|0.8913
10:05:27|0.8909
10:05:27|0.8909
10:05:29|0.8909
10:05:29|0.8907
10:05:31|0.8908
10:05:32|0.8905
10:05:33|0.8902
10:05:34|0.8902
10:05:34|0.8912
10:05:36|0.8912
10:05:37|0.8914
10:05:37|0.8914
10:05:38|0.8917
10:05:40|0.8914
10:05:41|0.8913
10:05:42|0.8913
10:05:43|0.8911
10:05:44|0.8911
10:05:45|0.8913
10:05:46|0.8913
10:05:47|0.8913
10:05:48|0.8913
10:05:49|0.8913
10:05:50|0.8908
10:05:51|0.8922
10:05:52|0.8926
10:05:53|0.893
10:05:54|0.8927
10:05:56|0.8923
10:05:57|0.892
10:05:58|0.8916
10:05:58|0.8913
10:05:59|0.8911
10:06:00|0.8899
10:06:02|0.8909
10:06:03|0.8908
10:06:04|0.891
10:06:04|0.8913
10:06:05|0.8908
10:06:07|0.8907
10:06:08|0.891
10:06:09|0.8908
10:06:10|0.8915
10:06:11|0.8917
10:06:11|0.8918
10:06:13|0.8918
10:06:14|0.8912
10:06:15|0.8911
10:06:16|0.8914
10:06:17|0.8912
10:06:17|0.8912
10:06:20|0.8911
10:06:21|0.8907
10:06:21|0.8908
10:06:23|0.8908
10:06:24|0.8904
10:06:25|0.8905
10:06:26|0.8903
10:06:27|0.8904
10:06:28|0.8899
10:06:29|0.8899
10:06:30|0.8899
10:06:32|0.89
10:06:32|0.8904
10:06:34|0.89
10:06:34|0.8903
10:06:35|0.89
10:06:36|0.8903
10:06:37|0.8905
10:06:38|0.8905
10:06:39|0.8903
10:06:40|0.8907
10:06:41|0.8905
10:06:42|0.8905
10:06:44|0.8904
10:06:45|0.8907
10:06:46|0.8909
10:06:46|0.8914
10:06:47|0.8914
10:06:48|0.8914
10:06:50|0.8913
10:06:51|0.8911
10:06:52|0.8919
10:06:52|0.8916
10:06:54|0.8923
10:06:54|0.8932
10:06:56|0.8932
10:06:57|0.8928
10:06:58|0.8927
10:06:59|0.8931
10:07:00|0.8928
10:07:01|0.8931
10:07:01|0.8938
10:07:02|0.8945
10:07:04|0.8949
10:07:04|0.8946
10:07:06|0.894
10:07:08|0.8959
10:07:08|0.8967
10:07:09|0.8959
10:07:10|0.8956
10:07:11|0.8954
10:07:12|0.8958
10:07:14|0.8955
10:07:14|0.896
10:07:15|0.8965
10:07:16|0.8959
10:07:17|0.8966
10:07:18|0.8968
10:07:20|0.897
10:07:21|0.8972
10:07:23|0.897
10:07:24|0.8981
10:07:25|0.898
10:07:26|0.8978
10:07:27|0.8982
10:07:28|0.8987
10:07:29|0.8983
10:07:30|0.8987
10:07:31|0.8982
10:07:32|0.8993
10:07:33|0.8995
10:07:34|0.8995
10:07:35|0.8986
10:07:36|0.8988
10:07:37|0.8988
10:07:38|0.8989
10:07:39|0.8988
10:07:40|0.8988
10:07:41|0.8989
10:07:43|0.9002
10:07:44|0.8997
10:07:44|0.8997
10:07:45|0.9002
10:07:47|0.8993
10:07:47|0.8997
10:07:48|0.8997
10:07:49|0.8995
10:07:51|0.9002
10:07:51|0.9002
10:07:52|0.9007
10:07:53|0.9
10:07:54|0.9007
10:07:55|0.9015
10:07:56|0.9008
10:07:57|0.9007
10:07:58|0.9007
10:08:00|0.9003
10:08:01|0.9005
10:08:02|0.9011
10:08:03|0.9011
10:08:04|0.9011
10:08:05|0.9002
10:08:05|0.9007
10:08:06|0.9007
10:08:08|0.9003
10:08:08|0.9007
10:08:09|0.9003
10:08:10|0.9001
10:08:12|0.9003
10:08:12|0.9
10:08:13|0.9001
10:08:16|0.9001
10:08:16|0.9
10:08:17|0.899
10:08:18|0.8989
10:08:20|0.8987
10:08:21|0.8992
10:08:22|0.8996
10:08:23|0.9006
10:08:24|0.9004
10:08:25|0.8997
10:08:26|0.8999
10:08:27|0.8996
10:08:28|0.8994
10:08:29|0.8992
10:08:30|0.8997
10:08:31|0.9009
10:08:33|0.901
10:08:33|0.9013
10:08:35|0.9006
10:08:35|0.9006
10:08:36|0.8998
10:08:38|0.8993
10:08:39|0.8986
10:08:40|0.8985
10:08:41|0.898
10:08:42|0.8984
10:08:43|0.8976
10:08:44|0.8972
10:08:45|0.8971
10:08:46|0.8971
10:08:47|0.897
10:08:48|0.897
10:08:48|0.8976
10:08:50|0.8978
10:08:50|0.8979
10:08:52|0.898
10:08:53|0.8978
10:08:54|0.8976
10:08:54|0.8978
10:08:56|0.8978
10:08:57|0.8978
10:08:57|0.8973
10:08:59|0.8973
10:08:59|0.8978
10:09:00|0.8973
10:09:02|0.8966
10:09:03|0.8971
10:09:03|0.8972
10:09:05|0.8976
10:09:06|0.8978
10:09:06|0.899
10:09:08|0.8995
10:09:08|0.8997
10:09:10|0.8989
10:09:12|0.8997
10:09:13|0.8991
10:09:13|0.9
10:09:14|0.8998
10:09:15|0.8987
10:09:16|0.8995
10:09:17|0.8997
10:09:18|0.8991
10:09:19|0.8989
10:09:20|0.8986
10:09:22|0.8987
10:09:23|0.899
10:09:24|0.8994
10:09:25|0.8986
10:09:26|0.8982
10:09:28|0.8992
10:09:28|0.898
10:09:30|0.8981
10:09:30|0.8976
10:09:31|0.8981
10:09:32|0.8972
10:09:33|0.8973
10:09:34|0.8983
10:09:35|0.899
10:09:37|0.8993
10:09:38|0.899
10:09:38|0.899
10:09:40|0.8985
10:09:40|0.899
10:09:42|0.899
10:09:42|0.8982
10:09:44|0.8981
10:09:44|0.8983
10:09:45|0.8991
10:09:46|0.8988
10:09:48|0.8991
10:09:48|0.899
10:09:49|0.8985
10:09:51|0.898
10:09:51|0.8978
10:09:52|0.8981
10:09:53|0.8981
10:09:55|0.8978
10:09:56|0.8981
10:09:56|0.8981
10:09:57|0.8986
10:09:59|0.8976
10:10:00|0.8976
10:10:01|0.8976
10:10:01|0.8976
10:10:02|0.8978
10:10:04|0.8976
10:10:05|0.8973
10:10:05|0.8974
10:10:06|0.8973
10:10:07|0.8976
10:10:08|0.8977
10:10:10|0.8974
10:10:11|0.8975
10:10:12|0.8974
10:10:13|0.8975
10:10:13|0.8977
10:10:14|0.8967
10:10:16|0.8968
10:10:16|0.8966
10:10:17|0.8964
10:10:18|0.8964
10:10:20|0.8964
10:10:21|0.8964
10:10:21|0.8964
10:10:24|0.8966
10:10:24|0.8965
10:10:26|0.8964
10:10:26|0.8961
10:10:28|0.8963
10:10:29|0.8964
10:10:29|0.896
10:10:30|0.8957
10:10:32|0.8961
10:10:32|0.8956
10:10:34|0.8962
10:10:34|0.8948
10:10:35|0.8945
10:10:37|0.8953
10:10:38|0.8957
10:10:39|0.8958
10:10:40|0.8956
10:10:41|0.8956
10:10:43|0.8954
10:10:43|0.8955
10:10:44|0.896
10:10:45|0.8956
10:10:46|0.8957
10:10:47|0.896
10:10:48|0.8962
10:10:50|0.8965
10:10:51|0.8983
10:10:51|0.8991
10:10:52|0.8996
10:10:54|0.8996
10:10:55|0.8994
10:10:55|0.8994
10:10:56|0.8993
10:10:57|0.8996
10:10:58|0.8999
10:10:59|0.9005
10:11:00|0.9
10:11:01|0.8998
10:11:03|0.8994
10:11:03|0.8993
10:11:04|0.8993
10:11:06|0.9006
10:11:06|0.9008
10:11:07|0.9009
10:11:08|0.901
10:11:10|0.9014
10:11:10|0.901
10:11:11|0.9009
10:11:12|0.9008
10:11:13|0.9008
10:11:14|0.9002
10:11:16|0.9006
10:11:16|0.9006
10:11:17|0.9002
10:11:18|0.9001
10:11:19|0.9008
10:11:20|0.9003
10:11:21|0.9003
10:11:22|0.9002
10:11:23|0.9006
10:11:25|0.9007
10:11:26|0.9006
10:11:27|0.9006
10:11:28|0.9008
10:11:28|0.9014
10:11:29|0.9008
10:11:31|0.901
10:11:31|0.9007
10:11:33|0.9006
10:11:34|0.9011
10:11:34|0.9011
10:11:36|0.9022
10:11:37|0.9015
10:11:38|0.9015
10:11:40|0.9017
10:11:40|0.9016
10:11:41|0.9047
10:11:42|0.9048
10:11:44|0.9045
10:11:45|0.9039
10:11:45|0.9044
10:11:47|0.9062
10:11:47|0.9066
10:11:48|0.9061
10:11:49|0.9066
10:11:50|0.9058
10:11:51|0.9065
10:11:52|0.9056
10:11:53|0.9046
10:11:54|0.9036
10:11:55|0.9044
10:11:56|0.9037
10:11:58|0.9042
10:11:58|0.9038
10:12:00|0.9035
10:12:00|0.9047
10:12:01|0.9043
10:12:02|0.9044
10:12:03|0.904
10:12:04|0.9038
10:12:05|0.9038
10:12:06|0.9039
10:12:07|0.9033
10:12:08|0.9036
10:12:09|0.9032
10:12:10|0.9028
10:12:11|0.9022
10:12:12|0.9021
10:12:13|0.9022
10:12:15|0.9022
10:12:16|0.9031
10:12:17|0.9024
10:12:18|0.9019
10:12:19|0.9016
10:12:21|0.9016
10:12:21|0.9011
10:12:23|0.901
10:12:24|0.9017
10:12:24|0.9016
10:12:25|0.9018
10:12:26|0.902
10:12:27|0.9013
10:12:28|0.9007
10:12:30|0.901
10:12:31|0.9007
10:12:31|0.9009
10:12:33|0.9014
10:12:33|0.9009
10:12:35|0.9
10:12:35|0.8993
10:12:37|0.8993
10:12:38|0.8997
10:12:39|0.8995
10:12:39|0.8987
10:12:41|0.8984
10:12:42|0.899
10:12:42|0.8995
10:12:43|0.8992
10:12:45|0.8992
10:12:47|0.8998
10:12:47|0.8998
10:12:48|0.8998
10:12:50|0.9003
10:12:51|0.8995
10:12:51|0.8993
10:12:52|0.8987
10:12:53|0.8987
10:12:55|0.8987
10:12:55|0.8991
10:12:56|0.8991
10:12:58|0.8989
10:12:58|0.8985
10:13:00|0.8987
10:13:00|0.8987
10:13:02|0.8987
10:13:02|0.8989
10:13:03|0.8989
10:13:05|0.8986
10:13:06|0.8984
10:13:06|0.8986
10:13:07|0.8981
10:13:09|0.898
10:13:10|0.8975
10:13:10|0.8978
10:13:12|0.8979
10:13:13|0.8975
10:13:14|0.8976
10:13:15|0.8976
10:13:16|0.8974
10:13:17|0.8978
10:13:18|0.8973
10:13:19|0.8976
10:13:20|0.8976
10:13:20|0.8977
10:13:22|0.8977
10:13:23|0.8987
10:13:24|0.8985
10:13:24|0.8985
10:13:26|0.8985
10:13:28|0.899
10:13:29|0.8991
10:13:29|0.8985
10:13:31|0.8985
10:13:32|0.8989
10:13:33|0.8986
10:13:33|0.8986
10:13:34|0.8981
10:13:35|0.8978
10:13:36|0.8985
10:13:37|0.8986
10:13:39|0.898
10:13:40|0.8988
10:13:41|0.8988
10:13:41|0.8985
10:13:42|0.8985
10:13:43|0.8979
10:13:45|0.8987
10:13:45|0.8987
10:13:47|0.8987
10:13:48|0.8978
10:13:49|0.8978
10:13:50|0.8984
10:13:50|0.8984
10:13:52|0.8984
10:13:52|0.8986
10:13:54|0.8986
10:13:54|0.8978
10:13:56|0.8979
10:13:57|0.8977
10:13:58|0.8977
10:13:59|0.8977
10:13:59|0.8975
10:14:01|0.8977
10:14:01|0.8973
10:14:03|0.8979
10:14:04|0.898
10:14:05|0.8987
10:14:07|0.8984
10:14:07|0.8978
10:14:08|0.898
10:14:10|0.8981
10:14:10|0.8988
10:14:12|0.8988
10:14:12|0.8986
10:14:14|0.8985
10:14:14|0.898
10:14:15|0.8979
10:14:16|0.8979
10:14:18|0.8985
10:14:18|0.8987
10:14:19|0.8982
10:14:21|0.8985
10:14:21|0.8983
10:14:22|0.899
10:14:23|0.899
10:14:25|0.8995
10:14:25|0.8991
10:14:27|0.8988
10:14:29|0.8997
10:14:29|0.8988
10:14:32|0.8977
10:14:32|0.8984
10:14:33|0.8988
10:14:35|0.8985
10:14:36|0.8985
10:14:37|0.8981
10:14:38|0.8979
10:14:38|0.8979
10:14:40|0.8985
10:14:41|0.8985
10:14:41|0.8984
10:14:43|0.8984
10:14:44|0.8983
10:14:44|0.8988
10:14:46|0.8988
10:14:46|0.8988
10:14:47|0.8987
10:14:48|0.8987
10:14:49|0.8987
10:14:50|0.8986
10:14:52|0.8986
10:14:53|0.8989
10:14:53|0.8988
10:14:55|0.8985
10:14:56|0.899
10:14:56|0.899
10:14:57|0.8988
10:14:58|0.8995
10:14:59|0.8992
10:15:01|0.8992
10:15:02|0.8995
10:15:03|0.8991
10:15:04|0.8993
10:15:04|0.8993
10:15:05|0.8997
10:15:07|0.8994
10:15:07|0.8997
10:15:08|0.8989
10:15:09|0.8989
10:15:10|0.8989
10:15:11|0.8993
10:15:13|0.8997
10:15:13|0.8995
10:15:14|0.8994
10:15:15|0.9017
10:15:16|0.9015
10:15:17|0.9015
10:15:19|0.9014
10:15:20|0.9015
10:15:21|0.9016
10:15:21|0.9014
10:15:22|0.9017
10:15:24|0.9022
10:15:25|0.9025
10:15:25|0.9021
10:15:26|0.9019
10:15:28|0.9015
10:15:29|0.9014
10:15:30|0.9016
10:15:32|0.902
10:15:32|0.9014
10:15:34|0.9016
10:15:35|0.9015
10:15:36|0.9015
10:15:36|0.9014
10:15:37|0.9013
10:15:38|0.9013
10:15:40|0.9013
10:15:41|0.9005
10:15:41|0.9003
10:15:42|0.899
10:15:43|0.8992
10:15:44|0.899
10:15:46|0.8991
10:15:47|0.8991
10:15:48|0.8988
10:15:48|0.8991
10:15:50|0.8994
10:15:51|0.8995
10:15:52|0.8995
10:15:53|0.8995
10:15:54|0.9003
10:15:55|0.9004
10:15:56|0.9004
10:15:57|0.8999
10:15:58|0.8995
10:15:59|0.8995
10:16:00|0.8992
10:16:01|0.8991
10:16:02|0.8989
10:16:03|0.8979
10:16:04|0.8978
10:16:05|0.8977
10:16:06|0.8973
10:16:08|0.8961
10:16:09|0.8956
10:16:09|0.8956
10:16:11|0.8952
10:16:12|0.8953
10:16:13|0.8947
10:16:13|0.8941
10:16:15|0.8937
10:16:16|0.8933
10:16:17|0.8932
10:16:18|0.8938
10:16:18|0.8931
10:16:20|0.893
10:16:20|0.8923
10:16:22|0.8925
10:16:23|0.8926
10:16:24|0.8926
10:16:25|0.8916
10:16:26|0.891
10:16:27|0.8898
10:16:28|0.8897
10:16:30|0.8897
10:16:31|0.8895
10:16:32|0.8903
10:16:33|0.8908
10:16:34|0.8906
10:16:35|0.8915
10:16:36|0.891
10:16:37|0.8903
10:16:38|0.8899
10:16:39|0.8905
10:16:40|0.8901
10:16:41|0.891
10:16:42|0.8901
10:16:43|0.8905
10:16:44|0.8897
10:16:45|0.8906
10:16:46|0.8904
10:16:47|0.8904
10:16:48|0.8899
10:16:49|0.8903
10:16:50|0.8904
10:16:51|0.8897
10:16:53|0.89
10:16:53|0.8901
10:16:54|0.8902
10:16:56|0.8897
10:16:56|0.8904
10:16:57|0.8907
10:16:59|0.8899
10:17:00|0.8887
10:17:00|0.8885
10:17:01|0.8882
10:17:03|0.8881
10:17:03|0.888
10:17:05|0.8878
10:17:05|0.8881
10:17:06|0.8876
10:17:08|0.8881
10:17:08|0.8883
10:17:10|0.8888
10:17:10|0.8896
10:17:11|0.889
10:17:12|0.8884
10:17:13|0.8873
10:17:15|0.887
10:17:15|0.8871
10:17:16|0.8874
10:17:17|0.8879
10:17:19|0.8872
10:17:20|0.8871
10:17:20|0.887
10:17:22|0.8879
10:17:22|0.8884
10:17:23|0.8884
10:17:24|0.8885
10:17:25|0.8884
10:17:26|0.8882
10:17:27|0.8877
10:17:28|0.8874
10:17:31|0.8868
10:17:32|0.8867
10:17:33|0.8875
10:17:33|0.8869
10:17:35|0.8868
10:17:35|0.887
10:17:37|0.8869
10:17:38|0.8864
10:17:39|0.8867
10:17:39|0.8869
10:17:41|0.8871
10:17:42|0.8871
10:17:43|0.8881
10:17:44|0.886
10:17:45|0.8871
10:17:46|0.887
10:17:47|0.888
10:17:48|0.8871
10:17:50|0.8891
10:17:51|0.8894
10:17:52|0.8899
10:17:52|0.8894
10:17:53|0.8902
10:17:55|0.8898
10:17:55|0.8898
10:17:57|0.8888
10:17:57|0.8885
10:17:59|0.8885
10:18:00|0.8894
10:18:00|0.8894
10:18:01|0.891
10:18:02|0.89
10:18:04|0.89
10:18:04|0.8901
10:18:06|0.8905
10:18:07|0.8903
10:18:07|0.8905
10:18:09|0.8905
10:18:10|0.8905
10:18:10|0.891
10:18:12|0.8908
10:18:13|0.891
10:18:14|0.8904
10:18:15|0.891
10:18:16|0.8903
10:18:16|0.8904
10:18:18|0.8904
10:18:19|0.8903
10:18:20|0.8911
10:18:21|0.891
10:18:22|0.8909
10:18:23|0.8908
10:18:24|0.8908
10:18:25|0.8908
10:18:26|0.8905
10:18:27|0.8902
10:18:28|0.8912
10:18:29|0.891
10:18:30|0.8908
10:18:31|0.8904
10:18:33|0.8898
10:18:33|0.8905
10:18:36|0.8903
10:18:37|0.8903
10:18:38|0.8905
10:18:38|0.8903
10:18:39|0.8902
10:18:40|0.8899
10:18:41|0.8891
10:18:42|0.8895
10:18:44|0.8889
10:18:45|0.8884
10:18:46|0.8881
10:18:46|0.8881
10:18:48|0.8893
10:18:49|0.889
10:18:50|0.8881
10:18:51|0.8889
10:18:52|0.8886
10:18:53|0.8891
10:18:54|0.8892
10:18:55|0.8888
10:18:56|0.8886
10:18:57|0.8883
10:18:58|0.8886
10:18:59|0.8884
10:19:00|0.8884
10:19:01|0.8884
10:19:02|0.8884
10:19:03|0.8887
10:19:04|0.8883
10:19:05|0.8882
10:19:06|0.8885
10:19:07|0.8885
10:19:08|0.8894
10:19:09|0.8912
10:19:10|0.8905
10:19:11|0.8904
10:19:12|0.8904
10:19:13|0.8901
10:19:14|0.8892
10:19:15|0.8896
10:19:16|0.8887
10:19:17|0.8883
10:19:18|0.8883
10:19:19|0.8882
10:19:20|0.8884
10:19:21|0.8892
10:19:22|0.8894
10:19:23|0.8905
10:19:24|0.8907
10:19:25|0.8909
10:19:26|0.8907
10:19:27|0.8907
10:19:28|0.8912
10:19:29|0.8912
10:19:30|0.8914
10:19:31|0.8916
10:19:33|0.8914
10:19:34|0.8913
10:19:35|0.8914
10:19:36|0.8919
10:19:37|0.8919
10:19:38|0.8908
10:19:39|0.8924
10:19:40|0.8927
10:19:41|0.8924
10:19:42|0.893
10:19:43|0.8927
10:19:44|0.8931
10:19:45|0.8931
10:19:46|0.893
10:19:47|0.8928
10:19:48|0.8928
10:19:49|0.8933
10:19:50|0.8936
10:19:51|0.8941
10:19:52|0.8944
10:19:53|0.8934
10:19:55|0.8933
10:19:56|0.8936
10:19:56|0.8944
10:19:58|0.8942
10:19:58|0.8945
10:20:00|0.8944
10:20:01|0.8941
10:20:02|0.8942
10:20:03|0.8938
10:20:04|0.8946
10:20:05|0.8946
10:20:06|0.8944
10:20:07|0.8946
10:20:08|0.8944
10:20:09|0.8947
10:20:10|0.8951
10:20:11|0.8946
10:20:12|0.8959
10:20:13|0.8954
10:20:14|0.8947
10:20:15|0.8947
10:20:16|0.8956
10:20:17|0.8957
10:20:18|0.8955
10:20:19|0.896
10:20:20|0.896
10:20:21|0.8949
10:20:22|0.8949
10:20:23|0.8944
10:20:24|0.8938
10:20:25|0.8933
10:20:26|0.8928
10:20:27|0.8921
10:20:28|0.8921
10:20:29|0.892
10:20:30|0.8913
10:20:31|0.8912
10:20:32|0.8911
10:20:34|0.8912
10:20:35|0.8916
10:20:36|0.8927
10:20:37|0.8916
10:20:39|0.8919
10:20:40|0.8916
10:20:41|0.8917
10:20:41|0.8925
10:20:43|0.8932
10:20:44|0.8931
10:20:45|0.8931
10:20:46|0.8934
10:20:47|0.8936
10:20:48|0.8925
10:20:50|0.8927
10:20:50|0.8924
10:20:52|0.8923
10:20:53|0.892
10:20:54|0.8921
10:20:54|0.8927
10:20:56|0.8929
10:20:57|0.893
10:20:58|0.8928
10:20:59|0.8932
10:20:59|0.8932
10:21:01|0.8935
10:21:02|0.8932
10:21:03|0.8928
10:21:03|0.893
10:21:05|0.8939
10:21:06|0.8941
10:21:06|0.8941
10:21:08|0.8926
10:21:09|0.892
10:21:10|0.8933
10:21:10|0.8929
10:21:12|0.8924
10:21:12|0.8932
10:21:13|0.8933
10:21:14|0.8933
10:21:16|0.893
10:21:17|0.893
10:21:18|0.8926
10:21:19|0.893
10:21:20|0.8933
10:21:21|0.8933
10:21:22|0.8931
10:21:23|0.8938
10:21:23|0.8938
10:21:25|0.8939
10:21:26|0.8939
10:21:27|0.8937
10:21:27|0.893
10:21:28|0.8936
10:21:29|0.894
10:21:31|0.8938
10:21:31|0.8933
10:21:32|0.8937
10:21:35|0.8942
10:21:36|0.8939
10:21:37|0.8932
10:21:38|0.8935
10:21:39|0.8931
10:21:40|0.8931
10:21:41|0.8927
10:21:42|0.893
10:21:43|0.8931
10:21:44|0.8932
10:21:45|0.8924
10:21:46|0.8924
10:21:47|0.8942
10:21:48|0.8938
10:21:50|0.8923
10:21:50|0.8932
10:21:51|0.893
10:21:52|0.8929
10:21:53|0.894
10:21:54|0.8936
10:21:56|0.8926
10:21:57|0.8932
10:21:57|0.8932
10:21:58|0.8932
10:21:59|0.8922
10:22:01|0.892
10:22:02|0.8923
10:22:02|0.8915
10:22:04|0.8919
10:22:05|0.8916
10:22:07|0.8919
10:22:07|0.8913
10:22:08|0.8921
10:22:09|0.8917
10:22:10|0.8917
10:22:12|0.8917
10:22:12|0.8924
10:22:13|0.8924
10:22:14|0.8921
10:22:16|0.8916
10:22:16|0.8926
10:22:18|0.892
10:22:19|0.8922
10:22:20|0.8923
10:22:21|0.8926
10:22:21|0.8936
10:22:23|0.8936
10:22:24|0.893
10:22:24|0.8939
10:22:25|0.8935
10:22:27|0.8936
10:22:28|0.8938
10:22:28|0.8937
10:22:29|0.8939
10:22:31|0.8945
10:22:32|0.8953
10:22:32|0.8951
10:22:34|0.8951
10:22:36|0.895
10:22:37|0.8948
10:22:39|0.8951
10:22:40|0.8955
10:22:41|0.8967
10:22:42|0.897
10:22:43|0.8986
10:22:44|0.8982
10:22:45|0.8982
10:22:46|0.8975
10:22:46|0.8971
10:22:48|0.898
10:22:49|0.8984
10:22:50|0.8989
10:22:51|0.8987
10:22:52|0.8994
10:22:53|0.8993
10:22:54|0.8991
10:22:55|0.8991
10:22:56|0.8995
10:22:57|0.8993
10:22:58|0.8993
10:23:00|0.899
10:23:00|0.8994
10:23:01|0.8994
10:23:03|0.8989
10:23:03|0.9003
10:23:04|0.9
10:23:05|0.8999
10:23:07|0.8994
10:23:08|0.8999
10:23:08|0.9004
10:23:09|0.9027
10:23:11|0.9032
10:23:11|0.9032
10:23:13|0.9029
10:23:14|0.9032
10:23:15|0.9027
10:23:15|0.9023
10:23:17|0.9023
10:23:17|0.902
10:23:19|0.9019
10:23:20|0.9025
10:23:21|0.9033
10:23:22|0.904
10:23:23|0.904
10:23:24|0.9038
10:23:25|0.9035
10:23:26|0.9029
10:23:26|0.9032
10:23:29|0.9034
10:23:29|0.9037
10:23:30|0.9042
10:23:31|0.9047
10:23:32|0.9045
10:23:34|0.9041
10:23:35|0.9032
10:23:37|0.9028
10:23:37|0.9034
10:23:38|0.9036
10:23:40|0.9044
10:23:40|0.9044
10:23:42|0.9036
10:23:43|0.9036
10:23:44|0.9031
10:23:45|0.9032
10:23:46|0.9038
10:23:47|0.9043
10:23:48|0.9038
10:23:49|0.9037
10:23:50|0.9034
10:23:51|0.903
10:23:52|0.9034
10:23:53|0.9033
10:23:54|0.9037
10:23:55|0.9039
10:23:57|0.9039
10:23:58|0.9035
10:23:59|0.9036
10:23:59|0.9033
10:24:01|0.9024
10:24:01|0.9032
10:24:02|0.9034
10:24:04|0.9041
10:24:05|0.9037
10:24:05|0.9033
10:24:06|0.9031
10:24:07|0.9021
10:24:09|0.9025
10:24:10|0.9018
10:24:11|0.902
10:24:12|0.9018
10:24:12|0.9009
10:24:13|0.9012
10:24:14|0.9009
10:24:16|0.9019
10:24:16|0.9019
10:24:18|0.9004
10:24:18|0.9007
10:24:19|0.9002
10:24:20|0.9
10:24:21|0.9003
10:24:22|0.9004
10:24:23|0.9003
10:24:25|0.9003
10:24:25|0.9006
10:24:27|0.9
10:24:28|0.9003
10:24:29|0.9
10:24:29|0.9004
10:24:30|0.9
10:24:31|0.9003
10:24:32|0.9003
10:24:34|0.9006
10:24:34|0.9
10:24:36|0.8999
10:24:37|0.9008
10:24:38|0.9011
10:24:39|0.9025
10:24:40|0.9023
10:24:41|0.9011
10:24:42|0.9018
10:24:43|0.9018
10:24:44|0.9013
10:24:45|0.9012
10:24:46|0.9006
10:24:47|0.9003
10:24:49|0.9007
10:24:50|0.9008
10:24:51|0.9009
10:24:52|0.9012
10:24:53|0.9005
10:24:54|0.9004
10:24:55|0.9017
10:24:55|0.9011
10:24:57|0.9012
10:24:58|0.9013
10:24:59|0.901
10:25:00|0.9011
10:25:00|0.9009
10:25:02|0.9016
10:25:03|0.9012
10:25:04|0.9007
10:25:05|0.9005
10:25:06|0.9005
10:25:07|0.901
10:25:08|0.9014
10:25:09|0.9011
10:25:10|0.9002
10:25:11|0.8995
10:25:11|0.9001
10:25:12|0.8994
10:25:13|0.9
10:25:14|0.9
10:25:16|0.9001
10:25:17|0.9006
10:25:18|0.8999
10:25:19|0.8999
10:25:19|0.9006
10:25:21|0.9012
10:25:22|0.901
10:25:23|0.9013
10:25:24|0.9013
10:25:25|0.9007
10:25:26|0.9007
10:25:27|0.9015
10:25:28|0.9023
10:25:29|0.902
10:25:30|0.9026
10:25:31|0.9023
10:25:32|0.902
10:25:33|0.902
10:25:34|0.9021
10:25:35|0.9026
10:25:36|0.9026
10:25:37|0.9022
10:25:39|0.9028
10:25:40|0.9032
10:25:41|0.9034
10:25:42|0.9037
10:25:43|0.904
10:25:44|0.9035
10:25:45|0.904
10:25:46|0.9039
10:25:47|0.9037
10:25:48|0.9042
10:25:49|0.9042
10:25:50|0.9038
10:25:51|0.9038
10:25:52|0.9042
10:25:53|0.9045
10:25:54|0.9045
10:25:55|0.9048
10:25:56|0.9042
10:25:57|0.9044
10:25:58|0.9042
10:25:59|0.9037
10:26:00|0.9041
10:26:01|0.9044
10:26:02|0.9042
10:26:03|0.9039
10:26:04|0.9039
10:26:05|0.9038
10:26:06|0.9043
10:26:07|0.905
10:26:08|0.9053
10:26:09|0.9067
10:26:10|0.9071
10:26:11|0.9071
10:26:12|0.907
10:26:13|0.9066
10:26:14|0.9071
10:26:15|0.9066
10:26:16|0.9057
10:26:18|0.9057
10:26:18|0.9059
10:26:20|0.9061
10:26:21|0.9051
10:26:21|0.9035
10:26:23|0.9042
10:26:24|0.9052
10:26:26|0.9048
10:26:26|0.9042
10:26:27|0.9054
10:26:28|0.9053
10:26:30|0.9059
10:26:30|0.9052
10:26:32|0.9047
10:26:32|0.9047
10:26:33|0.9041
10:26:35|0.9035
10:26:35|0.9036
10:26:36|0.9036
10:26:37|0.9038
10:26:40|0.9038
10:26:41|0.9042
10:26:42|0.9049
10:26:42|0.9049
10:26:43|0.9038
10:26:45|0.9041
10:26:45|0.9052
10:26:46|0.9048
10:26:48|0.9048
10:26:49|0.9043
10:26:51|0.9043
10:26:51|0.9042
10:26:52|0.9042
10:26:53|0.9041
10:26:54|0.9034
10:26:56|0.9032
10:26:56|0.9028
10:26:58|0.9025
10:26:59|0.903
10:26:59|0.9033
10:27:00|0.9036
10:27:01|0.9034
10:27:02|0.9031
10:27:03|0.9031
10:27:04|0.9025
10:27:06|0.9027
10:27:06|0.9022
10:27:07|0.9016
10:27:09|0.9013
10:27:09|0.9014
10:27:10|0.9022
10:27:11|0.9022
10:27:13|0.9015
10:27:14|0.9019
10:27:14|0.901
10:27:15|0.9009
10:27:17|0.901
10:27:18|0.9013
10:27:18|0.9013
10:27:19|0.9005
10:27:20|0.9009
10:27:22|0.9008
10:27:22|0.9012
10:27:24|0.9012
10:27:25|0.901
10:27:26|0.9012
10:27:27|0.9018
10:27:27|0.902
10:27:28|0.9023
10:27:30|0.903
10:27:31|0.903
10:27:31|0.9028
10:27:32|0.9033
10:27:33|0.9026
10:27:35|0.9028
10:27:36|0.903
10:27:37|0.9038
10:27:38|0.9035
10:27:39|0.9044
10:27:41|0.9039
10:27:42|0.904
10:27:43|0.903
10:27:44|0.9028
10:27:45|0.9024
10:27:45|0.9026
10:27:46|0.903
10:27:48|0.9044
10:27:49|0.9042
10:27:51|0.9032
10:27:52|0.903
10:27:53|0.9037
10:27:54|0.903
10:27:54|0.903
10:27:56|0.9042
10:27:57|0.9039
10:27:58|0.9042
10:27:59|0.9042
10:28:00|0.9042
10:28:01|0.9034
10:28:01|0.902
10:28:03|0.9027
10:28:04|0.9024
10:28:04|0.9033
10:28:06|0.9041
10:28:07|0.9035
10:28:08|0.9025
10:28:09|0.9023
10:28:09|0.9025
10:28:11|0.9024
10:28:12|0.903
10:28:13|0.9015
10:28:13|0.9015
10:28:14|0.9023
10:28:16|0.9027
10:28:17|0.9031
10:28:17|0.9033
10:28:19|0.9029
10:28:20|0.9033
10:28:20|0.9033
10:28:21|0.9036
10:28:23|0.9056
10:28:24|0.9069
10:28:25|0.9066
10:28:25|0.9056
10:28:27|0.9043
10:28:28|0.9054
10:28:29|0.9055
10:28:30|0.9059
10:28:31|0.906
10:28:32|0.9069
10:28:33|0.9072
10:28:34|0.906
10:28:35|0.9061
10:28:36|0.9084
10:28:37|0.9074
10:28:38|0.9072
10:28:39|0.9072
10:28:40|0.9074
10:28:41|0.9074
10:28:43|0.9068
10:28:43|0.9071
10:28:44|0.9072
10:28:45|0.9072
10:28:47|0.9069
10:28:47|0.9066
10:28:49|0.9067
10:28:50|0.9067
10:28:50|0.9067
10:28:51|0.906
10:28:53|0.9059
10:28:53|0.9057
10:28:55|0.9058
10:28:56|0.9059
10:28:57|0.9061
10:28:58|0.9063
10:28:59|0.9063
10:29:00|0.9063
10:29:01|0.9049
10:29:02|0.9044
10:29:03|0.9045
10:29:05|0.9054
10:29:06|0.9059
10:29:06|0.9059
10:29:08|0.9059
10:29:09|0.9055
10:29:10|0.9055
10:29:11|0.9056
10:29:12|0.9059
10:29:13|0.9059
10:29:14|0.906
10:29:15|0.9067
10:29:16|0.907
10:29:17|0.9078
10:29:18|0.9076
10:29:19|0.9066
10:29:20|0.9069
10:29:22|0.9069
10:29:22|0.9071
10:29:24|0.9075
10:29:25|0.9077
10:29:26|0.9077
10:29:26|0.9076
10:29:28|0.907
10:29:28|0.9076
10:29:29|0.9076
10:29:31|0.9075
10:29:32|0.9078
10:29:33|0.908
10:29:33|0.907
10:29:34|0.9074
10:29:36|0.9075
10:29:36|0.9076
10:29:38|0.9075
10:29:38|0.9075
10:29:39|0.9072
10:29:40|0.9076
10:29:43|0.9075
10:29:43|0.9076
10:29:44|0.9075
10:29:46|0.9077
10:29:47|0.9078
10:29:48|0.9073
10:29:49|0.9073
10:29:50|0.9076
10:29:51|0.9076
10:29:52|0.9076
10:29:54|0.9081
10:29:54|0.9083
10:29:55|0.9063
10:29:56|0.9056
10:29:58|0.905
10:29:59|0.9053
10:30:00|0.9064
10:30:00|0.9056
10:30:01|0.9052
10:30:03|0.9055
10:30:03|0.9057
10:30:04|0.906
10:30:05|0.9057
10:30:06|0.9059
10:30:07|0.9061
10:30:09|0.9053
10:30:10|0.9047
10:30:10|0.9039
10:30:12|0.9038
10:30:13|0.9039
10:30:14|0.9037
10:30:15|0.9038
10:30:16|0.904
10:30:17|0.903
10:30:18|0.9043
10:30:19|0.904
10:30:20|0.9045
10:30:21|0.9042
10:30:22|0.9049
10:30:23|0.9054
10:30:24|0.9055
10:30:25|0.906
10:30:26|0.9064
10:30:27|0.9075
10:30:28|0.9071
10:30:29|0.9071
10:30:30|0.907
10:30:31|0.9073
10:30:32|0.9081
10:30:33|0.9078
10:30:34|0.9075
10:30:35|0.9081
10:30:36|0.9082
10:30:37|0.9083
10:30:38|0.9079
10:30:39|0.9085
10:30:40|0.9084
10:30:41|0.9076
10:30:42|0.9079
10:30:44|0.908
10:30:44|0.9089
10:30:46|0.9094
10:30:47|0.9097
10:30:47|0.91
10:30:48|0.9103
10:30:50|0.9108
10:30:50|0.911
10:30:51|0.9113
10:30:52|0.912
10:30:53|0.9114
10:30:55|0.912
10:30:55|0.9117
10:30:56|0.9125
10:30:57|0.9129
10:30:59|0.9136
10:31:00|0.9131
10:31:00|0.9145
10:31:02|0.9154
10:31:02|0.9161
10:31:03|0.9153
10:31:04|0.9172
10:31:05|0.9164
10:31:07|0.9154
10:31:08|0.9136
10:31:08|0.9149
10:31:09|0.9161
10:31:11|0.9154
10:31:12|0.9154
10:31:13|0.9148
10:31:14|0.915
10:31:15|0.9138
10:31:15|0.9131
10:31:18|0.9118
10:31:20|0.911
10:31:21|0.9099
10:31:23|0.9112
10:31:23|0.9117
10:31:24|0.9125
10:31:25|0.9127
10:31:26|0.9099
10:31:27|0.9094
10:31:29|0.91
10:31:29|0.9114
10:31:31|0.9108
10:31:31|0.9108
10:31:32|0.91
10:31:33|0.9095
10:31:35|0.9097
10:31:35|0.9095
10:31:36|0.9115
10:31:37|0.9105
10:31:39|0.91
10:31:39|0.911
10:31:41|0.911
10:31:41|0.9106
10:31:42|0.9103
10:31:44|0.9108
10:31:46|0.911
10:31:46|0.9111
10:31:48|0.9106
10:31:49|0.9103
10:31:50|0.9095
10:31:51|0.9102
10:31:52|0.9102
10:31:53|0.9106
10:31:54|0.9103
10:31:55|0.9096
10:31:56|0.91
10:31:57|0.9092
10:31:58|0.9092
10:31:59|0.9092
10:32:00|0.9089
10:32:02|0.9087
10:32:03|0.9089
10:32:04|0.9085
10:32:05|0.9085
10:32:06|0.909
10:32:06|0.9066
10:32:07|0.9055
10:32:09|0.9064
10:32:10|0.9045
10:32:11|0.9057
10:32:12|0.9059
10:32:13|0.9058
10:32:13|0.9065
10:32:15|0.9061
10:32:15|0.9055
10:32:16|0.9063
10:32:18|0.9065
10:32:18|0.9073
10:32:19|0.9072
10:32:20|0.909
10:32:21|0.9068
10:32:22|0.9065
10:32:24|0.907
10:32:24|0.9078
10:32:25|0.9079
10:32:27|0.9075
10:32:27|0.9046
10:32:29|0.9054
10:32:29|0.9053
10:32:31|0.904
10:32:32|0.9043
10:32:33|0.9041
10:32:34|0.9041
10:32:34|0.9033
10:32:35|0.9032
10:32:36|0.9037
10:32:38|0.9028
10:32:38|0.9029
10:32:39|0.9028
10:32:41|0.9014
10:32:42|0.9022
10:32:43|0.9019
10:32:44|0.9013
10:32:45|0.8983
10:32:46|0.8983
10:32:47|0.898
10:32:48|0.8982
10:32:50|0.8968
10:32:51|0.8957
10:32:51|0.8949
10:32:53|0.8963
10:32:54|0.8952
10:32:55|0.895
10:32:57|0.8949
10:32:57|0.8948
10:32:59|0.8947
10:32:59|0.8947
10:33:01|0.8945
10:33:01|0.8955
10:33:02|0.8954
10:33:04|0.8942
10:33:04|0.8945
10:33:06|0.8953
10:33:07|0.8948
10:33:08|0.8951
10:33:08|0.8935
10:33:10|0.893
10:33:11|0.893
10:33:12|0.893
10:33:13|0.8936
10:33:13|0.8949
10:33:14|0.8937
10:33:15|0.8921
10:33:17|0.8927
10:33:18|0.8928
10:33:19|0.8929
10:33:20|0.8927
10:33:21|0.8926
10:33:22|0.8927
10:33:23|0.892
10:33:24|0.8914
10:33:25|0.8908
10:33:26|0.89
10:33:27|0.8904
10:33:28|0.8901
10:33:29|0.8893
10:33:30|0.8892
10:33:31|0.8891
10:33:32|0.8888
10:33:33|0.8891
10:33:34|0.8883
10:33:35|0.8895
10:33:36|0.8896
10:33:37|0.8892
10:33:38|0.8904
10:33:39|0.8917
10:33:40|0.8915
10:33:41|0.8904
10:33:42|0.8915
10:33:43|0.8918
10:33:44|0.8916
10:33:45|0.8913
10:33:46|0.8913
10:33:48|0.8909
10:33:49|0.8915
10:33:50|0.8917
10:33:51|0.8915
10:33:52|0.8913
10:33:53|0.8912
10:33:54|0.8911
10:33:55|0.8911
10:33:56|0.8921
10:33:57|0.8914
10:33:57|0.8913
10:33:59|0.8916
10:34:00|0.8918
10:34:01|0.8916
10:34:02|0.8915
10:34:03|0.892
10:34:05|0.8932
10:34:05|0.8934
10:34:07|0.8931
10:34:08|0.8935
10:34:09|0.8922
10:34:10|0.8921
10:34:11|0.8905
10:34:12|0.8897
10:34:13|0.889
10:34:13|0.8882
10:34:15|0.8872
10:34:15|0.8871
10:34:17|0.8867
10:34:18|0.8874
10:34:19|0.8879
10:34:20|0.887
10:34:20|0.8877
10:34:22|0.8875
10:34:22|0.8881
10:34:24|0.8878
10:34:25|0.8876
10:34:26|0.8876
10:34:27|0.8872
10:34:28|0.8876
10:34:29|0.8876
10:34:29|0.8882
10:34:30|0.8875
10:34:32|0.8885
10:34:33|0.8888
10:34:34|0.8888
10:34:34|0.8902
10:34:36|0.891
10:34:36|0.8903
10:34:38|0.8895
10:34:39|0.8903
10:34:40|0.8893
10:34:41|0.8901
10:34:42|0.8901
10:34:43|0.8905
10:34:44|0.8914
10:34:45|0.891
10:34:46|0.8915
10:34:48|0.891
10:34:49|0.8903
10:34:50|0.8901
10:34:52|0.8906
10:34:52|0.8916
10:34:54|0.8921
10:34:55|0.8906
10:34:55|0.8906
10:34:57|0.8891
10:34:58|0.8888
10:34:59|0.8896
10:35:00|0.8903
10:35:01|0.8903
10:35:02|0.8899
10:35:03|0.8899
10:35:04|0.8899
10:35:05|0.8895
10:35:06|0.8907
10:35:07|0.8899
10:35:08|0.8903
10:35:09|0.8895
10:35:11|0.8888
10:35:11|0.8885
10:35:12|0.8881
10:35:13|0.8876
10:35:14|0.888
10:35:16|0.8872
10:35:17|0.8879
10:35:17|0.8874
10:35:19|0.8873
10:35:19|0.8873
10:35:20|0.8873
10:35:21|0.8875
10:35:22|0.887
10:35:23|0.8874
10:35:24|0.8875
10:35:25|0.8875
10:35:26|0.8881
10:35:27|0.8882
10:35:28|0.8875
10:35:30|0.8866
10:35:31|0.8877
10:35:31|0.8866
10:35:32|0.8871
10:35:33|0.8869
10:35:35|0.8884
10:35:36|0.8901
10:35:36|0.89
10:35:37|0.8908
10:35:38|0.8904
10:35:40|0.8896
10:35:41|0.8886
10:35:41|0.8888
10:35:42|0.8881
10:35:44|0.8907
10:35:45|0.8928
10:35:46|0.8919
10:35:47|0.892
10:35:47|0.8936
10:35:49|0.8936
10:35:51|0.8936
10:35:52|0.8933
10:35:53|0.8927
10:35:54|0.8932
10:35:55|0.8932
10:35:56|0.8927
10:35:57|0.8929
10:35:57|0.8931
10:35:59|0.8934
10:35:59|0.8934
10:36:01|0.8932
10:36:02|0.8921
10:36:03|0.8922
10:36:04|0.8922
10:36:05|0.8925
10:36:06|0.8928
10:36:07|0.8927
10:36:08|0.8929
10:36:09|0.8934
10:36:10|0.8937
10:36:11|0.8945
10:36:12|0.8946
10:36:13|0.8935
10:36:14|0.8948
10:36:15|0.8942
10:36:16|0.8934
10:36:17|0.8937
10:36:18|0.8937
10:36:19|0.8937
10:36:20|0.894
10:36:21|0.8939
10:36:22|0.8932
10:36:23|0.893
10:36:24|0.893
10:36:25|0.8927
10:36:26|0.8932
10:36:27|0.8932
10:36:28|0.8929
10:36:29|0.8929
10:36:30|0.8931
10:36:31|0.8919
10:36:32|0.8916
10:36:33|0.8914
10:36:34|0.8911
10:36:36|0.8901
10:36:37|0.8905
10:36:37|0.8898
10:36:39|0.8892
10:36:39|0.8895
10:36:40|0.8888
10:36:41|0.8883
10:36:42|0.8882
10:36:43|0.8882
10:36:44|0.8875
10:36:45|0.887
10:36:46|0.8872
10:36:47|0.8869
10:36:48|0.8864
10:36:50|0.8872
10:36:50|0.8863
10:36:52|0.8862
10:36:53|0.8865
10:36:53|0.8865
10:36:55|0.886
10:36:56|0.8856
10:36:57|0.8857
10:36:58|0.8791
10:36:58|0.8754
10:37:00|0.8765
10:37:01|0.8754
10:37:02|0.8751
10:37:03|0.8749
10:37:05|0.8648
10:37:06|0.8653
10:37:06|0.8642
10:37:08|0.8597
10:37:08|0.8572
10:37:09|0.8572
10:37:10|0.8606
10:37:12|0.8598
10:37:13|0.8602
10:37:13|0.857
10:37:15|0.8528
10:37:16|0.855
10:37:16|0.8557
10:37:17|0.8582
10:37:18|0.8592
10:37:20|0.8617
10:37:21|0.8597
10:37:22|0.8577
10:37:24|0.8613
10:37:24|0.8604
10:37:25|0.8605
10:37:26|0.8614
10:37:27|0.8604
10:37:29|0.8584
10:37:29|0.8582
10:37:30|0.86
10:37:31|0.8617
10:37:32|0.8616
10:37:34|0.8619
10:37:35|0.8615
10:37:35|0.8599
10:37:36|0.8617
10:37:37|0.8599
10:37:38|0.861
10:37:40|0.8616
10:37:40|0.8633
10:37:41|0.8618
10:37:43|0.8607
10:37:44|0.8613
10:37:44|0.8614
10:37:45|0.8624
10:37:47|0.8618
10:37:47|0.8629
10:37:49|0.8627
10:37:51|0.8618
10:37:51|0.8618
10:37:52|0.8621
10:37:53|0.8623
10:37:55|0.865
10:37:56|0.8652
10:37:57|0.8614
10:37:58|0.8614
10:37:59|0.8602
10:38:00|0.8622
10:38:01|0.8618
10:38:02|0.8612
10:38:03|0.8587
10:38:04|0.8561
10:38:05|0.8545
10:38:06|0.8516
10:38:07|0.8513
10:38:08|0.8538
10:38:09|0.8555
10:38:10|0.8565
10:38:11|0.8515
10:38:12|0.8533
10:38:13|0.8528
10:38:14|0.8541
10:38:15|0.8543
10:38:16|0.855
10:38:17|0.856
10:38:18|0.8547
10:38:19|0.8566
10:38:20|0.8562
10:38:21|0.8563
10:38:22|0.8584
10:38:24|0.8594
10:38:25|0.8595
10:38:25|0.8605
10:38:26|0.8616
10:38:27|0.8629
10:38:28|0.863
10:38:29|0.8622
10:38:30|0.8622
10:38:32|0.8614
10:38:32|0.8623
10:38:33|0.8632
10:38:35|0.8632
10:38:35|0.8631
10:38:36|0.8638
10:38:37|0.8642
10:38:38|0.8642
10:38:39|0.8647
10:38:40|0.863
10:38:42|0.8619
10:38:42|0.8632
10:38:43|0.8635
10:38:44|0.8627
10:38:45|0.8643
10:38:46|0.8639
10:38:47|0.8637
10:38:49|0.8644
10:38:49|0.8653
10:38:52|0.8649
10:38:53|0.8653
10:38:54|0.8656
10:38:55|0.8654
10:38:56|0.8657
10:38:57|0.8661
10:38:58|0.8663
10:38:59|0.8667
10:39:00|0.8662
10:39:00|0.8659
10:39:02|0.8666
10:39:03|0.867
10:39:04|0.8673
10:39:05|0.8678
10:39:06|0.8678
10:39:07|0.8684
10:39:08|0.8679
10:39:09|0.8686
10:39:10|0.8684
10:39:11|0.8688
10:39:12|0.8687
10:39:13|0.8687
10:39:14|0.8684
10:39:15|0.8685
10:39:16|0.8693
10:39:17|0.8686
10:39:18|0.8682
10:39:19|0.8681
10:39:20|0.8685
10:39:21|0.8697
10:39:23|0.8713
10:39:23|0.8716
10:39:24|0.8705
10:39:25|0.8705
10:39:26|0.8695
10:39:28|0.8695
10:39:28|0.8702
10:39:29|0.8716
10:39:30|0.8708
10:39:31|0.8716
10:39:33|0.8716
10:39:33|0.8712
10:39:34|0.8719
10:39:35|0.8725
10:39:36|0.8725
10:39:37|0.8721
10:39:38|0.8708
10:39:40|0.8709
10:39:40|0.871
10:39:42|0.87
10:39:42|0.8712
10:39:43|0.8699
10:39:44|0.8709
10:39:45|0.8706
10:39:46|0.8712
10:39:47|0.8717
10:39:48|0.8701
10:39:49|0.8705
10:39:51|0.8708
10:39:52|0.8702
10:39:53|0.8701
10:39:54|0.8706
10:39:54|0.8711
10:39:56|0.8709
10:39:58|0.8702
10:39:59|0.8697
10:40:00|0.8694
10:40:00|0.8694
10:40:02|0.8693
10:40:03|0.8686
10:40:04|0.8682
10:40:05|0.8678
10:40:06|0.8659
10:40:07|0.8656
10:40:08|0.8653
10:40:09|0.8659
10:40:10|0.8672
10:40:11|0.8665
10:40:12|0.8676
10:40:13|0.8661
10:40:14|0.866
10:40:15|0.8668
10:40:16|0.8682
10:40:17|0.8683
10:40:18|0.8684
10:40:19|0.8686
10:40:20|0.8676
10:40:21|0.8675
10:40:22|0.8668
10:40:23|0.8662
10:40:24|0.8666
10:40:25|0.8668
10:40:26|0.8654
10:40:27|0.8659
10:40:28|0.866
10:40:29|0.8662
10:40:30|0.865
10:40:31|0.866
10:40:32|0.8657
10:40:33|0.866
10:40:34|0.8656
10:40:35|0.8657
10:40:36|0.8659
10:40:37|0.8653
10:40:38|0.8659
10:40:40|0.8668
10:40:40|0.8661
10:40:41|0.8665
10:40:42|0.8682
10:40:43|0.8686
10:40:44|0.8681
10:40:45|0.87
10:40:46|0.8704
10:40:47|0.8695
10:40:48|0.8708
10:40:49|0.8704
10:40:50|0.8709
10:40:51|0.8709
10:40:53|0.8711
10:40:54|0.871
10:40:56|0.8707
10:40:57|0.87
10:40:58|0.8697
10:40:59|0.8692
10:41:00|0.8706
10:41:01|0.8707
10:41:02|0.871
10:41:03|0.8712
10:41:04|0.871
10:41:05|0.8715
10:41:05|0.8718
10:41:07|0.8717
10:41:07|0.8718
10:41:09|0.872
10:41:09|0.8711
10:41:11|0.8707
10:41:12|0.871
10:41:12|0.8717
10:41:14|0.8722
10:41:15|0.8725
10:41:16|0.8722
10:41:17|0.8715
10:41:18|0.8715
10:41:19|0.8704
10:41:20|0.8706
10:41:21|0.8725
10:41:22|0.8731
10:41:24|0.8717
10:41:24|0.8716
10:41:25|0.8721
10:41:26|0.8724
10:41:28|0.8722
10:41:29|0.873
10:41:29|0.8713
10:41:30|0.872
10:41:31|0.8727
10:41:32|0.8728
10:41:33|0.8733
10:41:34|0.8728
10:41:36|0.8723
10:41:37|0.8731
10:41:38|0.8727
10:41:39|0.8733
10:41:40|0.8731
10:41:41|0.8731
10:41:42|0.8723
10:41:43|0.8723
10:41:44|0.8727
10:41:45|0.8733
10:41:46|0.8732
10:41:47|0.8732
10:41:48|0.874
10:41:49|0.8735
10:41:50|0.8773
10:41:51|0.8762
10:41:52|0.8761
10:41:53|0.8765
10:41:55|0.8765
10:41:56|0.8769
10:41:58|0.8764
10:41:59|0.8763
10:42:00|0.8762
10:42:01|0.8769
10:42:03|0.8754
10:42:04|0.8754
10:42:04|0.8763
10:42:05|0.8765
10:42:07|0.8754
10:42:08|0.8773
10:42:08|0.8779
10:42:10|0.8788
10:42:11|0.8793
10:42:11|0.8795
10:42:13|0.8788
10:42:14|0.879
10:42:15|0.8793
10:42:16|0.8785
10:42:16|0.8781
10:42:17|0.877
10:42:19|0.8769
10:42:20|0.8776
10:42:21|0.8773
10:42:22|0.8769
10:42:23|0.877
10:42:24|0.8771
10:42:25|0.8771
10:42:26|0.8755
10:42:27|0.8747
10:42:28|0.8756
10:42:29|0.8766
10:42:30|0.8771
10:42:32|0.8776
10:42:32|0.8765
10:42:33|0.8753
10:42:34|0.8762
10:42:35|0.8771
10:42:37|0.8767
10:42:37|0.8756
10:42:38|0.8756
10:42:39|0.8757
10:42:40|0.8772
10:42:42|0.8758
10:42:42|0.8757
10:42:43|0.8753
10:42:44|0.8762
10:42:45|0.8767
10:42:46|0.8772
10:42:47|0.8761
10:42:48|0.8758
10:42:49|0.8758
10:42:50|0.8759
10:42:51|0.8751
10:42:52|0.875
10:42:53|0.8754
10:42:55|0.8735
10:42:57|0.8747
10:42:58|0.8751
10:42:59|0.8761
10:43:00|0.8766
10:43:01|0.8765
10:43:02|0.8766
10:43:03|0.8764
10:43:04|0.8764
10:43:05|0.8769
10:43:06|0.877
10:43:07|0.8767
10:43:08|0.8772
10:43:10|0.8775
10:43:11|0.8799
10:43:12|0.8805
10:43:13|0.8802
10:43:14|0.88
10:43:14|0.88
10:43:15|0.8796
10:43:16|0.8788
10:43:18|0.8786
10:43:18|0.8785
10:43:19|0.8786
10:43:20|0.8793
10:43:22|0.8797
10:43:22|0.8794
10:43:23|0.8795
10:43:25|0.8795
10:43:25|0.8786
10:43:27|0.878
10:43:27|0.8781
10:43:28|0.8788
10:43:29|0.8778
10:43:30|0.8778
10:43:31|0.8776
10:43:32|0.8778
10:43:33|0.8773
10:43:34|0.8777
10:43:36|0.8772
10:43:36|0.8773
10:43:37|0.8778
10:43:38|0.8778
10:43:39|0.8788
10:43:40|0.8788
10:43:41|0.8781
10:43:42|0.8772
10:43:43|0.8785
10:43:44|0.8783
10:43:45|0.8785
10:43:46|0.8789
10:43:48|0.881
10:43:48|0.8806
10:43:49|0.8796
10:43:50|0.8805
10:43:51|0.8826
10:43:52|0.8833
10:43:53|0.883
10:43:54|0.8816
10:43:56|0.8817
10:43:58|0.8829
10:43:59|0.8824
10:43:59|0.8824
10:44:00|0.8818
10:44:01|0.8818
10:44:02|0.8816
10:44:03|0.8822
10:44:04|0.8815
10:44:06|0.881
10:44:07|0.8805
10:44:07|0.8806
10:44:09|0.8838
10:44:09|0.8834
10:44:11|0.8833
10:44:11|0.8838
10:44:13|0.8836
10:44:14|0.8839
10:44:15|0.8839
10:44:16|0.8833
10:44:17|0.883
10:44:18|0.8829
10:44:18|0.883
10:44:20|0.8816
10:44:20|0.8827
10:44:21|0.8828
10:44:23|0.8831
10:44:24|0.8824
10:44:25|0.8826
10:44:26|0.8821
10:44:26|0.882
10:44:28|0.8825
10:44:28|0.8827
10:44:30|0.8825
10:44:31|0.8826
10:44:32|0.8834
10:44:33|0.8812
10:44:34|0.8819
10:44:35|0.8813
10:44:36|0.8813
10:44:37|0.881
10:44:38|0.88
10:44:39|0.8807
10:44:40|0.8806
10:44:41|0.8801
10:44:42|0.8794
10:44:43|0.8789
10:44:44|0.8793
10:44:45|0.8796
10:44:46|0.8804
10:44:47|0.8806
10:44:48|0.88
10:44:49|0.8803
10:44:50|0.8812
10:44:51|0.8814
10:44:52|0.8804
10:44:53|0.8807
10:44:54|0.8812
10:44:55|0.881
10:44:56|0.8807
10:44:58|0.8802
10:44:59|0.8815
10:45:01|0.8807
10:45:02|0.8809
10:45:03|0.8802
10:45:04|0.881
10:45:05|0.8808
10:45:06|0.8814
10:45:08|0.8813
10:45:08|0.8814
10:45:10|0.8806
10:45:11|0.8807
10:45:12|0.8817
10:45:13|0.8813
10:45:14|0.8819
10:45:15|0.8822
10:45:16|0.8819
10:45:17|0.8831
10:45:18|0.8819
10:45:19|0.8817
10:45:19|0.8812
10:45:21|0.8816
10:45:22|0.8813
10:45:23|0.8808
10:45:24|0.8806
10:45:25|0.8803
10:45:26|0.8804
10:45:26|0.8804
10:45:27|0.8804
10:45:28|0.8806
10:45:30|0.8803
10:45:31|0.8795
10:45:32|0.8797
10:45:33|0.8805
10:45:34|0.8804
10:45:35|0.8795
10:45:36|0.8795
10:45:37|0.8799
10:45:38|0.8786
10:45:39|0.8784
10:45:40|0.8784
10:45:41|0.8784
10:45:42|0.8771
10:45:43|0.8768
10:45:44|0.8768
10:45:45|0.8774
10:45:46|0.8774
10:45:47|0.8771
10:45:48|0.8771
10:45:49|0.8765
10:45:50|0.8782
10:45:51|0.8776
10:45:52|0.8775
10:45:53|0.8765
10:45:54|0.8751
10:45:55|0.8752
10:45:56|0.8768
10:45:57|0.8766
10:45:58|0.8761
10:45:59|0.8758
10:46:00|0.8759
10:46:01|0.8752
10:46:02|0.876
10:46:04|0.8771
10:46:05|0.8776
10:46:06|0.8773
10:46:06|0.8765
10:46:07|0.8756
10:46:08|0.8761
10:46:10|0.875
10:46:11|0.8786
10:46:11|0.8779
10:46:12|0.8776
10:46:15|0.8776
10:46:15|0.8755
10:46:16|0.8752
10:46:17|0.8756
10:46:19|0.8748
10:46:19|0.8762
10:46:21|0.8757
10:46:22|0.8767
10:46:23|0.8766
10:46:23|0.8762
10:46:25|0.8763
10:46:26|0.8761
10:46:27|0.8756
10:46:28|0.8753
10:46:29|0.8752
10:46:29|0.875
10:46:31|0.8749
10:46:32|0.8755
10:46:33|0.8757
10:46:34|0.8749
10:46:35|0.8754
10:46:35|0.8758
10:46:37|0.8757
10:46:39|0.8756
10:46:39|0.8754
10:46:40|0.8754
10:46:41|0.8749
10:46:42|0.8751
10:46:43|0.8748
10:46:44|0.8752
10:46:45|0.8757
10:46:46|0.8752
10:46:47|0.8743
10:46:48|0.8745
10:46:49|0.8752
10:46:50|0.8756
10:46:51|0.8751
10:46:53|0.8757
10:46:53|0.8749
10:46:55|0.8757
10:46:56|0.8754
10:46:56|0.8749
10:46:58|0.8751
10:47:00|0.8746
10:47:01|0.8745
10:47:02|0.875
10:47:03|0.875
10:47:04|0.8771
10:47:05|0.8788
10:47:06|0.8785
10:47:07|0.8789
10:47:10|0.8798
10:47:10|0.88
10:47:12|0.8804
10:47:12|0.8809
10:47:14|0.88
10:47:15|0.88
10:47:15|0.8806
10:47:17|0.8811
10:47:17|0.8802
10:47:18|0.88
10:47:19|0.8805
10:47:20|0.8804
10:47:22|0.8804
10:47:22|0.8798
10:47:23|0.8804
10:47:25|0.8799
10:47:25|0.8791
10:47:27|0.8773
10:47:27|0.8782
10:47:28|0.8785
10:47:29|0.8783
10:47:30|0.8776
10:47:32|0.8763
10:47:33|0.8757
10:47:34|0.8759
10:47:35|0.8767
10:47:37|0.8772
10:47:37|0.8772
10:47:39|0.8771
10:47:39|0.8751
10:47:40|0.8753
10:47:41|0.8756
10:47:42|0.8743
10:47:43|0.8745
10:47:44|0.8743
10:47:45|0.8752
10:47:46|0.8743
10:47:47|0.8745
10:47:48|0.8734
10:47:49|0.8734
10:47:50|0.8725
10:47:51|0.8709
10:47:52|0.8665
10:47:54|0.8671
10:47:54|0.8648
10:47:55|0.8666
10:47:56|0.8671
10:47:57|0.8674
10:47:59|0.8689
10:48:00|0.8694
10:48:02|0.8709
10:48:03|0.87
10:48:04|0.8707
10:48:06|0.8696
10:48:07|0.8699
10:48:08|0.8685
10:48:09|0.8697
10:48:10|0.87
10:48:11|0.8664
10:48:12|0.8692
10:48:13|0.8705
10:48:13|0.8709
10:48:15|0.8715
10:48:16|0.872
10:48:16|0.8716
10:48:18|0.8722
10:48:19|0.8736
10:48:20|0.8733
10:48:21|0.874
10:48:22|0.8739
10:48:23|0.873
10:48:24|0.8735
10:48:25|0.8741
10:48:26|0.8743
10:48:27|0.8744
10:48:28|0.874
10:48:29|0.8743
10:48:30|0.8747
10:48:31|0.8751
10:48:33|0.8743
10:48:34|0.8755
10:48:35|0.8754
10:48:35|0.8755
10:48:36|0.875
10:48:37|0.8753
10:48:38|0.8741
10:48:39|0.8741
10:48:41|0.8737
10:48:41|0.873
10:48:42|0.8735
10:48:43|0.8733
10:48:44|0.8724
10:48:45|0.8738
10:48:46|0.8742
10:48:47|0.8739
10:48:48|0.8743
10:48:49|0.8753
10:48:50|0.8753
10:48:51|0.8747
10:48:52|0.8738
10:48:53|0.8745
10:48:54|0.8734
10:48:55|0.8736
10:48:56|0.8722
10:48:57|0.8716
10:48:58|0.8707
10:48:59|0.871
10:49:00|0.8721
10:49:02|0.8734
10:49:02|0.8728
10:49:05|0.8721
10:49:06|0.8733
10:49:07|0.8736
10:49:08|0.874
10:49:09|0.8735
10:49:10|0.872
10:49:11|0.873
10:49:12|0.8737
10:49:13|0.8737
10:49:14|0.8744
10:49:15|0.8749
10:49:16|0.8741
10:49:17|0.8733
10:49:18|0.8741
10:49:19|0.8754
10:49:20|0.8754
10:49:21|0.8746
10:49:22|0.874
10:49:23|0.8738
10:49:24|0.8742
10:49:25|0.8726
10:49:26|0.872
10:49:27|0.8716
10:49:28|0.8729
10:49:29|0.873
10:49:30|0.8724
10:49:31|0.8721
10:49:32|0.8717
10:49:33|0.8724
10:49:34|0.8724
10:49:35|0.8724
10:49:36|0.872
10:49:37|0.8706
10:49:38|0.8715
10:49:39|0.8705
10:49:40|0.871
10:49:41|0.8714
10:49:42|0.8715
10:49:43|0.8719
10:49:44|0.8712
10:49:45|0.8716
10:49:46|0.8716
10:49:47|0.8725
10:49:48|0.8723
10:49:49|0.8714
10:49:50|0.8714
10:49:51|0.8714
10:49:52|0.8708
10:49:53|0.8705
10:49:54|0.8707
10:49:55|0.8713
10:49:56|0.8714
10:49:57|0.8708
10:49:58|0.8709
10:49:59|0.8706
10:50:00|0.8708
10:50:01|0.8704
10:50:02|0.87
10:50:03|0.8695
10:50:04|0.8701
10:50:05|0.8698
10:50:07|0.87
10:50:07|0.8682
10:50:09|0.8696
10:50:10|0.8702
10:50:10|0.8706
10:50:12|0.8695
10:50:12|0.8699
10:50:13|0.8693
10:50:14|0.8693
10:50:15|0.8702
10:50:16|0.8693
10:50:17|0.8695
10:50:18|0.8699
10:50:19|0.8698
10:50:20|0.8694
10:50:22|0.8691
10:50:23|0.8708
10:50:23|0.8712
10:50:24|0.8707
10:50:26|0.8715
10:50:26|0.8718
10:50:28|0.8705
10:50:29|0.8712
10:50:29|0.8712
10:50:31|0.8712
10:50:31|0.8713
10:50:32|0.8724
10:50:33|0.8724
10:50:34|0.8726
10:50:36|0.8726
10:50:37|0.8725
10:50:38|0.8713
10:50:39|0.8725
10:50:40|0.8725
10:50:41|0.8726
10:50:42|0.8729
10:50:43|0.8726
10:50:44|0.873
10:50:45|0.8728
10:50:46|0.8724
10:50:47|0.8723
10:50:48|0.8722
10:50:49|0.8722
10:50:50|0.8722
10:50:51|0.8722
10:50:52|0.8723
10:50:53|0.8718
10:50:54|0.8717
10:50:56|0.8721
10:50:56|0.8721
10:50:57|0.8715
10:50:58|0.8718
10:50:59|0.8713
10:51:00|0.8696
10:51:02|0.8704
10:51:03|0.8706
10:51:05|0.8716
10:51:05|0.8716
10:51:06|0.8699
10:51:08|0.8696
10:51:08|0.8696
10:51:09|0.8702
10:51:11|0.8706
10:51:12|0.8707
10:51:12|0.8701
10:51:13|0.8705
10:51:14|0.8704
10:51:16|0.871
10:51:16|0.8697
10:51:17|0.8704
10:51:19|0.8696
10:51:20|0.8702
10:51:21|0.8702
10:51:22|0.8696
10:51:23|0.8689
10:51:24|0.8684
10:51:25|0.8673
10:51:26|0.868
10:51:27|0.8683
10:51:29|0.8696
10:51:29|0.8705
10:51:31|0.8703
10:51:32|0.8693
10:51:32|0.8699
10:51:34|0.8705
10:51:35|0.87
10:51:35|0.8705
10:51:36|0.8704
10:51:37|0.8699
10:51:39|0.8698
10:51:39|0.8696
10:51:41|0.87
10:51:42|0.8701
10:51:43|0.8705
10:51:43|0.8704
10:51:45|0.8699
10:51:46|0.8701
10:51:46|0.8704
10:51:48|0.8705
10:51:49|0.8703
10:51:49|0.8701
10:51:51|0.8701
10:51:52|0.8697
10:51:53|0.8699
10:51:54|0.87
10:51:55|0.8704
10:51:56|0.8706
10:51:57|0.8705
10:51:58|0.8705
10:51:59|0.8712
10:52:00|0.8705
10:52:01|0.8693
10:52:02|0.8699
10:52:04|0.8687
10:52:06|0.8669
10:52:07|0.8677
10:52:08|0.8678
10:52:10|0.8681
10:52:11|0.8687
10:52:12|0.8682
10:52:13|0.8677
10:52:14|0.8681
10:52:15|0.867
10:52:16|0.8678
10:52:17|0.8674
10:52:18|0.8673
10:52:19|0.8675
10:52:20|0.8679
10:52:21|0.8681
10:52:22|0.8687
10:52:24|0.868
10:52:25|0.8681
10:52:26|0.8677
10:52:26|0.8678
10:52:27|0.8678
10:52:28|0.8679
10:52:29|0.8686
10:52:30|0.8692
10:52:31|0.8684
10:52:33|0.8694
10:52:33|0.8696
10:52:35|0.8696
10:52:35|0.8687
10:52:36|0.8699
10:52:38|0.8688
10:52:38|0.8688
10:52:39|0.8688
10:52:41|0.8699
10:52:41|0.8697
10:52:43|0.8699
10:52:43|0.869
10:52:44|0.8692
10:52:45|0.8692
10:52:46|0.8692
10:52:47|0.8692
10:52:49|0.8692
10:52:49|0.8694
10:52:50|0.8693
10:52:51|0.8694
10:52:52|0.8692
10:52:54|0.8696
10:52:54|0.8695
10:52:55|0.8696
10:52:57|0.8695
10:52:57|0.8693
10:52:58|0.8693
10:52:59|0.8694
10:53:00|0.8694
10:53:01|0.8693
10:53:02|0.8691
10:53:03|0.8686
10:53:04|0.8688
10:53:05|0.8688
10:53:07|0.8687
10:53:07|0.8687
10:53:10|0.8685
10:53:11|0.8688
10:53:12|0.869
10:53:13|0.8692
10:53:14|0.8692
10:53:16|0.8691
10:53:17|0.8691
10:53:18|0.869
10:53:18|0.8687
10:53:19|0.8692
10:53:20|0.8696
10:53:21|0.8693
10:53:22|0.8692
10:53:23|0.8687
10:53:24|0.8689
10:53:25|0.8685
10:53:27|0.8686
10:53:28|0.8688
10:53:28|0.8684
10:53:30|0.8678
10:53:31|0.8673
10:53:32|0.8673
10:53:32|0.8676
10:53:34|0.8674
10:53:34|0.8667
10:53:36|0.8673
10:53:36|0.8669
10:53:37|0.8668
10:53:38|0.8668
10:53:40|0.8663
10:53:40|0.8668
10:53:41|0.8665
10:53:42|0.867
10:53:43|0.8671
10:53:44|0.8666
10:53:45|0.8665
10:53:46|0.8665
10:53:47|0.8663
10:53:49|0.8667
10:53:50|0.8665
10:53:50|0.8661
10:53:51|0.8662
10:53:53|0.8656
10:53:54|0.8656
10:53:54|0.8656
10:53:56|0.8651
10:53:57|0.8643
10:53:57|0.8648
10:53:58|0.8644
10:54:00|0.8634
10:54:00|0.8643
10:54:02|0.865
10:54:03|0.8641
10:54:03|0.8642
10:54:04|0.8642
10:54:07|0.8639
10:54:08|0.8642
10:54:09|0.864
10:54:10|0.864
10:54:11|0.8632
10:54:11|0.8634
10:54:13|0.8631
10:54:13|0.8633
10:54:14|0.8633
10:54:16|0.8626
10:54:16|0.8624
10:54:17|0.862
10:54:19|0.8607
10:54:20|0.8584
10:54:21|0.8586
10:54:21|0.8578
10:54:22|0.8576
10:54:23|0.8573
10:54:24|0.8562
10:54:26|0.8558
10:54:27|0.8568
10:54:27|0.8565
10:54:29|0.8573
10:54:29|0.8569
10:54:30|0.8566
10:54:32|0.8561
10:54:32|0.8553
10:54:34|0.8563
10:54:35|0.857
10:54:35|0.8583
10:54:36|0.8591
10:54:37|0.8586
10:54:39|0.8591
10:54:39|0.8605
10:54:40|0.8631
10:54:41|0.864
10:54:42|0.863
10:54:43|0.8629
10:54:44|0.8626
10:54:45|0.8639
10:54:47|0.8627
10:54:47|0.863
10:54:48|0.8632
10:54:50|0.862
10:54:50|0.8627
10:54:51|0.8634
10:54:53|0.8641
10:54:53|0.8639
10:54:54|0.8631
10:54:56|0.8633
10:54:57|0.8642
10:54:58|0.8639
10:54:59|0.8642
10:54:59|0.8637
10:55:01|0.864
10:55:01|0.8636
10:55:02|0.8648
10:55:04|0.8677
10:55:05|0.8684
10:55:05|0.8683
10:55:07|0.8673
10:55:09|0.8685
10:55:09|0.8671
10:55:11|0.8671
10:55:11|0.8667
10:55:12|0.8665
10:55:13|0.8663
10:55:14|0.867
10:55:15|0.8672
10:55:17|0.8681
10:55:18|0.8683
10:55:19|0.8677
10:55:20|0.8669
10:55:20|0.8685
10:55:22|0.8679
10:55:23|0.8685
10:55:24|0.8694
10:55:25|0.8698
10:55:25|0.8696
10:55:27|0.8695
10:55:28|0.87
10:55:28|0.87
10:55:30|0.87
10:55:31|0.8697
10:55:32|0.8694
10:55:33|0.8686
10:55:34|0.8687
10:55:35|0.8702
10:55:36|0.8692
10:55:37|0.8698
10:55:38|0.8698
10:55:39|0.869
10:55:40|0.8694
10:55:41|0.869
10:55:42|0.8691
10:55:43|0.8686
10:55:44|0.8685
10:55:45|0.8668
10:55:46|0.8677
10:55:47|0.8672
10:55:48|0.8673
10:55:49|0.8674
10:55:50|0.8685
10:55:51|0.8685
10:55:52|0.8679
10:55:53|0.868
10:55:54|0.8688
10:55:55|0.8685
10:55:56|0.8688
10:55:57|0.8684
10:55:58|0.8684
10:55:59|0.8685
10:56:00|0.8686
10:56:01|0.8681
10:56:02|0.8686
10:56:03|0.8688
10:56:04|0.8684
10:56:05|0.8677
10:56:06|0.8685
10:56:07|0.8687
10:56:08|0.8681
10:56:10|0.8682
10:56:10|0.869
10:56:11|0.8685
10:56:12|0.8686
10:56:13|0.8686
10:56:14|0.8679
10:56:16|0.8663
10:56:17|0.8661
10:56:18|0.8668
10:56:19|0.8659
10:56:20|0.8664
10:56:21|0.8657
10:56:23|0.8648
10:56:23|0.865
10:56:24|0.864
10:56:25|0.8649
10:56:26|0.8651
10:56:28|0.8652
10:56:28|0.8648
10:56:30|0.8658
10:56:30|0.8653
10:56:32|0.8643
10:56:33|0.864
10:56:34|0.864
10:56:34|0.8642
10:56:35|0.8642
10:56:36|0.8642
10:56:38|0.8644
10:56:38|0.8641
10:56:39|0.8632
10:56:40|0.8621
10:56:41|0.8608
10:56:42|0.86
10:56:43|0.8594
10:56:44|0.8591
10:56:46|0.8587
10:56:47|0.8584
10:56:47|0.8583
10:56:48|0.8578
10:56:50|0.8584
10:56:51|0.8592
10:56:52|0.8579
10:56:53|0.8573
10:56:54|0.8574
10:56:55|0.8575
10:56:56|0.8569
10:56:57|0.8571
10:56:58|0.8579
10:56:59|0.8578
10:57:00|0.8574
10:57:01|0.8582
10:57:02|0.858
10:57:03|0.8588
10:57:04|0.8583
10:57:05|0.8584
10:57:06|0.8576
10:57:07|0.8567
10:57:08|0.8567
10:57:09|0.8558
10:57:10|0.8556
10:57:11|0.8545
10:57:12|0.8561
10:57:13|0.8572
10:57:14|0.8573
10:57:16|0.8579
10:57:18|0.8584
10:57:18|0.86
10:57:19|0.8609
10:57:20|0.8598
10:57:21|0.8605
10:57:23|0.8602
10:57:24|0.8597
10:57:25|0.8601
10:57:26|0.8591
10:57:27|0.8589
10:57:29|0.8587
10:57:29|0.8578
10:57:30|0.8581
10:57:32|0.8575
10:57:32|0.857
10:57:33|0.8571
10:57:34|0.8563
10:57:35|0.8578
10:57:36|0.857
10:57:37|0.8575
10:57:39|0.8568
10:57:39|0.8566
10:57:40|0.8566
10:57:41|0.8548
10:57:42|0.8565
10:57:43|0.857
10:57:45|0.8561
10:57:45|0.8544
10:57:46|0.8576
10:57:47|0.8578
10:57:48|0.8576
10:57:49|0.8572
10:57:50|0.8566
10:57:52|0.8571
10:57:52|0.8562
10:57:53|0.857
10:57:55|0.8562
10:57:56|0.856
10:57:56|0.8564
10:57:57|0.8554
10:57:58|0.8539
10:57:59|0.8535
10:58:00|0.8535
10:58:01|0.8537
10:58:03|0.8536
10:58:04|0.8542
10:58:05|0.8547
10:58:05|0.8547
10:58:07|0.8543
10:58:07|0.8541
10:58:08|0.8543
10:58:09|0.8538
10:58:12|0.8542
10:58:13|0.8525
10:58:14|0.8516
10:58:15|0.8515
10:58:16|0.8532
10:58:18|0.8532
10:58:19|0.852
10:58:21|0.8535
10:58:22|0.8529
10:58:23|0.8534
10:58:24|0.8535
10:58:25|0.8544
10:58:26|0.8545
10:58:27|0.8572
10:58:28|0.8564
10:58:29|0.8561
10:58:30|0.8568
10:58:31|0.8571
10:58:32|0.8578
10:58:33|0.8569
10:58:34|0.8579
10:58:35|0.8561
10:58:36|0.8567
10:58:37|0.8574
10:58:38|0.8573
10:58:39|0.8575
10:58:40|0.8587
10:58:41|0.8581
10:58:42|0.8578
10:58:43|0.8583
10:58:44|0.8576
10:58:45|0.8576
10:58:46|0.8572
10:58:47|0.8568
10:58:48|0.8574
10:58:49|0.858
10:58:50|0.8582
10:58:51|0.8595
10:58:52|0.8596
10:58:53|0.8593
10:58:54|0.8592
10:58:55|0.8596
10:58:56|0.8592
10:58:57|0.86
10:58:58|0.86
10:58:59|0.8602
10:59:00|0.8607
10:59:01|0.8615
10:59:02|0.8619
10:59:03|0.8613
10:59:04|0.8626
10:59:05|0.8626
10:59:06|0.862
10:59:07|0.861
10:59:08|0.8623
10:59:09|0.8631
10:59:10|0.8631
10:59:11|0.8632
10:59:14|0.8642
10:59:15|0.8644
10:59:15|0.8637
10:59:16|0.8624
10:59:18|0.8625
10:59:18|0.8647
10:59:19|0.8644
10:59:21|0.8643
10:59:21|0.8641
10:59:23|0.8638
10:59:24|0.864
10:59:25|0.8639
10:59:26|0.8635
10:59:26|0.8635
10:59:28|0.8639
10:59:29|0.864
10:59:30|0.8638
10:59:30|0.8643
10:59:32|0.8643
10:59:33|0.8645
10:59:34|0.8638
10:59:35|0.864
10:59:36|0.8644
10:59:36|0.8644
10:59:37|0.8641
10:59:39|0.864
10:59:40|0.8642
10:59:41|0.8641
10:59:42|0.8641
10:59:43|0.8641
10:59:44|0.8639
10:59:45|0.8644
10:59:45|0.8655
10:59:47|0.8648
10:59:48|0.8646
10:59:49|0.8652
10:59:49|0.8654
10:59:51|0.8655
10:59:52|0.8651
10:59:52|0.8647
10:59:54|0.8643
10:59:55|0.8648
10:59:55|0.8645
10:59:59|0.8649
10:59:59|0.8654
11:00:00|0.8648
11:00:01|0.865
11:00:02|0.8651
11:00:04|0.8653
11:00:05|0.8653
11:00:05|0.8648
11:00:07|0.8643
11:00:07|0.8634
11:00:08|0.8648
11:00:09|0.865
11:00:10|0.8656
11:00:12|0.8662
11:00:13|0.865
11:00:14|0.8662
11:00:15|0.8657
11:00:16|0.8671
11:00:17|0.8673
11:00:18|0.868
11:00:19|0.868
11:00:20|0.8682
11:00:21|0.8684
11:00:22|0.8683
11:00:23|0.8695
11:00:24|0.8687
11:00:25|0.8687
11:00:26|0.8688
11:00:27|0.8686
11:00:28|0.8678
11:00:30|0.869
11:00:30|0.8688
11:00:31|0.8685
11:00:32|0.8684
11:00:33|0.8681
11:00:34|0.8694
11:00:35|0.8689
11:00:36|0.8691
11:00:38|0.8694
11:00:38|0.8707
11:00:40|0.8714
11:00:40|0.8722
11:00:42|0.872
11:00:43|0.873
11:00:43|0.8733
11:00:45|0.8724
11:00:45|0.8733
11:00:47|0.8737
11:00:47|0.8737
11:00:49|0.8727
11:00:49|0.8734
11:00:51|0.8722
11:00:52|0.8724
11:00:52|0.8721
11:00:53|0.8721
11:00:54|0.8708
11:00:56|0.8692
11:00:57|0.8691
11:00:58|0.8672
11:00:59|0.8673
11:01:00|0.8688
11:01:01|0.8674
11:01:02|0.8674
11:01:03|0.867
11:01:04|0.8669
11:01:05|0.8664
11:01:06|0.867
11:01:07|0.8679
11:01:08|0.8683
11:01:09|0.8704
11:01:10|0.8701
11:01:11|0.8704
11:01:12|0.8702
11:01:13|0.8702
11:01:14|0.87
11:01:15|0.8701
11:01:17|0.8692
11:01:18|0.87
11:01:19|0.8694
11:01:19|0.8693
11:01:20|0.8701
11:01:21|0.869
11:01:22|0.87
11:01:23|0.87
11:01:25|0.87
11:01:25|0.8728
11:01:27|0.8715
11:01:28|0.8715
11:01:29|0.8703
11:01:30|0.8711
11:01:31|0.8708
11:01:32|0.8708
11:01:33|0.8702
11:01:34|0.8702
11:01:35|0.8706
11:01:36|0.8712
11:01:37|0.871
11:01:38|0.8717
11:01:39|0.8717
11:01:40|0.8714
11:01:41|0.8717
11:01:42|0.8713
11:01:43|0.8717
11:01:44|0.8717
11:01:45|0.8714
11:01:46|0.8717
11:01:47|0.872
11:01:48|0.8721
11:01:49|0.8718
11:01:50|0.8712
11:01:51|0.872
11:01:52|0.8722
11:01:53|0.8722
11:01:54|0.8718
11:01:55|0.8715
11:01:56|0.8723
11:01:58|0.871
11:01:59|0.8719
11:01:59|0.8715
11:02:00|0.8702
11:02:01|0.8709
11:02:02|0.8731
11:02:03|0.8727
11:02:04|0.8726
11:02:05|0.8728
11:02:07|0.871
11:02:07|0.871
11:02:08|0.8717
11:02:09|0.8712
11:02:10|0.8708
11:02:11|0.8713
11:02:12|0.8715
11:02:14|0.8724
11:02:15|0.8724
11:02:15|0.8727
11:02:17|0.8733
11:02:18|0.8728
11:02:19|0.8715
11:02:20|0.8712
11:02:21|0.8709
11:02:22|0.8712
11:02:23|0.8722
11:02:24|0.872
11:02:25|0.8713
11:02:26|0.8709
11:02:27|0.8714
11:02:28|0.8713
11:02:29|0.8711
11:02:30|0.8711
11:02:31|0.8708
11:02:32|0.8706
11:02:33|0.8705
11:02:35|0.8703
11:02:35|0.8696
11:02:36|0.8696
11:02:37|0.8701
11:02:38|0.8697
11:02:39|0.8697
11:02:41|0.8707
11:02:41|0.8707
11:02:42|0.8699
11:02:43|0.8703
11:02:44|0.8704
11:02:45|0.8704
11:02:46|0.8703
11:02:47|0.8704
11:02:48|0.8704
11:02:49|0.8709
11:02:51|0.8709
11:02:51|0.8707
11:02:52|0.8707
11:02:53|0.8704
11:02:54|0.8704
11:02:56|0.871
11:02:56|0.8709
11:02:57|0.8711
11:02:58|0.8711
11:03:00|0.8709
11:03:00|0.8709
11:03:02|0.8721
11:03:02|0.8716
11:03:03|0.871
11:03:04|0.871
11:03:05|0.8719
11:03:07|0.8719
11:03:08|0.8731
11:03:08|0.8731
11:03:10|0.873
11:03:10|0.8745
11:03:11|0.8737
11:03:12|0.8748
11:03:13|0.8743
11:03:15|0.8743
11:03:16|0.8746
11:03:18|0.8746
11:03:19|0.8744
11:03:20|0.8754
11:03:21|0.8752
11:03:22|0.8747
11:03:24|0.8747
11:03:25|0.875
11:03:25|0.8752
11:03:27|0.8739
11:03:28|0.8744
11:03:29|0.8731
11:03:30|0.8741
11:03:30|0.8741
11:03:31|0.874
11:03:32|0.8737
11:03:34|0.8734
11:03:35|0.8734
11:03:35|0.8728
11:03:36|0.8732
11:03:38|0.8732
11:03:39|0.8733
11:03:40|0.8737
11:03:41|0.8723
11:03:42|0.8737
11:03:43|0.8719
11:03:44|0.8723
11:03:45|0.8715
11:03:46|0.8727
11:03:47|0.8723
11:03:48|0.8723
11:03:50|0.872
11:03:51|0.8714
11:03:52|0.8722
11:03:52|0.8715
11:03:54|0.8717
11:03:54|0.8716
11:03:55|0.8716
11:03:56|0.8717
11:03:58|0.8723
11:03:58|0.8722
11:03:59|0.8716
11:04:01|0.8724
11:04:01|0.8725
11:04:03|0.8725
11:04:03|0.8725
11:04:04|0.8721
11:04:06|0.8725
11:04:06|0.8718
11:04:07|0.872
11:04:08|0.8723
11:04:09|0.8725
11:04:11|0.8725
11:04:11|0.8718
11:04:12|0.8706
11:04:13|0.8704
11:04:14|0.87
11:04:17|0.8693
11:04:18|0.8695
11:04:19|0.8675
11:04:19|0.8687
11:04:20|0.8691
11:04:21|0.8685
11:04:23|0.8675
11:04:24|0.8677
11:04:24|0.8684
11:04:25|0.8679
11:04:26|0.8673
11:04:27|0.8671
11:04:29|0.8681
11:04:30|0.8687
11:04:31|0.8675
11:04:32|0.8673
11:04:33|0.8678
11:04:34|0.8675
11:04:35|0.8677
11:04:36|0.8674
11:04:37|0.8672
11:04:38|0.8674
11:04:39|0.8672
11:04:40|0.8672
11:04:41|0.8674
11:04:42|0.8687
11:04:43|0.8686
11:04:44|0.868
11:04:45|0.868
11:04:46|0.868
11:04:47|0.8683
11:04:48|0.8685
11:04:49|0.8683
11:04:50|0.869
11:04:51|0.8685
11:04:52|0.8685
11:04:53|0.8684
11:04:54|0.869
11:04:55|0.8673
11:04:56|0.8681
11:04:57|0.8677
11:04:58|0.8676
11:04:59|0.8676
11:05:00|0.8678
11:05:02|0.8675
11:05:02|0.8673
11:05:04|0.8677
11:05:05|0.8673
11:05:05|0.8677
11:05:07|0.8673
11:05:08|0.8679
11:05:08|0.8673
11:05:09|0.8679
11:05:11|0.869
11:05:12|0.8679
11:05:12|0.869
11:05:13|0.8691
11:05:14|0.8694
11:05:15|0.8698
11:05:17|0.8685
11:05:18|0.8678
11:05:20|0.8682
11:05:21|0.8687
11:05:21|0.8683
11:05:22|0.8679
11:05:23|0.868
11:05:25|0.868
11:05:26|0.8678
11:05:27|0.8672
11:05:27|0.8672
11:05:29|0.8681
11:05:29|0.8685
11:05:31|0.8683
11:05:31|0.868
11:05:33|0.868
11:05:33|0.8678
11:05:34|0.8676
11:05:36|0.8676
11:05:36|0.8674
11:05:37|0.8676
11:05:38|0.8675
11:05:39|0.8674
11:05:40|0.868
11:05:42|0.8692
11:05:42|0.8685
11:05:43|0.87
11:05:44|0.8707
11:05:45|0.87
11:05:46|0.87
11:05:48|0.87
11:05:48|0.87
11:05:50|0.8701
11:05:51|0.8704
11:05:51|0.8706
11:05:52|0.8704
11:05:54|0.87
11:05:54|0.8702
11:05:55|0.8701
11:05:57|0.87
11:05:57|0.87
11:05:58|0.8702
11:05:59|0.8703
11:06:00|0.8698
11:06:02|0.8682
11:06:02|0.8687
11:06:03|0.8683
11:06:04|0.8685
11:06:06|0.8681
11:06:06|0.8673
11:06:07|0.8662
11:06:08|0.8668
11:06:09|0.8671
11:06:10|0.8655
11:06:11|0.8642
11:06:12|0.8632
11:06:13|0.8633
11:06:15|0.8623
11:06:15|0.8617
11:06:16|0.861
11:06:18|0.8621
11:06:19|0.8629
11:06:20|0.863
11:06:21|0.8626
11:06:23|0.8623
11:06:24|0.8622
11:06:25|0.862
11:06:26|0.8607
11:06:27|0.8608
11:06:27|0.8604
11:06:30|0.8594
11:06:31|0.8594
11:06:32|0.8597
11:06:32|0.8605
11:06:34|0.8609
11:06:34|0.8623
11:06:36|0.8613
11:06:37|0.862
11:06:38|0.8622
11:06:38|0.8613
11:06:40|0.8616
11:06:41|0.8616
11:06:42|0.8627
11:06:43|0.8633
11:06:44|0.8619
11:06:45|0.8615
11:06:46|0.8612
11:06:47|0.8618
11:06:48|0.8615
11:06:49|0.8632
11:06:50|0.8625
11:06:51|0.8617
11:06:52|0.8622
11:06:53|0.8623
11:06:54|0.8618
11:06:55|0.8613
11:06:56|0.8624
11:06:57|0.8635
11:06:58|0.8631
11:06:59|0.863
11:07:00|0.8635
11:07:01|0.8634
11:07:02|0.8625
11:07:03|0.8621
11:07:04|0.8631
11:07:05|0.863
11:07:06|0.8627
11:07:07|0.8627
11:07:08|0.8631
11:07:09|0.8651
11:07:10|0.8663
11:07:11|0.8664
11:07:12|0.8669
11:07:13|0.8656
11:07:14|0.8656
11:07:15|0.866
11:07:16|0.8664
11:07:17|0.8671
11:07:18|0.8674
11:07:19|0.8674
11:07:21|0.868
11:07:22|0.8676
11:07:23|0.8668
11:07:24|0.8663
11:07:25|0.867
11:07:27|0.8668
11:07:28|0.866
11:07:29|0.8656
11:07:30|0.8662
11:07:30|0.8662
11:07:31|0.866
11:07:33|0.8658
11:07:33|0.8651
11:07:35|0.8653
11:07:36|0.8653
11:07:37|0.8651
11:07:38|0.8651
11:07:39|0.8658
11:07:40|0.8657
11:07:41|0.8643
11:07:42|0.8659
11:07:43|0.8655
11:07:44|0.8661
11:07:45|0.8655
11:07:46|0.8657
11:07:47|0.865
11:07:48|0.8655
11:07:49|0.8643
11:07:50|0.8647
11:07:51|0.8647
11:07:52|0.8641
11:07:53|0.864
11:07:54|0.8639
11:07:55|0.8638
11:07:57|0.8627
11:07:57|0.8623
11:07:58|0.8622
11:07:59|0.8622
11:08:00|0.8623
11:08:01|0.8624
11:08:02|0.8627
11:08:03|0.8627
11:08:04|0.8623
11:08:06|0.862
11:08:06|0.8613
11:08:07|0.8606
11:08:08|0.8602
11:08:09|0.86
11:08:10|0.86
11:08:11|0.8588
11:08:12|0.8583
11:08:13|0.8577
11:08:14|0.8576
11:08:15|0.8577
11:08:17|0.8569
11:08:17|0.8572
11:08:18|0.857
11:08:20|0.8577
11:08:21|0.857
11:08:22|0.8595
11:08:23|0.859
11:08:24|0.8581
11:08:26|0.8584
11:08:27|0.8583
11:08:28|0.8592
11:08:29|0.8593
11:08:30|0.8588
11:08:31|0.8596
11:08:32|0.86
11:08:33|0.8603
11:08:33|0.8613
11:08:34|0.8596
11:08:36|0.8604
11:08:36|0.8607
11:08:38|0.8611
11:08:39|0.8611
11:08:40|0.8597
11:08:41|0.8596
11:08:41|0.8602
11:08:43|0.86
11:08:44|0.8594
11:08:45|0.859
11:08:46|0.859
11:08:47|0.8601
11:08:48|0.86
11:08:48|0.8599
11:08:50|0.8601
11:08:51|0.8601
11:08:52|0.8599
11:08:53|0.8596
11:08:54|0.8604
11:08:55|0.86
11:08:56|0.8598
11:08:57|0.8593
11:08:58|0.8592
11:08:59|0.8605
11:09:01|0.8609
11:09:01|0.8634
11:09:03|0.8623
11:09:04|0.8603
11:09:04|0.8605
11:09:05|0.8601
11:09:06|0.86
11:09:07|0.8606
11:09:09|0.8606
11:09:10|0.8609
11:09:10|0.8614
11:09:11|0.8622
11:09:12|0.8606
11:09:13|0.8595
11:09:14|0.8605
11:09:15|0.8601
11:09:16|0.8612
11:09:17|0.8619
11:09:18|0.862
11:09:20|0.8619
11:09:22|0.8625
11:09:22|0.8621
11:09:23|0.8622
11:09:24|0.8638
11:09:26|0.8635
11:09:27|0.8635
11:09:28|0.8631
11:09:29|0.8631
11:09:29|0.8634
11:09:31|0.8638
11:09:32|0.8642
11:09:32|0.8648
11:09:34|0.8642
11:09:35|0.8646
11:09:35|0.8636
11:09:37|0.8642
11:09:38|0.8645
11:09:39|0.8642
11:09:40|0.864
11:09:42|0.8632
11:09:42|0.8632
11:09:44|0.8639
11:09:45|0.8646
11:09:46|0.8648
11:09:46|0.8643
11:09:47|0.8647
11:09:48|0.8647
11:09:50|0.8649
11:09:50|0.865
11:09:51|0.8649
11:09:52|0.8655
11:09:53|0.865
11:09:54|0.8643
11:09:55|0.8636
11:09:56|0.8625
11:09:57|0.8639
11:09:58|0.8628
11:10:00|0.8626
11:10:01|0.8626
11:10:02|0.862
11:10:02|0.8612
11:10:03|0.8621
11:10:04|0.863
11:10:05|0.8627
11:10:06|0.8627
11:10:07|0.8618
11:10:08|0.8618
11:10:09|0.8617
11:10:10|0.8613
11:10:11|0.8613
11:10:12|0.8618
11:10:13|0.8617
11:10:14|0.8613
11:10:15|0.8619
11:10:17|0.8622
11:10:17|0.8613
11:10:18|0.8627
11:10:19|0.863
11:10:20|0.8622
11:10:22|0.8626
11:10:23|0.8628
11:10:25|0.8622
11:10:26|0.8621
11:10:27|0.8621
11:10:27|0.8621
11:10:29|0.8621
11:10:30|0.8629
11:10:31|0.8621
11:10:32|0.8629
11:10:33|0.8626
11:10:34|0.863
11:10:35|0.863
11:10:36|0.8643
11:10:36|0.8633
11:10:38|0.8633
11:10:40|0.8635
11:10:40|0.8643
11:10:41|0.8645
11:10:42|0.8649
11:10:43|0.8627
11:10:44|0.8621
11:10:46|0.8626
11:10:46|0.8632
11:10:47|0.8634
11:10:49|0.8644
11:10:49|0.8647
11:10:50|0.8647
11:10:51|0.8649
11:10:52|0.8644
11:10:53|0.863
11:10:54|0.8635
11:10:55|0.8635
11:10:56|0.8635
11:10:58|0.8638
11:10:58|0.8641
11:11:00|0.864
11:11:00|0.8636
11:11:01|0.8632
11:11:02|0.8626
11:11:03|0.8621
11:11:04|0.8622
11:11:05|0.8622
11:11:06|0.8622
11:11:07|0.8623
11:11:08|0.8627
11:11:09|0.8625
11:11:10|0.8632
11:11:11|0.8631
11:11:12|0.863
11:11:13|0.8636
11:11:14|0.8633
11:11:15|0.8632
11:11:16|0.8633
11:11:17|0.8629
11:11:18|0.8632
11:11:19|0.8632
11:11:21|0.8625
11:11:21|0.8622
11:11:23|0.8622
11:11:23|0.8625
11:11:26|0.8629
11:11:27|0.8626
11:11:28|0.8631
11:11:29|0.8632
11:11:30|0.8637
11:11:32|0.8643
11:11:33|0.8645
11:11:34|0.8646
11:11:34|0.8646
11:11:35|0.865
11:11:36|0.8645
11:11:38|0.865
11:11:38|0.8652
11:11:40|0.8656
11:11:41|0.8653
11:11:42|0.8655
11:11:42|0.8655
11:11:43|0.8655
11:11:44|0.8656
11:11:46|0.8662
11:11:47|0.8651
11:11:47|0.8656
11:11:49|0.8655
11:11:50|0.8655
11:11:51|0.8662
11:11:52|0.8673
11:11:53|0.8674
11:11:54|0.8674
11:11:55|0.8674
11:11:56|0.8668
11:11:57|0.8667
11:11:58|0.8669
11:11:59|0.8671
11:12:00|0.8678
11:12:01|0.8681
11:12:02|0.8677
11:12:03|0.867
11:12:04|0.8671
11:12:05|0.8671
11:12:06|0.8671
11:12:07|0.8676
11:12:09|0.8674
11:12:09|0.8677
11:12:10|0.8684
11:12:11|0.8668
11:12:13|0.867
11:12:13|0.867
11:12:15|0.867
11:12:15|0.8665
11:12:16|0.8664
11:12:18|0.866
11:12:18|0.8653
11:12:19|0.8641
11:12:21|0.8649
11:12:21|0.8648
11:12:22|0.8651
11:12:24|0.8658
11:12:25|0.8661
11:12:26|0.8661
11:12:27|0.8666
11:12:29|0.8664
11:12:30|0.8664
11:12:31|0.8668
11:12:33|0.8669
11:12:33|0.8659
11:12:34|0.8659
11:12:35|0.8655
11:12:37|0.8651
11:12:38|0.8662
11:12:38|0.8669
11:12:39|0.867
11:12:40|0.8664
11:12:42|0.8659
11:12:43|0.8655
11:12:44|0.8654
11:12:44|0.8649
11:12:46|0.8649
11:12:48|0.8649
11:12:48|0.8649
11:12:50|0.865
11:12:51|0.865
11:12:52|0.8651
11:12:53|0.866
11:12:54|0.8658
11:12:55|0.8658
11:12:56|0.8653
11:12:57|0.8656
11:12:58|0.8657
11:12:59|0.8657
11:13:00|0.8662
11:13:01|0.8666
11:13:02|0.867
11:13:03|0.868
11:13:04|0.8688
11:13:05|0.8685
11:13:06|0.8685
11:13:07|0.868
11:13:09|0.8671
11:13:10|0.8664
11:13:10|0.8658
11:13:12|0.8657
11:13:13|0.8657
11:13:14|0.8653
11:13:15|0.8653
11:13:16|0.8653
11:13:16|0.8656
11:13:17|0.8656
11:13:19|0.8651
11:13:20|0.8654
11:13:21|0.8647
11:13:21|0.8648
11:13:22|0.865
11:13:24|0.8644
11:13:25|0.8636
11:13:26|0.8633
11:13:28|0.863
11:13:29|0.8633
11:13:29|0.8633
11:13:31|0.8633
11:13:31|0.8639
11:13:32|0.8639
11:13:33|0.8643
11:13:34|0.8643
11:13:36|0.8639
11:13:37|0.8652
11:13:38|0.8642
11:13:39|0.8642
11:13:40|0.8648
11:13:41|0.8648
11:13:42|0.8644
11:13:43|0.8638
11:13:44|0.8638
11:13:44|0.863
11:13:46|0.8634
11:13:47|0.8634
11:13:48|0.8634
11:13:49|0.8629
11:13:50|0.8627
11:13:52|0.8622
11:13:53|0.8619
11:13:53|0.8621
11:13:54|0.8617
11:13:55|0.8631
11:13:56|0.8648
11:13:57|0.8643
11:13:58|0.8644
11:14:00|0.8642
11:14:00|0.8639
11:14:01|0.8631
11:14:02|0.8633
11:14:03|0.8642
11:14:04|0.8642
11:14:06|0.8638
11:14:06|0.8639
11:14:08|0.863
11:14:08|0.8631
11:14:09|0.8631
11:14:10|0.8617
11:14:11|0.8617
11:14:12|0.863
11:14:13|0.864
11:14:14|0.8639
11:14:16|0.8636
11:14:17|0.8638
11:14:19|0.8635
11:14:20|0.8634
11:14:20|0.8639
11:14:21|0.8639
11:14:22|0.8639
11:14:23|0.8634
11:14:24|0.8634
11:14:26|0.8629
11:14:27|0.863
11:14:28|0.8636
11:14:30|0.8642
11:14:31|0.8632
11:14:31|0.8633
11:14:32|0.8642
11:14:34|0.8639
11:14:34|0.8642
11:14:35|0.8645
11:14:36|0.865
11:14:37|0.865
11:14:39|0.865
11:14:40|0.864
11:14:40|0.864
11:14:41|0.8643
11:14:43|0.8643
11:14:44|0.8647
11:14:44|0.8653
11:14:46|0.8653
11:14:47|0.8655
11:14:47|0.8655
11:14:48|0.866
11:14:50|0.8663
11:14:51|0.8663
11:14:52|0.8663
11:14:53|0.8657
11:14:54|0.8657
11:14:55|0.8664
11:14:56|0.8662
11:14:57|0.8667
11:14:58|0.8663
11:14:59|0.8663
11:15:00|0.8661
11:15:01|0.8661
11:15:02|0.866
11:15:03|0.8663
11:15:04|0.8666
11:15:05|0.8669
11:15:06|0.8669
11:15:07|0.8682
11:15:08|0.8682
11:15:09|0.8682
11:15:10|0.8672
11:15:11|0.8672
11:15:12|0.8665
11:15:13|0.8663
11:15:14|0.8673
11:15:15|0.8662
11:15:16|0.8672
11:15:17|0.8669
11:15:18|0.8665
11:15:19|0.8661
11:15:20|0.8655
11:15:21|0.8655
11:15:22|0.8655
11:15:24|0.8655
11:15:24|0.8655
11:15:25|0.8655
11:15:26|0.8656
11:15:28|0.8668
11:15:29|0.8664
11:15:30|0.8664
11:15:31|0.8673
11:15:32|0.8666
11:15:32|0.8666
11:15:35|0.8666
11:15:35|0.8666
11:15:36|0.8667
11:15:37|0.8667
11:15:38|0.867
11:15:39|0.8667
11:15:41|0.8667
11:15:42|0.8668
11:15:43|0.8668
11:15:44|0.8667
11:15:45|0.8667
11:15:46|0.8667
11:15:47|0.8667
11:15:48|0.8671
11:15:49|0.8671
11:15:50|0.8664
11:15:51|0.8667
11:15:52|0.8667
11:15:53|0.8667
11:15:54|0.8663
11:15:55|0.8669
11:15:56|0.8664
11:15:57|0.8664
11:15:58|0.8669
11:15:59|0.8661
11:16:00|0.8661
11:16:02|0.8661
11:16:02|0.8664
11:16:03|0.8664
11:16:04|0.8667
11:16:05|0.8667
11:16:06|0.8665
11:16:07|0.8665
11:16:08|0.8663
11:16:09|0.8663
11:16:10|0.8663
11:16:11|0.8663
11:16:12|0.8664
11:16:13|0.8664
11:16:14|0.8665
11:16:15|0.8667
11:16:16|0.8672
11:16:18|0.8671
11:16:18|0.8674
11:16:19|0.8673
11:16:20|0.8669
11:16:21|0.8672
11:16:22|0.8672
11:16:23|0.868
11:16:24|0.8687
11:16:25|0.8687
11:16:27|0.8687
11:16:29|0.8687
11:16:29|0.8675
11:16:30|0.8671
11:16:32|0.8665
11:16:32|0.8658
11:16:33|0.8658
11:16:34|0.8664
11:16:36|0.8673
11:16:37|0.8673
11:16:37|0.8669
11:16:38|0.8669
11:16:39|0.8669
11:16:41|0.8669
11:16:41|0.8669
11:16:42|0.8672
11:16:43|0.8668
11:16:44|0.8674
11:16:45|0.8673
11:16:46|0.8673
11:16:48|0.8673
11:16:48|0.8671
11:16:50|0.8677
11:16:51|0.8677
11:16:51|0.8673
11:16:53|0.8664
11:16:54|0.8659
11:16:54|0.8665
11:16:56|0.8672
11:16:56|0.8672
11:16:58|0.867
11:16:59|0.867
11:16:59|0.867
11:17:01|0.8669
11:17:02|0.867
11:17:03|0.867
11:17:03|0.8669
11:17:04|0.8669
11:17:05|0.8662
11:17:06|0.8667
11:17:07|0.8667
11:17:08|0.8665
11:17:09|0.8665
11:17:10|0.8665
11:17:12|0.8651
11:17:13|0.8651
11:17:14|0.8648
11:17:15|0.8643
11:17:16|0.8644
11:17:16|0.8642
11:17:18|0.8642
11:17:19|0.8642
11:17:20|0.8642
11:17:21|0.8656
11:17:22|0.8656
11:17:23|0.8656
11:17:23|0.8658
11:17:25|0.8658
11:17:26|0.8657
11:17:27|0.8651
11:17:28|0.8652
11:17:30|0.8653
11:17:30|0.8653
11:17:32|0.8653
11:17:32|0.8648
11:17:34|0.865
11:17:36|0.8646
11:17:36|0.8646
11:17:38|0.8646
11:17:39|0.8648
11:17:40|0.8643
11:17:40|0.8647
11:17:42|0.8644
11:17:43|0.8644
11:17:43|0.8645
11:17:45|0.8645
11:17:46|0.8646
11:17:47|0.8644
11:17:48|0.8644
11:17:49|0.8645
11:17:50|0.8645
11:17:51|0.8645
11:17:52|0.8645
11:17:53|0.8643
11:17:54|0.8643
11:17:55|0.8643
11:17:57|0.8639
11:17:57|0.8645
11:17:59|0.8647
11:18:00|0.8647
11:18:01|0.866
11:18:02|0.866
11:18:03|0.866
11:18:03|0.8653
11:18:04|0.8655
11:18:06|0.8655
11:18:07|0.8659
11:18:08|0.8663
11:18:09|0.8666
11:18:10|0.8666
11:18:11|0.8674
11:18:12|0.8669
11:18:13|0.8669
11:18:14|0.867
11:18:15|0.8671
11:18:16|0.8675
11:18:18|0.8675
11:18:18|0.8682
11:18:19|0.8684
11:18:20|0.8681
11:18:22|0.8675
11:18:23|0.8671
11:18:23|0.8671
11:18:25|0.8678
11:18:25|0.8678
11:18:26|0.8687
11:18:27|0.8685
11:18:29|0.8676
11:18:29|0.8684
11:18:31|0.868
11:18:32|0.8684
11:18:33|0.8686
11:18:34|0.8689
11:18:35|0.8684
11:18:36|0.8686
11:18:37|0.8687
11:18:38|0.8686
11:18:39|0.8686
11:18:40|0.8686
11:18:41|0.8686
11:18:42|0.8686
11:18:44|0.8676
11:18:44|0.8682
11:18:45|0.8675
11:18:46|0.8677
11:18:47|0.8676
11:18:48|0.8681
11:18:49|0.8692
11:18:51|0.8686
11:18:51|0.8686
11:18:53|0.8683
11:18:53|0.8688
11:18:54|0.8687
11:18:55|0.869
11:18:57|0.8693
11:18:58|0.8694
11:18:58|0.8697
11:18:59|0.8698
11:19:00|0.8693
11:19:01|0.8698
11:19:02|0.8694
11:19:03|0.8697
11:19:05|0.8703
11:19:06|0.8696
11:19:06|0.8693
11:19:08|0.8695
11:19:08|0.8693
11:19:09|0.8695
11:19:10|0.8704
11:19:11|0.8694
11:19:12|0.8698
11:19:13|0.8698
11:19:14|0.87
11:19:15|0.8699
11:19:16|0.8699
11:19:17|0.87
11:19:19|0.8701
11:19:19|0.8706
11:19:20|0.8698
11:19:21|0.8705
11:19:22|0.8708
11:19:23|0.8708
11:19:25|0.8708
11:19:26|0.8708
11:19:27|0.8706
11:19:28|0.871
11:19:29|0.8708
11:19:31|0.8715
11:19:33|0.8717
11:19:34|0.8712
11:19:35|0.8712
11:19:36|0.871
11:19:37|0.8705
11:19:38|0.8709
11:19:39|0.8708
11:19:40|0.8695
11:19:42|0.8696
11:19:43|0.8698
11:19:44|0.8698
11:19:45|0.8703
11:19:46|0.8705
11:19:47|0.8711
11:19:49|0.8696
11:19:49|0.8696
11:19:50|0.8698
11:19:51|0.8698
11:19:52|0.8708
11:19:54|0.8705
11:19:54|0.8705
11:19:56|0.8705
11:19:57|0.87
11:19:58|0.8698
11:19:58|0.8696
11:20:00|0.8698
11:20:01|0.8698
11:20:02|0.8693
11:20:03|0.8694
11:20:04|0.8688
11:20:05|0.8691
11:20:06|0.869
11:20:07|0.869
11:20:08|0.8694
11:20:09|0.8702
11:20:10|0.8694
11:20:11|0.8695
11:20:12|0.8694
11:20:13|0.8687
11:20:14|0.8688
11:20:15|0.8697
11:20:16|0.8696
11:20:17|0.8691
11:20:18|0.8693
11:20:19|0.8691
11:20:20|0.8695
11:20:21|0.8694
11:20:22|0.8694
11:20:23|0.869
11:20:24|0.8689
11:20:26|0.8692
11:20:26|0.8697
11:20:27|0.8697
11:20:28|0.87
11:20:29|0.87
11:20:30|0.8706
11:20:32|0.8705
11:20:34|0.8709
11:20:35|0.8715
11:20:36|0.872
11:20:37|0.8705
11:20:38|0.8704
11:20:38|0.8704
11:20:40|0.8708
11:20:41|0.8712
11:20:42|0.8713
11:20:43|0.871
11:20:44|0.8708
11:20:45|0.8706
11:20:46|0.8702
11:20:47|0.8697
11:20:49|0.869
11:20:49|0.8694
11:20:50|0.8694
11:20:51|0.8694
11:20:53|0.8699
11:20:53|0.8699
11:20:54|0.8704
11:20:56|0.8704
11:20:57|0.8707
11:20:58|0.8705
11:20:58|0.8705
11:20:59|0.8702
11:21:00|0.8702
11:21:01|0.8702
11:21:02|0.8708
11:21:03|0.8715
11:21:04|0.8704
11:21:05|0.8707
11:21:06|0.8717
11:21:08|0.8717
11:21:08|0.8708
11:21:10|0.8712
11:21:10|0.8714
11:21:12|0.8714
11:21:12|0.8714
11:21:13|0.8714
11:21:14|0.8714
11:21:15|0.8717
11:21:16|0.8715
11:21:17|0.8715
11:21:18|0.8724
11:21:19|0.8715
11:21:20|0.8712
11:21:21|0.8728
11:21:23|0.8726
11:21:23|0.8727
11:21:25|0.8736
11:21:25|0.8731
11:21:27|0.8737
11:21:28|0.8741
11:21:29|0.873
11:21:29|0.8732
11:21:30|0.8739
11:21:31|0.8741
11:21:33|0.8736
11:21:34|0.8746
11:21:36|0.8746
11:21:37|0.8752
11:21:38|0.8757
11:21:38|0.8755
11:21:40|0.8765
11:21:41|0.8762
11:21:42|0.8757
11:21:43|0.8756
11:21:43|0.8755
11:21:45|0.8745
11:21:46|0.876
11:21:47|0.8756
11:21:47|0.8756
11:21:48|0.8756
11:21:50|0.8756
11:21:51|0.8773
11:21:52|0.8759
11:21:53|0.8762
11:21:53|0.8759
11:21:55|0.875
11:21:56|0.8759
11:21:58|0.8753
11:21:59|0.8751
11:21:59|0.8754
11:22:01|0.8749
11:22:03|0.8745
11:22:03|0.8735
11:22:04|0.8732
11:22:05|0.8732
11:22:06|0.8732
11:22:07|0.8724
11:22:08|0.8728
11:22:09|0.8728
11:22:10|0.8727
11:22:11|0.8724
11:22:12|0.8728
11:22:14|0.8726
11:22:14|0.8726
11:22:15|0.8722
11:22:16|0.8724
11:22:17|0.8727
11:22:18|0.872
11:22:19|0.8729
11:22:20|0.8731
11:22:21|0.8733
11:22:22|0.8733
11:22:23|0.8736
11:22:24|0.874
11:22:25|0.8751
11:22:26|0.8742
11:22:27|0.8736
11:22:28|0.8738
11:22:29|0.8737
11:22:30|0.8738
11:22:31|0.8738
11:22:33|0.8758
11:22:34|0.8755
11:22:34|0.8755
11:22:37|0.8755
11:22:38|0.8755
11:22:39|0.8748
11:22:40|0.8759
11:22:42|0.8756
11:22:42|0.8755
11:22:43|0.8751
11:22:44|0.8745
11:22:46|0.8745
11:22:47|0.8739
11:22:48|0.8744
11:22:48|0.875
11:22:49|0.875
11:22:51|0.8745
11:22:52|0.8748
11:22:53|0.875
11:22:54|0.8747
11:22:55|0.8745
11:22:56|0.8752
11:22:57|0.875
11:22:58|0.8748
11:22:59|0.8759
11:23:00|0.8756
11:23:01|0.8759
11:23:02|0.8758
11:23:03|0.8759
11:23:04|0.8754
11:23:05|0.8762
11:23:06|0.8762
11:23:07|0.8758
11:23:09|0.8758
11:23:10|0.8757
11:23:10|0.8757
11:23:12|0.8753
11:23:13|0.876
11:23:13|0.876
11:23:15|0.8756
11:23:16|0.8753
11:23:17|0.8753
11:23:17|0.8754
11:23:18|0.8759
11:23:19|0.8752
11:23:21|0.8755
11:23:21|0.8751
11:23:22|0.8744
11:23:23|0.8747
11:23:25|0.8752
11:23:25|0.8751
11:23:26|0.8761
11:23:28|0.8764
11:23:28|0.876
11:23:29|0.8752
11:23:30|0.8755
11:23:32|0.875
11:23:33|0.8745
11:23:33|0.8757
11:23:36|0.8754
11:23:37|0.875
11:23:38|0.8756
11:23:39|0.8753
11:23:39|0.8758
11:23:40|0.8759
11:23:42|0.8759
11:23:43|0.8759
11:23:44|0.8759
11:23:45|0.8754
11:23:46|0.8748
11:23:47|0.8748
11:23:48|0.8752
11:23:50|0.8757
11:23:50|0.8756
11:23:51|0.8756
11:23:53|0.875
11:23:53|0.875
11:23:54|0.8758
11:23:55|0.8752
11:23:56|0.8753
11:23:57|0.8753
11:23:58|0.8751
11:24:00|0.8749
11:24:01|0.8758
11:24:02|0.8748
11:24:03|0.8746
11:24:04|0.8749
11:24:05|0.8744
11:24:06|0.8743
11:24:07|0.8743
11:24:08|0.8743
11:24:09|0.8731
11:24:10|0.8731
11:24:11|0.8735
11:24:12|0.8735
11:24:13|0.8732
11:24:14|0.8733
11:24:15|0.8727
11:24:16|0.8727
11:24:17|0.8727
11:24:19|0.8725
11:24:19|0.8725
11:24:20|0.8733
11:24:21|0.8732
11:24:23|0.8737
11:24:23|0.8733
11:24:24|0.8731
11:24:25|0.8732
11:24:26|0.8732
11:24:27|0.8732
11:24:28|0.8728
11:24:29|0.8727
11:24:30|0.8726
11:24:32|0.8726
11:24:33|0.8728
11:24:33|0.8726
11:24:34|0.8727
11:24:36|0.8727
11:24:37|0.8728
11:24:39|0.873
11:24:40|0.8729
11:24:41|0.8729
11:24:42|0.8729
11:24:43|0.8728
11:24:44|0.8728
11:24:45|0.8717
11:24:46|0.872
11:24:47|0.8711
11:24:48|0.871
11:24:48|0.8711
11:24:50|0.8715
11:24:51|0.8718
11:24:52|0.8718
11:24:52|0.8726
11:24:54|0.8728
11:24:54|0.8728
11:24:56|0.8728
11:24:57|0.8728
11:24:58|0.8715
11:24:59|0.8724
11:25:00|0.8722
11:25:01|0.8699
11:25:02|0.87
11:25:03|0.87
11:25:04|0.8716
11:25:05|0.8713
11:25:06|0.8702
11:25:07|0.8702
11:25:09|0.8689
11:25:10|0.8693
11:25:10|0.8696
11:25:12|0.8693
11:25:12|0.8694
11:25:13|0.8693
11:25:14|0.8693
11:25:16|0.8695
11:25:17|0.8698
11:25:17|0.8692
11:25:18|0.8697
11:25:20|0.8697
11:25:20|0.8695
11:25:22|0.8699
11:25:22|0.8699
11:25:23|0.8697
11:25:25|0.8698
11:25:26|0.87
11:25:27|0.8693
11:25:28|0.8694
11:25:28|0.8695
11:25:29|0.8697
11:25:30|0.8696
11:25:31|0.8694
11:25:33|0.8698
11:25:33|0.87
11:25:35|0.8699
11:25:36|0.8699
11:25:38|0.87
11:25:38|0.8698
11:25:40|0.8699
11:25:40|0.8699
11:25:41|0.8699
11:25:42|0.8698
11:25:43|0.8693
11:25:44|0.8693
11:25:45|0.8696
11:25:47|0.8696
11:25:48|0.8696
11:25:49|0.8696
11:25:49|0.8696
11:25:50|0.8696
11:25:52|0.8695
11:25:53|0.8697
11:25:54|0.8697
11:25:55|0.8697
11:25:56|0.8697
11:25:57|0.8699
11:25:58|0.8699
11:25:59|0.8699
11:26:00|0.87
11:26:01|0.8698
11:26:02|0.8696
11:26:03|0.8699
11:26:03|0.8698
11:26:04|0.8698
11:26:06|0.8698
11:26:07|0.8699
11:26:08|0.8698
11:26:09|0.8698
11:26:10|0.8701
11:26:11|0.8701
11:26:12|0.8699
11:26:13|0.8703
11:26:14|0.8702
11:26:15|0.869
11:26:16|0.869
11:26:17|0.8689
11:26:18|0.869
11:26:19|0.87
11:26:20|0.8702
11:26:21|0.8703
11:26:22|0.8718
11:26:23|0.8712
11:26:24|0.871
11:26:25|0.8708
11:26:26|0.871
11:26:27|0.8695
11:26:28|0.8697
11:26:29|0.8694
11:26:31|0.8696
11:26:31|0.87
11:26:32|0.8691
11:26:33|0.8697
11:26:34|0.869
11:26:35|0.8687
11:26:36|0.8686
11:26:38|0.8689
11:26:40|0.8688
11:26:41|0.8689
11:26:42|0.869
11:26:42|0.869
11:26:44|0.8688
11:26:45|0.869
11:26:46|0.8703
11:26:47|0.8705
11:26:48|0.871
11:26:49|0.871
11:26:50|0.8712
11:26:51|0.8712
11:26:52|0.8709
11:26:53|0.8714
11:26:55|0.8719
11:26:56|0.8727
11:26:56|0.872
11:26:58|0.8715
11:26:59|0.8726
11:27:00|0.8727
11:27:00|0.873
11:27:02|0.8728
11:27:02|0.872
11:27:04|0.8715
11:27:05|0.8717
11:27:06|0.8714
11:27:07|0.8719
11:27:08|0.8709
11:27:09|0.8695
11:27:10|0.8701
11:27:12|0.87
11:27:12|0.8688
11:27:13|0.8693
11:27:14|0.8681
11:27:16|0.8686
11:27:16|0.8681
11:27:18|0.868
11:27:19|0.8711
11:27:19|0.871
11:27:20|0.8713
11:27:21|0.8713
11:27:23|0.8707
11:27:23|0.8718
11:27:25|0.8727
11:27:25|0.8712
11:27:26|0.8723
11:27:27|0.8731
11:27:28|0.8732
11:27:29|0.8729
11:27:30|0.8727
11:27:31|0.8729
11:27:32|0.8726
11:27:33|0.8724
11:27:34|0.8723
11:27:35|0.873
11:27:36|0.8726
11:27:38|0.8717
11:27:38|0.8718
11:27:39|0.8723
11:27:41|0.8722
11:27:41|0.8726
11:27:43|0.8718
11:27:43|0.8715
11:27:45|0.8719
11:27:45|0.8721
11:27:46|0.8719
11:27:47|0.8716
11:27:48|0.8718
11:27:49|0.8712
11:27:51|0.8703
11:27:51|0.8702
11:27:52|0.8708
11:27:53|0.8708
11:27:54|0.8705
11:27:56|0.8711
11:27:57|0.8717
11:27:58|0.8717
11:27:58|0.8714
11:27:59|0.871
11:28:01|0.8711
11:28:01|0.8708
11:28:02|0.8708
11:28:04|0.8711
11:28:04|0.8709
11:28:06|0.87
11:28:07|0.8703
11:28:08|0.8698
11:28:08|0.87
11:28:09|0.8695
11:28:10|0.8691
11:28:12|0.8692
11:28:13|0.8682
11:28:14|0.8676
11:28:15|0.868
11:28:16|0.8681
11:28:18|0.8691
11:28:18|0.8692
11:28:19|0.8694
11:28:20|0.8697
11:28:22|0.8697
11:28:23|0.8701
11:28:23|0.8703
11:28:24|0.8692
11:28:26|0.8692
11:28:26|0.8691
11:28:27|0.8697
11:28:28|0.8698
11:28:29|0.8705
11:28:30|0.8705
11:28:31|0.8702
11:28:32|0.8702
11:28:34|0.8707
11:28:34|0.871
11:28:35|0.8708
11:28:37|0.8703
11:28:38|0.8709
11:28:39|0.8707
11:28:40|0.8699
11:28:42|0.8703
11:28:43|0.8711
11:28:44|0.8711
11:28:45|0.8715
11:28:45|0.8715
11:28:47|0.8709
11:28:48|0.8709
11:28:49|0.8711
11:28:50|0.8711
11:28:50|0.8704
11:28:52|0.871
11:28:53|0.871
11:28:53|0.8709
11:28:55|0.871
11:28:56|0.8716
11:28:57|0.8715
11:28:58|0.871
11:28:58|0.871
11:29:00|0.8712
11:29:01|0.8713
11:29:02|0.871
11:29:03|0.8707
11:29:04|0.8709
11:29:06|0.8709
11:29:06|0.8704
11:29:08|0.8706
11:29:08|0.8705
11:29:09|0.8704
11:29:11|0.8701
11:29:11|0.8703
11:29:13|0.8707
11:29:14|0.871
11:29:14|0.871
11:29:16|0.871
11:29:17|0.871
11:29:18|0.8702
11:29:19|0.87
11:29:20|0.8708
11:29:21|0.8708
11:29:22|0.8703
11:29:23|0.8703
11:29:24|0.87
11:29:25|0.8708
11:29:26|0.8708
11:29:27|0.8708
11:29:28|0.8703
11:29:29|0.8707
11:29:30|0.8705
11:29:31|0.8712
11:29:32|0.8706
11:29:33|0.8707
11:29:34|0.8707
11:29:35|0.8708
11:29:36|0.8712
11:29:37|0.8705
11:29:38|0.8705
11:29:39|0.8705
11:29:40|0.87
11:29:42|0.8702
11:29:44|0.87
11:29:45|0.8697
11:29:46|0.8696
11:29:47|0.8695
11:29:48|0.8695
11:29:49|0.8691
11:29:51|0.8692
11:29:51|0.8692
11:29:52|0.8689
11:29:54|0.8691
11:29:54|0.8688
11:29:56|0.8689
11:29:56|0.8689
11:29:58|0.8687
11:29:59|0.8687
11:30:00|0.8682
11:30:01|0.8682
11:30:02|0.8683
11:30:03|0.8676
11:30:04|0.8677
11:30:05|0.8685
11:30:06|0.8678
11:30:06|0.8675
11:30:08|0.8676
11:30:09|0.8675
11:30:10|0.8661
11:30:10|0.8667
11:30:12|0.8667
11:30:13|0.8654
11:30:13|0.8668
11:30:15|0.8666
11:30:15|0.8667
11:30:17|0.8672
11:30:18|0.867
11:30:18|0.8664
11:30:20|0.8664
11:30:21|0.8665
11:30:21|0.8662
11:30:22|0.8662
11:30:23|0.8662
11:30:25|0.8666
11:30:25|0.8666
11:30:27|0.866
11:30:28|0.8651
11:30:28|0.8646
11:30:30|0.8646
11:30:31|0.8649
11:30:32|0.8652
11:30:33|0.866
11:30:34|0.8659
11:30:35|0.8663
11:30:36|0.866
11:30:37|0.8655
11:30:38|0.865
11:30:39|0.8645
11:30:40|0.8635
11:30:41|0.8635
11:30:42|0.8625
11:30:43|0.8625
11:30:44|0.8624
11:30:45|0.8635
11:30:46|0.8621
11:30:47|0.8621
11:30:48|0.8622
11:30:49|0.8623
11:30:50|0.8621
11:30:51|0.8621
11:30:52|0.862
11:30:53|0.8614
11:30:54|0.8613
11:30:55|0.8616
11:30:56|0.8612
11:30:57|0.8624
11:30:58|0.8626
11:30:59|0.8625
11:31:00|0.8634
11:31:01|0.8634
11:31:03|0.8631
11:31:03|0.8628
11:31:04|0.8626
11:31:05|0.8626
11:31:06|0.8626
11:31:07|0.8613
11:31:08|0.8606
11:31:09|0.861
11:31:10|0.8615
11:31:11|0.8617
11:31:13|0.862
11:31:14|0.8626
11:31:14|0.8618
11:31:16|0.8619
11:31:16|0.8616
11:31:18|0.8613
11:31:18|0.8614
11:31:20|0.8608
11:31:20|0.8606
11:31:22|0.86
11:31:22|0.859
11:31:23|0.8596
11:31:25|0.8595
11:31:26|0.859
11:31:26|0.8596
11:31:27|0.8596
11:31:28|0.8569
11:31:29|0.854
11:31:30|0.8546
11:31:32|0.8549
11:31:32|0.8542
11:31:33|0.853
11:31:35|0.8539
11:31:35|0.8527
11:31:36|0.8522
11:31:38|0.8515
11:31:39|0.8526
11:31:39|0.8562
11:31:41|0.8534
11:31:41|0.8528
11:31:42|0.8533
11:31:43|0.854
11:31:45|0.8532
11:31:46|0.8557
11:31:46|0.8555
11:31:48|0.8565
11:31:49|0.8549
11:31:49|0.8552
11:31:51|0.8557
11:31:52|0.8574
11:31:54|0.8577
11:31:55|0.8572
11:31:55|0.8569
11:31:57|0.857
11:31:57|0.8567
11:31:58|0.8563
11:32:00|0.8564
11:32:01|0.8567
11:32:01|0.8567
11:32:02|0.8565
11:32:03|0.856
11:32:04|0.8554
11:32:05|0.8562
11:32:06|0.8559
11:32:07|0.8553
11:32:09|0.8562
11:32:09|0.8555
11:32:11|0.8555
11:32:11|0.8562
11:32:12|0.8565
11:32:14|0.858
11:32:14|0.8587
11:32:16|0.8585
11:32:17|0.8585
11:32:17|0.8581
11:32:18|0.8595
11:32:20|0.8591
11:32:21|0.8589
11:32:22|0.8592
11:32:23|0.8591
11:32:24|0.8586
11:32:25|0.859
11:32:26|0.8592
11:32:27|0.8592
11:32:28|0.8594
11:32:29|0.8598
11:32:30|0.8593
11:32:31|0.8597
11:32:32|0.8596
11:32:33|0.8595
11:32:34|0.8598
11:32:35|0.8594
11:32:36|0.8592
11:32:37|0.859
11:32:38|0.859
11:32:39|0.8592
11:32:40|0.8584
11:32:41|0.858
11:32:42|0.8573
11:32:44|0.8578
11:32:46|0.8587
11:32:47|0.8589
11:32:48|0.8587
11:32:49|0.8584
11:32:50|0.8588
11:32:51|0.8587
11:32:52|0.8586
11:32:53|0.8586
11:32:54|0.8586
11:32:55|0.8589
11:32:56|0.8589
11:32:57|0.8589
11:32:58|0.8591
11:32:59|0.8587
11:33:00|0.8589
11:33:01|0.859
11:33:02|0.8589
11:33:03|0.8596
11:33:04|0.8596
11:33:06|0.8589
11:33:06|0.8592
11:33:08|0.861
11:33:09|0.8612
11:33:09|0.8613
11:33:10|0.8612
11:33:11|0.86
11:33:12|0.8598
11:33:13|0.8625
11:33:14|0.8626
11:33:15|0.8622
11:33:16|0.8617
11:33:17|0.8616
11:33:18|0.8621
11:33:19|0.862
11:33:20|0.8606
11:33:21|0.8602
11:33:22|0.8592
11:33:24|0.8589
11:33:24|0.8593
11:33:25|0.8588
11:33:26|0.8582
11:33:28|0.8589
11:33:28|0.8593
11:33:30|0.8596
11:33:30|0.8595
11:33:32|0.8598
11:33:33|0.8599
11:33:34|0.8596
11:33:35|0.8592
11:33:36|0.8594
11:33:37|0.8594
11:33:38|0.8595
11:33:39|0.8593
11:33:40|0.8591
11:33:41|0.8588
11:33:42|0.8583
11:33:43|0.8577
11:33:44|0.8586
11:33:45|0.8576
11:33:46|0.8576
11:33:47|0.8578
11:33:49|0.8568
11:33:49|0.8568
11:33:51|0.8579
11:33:52|0.8582
11:33:53|0.858
11:33:54|0.8574
11:33:54|0.8568
11:33:56|0.8566
11:33:57|0.8565
11:33:57|0.8569
11:33:58|0.8573
11:34:00|0.8573
11:34:01|0.8578
11:34:02|0.8574
11:34:02|0.8567
11:34:04|0.8563
11:34:05|0.8564
11:34:06|0.8561
11:34:06|0.8563
11:34:08|0.8558
11:34:09|0.856
11:34:10|0.8555
11:34:11|0.8555
11:34:12|0.8554
11:34:13|0.8556
11:34:14|0.8555
11:34:15|0.8553
11:34:16|0.8552
11:34:18|0.8533
11:34:18|0.8532
11:34:19|0.853
11:34:20|0.8524
11:34:21|0.8527
11:34:22|0.8534
11:34:23|0.8531
11:34:25|0.8532
11:34:25|0.8546
11:34:26|0.853
11:34:27|0.8546
11:34:28|0.8538
11:34:29|0.8531
11:34:31|0.8525
11:34:31|0.8521
11:34:32|0.8515
11:34:33|0.851
11:34:34|0.8519
11:34:35|0.8528
11:34:36|0.8533
11:34:37|0.8528
11:34:38|0.8531
11:34:39|0.8518
11:34:40|0.8514
11:34:41|0.848
11:34:42|0.8473
11:34:43|0.8469
11:34:44|0.848
11:34:45|0.849
11:34:46|0.8479
11:34:48|0.8484
11:34:49|0.8487
11:34:50|0.8471
11:34:52|0.8473
11:34:52|0.8463
11:34:53|0.8486
11:34:54|0.8492
11:34:56|0.8493
11:34:57|0.8489
11:34:58|0.849
11:34:59|0.8477
11:35:00|0.8478
11:35:00|0.8481
11:35:01|0.8488
11:35:03|0.8489
11:35:04|0.8486
11:35:05|0.85
11:35:06|0.8493
11:35:07|0.849
11:35:08|0.8495
11:35:09|0.8491
11:35:10|0.8491
11:35:11|0.8484
11:35:12|0.8486
11:35:13|0.8485
11:35:14|0.8495
11:35:15|0.8496
11:35:16|0.8491
11:35:17|0.8496
11:35:18|0.8496
11:35:19|0.8491
11:35:20|0.8488
11:35:21|0.8492
11:35:22|0.8491
11:35:23|0.8491
11:35:24|0.8493
11:35:25|0.8491
11:35:26|0.8493
11:35:27|0.8494
11:35:28|0.85
11:35:29|0.8497
11:35:30|0.8489
11:35:31|0.849
11:35:32|0.8491
11:35:33|0.8491
11:35:34|0.8492
11:35:36|0.8488
11:35:37|0.85
11:35:38|0.8503
11:35:38|0.8522
11:35:39|0.8507
11:35:41|0.8517
11:35:42|0.8513
11:35:43|0.851
11:35:44|0.851
11:35:45|0.8512
11:35:46|0.8515
11:35:48|0.8518
11:35:49|0.852
11:35:50|0.8515
11:35:50|0.8521
11:35:52|0.852
11:35:53|0.8517
11:35:54|0.8517
11:35:55|0.8519
11:35:56|0.8522
11:35:57|0.8513
11:35:57|0.8486
11:35:59|0.85
11:36:00|0.849
11:36:01|0.8493
11:36:02|0.8499
11:36:03|0.8497
11:36:03|0.8494
11:36:05|0.8494
11:36:06|0.85
11:36:07|0.85
11:36:08|0.85
11:36:09|0.8526
11:36:10|0.8526
11:36:11|0.8536
11:36:12|0.8544
11:36:13|0.8524
11:36:14|0.8519
11:36:15|0.8509
11:36:16|0.8502
11:36:17|0.8501
11:36:18|0.8501
11:36:19|0.8502
11:36:20|0.8503
11:36:21|0.8512
11:36:22|0.852
11:36:23|0.8525
11:36:24|0.8524
11:36:25|0.8522
11:36:26|0.8529
11:36:27|0.8532
11:36:28|0.8536
11:36:29|0.8542
11:36:30|0.8543
11:36:31|0.8532
11:36:32|0.8537
11:36:33|0.8543
11:36:34|0.8544
11:36:35|0.8549
11:36:36|0.8549
11:36:37|0.8549
11:36:38|0.8541
11:36:39|0.8537
11:36:40|0.8544
11:36:41|0.8547
11:36:42|0.8545
11:36:43|0.854
11:36:44|0.8538
11:36:45|0.8538
11:36:46|0.8543
11:36:47|0.8544
11:36:49|0.8543
11:36:50|0.8549
11:36:51|0.8543
11:36:52|0.855
11:36:53|0.8553
11:36:54|0.8552
11:36:55|0.8549
11:36:56|0.855
11:36:57|0.855
11:36:59|0.8556
11:37:00|0.8552
11:37:00|0.8557
11:37:02|0.8555
11:37:03|0.8558
11:37:04|0.8559
11:37:05|0.8558
11:37:06|0.8558
11:37:07|0.8558
11:37:09|0.8564
11:37:09|0.8565
11:37:10|0.8564
11:37:11|0.8561
11:37:13|0.8556
11:37:13|0.8557
11:37:14|0.8534
11:37:15|0.8531
11:37:16|0.8525
11:37:17|0.8516
11:37:19|0.8521
11:37:19|0.8529
11:37:21|0.8551
11:37:21|0.8551
11:37:23|0.8546
11:37:23|0.8541
11:37:24|0.8536
11:37:26|0.8548
11:37:27|0.8563
11:37:27|0.8548
11:37:29|0.8549
11:37:30|0.8555
11:37:31|0.8561
11:37:32|0.8556
11:37:33|0.8559
11:37:34|0.856
11:37:35|0.8568
11:37:36|0.8567
11:37:37|0.8567
11:37:38|0.8564
11:37:39|0.8569
11:37:40|0.8569
11:37:41|0.8572
11:37:42|0.8569
11:37:43|0.8565
11:37:44|0.857
11:37:45|0.8569
11:37:46|0.8571
11:37:47|0.8573
11:37:48|0.8575
11:37:50|0.8576
11:37:51|0.8568
11:37:52|0.8571
11:37:52|0.857
11:37:54|0.8564
11:37:55|0.8568
11:37:56|0.8568
11:37:58|0.857
11:37:58|0.8556
11:38:00|0.8556
11:38:00|0.8561
11:38:02|0.8559
11:38:03|0.8556
11:38:03|0.8558
11:38:05|0.8559
11:38:06|0.8559
11:38:07|0.856
11:38:08|0.8561
11:38:09|0.856
11:38:10|0.8558
11:38:11|0.8555
11:38:12|0.8561
11:38:13|0.856
11:38:14|0.8565
11:38:16|0.8561
11:38:16|0.856
11:38:18|0.8557
11:38:19|0.8561
11:38:19|0.856
11:38:20|0.8561
11:38:21|0.8565
11:38:22|0.8566
11:38:23|0.8568
11:38:25|0.8563
11:38:26|0.8563
11:38:27|0.8555
11:38:28|0.8565
11:38:29|0.8562
11:38:30|0.8568
11:38:31|0.8569
11:38:32|0.8571
11:38:33|0.8567
11:38:34|0.8564
11:38:35|0.8557
11:38:36|0.8562
11:38:37|0.8564
11:38:38|0.856
11:38:39|0.856
11:38:40|0.8564
11:38:41|0.8562
11:38:42|0.8561
11:38:43|0.8554
11:38:44|0.8557
11:38:45|0.8554
11:38:46|0.8557
11:38:47|0.8552
11:38:48|0.8556
11:38:49|0.8557
11:38:51|0.8553
11:38:52|0.8562
11:38:53|0.8562
11:38:54|0.8566
11:38:55|0.8566
11:38:56|0.8565
11:38:58|0.857
11:38:59|0.8572
11:39:00|0.8568
11:39:00|0.8565
11:39:02|0.857
11:39:03|0.857
11:39:04|0.8564
11:39:05|0.8564
11:39:06|0.8566
11:39:07|0.8575
11:39:08|0.857
11:39:09|0.8574
11:39:10|0.8581
11:39:11|0.8579
11:39:12|0.8579
11:39:13|0.8582
11:39:14|0.8585
11:39:15|0.8585
11:39:16|0.8585
11:39:17|0.8586
11:39:18|0.8588
11:39:19|0.8585
11:39:20|0.8585
11:39:21|0.8586
11:39:23|0.8584
11:39:23|0.8588
11:39:24|0.8584
11:39:26|0.8584
11:39:26|0.8579
11:39:28|0.8579
11:39:28|0.8577
11:39:29|0.8577
11:39:31|0.8574
11:39:31|0.8571
11:39:33|0.8574
11:39:33|0.8579
11:39:35|0.8576
11:39:35|0.8577
11:39:37|0.8577
11:39:37|0.8577
11:39:38|0.858
11:39:40|0.8573
11:39:41|0.8573
11:39:42|0.8573
11:39:43|0.8573
11:39:44|0.8572
11:39:45|0.8572
11:39:45|0.8572
11:39:47|0.8576
11:39:48|0.8579
11:39:49|0.858
11:39:50|0.8576
11:39:52|0.8576
11:39:53|0.8564
11:39:54|0.8562
11:39:55|0.8563
11:39:57|0.8559
11:39:57|0.8559
11:39:59|0.8554
11:39:59|0.8551
11:40:01|0.8538
11:40:02|0.8551
11:40:03|0.855
11:40:04|0.855
11:40:05|0.8557
11:40:06|0.8549
11:40:07|0.8542
11:40:08|0.8546
11:40:09|0.8546
11:40:10|0.855
11:40:11|0.8545
11:40:12|0.8546
11:40:13|0.8546
11:40:14|0.8555
11:40:15|0.8557
11:40:16|0.8556
11:40:17|0.8556
11:40:18|0.8566
11:40:20|0.856
11:40:21|0.8563
11:40:21|0.8555
11:40:22|0.8555
11:40:23|0.8555
11:40:25|0.8558
11:40:26|0.8576
11:40:26|0.8571
11:40:27|0.8572
11:40:28|0.8572
11:40:29|0.8572
11:40:30|0.8581
11:40:31|0.8584
11:40:32|0.8581
11:40:33|0.8585
11:40:34|0.8582
11:40:35|0.8582
11:40:36|0.8588
11:40:37|0.8585
11:40:38|0.8587
11:40:39|0.8589
11:40:40|0.8585
11:40:41|0.8587
11:40:42|0.8587
11:40:43|0.8587
11:40:45|0.8585
11:40:46|0.8582
11:40:46|0.8582
11:40:47|0.8587
11:40:49|0.859
11:40:49|0.8593
11:40:50|0.8592
11:40:51|0.8611
11:40:53|0.86
11:40:55|0.8607
11:40:56|0.861
11:40:56|0.8615
11:40:58|0.8612
11:40:58|0.8618
11:40:59|0.8616
11:41:00|0.8618
11:41:01|0.8618
11:41:03|0.8623
11:41:04|0.8619
11:41:05|0.8618
11:41:07|0.8614
11:41:07|0.8605
11:41:08|0.8601
11:41:09|0.8601
11:41:10|0.8614
11:41:11|0.8611
11:41:12|0.8613
11:41:14|0.8611
11:41:15|0.8618
11:41:15|0.8617
11:41:16|0.8624
11:41:17|0.8626
11:41:19|0.8626
11:41:19|0.8627
11:41:20|0.8623
11:41:21|0.8621
11:41:22|0.8619
11:41:24|0.8619
11:41:24|0.8619
11:41:25|0.8619
11:41:26|0.8617
11:41:27|0.8619
11:41:29|0.8616
11:41:29|0.8611
11:41:30|0.8609
11:41:31|0.8609
11:41:32|0.8605
11:41:33|0.8606
11:41:34|0.8607
11:41:35|0.8607
11:41:36|0.8607
11:41:37|0.8607
11:41:39|0.8607
11:41:39|0.8609
11:41:40|0.8609
11:41:41|0.8608
11:41:43|0.8605
11:41:43|0.8608
11:41:44|0.8608
11:41:45|0.8602
11:41:46|0.8602
11:41:49|0.8601
11:41:49|0.86
11:41:50|0.8598
11:41:51|0.8605
11:41:52|0.8605
11:41:54|0.8604
11:41:56|0.8603
11:41:57|0.86
11:41:57|0.8598
11:41:58|0.8597
11:42:00|0.86
11:42:00|0.86
11:42:01|0.8597
11:42:03|0.8604
11:42:03|0.8598
11:42:04|0.8599
11:42:06|0.8599
11:42:07|0.8593
11:42:08|0.8602
11:42:09|0.8602
11:42:10|0.8597
11:42:11|0.8593
11:42:12|0.8594
11:42:13|0.8598
11:42:14|0.8594
11:42:15|0.8594
11:42:16|0.8594
11:42:17|0.8592
11:42:18|0.8599
11:42:19|0.8594
11:42:20|0.8589
11:42:21|0.8595
11:42:22|0.8592
11:42:23|0.8597
11:42:24|0.8589
11:42:25|0.8591
11:42:26|0.8589
11:42:28|0.8588
11:42:28|0.8585
11:42:29|0.8591
11:42:31|0.8593
11:42:31|0.8593
11:42:32|0.8593
11:42:33|0.8596
11:42:34|0.8585
11:42:35|0.8585
11:42:36|0.8584
11:42:37|0.8584
11:42:39|0.8584
11:42:39|0.8585
11:42:40|0.8587
11:42:41|0.8589
11:42:42|0.8585
11:42:43|0.859
11:42:45|0.8589
11:42:45|0.8583
11:42:46|0.8583
11:42:47|0.8583
11:42:49|0.8584
11:42:49|0.8584
11:42:51|0.8588
11:42:51|0.8583
11:42:52|0.8583
11:42:53|0.8588
11:42:55|0.8588
11:42:56|0.8588
11:42:57|0.8588
11:42:59|0.8588
11:43:00|0.8585
11:43:01|0.8584
11:43:02|0.8577
11:43:03|0.8589
11:43:04|0.8593
11:43:05|0.8594
11:43:06|0.8594
11:43:07|0.8594
11:43:08|0.8595
11:43:09|0.8592
11:43:10|0.859
11:43:11|0.859
11:43:12|0.859
11:43:13|0.859
11:43:14|0.859
11:43:15|0.8591
11:43:16|0.859
11:43:18|0.859
11:43:18|0.8589
11:43:19|0.8586
11:43:20|0.8586
11:43:21|0.8586
11:43:22|0.8585
11:43:23|0.8581
11:43:24|0.8589
11:43:26|0.8591
11:43:26|0.8593
11:43:27|0.8588
11:43:29|0.8584
11:43:29|0.8584
11:43:30|0.8583
11:43:31|0.8583
11:43:32|0.8583
11:43:33|0.8579
11:43:34|0.8579
11:43:36|0.8579
11:43:37|0.8574
11:43:37|0.8571
11:43:38|0.8564
11:43:39|0.8564
11:43:41|0.8566
11:43:41|0.8568
11:43:42|0.8568
11:43:43|0.8565
11:43:44|0.8566
11:43:45|0.8566
11:43:46|0.8565
11:43:48|0.8565
11:43:48|0.8561
11:43:49|0.8565
11:43:51|0.8565
11:43:51|0.8565
11:43:52|0.857
11:43:53|0.8579
11:43:54|0.8579
11:43:57|0.8573
11:43:58|0.8564
11:43:59|0.8574
11:44:00|0.8572
11:44:01|0.8572
11:44:02|0.8572
11:44:02|0.8569
11:44:03|0.8569
11:44:05|0.8572
11:44:06|0.8576
11:44:06|0.8571
11:44:08|0.8571
11:44:09|0.8577
11:44:09|0.8577
11:44:10|0.8583
11:44:11|0.8578
11:44:13|0.8578
11:44:14|0.8578
11:44:14|0.858
11:44:15|0.858
11:44:17|0.8581
11:44:18|0.8581
11:44:19|0.8585
11:44:20|0.8585
11:44:21|0.8585
11:44:22|0.8588
11:44:23|0.8587
11:44:24|0.8587
11:44:25|0.8591
11:44:26|0.8591
11:44:27|0.8592
11:44:28|0.8592
11:44:29|0.8592
11:44:30|0.8592
11:44:31|0.8592
11:44:32|0.8588
11:44:33|0.8592
11:44:34|0.8592
11:44:35|0.8593
11:44:36|0.859
11:44:37|0.859
11:44:38|0.859
11:44:39|0.859
11:44:40|0.8596
11:44:41|0.8593
11:44:42|0.8591
11:44:43|0.8595
11:44:44|0.8584
11:44:45|0.8585
11:44:46|0.8578
11:44:47|0.8578
11:44:48|0.857
11:44:49|0.857
11:44:50|0.8575
11:44:51|0.8575
11:44:52|0.8572
11:44:53|0.8575
11:44:54|0.8574
11:44:55|0.8577
11:44:57|0.8569
11:44:59|0.858
11:45:00|0.8579
11:45:01|0.8585
11:45:03|0.8583
11:45:04|0.8587
11:45:05|0.859
11:45:06|0.859
11:45:06|0.8593
11:45:09|0.8603
11:45:10|0.8599
11:45:10|0.8599
11:45:11|0.8599
11:45:13|0.8605
11:45:13|0.8603
11:45:14|0.86
11:45:15|0.8604
11:45:17|0.8602
11:45:17|0.8598
11:45:19|0.8602
11:45:20|0.8597
11:45:21|0.859
11:45:21|0.8595
11:45:23|0.8598
11:45:23|0.8596
11:45:25|0.8599
11:45:26|0.8594
11:45:27|0.8598
11:45:28|0.86
11:45:29|0.86
11:45:30|0.8606
11:45:31|0.86
11:45:32|0.8602
11:45:33|0.8603
11:45:34|0.8597
11:45:35|0.8598
11:45:36|0.8596
11:45:37|0.8596
11:45:38|0.8596
11:45:39|0.8594
11:45:40|0.8592
11:45:41|0.8582
11:45:42|0.8582
11:45:43|0.8576
11:45:44|0.8575
11:45:45|0.8578
11:45:46|0.8575
11:45:47|0.8575
11:45:49|0.8571
11:45:49|0.8569
11:45:50|0.8564
11:45:52|0.856
11:45:53|0.8558
11:45:54|0.8555
11:45:56|0.8556
11:45:56|0.8565
11:45:58|0.8565
11:45:59|0.8569
11:46:00|0.8555
11:46:01|0.8557
11:46:01|0.8557
11:46:03|0.8569
11:46:04|0.856
11:46:05|0.8555
11:46:06|0.8547
11:46:07|0.8545
11:46:08|0.8545
11:46:08|0.8542
11:46:09|0.8539
11:46:11|0.8535
11:46:12|0.8539
11:46:13|0.8545
11:46:14|0.8546
11:46:15|0.8537
11:46:15|0.8537
11:46:17|0.8557
11:46:18|0.856
11:46:19|0.856
11:46:20|0.8556
11:46:21|0.8551
11:46:21|0.855
11:46:22|0.8565
11:46:23|0.8564
11:46:25|0.8557
11:46:26|0.8563
11:46:27|0.8564
11:46:28|0.8563
11:46:29|0.8563
11:46:30|0.8563
11:46:31|0.8558
11:46:32|0.856
11:46:33|0.8566
11:46:34|0.8567
11:46:35|0.8573
11:46:36|0.8573
11:46:37|0.8569
11:46:37|0.8575
11:46:39|0.8571
11:46:40|0.8577
11:46:41|0.8577
11:46:42|0.8577
11:46:43|0.857
11:46:44|0.8592
11:46:45|0.8589
11:46:46|0.8592
11:46:47|0.8592
11:46:48|0.8595
11:46:49|0.8598
11:46:50|0.8593
11:46:51|0.8594
11:46:52|0.8596
11:46:53|0.8596
11:46:54|0.8594
11:46:55|0.86
11:46:56|0.86
11:46:57|0.86
11:46:58|0.8605
11:46:59|0.8603
11:47:00|0.8606
11:47:01|0.8611
11:47:02|0.8611
11:47:03|0.861
11:47:04|0.8618
11:47:05|0.8615
11:47:06|0.8613
11:47:07|0.8613
11:47:08|0.8618
11:47:09|0.8617
11:47:11|0.8608
11:47:11|0.8611
11:47:12|0.8607
11:47:14|0.8609
11:47:15|0.8604
11:47:15|0.861
11:47:17|0.8612
11:47:17|0.8612
11:47:18|0.8612
11:47:19|0.8612
11:47:20|0.8612
11:47:22|0.8611
11:47:23|0.8611
11:47:23|0.8618
11:47:25|0.8617
11:47:25|0.8617
11:47:27|0.8616
11:47:28|0.8616
11:47:29|0.8616
11:47:30|0.8623
11:47:31|0.863
11:47:32|0.8632
11:47:33|0.8627
11:47:34|0.8634
11:47:35|0.8626
11:47:36|0.8626
11:47:37|0.8631
11:47:38|0.8628
11:47:39|0.8631
11:47:40|0.8631
11:47:41|0.8631
11:47:42|0.8631
11:47:43|0.8635
11:47:44|0.8632
11:47:45|0.8627
11:47:46|0.8635
11:47:47|0.8635
11:47:48|0.8633
11:47:49|0.8633
11:47:50|0.8628
11:47:51|0.8624
11:47:52|0.8628
11:47:53|0.8628
11:47:54|0.8628
11:47:55|0.8628
11:47:56|0.8629
11:47:57|0.8628
11:47:58|0.8626
11:47:59|0.8628
11:48:00|0.8628
11:48:02|0.8632
11:48:03|0.8632
11:48:03|0.8636
11:48:05|0.8634
11:48:06|0.8636
11:48:07|0.8635
11:48:08|0.8632
11:48:09|0.8639
11:48:10|0.8638
11:48:11|0.8635
11:48:12|0.8634
11:48:13|0.8635
11:48:14|0.8635
11:48:16|0.8639
11:48:17|0.8635
11:48:17|0.8635
11:48:19|0.864
11:48:19|0.8643
11:48:20|0.864
11:48:22|0.8638
11:48:22|0.8636
11:48:23|0.8641
11:48:24|0.8642
11:48:25|0.8638
11:48:26|0.8641
11:48:27|0.8643
11:48:28|0.8642
11:48:30|0.8647
11:48:30|0.8645
11:48:32|0.8644
11:48:32|0.8641
11:48:33|0.8638
11:48:34|0.8636
11:48:35|0.8637
11:48:36|0.8637
11:48:38|0.8631
11:48:38|0.8631
11:48:39|0.8631
11:48:40|0.8631
11:48:41|0.8631
11:48:43|0.8641
11:48:43|0.8641
11:48:45|0.864
11:48:45|0.8638
11:48:46|0.8638
11:48:48|0.864
11:48:49|0.8638
11:48:50|0.8645
11:48:51|0.8643
11:48:52|0.8643
11:48:53|0.8645
11:48:54|0.8645
11:48:55|0.8644
11:48:56|0.8644
11:48:57|0.8645
11:48:58|0.864
11:48:59|0.8642
11:49:01|0.8645
11:49:02|0.8645
11:49:03|0.8644
11:49:04|0.8644
11:49:05|0.8644
11:49:06|0.8642
11:49:07|0.864
11:49:08|0.8636
11:49:09|0.8638
11:49:10|0.8641
11:49:11|0.8641
11:49:12|0.8641
11:49:13|0.8641
11:49:14|0.8636
11:49:15|0.864
11:49:16|0.864
11:49:17|0.8641
11:49:18|0.8641
11:49:19|0.864
11:49:20|0.8632
11:49:21|0.8634
11:49:22|0.8634
11:49:23|0.8634
11:49:24|0.8631
11:49:25|0.862
11:49:26|0.8609
11:49:27|0.8616
11:49:29|0.8621
11:49:30|0.8624
11:49:30|0.8624
11:49:31|0.8625
11:49:33|0.8624
11:49:33|0.8624
11:49:34|0.862
11:49:35|0.8624
11:49:36|0.8624
11:49:37|0.8628
11:49:38|0.8631
11:49:39|0.8619
11:49:41|0.862
11:49:41|0.862
11:49:42|0.8616
11:49:43|0.8609
11:49:44|0.8611
11:49:46|0.8611
11:49:47|0.8615
11:49:47|0.8615
11:49:48|0.8612
11:49:49|0.8612
11:49:50|0.8611
11:49:51|0.8614
11:49:52|0.8614
11:49:53|0.8613
11:49:54|0.8612
11:49:55|0.8608
11:49:56|0.8608
11:49:57|0.8608
11:49:58|0.8613
11:49:59|0.8609
11:50:01|0.8607
11:50:02|0.8607
11:50:03|0.8605
11:50:04|0.8604
11:50:05|0.8604
11:50:06|0.86
11:50:07|0.8597
11:50:09|0.859
11:50:09|0.8596
11:50:11|0.8596
11:50:12|0.859
11:50:12|0.8595
11:50:13|0.8597
11:50:14|0.86
11:50:16|0.8605
11:50:16|0.8616
11:50:17|0.8617
11:50:18|0.8621
11:50:19|0.8621
11:50:20|0.8623
11:50:22|0.8621
11:50:22|0.8631
11:50:24|0.863
11:50:25|0.8635
11:50:26|0.8631
11:50:26|0.8632
11:50:27|0.8627
11:50:28|0.8633
11:50:29|0.8631
11:50:31|0.8625
11:50:31|0.8622
11:50:32|0.8631
11:50:34|0.863
11:50:35|0.863
11:50:36|0.863
11:50:36|0.8628
11:50:37|0.8625
11:50:39|0.8624
11:50:39|0.8627
11:50:41|0.8629
11:50:42|0.8623
11:50:43|0.8623
11:50:44|0.8628
11:50:45|0.8632
11:50:46|0.8632
11:50:47|0.8632
11:50:48|0.8635
11:50:49|0.8637
11:50:50|0.8638
11:50:51|0.8639
11:50:52|0.8637
11:50:53|0.8637
11:50:54|0.8628
11:50:55|0.8636
11:50:56|0.8634
11:50:57|0.8632
11:50:58|0.8632
11:50:59|0.8633
11:51:00|0.8632
11:51:01|0.8622
11:51:03|0.8635
11:51:04|0.8632
11:51:05|0.8628
11:51:06|0.8635
11:51:07|0.8632
11:51:08|0.8639
11:51:09|0.8638
11:51:10|0.8633
11:51:11|0.8627
11:51:12|0.8628
11:51:14|0.8628
11:51:15|0.8612
11:51:15|0.86
11:51:16|0.8598
11:51:17|0.8601
11:51:19|0.8599
11:51:20|0.8597
11:51:21|0.8597
11:51:22|0.86
11:51:23|0.8599
11:51:23|0.86
11:51:25|0.8596
11:51:26|0.8595
11:51:26|0.8597
11:51:28|0.8602
11:51:29|0.8595
11:51:30|0.8593
11:51:30|0.8601
11:51:32|0.8596
11:51:32|0.86
11:51:34|0.8599
11:51:35|0.8597
11:51:36|0.8597
11:51:37|0.8589
11:51:38|0.8588
11:51:39|0.8583
11:51:40|0.8586
11:51:41|0.8589
11:51:42|0.8585
11:51:43|0.8581
11:51:44|0.8582
11:51:45|0.8585
11:51:46|0.858
11:51:47|0.8586
11:51:48|0.8585
11:51:49|0.8584
11:51:50|0.8586
11:51:51|0.858
11:51:52|0.8585
11:51:53|0.8586
11:51:54|0.8583
11:51:55|0.8579
11:51:56|0.858
11:51:57|0.858
11:51:58|0.858
11:51:59|0.858
11:52:00|0.8579
11:52:01|0.8576
11:52:02|0.8576
11:52:03|0.8569
11:52:04|0.8578
11:52:05|0.857
11:52:06|0.857
11:52:07|0.857
11:52:08|0.8578
11:52:09|0.8569
11:52:11|0.8571
11:52:12|0.8566
11:52:12|0.8561
11:52:13|0.8561
11:52:15|0.856
11:52:16|0.8566
11:52:17|0.857
11:52:17|0.8566
11:52:18|0.8578
11:52:19|0.8569
11:52:20|0.856
11:52:22|0.856
11:52:23|0.8557
11:52:24|0.8573
11:52:25|0.8569
11:52:25|0.8568
11:52:26|0.8568
11:52:28|0.857
11:52:28|0.857
11:52:29|0.8579
11:52:30|0.8583
11:52:31|0.8584
11:52:32|0.8584
11:52:34|0.8584
11:52:34|0.8584
11:52:35|0.8583
11:52:37|0.8577
11:52:38|0.8568
11:52:39|0.8568
11:52:39|0.857
11:52:41|0.8573
11:52:42|0.8573
11:52:43|0.8573
11:52:44|0.8574
11:52:45|0.8576
11:52:45|0.8573
11:52:46|0.8583
11:52:47|0.858
11:52:48|0.8582
11:52:49|0.8584
11:52:51|0.8581
11:52:51|0.858
11:52:53|0.8579
11:52:53|0.8575
11:52:54|0.857
11:52:55|0.8565
11:52:56|0.8577
11:52:57|0.8578
11:52:59|0.8578
11:52:59|0.8578
11:53:00|0.8576
11:53:01|0.8576
11:53:02|0.8572
11:53:03|0.8577
11:53:05|0.8578
11:53:07|0.8572
11:53:08|0.8566
11:53:08|0.8562
11:53:10|0.8557
11:53:11|0.8557
11:53:12|0.8557
11:53:13|0.8557
11:53:13|0.856
11:53:16|0.8564
11:53:17|0.8558
11:53:18|0.8555
11:53:18|0.8557
11:53:20|0.8557
11:53:21|0.8554
11:53:21|0.8558
11:53:22|0.8558
11:53:23|0.8554
11:53:24|0.8556
11:53:25|0.8551
11:53:27|0.8553
11:53:27|0.8551
11:53:29|0.8553
11:53:30|0.8554
11:53:31|0.8551
11:53:32|0.855
11:53:33|0.855
11:53:34|0.8548
11:53:35|0.8549
11:53:36|0.8549
11:53:37|0.8555
11:53:38|0.855
11:53:39|0.855
11:53:40|0.8553
11:53:41|0.8553
11:53:42|0.8554
11:53:43|0.8554
11:53:44|0.8554
11:53:45|0.8562
11:53:46|0.8562
11:53:47|0.856
11:53:48|0.856
11:53:49|0.8555
11:53:50|0.8553
11:53:51|0.8556
11:53:52|0.8556
11:53:53|0.8551
11:53:54|0.8554
11:53:55|0.8552
11:53:56|0.8551
11:53:57|0.8548
11:53:58|0.8543
11:53:59|0.8545
11:54:00|0.8553
11:54:01|0.8553
11:54:02|0.8558
11:54:03|0.8556
11:54:04|0.8545
11:54:06|0.8544
11:54:07|0.8547
11:54:08|0.8547
11:54:09|0.8539
11:54:10|0.8541
11:54:12|0.8541
11:54:13|0.8539
11:54:14|0.8537
11:54:15|0.8533
11:54:16|0.8534
11:54:17|0.8531
11:54:18|0.853
11:54:19|0.853
11:54:21|0.8533
11:54:21|0.8528
11:54:23|0.8529
11:54:24|0.8518
11:54:25|0.8517
11:54:26|0.8516
11:54:27|0.852
11:54:27|0.8516
11:54:29|0.8518
11:54:30|0.8515
11:54:31|0.8516
11:54:32|0.8515
11:54:33|0.8514
11:54:34|0.8517
11:54:35|0.851
11:54:37|0.8511
11:54:38|0.8513
11:54:39|0.8514
11:54:40|0.8516
11:54:41|0.8519
11:54:41|0.8516
11:54:43|0.8516
11:54:43|0.8512
11:54:45|0.8512
11:54:46|0.851
11:54:46|0.8513
11:54:48|0.8513
11:54:49|0.8507
11:54:50|0.8511
11:54:51|0.8511
11:54:52|0.8512
11:54:53|0.8512
11:54:54|0.851
11:54:55|0.8511
11:54:56|0.8511
11:54:56|0.8511
11:54:58|0.8512
11:54:59|0.8512
11:54:59|0.8507
11:55:01|0.8509
11:55:02|0.8513
11:55:03|0.8515
11:55:03|0.8516
11:55:04|0.8514
11:55:07|0.8514
11:55:07|0.8516
11:55:09|0.852
11:55:09|0.852
11:55:10|0.8519
11:55:11|0.8519
11:55:12|0.8536
11:55:13|0.8528
11:55:14|0.853
11:55:15|0.8528
11:55:16|0.8525
11:55:18|0.8522
11:55:19|0.8526
11:55:19|0.8526
11:55:20|0.8522
11:55:21|0.852
11:55:23|0.8518
11:55:23|0.8518
11:55:25|0.8516
11:55:25|0.8513
11:55:26|0.8512
11:55:28|0.851
11:55:28|0.8511
11:55:30|0.8511
11:55:30|0.851
11:55:31|0.8508
11:55:33|0.8503
11:55:33|0.8503
11:55:34|0.8501
11:55:35|0.8503
11:55:37|0.8502
11:55:37|0.8503
11:55:39|0.8506
11:55:40|0.85
11:55:41|0.85
11:55:41|0.8501
11:55:43|0.8499
11:55:44|0.85
11:55:45|0.8502
11:55:45|0.8503
11:55:47|0.85
11:55:47|0.85
11:55:49|0.8501
11:55:50|0.8503
11:55:51|0.8504
11:55:52|0.8506
11:55:54|0.8502
11:55:55|0.8501
11:55:55|0.8504
11:55:56|0.8501
11:55:57|0.85
11:55:58|0.8503
11:55:59|0.8504
11:56:00|0.8503
11:56:01|0.8503
11:56:02|0.8507
11:56:03|0.8511
11:56:04|0.8508
11:56:05|0.8508
11:56:07|0.8513
11:56:08|0.8513
11:56:10|0.8515
11:56:11|0.8518
11:56:11|0.852
11:56:12|0.8532
11:56:14|0.8532
11:56:14|0.8528
11:56:15|0.8529
11:56:16|0.8529
11:56:18|0.8524
11:56:19|0.8526
11:56:19|0.8524
11:56:20|0.8521
11:56:21|0.8521
11:56:22|0.8525
11:56:24|0.8529
11:56:25|0.8513
11:56:25|0.8512
11:56:27|0.8512
11:56:27|0.8512
11:56:28|0.8512
11:56:29|0.8515
11:56:30|0.8513
11:56:32|0.8514
11:56:32|0.8512
11:56:33|0.8513
11:56:35|0.8506
11:56:35|0.8506
11:56:36|0.8512
11:56:37|0.8514
11:56:39|0.8515
11:56:39|0.8513
11:56:41|0.8516
11:56:41|0.852
11:56:42|0.8515
11:56:43|0.852
11:56:44|0.852
11:56:45|0.8517
11:56:46|0.8517
11:56:48|0.8517
11:56:48|0.8515
11:56:50|0.8515
11:56:50|0.8515
11:56:51|0.8518
11:56:52|0.852
11:56:53|0.8521
11:56:54|0.852
11:56:55|0.853
11:56:56|0.8526
11:56:58|0.8526
11:56:58|0.8525
11:56:59|0.8521
11:57:00|0.8521
11:57:01|0.8527
11:57:03|0.8527
11:57:04|0.8516
11:57:04|0.8513
11:57:05|0.8513
11:57:06|0.8514
11:57:08|0.8524
11:57:08|0.8531
11:57:10|0.8529
11:57:11|0.8527
11:57:12|0.8524
11:57:13|0.8529
11:57:14|0.8533
11:57:15|0.8536
11:57:16|0.8531
11:57:17|0.854
11:57:19|0.8543
11:57:20|0.8567
11:57:21|0.8571
11:57:21|0.8579
11:57:22|0.8577
11:57:23|0.8577
11:57:24|0.8579
11:57:25|0.8579
11:57:26|0.8575
11:57:27|0.8572
11:57:28|0.857
11:57:30|0.8572
11:57:31|0.8572
11:57:32|0.857
11:57:32|0.8566
11:57:34|0.8568
11:57:36|0.8574
11:57:36|0.8577
11:57:37|0.8576
11:57:39|0.8571
11:57:39|0.8572
11:57:41|0.8573
11:57:41|0.8573
11:57:42|0.8574
11:57:43|0.858
11:57:44|0.858
11:57:45|0.8573
11:57:46|0.8574
11:57:47|0.8572
11:57:49|0.8571
11:57:49|0.8573
11:57:50|0.8575
11:57:52|0.8573
11:57:52|0.8569
11:57:53|0.8569
11:57:54|0.8575
11:57:55|0.8576
11:57:57|0.8574
11:57:57|0.8569
11:57:59|0.8569
11:57:59|0.8576
11:58:01|0.8576
11:58:02|0.857
11:58:03|0.8582
11:58:05|0.8581
11:58:06|0.8569
11:58:06|0.857
11:58:08|0.857
11:58:10|0.8566
11:58:10|0.856
11:58:11|0.856
11:58:13|0.8569
11:58:13|0.8571
11:58:14|0.8577
11:58:15|0.8579
11:58:16|0.8574
11:58:18|0.8576
11:58:19|0.8566
11:58:20|0.8566
11:58:21|0.8557
11:58:22|0.8557
11:58:23|0.8556
11:58:24|0.8566
11:58:25|0.8563
11:58:26|0.8555
11:58:26|0.8554
11:58:28|0.8555
11:58:29|0.8556
11:58:30|0.8556
11:58:31|0.8558
11:58:31|0.8556
11:58:33|0.8559
11:58:34|0.8556
11:58:35|0.8549
11:58:35|0.8554
11:58:37|0.8549
11:58:38|0.8552
11:58:39|0.8553
11:58:39|0.8552
11:58:41|0.8551
11:58:41|0.8554
11:58:43|0.8555
11:58:44|0.855
11:58:44|0.8554
11:58:45|0.8556
11:58:47|0.8552
11:58:48|0.8554
11:58:49|0.8554
11:58:51|0.8551
11:58:51|0.8552
11:58:52|0.855
11:58:53|0.8552
11:58:55|0.8551
11:58:55|0.8554
11:58:56|0.8552
11:58:57|0.8554
11:58:58|0.8556
11:59:00|0.8556
11:59:01|0.8554
11:59:02|0.8554
11:59:03|0.8565
11:59:03|0.8565
11:59:05|0.8563
11:59:06|0.8556
11:59:07|0.8562
11:59:08|0.8562
11:59:08|0.856
11:59:11|0.856
11:59:11|0.8564
11:59:13|0.8564
11:59:14|0.8565
11:59:15|0.8567
11:59:16|0.8568
11:59:17|0.8566
11:59:18|0.8565
11:59:19|0.8566
11:59:20|0.856
11:59:21|0.8561
11:59:22|0.8561
11:59:23|0.856
11:59:24|0.8565
11:59:25|0.8567
11:59:26|0.8567
11:59:27|0.8574
11:59:28|0.857
11:59:29|0.8577
11:59:30|0.8579
11:59:31|0.8577
11:59:32|0.8571
11:59:33|0.8575
11:59:34|0.8574
11:59:35|0.8574
11:59:36|0.8575
11:59:37|0.8564
11:59:38|0.8565
11:59:39|0.8564
11:59:40|0.8561
11:59:41|0.8567
11:59:42|0.8567
11:59:44|0.8564
11:59:45|0.8561
11:59:45|0.8558
11:59:46|0.8559
11:59:48|0.8561
11:59:48|0.8564
11:59:49|0.8563
11:59:50|0.8565
11:59:51|0.8565
11:59:52|0.8563
11:59:53|0.8573
11:59:54|0.8573
11:59:56|0.8573
11:59:56|0.8569
11:59:57|0.8567
11:59:58|0.8572
12:00:00|0.8569
12:00:01|0.8569
12:00:01|0.857
12:00:02|0.8567
12:00:03|0.8569
12:00:05|0.8563
12:00:06|0.8564
12:00:06|0.8573
12:00:07|0.8576
12:00:08|0.8573
12:00:10|0.8571
12:00:11|0.8573
12:00:12|0.8579
12:00:13|0.8582
12:00:15|0.8576
12:00:15|0.8578
12:00:16|0.8571
12:00:18|0.8571
12:00:18|0.8573
12:00:19|0.8575
12:00:21|0.8575
12:00:21|0.8576
12:00:22|0.8577
12:00:23|0.8577
12:00:24|0.8578
12:00:26|0.8578
12:00:26|0.8579
12:00:28|0.8579
12:00:28|0.8582
12:00:29|0.8581
12:00:31|0.8581
12:00:32|0.8579
12:00:32|0.8578
12:00:34|0.8578
12:00:35|0.8578
12:00:36|0.8578
12:00:36|0.8578
12:00:38|0.8575
12:00:39|0.857
12:00:40|0.8574
12:00:40|0.8574
12:00:42|0.857
12:00:43|0.8575
12:00:44|0.8575
12:00:45|0.8575
12:00:46|0.8577
12:00:47|0.8573
12:00:48|0.8573
12:00:49|0.8577
12:00:50|0.8576
12:00:51|0.8589
12:00:52|0.8591
12:00:53|0.8589
12:00:54|0.8587
12:00:55|0.8586
12:00:56|0.8576
12:00:57|0.8582
12:00:58|0.8579
12:00:59|0.8581
12:01:00|0.8586
12:01:01|0.8588
12:01:02|0.8589
12:01:03|0.8589
12:01:04|0.8594
12:01:05|0.8596
12:01:06|0.8593
12:01:07|0.859
12:01:08|0.8593
12:01:09|0.8593
12:01:10|0.8594
12:01:11|0.8593
12:01:13|0.8591
12:01:13|0.8595
12:01:15|0.8596
12:01:16|0.8594
12:01:17|0.8592
12:01:17|0.8592
12:01:19|0.859
12:01:20|0.8591
12:01:21|0.859
12:01:22|0.8588
12:01:23|0.8585
12:01:24|0.8589
12:01:25|0.8593
12:01:26|0.8599
12:01:27|0.8602
12:01:28|0.8605
12:01:34|0.86
12:01:34|0.8611
12:01:35|0.8611
12:01:36|0.861
12:01:37|0.8606
12:01:39|0.8609
12:01:39|0.8609
12:01:40|0.861
12:01:41|0.8612
12:01:43|0.8613
12:01:44|0.8613
12:01:45|0.8613
12:01:46|0.8612
12:01:47|0.8615
12:01:48|0.8613
12:01:49|0.8614
12:01:50|0.8614
12:01:51|0.8607
12:01:52|0.8616
12:01:53|0.8616
12:01:54|0.862
12:01:55|0.8612
12:01:56|0.8618
12:01:57|0.8618
12:01:58|0.8608
12:01:59|0.8604
12:02:00|0.8602
12:02:01|0.8594
12:02:02|0.8583
12:02:03|0.8578
12:02:04|0.8576
12:02:06|0.8585
12:02:06|0.8578
12:02:07|0.858
12:02:08|0.8565
12:02:09|0.8562
12:02:10|0.8562
12:02:11|0.8561
12:02:12|0.8545
12:02:14|0.8542
12:02:15|0.8529
12:02:16|0.8529
12:02:18|0.8511
12:02:19|0.8511
12:02:20|0.8506
12:02:21|0.8502
12:02:22|0.85
12:02:23|0.8511
12:02:25|0.8509
12:02:26|0.8498
12:02:27|0.8491
12:02:28|0.85
12:02:29|0.8507
12:02:30|0.8501
12:02:31|0.8505
12:02:32|0.8507
12:02:33|0.8504
12:02:34|0.8509
12:02:35|0.8517
12:02:36|0.8508
12:02:37|0.8511
12:02:38|0.8504
12:02:39|0.8514
12:02:41|0.8506
12:02:42|0.8503
12:02:43|0.8515
12:02:44|0.8508
12:02:45|0.8514
12:02:47|0.8508
12:02:47|0.8499
12:02:48|0.8498
12:02:49|0.8502
12:02:50|0.8497
12:02:51|0.849
12:02:52|0.8492
12:02:53|0.8485
12:02:54|0.848
12:02:56|0.847
12:02:56|0.8466
12:02:58|0.8463
12:02:59|0.8461
12:02:59|0.8472
12:03:00|0.8467
12:03:01|0.8466
12:03:02|0.845
12:03:03|0.8445
12:03:04|0.8431
12:03:05|0.8423
12:03:06|0.8425
12:03:07|0.8453
12:03:08|0.8422
12:03:09|0.8395
12:03:10|0.8373
12:03:11|0.8397
12:03:12|0.8402
12:03:14|0.8376
12:03:15|0.8374
12:03:16|0.8404
12:03:18|0.8392
12:03:19|0.8363
12:03:20|0.8336
12:03:21|0.8348
12:03:22|0.8367
12:03:23|0.8371
12:03:25|0.8372
12:03:26|0.836
12:03:26|0.8366
12:03:27|0.837
12:03:29|0.8371
12:03:30|0.8376
12:03:31|0.8384
12:03:32|0.8372
12:03:33|0.8371
12:03:34|0.8371
12:03:35|0.8381
12:03:36|0.8381
12:03:37|0.8386
12:03:38|0.8392
12:03:39|0.8393
12:03:41|0.8381
12:03:42|0.8393
12:03:42|0.8387
12:03:44|0.8388
12:03:45|0.8379
12:03:46|0.8382
12:03:47|0.8378
12:03:48|0.8374
12:03:49|0.8358
12:03:50|0.8369
12:03:51|0.837
12:03:52|0.8373
12:03:53|0.8367
12:03:54|0.8354
12:03:55|0.8361
12:03:56|0.8351
12:03:57|0.8358
12:03:58|0.8356
12:03:59|0.836
12:04:00|0.8356
12:04:02|0.8328
12:04:02|0.8306
12:04:03|0.8276
12:04:04|0.8289
12:04:05|0.8308
12:04:06|0.8305
12:04:07|0.8308
12:04:08|0.8313
12:04:09|0.8313
12:04:10|0.8313
12:04:11|0.8295
12:04:12|0.8277
12:04:13|0.8285
12:04:15|0.8276
12:04:16|0.8234
12:04:16|0.825
12:04:18|0.827
12:04:19|0.8288
12:04:20|0.8282
12:04:21|0.8262
12:04:23|0.8283
12:04:23|0.8269
12:04:24|0.8275
12:04:25|0.8277
12:04:26|0.8293
12:04:27|0.8304
12:04:28|0.8305
12:04:30|0.8298
12:04:31|0.8287
12:04:31|0.828
12:04:32|0.8286
12:04:33|0.829
12:04:34|0.8289
12:04:36|0.8289
12:04:36|0.8288
12:04:38|0.8292
12:04:40|0.8277
12:04:41|0.8281
12:04:42|0.8285
12:04:42|0.8284
12:04:43|0.8287
12:04:44|0.827
12:04:46|0.827
12:04:46|0.8265
12:04:47|0.8266
12:04:49|0.8266
12:04:50|0.8268
12:04:51|0.8278
12:04:51|0.828
12:04:52|0.8274
12:04:54|0.8276
12:04:55|0.826
12:04:56|0.8265
12:04:57|0.8264
12:04:57|0.8259
12:04:59|0.8242
12:04:59|0.8243
12:05:01|0.8246
12:05:01|0.8245
12:05:02|0.8241
12:05:03|0.8221
12:05:04|0.817
12:05:06|0.8146
12:05:06|0.8134
12:05:07|0.8099
12:05:08|0.8087
12:05:10|0.8074
12:05:11|0.8103
12:05:12|0.8129
12:05:13|0.8123
12:05:14|0.8125
12:05:14|0.8133
12:05:16|0.8115
12:05:18|0.8038
12:05:19|0.8094
12:05:20|0.8081
12:05:21|0.8106
12:05:22|0.804
12:05:24|0.8058
12:05:24|0.8053
12:05:26|0.8054
12:05:26|0.8072
12:05:28|0.8066
12:05:28|0.805
12:05:29|0.8035
12:05:30|0.8027
12:05:32|0.803
12:05:33|0.8038
12:05:33|0.8012
12:05:34|0.804
12:05:35|0.8054
12:05:37|0.805
12:05:37|0.8069
12:05:38|0.8067
12:05:40|0.8132
12:05:40|0.8134
12:05:41|0.8135
12:05:43|0.8153
12:05:43|0.8136
12:05:45|0.8125
12:05:45|0.8138
12:05:46|0.8133
12:05:48|0.8148
12:05:48|0.8148
12:05:50|0.816
12:05:50|0.815
12:05:52|0.8145
12:05:52|0.8151
12:05:53|0.8156
12:05:54|0.8157
12:05:55|0.816
12:05:57|0.8158
12:05:57|0.8156
12:05:59|0.8161
12:05:59|0.8156
12:06:00|0.8156
12:06:02|0.8175
12:06:02|0.8174
12:06:04|0.8191
12:06:04|0.818
12:06:06|0.8189
12:06:06|0.8192
12:06:08|0.8181
12:06:09|0.8186
12:06:10|0.8176
12:06:11|0.8176
12:06:11|0.8193
12:06:12|0.8191
12:06:13|0.8194
12:06:15|0.8203
12:06:16|0.8193
12:06:18|0.8194
12:06:19|0.8216
12:06:19|0.8219
12:06:20|0.8221
12:06:22|0.8223
12:06:22|0.8221
12:06:24|0.8221
12:06:24|0.8225
12:06:25|0.8232
12:06:26|0.8236
12:06:27|0.8238
12:06:28|0.8235
12:06:29|0.8228
12:06:30|0.823
12:06:32|0.8216
12:06:32|0.821
12:06:34|0.8236
12:06:34|0.8234
12:06:35|0.8246
12:06:37|0.823
12:06:37|0.8213
12:06:38|0.8212
12:06:40|0.8216
12:06:40|0.8213
12:06:41|0.8217
12:06:43|0.8231
12:06:44|0.8231
12:06:45|0.823
12:06:45|0.8234
12:06:47|0.8238
12:06:48|0.8241
12:06:49|0.8221
12:06:50|0.8227
12:06:51|0.8207
12:06:52|0.822
12:06:53|0.8211
12:06:54|0.82
12:06:55|0.8203
12:06:56|0.821
12:06:57|0.8208
12:06:57|0.8216
12:06:59|0.822
12:06:59|0.8216
12:07:01|0.8211
12:07:02|0.8217
12:07:02|0.8215
12:07:04|0.8224
12:07:05|0.8215
12:07:06|0.8252
12:07:07|0.8261
12:07:08|0.8258
12:07:09|0.8255
12:07:10|0.8265
12:07:11|0.8262
12:07:12|0.8266
12:07:13|0.8264
12:07:14|0.8273
12:07:15|0.8262
12:07:16|0.8246
12:07:17|0.8255
12:07:19|0.8254
12:07:20|0.8268
12:07:22|0.825
12:07:23|0.8251
12:07:23|0.825
12:07:24|0.8268
12:07:25|0.8275
12:07:26|0.8274
12:07:28|0.8282
12:07:28|0.8292
12:07:30|0.8277
12:07:31|0.8282
12:07:32|0.828
12:07:33|0.8276
12:07:34|0.8266
12:07:36|0.8269
12:07:36|0.8262
12:07:37|0.8268
12:07:38|0.8268
12:07:39|0.8266
12:07:40|0.8264
12:07:42|0.8262
12:07:42|0.8269
12:07:44|0.8271
12:07:44|0.8289
12:07:46|0.8291
12:07:47|0.8287
12:07:48|0.829
12:07:49|0.8283
12:07:50|0.8284
12:07:51|0.829
12:07:52|0.8285
12:07:53|0.8281
12:07:54|0.8281
12:07:55|0.8281
12:07:56|0.8282
12:07:57|0.8279
12:07:58|0.8277
12:07:59|0.8281
12:08:00|0.828
12:08:01|0.8282
12:08:02|0.8272
12:08:03|0.8275
12:08:04|0.8278
12:08:05|0.8279
12:08:06|0.828
12:08:07|0.8286
12:08:08|0.8281
12:08:09|0.8282
12:08:10|0.8279
12:08:11|0.8278
12:08:12|0.8281
12:08:13|0.8278
12:08:14|0.8279
12:08:15|0.8271
12:08:16|0.8269
12:08:17|0.8269
12:08:18|0.8268
12:08:20|0.8269
12:08:21|0.8266
12:08:21|0.8268
12:08:22|0.8268
12:08:24|0.8269
12:08:25|0.8283
12:08:26|0.828
12:08:27|0.8281
12:08:28|0.8281
12:08:30|0.8282
12:08:31|0.8284
12:08:32|0.8277
12:08:32|0.8279
12:08:33|0.8286
12:08:34|0.8292
12:08:35|0.8291
12:08:36|0.8299
12:08:38|0.8294
12:08:38|0.831
12:08:39|0.8309
12:08:41|0.8306
12:08:41|0.8304
12:08:42|0.8299
12:08:43|0.8307
12:08:45|0.8309
12:08:46|0.8309
12:08:47|0.831
12:08:47|0.8304
12:08:48|0.8309
12:08:50|0.8316
12:08:50|0.8315
12:08:52|0.8312
12:08:53|0.8309
12:08:55|0.8329
12:08:56|0.8314
12:08:56|0.8324
12:08:58|0.8329
12:08:59|0.8321
12:09:00|0.8334
12:09:01|0.8335
12:09:02|0.8326
12:09:03|0.8323
12:09:04|0.8328
12:09:05|0.8334
12:09:06|0.8334
12:09:07|0.8337
12:09:08|0.8344
12:09:09|0.8342
12:09:10|0.8341
12:09:11|0.8337
12:09:12|0.8337
12:09:13|0.8342
12:09:14|0.8344
12:09:15|0.8344
12:09:16|0.8335
12:09:17|0.833
12:09:18|0.8328
12:09:19|0.8347
12:09:20|0.8349
12:09:22|0.834
12:09:23|0.8342
12:09:23|0.833
12:09:25|0.8324
12:09:26|0.8316
12:09:28|0.8325
12:09:28|0.832
12:09:29|0.8314
12:09:31|0.8311
12:09:32|0.8315
12:09:32|0.8314
12:09:34|0.8317
12:09:35|0.8321
12:09:36|0.8313
12:09:37|0.8308
12:09:37|0.8307
12:09:38|0.8306
12:09:39|0.8312
12:09:41|0.8308
12:09:41|0.8313
12:09:42|0.832
12:09:44|0.8316
12:09:44|0.8313
12:09:45|0.8316
12:09:46|0.8315
12:09:47|0.8312
12:09:48|0.8322
12:09:49|0.8324
12:09:50|0.831
12:09:52|0.8308
12:09:52|0.8308
12:09:54|0.8304
12:09:54|0.8297
12:09:55|0.8297
12:09:57|0.8295
12:09:58|0.8298
12:09:59|0.8308
12:09:59|0.8297
12:10:01|0.8299
12:10:02|0.8299
12:10:03|0.8301
12:10:04|0.8295
12:10:04|0.8302
12:10:05|0.8303
12:10:07|0.83
12:10:08|0.8302
12:10:09|0.83
12:10:10|0.83
12:10:11|0.8298
12:10:12|0.8305
12:10:12|0.8306
12:10:14|0.8304
12:10:15|0.8305
12:10:15|0.832
12:10:16|0.8328
12:10:17|0.8326
12:10:19|0.8333
12:10:20|0.834
12:10:21|0.8332
12:10:22|0.8329
12:10:24|0.8324
12:10:25|0.8317
12:10:25|0.8316
12:10:27|0.8315
12:10:28|0.8311
12:10:28|0.8317
12:10:29|0.8311
12:10:30|0.8322
12:10:31|0.8324
12:10:33|0.8324
12:10:33|0.8316
12:10:35|0.8321
12:10:36|0.8321
12:10:37|0.8314
12:10:38|0.8317
12:10:39|0.8323
12:10:40|0.8317
12:10:41|0.8323
12:10:41|0.8317
12:10:43|0.832
12:10:43|0.8319
12:10:45|0.8317
12:10:45|0.8315
12:10:47|0.8313
12:10:49|0.832
12:10:50|0.832
12:10:50|0.8317
12:10:51|0.832
12:10:53|0.8323
12:10:53|0.833
12:10:54|0.8318
12:10:55|0.8314
12:10:56|0.8318
12:10:57|0.8327
12:10:58|0.8319
12:10:59|0.8313
12:11:01|0.8308
12:11:01|0.8291
12:11:02|0.8297
12:11:03|0.8291
12:11:04|0.8292
12:11:05|0.8292
12:11:06|0.8289
12:11:07|0.8295
12:11:09|0.8309
12:11:10|0.8305
12:11:10|0.8303
12:11:11|0.8296
12:11:13|0.8295
12:11:13|0.8294
12:11:14|0.8298
12:11:15|0.8298
12:11:16|0.8288
12:11:17|0.8323
12:11:18|0.8315
12:11:19|0.8312
12:11:21|0.8318
12:11:22|0.8318
12:11:23|0.8315
12:11:24|0.8316
12:11:25|0.832
12:11:26|0.8319
12:11:27|0.8325
12:11:29|0.8319
12:11:30|0.8323
12:11:31|0.8334
12:11:31|0.8327
12:11:33|0.8327
12:11:34|0.8329
12:11:35|0.8329
12:11:36|0.8327
12:11:37|0.8338
12:11:38|0.8333
12:11:39|0.833
12:11:40|0.8329
12:11:41|0.8326
12:11:42|0.8326
12:11:43|0.8334
12:11:44|0.8334
12:11:46|0.8326
12:11:47|0.8328
12:11:47|0.8328
12:11:49|0.8329
12:11:50|0.8331
12:11:50|0.8331
12:11:52|0.8322
12:11:53|0.8313
12:11:54|0.8321
12:11:55|0.8327
12:11:55|0.8331
12:11:57|0.8324
12:11:57|0.8324
12:11:58|0.8326
12:12:00|0.8326
12:12:00|0.832
12:12:02|0.832
12:12:02|0.8315
12:12:03|0.8302
12:12:04|0.8297
12:12:05|0.8295
12:12:06|0.8299
12:12:07|0.8292
12:12:09|0.8299
12:12:10|0.8295
12:12:11|0.8297
12:12:12|0.8295
12:12:13|0.8298
12:12:14|0.8301
12:12:15|0.8299
12:12:16|0.8299
12:12:17|0.8298
12:12:18|0.8298
12:12:19|0.83
12:12:20|0.83
12:12:21|0.8302
12:12:23|0.8315
12:12:25|0.8327
12:12:25|0.8329
12:12:26|0.8328
12:12:28|0.8324
12:12:28|0.8318
12:12:30|0.8318
12:12:30|0.8323
12:12:31|0.8326
12:12:33|0.831
12:12:33|0.8312
12:12:34|0.8319
12:12:36|0.8319
12:12:37|0.8303
12:12:38|0.8303
12:12:39|0.8287
12:12:40|0.8292
12:12:41|0.8294
12:12:42|0.8296
12:12:43|0.8299
12:12:44|0.8293
12:12:45|0.8293
12:12:46|0.8296
12:12:47|0.8297
12:12:48|0.8299
12:12:49|0.8297
12:12:50|0.829
12:12:51|0.8297
12:12:52|0.8297
12:12:53|0.8298
12:12:54|0.831
12:12:55|0.8304
12:12:56|0.8299
12:12:57|0.8299
12:12:58|0.8302
12:12:59|0.8298
12:13:00|0.829
12:13:01|0.8288
12:13:02|0.8282
12:13:03|0.8285
12:13:04|0.8284
12:13:05|0.8284
12:13:06|0.8288
12:13:07|0.8294
12:13:08|0.8296
12:13:09|0.8296
12:13:10|0.831
12:13:11|0.8336
12:13:12|0.834
12:13:13|0.8335
12:13:14|0.8342
12:13:15|0.8336
12:13:16|0.8338
12:13:17|0.8337
12:13:18|0.8347
12:13:19|0.8335
12:13:20|0.834
12:13:21|0.8336
12:13:22|0.8332
12:13:24|0.8328
12:13:25|0.833
12:13:26|0.8309
12:13:27|0.8304
12:13:28|0.8303
12:13:29|0.8303
12:13:31|0.8296
12:13:31|0.8294
12:13:33|0.829
12:13:34|0.828
12:13:34|0.8286
12:13:36|0.8295
12:13:37|0.8299
12:13:38|0.8296
12:13:39|0.8297
12:13:40|0.83
12:13:41|0.83
12:13:42|0.8291
12:13:43|0.83
12:13:44|0.8299
12:13:45|0.8303
12:13:46|0.8306
12:13:47|0.831
12:13:47|0.8311
12:13:49|0.8313
12:13:50|0.8311
12:13:51|0.8308
12:13:52|0.8313
12:13:52|0.8296
12:13:53|0.8293
12:13:55|0.8301
12:13:56|0.8303
12:13:57|0.8306
12:13:58|0.8307
12:13:59|0.8302
12:14:00|0.8302
12:14:01|0.8299
12:14:02|0.8303
12:14:03|0.8305
12:14:04|0.8303
12:14:05|0.8299
12:14:06|0.831
12:14:07|0.831
12:14:08|0.8309
12:14:09|0.8292
12:14:10|0.828
12:14:11|0.828
12:14:12|0.8291
12:14:13|0.8281
12:14:14|0.8291
12:14:15|0.8294
12:14:16|0.8299
12:14:17|0.8299
12:14:18|0.8286
12:14:19|0.8286
12:14:20|0.8286
12:14:21|0.8291
12:14:22|0.8291
12:14:23|0.8291
12:14:24|0.8289
12:14:25|0.8289
12:14:26|0.8291
12:14:27|0.8288
12:14:28|0.8296
12:14:29|0.829
12:14:30|0.8288
12:14:32|0.8283
12:14:32|0.8282
12:14:33|0.8282
12:14:34|0.8281
12:14:36|0.8291
12:14:37|0.8282
12:14:38|0.8289
12:14:40|0.8294
12:14:41|0.8298
12:14:41|0.8294
12:14:42|0.8286
12:14:44|0.8286
12:14:45|0.8283
12:14:45|0.829
12:14:46|0.8283
12:14:47|0.8283
12:14:49|0.8285
12:14:49|0.8286
12:14:50|0.8286
12:14:51|0.8292
12:14:52|0.8292
12:14:53|0.829
12:14:54|0.8294
12:14:56|0.8279
12:14:56|0.8279
12:14:57|0.8278
12:14:58|0.8276
12:15:00|0.8279
12:15:01|0.8287
12:15:02|0.8279
12:15:03|0.8279
12:15:04|0.8285
12:15:05|0.828
12:15:06|0.8278
12:15:07|0.8291
12:15:08|0.8294
12:15:09|0.8308
12:15:10|0.8288
12:15:11|0.8283
12:15:12|0.8285
12:15:13|0.8278
12:15:14|0.829
12:15:15|0.828
12:15:16|0.8291
12:15:17|0.8287
12:15:18|0.8279
12:15:20|0.8281
12:15:20|0.8289
12:15:22|0.8285
12:15:22|0.8284
12:15:23|0.8283
12:15:24|0.8286
12:15:26|0.828
12:15:27|0.8283
12:15:28|0.8285
12:15:29|0.8296
12:15:30|0.8292
12:15:31|0.83
12:15:32|0.8294
12:15:33|0.8294
12:15:34|0.8293
12:15:35|0.8289
12:15:36|0.8285
12:15:37|0.8277
12:15:38|0.8277
12:15:39|0.8285
12:15:40|0.8285
12:15:41|0.8279
12:15:42|0.8279
12:15:43|0.8272
12:15:45|0.8277
12:15:45|0.8273
12:15:47|0.8273
12:15:47|0.8274
12:15:49|0.8272
12:15:50|0.8276
12:15:50|0.8271
12:15:51|0.8265
12:15:52|0.8265
12:15:53|0.8263
12:15:54|0.8257
12:15:55|0.824
12:15:56|0.8243
12:15:58|0.8242
12:15:58|0.824
12:16:00|0.8228
12:16:00|0.8222
12:16:01|0.8218
12:16:02|0.8223
12:16:03|0.8217
12:16:04|0.8214
12:16:06|0.8231
12:16:07|0.8228
12:16:07|0.8231
12:16:08|0.8248
12:16:10|0.825
12:16:10|0.8263
12:16:12|0.8255
12:16:12|0.8263
12:16:13|0.8253
12:16:14|0.8249
12:16:15|0.8239
12:16:16|0.8242
12:16:17|0.8218
12:16:18|0.8221
12:16:20|0.8212
12:16:20|0.8213
12:16:21|0.8215
12:16:22|0.8219
12:16:24|0.8212
12:16:25|0.822
12:16:25|0.8216
12:16:27|0.8209
12:16:28|0.8218
12:16:29|0.8202
12:16:30|0.82
12:16:31|0.8195
12:16:32|0.82
12:16:33|0.8204
12:16:34|0.8205
12:16:36|0.8203
12:16:37|0.8204
12:16:37|0.8202
12:16:38|0.8202
12:16:40|0.8198
12:16:41|0.8198
12:16:42|0.8191
12:16:43|0.8183
12:16:44|0.8184
12:16:45|0.8187
12:16:46|0.8183
12:16:47|0.8174
12:16:48|0.8176
12:16:49|0.8192
12:16:50|0.8193
12:16:52|0.8209
12:16:52|0.8204
12:16:53|0.821
12:16:55|0.8215
12:16:56|0.8235
12:16:56|0.823
12:16:58|0.8234
12:16:58|0.8238
12:17:00|0.8248
12:17:00|0.824
12:17:01|0.8233
12:17:02|0.8236
12:17:03|0.8243
12:17:05|0.8251
12:17:05|0.8253
12:17:06|0.8253
12:17:07|0.8257
12:17:08|0.8271
12:17:10|0.827
12:17:10|0.8262
12:17:11|0.8253
12:17:12|0.8264
12:17:14|0.8274
12:17:14|0.8267
12:17:15|0.827
12:17:16|0.8277
12:17:17|0.827
12:17:19|0.8275
12:17:19|0.8275
12:17:21|0.8281
12:17:21|0.8279
12:17:22|0.8278
12:17:24|0.828
12:17:24|0.8277
12:17:26|0.8278
12:17:26|0.8278
12:17:27|0.8263
12:17:29|0.8253
12:17:31|0.825
12:17:32|0.8254
12:17:32|0.8228
12:17:34|0.8239
12:17:34|0.8235
12:17:36|0.823
12:17:37|0.823
12:17:37|0.8244
12:17:39|0.8248
12:17:39|0.8246
12:17:41|0.8246
12:17:42|0.8254
12:17:43|0.8256
12:17:44|0.8255
12:17:45|0.8255
12:17:47|0.8263
12:17:48|0.826
12:17:48|0.8264
12:17:50|0.8267
12:17:50|0.8267
12:17:52|0.8267
12:17:52|0.8267
12:17:53|0.8265
12:17:54|0.8252
12:17:56|0.8252
12:17:56|0.825
12:17:57|0.8259
12:17:58|0.8257
12:17:59|0.8254
12:18:00|0.8259
12:18:01|0.827
12:18:03|0.8271
12:18:04|0.8274
12:18:05|0.827
12:18:06|0.8273
12:18:07|0.8276
12:18:09|0.8278
12:18:10|0.8284
12:18:11|0.8284
12:18:11|0.8276
12:18:12|0.8285
12:18:13|0.8285
12:18:14|0.828
12:18:15|0.8278
12:18:16|0.8279
12:18:17|0.8279
12:18:18|0.8282
12:18:20|0.829
12:18:20|0.8284
12:18:21|0.8286
12:18:23|0.8287
12:18:24|0.8286
12:18:25|0.829
12:18:26|0.8276
12:18:27|0.8273
12:18:28|0.827
12:18:29|0.827
12:18:30|0.8271
12:18:33|0.8274
12:18:34|0.8263
12:18:35|0.827
12:18:36|0.8273
12:18:37|0.8271
12:18:38|0.8274
12:18:39|0.8258
12:18:40|0.8273
12:18:41|0.8276
12:18:43|0.8273
12:18:43|0.8273
12:18:45|0.8266
12:18:46|0.8272
12:18:47|0.8283
12:18:47|0.8277
12:18:48|0.8276
12:18:50|0.8272
12:18:51|0.8271
12:18:52|0.8273
12:18:53|0.8273
12:18:54|0.8273
12:18:55|0.8275
12:18:55|0.8285
12:18:57|0.8288
12:18:58|0.8288
12:18:59|0.8284
12:19:00|0.8279
12:19:01|0.8278
12:19:02|0.8278
12:19:03|0.8276
12:19:04|0.8276
12:19:05|0.8279
12:19:06|0.8279
12:19:08|0.8267
12:19:09|0.8278
12:19:10|0.8275
12:19:11|0.8275
12:19:11|0.8277
12:19:12|0.8277
12:19:13|0.8269
12:19:14|0.8274
12:19:15|0.8276
12:19:17|0.8279
12:19:17|0.8286
12:19:18|0.8283
12:19:19|0.8288
12:19:20|0.8289
12:19:21|0.8284
12:19:22|0.829
12:19:23|0.8291
12:19:24|0.8291
12:19:25|0.8286
12:19:26|0.8292
12:19:27|0.8291
12:19:28|0.8287
12:19:30|0.8287
12:19:30|0.8294
12:19:32|0.828
12:19:33|0.8284
12:19:35|0.8286
12:19:35|0.8294
12:19:36|0.8289
12:19:38|0.8289
12:19:39|0.8291
12:19:40|0.8292
12:19:41|0.8291
12:19:42|0.8288
12:19:42|0.8284
12:19:44|0.8299
12:19:44|0.8294
12:19:45|0.8298
12:19:47|0.8295
12:19:47|0.8308
12:19:49|0.8308
12:19:49|0.8308
12:19:50|0.8301
12:19:51|0.8311
12:19:52|0.8307
12:19:53|0.8308
12:19:55|0.8318
12:19:56|0.8331
12:19:57|0.8316
12:19:58|0.8313
12:19:58|0.8319
12:20:00|0.8316
12:20:02|0.832
12:20:02|0.8319
12:20:03|0.8314
12:20:05|0.8322
12:20:05|0.832
12:20:06|0.8321
12:20:07|0.8321
12:20:08|0.8326
12:20:09|0.8323
12:20:10|0.8336
12:20:11|0.8331
12:20:12|0.833
12:20:13|0.8336
12:20:14|0.8359
12:20:15|0.8365
12:20:16|0.8356
12:20:18|0.835
12:20:18|0.8355
12:20:19|0.8364
12:20:20|0.8356
12:20:21|0.835
12:20:22|0.8348
12:20:23|0.8355
12:20:24|0.8342
12:20:25|0.8343
12:20:27|0.8343
12:20:27|0.835
12:20:28|0.8347
12:20:30|0.8346
12:20:30|0.8346
12:20:32|0.8343
12:20:32|0.8348
12:20:35|0.8338
12:20:35|0.8339
12:20:37|0.8339
12:20:39|0.8331
12:20:40|0.8331
12:20:40|0.8334
12:20:42|0.8334
12:20:42|0.8328
12:20:43|0.8331
12:20:45|0.8334
12:20:46|0.8334
12:20:46|0.8329
12:20:48|0.8332
12:20:49|0.8333
12:20:51|0.8336
12:20:51|0.8337
12:20:52|0.8334
12:20:53|0.8333
12:20:54|0.8336
12:20:56|0.8339
12:20:57|0.8337
12:20:57|0.834
12:20:59|0.8342
12:21:00|0.8337
12:21:01|0.8331
12:21:02|0.8329
12:21:03|0.833
12:21:04|0.8327
12:21:05|0.832
12:21:06|0.8315
12:21:07|0.8309
12:21:08|0.8318
12:21:09|0.8318
12:21:10|0.8318
12:21:12|0.8317
12:21:12|0.8318
12:21:14|0.8318
12:21:14|0.8314
12:21:15|0.8313
12:21:16|0.832
12:21:17|0.8323
12:21:18|0.8326
12:21:20|0.8324
12:21:20|0.832
12:21:21|0.8316
12:21:22|0.8315
12:21:23|0.8317
12:21:24|0.8317
12:21:25|0.8309
12:21:26|0.8309
12:21:27|0.8317
12:21:29|0.8317
12:21:29|0.831
12:21:30|0.831
12:21:33|0.8311
12:21:33|0.8322
12:21:34|0.8322
12:21:35|0.8317
12:21:36|0.8327
12:21:38|0.8332
12:21:39|0.834
12:21:40|0.8336
12:21:41|0.8336
12:21:42|0.8336
12:21:43|0.8341
12:21:44|0.833
12:21:45|0.8329
12:21:46|0.8335
12:21:47|0.834
12:21:49|0.8338
12:21:50|0.8342
12:21:51|0.8341
12:21:52|0.834
12:21:52|0.834
12:21:53|0.834
12:21:54|0.8334
12:21:55|0.8331
12:21:56|0.8346
12:21:57|0.8345
12:21:58|0.8345
12:22:00|0.8345
12:22:00|0.836
12:22:02|0.834
12:22:02|0.8341
12:22:03|0.834
12:22:04|0.8337
12:22:06|0.8337
12:22:07|0.834
12:22:08|0.8337
12:22:08|0.8344
12:22:09|0.8342
12:22:11|0.8338
12:22:11|0.8337
12:22:12|0.8337
12:22:13|0.8341
12:22:14|0.8341
12:22:15|0.8343
12:22:17|0.8341
12:22:17|0.834
12:22:19|0.8339
12:22:20|0.834
12:22:21|0.8345
12:22:22|0.8345
12:22:23|0.8342
12:22:24|0.8337
12:22:24|0.8336
12:22:26|0.8334
12:22:27|0.8332
12:22:28|0.8339
12:22:28|0.8339
12:22:30|0.8334
12:22:31|0.8333
12:22:31|0.834
12:22:33|0.8332
12:22:35|0.8332
12:22:35|0.8332
12:22:37|0.8331
12:22:37|0.8328
12:22:38|0.833
12:22:40|0.833
12:22:41|0.8327
12:22:41|0.8328
12:22:43|0.8328
12:22:43|0.8332
12:22:44|0.8338
12:22:45|0.8343
12:22:46|0.8341
12:22:47|0.8336
12:22:48|0.833
12:22:49|0.8329
12:22:50|0.8332
12:22:51|0.8335
12:22:52|0.8335
12:22:53|0.834
12:22:55|0.8334
12:22:55|0.8325
12:22:56|0.8336
12:22:58|0.8339
12:22:58|0.8339
12:22:59|0.8332
12:23:01|0.8332
12:23:02|0.8329
12:23:03|0.8333
12:23:03|0.8333
12:23:04|0.8332
12:23:06|0.8334
12:23:06|0.8334
12:23:08|0.8333
12:23:08|0.8332
12:23:09|0.8332
12:23:10|0.8328
12:23:11|0.8329
12:23:13|0.833
12:23:13|0.8328
12:23:15|0.8331
12:23:16|0.8329
12:23:17|0.8329
12:23:18|0.833
12:23:19|0.8331
12:23:19|0.8326
12:23:21|0.8326
12:23:22|0.8325
12:23:23|0.8333
12:23:24|0.8328
12:23:25|0.8326
12:23:26|0.8326
12:23:27|0.8326
12:23:28|0.8325
12:23:29|0.8325
12:23:30|0.8325
12:23:31|0.8325
12:23:32|0.8323
12:23:32|0.8329
12:23:33|0.8332
12:23:36|0.8344
12:23:37|0.835
12:23:38|0.8355
12:23:39|0.8351
12:23:40|0.8351
12:23:41|0.8346
12:23:42|0.8347
12:23:43|0.8345
12:23:44|0.8345
12:23:45|0.8345
12:23:46|0.8349
12:23:47|0.8349
12:23:48|0.8349
12:23:49|0.835
12:23:50|0.8355
12:23:52|0.8357
12:23:52|0.8357
12:23:54|0.8358
12:23:54|0.8348
12:23:56|0.8356
12:23:57|0.8359
12:23:57|0.8353
12:23:59|0.8353
12:23:59|0.8351
12:24:00|0.8347
12:24:01|0.8339
12:24:02|0.8338
12:24:03|0.8341
12:24:04|0.8338
12:24:05|0.8337
12:24:06|0.8337
12:24:08|0.8338
12:24:08|0.8343
12:24:09|0.834
12:24:10|0.8351
12:24:12|0.8348
12:24:12|0.8351
12:24:13|0.8349
12:24:14|0.8349
12:24:15|0.834
12:24:17|0.834
12:24:17|0.8337
12:24:19|0.8337
12:24:19|0.8337
12:24:20|0.8337
12:24:22|0.8335
12:24:23|0.8336
12:24:24|0.8335
12:24:25|0.8336
12:24:26|0.8332
12:24:27|0.8338
12:24:28|0.8333
12:24:29|0.8335
12:24:29|0.8336
12:24:31|0.8338
12:24:32|0.8338
12:24:32|0.8334
12:24:34|0.8334
12:24:35|0.8333
12:24:37|0.8332
12:24:38|0.8338
12:24:38|0.8338
12:24:40|0.8338
12:24:41|0.8338
12:24:42|0.8332
12:24:44|0.8332
12:24:44|0.8334
12:24:46|0.8334
12:24:47|0.8327
12:24:47|0.8328
12:24:48|0.8328
12:24:50|0.8329
12:24:50|0.8328
12:24:51|0.8329
12:24:52|0.8335
12:24:54|0.833
12:24:55|0.8328
12:24:55|0.8328
12:24:56|0.8331
12:24:57|0.8329
12:24:59|0.8336
12:25:01|0.8334
12:25:01|0.8332
12:25:02|0.8339
12:25:03|0.8337
12:25:04|0.8334
12:25:05|0.834
12:25:07|0.8336
12:25:08|0.8339
12:25:08|0.8346
12:25:10|0.8346
12:25:11|0.8346
12:25:12|0.8343
12:25:13|0.8341
12:25:13|0.8339
12:25:15|0.8339
12:25:16|0.8337
12:25:17|0.834
12:25:18|0.8338
12:25:19|0.8339
12:25:20|0.8333
12:25:20|0.8337
12:25:21|0.8335
12:25:22|0.8335
12:25:23|0.8337
12:25:25|0.8337
12:25:26|0.8333
12:25:27|0.8341
12:25:28|0.8347
12:25:29|0.8352
12:25:30|0.8347
12:25:30|0.8352
12:25:32|0.8349
12:25:33|0.8352
12:25:34|0.8353
12:25:35|0.8345
12:25:36|0.8345
12:25:38|0.8342
12:25:39|0.8349
12:25:39|0.8349
12:25:40|0.8343
12:25:41|0.8342
12:25:43|0.8348
12:25:44|0.8352
12:25:45|0.8351
12:25:46|0.8348
12:25:47|0.835
12:25:49|0.835
12:25:49|0.8353
12:25:50|0.8353
12:25:51|0.8351
12:25:53|0.8349
12:25:53|0.8351
12:25:55|0.8348
12:25:56|0.8347
12:25:56|0.8347
12:25:57|0.834
12:25:58|0.834
12:26:00|0.834
12:26:00|0.8337
12:26:01|0.8339
12:26:02|0.8338
12:26:03|0.8341
12:26:05|0.8343
12:26:06|0.834
12:26:07|0.8338
12:26:08|0.8335
12:26:09|0.8342
12:26:09|0.8343
12:26:11|0.8346
12:26:12|0.8346
12:26:13|0.834
12:26:14|0.834
12:26:15|0.834
12:26:15|0.834
12:26:16|0.8346
12:26:18|0.834
12:26:19|0.834
12:26:20|0.8341
12:26:20|0.8341
12:26:22|0.8341
12:26:22|0.8344
12:26:24|0.8338
12:26:24|0.8339
12:26:26|0.8343
12:26:26|0.8349
12:26:28|0.8353
12:26:29|0.8352
12:26:30|0.8354
12:26:31|0.8353
12:26:32|0.8354
12:26:33|0.8354
12:26:33|0.8354
12:26:34|0.8353
12:26:36|0.8353
12:26:38|0.8346
12:26:39|0.8346
12:26:40|0.8341
12:26:42|0.8341
12:26:42|0.8341
12:26:43|0.8341
12:26:45|0.8342
12:26:46|0.8344
12:26:47|0.8345
12:26:48|0.8345
12:26:49|0.8341
12:26:50|0.8339
12:26:51|0.8339
12:26:52|0.8342
12:26:53|0.8344
12:26:54|0.834
12:26:55|0.8344
12:26:56|0.8346
12:26:57|0.8346
12:26:59|0.8346
12:26:59|0.8342
12:27:00|0.8341
12:27:02|0.8343
12:27:03|0.835
12:27:04|0.8349
12:27:04|0.8349
12:27:05|0.8349
12:27:06|0.8349
12:27:08|0.8349
12:27:08|0.8354
12:27:09|0.8343
12:27:10|0.8341
12:27:11|0.8341
12:27:12|0.8341
12:27:13|0.8336
12:27:14|0.8335
12:27:15|0.8335
12:27:17|0.8337
12:27:17|0.8337
12:27:19|0.8335
12:27:20|0.8336
12:27:21|0.8336
12:27:22|0.8334
12:27:22|0.8335
12:27:23|0.8327
12:27:25|0.8326
12:27:26|0.8323
12:27:27|0.8323
12:27:28|0.8322
12:27:29|0.8326
12:27:30|0.8326
12:27:31|0.8326
12:27:32|0.8327
12:27:33|0.8327
12:27:34|0.8317
12:27:35|0.8316
12:27:36|0.8315
12:27:37|0.8315
12:27:38|0.8315
12:27:40|0.8314
12:27:41|0.8314
12:27:41|0.8317
12:27:43|0.8317
12:27:44|0.832
12:27:44|0.8317
12:27:45|0.8321
12:27:47|0.8321
12:27:48|0.8318
12:27:49|0.8318
12:27:50|0.8325
12:27:51|0.8326
12:27:52|0.8327
12:27:52|0.8325
12:27:54|0.8325
12:27:55|0.8326
12:27:55|0.8326
12:27:57|0.8326
12:27:58|0.8323
12:28:00|0.8323
12:28:01|0.8325
12:28:02|0.8339
12:28:02|0.8341
12:28:03|0.8341
12:28:04|0.8341
12:28:06|0.8341
12:28:06|0.8334
12:28:08|0.8335
12:28:09|0.8331
12:28:09|0.8332
12:28:11|0.8327
12:28:12|0.8338
12:28:13|0.833
12:28:14|0.8336
12:28:15|0.8338
12:28:16|0.8338
12:28:17|0.8346
12:28:18|0.8349
12:28:19|0.8349
12:28:20|0.8346
12:28:21|0.8338
12:28:22|0.8337
12:28:23|0.8344
12:28:24|0.8345
12:28:25|0.8356
12:28:26|0.8355
12:28:27|0.8355
12:28:28|0.836
12:28:29|0.8359
12:28:30|0.8359
12:28:31|0.8361
12:28:32|0.8356
12:28:33|0.8354
12:28:34|0.8356
12:28:35|0.8355
12:28:36|0.8362
12:28:37|0.8359
12:28:38|0.8359
12:28:40|0.8356
12:28:40|0.8355
12:28:41|0.8354
12:28:43|0.8354
12:28:44|0.8354
12:28:45|0.8354
12:28:46|0.8354
12:28:47|0.8354
12:28:49|0.8349
12:28:49|0.835
12:28:51|0.835
12:28:51|0.835
12:28:52|0.835
12:28:53|0.835
12:28:54|0.8354
12:28:56|0.835
12:28:56|0.8348
12:28:58|0.8348
12:28:58|0.835
12:29:00|0.835
12:29:01|0.835
12:29:02|0.835
12:29:03|0.8354
12:29:03|0.835
12:29:04|0.8351
12:29:06|0.8351
12:29:06|0.835
12:29:08|0.8349
12:29:08|0.835
12:29:10|0.8351
12:29:11|0.8349
12:29:12|0.8349
12:29:13|0.8351
12:29:14|0.835
12:29:14|0.8355
12:29:16|0.8349
12:29:17|0.8342
12:29:18|0.8333
12:29:19|0.8339
12:29:19|0.8342
12:29:21|0.8342
12:29:22|0.8344
12:29:23|0.8342
12:29:23|0.8337
12:29:25|0.834
12:29:26|0.8339
12:29:27|0.8334
12:29:28|0.8335
12:29:29|0.8334
12:29:30|0.8332
12:29:31|0.8331
12:29:32|0.8331
12:29:33|0.8329
12:29:34|0.8328
12:29:35|0.8328
12:29:36|0.8328
12:29:37|0.8324
12:29:38|0.8323
12:29:39|0.8321
12:29:40|0.8322
12:29:42|0.8322
12:29:43|0.8332
12:29:44|0.8332
12:29:45|0.833
12:29:47|0.8327
12:29:48|0.8328
12:29:48|0.8334
12:29:50|0.8326
12:29:51|0.8326
12:29:52|0.8323
12:29:53|0.8331
12:29:54|0.8327
12:29:55|0.8327
12:29:56|0.8331
12:29:57|0.8331
12:29:58|0.8331
12:29:59|0.8329
12:30:00|0.8328
12:30:01|0.833
12:30:02|0.8333
12:30:03|0.8335
12:30:04|0.8337
12:30:05|0.833
12:30:06|0.8334
12:30:07|0.8334
12:30:08|0.8342
12:30:09|0.8345
12:30:10|0.8351
12:30:11|0.8348
12:30:12|0.835
12:30:13|0.8346
12:30:14|0.8349
12:30:15|0.8349
12:30:17|0.8349
12:30:17|0.8354
12:30:18|0.8346
12:30:19|0.8346
12:30:20|0.8339
12:30:21|0.8346
12:30:22|0.835
12:30:23|0.8352
12:30:24|0.8353
12:30:26|0.8353
12:30:26|0.8354
12:30:27|0.835
12:30:28|0.8352
12:30:29|0.8351
12:30:30|0.8356
12:30:31|0.8353
12:30:32|0.8356
12:30:33|0.8347
12:30:34|0.8346
12:30:35|0.8346
12:30:36|0.8347
12:30:37|0.8342
12:30:38|0.8342
12:30:39|0.8337
12:30:41|0.8338
12:30:42|0.8343
12:30:43|0.8347
12:30:44|0.835
12:30:45|0.835
12:30:47|0.8347
12:30:47|0.835
12:30:49|0.835
12:30:50|0.835
12:30:50|0.8346
12:30:52|0.8345
12:30:53|0.8347
12:30:53|0.8347
12:30:54|0.8348
12:30:55|0.8347
12:30:56|0.8347
12:30:57|0.8349
12:30:58|0.8336
12:31:00|0.8334
12:31:01|0.8326
12:31:01|0.8323
12:31:03|0.8313
12:31:04|0.8319
12:31:04|0.8341
12:31:05|0.8337
12:31:06|0.8341
12:31:07|0.8345
12:31:08|0.8341
12:31:09|0.8341
12:31:11|0.8336
12:31:11|0.8336
12:31:12|0.833
12:31:13|0.8336
12:31:15|0.834
12:31:16|0.8341
12:31:17|0.834
12:31:18|0.8343
12:31:19|0.8346
12:31:20|0.8342
12:31:20|0.8339
12:31:22|0.8339
12:31:23|0.8341
12:31:24|0.8341
12:31:25|0.8343
12:31:25|0.8346
12:31:27|0.8347
12:31:28|0.8347
12:31:28|0.8347
12:31:29|0.8347
12:31:30|0.8345
12:31:31|0.8345
12:31:32|0.8347
12:31:33|0.835
12:31:34|0.8343
12:31:36|0.8349
12:31:36|0.8345
12:31:37|0.8347
12:31:39|0.8347
12:31:40|0.8349
12:31:42|0.835
12:31:43|0.8352
12:31:44|0.8352
12:31:45|0.8357
12:31:46|0.8358
12:31:47|0.8372
12:31:48|0.8375
12:31:49|0.8374
12:31:50|0.8389
12:31:51|0.839
12:31:53|0.8392
12:31:53|0.8384
12:31:54|0.839
12:31:55|0.8389
12:31:56|0.8391
12:31:57|0.8391
12:31:58|0.8391
12:32:00|0.8395
12:32:00|0.8403
12:32:01|0.8399
12:32:02|0.8398
12:32:03|0.8392
12:32:05|0.84
12:32:05|0.839
12:32:07|0.8382
12:32:08|0.8384
12:32:08|0.8393
12:32:09|0.8391
12:32:10|0.8394
12:32:11|0.8386
12:32:13|0.838
12:32:13|0.8393
12:32:14|0.8395
12:32:15|0.8397
12:32:16|0.8405
12:32:17|0.8401
12:32:19|0.8401
12:32:19|0.8388
12:32:20|0.8389
12:32:21|0.8394
12:32:22|0.839
12:32:23|0.8391
12:32:24|0.8391
12:32:25|0.8392
12:32:26|0.84
12:32:27|0.8398
12:32:28|0.8393
12:32:30|0.8392
12:32:31|0.8398
12:32:31|0.8394
12:32:32|0.8395
12:32:33|0.8395
12:32:34|0.8399
12:32:35|0.8405
12:32:36|0.8403
12:32:37|0.8404
12:32:38|0.8404
12:32:39|0.8406
12:32:41|0.8403
12:32:41|0.8401
12:32:43|0.8404
12:32:44|0.8402
12:32:45|0.8402
12:32:47|0.8396
12:32:48|0.8397
12:32:49|0.84
12:32:49|0.8399
12:32:50|0.8396
12:32:51|0.8392
12:32:52|0.839
12:32:53|0.8387
12:32:54|0.8388
12:32:55|0.8391
12:32:57|0.8394
12:32:57|0.8385
12:32:59|0.838
12:32:59|0.838
12:33:00|0.8384
12:33:01|0.8391
12:33:02|0.8396
12:33:04|0.8388
12:33:04|0.8388
12:33:05|0.8386
12:33:06|0.8384
12:33:08|0.8396
12:33:08|0.8389
12:33:09|0.8391
12:33:10|0.8384
12:33:11|0.8388
12:33:12|0.8394
12:33:14|0.84
12:33:15|0.8392
12:33:15|0.8388
12:33:16|0.8384
12:33:18|0.8384
12:33:18|0.8384
12:33:20|0.8369
12:33:20|0.8359
12:33:22|0.8358
12:33:23|0.8357
12:33:24|0.8351
12:33:25|0.8351
12:33:25|0.8351
12:33:26|0.8343
12:33:28|0.834
12:33:28|0.8342
12:33:29|0.8342
12:33:31|0.8342
12:33:32|0.834
12:33:33|0.834
12:33:34|0.834
12:33:35|0.8332
12:33:36|0.8337
12:33:36|0.8337
12:33:38|0.8329
12:33:40|0.8331
12:33:41|0.8335
12:33:41|0.8336
12:33:42|0.8333
12:33:44|0.8342
12:33:46|0.8351
12:33:46|0.8347
12:33:48|0.8342
12:33:50|0.8352
12:33:51|0.836
12:33:51|0.8356
12:33:52|0.8356
12:33:53|0.8355
12:33:55|0.8364
12:33:55|0.8349
12:33:56|0.8349
12:33:58|0.8341
12:33:59|0.8341
12:33:59|0.8341
12:34:00|0.8341
12:34:02|0.8345
12:34:02|0.8346
12:34:03|0.8346
12:34:04|0.8344
12:34:05|0.8343
12:34:06|0.834
12:34:07|0.8346
12:34:09|0.8349
12:34:10|0.8346
12:34:10|0.8347
12:34:11|0.8347
12:34:12|0.8341
12:34:14|0.8341
12:34:15|0.8341
12:34:15|0.8332
12:34:16|0.8334
12:34:17|0.8335
12:34:18|0.8335
12:34:19|0.8335
12:34:20|0.8335
12:34:21|0.8332
12:34:22|0.8333
12:34:23|0.8335
12:34:24|0.8332
12:34:26|0.8332
12:34:27|0.8337
12:34:27|0.8332
12:34:29|0.8331
12:34:29|0.8337
12:34:31|0.8334
12:34:31|0.8327
12:34:33|0.8314
12:34:34|0.8314
12:34:34|0.8313
12:34:36|0.831
12:34:37|0.8307
12:34:38|0.8302
12:34:38|0.8305
12:34:40|0.8289
12:34:41|0.8284
12:34:42|0.8289
12:34:43|0.8293
12:34:44|0.8294
12:34:46|0.8287
12:34:46|0.8282
12:34:47|0.8284
12:34:49|0.8286
12:34:49|0.8285
12:34:51|0.8283
12:34:52|0.8289
12:34:52|0.8287
12:34:53|0.8278
12:34:54|0.8275
12:34:55|0.8279
12:34:56|0.8281
12:34:58|0.8281
12:35:00|0.8273
12:35:02|0.8273
12:35:02|0.828
12:35:04|0.8266
12:35:04|0.8268
12:35:05|0.8266
12:35:06|0.8266
12:35:08|0.8277
12:35:09|0.8277
12:35:10|0.8276
12:35:11|0.8274
12:35:12|0.8274
12:35:13|0.8275
12:35:14|0.8275
12:35:14|0.8276
12:35:15|0.8276
12:35:17|0.8275
12:35:17|0.8275
12:35:19|0.8275
12:35:20|0.8271
12:35:21|0.8271
12:35:21|0.8275
12:35:23|0.8272
12:35:24|0.8278
12:35:25|0.8265
12:35:26|0.826
12:35:27|0.8258
12:35:28|0.8258
12:35:29|0.8254
12:35:30|0.825
12:35:31|0.8248
12:35:32|0.8248
12:35:33|0.8239
12:35:34|0.8251
12:35:35|0.8244
12:35:36|0.8243
12:35:37|0.8237
12:35:38|0.8235
12:35:39|0.8236
12:35:40|0.8236
12:35:41|0.8238
12:35:42|0.8237
12:35:43|0.8239
12:35:44|0.8236
12:35:45|0.8239
12:35:47|0.8239
12:35:48|0.8262
12:35:49|0.8247
12:35:50|0.8246
12:35:51|0.8248
12:35:52|0.8248
12:35:53|0.8249
12:35:54|0.8248
12:35:55|0.8245
12:35:56|0.8248
12:35:57|0.8243
12:35:58|0.8247
12:35:59|0.8247
12:36:00|0.8247
12:36:01|0.8249
12:36:02|0.8253
12:36:03|0.8253
12:36:04|0.8252
12:36:06|0.8258
12:36:07|0.8258
12:36:08|0.8268
12:36:09|0.827
12:36:10|0.8277
12:36:10|0.8281
12:36:12|0.8281
12:36:13|0.8282
12:36:14|0.828
12:36:15|0.8276
12:36:16|0.8276
12:36:18|0.8258
12:36:18|0.8253
12:36:20|0.8254
12:36:20|0.8251
12:36:21|0.8249
12:36:22|0.825
12:36:24|0.8249
12:36:24|0.8248
12:36:25|0.8242
12:36:26|0.8244
12:36:27|0.8244
12:36:28|0.8249
12:36:30|0.8246
12:36:30|0.8247
12:36:31|0.8247
12:36:32|0.8246
12:36:33|0.8245
12:36:34|0.8248
12:36:36|0.8248
12:36:36|0.826
12:36:38|0.8265
12:36:38|0.8267
12:36:39|0.8267
12:36:41|0.8266
12:36:42|0.8266
12:36:42|0.8266
12:36:44|0.826
12:36:45|0.826
12:36:46|0.826
12:36:47|0.826
12:36:48|0.8267
12:36:49|0.8267
12:36:51|0.8265
12:36:51|0.8265
12:36:53|0.8265
12:36:54|0.826
12:36:54|0.8262
12:36:55|0.827
12:36:56|0.8278
12:36:58|0.8278
12:36:59|0.8278
12:37:00|0.8274
12:37:00|0.8278
12:37:02|0.8281
12:37:02|0.828
12:37:04|0.8274
12:37:05|0.8274
12:37:06|0.8278
12:37:07|0.8272
12:37:09|0.8281
12:37:09|0.8282
12:37:10|0.8288
12:37:12|0.8295
12:37:13|0.8284
12:37:13|0.8284
12:37:15|0.8278
12:37:16|0.8277
12:37:17|0.8276
12:37:18|0.8274
12:37:19|0.827
12:37:20|0.8264
12:37:21|0.8261
12:37:22|0.8257
12:37:23|0.8264
12:37:24|0.8249
12:37:25|0.8251
12:37:26|0.8249
12:37:27|0.8245
12:37:28|0.8248
12:37:29|0.8246
12:37:30|0.8243
12:37:31|0.8255
12:37:32|0.8253
12:37:33|0.8258
12:37:34|0.8263
12:37:35|0.8252
12:37:36|0.825
12:37:37|0.825
12:37:38|0.8247
12:37:39|0.8248
12:37:40|0.8254
12:37:41|0.8251
12:37:42|0.8249
12:37:43|0.8248
12:37:44|0.825
12:37:45|0.8255
12:37:46|0.8265
12:37:47|0.8258
12:37:52|0.8272
12:37:53|0.8261
12:37:53|0.8259
12:37:54|0.8268
12:37:56|0.8267
12:37:56|0.8267
12:37:57|0.8267
12:37:59|0.8264
12:38:00|0.8255
12:38:00|0.8249
12:38:02|0.8259
12:38:03|0.8267
12:38:04|0.827
12:38:05|0.8268
12:38:06|0.8268
12:38:07|0.8267
12:38:08|0.8274
12:38:09|0.8271
12:38:10|0.8273
12:38:12|0.8271
12:38:12|0.8264
12:38:13|0.8259
12:38:15|0.8254
12:38:15|0.8263
12:38:16|0.8256
12:38:17|0.8251
12:38:18|0.8251
12:38:19|0.8249
12:38:20|0.825
12:38:21|0.825
12:38:22|0.8244
12:38:23|0.825
12:38:24|0.8247
12:38:25|0.8248
12:38:27|0.8244
12:38:27|0.8244
12:38:28|0.825
12:38:29|0.825
12:38:30|0.8254
12:38:31|0.8253
12:38:32|0.8258
12:38:34|0.8266
12:38:34|0.8269
12:38:35|0.827
12:38:36|0.8265
12:38:37|0.8271
12:38:38|0.8272
12:38:40|0.8268
12:38:40|0.8267
12:38:41|0.8272
12:38:42|0.8272
12:38:44|0.8269
12:38:45|0.8277
12:38:47|0.828
12:38:47|0.8267
12:38:48|0.8267
12:38:49|0.8267
12:38:50|0.8269
12:38:52|0.827
12:38:53|0.8276
12:38:54|0.8273
12:38:55|0.8273
12:38:55|0.8281
12:38:56|0.8274
12:38:58|0.8274
12:38:59|0.8276
12:39:00|0.8288
12:39:01|0.8284
12:39:02|0.8289
12:39:03|0.8289
12:39:04|0.8286
12:39:05|0.8281
12:39:06|0.8281
12:39:07|0.8287
12:39:08|0.8286
12:39:09|0.8286
12:39:10|0.8289
12:39:11|0.8289
12:39:12|0.829
12:39:14|0.829
12:39:14|0.829
12:39:15|0.8287
12:39:16|0.8283
12:39:17|0.8283
12:39:18|0.8283
12:39:20|0.8283
12:39:20|0.8283
12:39:21|0.8278
12:39:23|0.8282
12:39:23|0.8285
12:39:24|0.8286
12:39:26|0.8291
12:39:26|0.8291
12:39:27|0.8283
12:39:28|0.8283
12:39:29|0.8283
12:39:30|0.8283
12:39:31|0.8286
12:39:32|0.8286
12:39:33|0.8294
12:39:34|0.8294
12:39:36|0.8294
12:39:37|0.8292
12:39:39|0.8292
12:39:40|0.8292
12:39:41|0.8292
12:39:41|0.8289
12:39:42|0.8288
12:39:43|0.8288
12:39:44|0.8291
12:39:45|0.8291
12:39:46|0.8292
12:39:47|0.8292
12:39:48|0.8284
12:39:50|0.8275
12:39:52|0.8271
12:39:52|0.8268
12:39:53|0.8278
12:39:54|0.8278
12:39:56|0.8269
12:39:57|0.8271
12:39:58|0.8272
12:39:59|0.8278
12:40:00|0.8272
12:40:01|0.8275
12:40:02|0.8273
12:40:03|0.8274
12:40:04|0.8278
12:40:05|0.828
12:40:06|0.8281
12:40:07|0.8276
12:40:08|0.827
12:40:09|0.827
12:40:10|0.8266
12:40:12|0.8276
12:40:12|0.8277
12:40:13|0.8276
12:40:15|0.827
12:40:15|0.827
12:40:17|0.8268
12:40:17|0.8266
12:40:18|0.8266
12:40:20|0.8266
12:40:21|0.8269
12:40:22|0.8278
12:40:23|0.8278
12:40:24|0.8275
12:40:25|0.8271
12:40:26|0.8274
12:40:27|0.8274
12:40:28|0.8273
12:40:29|0.8274
12:40:30|0.8278
12:40:31|0.8284
12:40:32|0.8282
12:40:33|0.8282
12:40:34|0.8282
12:40:35|0.8282
12:40:37|0.8282
12:40:37|0.8282
12:40:38|0.8283
12:40:40|0.8287
12:40:40|0.8287
12:40:41|0.8292
12:40:42|0.8291
12:40:43|0.8288
12:40:44|0.8289
12:40:45|0.8289
12:40:46|0.8289
12:40:47|0.8287
12:40:48|0.8286
12:40:50|0.829
12:40:51|0.829
12:40:51|0.829
12:40:54|0.829
12:40:55|0.8296
12:40:56|0.8296
12:40:57|0.83
12:40:58|0.8304
12:40:59|0.8303
12:41:00|0.8303
12:41:01|0.8294
12:41:02|0.8293
12:41:03|0.8293
12:41:04|0.8293
12:41:05|0.8293
12:41:06|0.8293
12:41:07|0.8299
12:41:09|0.83
12:41:09|0.8304
12:41:10|0.8306
12:41:12|0.8304
12:41:12|0.8304
12:41:14|0.8305
12:41:14|0.8305
12:41:16|0.8305
12:41:16|0.8305
12:41:17|0.8302
12:41:19|0.8302
12:41:20|0.8302
12:41:21|0.8303
12:41:22|0.8303
12:41:23|0.8303
12:41:24|0.8303
12:41:25|0.8303
12:41:26|0.8304
12:41:27|0.8304
12:41:28|0.8304
12:41:29|0.8305
12:41:30|0.831
12:41:31|0.831
12:41:32|0.8313
12:41:33|0.8313
12:41:34|0.8312
12:41:35|0.8316
12:41:36|0.8318
12:41:37|0.8322
12:41:38|0.8324
12:41:39|0.8323
12:41:40|0.8326
12:41:41|0.8327
12:41:42|0.8327
12:41:43|0.8324
12:41:44|0.8325
12:41:45|0.8327
12:41:46|0.8324
12:41:47|0.8325
12:41:48|0.8326
12:41:49|0.8329
12:41:50|0.8329
12:41:51|0.8329
12:41:52|0.8329
12:41:54|0.8329
12:41:55|0.8329
12:41:57|0.8325
12:41:58|0.8327
12:41:59|0.833
12:41:59|0.8329
12:42:01|0.8329
12:42:01|0.8315
12:42:03|0.8312
12:42:04|0.8305
12:42:05|0.8297
12:42:06|0.83
12:42:06|0.8296
12:42:07|0.8296
12:42:08|0.8297
12:42:10|0.8286
12:42:11|0.8276
12:42:12|0.8271
12:42:14|0.8266
12:42:14|0.8262
12:42:15|0.8256
12:42:16|0.8267
12:42:17|0.8261
12:42:18|0.8266
12:42:19|0.8276
12:42:21|0.828
12:42:22|0.828
12:42:22|0.8281
12:42:24|0.8269
12:42:24|0.8272
12:42:26|0.828
12:42:27|0.8282
12:42:28|0.8273
12:42:28|0.8283
12:42:30|0.8283
12:42:30|0.8283
12:42:32|0.8292
12:42:32|0.8288
12:42:33|0.8284
12:42:35|0.8287
12:42:35|0.8286
12:42:36|0.8284
12:42:37|0.8283
12:42:38|0.8283
12:42:40|0.8283
12:42:40|0.8282
12:42:42|0.8292
12:42:43|0.8292
12:42:43|0.8292
12:42:45|0.8292
12:42:46|0.8292
12:42:47|0.8285
12:42:47|0.8287
12:42:49|0.8292
12:42:50|0.8293
12:42:50|0.8293
12:42:51|0.8286
12:42:54|0.8287
12:42:54|0.8287
12:42:56|0.8287
12:42:57|0.8283
12:42:59|0.8282
12:43:00|0.8282
12:43:01|0.8289
12:43:03|0.8289
12:43:03|0.8286
12:43:04|0.828
12:43:05|0.828
12:43:06|0.8264
12:43:08|0.8258
12:43:08|0.8258
12:43:10|0.8258
12:43:11|0.8256
12:43:12|0.8256
12:43:13|0.8255
12:43:14|0.8265
12:43:15|0.8269
12:43:16|0.8266
12:43:17|0.827
12:43:18|0.8265
12:43:19|0.8263
12:43:20|0.8255
12:43:21|0.8255
12:43:22|0.8256
12:43:23|0.8249
12:43:25|0.8249
12:43:26|0.8252
12:43:26|0.8252
12:43:28|0.825
12:43:28|0.8242
12:43:29|0.8246
12:43:30|0.8246
12:43:32|0.824
12:43:32|0.8241
12:43:33|0.8243
12:43:34|0.8241
12:43:35|0.824
12:43:36|0.8241
12:43:37|0.8241
12:43:38|0.8241
12:43:39|0.824
12:43:40|0.8239
12:43:41|0.8243
12:43:42|0.8245
12:43:43|0.8245
12:43:44|0.8242
12:43:46|0.8234
12:43:47|0.8234
12:43:47|0.8235
12:43:48|0.823
12:43:49|0.8229
12:43:50|0.8236
12:43:52|0.8236
12:43:52|0.8227
12:43:53|0.8227
12:43:55|0.8223
12:43:56|0.8223
12:43:57|0.8224
12:43:59|0.8223
12:44:00|0.8218
12:44:00|0.8222
12:44:02|0.8215
12:44:03|0.8215
12:44:04|0.8219
12:44:05|0.8224
12:44:06|0.8219
12:44:07|0.8225
12:44:08|0.8225
12:44:09|0.8232
12:44:10|0.8238
12:44:12|0.8237
12:44:13|0.8238
12:44:14|0.8238
12:44:15|0.8228
12:44:16|0.8233
12:44:17|0.8228
12:44:18|0.8234
12:44:18|0.8242
12:44:20|0.8243
12:44:21|0.8246
12:44:21|0.8245
12:44:22|0.824
12:44:24|0.8235
12:44:25|0.8236
12:44:26|0.8235
12:44:27|0.8238
12:44:28|0.8246
12:44:29|0.8242
12:44:30|0.8245
12:44:31|0.8247
12:44:32|0.8249
12:44:33|0.8253
12:44:34|0.8254
12:44:35|0.8251
12:44:36|0.825
12:44:37|0.8252
12:44:38|0.826
12:44:39|0.8262
12:44:40|0.8259
12:44:41|0.8248
12:44:42|0.8255
12:44:43|0.8262
12:44:44|0.8261
12:44:45|0.8261
12:44:46|0.8261
12:44:47|0.8261
12:44:48|0.8252
12:44:49|0.8254
12:44:50|0.826
12:44:51|0.8262
12:44:52|0.8263
12:44:53|0.825
12:44:54|0.8248
12:44:55|0.8243
12:44:57|0.8243
12:44:58|0.8235
12:44:59|0.8235
12:45:00|0.8231
12:45:01|0.823
12:45:02|0.823
12:45:03|0.8228
12:45:04|0.8234
12:45:05|0.8229
12:45:06|0.8241
12:45:08|0.8242
12:45:08|0.8244
12:45:09|0.8248
12:45:11|0.825
12:45:11|0.8246
12:45:13|0.8243
12:45:13|0.825
12:45:14|0.8249
12:45:16|0.8254
12:45:16|0.8262
12:45:17|0.8261
12:45:18|0.8266
12:45:19|0.8279
12:45:21|0.8281
12:45:21|0.828
12:45:23|0.8281
12:45:24|0.8293
12:45:25|0.8296
12:45:26|0.8289
12:45:27|0.8295
12:45:28|0.8294
12:45:29|0.8295
12:45:30|0.8296
12:45:31|0.8295
12:45:32|0.829
12:45:33|0.8297
12:45:34|0.8296
12:45:35|0.8296
12:45:36|0.8299
12:45:37|0.8296
12:45:38|0.8299
12:45:39|0.8291
12:45:40|0.8292
12:45:41|0.8297
12:45:42|0.8298
12:45:44|0.8298
12:45:44|0.8298
12:45:45|0.8302
12:45:46|0.8299
12:45:47|0.8297
12:45:49|0.8302
12:45:50|0.8305
12:45:51|0.8307
12:45:51|0.8312
12:45:53|0.8309
12:45:53|0.8308
12:45:54|0.8308
12:45:55|0.8308
12:45:56|0.8309
12:45:59|0.8309
12:46:00|0.8309
12:46:01|0.8313
12:46:01|0.8315
12:46:03|0.8317
12:46:03|0.8315
12:46:04|0.8309
12:46:06|0.8315
12:46:07|0.8315
12:46:08|0.8313
12:46:09|0.8318
12:46:10|0.8321
12:46:11|0.8319
12:46:12|0.832
12:46:13|0.832
12:46:14|0.8314
12:46:15|0.8318
12:46:16|0.8308
12:46:17|0.8311
12:46:18|0.8306
12:46:19|0.8314
12:46:20|0.8314
12:46:21|0.8314
12:46:22|0.8311
12:46:24|0.8311
12:46:25|0.8315
12:46:26|0.8318
12:46:27|0.8326
12:46:28|0.8325
12:46:29|0.8328
12:46:30|0.8323
12:46:31|0.8324
12:46:32|0.8322
12:46:33|0.8317
12:46:35|0.8318
12:46:35|0.8318
12:46:36|0.8318
12:46:38|0.8321
12:46:38|0.8321
12:46:39|0.832
12:46:40|0.8326
12:46:41|0.8316
12:46:43|0.8319
12:46:43|0.8314
12:46:44|0.8328
12:46:46|0.832
12:46:47|0.832
12:46:47|0.8326
12:46:48|0.8319
12:46:50|0.832
12:46:50|0.8326
12:46:51|0.833
12:46:52|0.8331
12:46:54|0.8322
12:46:54|0.8322
12:46:55|0.8321
12:46:57|0.8321
12:46:57|0.8328
12:47:00|0.8328
12:47:01|0.8326
12:47:02|0.8326
12:47:03|0.8338
12:47:04|0.8334
12:47:05|0.8333
12:47:06|0.8337
12:47:07|0.8335
12:47:08|0.8332
12:47:09|0.8332
12:47:10|0.8335
12:47:11|0.8335
12:47:12|0.8335
12:47:14|0.8334
12:47:14|0.8334
12:47:16|0.8336
12:47:17|0.8338
12:47:18|0.8341
12:47:18|0.8338
12:47:19|0.8336
12:47:21|0.8335
12:47:21|0.8335
12:47:23|0.8339
12:47:23|0.8342
12:47:24|0.8342
12:47:26|0.834
12:47:26|0.834
12:47:28|0.8338
12:47:28|0.8345
12:47:30|0.8347
12:47:30|0.8344
12:47:31|0.834
12:47:32|0.8346
12:47:33|0.8348
12:47:34|0.8351
12:47:35|0.8347
12:47:36|0.8356
12:47:37|0.8356
12:47:39|0.8356
12:47:40|0.8352
12:47:41|0.8347
12:47:41|0.8347
12:47:43|0.8347
12:47:43|0.8342
12:47:44|0.8349
12:47:45|0.8349
12:47:46|0.8354
12:47:47|0.8348
12:47:48|0.8351
12:47:49|0.8349
12:47:50|0.8349
12:47:51|0.835
12:47:52|0.8346
12:47:53|0.8346
12:47:55|0.8346
12:47:55|0.8343
12:47:56|0.8336
12:47:58|0.834
12:47:59|0.8344
12:48:00|0.835
12:48:01|0.8356
12:48:02|0.8355
12:48:04|0.8345
12:48:04|0.835
12:48:05|0.8348
12:48:06|0.8351
12:48:07|0.8351
12:48:08|0.8351
12:48:09|0.8349
12:48:10|0.8351
12:48:12|0.8353
12:48:13|0.8355
12:48:14|0.8352
12:48:15|0.8351
12:48:16|0.8361
12:48:16|0.8358
12:48:18|0.8352
12:48:19|0.8354
12:48:20|0.8354
12:48:20|0.8355
12:48:22|0.8351
12:48:23|0.8352
12:48:24|0.8352
12:48:25|0.8357
12:48:26|0.8356
12:48:27|0.8356
12:48:28|0.8361
12:48:29|0.8361
12:48:30|0.8355
12:48:31|0.8363
12:48:32|0.8358
12:48:33|0.8359
12:48:34|0.8361
12:48:35|0.8352
12:48:36|0.8358
12:48:37|0.8354
12:48:38|0.8356
12:48:39|0.8352
12:48:40|0.835
12:48:41|0.835
12:48:42|0.8353
12:48:43|0.8353
12:48:44|0.836
12:48:45|0.8358
12:48:46|0.8357
12:48:47|0.8361
12:48:48|0.8356
12:48:49|0.8357
12:48:50|0.8363
12:48:51|0.8363
12:48:52|0.8366
12:48:53|0.8363
12:48:54|0.8364
12:48:55|0.8365
12:48:56|0.8365
12:48:57|0.8363
12:48:58|0.8356
12:49:00|0.8357
12:49:01|0.8357
12:49:02|0.8357
12:49:03|0.8368
12:49:04|0.837
12:49:05|0.8369
12:49:06|0.8371
12:49:08|0.837
12:49:09|0.8359
12:49:10|0.8368
12:49:11|0.8368
12:49:12|0.8356
12:49:13|0.8356
12:49:14|0.8354
12:49:15|0.8354
12:49:16|0.8355
12:49:17|0.8354
12:49:18|0.8351
12:49:19|0.8346
12:49:20|0.8347
12:49:21|0.8347
12:49:22|0.8347
12:49:23|0.8358
12:49:24|0.8349
12:49:25|0.8349
12:49:26|0.8348
12:49:27|0.835
12:49:28|0.8359
12:49:29|0.8356
12:49:30|0.8351
12:49:31|0.8357
12:49:32|0.8357
12:49:33|0.8353
12:49:34|0.8348
12:49:35|0.8348
12:49:36|0.8352
12:49:37|0.8353
12:49:38|0.8353
12:49:39|0.8351
12:49:40|0.8353
12:49:41|0.8353
12:49:42|0.8361
12:49:43|0.8363
12:49:45|0.8351
12:49:45|0.8351
12:49:46|0.8355
12:49:47|0.8355
12:49:48|0.8359
12:49:49|0.8357
12:49:50|0.837
12:49:51|0.8364
12:49:52|0.8366
12:49:53|0.8366
12:49:55|0.8366
12:49:56|0.8366
12:49:57|0.8362
12:49:58|0.8362
12:49:59|0.8362
12:50:01|0.8361
12:50:02|0.8359
12:50:04|0.836
12:50:04|0.8365
12:50:05|0.8366
12:50:07|0.8367
12:50:07|0.8364
12:50:09|0.8371
12:50:10|0.8371
12:50:10|0.8371
12:50:11|0.8373
12:50:12|0.8368
12:50:13|0.8356
12:50:14|0.8353
12:50:16|0.8352
12:50:16|0.8357
12:50:17|0.8357
12:50:18|0.8357
12:50:20|0.8357
12:50:20|0.8357
12:50:21|0.8357
12:50:22|0.8357
12:50:23|0.8359
12:50:25|0.8356
12:50:26|0.8352
12:50:26|0.835
12:50:27|0.8357
12:50:28|0.8356
12:50:30|0.8356
12:50:30|0.8352
12:50:31|0.8346
12:50:33|0.8345
12:50:34|0.8349
12:50:34|0.8349
12:50:36|0.8345
12:50:37|0.8345
12:50:38|0.8347
12:50:39|0.8347
12:50:39|0.8347
12:50:40|0.8348
12:50:42|0.8348
12:50:43|0.8348
12:50:44|0.8348
12:50:45|0.8346
12:50:46|0.8345
12:50:46|0.8347
12:50:48|0.8345
12:50:49|0.8341
12:50:49|0.8341
12:50:51|0.8338
12:50:51|0.8346
12:50:53|0.8342
12:50:53|0.8345
12:50:54|0.8348
12:50:56|0.834
12:50:57|0.834
12:50:57|0.8341
12:50:59|0.8341
12:51:00|0.8323
12:51:02|0.8328
12:51:03|0.8328
12:51:04|0.8328
12:51:05|0.8328
12:51:07|0.8328
12:51:08|0.8328
12:51:09|0.8329
12:51:10|0.8333
12:51:10|0.8332
12:51:12|0.8327
12:51:13|0.8327
12:51:14|0.833
12:51:15|0.8325
12:51:16|0.8327
12:51:17|0.8329
12:51:18|0.8321
12:51:19|0.8321
12:51:20|0.8321
12:51:21|0.8324
12:51:22|0.832
12:51:23|0.8318
12:51:24|0.8315
12:51:24|0.8315
12:51:26|0.8315
12:51:27|0.8317
12:51:28|0.8323
12:51:28|0.832
12:51:30|0.8319
12:51:30|0.8315
12:51:32|0.8319
12:51:33|0.8318
12:51:34|0.8319
12:51:35|0.8319
12:51:36|0.8319
12:51:37|0.8326
12:51:39|0.8326
12:51:39|0.8326
12:51:40|0.8326
12:51:42|0.8327
12:51:42|0.8326
12:51:44|0.8325
12:51:44|0.8325
12:51:45|0.8325
12:51:46|0.8325
12:51:47|0.8322
12:51:48|0.8319
12:51:49|0.8319
12:51:50|0.8323
12:51:51|0.8323
12:51:52|0.8323
12:51:53|0.8323
12:51:54|0.8325
12:51:55|0.8322
12:51:56|0.8322
12:51:57|0.8326
12:51:58|0.8326
12:51:59|0.8326
12:52:00|0.8326
12:52:01|0.8327
12:52:03|0.8331
12:52:04|0.8331
12:52:05|0.833
12:52:06|0.833
12:52:06|0.833
12:52:08|0.8326
12:52:09|0.8322
12:52:10|0.8323
12:52:11|0.8323
12:52:12|0.8323
12:52:13|0.8323
12:52:14|0.832
12:52:16|0.8316
12:52:16|0.8314
12:52:17|0.8314
12:52:19|0.8316
12:52:19|0.8316
12:52:21|0.8313
12:52:21|0.8313
12:52:22|0.8315
12:52:23|0.832
12:52:24|0.8316
12:52:25|0.8316
12:52:26|0.8316
12:52:28|0.8316
12:52:28|0.8316
12:52:29|0.8316
12:52:31|0.8315
12:52:31|0.8318
12:52:32|0.8319
12:52:33|0.8319
12:52:34|0.8325
12:52:36|0.8325
12:52:36|0.8327
12:52:38|0.8327
12:52:39|0.8327
12:52:40|0.8324
12:52:40|0.8324
12:52:41|0.8324
12:52:42|0.8324
12:52:43|0.8324
12:52:44|0.8327
12:52:45|0.8327
12:52:47|0.8326
12:52:47|0.8326
12:52:49|0.8329
12:52:50|0.8339
12:52:51|0.8339
12:52:52|0.8333
12:52:52|0.8328
12:52:54|0.8328
12:52:54|0.8327
12:52:55|0.8329
12:52:56|0.8329
12:52:58|0.8329
12:52:58|0.8329
12:52:59|0.8329
12:53:00|0.8327
12:53:01|0.8338
12:53:03|0.8326
12:53:05|0.8333
12:53:07|0.8333
12:53:08|0.8321
12:53:08|0.8317
12:53:10|0.8315
12:53:11|0.8313
12:53:12|0.8314
12:53:12|0.8318
12:53:14|0.8318
12:53:14|0.8318
12:53:16|0.8314
12:53:17|0.8315
12:53:17|0.8314
12:53:19|0.8314
12:53:20|0.8314
12:53:20|0.8314
12:53:21|0.8318
12:53:22|0.8318
12:53:24|0.8317
12:53:24|0.8317
12:53:25|0.8323
12:53:27|0.8323
12:53:27|0.8323
12:53:29|0.8319
12:53:29|0.8319
12:53:30|0.8319
12:53:32|0.8319
12:53:33|0.8318
12:53:34|0.8318
12:53:35|0.8317
12:53:36|0.8317
12:53:37|0.8317
12:53:38|0.8313
12:53:39|0.8312
12:53:40|0.8312
12:53:41|0.8311
12:53:42|0.8311
12:53:43|0.8317
12:53:44|0.8317
12:53:45|0.8316
12:53:46|0.8315
12:53:47|0.8315
12:53:48|0.8315
12:53:49|0.8318
12:53:50|0.8316
12:53:51|0.832
12:53:52|0.832
12:53:53|0.832
12:53:54|0.832
12:53:55|0.8315
12:53:56|0.8315
12:53:57|0.8315
12:53:58|0.8315
12:53:59|0.8312
12:54:00|0.8313
12:54:01|0.8311
12:54:02|0.8313
12:54:03|0.8313
12:54:05|0.8313
12:54:06|0.8315
12:54:07|0.832
12:54:08|0.8313
12:54:10|0.8313
12:54:10|0.8313
12:54:12|0.8313
12:54:12|0.8311
12:54:13|0.8309
12:54:14|0.8309
12:54:15|0.8311
12:54:17|0.8305
12:54:17|0.8305
12:54:18|0.8305
12:54:20|0.831
12:54:21|0.8307
12:54:21|0.831
12:54:22|0.831
12:54:23|0.8313
12:54:25|0.8313
12:54:26|0.8313
12:54:26|0.8315
12:54:28|0.8315
12:54:28|0.8315
12:54:29|0.8315
12:54:31|0.8313
12:54:31|0.8313
12:54:33|0.831
12:54:34|0.8314
12:54:35|0.8314
12:54:36|0.8314
12:54:37|0.8321
12:54:38|0.8319
12:54:38|0.832
12:54:40|0.8321
12:54:41|0.832
12:54:42|0.832
12:54:43|0.8332
12:54:44|0.8328
12:54:44|0.833
12:54:46|0.8329
12:54:46|0.8339
12:54:48|0.8333
12:54:48|0.833
12:54:49|0.8339
12:54:50|0.8342
12:54:52|0.8347
12:54:53|0.8347
12:54:54|0.8349
12:54:54|0.8351
12:54:56|0.8351
12:54:56|0.8354
12:54:58|0.8365
12:55:00|0.8369
12:55:00|0.8362
12:55:01|0.8364
12:55:03|0.8357
12:55:03|0.8367
12:55:05|0.8361
12:55:06|0.8356
12:55:08|0.8356
12:55:09|0.8361
12:55:09|0.8351
12:55:11|0.8356
12:55:12|0.8349
12:55:13|0.8345
12:55:14|0.8342
12:55:15|0.8347
12:55:16|0.8347
12:55:17|0.8346
12:55:18|0.8346
12:55:19|0.8346
12:55:20|0.8349
12:55:21|0.8343
12:55:22|0.8343
12:55:23|0.8348
12:55:24|0.8348
12:55:25|0.8341
12:55:26|0.8341
12:55:27|0.8341
12:55:28|0.8351
12:55:29|0.8348
12:55:30|0.8348
12:55:31|0.8337
12:55:32|0.8337
12:55:34|0.8341
12:55:35|0.8343
12:55:35|0.8344
12:55:36|0.8344
12:55:37|0.8344
12:55:38|0.8343
12:55:39|0.8343
12:55:41|0.8343
12:55:42|0.8343
12:55:43|0.8343
12:55:43|0.8345
12:55:44|0.8343
12:55:45|0.8347
12:55:47|0.8347
12:55:48|0.8347
12:55:49|0.8344
12:55:50|0.8341
12:55:51|0.8344
12:55:52|0.8342
12:55:53|0.834
12:55:53|0.8341
12:55:54|0.8341
12:55:55|0.8341
12:55:57|0.8341
12:55:57|0.8332
12:55:58|0.8328
12:56:00|0.8328
12:56:01|0.8329
12:56:01|0.8325
12:56:03|0.832
12:56:04|0.8317
12:56:05|0.8319
12:56:07|0.8313
12:56:07|0.8308
12:56:08|0.8307
12:56:10|0.8307
12:56:10|0.8307
12:56:12|0.8306
12:56:13|0.8308
12:56:13|0.8308
12:56:14|0.8301
12:56:16|0.828
12:56:16|0.8291
12:56:17|0.8297
12:56:19|0.8287
12:56:20|0.8283
12:56:21|0.8283
12:56:22|0.829
12:56:23|0.8303
12:56:24|0.83
12:56:25|0.8302
12:56:26|0.8302
12:56:27|0.8296
12:56:28|0.8302
12:56:29|0.8302
12:56:30|0.8299
12:56:31|0.8301
12:56:32|0.8293
12:56:33|0.8301
12:56:34|0.8304
12:56:35|0.8304
12:56:36|0.8309
12:56:37|0.8309
12:56:38|0.8309
12:56:40|0.8305
12:56:41|0.8312
12:56:42|0.8312
12:56:42|0.8307
12:56:44|0.8307
12:56:45|0.831
12:56:46|0.8316
12:56:47|0.8316
12:56:48|0.8316
12:56:49|0.8316
12:56:50|0.8314
12:56:52|0.8306
12:56:53|0.8306
12:56:54|0.8309
12:56:54|0.8306
12:56:55|0.8306
12:56:57|0.8307
12:56:58|0.8307
12:56:59|0.8298
12:56:59|0.8298
12:57:00|0.8318
12:57:01|0.832
12:57:03|0.8319
12:57:03|0.8324
12:57:05|0.8329
12:57:05|0.8332
12:57:08|0.8332
12:57:09|0.8337
12:57:10|0.8338
12:57:11|0.8335
12:57:11|0.8335
12:57:13|0.8339
12:57:13|0.8336
12:57:14|0.8332
12:57:15|0.8332
12:57:16|0.8332
12:57:17|0.8332
12:57:18|0.8332
12:57:20|0.8335
12:57:20|0.8335
12:57:21|0.8335
12:57:23|0.8331
12:57:24|0.8319
12:57:24|0.831
12:57:25|0.8307
12:57:26|0.8308
12:57:27|0.8307
12:57:28|0.8305
12:57:29|0.8302
12:57:30|0.8305
12:57:32|0.8305
12:57:33|0.8305
12:57:34|0.8296
12:57:34|0.8293
12:57:35|0.8295
12:57:37|0.8295
12:57:37|0.8289
12:57:39|0.8284
12:57:39|0.8281
12:57:41|0.8281
12:57:41|0.8287
12:57:42|0.8287
12:57:43|0.8289
12:57:44|0.8288
12:57:45|0.8289
12:57:47|0.829
12:57:47|0.8287
12:57:48|0.8287
12:57:49|0.8284
12:57:50|0.828
12:57:51|0.828
12:57:53|0.8278
12:57:53|0.8284
12:57:54|0.8288
12:57:56|0.828
12:57:56|0.828
12:57:58|0.8281
12:57:58|0.8286
12:57:59|0.8293
12:58:01|0.8294
12:58:01|0.8294
12:58:02|0.8294
12:58:03|0.8301
12:58:04|0.8301
12:58:05|0.8303
12:58:06|0.8304
12:58:09|0.8303
12:58:10|0.8294
12:58:11|0.8292
12:58:13|0.8298
12:58:14|0.83
12:58:15|0.8297
12:58:17|0.8297
12:58:17|0.8299
12:58:19|0.8301
12:58:19|0.8295
12:58:20|0.8295
12:58:21|0.8299
12:58:23|0.8299
12:58:24|0.8308
12:58:24|0.8307
12:58:26|0.8303
12:58:26|0.8302
12:58:27|0.8302
12:58:28|0.8302
12:58:29|0.8299
12:58:30|0.8298
12:58:31|0.8297
12:58:32|0.8304
12:58:34|0.8301
12:58:35|0.8301
12:58:35|0.8301
12:58:36|0.8296
12:58:37|0.8292
12:58:39|0.8297
12:58:40|0.8296
12:58:40|0.8296
12:58:42|0.8296
12:58:43|0.8294
12:58:43|0.8294
12:58:44|0.8294
12:58:45|0.8299
12:58:46|0.8299
12:58:47|0.8298
12:58:48|0.8298
12:58:50|0.8297
12:58:50|0.8299
12:58:52|0.8299
12:58:52|0.8295
12:58:53|0.8296
12:58:55|0.8299
12:58:55|0.8297
12:58:57|0.8299
12:58:58|0.8294
12:58:59|0.8292
12:58:59|0.8292
12:59:01|0.8292
12:59:01|0.8292
12:59:03|0.8296
12:59:04|0.8293
12:59:05|0.8293
12:59:06|0.8296
12:59:07|0.8293
12:59:08|0.8291
12:59:09|0.8285
12:59:11|0.8287
12:59:12|0.8294
12:59:12|0.8292
12:59:14|0.8292
12:59:14|0.8297
12:59:16|0.8294
12:59:17|0.8292
12:59:18|0.8287
12:59:19|0.8291
12:59:21|0.8291
12:59:22|0.8292
12:59:23|0.8292
12:59:23|0.8291
12:59:25|0.8291
12:59:26|0.8291
12:59:27|0.8294
12:59:28|0.8294
12:59:29|0.8294
12:59:30|0.8294
12:59:31|0.8288
12:59:32|0.8283
12:59:33|0.8284
12:59:34|0.8285
12:59:35|0.8287
12:59:36|0.8282
12:59:37|0.8286
12:59:38|0.829
12:59:38|0.829
12:59:40|0.8296
12:59:41|0.8293
12:59:42|0.829
12:59:43|0.8283
12:59:44|0.8284
12:59:45|0.8286
12:59:45|0.8291
12:59:47|0.8291
12:59:48|0.8297
12:59:49|0.8297
12:59:50|0.8297
12:59:51|0.8297
12:59:52|0.8295
12:59:53|0.8297
12:59:54|0.8297
12:59:55|0.8304
12:59:56|0.8307
12:59:57|0.8312
12:59:58|0.8312
12:59:59|0.8307
13:00:00|0.8306
13:00:00|0.8306
13:00:02|0.8304
13:00:03|0.8304
13:00:04|0.8305
13:00:05|0.8305
13:00:06|0.8305
13:00:07|0.8308
13:00:08|0.8301
13:00:09|0.8302
13:00:10|0.8302
13:00:11|0.8301
13:00:12|0.8301
13:00:13|0.8301
13:00:14|0.8295
13:00:15|0.8296
13:00:16|0.8296
13:00:18|0.8294
13:00:18|0.8294
13:00:19|0.8294
13:00:20|0.8295
13:00:21|0.8295
13:00:22|0.8296
13:00:24|0.8297
13:00:24|0.8297
13:00:25|0.8289
13:00:26|0.8289
13:00:27|0.8289
13:00:29|0.8285
13:00:30|0.8285
13:00:30|0.8287
13:00:31|0.8283
13:00:33|0.8288
13:00:34|0.8288
13:00:35|0.8283
13:00:35|0.8283
13:00:37|0.8283
13:00:37|0.8284
13:00:39|0.8284
13:00:40|0.8288
13:00:40|0.8282
13:00:42|0.8282
13:00:43|0.8278
13:00:43|0.8285
13:00:45|0.828
13:00:46|0.8278
13:00:47|0.8281
13:00:48|0.8281
13:00:48|0.8284
13:00:50|0.8288
13:00:51|0.829
13:00:52|0.829
13:00:52|0.8291
13:00:54|0.8287
13:00:55|0.8291
13:00:56|0.8291
13:00:57|0.8291
13:00:58|0.8299
13:00:59|0.83
13:01:00|0.8299
13:01:01|0.8304
13:01:01|0.8302
13:01:03|0.8302
13:01:04|0.8296
13:01:04|0.8305
13:01:06|0.8305
13:01:07|0.8314
13:01:08|0.8313
13:01:10|0.8303
13:01:11|0.8301
13:01:13|0.8302
13:01:14|0.8302
13:01:14|0.8301
13:01:17|0.8306
13:01:17|0.8305
13:01:18|0.8302
13:01:19|0.8304
13:01:20|0.8301
13:01:22|0.8301
13:01:22|0.8301
13:01:24|0.8306
13:01:24|0.8306
13:01:26|0.831
13:01:27|0.8311
13:01:28|0.8313
13:01:28|0.831
13:01:29|0.831
13:01:31|0.8312
13:01:32|0.831
13:01:33|0.8308
13:01:34|0.8311
13:01:35|0.8311
13:01:36|0.8314
13:01:37|0.8314
13:01:38|0.8322
13:01:39|0.832
13:01:40|0.832
13:01:41|0.832
13:01:42|0.832
13:01:43|0.832
13:01:43|0.832
13:01:44|0.832
13:01:46|0.8318
13:01:47|0.8318
13:01:48|0.8318
13:01:49|0.8316
13:01:50|0.8318
13:01:51|0.8318
13:01:52|0.8319
13:01:53|0.8319
13:01:54|0.8313
13:01:55|0.8313
13:01:56|0.8314
13:01:57|0.8313
13:01:58|0.8313
13:02:00|0.8313
13:02:00|0.8313
13:02:01|0.8313
13:02:02|0.8317
13:02:03|0.8311
13:02:04|0.8304
13:02:05|0.8303
13:02:06|0.8303
13:02:08|0.8304
13:02:08|0.8299
13:02:09|0.8296
13:02:11|0.8296
13:02:11|0.8295
13:02:13|0.8299
13:02:14|0.8299
13:02:16|0.8305
13:02:18|0.8305
13:02:19|0.8304
13:02:21|0.8304
13:02:21|0.8306
13:02:23|0.8306
13:02:24|0.8306
13:02:25|0.8312
13:02:26|0.8312
13:02:27|0.8316
13:02:28|0.831
13:02:29|0.831
13:02:30|0.8315
13:02:32|0.8317
13:02:32|0.8319
13:02:33|0.8319
13:02:34|0.8315
13:02:36|0.8314
13:02:36|0.8307
13:02:38|0.8313
13:02:38|0.8313
13:02:39|0.8319
13:02:40|0.8319
13:02:41|0.8319
13:02:42|0.8319
13:02:43|0.8316
13:02:45|0.832
13:02:45|0.832
13:02:46|0.8317
13:02:47|0.8317
13:02:48|0.8317
13:02:49|0.8314
13:02:50|0.8314
13:02:51|0.8319
13:02:52|0.8316
13:02:53|0.8316
13:02:55|0.8316
13:02:56|0.8311
13:02:56|0.8311
13:02:58|0.8311
13:02:58|0.8308
13:03:00|0.8308
13:03:00|0.8307
13:03:02|0.8307
13:03:03|0.831
13:03:03|0.8311
13:03:05|0.8311
13:03:06|0.8311
13:03:07|0.8311
13:03:08|0.8307
13:03:09|0.8309
13:03:10|0.8309
13:03:12|0.8298
13:03:13|0.8303
13:03:14|0.8303
13:03:14|0.8305
13:03:16|0.8304
13:03:17|0.8298
13:03:18|0.8295
13:03:19|0.8296
13:03:20|0.8298
13:03:21|0.8294
13:03:22|0.8294
13:03:23|0.8295
13:03:24|0.8295
13:03:25|0.8301
13:03:26|0.8299
13:03:28|0.8296
13:03:29|0.8295
13:03:29|0.8294
13:03:30|0.8295
13:03:31|0.8296
13:03:33|0.8294
13:03:33|0.8303
13:03:34|0.8298
13:03:35|0.8298
13:03:37|0.8298
13:03:37|0.8298
13:03:38|0.8298
13:03:39|0.8294
13:03:41|0.8293
13:03:41|0.8291
13:03:42|0.8291
13:03:44|0.8291
13:03:45|0.8293
13:03:46|0.8288
13:03:46|0.829
13:03:48|0.829
13:03:49|0.8289
13:03:50|0.8289
13:03:51|0.8289
13:03:52|0.8286
13:03:53|0.8292
13:03:54|0.8292
13:03:55|0.8289
13:03:55|0.8289
13:03:57|0.8295
13:03:58|0.8295
13:03:59|0.8292
13:04:00|0.8292
13:04:01|0.8301
13:04:01|0.8301
13:04:03|0.8301
13:04:04|0.8302
13:04:05|0.83
13:04:05|0.83
13:04:06|0.83
13:04:07|0.8305
13:04:08|0.8305
13:04:10|0.8305
13:04:10|0.8304
13:04:12|0.8304
13:04:12|0.8304
13:04:15|0.8306
13:04:15|0.8303
13:04:16|0.8303
13:04:18|0.8306
13:04:19|0.8303
13:04:20|0.8303
13:04:21|0.8305
13:04:22|0.83
13:04:23|0.83
13:04:24|0.83
13:04:26|0.8298
13:04:27|0.8297
13:04:28|0.8297
13:04:29|0.8297
13:04:31|0.8297
13:04:31|0.8297
13:04:32|0.8297
13:04:33|0.8297
13:04:35|0.8294
13:04:36|0.8294
13:04:37|0.8292
13:04:38|0.8289
13:04:39|0.8289
13:04:40|0.8288
13:04:41|0.8289
13:04:42|0.8289
13:04:43|0.829
13:04:44|0.829
13:04:45|0.829
13:04:46|0.8288
13:04:47|0.8288
13:04:48|0.8288
13:04:49|0.8285
13:04:50|0.8286
13:04:51|0.8286
13:04:52|0.8286
13:04:53|0.8286
13:04:54|0.8284
13:04:55|0.8284
13:04:56|0.8284
13:04:57|0.8284
13:04:58|0.8286
13:04:59|0.8286
13:05:00|0.8283
13:05:01|0.8284
13:05:02|0.8284
13:05:03|0.8281
13:05:04|0.8281
13:05:06|0.8283
13:05:07|0.8283
13:05:08|0.8283
13:05:08|0.8284
13:05:10|0.8283
13:05:11|0.8281
13:05:11|0.8284
13:05:13|0.8284
13:05:13|0.8286
13:05:15|0.8287
13:05:17|0.8287
13:05:17|0.8287
13:05:19|0.8285
13:05:19|0.8285
13:05:21|0.8285
13:05:22|0.828
13:05:23|0.8281
13:05:25|0.8281
13:05:26|0.8279
13:05:26|0.8279
13:05:27|0.8281
13:05:28|0.8272
13:05:29|0.8277
13:05:30|0.828
13:05:32|0.828
13:05:32|0.8279
13:05:33|0.8277
13:05:34|0.8277
13:05:35|0.8277
13:05:37|0.8282
13:05:38|0.8285
13:05:38|0.8284
13:05:40|0.8283
13:05:40|0.8288
13:05:41|0.8283
13:05:43|0.8282
13:05:44|0.8282
13:05:45|0.8282
13:05:46|0.8284
13:05:47|0.8284
13:05:48|0.8284
13:05:49|0.8303
13:05:50|0.8299
13:05:51|0.8303
13:05:52|0.8315
13:05:53|0.8323
13:05:54|0.8328
13:05:55|0.833
13:05:56|0.833
13:05:57|0.8334
13:05:58|0.834
13:06:00|0.8341
13:06:00|0.8339
13:06:01|0.8345
13:06:03|0.834
13:06:03|0.8341
13:06:04|0.8333
13:06:05|0.8332
13:06:06|0.8332
13:06:08|0.8331
13:06:08|0.8328
13:06:09|0.8331
13:06:10|0.8334
13:06:11|0.8334
13:06:12|0.8324
13:06:13|0.8325
13:06:14|0.8329
13:06:15|0.8329
13:06:17|0.8337
13:06:17|0.8329
13:06:18|0.8326
13:06:20|0.8327
13:06:21|0.8327
13:06:21|0.8335
13:06:22|0.8335
13:06:23|0.8329
13:06:24|0.8326
13:06:25|0.833
13:06:26|0.833
13:06:28|0.8326
13:06:29|0.8326
13:06:30|0.8322
13:06:31|0.8322
13:06:31|0.8323
13:06:32|0.8323
13:06:34|0.8327
13:06:34|0.8327
13:06:35|0.8327
13:06:37|0.8327
13:06:37|0.8327
13:06:39|0.8327
13:06:39|0.8327
13:06:40|0.8326
13:06:41|0.8326
13:06:43|0.8326
13:06:44|0.833
13:06:45|0.833
13:06:45|0.8331
13:06:46|0.8331
13:06:47|0.8332
13:06:48|0.8332
13:06:49|0.8334
13:06:50|0.8334
13:06:51|0.8334
13:06:53|0.8327
13:06:54|0.8325
13:06:55|0.8328
13:06:56|0.833
13:06:57|0.8331
13:06:58|0.833
13:06:59|0.833
13:06:59|0.8324
13:07:01|0.8331
13:07:02|0.8331
13:07:03|0.8331
13:07:03|0.833
13:07:04|0.833
13:07:06|0.833
13:07:06|0.8329
13:07:07|0.8329
13:07:09|0.8329
13:07:10|0.8329
13:07:11|0.8324
13:07:12|0.833
13:07:12|0.833
13:07:14|0.8332
13:07:15|0.8333
13:07:15|0.8333
13:07:18|0.8333
13:07:18|0.8333
13:07:19|0.8333
13:07:21|0.8331
13:07:22|0.8326
13:07:22|0.8333
13:07:24|0.8332
13:07:25|0.8335
13:07:25|0.8328
13:07:26|0.8328
13:07:28|0.8326
13:07:28|0.8327
13:07:29|0.8327
13:07:31|0.8327
13:07:31|0.8332
13:07:33|0.8332
13:07:34|0.8335
13:07:35|0.8338
13:07:37|0.8336
13:07:38|0.8333
13:07:38|0.8327
13:07:39|0.8328
13:07:41|0.8336
13:07:42|0.8337
13:07:43|0.8337
13:07:44|0.8339
13:07:44|0.834
13:07:46|0.834
13:07:47|0.834
13:07:48|0.8338
13:07:48|0.8335
13:07:50|0.8335
13:07:52|0.8333
13:07:52|0.8332
13:07:53|0.8328
13:07:54|0.8337
13:07:55|0.8337
13:07:57|0.8337
13:07:58|0.8333
13:07:58|0.8333
13:07:59|0.8333
13:08:00|0.8328
13:08:01|0.8328
13:08:02|0.8328
13:08:03|0.8328
13:08:04|0.8329
13:08:05|0.8327
13:08:06|0.8325
13:08:07|0.8323
13:08:08|0.8322
13:08:09|0.8321
13:08:10|0.8321
13:08:11|0.8323
13:08:12|0.8325
13:08:13|0.8328
13:08:14|0.8328
13:08:15|0.8329
13:08:17|0.8327
13:08:18|0.8324
13:08:19|0.8322
13:08:20|0.8322
13:08:22|0.8331
13:08:22|0.8331
13:08:23|0.833
13:08:25|0.833
13:08:26|0.8329
13:08:26|0.8327
13:08:28|0.8329
13:08:28|0.833
13:08:30|0.833
13:08:31|0.833
13:08:32|0.833
13:08:33|0.832
13:08:34|0.832
13:08:34|0.8325
13:08:35|0.8325
13:08:36|0.8325
13:08:37|0.8317
13:08:39|0.8317
13:08:40|0.8318
13:08:41|0.8315
13:08:41|0.8312
13:08:43|0.8318
13:08:43|0.8318
13:08:44|0.8319
13:08:46|0.8319
13:08:47|0.8318
13:08:47|0.8317
13:08:48|0.8317
13:08:50|0.8317
13:08:50|0.8317
13:08:52|0.8321
13:08:52|0.8316
13:08:54|0.8319
13:08:55|0.8327
13:08:56|0.8327
13:08:57|0.8322
13:08:58|0.8324
13:08:59|0.8321
13:09:00|0.8323
13:09:01|0.8321
13:09:02|0.832
13:09:03|0.8319
13:09:04|0.8319
13:09:06|0.8319
13:09:06|0.8319
13:09:08|0.8317
13:09:08|0.8313
13:09:09|0.8313
13:09:10|0.8312
13:09:11|0.831
13:09:12|0.8308
13:09:13|0.8307
13:09:15|0.8308
13:09:15|0.8309
13:09:16|0.8304
13:09:17|0.8304
13:09:18|0.8309
13:09:20|0.8308
13:09:21|0.8302
13:09:22|0.8301
13:09:23|0.83
13:09:24|0.8299
13:09:25|0.8301
13:09:27|0.8301
13:09:27|0.8304
13:09:29|0.8299
13:09:29|0.83
13:09:31|0.8299
13:09:31|0.8298
13:09:33|0.8303
13:09:33|0.8304
13:09:34|0.8306
13:09:35|0.8306
13:09:37|0.8306
13:09:38|0.8302
13:09:39|0.8306
13:09:40|0.8307
13:09:41|0.8307
13:09:42|0.8306
13:09:43|0.8306
13:09:44|0.8306
13:09:44|0.8309
13:09:45|0.8309
13:09:47|0.8309
13:09:48|0.8309
13:09:49|0.8309
13:09:50|0.8312
13:09:51|0.8312
13:09:52|0.8312
13:09:52|0.8314
13:09:53|0.8314
13:09:55|0.8312
13:09:56|0.8314
13:09:58|0.8315
13:09:58|0.8315
13:09:59|0.8315
13:10:00|0.832
13:10:01|0.8323
13:10:02|0.8323
13:10:03|0.8322
13:10:04|0.8327
13:10:05|0.8328
13:10:06|0.8328
13:10:08|0.8327
13:10:08|0.8327
13:10:09|0.8327
13:10:11|0.8327
13:10:11|0.8325
13:10:12|0.8325
13:10:13|0.8327
13:10:14|0.8328
13:10:15|0.8329
13:10:16|0.8329
13:10:17|0.8329
13:10:18|0.8329
13:10:20|0.8329
13:10:20|0.8329
13:10:23|0.8329
13:10:24|0.8332
13:10:25|0.8325
13:10:26|0.8325
13:10:27|0.8327
13:10:28|0.8327
13:10:29|0.8327
13:10:30|0.8327
13:10:31|0.833
13:10:32|0.833
13:10:33|0.8328
13:10:35|0.8328
13:10:35|0.8332
13:10:36|0.8331
13:10:37|0.8333
13:10:38|0.8333
13:10:39|0.8333
13:10:40|0.8338
13:10:42|0.8338
13:10:42|0.8338
13:10:43|0.8338
13:10:44|0.8338
13:10:45|0.8335
13:10:46|0.8339
13:10:47|0.834
13:10:48|0.8345
13:10:50|0.8344
13:10:50|0.8344
13:10:52|0.8344
13:10:52|0.8341
13:10:53|0.834
13:10:55|0.8343
13:10:55|0.834
13:10:56|0.8343
13:10:57|0.8347
13:10:58|0.8352
13:10:59|0.8354
13:11:00|0.8355
13:11:01|0.8359
13:11:02|0.8355
13:11:03|0.8349
13:11:04|0.8357
13:11:05|0.8357
13:11:06|0.8353
13:11:07|0.8353
13:11:08|0.8356
13:11:09|0.8354
13:11:10|0.8354
13:11:11|0.8359
13:11:13|0.8356
13:11:13|0.8356
13:11:15|0.8355
13:11:15|0.8357
13:11:17|0.8352
13:11:17|0.8352
13:11:18|0.8349
13:11:19|0.8355
13:11:21|0.8358
13:11:23|0.836
13:11:24|0.8368
13:11:25|0.8368
13:11:26|0.8369
13:11:26|0.8368
13:11:28|0.8365
13:11:29|0.837
13:11:29|0.8367
13:11:30|0.8367
13:11:32|0.8374
13:11:33|0.838
13:11:34|0.8372
13:11:35|0.8374
13:11:36|0.8381
13:11:38|0.8379
13:11:38|0.8379
13:11:39|0.838
13:11:40|0.838
13:11:41|0.8379
13:11:42|0.8379
13:11:44|0.8388
13:11:44|0.8386
13:11:45|0.8388
13:11:46|0.839
13:11:47|0.8387
13:11:48|0.8389
13:11:49|0.8389
13:11:50|0.8387
13:11:51|0.8386
13:11:53|0.8388
13:11:53|0.8393
13:11:55|0.8393
13:11:55|0.8405
13:11:56|0.8404
13:11:57|0.8402
13:11:58|0.8406
13:12:00|0.8406
13:12:00|0.8415
13:12:01|0.8416
13:12:03|0.8424
13:12:04|0.8423
13:12:04|0.8419
13:12:06|0.8415
13:12:06|0.8407
13:12:08|0.8413
13:12:09|0.8405
13:12:09|0.8402
13:12:11|0.841
13:12:11|0.8406
13:12:12|0.84
13:12:14|0.8405
13:12:14|0.8404
13:12:16|0.8405
13:12:17|0.8407
13:12:18|0.8403
13:12:19|0.8405
13:12:20|0.8405
13:12:21|0.8406
13:12:23|0.8403
13:12:23|0.8405
13:12:25|0.84
13:12:26|0.8401
13:12:27|0.84
13:12:28|0.8399
13:12:29|0.84
13:12:30|0.8398
13:12:31|0.8402
13:12:32|0.8402
13:12:33|0.8402
13:12:34|0.8394
13:12:35|0.8398
13:12:36|0.8398
13:12:37|0.8399
13:12:39|0.84
13:12:39|0.84
13:12:40|0.8398
13:12:41|0.8398
13:12:43|0.8398
13:12:43|0.8398
13:12:44|0.8398
13:12:46|0.8397
13:12:46|0.8398
13:12:47|0.8395
13:12:48|0.8395
13:12:49|0.8396
13:12:50|0.8393
13:12:51|0.8393
13:12:52|0.8393
13:12:53|0.8391
13:12:54|0.8386
13:12:55|0.8391
13:12:56|0.8388
13:12:57|0.839
13:12:59|0.839
13:12:59|0.839
13:13:00|0.8387
13:13:01|0.8387
13:13:02|0.8387
13:13:03|0.8387
13:13:04|0.8387
13:13:06|0.839
13:13:06|0.839
13:13:07|0.8389
13:13:08|0.8388
13:13:10|0.8378
13:13:10|0.8376
13:13:12|0.8383
13:13:13|0.838
13:13:14|0.838
13:13:15|0.8377
13:13:16|0.8376
13:13:17|0.838
13:13:18|0.8381
13:13:19|0.8382
13:13:20|0.8382
13:13:21|0.8381
13:13:22|0.8381
13:13:24|0.8385
13:13:25|0.8383
13:13:25|0.8383
13:13:26|0.8388
13:13:28|0.8388
13:13:29|0.8384
13:13:30|0.8384
13:13:31|0.8389
13:13:32|0.839
13:13:33|0.8393
13:13:34|0.8395
13:13:35|0.8393
13:13:36|0.8398
13:13:37|0.84
13:13:38|0.84
13:13:39|0.84
13:13:40|0.84
13:13:41|0.8395
13:13:42|0.8392
13:13:43|0.8389
13:13:44|0.839
13:13:45|0.8396
13:13:46|0.8397
13:13:46|0.8397
13:13:48|0.8398
13:13:49|0.84
13:13:50|0.8399
13:13:51|0.8395
13:13:52|0.8394
13:13:53|0.84
13:13:54|0.8404
13:13:56|0.8401
13:13:56|0.8402
13:13:57|0.8402
13:13:58|0.8401
13:13:59|0.8404
13:14:01|0.8404
13:14:01|0.8405
13:14:02|0.84
13:14:03|0.84
13:14:04|0.8395
13:14:05|0.8395
13:14:06|0.8402
13:14:07|0.8402
13:14:09|0.8395
13:14:09|0.8396
13:14:11|0.8398
13:14:12|0.8395
13:14:13|0.8395
13:14:14|0.8395
13:14:15|0.8398
13:14:16|0.8398
13:14:18|0.8398
13:14:18|0.8394
13:14:19|0.8394
13:14:20|0.8397
13:14:21|0.8396
13:14:23|0.8395
13:14:23|0.8395
13:14:25|0.8396
13:14:27|0.8393
13:14:29|0.8394
13:14:29|0.8399
13:14:31|0.8397
13:14:32|0.8397
13:14:32|0.8397
13:14:34|0.8397
13:14:35|0.8395
13:14:36|0.8381
13:14:37|0.838
13:14:37|0.8382
13:14:38|0.8382
13:14:40|0.8386
13:14:40|0.8386
13:14:42|0.8387
13:14:42|0.8387
13:14:44|0.8392
13:14:45|0.839
13:14:46|0.8393
13:14:47|0.8395
13:14:48|0.84
13:14:49|0.8393
13:14:51|0.8397
13:14:51|0.8387
13:14:52|0.8393
13:14:53|0.8383
13:14:54|0.839
13:14:55|0.8385
13:14:56|0.8385
13:14:58|0.8383
13:14:59|0.8383
13:14:59|0.8386
13:15:00|0.8385
13:15:02|0.838
13:15:02|0.838
13:15:04|0.8384
13:15:04|0.8379
13:15:06|0.8376
13:15:07|0.8383
13:15:07|0.8386
13:15:08|0.8397
13:15:09|0.8386
13:15:10|0.8384
13:15:11|0.8384
13:15:12|0.8398
13:15:14|0.8413
13:15:14|0.8425
13:15:15|0.8438
13:15:16|0.8444
13:15:18|0.8444
13:15:19|0.8438
13:15:19|0.8435
13:15:20|0.8443
13:15:21|0.8432
13:15:22|0.8433
13:15:23|0.8438
13:15:24|0.8428
13:15:26|0.8426
13:15:27|0.8421
13:15:28|0.842
13:15:28|0.8414
13:15:30|0.8408
13:15:31|0.8407
13:15:31|0.8425
13:15:32|0.8416
13:15:33|0.8416
13:15:35|0.8419
13:15:35|0.8419
13:15:37|0.8415
13:15:38|0.8419
13:15:38|0.8418
13:15:40|0.842
13:15:41|0.8417
13:15:41|0.8419
13:15:43|0.8424
13:15:44|0.8421
13:15:44|0.8431
13:15:46|0.8437
13:15:46|0.8434
13:15:48|0.843
13:15:48|0.8432
13:15:49|0.8431
13:15:51|0.8429
13:15:52|0.8437
13:15:53|0.8435
13:15:54|0.8434
13:15:54|0.8432
13:15:56|0.8442
13:15:57|0.8471
13:15:57|0.8475
13:15:59|0.8485
13:15:59|0.8482
13:16:01|0.8462
13:16:02|0.8462
13:16:03|0.8456
13:16:04|0.846
13:16:05|0.8467
13:16:05|0.8473
13:16:07|0.8468
13:16:08|0.8473
13:16:09|0.8469
13:16:10|0.8468
13:16:11|0.8456
13:16:12|0.8454
13:16:13|0.8458
13:16:14|0.8455
13:16:15|0.8448
13:16:17|0.8457
13:16:17|0.8456
13:16:19|0.845
13:16:19|0.844
13:16:20|0.8452
13:16:21|0.8461
13:16:23|0.8455
13:16:24|0.8455
13:16:24|0.8453
13:16:26|0.8448
13:16:27|0.8454
13:16:28|0.8455
13:16:30|0.8455
13:16:31|0.8457
13:16:32|0.8454
13:16:33|0.8451
13:16:34|0.8451
13:16:35|0.8452
13:16:36|0.8452
13:16:37|0.845
13:16:38|0.845
13:16:38|0.844
13:16:40|0.8433
13:16:40|0.8432
13:16:42|0.8432
13:16:43|0.8432
13:16:44|0.8432
13:16:46|0.8428
13:16:46|0.8429
13:16:48|0.8425
13:16:49|0.8426
13:16:50|0.8426
13:16:50|0.8429
13:16:51|0.8429
13:16:52|0.843
13:16:53|0.8428
13:16:54|0.8421
13:16:56|0.8419
13:16:57|0.8428
13:16:57|0.8428
13:16:58|0.8432
13:16:59|0.8433
13:17:00|0.8428
13:17:02|0.8428
13:17:02|0.8424
13:17:03|0.8424
13:17:05|0.8424
13:17:05|0.8433
13:17:06|0.8428
13:17:08|0.8429
13:17:09|0.8418
13:17:09|0.842
13:17:10|0.8419
13:17:12|0.8425
13:17:13|0.8425
13:17:14|0.842
13:17:15|0.8424
13:17:15|0.843
13:17:16|0.843
13:17:17|0.8429
13:17:18|0.8428
13:17:20|0.8427
13:17:20|0.8426
13:17:22|0.842
13:17:23|0.8422
13:17:24|0.8426
13:17:24|0.8426
13:17:26|0.8426
13:17:26|0.8431
13:17:28|0.8424
13:17:29|0.8426
13:17:30|0.842
13:17:31|0.8428
13:17:31|0.8439
13:17:33|0.8444
13:17:34|0.8436
13:17:34|0.8435
13:17:36|0.8435
13:17:37|0.8435
13:17:38|0.8442
13:17:39|0.8442
13:17:40|0.8439
13:17:41|0.8443
13:17:41|0.8452
13:17:43|0.8452
13:17:44|0.8448
13:17:45|0.8436
13:17:45|0.8439
13:17:47|0.8439
13:17:47|0.844
13:17:48|0.8441
13:17:50|0.8435
13:17:51|0.8439
13:17:52|0.8433
13:17:53|0.8433
13:17:53|0.844
13:17:55|0.8435
13:17:56|0.8439
13:17:57|0.8439
13:17:58|0.8436
13:17:59|0.8434
13:18:00|0.8436
13:18:01|0.8436
13:18:02|0.843
13:18:03|0.8432
13:18:04|0.8428
13:18:05|0.8432
13:18:06|0.8432
13:18:07|0.8423
13:18:08|0.8432
13:18:09|0.8421
13:18:10|0.8428
13:18:11|0.8431
13:18:12|0.8428
13:18:13|0.8424
13:18:14|0.8421
13:18:15|0.8417
13:18:16|0.8402
13:18:17|0.8404
13:18:18|0.8411
13:18:19|0.8407
13:18:20|0.8407
13:18:21|0.8407
13:18:22|0.8404
13:18:23|0.8392
13:18:24|0.8396
13:18:25|0.8396
13:18:26|0.8396
13:18:27|0.8394
13:18:29|0.8396
13:18:29|0.8396
13:18:30|0.8396
13:18:32|0.8396
13:18:33|0.8396
13:18:33|0.84
13:18:35|0.8404
13:18:35|0.8399
13:18:37|0.84
13:18:38|0.84
13:18:38|0.84
13:18:41|0.8401
13:18:42|0.8401
13:18:42|0.84
13:18:43|0.84
13:18:44|0.8401
13:18:45|0.84
13:18:47|0.8396
13:18:48|0.8396
13:18:48|0.8396
13:18:49|0.8396
13:18:50|0.8396
13:18:51|0.8398
13:18:53|0.8396
13:18:54|0.8396
13:18:55|0.8395
13:18:56|0.8399
13:18:57|0.8398
13:18:58|0.8397
13:18:59|0.8397
13:19:00|0.8404
13:19:01|0.8404
13:19:01|0.8399
13:19:03|0.84
13:19:03|0.84
13:19:06|0.84
13:19:06|0.84
13:19:07|0.8403
13:19:09|0.8403
13:19:09|0.8403
13:19:10|0.8399
13:19:11|0.8385
13:19:13|0.8383
13:19:13|0.8399
13:19:14|0.8404
13:19:15|0.8403
13:19:16|0.8403
13:19:17|0.8406
13:19:18|0.8407
13:19:19|0.8403
13:19:20|0.8401
13:19:21|0.8398
13:19:22|0.8398
13:19:23|0.8395
13:19:25|0.8398
13:19:26|0.8403
13:19:27|0.8411
13:19:27|0.8417
13:19:28|0.8417
13:19:30|0.8424
13:19:32|0.8431
13:19:34|0.8429
13:19:34|0.8428
13:19:36|0.8428
13:19:37|0.8431
13:19:37|0.8432
13:19:38|0.843
13:19:39|0.8426
13:19:40|0.8432
13:19:41|0.8434
13:19:43|0.8428
13:19:44|0.8434
13:19:45|0.8441
13:19:46|0.8437
13:19:47|0.8438
13:19:48|0.844
13:19:48|0.8441
13:19:49|0.8449
13:19:51|0.8442
13:19:52|0.8444
13:19:52|0.8442
13:19:54|0.8445
13:19:55|0.8445
13:19:56|0.8441
13:19:57|0.8441
13:19:58|0.8441
13:19:59|0.8445
13:20:00|0.8445
13:20:01|0.8445
13:20:02|0.8445
13:20:02|0.8442
13:20:04|0.8432
13:20:05|0.843
13:20:06|0.8429
13:20:06|0.8436
13:20:08|0.8437
13:20:09|0.8439
13:20:10|0.844
13:20:11|0.844
13:20:11|0.8441
13:20:13|0.8444
13:20:14|0.8446
13:20:15|0.8435
13:20:16|0.844
13:20:17|0.8441
13:20:18|0.844
13:20:19|0.844
13:20:20|0.8437
13:20:21|0.8437
13:20:22|0.8437
13:20:23|0.8434
13:20:24|0.8434
13:20:25|0.844
13:20:26|0.8435
13:20:27|0.8435
13:20:28|0.8435
13:20:29|0.8429
13:20:31|0.8432
13:20:32|0.8432
13:20:33|0.8438
13:20:34|0.8438
13:20:35|0.8438
13:20:36|0.8444
13:20:38|0.8442
13:20:39|0.8443
13:20:39|0.8448
13:20:41|0.845
13:20:41|0.8449
13:20:42|0.8439
13:20:43|0.8441
13:20:44|0.8441
13:20:46|0.8443
13:20:47|0.8444
13:20:47|0.845
13:20:49|0.8454
13:20:49|0.8456
13:20:51|0.845
13:20:51|0.8451
13:20:52|0.8463
13:20:53|0.845
13:20:54|0.845
13:20:56|0.845
13:20:56|0.8438
13:20:58|0.8441
13:20:59|0.8441
13:20:59|0.8437
13:21:00|0.8436
13:21:01|0.8428
13:21:02|0.843
13:21:03|0.8434
13:21:04|0.8428
13:21:06|0.8422
13:21:06|0.8416
13:21:07|0.8418
13:21:09|0.8418
13:21:09|0.8411
13:21:10|0.8411
13:21:12|0.8411
13:21:12|0.8409
13:21:14|0.8409
13:21:15|0.8411
13:21:16|0.8411
13:21:16|0.8409
13:21:17|0.8412
13:21:18|0.8412
13:21:20|0.8412
13:21:21|0.841
13:21:22|0.8407
13:21:22|0.8408
13:21:23|0.8402
13:21:25|0.8405
13:21:26|0.8404
13:21:27|0.8403
13:21:28|0.84
13:21:28|0.8401
13:21:29|0.8401
13:21:32|0.84
13:21:33|0.8408
13:21:34|0.8398
13:21:35|0.8401
13:21:36|0.8407
13:21:37|0.8406
13:21:38|0.8408
13:21:39|0.8408
13:21:40|0.8405
13:21:41|0.8415
13:21:42|0.8411
13:21:43|0.8411
13:21:44|0.841
13:21:45|0.841
13:21:46|0.8416
13:21:47|0.8416
13:21:48|0.8413
13:21:49|0.8415
13:21:50|0.8406
13:21:51|0.8413
13:21:52|0.8417
13:21:53|0.8415
13:21:54|0.8414
13:21:55|0.8412
13:21:57|0.8413
13:21:57|0.8413
13:21:59|0.8413
13:22:00|0.8412
13:22:01|0.8418
13:22:02|0.8418
13:22:03|0.8413
13:22:03|0.8411
13:22:04|0.841
13:22:06|0.841
13:22:06|0.84
13:22:07|0.8402
13:22:09|0.8402
13:22:09|0.8407
13:22:10|0.8407
13:22:11|0.8406
13:22:12|0.8401
13:22:13|0.8401
13:22:14|0.84
13:22:15|0.8387
13:22:16|0.8392
13:22:18|0.8396
13:22:18|0.8388
13:22:20|0.8388
13:22:21|0.8389
13:22:21|0.8389
13:22:23|0.8389
13:22:23|0.8387
13:22:25|0.8388
13:22:25|0.8388
13:22:27|0.8392
13:22:27|0.8392
13:22:28|0.8386
13:22:29|0.8391
13:22:30|0.8391
13:22:32|0.8391
13:22:34|0.839
13:22:35|0.8393
13:22:36|0.8388
13:22:37|0.8388
13:22:39|0.8386
13:22:40|0.8386
13:22:40|0.8386
13:22:42|0.8386
13:22:42|0.8385
13:22:44|0.8386
13:22:45|0.8391
13:22:45|0.8385
13:22:47|0.8387
13:22:48|0.8385
13:22:48|0.8383
13:22:50|0.8383
13:22:51|0.8383
13:22:52|0.8376
13:22:53|0.8378
13:22:54|0.8376
13:22:55|0.8366
13:22:56|0.8374
13:22:57|0.837
13:22:58|0.8368
13:22:59|0.8369
13:23:00|0.8372
13:23:02|0.8372
13:23:02|0.8372
13:23:03|0.8374
13:23:04|0.8374
13:23:05|0.8375
13:23:06|0.8372
13:23:07|0.8372
13:23:09|0.8368
13:23:10|0.837
13:23:10|0.8374
13:23:11|0.8372
13:23:12|0.8375
13:23:13|0.8376
13:23:14|0.8367
13:23:15|0.8367
13:23:16|0.8367
13:23:17|0.8366
13:23:18|0.8363
13:23:19|0.8374
13:23:22|0.8377
13:23:23|0.8382
13:23:24|0.8379
13:23:25|0.8388
13:23:26|0.8395
13:23:27|0.8395
13:23:28|0.8393
13:23:29|0.8393
13:23:30|0.8393
13:23:31|0.8393
13:23:32|0.8387
13:23:34|0.8383
13:23:34|0.8383
13:23:36|0.839
13:23:38|0.8392
13:23:38|0.8394
13:23:39|0.839
13:23:40|0.8388
13:23:41|0.8388
13:23:42|0.8388
13:23:44|0.8384
13:23:44|0.8384
13:23:46|0.8384
13:23:46|0.8381
13:23:48|0.8381
13:23:49|0.8383
13:23:49|0.8381
13:23:51|0.8375
13:23:51|0.8378
13:23:53|0.8379
13:23:53|0.8371
13:23:54|0.8367
13:23:55|0.8367
13:23:56|0.836
13:23:57|0.8365
13:23:59|0.8365
13:23:59|0.8365
13:24:00|0.8368
13:24:01|0.8362
13:24:03|0.8362
13:24:04|0.8364
13:24:04|0.8364
13:24:05|0.8364
13:24:07|0.8356
13:24:08|0.8359
13:24:08|0.8363
13:24:09|0.8362
13:24:10|0.8362
13:24:11|0.8362
13:24:13|0.8358
13:24:13|0.8357
13:24:15|0.8354
13:24:15|0.8357
13:24:17|0.8359
13:24:17|0.8359
13:24:18|0.8364
13:24:20|0.8365
13:24:21|0.8365
13:24:22|0.8369
13:24:23|0.8369
13:24:24|0.8372
13:24:25|0.8374
13:24:26|0.8377
13:24:27|0.8377
13:24:28|0.838
13:24:29|0.8374
13:24:30|0.8374
13:24:31|0.8369
13:24:32|0.8369
13:24:33|0.8369
13:24:34|0.8369
13:24:35|0.8374
13:24:36|0.8373
13:24:37|0.8373
13:24:38|0.8374
13:24:39|0.8374
13:24:40|0.8374
13:24:41|0.8374
13:24:42|0.8374
13:24:43|0.8373
13:24:44|0.8373
13:24:45|0.8368
13:24:46|0.8372
13:24:47|0.8372
13:24:49|0.8372
13:24:50|0.8372
13:24:50|0.8372
13:24:51|0.8373
13:24:53|0.8376
13:24:53|0.8379
13:24:55|0.8379
13:24:56|0.8379
13:24:56|0.8373
13:24:57|0.8374
13:24:58|0.8374
13:24:59|0.8368
13:25:00|0.8373
13:25:01|0.8373
13:25:02|0.8373
13:25:03|0.8372
13:25:04|0.8372
13:25:06|0.8368
13:25:06|0.8372
13:25:07|0.8367
13:25:08|0.8375
13:25:09|0.8376
13:25:10|0.8376
13:25:11|0.8376
13:25:12|0.8376
13:25:13|0.8375
13:25:14|0.8375
13:25:15|0.8375
13:25:17|0.8376
13:25:18|0.8376
13:25:19|0.8374
13:25:20|0.8374
13:25:20|0.8374
13:25:21|0.8367
13:25:23|0.8367
13:25:23|0.8367
13:25:25|0.8367
13:25:25|0.8368
13:25:27|0.8368
13:25:27|0.8367
13:25:28|0.8367
13:25:29|0.8362
13:25:30|0.8362
13:25:32|0.8362
13:25:32|0.8367
13:25:33|0.8366
13:25:35|0.8366
13:25:36|0.8366
13:25:37|0.8366
13:25:38|0.8366
13:25:39|0.8365
13:25:40|0.8365
13:25:41|0.8363
13:25:42|0.8363
13:25:43|0.8363
13:25:44|0.8363
13:25:45|0.8363
13:25:46|0.8364
13:25:47|0.836
13:25:48|0.8361
13:25:49|0.8361
13:25:50|0.8361
13:25:51|0.8361
13:25:52|0.8364
13:25:53|0.8364
13:25:54|0.8366
13:25:55|0.8358
13:25:56|0.8361
13:25:57|0.8361
13:25:58|0.8361
13:25:59|0.8358
13:26:01|0.8358
13:26:01|0.8358
13:26:02|0.8363
13:26:03|0.8363
13:26:04|0.8366
13:26:05|0.8368
13:26:07|0.8368
13:26:07|0.8368
13:26:08|0.8358
13:26:10|0.8363
13:26:11|0.8363
13:26:12|0.8365
13:26:13|0.8365
13:26:13|0.8363
13:26:14|0.8357
13:26:15|0.8357
13:26:16|0.8356
13:26:17|0.8356
13:26:18|0.8356
13:26:19|0.8356
13:26:20|0.8356
13:26:21|0.8359
13:26:23|0.8353
13:26:23|0.8354
13:26:24|0.8353
13:26:25|0.8356
13:26:26|0.8353
13:26:28|0.8353
13:26:29|0.8354
13:26:29|0.8356
13:26:31|0.8352
13:26:31|0.835
13:26:33|0.8348
13:26:33|0.8345
13:26:36|0.8345
13:26:37|0.8348
13:26:38|0.8349
13:26:39|0.834
13:26:41|0.8338
13:26:41|0.8339
13:26:43|0.8339
13:26:44|0.8348
13:26:45|0.8348
13:26:45|0.8347
13:26:46|0.8347
13:26:48|0.8344
13:26:48|0.8342
13:26:49|0.8336
13:26:50|0.8323
13:26:52|0.8324
13:26:53|0.8325
13:26:53|0.8325
13:26:55|0.8324
13:26:55|0.8323
13:26:56|0.832
13:26:57|0.8322
13:26:58|0.8321
13:26:59|0.8313
13:27:00|0.8308
13:27:01|0.8308
13:27:03|0.8306
13:27:03|0.8308
13:27:05|0.8307
13:27:05|0.8306
13:27:07|0.8303
13:27:07|0.8307
13:27:08|0.8314
13:27:09|0.8314
13:27:11|0.8316
13:27:12|0.8315
13:27:13|0.8313
13:27:14|0.831
13:27:14|0.8317
13:27:16|0.832
13:27:17|0.8328
13:27:17|0.833
13:27:18|0.8322
13:27:20|0.8322
13:27:21|0.8319
13:27:21|0.8319
13:27:22|0.8318
13:27:24|0.8318
13:27:24|0.8324
13:27:25|0.8324
13:27:27|0.8327
13:27:27|0.8324
13:27:28|0.8324
13:27:30|0.832
13:27:30|0.8316
13:27:32|0.8314
13:27:32|0.8314
13:27:34|0.8313
13:27:35|0.8313
13:27:36|0.8315
13:27:37|0.831
13:27:39|0.8315
13:27:40|0.8316
13:27:41|0.8319
13:27:42|0.8315
13:27:42|0.8315
13:27:44|0.8315
13:27:45|0.8315
13:27:46|0.8321
13:27:47|0.8319
13:27:48|0.8319
13:27:49|0.8319
13:27:50|0.8321
13:27:51|0.8321
13:27:51|0.8324
13:27:53|0.8317
13:27:54|0.8317
13:27:55|0.8317
13:27:56|0.8322
13:27:57|0.8322
13:27:58|0.8322
13:27:59|0.8316
13:28:00|0.8322
13:28:01|0.8322
13:28:02|0.8321
13:28:03|0.8321
13:28:04|0.8322
13:28:05|0.8322
13:28:06|0.8322
13:28:08|0.8322
13:28:08|0.8322
13:28:10|0.8324
13:28:11|0.8317
13:28:11|0.8317
13:28:12|0.8317
13:28:13|0.8317
13:28:14|0.8314
13:28:15|0.8313
13:28:16|0.8316
13:28:18|0.8313
13:28:19|0.8311
13:28:19|0.8309
13:28:20|0.8317
13:28:21|0.8318
13:28:23|0.8313
13:28:23|0.8311
13:28:25|0.8308
13:28:25|0.8308
13:28:26|0.8309
13:28:27|0.8323
13:28:28|0.8317
13:28:29|0.8319
13:28:30|0.8316
13:28:31|0.8319
13:28:32|0.833
13:28:33|0.8331
13:28:34|0.833
13:28:35|0.8325
13:28:36|0.8325
13:28:38|0.8325
13:28:39|0.8325
13:28:40|0.8325
13:28:42|0.8324
13:28:43|0.8324
13:28:43|0.8323
13:28:45|0.8323
13:28:45|0.8331
13:28:47|0.8331
13:28:47|0.8329
13:28:49|0.8328
13:28:49|0.8328
13:28:51|0.8328
13:28:52|0.8328
13:28:53|0.8323
13:28:54|0.8324
13:28:55|0.8325
13:28:56|0.8333
13:28:56|0.8333
13:28:58|0.8333
13:28:59|0.8333
13:29:00|0.8334
13:29:01|0.8332
13:29:02|0.8332
13:29:03|0.8332
13:29:04|0.8335
13:29:04|0.8337
13:29:06|0.8337
13:29:07|0.8336
13:29:08|0.833
13:29:09|0.833
13:29:10|0.8334
13:29:11|0.8334
13:29:11|0.8335
13:29:13|0.8326
13:29:14|0.8325
13:29:15|0.8325
13:29:16|0.8325
13:29:17|0.8327
13:29:17|0.8327
13:29:19|0.8327
13:29:20|0.8325
13:29:21|0.8327
13:29:22|0.833
13:29:22|0.833
13:29:23|0.833
13:29:25|0.833
13:29:26|0.833
13:29:27|0.8336
13:29:28|0.8339
13:29:29|0.834
13:29:30|0.834
13:29:31|0.8337
13:29:32|0.8337
13:29:33|0.8338
13:29:34|0.8337
13:29:35|0.8337
13:29:36|0.8337
13:29:37|0.8337
13:29:38|0.8345
13:29:40|0.8345
13:29:41|0.8336
13:29:43|0.8336
13:29:43|0.8335
13:29:45|0.8335
13:29:46|0.8335
13:29:47|0.8335
13:29:48|0.8335
13:29:48|0.8333
13:29:50|0.8334
13:29:51|0.8333
13:29:52|0.8333
13:29:52|0.8333
13:29:53|0.8335
13:29:54|0.8335
13:29:55|0.8335
13:29:56|0.8335
13:29:58|0.834
13:29:59|0.8338
13:30:00|0.8338
13:30:01|0.8337
13:30:02|0.8333
13:30:03|0.8333
13:30:04|0.8333
13:30:04|0.834
13:30:06|0.8341
13:30:07|0.8342
13:30:08|0.8339
13:30:08|0.8335
13:30:10|0.8336
13:30:11|0.8341
13:30:11|0.834
13:30:13|0.834
13:30:14|0.834
13:30:15|0.834
13:30:15|0.8335
13:30:17|0.8335
13:30:18|0.8335
13:30:19|0.8335
13:30:20|0.8336
13:30:21|0.8336
13:30:22|0.8336
13:30:23|0.8339
13:30:24|0.8339
13:30:25|0.8339
13:30:26|0.8335
13:30:27|0.8333
13:30:28|0.8336
13:30:29|0.8334
13:30:30|0.8336
13:30:31|0.8337
13:30:32|0.834
13:30:33|0.8341
13:30:34|0.8342
13:30:35|0.8348
13:30:36|0.8351
13:30:37|0.8349
13:30:38|0.8354
13:30:39|0.8351
13:30:41|0.835
13:30:42|0.835
13:30:42|0.835
13:30:44|0.8353
13:30:45|0.8353
13:30:46|0.8347
13:30:47|0.8347
13:30:48|0.8341
13:30:49|0.8341
13:30:50|0.834
13:30:51|0.8341
13:30:52|0.8341
13:30:54|0.8335
13:30:55|0.8335
13:30:55|0.8336
13:30:56|0.8336
13:30:57|0.8342
13:30:59|0.8342
13:30:59|0.8342
13:31:00|0.8342
13:31:01|0.8337
13:31:03|0.8337
13:31:04|0.8336
13:31:05|0.8336
13:31:05|0.8332
13:31:07|0.8334
13:31:07|0.8336
13:31:09|0.834
13:31:10|0.8337
13:31:11|0.8339
13:31:11|0.8339
13:31:13|0.8342
13:31:13|0.8336
13:31:16|0.8329
13:31:16|0.8329
13:31:17|0.8324
13:31:18|0.8309
13:31:19|0.8316
13:31:20|0.831
13:31:21|0.831
13:31:22|0.831
13:31:23|0.8309
13:31:24|0.8306
13:31:26|0.8306
13:31:26|0.8307
13:31:27|0.8307
13:31:28|0.8307
13:31:29|0.8303
13:31:30|0.8302
13:31:31|0.8304
13:31:32|0.8304
13:31:33|0.8304
13:31:34|0.8301
13:31:35|0.8302
13:31:37|0.83
13:31:37|0.8308
13:31:38|0.8311
13:31:39|0.8311
13:31:41|0.8301
13:31:43|0.8304
13:31:44|0.8308
13:31:45|0.8301
13:31:46|0.8304
13:31:47|0.8304
13:31:48|0.8304
13:31:49|0.8303
13:31:50|0.83
13:31:51|0.8307
13:31:52|0.8307
13:31:53|0.8309
13:31:54|0.8309
13:31:55|0.831
13:31:56|0.8316
13:31:57|0.8311
13:31:58|0.8311
13:32:00|0.8306
13:32:01|0.8305
13:32:01|0.8305
13:32:02|0.8311
13:32:03|0.831
13:32:05|0.831
13:32:06|0.8303
13:32:07|0.8308
13:32:08|0.8311
13:32:09|0.8311
13:32:10|0.8313
13:32:10|0.8314
13:32:12|0.8312
13:32:13|0.8312
13:32:13|0.8312
13:32:14|0.8311
13:32:16|0.8311
13:32:17|0.8311
13:32:17|0.831
13:32:19|0.8311
13:32:19|0.8311
13:32:21|0.8311
13:32:22|0.8316
13:32:23|0.8319
13:32:24|0.8319
13:32:25|0.8316
13:32:25|0.8316
13:32:27|0.8316
13:32:27|0.8312
13:32:29|0.8312
13:32:30|0.8312
13:32:31|0.8312
13:32:32|0.8312
13:32:33|0.8315
13:32:34|0.8315
13:32:35|0.8315
13:32:36|0.8314
13:32:37|0.8313
13:32:38|0.8313
13:32:39|0.8316
13:32:40|0.8316
13:32:41|0.8313
13:32:43|0.8312
13:32:45|0.8312
13:32:46|0.8314
13:32:47|0.8314
13:32:48|0.831
13:32:49|0.831
13:32:49|0.831
13:32:51|0.831
13:32:51|0.8296
13:32:52|0.8297
13:32:54|0.8297
13:32:54|0.8295
13:32:56|0.8293
13:32:57|0.8296
13:32:57|0.8285
13:32:58|0.8285
13:33:00|0.829
13:33:00|0.8289
13:33:02|0.8291
13:33:03|0.8288
13:33:03|0.829
13:33:05|0.8289
13:33:05|0.8289
13:33:06|0.8289
13:33:08|0.8289
13:33:08|0.8289
13:33:09|0.8289
13:33:11|0.8296
13:33:11|0.8294
13:33:12|0.8296
13:33:13|0.8302
13:33:14|0.8297
13:33:15|0.8302
13:33:17|0.8304
13:33:17|0.8307
13:33:19|0.8307
13:33:19|0.8299
13:33:21|0.8301
13:33:22|0.829
13:33:22|0.8289
13:33:24|0.8289
13:33:25|0.8292
13:33:26|0.8284
13:33:27|0.8286
13:33:28|0.8284
13:33:29|0.8283
13:33:30|0.8283
13:33:30|0.8283
13:33:32|0.8289
13:33:32|0.8286
13:33:34|0.8285
13:33:35|0.8285
13:33:36|0.8282
13:33:36|0.8281
13:33:38|0.8281
13:33:38|0.8283
13:33:39|0.8283
13:33:41|0.8283
13:33:41|0.8283
13:33:44|0.8283
13:33:45|0.8285
13:33:46|0.8284
13:33:48|0.8284
13:33:48|0.8285
13:33:50|0.8285
13:33:51|0.8285
13:33:52|0.8285
13:33:54|0.8289
13:33:55|0.8289
13:33:55|0.8286
13:33:57|0.8295
13:33:58|0.8296
13:33:59|0.8297
13:34:00|0.8297
13:34:01|0.8309
13:34:01|0.8317
13:34:03|0.8317
13:34:04|0.8317
13:34:04|0.8316
13:34:06|0.8312
13:34:07|0.8311
13:34:08|0.8309
13:34:09|0.8319
13:34:09|0.8322
13:34:11|0.8323
13:34:12|0.8325
13:34:13|0.8323
13:34:14|0.8323
13:34:15|0.8323
13:34:17|0.8324
13:34:17|0.8324
13:34:18|0.8323
13:34:19|0.8324
13:34:20|0.8325
13:34:21|0.8317
13:34:22|0.8317
13:34:23|0.8317
13:34:24|0.8315
13:34:25|0.8315
13:34:26|0.8314
13:34:27|0.8314
13:34:28|0.8309
13:34:29|0.8311
13:34:30|0.8311
13:34:31|0.8311
13:34:33|0.8317
13:34:33|0.8311
13:34:35|0.8311
13:34:35|0.8312
13:34:36|0.8312
13:34:37|0.8315
13:34:38|0.8315
13:34:39|0.8316
13:34:40|0.8316
13:34:41|0.8319
13:34:42|0.8324
13:34:44|0.8315
13:34:45|0.8316
13:34:46|0.8316
13:34:47|0.8316
13:34:48|0.8314
13:34:49|0.8314
13:34:50|0.8314
13:34:51|0.8314
13:34:53|0.8317
13:34:53|0.8317
13:34:55|0.832
13:34:55|0.8323
13:34:56|0.8319
13:34:58|0.8319
13:34:59|0.8313
13:35:00|0.8313
13:35:00|0.8312
13:35:02|0.8311
13:35:03|0.8313
13:35:03|0.8313
13:35:06|0.8312
13:35:06|0.8315
13:35:08|0.8315
13:35:08|0.8309
13:35:09|0.8309
13:35:11|0.8309
13:35:11|0.8312
13:35:12|0.8313
13:35:13|0.8313
13:35:15|0.8308
13:35:16|0.8309
13:35:17|0.8311
13:35:18|0.8308
13:35:19|0.8307
13:35:20|0.8306
13:35:21|0.8306
13:35:22|0.8309
13:35:23|0.8309
13:35:24|0.831
13:35:25|0.831
13:35:26|0.831
13:35:27|0.8305
13:35:28|0.8302
13:35:29|0.8304
13:35:30|0.8304
13:35:31|0.8305
13:35:32|0.8302
13:35:33|0.8305
13:35:34|0.8305
13:35:35|0.8305
13:35:36|0.8307
13:35:37|0.8307
13:35:38|0.8307
13:35:39|0.8303
13:35:40|0.8302
13:35:41|0.8302
13:35:42|0.8302
13:35:43|0.8298
13:35:44|0.8298
13:35:45|0.8302
13:35:46|0.8302
13:35:48|0.8302
13:35:49|0.8293
13:35:50|0.8295
13:35:51|0.8301
13:35:52|0.8299
13:35:53|0.8298
13:35:54|0.8299
13:35:54|0.8303
13:35:56|0.8295
13:35:57|0.8295
13:35:57|0.8295
13:35:59|0.8301
13:36:00|0.8304
13:36:00|0.8301
13:36:02|0.8303
13:36:04|0.8311
13:36:05|0.8315
13:36:06|0.8316
13:36:07|0.8316
13:36:07|0.8319
13:36:08|0.8325
13:36:09|0.833
13:36:10|0.8329
13:36:11|0.8329
13:36:13|0.8336
13:36:13|0.8339
13:36:14|0.8342
13:36:15|0.8356
13:36:17|0.8358
13:36:17|0.8355
13:36:18|0.8361
13:36:19|0.8366
13:36:20|0.8367
13:36:21|0.837
13:36:22|0.8375
13:36:23|0.8373
13:36:25|0.8374
13:36:25|0.8378
13:36:26|0.8379
13:36:27|0.8382
13:36:28|0.8392
13:36:29|0.8394
13:36:30|0.839
13:36:31|0.8387
13:36:32|0.8391
13:36:33|0.8411
13:36:34|0.8411
13:36:35|0.8412
13:36:36|0.8409
13:36:37|0.8404
13:36:38|0.8414
13:36:39|0.8414
13:36:40|0.8406
13:36:41|0.8412
13:36:42|0.841
13:36:43|0.8414
13:36:45|0.8414
13:36:46|0.842
13:36:47|0.8411
13:36:48|0.8408
13:36:49|0.8405
13:36:50|0.8403
13:36:51|0.841
13:36:52|0.8407
13:36:53|0.8409
13:36:54|0.8409
13:36:55|0.8405
13:36:56|0.8401
13:36:57|0.8401
13:36:58|0.8401
13:36:59|0.8401
13:37:00|0.8401
13:37:01|0.839
13:37:02|0.8395
13:37:04|0.8396
13:37:04|0.8397
13:37:05|0.8397
13:37:06|0.8393
13:37:07|0.8395
13:37:08|0.8387
13:37:10|0.8382
13:37:11|0.8381
13:37:11|0.8377
13:37:13|0.8369
13:37:14|0.8372
13:37:15|0.837
13:37:16|0.837
13:37:17|0.8359
13:37:18|0.8359
13:37:19|0.8358
13:37:20|0.8358
13:37:21|0.8358
13:37:22|0.8363
13:37:23|0.8368
13:37:24|0.8366
13:37:25|0.8372
13:37:26|0.8372
13:37:27|0.836
13:37:28|0.836
13:37:29|0.836
13:37:29|0.836
13:37:30|0.836
13:37:32|0.8361
13:37:33|0.8361
13:37:34|0.8361
13:37:35|0.8361
13:37:36|0.8361
13:37:37|0.8357
13:37:38|0.8357
13:37:39|0.8355
13:37:40|0.8358
13:37:41|0.8358
13:37:42|0.8358
13:37:43|0.8355
13:37:44|0.8354
13:37:45|0.8355
13:37:46|0.8356
13:37:48|0.8362
13:37:50|0.8373
13:37:51|0.8368
13:37:52|0.8375
13:37:53|0.8375
13:37:54|0.8367
13:37:55|0.8373
13:37:56|0.8375
13:37:57|0.837
13:37:58|0.837
13:37:59|0.837
13:38:01|0.8371
13:38:01|0.8371
13:38:02|0.837
13:38:04|0.8373
13:38:04|0.8373
13:38:06|0.8367
13:38:06|0.8367
13:38:07|0.8373
13:38:08|0.8366
13:38:10|0.8366
13:38:11|0.8366
13:38:11|0.837
13:38:12|0.8376
13:38:14|0.8376
13:38:14|0.8376
13:38:15|0.8371
13:38:17|0.8371
13:38:17|0.8371
13:38:19|0.8371
13:38:19|0.8372
13:38:20|0.8372
13:38:21|0.8376
13:38:22|0.8376
13:38:23|0.8386
13:38:24|0.8385
13:38:25|0.8382
13:38:26|0.8385
13:38:27|0.8388
13:38:28|0.8388
13:38:30|0.8392
13:38:30|0.8388
13:38:31|0.8391
13:38:32|0.8391
13:38:33|0.8397
13:38:34|0.8395
13:38:35|0.8393
13:38:37|0.8393
13:38:37|0.8395
13:38:38|0.8399
13:38:39|0.8399
13:38:40|0.8399
13:38:41|0.8398
13:38:42|0.8398
13:38:43|0.8398
13:38:45|0.8403
13:38:46|0.8404
13:38:46|0.8404
13:38:48|0.8401
13:38:49|0.8406
13:38:50|0.8405
13:38:51|0.841
13:38:52|0.8409
13:38:54|0.8407
13:38:55|0.8405
13:38:55|0.8407
13:38:57|0.8409
13:38:57|0.8409
13:38:59|0.8409
13:39:00|0.8405
13:39:01|0.841
13:39:02|0.8403
13:39:03|0.8403
13:39:03|0.8412
13:39:05|0.8417
13:39:05|0.8415
13:39:07|0.8409
13:39:08|0.841
13:39:09|0.8407
13:39:09|0.8406
13:39:11|0.8395
13:39:12|0.8395
13:39:12|0.8396
13:39:14|0.8397
13:39:15|0.8399
13:39:16|0.8406
13:39:17|0.8402
13:39:18|0.8406
13:39:19|0.8405
13:39:20|0.8405
13:39:21|0.8405
13:39:22|0.8405
13:39:23|0.8405
13:39:24|0.8397
13:39:25|0.8397
13:39:27|0.8386
13:39:27|0.8382
13:39:28|0.8388
13:39:29|0.8392
13:39:30|0.8392
13:39:31|0.8385
13:39:32|0.8384
13:39:33|0.8386
13:39:34|0.8392
13:39:35|0.8384
13:39:36|0.8384
13:39:38|0.8384
13:39:38|0.8384
13:39:39|0.8381
13:39:40|0.8382
13:39:41|0.839
13:39:42|0.8385
13:39:44|0.8385
13:39:44|0.8385
13:39:45|0.8385
13:39:47|0.8381
13:39:47|0.8381
13:39:48|0.8381
13:39:50|0.8381
13:39:50|0.8381
13:39:53|0.8383
13:39:54|0.8383
13:39:54|0.838
13:39:55|0.8376
13:39:56|0.8374
13:39:57|0.8374
13:39:59|0.8374
13:40:00|0.8374
13:40:01|0.8376
13:40:02|0.8374
13:40:04|0.8376
13:40:05|0.8379
13:40:06|0.8376
13:40:07|0.8376
13:40:08|0.8376
13:40:09|0.838
13:40:09|0.8371
13:40:10|0.8371
13:40:11|0.8377
13:40:13|0.8378
13:40:13|0.8373
13:40:15|0.8373
13:40:15|0.8372
13:40:16|0.8372
13:40:18|0.8374
13:40:18|0.837
13:40:20|0.8376
13:40:20|0.8376
13:40:22|0.837
13:40:22|0.8372
13:40:23|0.837
13:40:24|0.8371
13:40:25|0.8362
13:40:26|0.8364
13:40:28|0.8364
13:40:29|0.8363
13:40:30|0.8367
13:40:31|0.8369
13:40:32|0.8368
13:40:33|0.8371
13:40:34|0.8372
13:40:35|0.8378
13:40:36|0.8383
13:40:37|0.8378
13:40:38|0.8381
13:40:39|0.8384
13:40:40|0.8387
13:40:41|0.8387
13:40:42|0.8381
13:40:43|0.838
13:40:44|0.8378
13:40:45|0.8379
13:40:47|0.8374
13:40:48|0.8374
13:40:49|0.837
13:40:51|0.837
13:40:52|0.8376
13:40:53|0.8371
13:40:54|0.8372
13:40:55|0.8367
13:40:56|0.8367
13:40:58|0.8369
13:40:59|0.8368
13:41:00|0.8367
13:41:00|0.8365
13:41:02|0.8365
13:41:02|0.836
13:41:04|0.8364
13:41:05|0.8364
13:41:06|0.8364
13:41:06|0.8372
13:41:07|0.8365
13:41:08|0.8367
13:41:09|0.8368
13:41:11|0.8369
13:41:11|0.8372
13:41:13|0.8372
13:41:13|0.837
13:41:15|0.8369
13:41:15|0.8367
13:41:16|0.8374
13:41:18|0.8373
13:41:18|0.8369
13:41:20|0.837
13:41:21|0.837
13:41:22|0.8377
13:41:22|0.8377
13:41:23|0.8379
13:41:24|0.8379
13:41:26|0.8379
13:41:27|0.8377
13:41:28|0.8384
13:41:29|0.8387
13:41:29|0.8388
13:41:31|0.839
13:41:31|0.8389
13:41:33|0.8395
13:41:34|0.8392
13:41:34|0.8392
13:41:36|0.8395
13:41:37|0.8397
13:41:37|0.8397
13:41:39|0.8396
13:41:40|0.8396
13:41:42|0.8395
13:41:43|0.84
13:41:43|0.8395
13:41:44|0.8395
13:41:45|0.8395
13:41:46|0.8394
13:41:47|0.8394
13:41:49|0.8392
13:41:49|0.8392
13:41:51|0.8388
13:41:53|0.8393
13:41:53|0.8391
13:41:55|0.8391
13:41:55|0.8391
13:41:57|0.8395
13:41:57|0.8396
13:41:59|0.8396
13:41:59|0.8397
13:42:02|0.8397
13:42:04|0.8397
13:42:05|0.8389
13:42:06|0.8391
13:42:07|0.8391
13:42:08|0.8389
13:42:09|0.8392
13:42:10|0.839
13:42:11|0.8392
13:42:12|0.8392
13:42:13|0.8392
13:42:14|0.8396
13:42:15|0.8397
13:42:16|0.8393
13:42:17|0.8393
13:42:18|0.8393
13:42:20|0.8399
13:42:20|0.8399
13:42:21|0.8402
13:42:22|0.8412
13:42:24|0.84
13:42:24|0.8399
13:42:26|0.8401
13:42:26|0.8403
13:42:27|0.8403
13:42:28|0.8403
13:42:29|0.8398
13:42:31|0.8399
13:42:32|0.8405
13:42:33|0.8418
13:42:34|0.8417
13:42:35|0.8428
13:42:36|0.8431
13:42:37|0.8433
13:42:38|0.8431
13:42:39|0.8432
13:42:40|0.8432
13:42:41|0.8429
13:42:42|0.8421
13:42:43|0.8424
13:42:44|0.8419
13:42:45|0.8415
13:42:46|0.8416
13:42:47|0.8403
13:42:48|0.8403
13:42:49|0.8411
13:42:50|0.8412
13:42:51|0.8408
13:42:53|0.8408
13:42:54|0.8408
13:42:54|0.8403
13:42:56|0.8402
13:42:57|0.8402
13:42:58|0.8402
13:42:58|0.8404
13:43:00|0.8404
13:43:01|0.8398
13:43:02|0.8398
13:43:03|0.8397
13:43:04|0.8404
13:43:05|0.8411
13:43:06|0.8414
13:43:07|0.8414
13:43:09|0.8414
13:43:09|0.8414
13:43:10|0.8401
13:43:11|0.84
13:43:13|0.8402
13:43:13|0.8406
13:43:15|0.8406
13:43:15|0.8406
13:43:16|0.8411
13:43:17|0.8406
13:43:18|0.841
13:43:20|0.8412
13:43:20|0.841
13:43:21|0.8417
13:43:22|0.8417
13:43:23|0.842
13:43:25|0.842
13:43:25|0.842
13:43:27|0.8416
13:43:27|0.8416
13:43:29|0.8416
13:43:30|0.8413
13:43:30|0.8413
13:43:32|0.8416
13:43:33|0.8418
13:43:34|0.8418
13:43:35|0.8416
13:43:36|0.8416
13:43:39|0.842
13:43:40|0.8418
13:43:41|0.8417
13:43:42|0.8415
13:43:43|0.8415
13:43:44|0.8417
13:43:45|0.8421
13:43:46|0.8418
13:43:47|0.8418
13:43:48|0.842
13:43:49|0.842
13:43:50|0.842
13:43:51|0.842
13:43:52|0.8441
13:43:54|0.8446
13:43:55|0.8445
13:43:56|0.8441
13:43:57|0.8441
13:43:58|0.8445
13:43:58|0.8444
13:43:59|0.8442
13:44:01|0.8438
13:44:03|0.8425
13:44:04|0.843
13:44:05|0.8426
13:44:06|0.8425
13:44:07|0.8422
13:44:08|0.8423
13:44:09|0.8419
13:44:10|0.8412
13:44:11|0.8416
13:44:12|0.8411
13:44:13|0.8425
13:44:15|0.8424
13:44:16|0.8425
13:44:18|0.8424
13:44:19|0.8427
13:44:19|0.8423
13:44:20|0.8423
13:44:21|0.8424
13:44:22|0.8432
13:44:23|0.8432
13:44:24|0.8437
13:44:26|0.8435
13:44:27|0.8435
13:44:27|0.8432
13:44:29|0.8441
13:44:30|0.8436
13:44:30|0.8435
13:44:31|0.844
13:44:32|0.844
13:44:33|0.844
13:44:34|0.8441
13:44:35|0.8438
13:44:37|0.8432
13:44:37|0.8425
13:44:38|0.843
13:44:40|0.8425
13:44:41|0.8426
13:44:42|0.8421
13:44:43|0.842
13:44:43|0.8423
13:44:45|0.8417
13:44:45|0.8419
13:44:47|0.8418
13:44:47|0.8429
13:44:48|0.8431
13:44:50|0.8436
13:44:51|0.8436
13:44:51|0.8434
13:44:53|0.8426
13:44:53|0.8426
13:44:55|0.8424
13:44:56|0.8427
13:44:56|0.8431
13:44:58|0.8436
13:44:59|0.8424
13:45:00|0.8426
13:45:01|0.8426
13:45:02|0.8427
13:45:02|0.8427
13:45:04|0.8422
13:45:05|0.8425
13:45:07|0.8431
13:45:07|0.8424
13:45:08|0.8434
13:45:09|0.8424
13:45:11|0.8423
13:45:12|0.842
13:45:12|0.841
13:45:14|0.8412
13:45:15|0.8417
13:45:16|0.8419
13:45:17|0.8412
13:45:18|0.8421
13:45:19|0.842
13:45:20|0.842
13:45:21|0.8423
13:45:22|0.8423
13:45:23|0.8425
13:45:24|0.8427
13:45:25|0.8427
13:45:26|0.842
13:45:27|0.8424
13:45:28|0.8424
13:45:29|0.8428
13:45:30|0.8423
13:45:31|0.842
13:45:32|0.842
13:45:33|0.8425
13:45:34|0.8425
13:45:35|0.8425
13:45:36|0.8425
13:45:37|0.8428
13:45:38|0.8427
13:45:39|0.8427
13:45:40|0.8427
13:45:41|0.8429
13:45:42|0.8428
13:45:43|0.8422
13:45:44|0.8422
13:45:45|0.8424
13:45:46|0.8422
13:45:47|0.8425
13:45:48|0.8425
13:45:49|0.8421
13:45:50|0.8421
13:45:51|0.8424
13:45:52|0.8416
13:45:53|0.8419
13:45:55|0.8419
13:45:56|0.8417
13:45:58|0.8421
13:45:59|0.8421
13:45:59|0.842
13:46:01|0.8422
13:46:02|0.8425
13:46:02|0.8421
13:46:03|0.8421
13:46:04|0.8424
13:46:06|0.8418
13:46:07|0.8426
13:46:07|0.8426
13:46:08|0.8426
13:46:10|0.8424
13:46:11|0.8421
13:46:11|0.8421
13:46:12|0.8421
13:46:14|0.8421
13:46:14|0.8421
13:46:16|0.8424
13:46:17|0.8421
13:46:18|0.8421
13:46:18|0.8425
13:46:20|0.8426
13:46:20|0.8429
13:46:21|0.8429
13:46:22|0.8427
13:46:23|0.8427
13:46:24|0.8427
13:46:26|0.8429
13:46:26|0.8428
13:46:27|0.8425
13:46:28|0.8425
13:46:30|0.8419
13:46:31|0.8426
13:46:31|0.8426
13:46:32|0.8421
13:46:33|0.8421
13:46:34|0.8423
13:46:36|0.8424
13:46:37|0.8421
13:46:38|0.8425
13:46:38|0.8425
13:46:39|0.8425
13:46:40|0.8424
13:46:41|0.8426
13:46:42|0.8428
13:46:44|0.8428
13:46:45|0.8427
13:46:45|0.8426
13:46:46|0.8425
13:46:47|0.8423
13:46:48|0.842
13:46:49|0.842
13:46:50|0.8419
13:46:52|0.8422
13:46:52|0.8422
13:46:53|0.8422
13:46:54|0.8422
13:46:56|0.8422
13:46:58|0.842
13:46:59|0.842
13:47:00|0.842
13:47:00|0.842
13:47:02|0.842
13:47:03|0.8419
13:47:04|0.8415
13:47:06|0.841
13:47:07|0.8413
13:47:07|0.841
13:47:09|0.8408
13:47:09|0.8408
13:47:10|0.8408
13:47:11|0.84
13:47:13|0.8406
13:47:13|0.8405
13:47:14|0.8405
13:47:15|0.8405
13:47:16|0.8408
13:47:17|0.8408
13:47:18|0.8408
13:47:20|0.8408
13:47:21|0.8408
13:47:22|0.8405
13:47:22|0.8405
13:47:23|0.8404
13:47:24|0.841
13:47:26|0.841
13:47:26|0.841
13:47:27|0.841
13:47:29|0.841
13:47:29|0.8407
13:47:31|0.8402
13:47:31|0.8402
13:47:32|0.8402
13:47:33|0.8402
13:47:35|0.8402
13:47:36|0.8402
13:47:37|0.8402
13:47:37|0.8405
13:47:39|0.8405
13:47:39|0.8402
13:47:40|0.8402
13:47:42|0.8408
13:47:43|0.8409
13:47:43|0.8409
13:47:44|0.8409
13:47:46|0.8413
13:47:47|0.8422
13:47:47|0.8433
13:47:48|0.8433
13:47:49|0.8433
13:47:51|0.8426
13:47:51|0.8433
13:47:52|0.8436
13:47:54|0.844
13:47:54|0.8441
13:47:56|0.8441
13:47:58|0.8443
13:47:58|0.8447
13:48:00|0.8448
13:48:02|0.8452
13:48:02|0.8461
13:48:04|0.8455
13:48:05|0.8464
13:48:05|0.8469
13:48:06|0.8478
13:48:07|0.8474
13:48:08|0.8483
13:48:10|0.8484
13:48:11|0.8487
13:48:12|0.8489
13:48:12|0.8485
13:48:13|0.8493
13:48:15|0.8494
13:48:16|0.8492
13:48:17|0.8532
13:48:19|0.8521
13:48:19|0.8522
13:48:21|0.8522
13:48:21|0.8522
13:48:22|0.852
13:48:24|0.8523
13:48:24|0.8532
13:48:25|0.8546
13:48:27|0.8544
13:48:27|0.8543
13:48:29|0.853
13:48:29|0.8533
13:48:30|0.8526
13:48:32|0.8529
13:48:33|0.8523
13:48:34|0.8527
13:48:35|0.8526
13:48:36|0.8515
13:48:37|0.8522
13:48:39|0.8518
13:48:39|0.8506
13:48:40|0.85
13:48:41|0.8497
13:48:42|0.8503
13:48:43|0.8495
13:48:44|0.8506
13:48:45|0.8501
13:48:47|0.8505
13:48:47|0.8505
13:48:49|0.8508
13:48:49|0.8507
13:48:50|0.8504
13:48:51|0.8499
13:48:52|0.8503
13:48:53|0.8499
13:48:54|0.8502
13:48:56|0.8504
13:48:56|0.8508
13:48:58|0.8506
13:49:00|0.8509
13:49:01|0.851
13:49:01|0.85
13:49:04|0.8522
13:49:04|0.8531
13:49:06|0.8525
13:49:06|0.8525
13:49:07|0.852
13:49:08|0.8505
13:49:10|0.8502
13:49:10|0.85
13:49:11|0.8503
13:49:12|0.8511
13:49:13|0.8516
13:49:15|0.8515
13:49:15|0.852
13:49:16|0.8527
13:49:17|0.8521
13:49:19|0.8533
13:49:20|0.8526
13:49:21|0.853
13:49:22|0.853
13:49:23|0.8526
13:49:24|0.8521
13:49:24|0.8517
13:49:26|0.8502
13:49:27|0.8502
13:49:27|0.8492
13:49:28|0.8496
13:49:30|0.8483
13:49:31|0.8492
13:49:31|0.8482
13:49:33|0.8485
13:49:34|0.8497
13:49:35|0.8495
13:49:36|0.8491
13:49:36|0.8491
13:49:38|0.8492
13:49:38|0.8507
13:49:39|0.8502
13:49:40|0.8504
13:49:41|0.851
13:49:43|0.8513
13:49:44|0.8513
13:49:45|0.8507
13:49:46|0.8504
13:49:47|0.8506
13:49:47|0.851
13:49:49|0.8505
13:49:49|0.8505
13:49:50|0.8516
13:49:51|0.8518
13:49:53|0.8519
13:49:53|0.8524
13:49:55|0.8525
13:49:56|0.8526
13:49:57|0.8526
13:49:57|0.8513
13:50:00|0.852
13:50:01|0.851
13:50:02|0.8512
13:50:03|0.8512
13:50:04|0.8506
13:50:05|0.8505
13:50:06|0.8508
13:50:07|0.8507
13:50:08|0.8512
13:50:09|0.85
13:50:10|0.8497
13:50:11|0.8487
13:50:12|0.8502
13:50:14|0.8504
13:50:14|0.8504
13:50:16|0.8501
13:50:16|0.8499
13:50:17|0.8509
13:50:18|0.8504
13:50:19|0.8508
13:50:20|0.8514
13:50:21|0.8514
13:50:22|0.8511
13:50:24|0.8506
13:50:25|0.8513
13:50:26|0.8504
13:50:27|0.8504
13:50:27|0.8504
13:50:29|0.8499
13:50:30|0.8506
13:50:31|0.8506
13:50:32|0.8505
13:50:34|0.8505
13:50:34|0.8498
13:50:36|0.8501
13:50:36|0.8504
13:50:37|0.8504
13:50:38|0.85
13:50:39|0.8502
13:50:40|0.8503
13:50:41|0.8504
13:50:43|0.85
13:50:43|0.8503
13:50:44|0.8505
13:50:45|0.8499
13:50:47|0.8497
13:50:48|0.85
13:50:48|0.85
13:50:49|0.8502
13:50:51|0.8499
13:50:51|0.85
13:50:52|0.8501
13:50:53|0.85
13:50:54|0.8498
13:50:56|0.8496
13:50:56|0.8496
13:50:57|0.8493
13:50:59|0.8493
13:51:00|0.8498
13:51:01|0.8492
13:51:03|0.8481
13:51:04|0.8487
13:51:05|0.8486
13:51:06|0.848
13:51:06|0.8485
13:51:08|0.8484
13:51:09|0.8481
13:51:09|0.8477
13:51:10|0.8473
13:51:12|0.8483
13:51:13|0.8475
13:51:13|0.848
13:51:15|0.848
13:51:16|0.8474
13:51:17|0.8474
13:51:18|0.8477
13:51:20|0.8492
13:51:20|0.8494
13:51:21|0.8506
13:51:22|0.8517
13:51:24|0.853
13:51:24|0.8535
13:51:26|0.8531
13:51:27|0.8531
13:51:27|0.8519
13:51:29|0.8523
13:51:29|0.8524
13:51:30|0.8522
13:51:32|0.8519
13:51:33|0.8515
13:51:34|0.8511
13:51:35|0.8519
13:51:35|0.8526
13:51:36|0.8521
13:51:37|0.8516
13:51:38|0.852
13:51:39|0.8514
13:51:40|0.852
13:51:41|0.8526
13:51:43|0.8526
13:51:43|0.8526
13:51:45|0.8528
13:51:46|0.8526
13:51:46|0.8528
13:51:48|0.8529
13:51:48|0.852
13:51:49|0.8527
13:51:51|0.852
13:51:51|0.8524
13:51:52|0.8515
13:51:53|0.8509
13:51:55|0.8507
13:51:56|0.8502
13:51:57|0.8504
13:51:57|0.85
13:51:59|0.85
13:51:59|0.85
13:52:00|0.8502
13:52:02|0.8505
13:52:03|0.8518
13:52:04|0.8519
13:52:05|0.8508
13:52:06|0.8507
13:52:07|0.8504
13:52:08|0.85
13:52:09|0.8504
13:52:11|0.8504
13:52:12|0.851
13:52:12|0.8509
13:52:14|0.8508
13:52:15|0.8517
13:52:16|0.8505
13:52:16|0.8503
13:52:18|0.85
13:52:19|0.8508
13:52:19|0.8501
13:52:21|0.85
13:52:22|0.8512
13:52:23|0.8515
13:52:23|0.8517
13:52:24|0.8511
13:52:26|0.851
13:52:27|0.8517
13:52:28|0.8522
13:52:29|0.8515
13:52:29|0.8515
13:52:30|0.8521
13:52:32|0.8521
13:52:33|0.8515
13:52:34|0.852
13:52:35|0.853
13:52:36|0.8529
13:52:37|0.8524
13:52:38|0.8526
13:52:39|0.8528
13:52:40|0.8534
13:52:41|0.8532
13:52:42|0.8534
13:52:43|0.8534
13:52:43|0.8536
13:52:46|0.8529
13:52:46|0.8529
13:52:47|0.8529
13:52:48|0.8523
13:52:50|0.8529
13:52:50|0.853
13:52:51|0.8526
13:52:52|0.8524
13:52:53|0.8524
13:52:54|0.8527
13:52:55|0.8524
13:52:56|0.8526
13:52:57|0.8524
13:52:58|0.853
13:52:59|0.8528
13:53:00|0.8535
13:53:02|0.8543
13:53:03|0.8534
13:53:04|0.8542
13:53:05|0.8542
13:53:06|0.8543
13:53:07|0.8545
13:53:08|0.8547
13:53:09|0.8549
13:53:10|0.855
13:53:12|0.8549
13:53:13|0.8552
13:53:13|0.8554
13:53:15|0.8553
13:53:15|0.8558
13:53:16|0.8555
13:53:17|0.8558
13:53:18|0.8561
13:53:19|0.8561
13:53:20|0.8563
13:53:22|0.8562
13:53:22|0.8562
13:53:23|0.8561
13:53:24|0.8566
13:53:26|0.8562
13:53:27|0.8561
13:53:27|0.8561
13:53:28|0.8559
13:53:30|0.8559
13:53:30|0.8552
13:53:32|0.8558
13:53:32|0.8556
13:53:33|0.8556
13:53:35|0.856
13:53:36|0.8557
13:53:37|0.8557
13:53:38|0.856
13:53:39|0.8563
13:53:40|0.8564
13:53:41|0.8565
13:53:42|0.8561
13:53:43|0.8564
13:53:44|0.8565
13:53:45|0.856
13:53:46|0.8559
13:53:47|0.8557
13:53:48|0.8563
13:53:49|0.8561
13:53:50|0.8561
13:53:51|0.8561
13:53:52|0.8561
13:53:53|0.856
13:53:54|0.8564
13:53:55|0.8575
13:53:56|0.8575
13:53:57|0.8574
13:53:58|0.8576
13:53:59|0.8577
13:54:00|0.8579
13:54:01|0.8579
13:54:02|0.8573
13:54:04|0.858
13:54:05|0.8569
13:54:06|0.8569
13:54:07|0.856
13:54:08|0.854
13:54:08|0.8531
13:54:10|0.8537
13:54:11|0.8552
13:54:12|0.855
13:54:13|0.855
13:54:14|0.8554
13:54:15|0.8569
13:54:16|0.8569
13:54:17|0.8566
13:54:18|0.8559
13:54:19|0.8569
13:54:20|0.857
13:54:21|0.8579
13:54:22|0.8578
13:54:22|0.8578
13:54:23|0.8583
13:54:26|0.8577
13:54:26|0.8581
13:54:28|0.8589
13:54:28|0.8599
13:54:29|0.8598
13:54:30|0.8602
13:54:31|0.8596
13:54:32|0.8611
13:54:34|0.8586
13:54:34|0.8595
13:54:36|0.8594
13:54:36|0.8591
13:54:37|0.8589
13:54:38|0.8585
13:54:39|0.8596
13:54:40|0.8591
13:54:41|0.8591
13:54:43|0.8581
13:54:43|0.8574
13:54:44|0.8583
13:54:46|0.8579
13:54:46|0.8581
13:54:47|0.8586
13:54:49|0.8579
13:54:49|0.8584
13:54:51|0.8583
13:54:51|0.8605
13:54:53|0.8607
13:54:53|0.8603
13:54:55|0.8599
13:54:55|0.8597
13:54:56|0.8597
13:54:57|0.8594
13:54:59|0.8586
13:54:59|0.8592
13:55:00|0.8595
13:55:01|0.86
13:55:02|0.8598
13:55:04|0.8608
13:55:06|0.8606
13:55:07|0.8611
13:55:08|0.8603
13:55:09|0.8601
13:55:10|0.8596
13:55:10|0.8602
13:55:12|0.8603
13:55:13|0.8606
13:55:13|0.8597
13:55:15|0.8598
13:55:16|0.8602
13:55:17|0.8601
13:55:18|0.8605
13:55:19|0.8621
13:55:19|0.8627
13:55:20|0.8625
13:55:22|0.8631
13:55:23|0.8624
13:55:23|0.8625
13:55:25|0.8625
13:55:26|0.8632
13:55:27|0.8625
13:55:28|0.8627
13:55:29|0.8627
13:55:30|0.8627
13:55:31|0.8625
13:55:32|0.862
13:55:33|0.8617
13:55:34|0.8624
13:55:35|0.8616
13:55:36|0.862
13:55:37|0.8617
13:55:38|0.8616
13:55:39|0.8613
13:55:40|0.8609
13:55:41|0.8613
13:55:42|0.8615
13:55:43|0.8614
13:55:44|0.8611
13:55:45|0.8614
13:55:46|0.8609
13:55:47|0.8608
13:55:48|0.8612
13:55:49|0.8612
13:55:50|0.861
13:55:51|0.8612
13:55:52|0.8613
13:55:53|0.8612
13:55:54|0.8619
13:55:55|0.8619
13:55:56|0.8618
13:55:57|0.8614
13:55:58|0.8613
13:55:59|0.8618
13:56:00|0.8618
13:56:01|0.8634
13:56:02|0.8634
13:56:03|0.8641
13:56:04|0.8642
13:56:06|0.8653
13:56:07|0.8648
13:56:08|0.8649
13:56:08|0.8653
13:56:10|0.8642
13:56:11|0.8648
13:56:12|0.865
13:56:12|0.8638
13:56:14|0.863
13:56:15|0.863
13:56:15|0.8624
13:56:17|0.862
13:56:19|0.8619
13:56:20|0.8619
13:56:20|0.862
13:56:21|0.8619
13:56:22|0.8628
13:56:23|0.8616
13:56:24|0.8617
13:56:25|0.8617
13:56:27|0.8617
13:56:28|0.8617
13:56:28|0.8628
13:56:29|0.8617
13:56:30|0.8611
13:56:31|0.8613
13:56:32|0.8615
13:56:33|0.8613
13:56:35|0.8617
13:56:35|0.8614
13:56:36|0.8621
13:56:37|0.8631
13:56:38|0.8621
13:56:39|0.8621
13:56:41|0.8614
13:56:42|0.8619
13:56:42|0.8616
13:56:43|0.8612
13:56:44|0.8617
13:56:45|0.8611
13:56:46|0.8622
13:56:47|0.8624
13:56:48|0.862
13:56:50|0.8614
13:56:51|0.8615
13:56:52|0.8618
13:56:53|0.8611
13:56:53|0.8614
13:56:55|0.8618
13:56:56|0.8616
13:56:57|0.8613
13:56:58|0.8615
13:56:59|0.8617
13:57:00|0.8625
13:57:01|0.8613
13:57:02|0.8605
13:57:03|0.861
13:57:04|0.8608
13:57:05|0.8611
13:57:06|0.8611
13:57:07|0.8612
13:57:08|0.8607
13:57:09|0.8607
13:57:10|0.8607
13:57:12|0.8605
13:57:13|0.8606
13:57:13|0.8587
13:57:14|0.859
13:57:16|0.8594
13:57:17|0.8593
13:57:17|0.8587
13:57:19|0.8589
13:57:20|0.8584
13:57:21|0.8581
13:57:22|0.8589
13:57:23|0.8585
13:57:25|0.8592
13:57:26|0.8604
13:57:27|0.8605
13:57:28|0.8607
13:57:29|0.8608
13:57:29|0.8616
13:57:31|0.8634
13:57:32|0.8633
13:57:32|0.8637
13:57:34|0.8656
13:57:35|0.8663
13:57:36|0.8669
13:57:36|0.8667
13:57:38|0.8671
13:57:39|0.868
13:57:40|0.8693
13:57:41|0.8693
13:57:42|0.8712
13:57:43|0.8705
13:57:44|0.8742
13:57:45|0.873
13:57:46|0.8731
13:57:47|0.874
13:57:48|0.875
13:57:49|0.8754
13:57:50|0.876
13:57:51|0.8755
13:57:52|0.8754
13:57:53|0.8768
13:57:54|0.8778
13:57:55|0.8759
13:57:56|0.8748
13:57:57|0.8756
13:57:58|0.8756
13:58:00|0.8751
13:58:00|0.8746
13:58:02|0.8728
13:58:02|0.8725
13:58:03|0.8718
13:58:04|0.8721
13:58:05|0.871
13:58:06|0.8708
13:58:08|0.87
13:58:09|0.8697
13:58:10|0.8693
13:58:11|0.8713
13:58:13|0.8722
13:58:14|0.8714
13:58:15|0.8716
13:58:16|0.872
13:58:17|0.8742
13:58:18|0.8743
13:58:19|0.8738
13:58:21|0.8776
13:58:22|0.878
13:58:23|0.8773
13:58:23|0.8789
13:58:24|0.878
13:58:26|0.8792
13:58:27|0.8783
13:58:29|0.8786
13:58:29|0.8793
13:58:31|0.8773
13:58:31|0.8754
13:58:33|0.8756
13:58:33|0.8761
13:58:35|0.8748
13:58:36|0.8761
13:58:37|0.8744
13:58:37|0.8746
13:58:39|0.8735
13:58:40|0.8727
13:58:41|0.8732
13:58:41|0.874
13:58:42|0.8733
13:58:44|0.8724
13:58:44|0.872
13:58:46|0.8725
13:58:47|0.872
13:58:48|0.8729
13:58:48|0.8725
13:58:50|0.8724
13:58:51|0.872
13:58:52|0.872
13:58:52|0.8716
13:58:54|0.872
13:58:54|0.8711
13:58:56|0.8711
13:58:57|0.8723
13:58:58|0.8725
13:58:58|0.8723
13:59:00|0.8723
13:59:00|0.8722
13:59:02|0.8712
13:59:03|0.8715
13:59:03|0.8724
13:59:04|0.8716
13:59:05|0.8718
13:59:06|0.8712
13:59:09|0.8704
13:59:10|0.8711
13:59:11|0.87
13:59:11|0.8702
13:59:13|0.8692
13:59:14|0.8685
13:59:14|0.8672
13:59:15|0.8672
13:59:17|0.8685
13:59:18|0.8688
13:59:18|0.8677
13:59:19|0.8675
13:59:20|0.8675
13:59:22|0.8679
13:59:23|0.8682
13:59:24|0.8665
13:59:24|0.865
13:59:26|0.867
13:59:26|0.8675
13:59:27|0.8656
13:59:28|0.8671
13:59:30|0.868
13:59:31|0.8687
13:59:32|0.8689
13:59:33|0.8688
13:59:34|0.8674
13:59:36|0.8678
13:59:37|0.8677
13:59:37|0.8673
13:59:39|0.8688
13:59:39|0.8685
13:59:40|0.869
13:59:41|0.8694
13:59:42|0.869
13:59:43|0.8693
13:59:44|0.8694
13:59:45|0.8699
13:59:46|0.8687
13:59:47|0.871
13:59:48|0.8709
13:59:49|0.8728
13:59:51|0.8728
13:59:52|0.8752
13:59:53|0.875
13:59:54|0.8752
13:59:54|0.8743
13:59:55|0.8743
13:59:57|0.8737
13:59:58|0.8741
13:59:58|0.8731
14:00:00|0.8719
14:00:01|0.8718
14:00:02|0.87
14:00:03|0.8691
14:00:04|0.8682
14:00:05|0.8684
14:00:06|0.8678
14:00:07|0.8678
14:00:08|0.8696
14:00:10|0.8678
14:00:11|0.8678
14:00:12|0.8686
14:00:13|0.8677
14:00:14|0.8674
14:00:15|0.8672
14:00:16|0.8675
14:00:18|0.8676
14:00:19|0.8683
14:00:20|0.8678
14:00:20|0.8673
14:00:22|0.8673
14:00:23|0.868
14:00:24|0.8694
14:00:25|0.8688
14:00:26|0.8688
14:00:27|0.869
14:00:29|0.8703
14:00:29|0.8708
14:00:30|0.87
14:00:32|0.8717
14:00:32|0.8713
14:00:33|0.8723
14:00:34|0.8738
14:00:35|0.8731
14:00:36|0.8725
14:00:38|0.874
14:00:38|0.8738
14:00:40|0.8732
14:00:40|0.874
14:00:41|0.8742
14:00:42|0.8745
14:00:43|0.8741
14:00:45|0.8745
14:00:45|0.8744
14:00:47|0.8735
14:00:48|0.8732
14:00:49|0.8741
14:00:50|0.8748
14:00:51|0.8748
14:00:52|0.875
14:00:53|0.8771
14:00:54|0.8758
14:00:55|0.8773
14:00:56|0.8774
14:00:57|0.8781
14:00:58|0.8784
14:00:59|0.8785
14:01:00|0.8787
14:01:01|0.8788
14:01:02|0.8786
14:01:03|0.8777
14:01:04|0.877
14:01:05|0.875
14:01:06|0.8754
14:01:07|0.874
14:01:08|0.8747
14:01:09|0.8736
14:01:11|0.8742
14:01:12|0.8743
14:01:13|0.8766
14:01:14|0.8785
14:01:15|0.8785
14:01:17|0.8777
14:01:18|0.8792
14:01:19|0.878
14:01:20|0.8778
14:01:21|0.878
14:01:22|0.8794
14:01:23|0.8809
14:01:24|0.8799
14:01:25|0.8807
14:01:26|0.8819
14:01:27|0.8833
14:01:28|0.8836
14:01:29|0.8828
14:01:30|0.881
14:01:31|0.8799
14:01:31|0.8823
14:01:33|0.8824
14:01:33|0.8819
14:01:36|0.881
14:01:37|0.8801
14:01:37|0.8802
14:01:38|0.8809
14:01:39|0.8799
14:01:41|0.8807
14:01:41|0.8792
14:01:42|0.8807
14:01:43|0.8797
14:01:45|0.8813
14:01:45|0.8822
14:01:47|0.8839
14:01:47|0.883
14:01:49|0.8824
14:01:49|0.8802
14:01:50|0.8808
14:01:51|0.88
14:01:52|0.8791
14:01:54|0.879
14:01:54|0.8775
14:01:56|0.8789
14:01:57|0.8787
14:01:57|0.879
14:01:59|0.8784
14:01:59|0.8774
14:02:01|0.877
14:02:02|0.8755
14:02:03|0.8766
14:02:04|0.8771
14:02:05|0.8761
14:02:06|0.8772
14:02:07|0.8762
14:02:07|0.8757
14:02:08|0.8758
14:02:10|0.8761
14:02:12|0.8756
14:02:13|0.8753
14:02:14|0.8761
14:02:15|0.8759
14:02:16|0.8755
14:02:17|0.875
14:02:18|0.8749
14:02:19|0.8752
14:02:20|0.8765
14:02:21|0.8769
14:02:22|0.8761
14:02:23|0.875
14:02:24|0.8753
14:02:25|0.8757
14:02:26|0.8761
14:02:27|0.8754
14:02:28|0.8762
14:02:29|0.8757
14:02:30|0.8766
14:02:31|0.8762
14:02:33|0.8762
14:02:33|0.8771
14:02:34|0.8773
14:02:35|0.8794
14:02:37|0.8786
14:02:37|0.8782
14:02:39|0.8782
14:02:40|0.8784
14:02:40|0.8781
14:02:41|0.8783
14:02:43|0.8799
14:02:45|0.8794
14:02:45|0.8806
14:02:46|0.88
14:02:47|0.8796
14:02:49|0.8796
14:02:49|0.8794
14:02:50|0.8785
14:02:51|0.8788
14:02:53|0.878
14:02:53|0.8768
14:02:55|0.877
14:02:55|0.877
14:02:56|0.8769
14:02:58|0.8772
14:02:58|0.8779
14:03:00|0.8777
14:03:01|0.8762
14:03:01|0.8765
14:03:03|0.8758
14:03:03|0.8749
14:03:04|0.8748
14:03:06|0.8749
14:03:07|0.8753
14:03:07|0.8741
14:03:09|0.8743
14:03:09|0.8737
14:03:10|0.8739
14:03:12|0.8735
14:03:13|0.8739
14:03:15|0.874
14:03:15|0.873
14:03:17|0.8726
14:03:18|0.8728
14:03:19|0.8718
14:03:21|0.8712
14:03:22|0.8713
14:03:23|0.8727
14:03:25|0.8711
14:03:25|0.8718
14:03:27|0.8719
14:03:28|0.8714
14:03:29|0.8713
14:03:30|0.8712
14:03:31|0.8711
14:03:32|0.8712
14:03:33|0.8711
14:03:34|0.8717
14:03:35|0.8733
14:03:36|0.8725
14:03:37|0.8721
14:03:38|0.8732
14:03:39|0.8731
14:03:40|0.8722
14:03:41|0.8714
14:03:43|0.8722
14:03:43|0.8715
14:03:44|0.8723
14:03:45|0.8724
14:03:46|0.873
14:03:47|0.8735
14:03:49|0.875
14:03:49|0.8749
14:03:50|0.8759
14:03:51|0.8761
14:03:52|0.8757
14:03:54|0.875
14:03:54|0.8743
14:03:55|0.8742
14:03:56|0.8733
14:03:57|0.8729
14:03:58|0.8735
14:03:59|0.8731
14:04:00|0.8727
14:04:02|0.8727
14:04:02|0.8736
14:04:04|0.8737
14:04:04|0.8751
14:04:05|0.8743
14:04:06|0.8742
14:04:07|0.8736
14:04:08|0.8741
14:04:09|0.8739
14:04:10|0.8731
14:04:11|0.8733
14:04:13|0.8744
14:04:14|0.8748
14:04:15|0.8757
14:04:17|0.8752
14:04:17|0.876
14:04:19|0.8765
14:04:20|0.8751
14:04:22|0.8736
14:04:22|0.874
14:04:23|0.8733
14:04:25|0.8731
14:04:26|0.8721
14:04:27|0.8724
14:04:28|0.8727
14:04:29|0.8729
14:04:30|0.872
14:04:31|0.8721
14:04:32|0.8713
14:04:32|0.8723
14:04:34|0.8722
14:04:35|0.8713
14:04:36|0.8702
14:04:37|0.8701
14:04:39|0.8692
14:04:40|0.8686
14:04:41|0.8683
14:04:41|0.8681
14:04:43|0.8663
14:04:43|0.8666
14:04:45|0.8666
14:04:46|0.8669
14:04:46|0.866
14:04:48|0.8663
14:04:49|0.8669
14:04:50|0.867
14:04:51|0.8676
14:04:52|0.8677
14:04:53|0.8671
14:04:54|0.8672
14:04:55|0.8681
14:04:56|0.8684
14:04:57|0.8676
14:04:58|0.8675
14:04:59|0.8675
14:05:00|0.868
14:05:01|0.8674
14:05:02|0.8692
14:05:03|0.869
14:05:04|0.8681
14:05:05|0.8677
14:05:06|0.8673
14:05:07|0.8662
14:05:08|0.8656
14:05:09|0.8651
14:05:10|0.8641
14:05:11|0.8644
14:05:12|0.8645
14:05:13|0.8633
14:05:15|0.8622
14:05:15|0.8629
14:05:17|0.8638
14:05:18|0.8632
14:05:19|0.8618
14:05:19|0.8635
14:05:20|0.8632
14:05:22|0.8639
14:05:22|0.8628
14:05:24|0.8627
14:05:25|0.8623
14:05:26|0.8629
14:05:26|0.8622
14:05:28|0.8623
14:05:29|0.8645
14:05:30|0.8648
14:05:31|0.8644
14:05:32|0.8642
14:05:33|0.8617
14:05:34|0.8627
14:05:35|0.8625
14:05:36|0.8606
14:05:37|0.8601
14:05:38|0.8599
14:05:39|0.8602
14:05:41|0.8575
14:05:43|0.8569
14:05:43|0.8572
14:05:45|0.8571
14:05:46|0.8568
14:05:46|0.8567
14:05:49|0.8562
14:05:49|0.8554
14:05:51|0.8545
14:05:51|0.8557
14:05:52|0.8562
14:05:53|0.8555
14:05:54|0.8561
14:05:56|0.8539
14:05:56|0.8545
14:05:57|0.8546
14:05:58|0.8548
14:05:59|0.8544
14:06:00|0.8546
14:06:02|0.8539
14:06:03|0.854
14:06:04|0.8529
14:06:04|0.8525
14:06:05|0.8523
14:06:06|0.8526
14:06:07|0.8517
14:06:08|0.8531
14:06:10|0.8517
14:06:10|0.8521
14:06:11|0.8528
14:06:12|0.8511
14:06:14|0.8525
14:06:15|0.8512
14:06:16|0.8516
14:06:17|0.8517
14:06:18|0.8545
14:06:19|0.8546
14:06:20|0.8551
14:06:21|0.8545
14:06:22|0.8544
14:06:23|0.8546
14:06:24|0.8546
14:06:25|0.8554
14:06:26|0.857
14:06:27|0.857
14:06:28|0.858
14:06:29|0.8585
14:06:30|0.8581
14:06:31|0.858
14:06:32|0.8562
14:06:33|0.8565
14:06:34|0.8571
14:06:36|0.8569
14:06:36|0.8567
14:06:37|0.8565
14:06:39|0.8567
14:06:40|0.8578
14:06:40|0.8597
14:06:42|0.8577
14:06:42|0.8575
14:06:43|0.8577
14:06:44|0.8571
14:06:46|0.8583
14:06:46|0.8579
14:06:47|0.8571
14:06:48|0.8572
14:06:49|0.8573
14:06:50|0.8576
14:06:51|0.8552
14:06:52|0.8542
14:06:53|0.8541
14:06:55|0.854
14:06:55|0.8545
14:06:57|0.855
14:06:58|0.8545
14:06:59|0.8553
14:07:00|0.8532
14:07:01|0.8523
14:07:01|0.8532
14:07:02|0.853
14:07:03|0.8537
14:07:04|0.8545
14:07:05|0.8547
14:07:06|0.8555
14:07:07|0.857
14:07:08|0.8573
14:07:09|0.8567
14:07:10|0.8556
14:07:11|0.8558
14:07:12|0.8563
14:07:14|0.8573
14:07:14|0.8567
14:07:16|0.8572
14:07:18|0.8555
14:07:19|0.8555
14:07:20|0.8558
14:07:21|0.856
14:07:21|0.8555
14:07:23|0.8552
14:07:23|0.8547
14:07:25|0.8526
14:07:26|0.8536
14:07:27|0.8538
14:07:28|0.8517
14:07:29|0.8522
14:07:30|0.8523
14:07:31|0.8523
14:07:32|0.8521
14:07:33|0.8521
14:07:34|0.8537
14:07:36|0.8523
14:07:37|0.8529
14:07:37|0.8532
14:07:39|0.8527
14:07:39|0.8531
14:07:41|0.8531
14:07:41|0.8537
14:07:42|0.8537
14:07:44|0.8534
14:07:44|0.855
14:07:45|0.8549
14:07:47|0.856
14:07:48|0.8559
14:07:48|0.8559
14:07:50|0.8562
14:07:51|0.8562
14:07:52|0.8566
14:07:53|0.8566
14:07:54|0.8566
14:07:55|0.8558
14:07:55|0.8558
14:07:57|0.8562
14:07:58|0.8559
14:07:59|0.8565
14:07:59|0.8561
14:08:00|0.8547
14:08:02|0.8545
14:08:03|0.8549
14:08:04|0.8544
14:08:05|0.8541
14:08:06|0.8533
14:08:07|0.8546
14:08:08|0.8544
14:08:09|0.8544
14:08:10|0.8535
14:08:11|0.8543
14:08:12|0.8546
14:08:13|0.8539
14:08:14|0.8553
14:08:15|0.8537
14:08:16|0.854
14:08:17|0.8538
14:08:19|0.8536
14:08:20|0.8539
14:08:21|0.8542
14:08:22|0.8557
14:08:24|0.8539
14:08:24|0.8539
14:08:26|0.8536
14:08:27|0.8537
14:08:27|0.8542
14:08:28|0.8542
14:08:29|0.8542
14:08:31|0.853
14:08:31|0.853
14:08:32|0.8531
14:08:33|0.8523
14:08:34|0.8529
14:08:35|0.8521
14:08:36|0.85
14:08:37|0.8489
14:08:38|0.8498
14:08:40|0.8513
14:08:40|0.8501
14:08:41|0.8488
14:08:42|0.85
14:08:43|0.85
14:08:44|0.85
14:08:45|0.85
14:08:46|0.8496
14:08:48|0.8503
14:08:49|0.8495
14:08:49|0.8505
14:08:51|0.85
14:08:51|0.85
14:08:52|0.8501
14:08:53|0.8504
14:08:54|0.8515
14:08:55|0.8521
14:08:57|0.8545
14:08:57|0.8522
14:08:58|0.8527
14:08:59|0.8531
14:09:00|0.8531
14:09:02|0.8533
14:09:03|0.8538
14:09:03|0.8537
14:09:04|0.8552
14:09:05|0.855
14:09:07|0.8561
14:09:08|0.8562
14:09:09|0.8572
14:09:10|0.8561
14:09:11|0.8559
14:09:12|0.856
14:09:13|0.8555
14:09:14|0.8558
14:09:15|0.8559
14:09:16|0.8562
14:09:17|0.8561
14:09:19|0.8549
14:09:20|0.8552
14:09:21|0.8556
14:09:22|0.8552
14:09:23|0.8551
14:09:24|0.8555
14:09:24|0.8554
14:09:26|0.8557
14:09:27|0.8541
14:09:28|0.8545
14:09:30|0.8546
14:09:31|0.8546
14:09:32|0.8542
14:09:32|0.8548
14:09:33|0.8549
14:09:34|0.8549
14:09:36|0.8547
14:09:36|0.855
14:09:37|0.8549
14:09:39|0.8549
14:09:40|0.8549
14:09:41|0.8547
14:09:41|0.855
14:09:42|0.8543
14:09:43|0.8546
14:09:45|0.8546
14:09:45|0.8552
14:09:46|0.8555
14:09:47|0.8554
14:09:48|0.8553
14:09:49|0.8549
14:09:50|0.8555
14:09:51|0.8549
14:09:53|0.8549
14:09:53|0.8554
14:09:54|0.8552
14:09:55|0.8552
14:09:56|0.8542
14:09:58|0.8544
14:09:58|0.8544
14:10:00|0.8544
14:10:00|0.8545
14:10:02|0.855
14:10:02|0.8551
14:10:04|0.8551
14:10:05|0.8545
14:10:06|0.8548
14:10:07|0.8551
14:10:07|0.856
14:10:08|0.8564
14:10:10|0.8564
14:10:11|0.8567
14:10:12|0.8562
14:10:13|0.8561
14:10:14|0.8561
14:10:15|0.8558
14:10:16|0.8558
14:10:17|0.8548
14:10:18|0.8547
14:10:20|0.8542
14:10:20|0.8542
14:10:22|0.8542
14:10:23|0.8541
14:10:24|0.854
14:10:25|0.8541
14:10:26|0.8526
14:10:27|0.8526
14:10:28|0.8525
14:10:30|0.8523
14:10:30|0.8525
14:10:32|0.8524
14:10:33|0.8523
14:10:34|0.8527
14:10:35|0.8529
14:10:36|0.853
14:10:37|0.853
14:10:38|0.853
14:10:39|0.853
14:10:40|0.8528
14:10:40|0.8529
14:10:42|0.8514
14:10:43|0.8515
14:10:44|0.8524
14:10:45|0.8524
14:10:46|0.8525
14:10:47|0.8533
14:10:48|0.8533
14:10:49|0.8533
14:10:50|0.8533
14:10:51|0.8525
14:10:52|0.8516
14:10:53|0.8517
14:10:55|0.851
14:10:56|0.8509
14:10:56|0.8509
14:10:57|0.8517
14:10:58|0.8516
14:10:59|0.8502
14:11:00|0.8509
14:11:01|0.8503
14:11:02|0.85
14:11:03|0.8512
14:11:04|0.8495
14:11:05|0.8494
14:11:06|0.849
14:11:07|0.8489
14:11:08|0.8499
14:11:10|0.8487
14:11:11|0.8481
14:11:11|0.8481
14:11:12|0.8504
14:11:14|0.8506
14:11:14|0.852
14:11:15|0.8523
14:11:16|0.8532
14:11:17|0.8525
14:11:19|0.8527
14:11:21|0.8538
14:11:22|0.8541
14:11:23|0.8529
14:11:24|0.854
14:11:24|0.8548
14:11:26|0.855
14:11:27|0.8555
14:11:28|0.8553
14:11:29|0.8554
14:11:30|0.8553
14:11:31|0.8553
14:11:33|0.8556
14:11:34|0.8555
14:11:34|0.8555
14:11:36|0.8558
14:11:37|0.8546
14:11:37|0.855
14:11:38|0.8551
14:11:39|0.8554
14:11:41|0.8554
14:11:41|0.8555
14:11:42|0.8555
14:11:44|0.8559
14:11:45|0.8559
14:11:46|0.8559
14:11:47|0.856
14:11:48|0.856
14:11:49|0.8554
14:11:50|0.8549
14:11:51|0.8549
14:11:51|0.8547
14:11:53|0.8547
14:11:54|0.8547
14:11:55|0.8546
14:11:56|0.8551
14:11:57|0.8545
14:11:58|0.854
14:11:59|0.854
14:12:00|0.854
14:12:00|0.8558
14:12:02|0.8558
14:12:03|0.8552
14:12:04|0.855
14:12:05|0.855
14:12:06|0.8552
14:12:06|0.8554
14:12:08|0.8556
14:12:09|0.8562
14:12:10|0.8556
14:12:11|0.8558
14:12:12|0.8552
14:12:13|0.8552
14:12:14|0.8557
14:12:15|0.8558
14:12:16|0.8558
14:12:17|0.8557
14:12:18|0.8559
14:12:19|0.8559
14:12:20|0.8565
14:12:21|0.8561
14:12:22|0.8559
14:12:23|0.8567
14:12:24|0.8564
14:12:25|0.8556
14:12:26|0.8552
14:12:27|0.8547
14:12:28|0.8548
14:12:29|0.8549
14:12:30|0.8559
14:12:31|0.8559
14:12:32|0.8567
14:12:33|0.8566
14:12:34|0.8572
14:12:35|0.8572
14:12:36|0.857
14:12:37|0.857
14:12:38|0.8575
14:12:39|0.8574
14:12:40|0.8569
14:12:41|0.8578
14:12:42|0.8572
14:12:43|0.8572
14:12:45|0.8572
14:12:45|0.8579
14:12:46|0.8579
14:12:47|0.8573
14:12:48|0.8588
14:12:50|0.8584
14:12:50|0.8582
14:12:52|0.8589
14:12:53|0.8589
14:12:53|0.8583
14:12:55|0.857
14:12:55|0.857
14:12:56|0.8574
14:12:57|0.8574
14:12:58|0.8569
14:12:59|0.8569
14:13:00|0.8573
14:13:02|0.8571
14:13:02|0.8562
14:13:03|0.8561
14:13:04|0.8563
14:13:05|0.8565
14:13:07|0.8569
14:13:07|0.8562
14:13:08|0.8561
14:13:09|0.8561
14:13:10|0.8553
14:13:11|0.8567
14:13:12|0.8558
14:13:13|0.8558
14:13:15|0.8564
14:13:16|0.8564
14:13:16|0.8558
14:13:18|0.8566
14:13:19|0.855
14:13:19|0.8549
14:13:20|0.8549
14:13:22|0.855
14:13:24|0.8553
14:13:25|0.8553
14:13:25|0.8556
14:13:27|0.8557
14:13:27|0.8556
14:13:29|0.8558
14:13:29|0.8555
14:13:31|0.8555
14:13:32|0.8549
14:13:33|0.8549
14:13:34|0.8547
14:13:35|0.8553
14:13:36|0.855
14:13:37|0.8552
14:13:38|0.855
14:13:38|0.855
14:13:39|0.855
14:13:41|0.855
14:13:41|0.8553
14:13:43|0.8545
14:13:44|0.8545
14:13:45|0.8546
14:13:46|0.8538
14:13:47|0.8535
14:13:48|0.8539
14:13:49|0.8557
14:13:49|0.8544
14:13:50|0.8542
14:13:52|0.8542
14:13:52|0.8537
14:13:53|0.853
14:13:55|0.8541
14:13:56|0.8546
14:13:56|0.8541
14:13:58|0.8541
14:13:58|0.8539
14:14:00|0.8543
14:14:00|0.8543
14:14:02|0.8552
14:14:03|0.8537
14:14:04|0.8537
14:14:05|0.8529
14:14:05|0.8533
14:14:07|0.8531
14:14:08|0.8531
14:14:09|0.8528
14:14:10|0.8529
14:14:11|0.8529
14:14:12|0.8538
14:14:13|0.8541
14:14:14|0.8542
14:14:15|0.8534
14:14:16|0.853
14:14:17|0.8529
14:14:18|0.8528
14:14:19|0.8528
14:14:20|0.8526
14:14:21|0.8523
14:14:22|0.8523
14:14:23|0.8526
14:14:25|0.8518
14:14:26|0.8522
14:14:27|0.8522
14:14:28|0.8513
14:14:29|0.8512
14:14:29|0.8515
14:14:31|0.85
14:14:31|0.8509
14:14:33|0.851
14:14:33|0.8506
14:14:35|0.8507
14:14:35|0.8503
14:14:38|0.8498
14:14:38|0.85
14:14:39|0.8507
14:14:40|0.8509
14:14:41|0.8505
14:14:43|0.8505
14:14:44|0.8506
14:14:44|0.8509
14:14:46|0.8513
14:14:47|0.8519
14:14:48|0.8519
14:14:49|0.8527
14:14:50|0.853
14:14:51|0.8526
14:14:53|0.8519
14:14:53|0.852
14:14:54|0.8516
14:14:55|0.8507
14:14:57|0.8508
14:14:57|0.8508
14:14:59|0.8507
14:15:00|0.8521
14:15:00|0.8521
14:15:02|0.8521
14:15:02|0.8517
14:15:03|0.8517
14:15:05|0.8519
14:15:06|0.8519
14:15:06|0.8522
14:15:07|0.8526
14:15:09|0.8527
14:15:09|0.8526
14:15:11|0.8523
14:15:12|0.8523
14:15:13|0.8527
14:15:13|0.8527
14:15:14|0.8533
14:15:15|0.8531
14:15:16|0.8531
14:15:17|0.8519
14:15:18|0.8526
14:15:19|0.8521
14:15:20|0.8516
14:15:21|0.8518
14:15:22|0.852
14:15:24|0.8518
14:15:25|0.8508
14:15:26|0.8506
14:15:27|0.8515
14:15:28|0.8515
14:15:29|0.8523
14:15:31|0.8516
14:15:32|0.8506
14:15:33|0.8497
14:15:34|0.8505
14:15:35|0.85
14:15:36|0.85
14:15:37|0.8499
14:15:39|0.8501
14:15:40|0.8501
14:15:41|0.8501
14:15:42|0.8504
14:15:42|0.8506
14:15:44|0.8505
14:15:44|0.851
14:15:46|0.851
14:15:47|0.8502
14:15:48|0.8509
14:15:49|0.8509
14:15:50|0.8503
14:15:51|0.8502
14:15:52|0.8502
14:15:53|0.8499
14:15:54|0.85
14:15:55|0.8495
14:15:56|0.85
14:15:57|0.8496
14:15:58|0.8501
14:15:59|0.8493
14:16:00|0.8494
14:16:01|0.8488
14:16:02|0.849
14:16:03|0.8499
14:16:04|0.8499
14:16:05|0.8501
14:16:06|0.8494
14:16:07|0.8494
14:16:08|0.8494
14:16:09|0.8494
14:16:10|0.8494
14:16:11|0.8494
14:16:12|0.8492
14:16:13|0.8497
14:16:14|0.8497
14:16:15|0.8501
14:16:16|0.8498
14:16:17|0.8496
14:16:18|0.8503
14:16:19|0.8507
14:16:20|0.8498
14:16:21|0.8502
14:16:22|0.8503
14:16:23|0.8502
14:16:24|0.8506
14:16:25|0.8516
14:16:27|0.852
14:16:28|0.852
14:16:29|0.8527
14:16:30|0.853
14:16:31|0.8522
14:16:32|0.8522
14:16:33|0.8513
14:16:34|0.8521
14:16:35|0.8523
14:16:36|0.8521
14:16:37|0.8512
14:16:38|0.8516
14:16:39|0.8514
14:16:40|0.8524
14:16:41|0.8522
14:16:42|0.8526
14:16:43|0.8535
14:16:44|0.8534
14:16:45|0.8522
14:16:47|0.8525
14:16:48|0.8517
14:16:49|0.8517
14:16:50|0.8517
14:16:50|0.852
14:16:51|0.852
14:16:52|0.8526
14:16:53|0.8533
14:16:54|0.8533
14:16:56|0.8533
14:16:56|0.8533
14:16:57|0.8538
14:16:58|0.854
14:17:00|0.854
14:17:00|0.853
14:17:02|0.8529
14:17:02|0.8533
14:17:04|0.8528
14:17:04|0.8538
14:17:05|0.8539
14:17:06|0.8543
14:17:07|0.8534
14:17:09|0.8541
14:17:09|0.8535
14:17:11|0.8533
14:17:12|0.8533
14:17:12|0.8537
14:17:13|0.8538
14:17:14|0.854
14:17:16|0.8541
14:17:16|0.854
14:17:17|0.854
14:17:19|0.8536
14:17:20|0.8537
14:17:20|0.8537
14:17:21|0.8533
14:17:23|0.8536
14:17:23|0.8543
14:17:25|0.8542
14:17:27|0.8545
14:17:28|0.8541
14:17:28|0.8545
14:17:30|0.8554
14:17:30|0.8555
14:17:32|0.8561
14:17:32|0.8564
14:17:34|0.8566
14:17:35|0.8573
14:17:36|0.8573
14:17:37|0.857
14:17:38|0.8566
14:17:39|0.8552
14:17:40|0.855
14:17:41|0.8556
14:17:42|0.856
14:17:43|0.8562
14:17:44|0.856
14:17:45|0.8559
14:17:46|0.855
14:17:47|0.8562
14:17:48|0.8547
14:17:49|0.8544
14:17:50|0.8544
14:17:51|0.8552
14:17:52|0.8556
14:17:53|0.8558
14:17:54|0.856
14:17:55|0.8561
14:17:56|0.856
14:17:57|0.856
14:17:58|0.8556
14:17:59|0.855
14:18:01|0.8548
14:18:02|0.8554
14:18:03|0.8554
14:18:04|0.8557
14:18:05|0.856
14:18:06|0.8566
14:18:07|0.8568
14:18:08|0.8568
14:18:09|0.8561
14:18:10|0.8558
14:18:11|0.8546
14:18:12|0.8546
14:18:13|0.8546
14:18:14|0.8547
14:18:15|0.8542
14:18:16|0.8533
14:18:18|0.8537
14:18:18|0.8543
14:18:19|0.8547
14:18:21|0.855
14:18:21|0.8549
14:18:22|0.8549
14:18:23|0.8544
14:18:24|0.8536
14:18:25|0.8538
14:18:26|0.8537
14:18:28|0.8529
14:18:29|0.8535
14:18:30|0.8534
14:18:31|0.8533
14:18:32|0.8534
14:18:33|0.8533
14:18:34|0.8524
14:18:35|0.8531
14:18:37|0.8521
14:18:38|0.8517
14:18:38|0.852
14:18:39|0.8517
14:18:41|0.8525
14:18:42|0.8527
14:18:42|0.8521
14:18:44|0.8522
14:18:45|0.8529
14:18:45|0.8539
14:18:47|0.8529
14:18:48|0.8533
14:18:49|0.8537
14:18:49|0.8542
14:18:51|0.855
14:18:52|0.8544
14:18:53|0.854
14:18:54|0.8542
14:18:55|0.855
14:18:56|0.8551
14:18:57|0.8545
14:18:58|0.8546
14:18:59|0.8548
14:19:00|0.8541
14:19:01|0.8543
14:19:02|0.8542
14:19:03|0.8559
14:19:04|0.8559
14:19:05|0.856
14:19:06|0.856
14:19:07|0.8556
14:19:08|0.8556
14:19:09|0.8569
14:19:10|0.857
14:19:11|0.8571
14:19:12|0.8569
14:19:13|0.8578
14:19:14|0.8578
14:19:15|0.8577
14:19:16|0.8576
14:19:17|0.8584
14:19:18|0.8575
14:19:19|0.8578
14:19:20|0.8584
14:19:21|0.8579
14:19:22|0.858
14:19:23|0.858
14:19:24|0.858
14:19:25|0.857
14:19:26|0.8574
14:19:27|0.8574
14:19:28|0.8574
14:19:30|0.8575
14:19:30|0.8584
14:19:31|0.8587
14:19:32|0.8582
14:19:34|0.8576
14:19:35|0.8574
14:19:36|0.8587
14:19:37|0.8583
14:19:38|0.8586
14:19:39|0.8582
14:19:40|0.858
14:19:41|0.858
14:19:42|0.857
14:19:43|0.8565
14:19:44|0.8567
14:19:45|0.8566
14:19:46|0.8566
14:19:47|0.8567
14:19:48|0.8565
14:19:49|0.8568
14:19:50|0.8565
14:19:51|0.8567
14:19:52|0.8566
14:19:53|0.8565
14:19:54|0.8559
14:19:55|0.8559
14:19:56|0.8556
14:19:57|0.8556
14:19:58|0.8557
14:19:59|0.8558
14:20:00|0.8558
14:20:02|0.8558
14:20:02|0.8556
14:20:03|0.8562
14:20:04|0.8566
14:20:05|0.8573
14:20:07|0.8573
14:20:08|0.8573
14:20:09|0.8573
14:20:10|0.8578
14:20:11|0.8579
14:20:11|0.8585
14:20:13|0.8585
14:20:13|0.8581
14:20:15|0.8585
14:20:15|0.8577
14:20:17|0.8578
14:20:17|0.8578
14:20:19|0.8578
14:20:19|0.8576
14:20:20|0.8572
14:20:21|0.8573
14:20:23|0.8575
14:20:24|0.8578
14:20:24|0.8577
14:20:26|0.8575
14:20:26|0.8576
14:20:28|0.8576
14:20:30|0.8573
14:20:31|0.858
14:20:32|0.8588
14:20:33|0.8587
14:20:34|0.8583
14:20:35|0.8585
14:20:36|0.8584
14:20:38|0.8582
14:20:38|0.8582
14:20:40|0.8577
14:20:41|0.8576
14:20:42|0.858
14:20:42|0.858
14:20:43|0.8579
14:20:44|0.8579
14:20:45|0.8575
14:20:47|0.8569
14:20:47|0.8564
14:20:48|0.8563
14:20:49|0.8557
14:20:51|0.8557
14:20:51|0.8552
14:20:52|0.8556
14:20:54|0.855
14:20:54|0.8552
14:20:55|0.8556
14:20:57|0.856
14:20:57|0.8554
14:20:59|0.8555
14:21:00|0.8565
14:21:01|0.8568
14:21:02|0.8565
14:21:03|0.8565
14:21:04|0.8565
14:21:05|0.8565
14:21:06|0.8567
14:21:07|0.8567
14:21:08|0.8568
14:21:09|0.8566
14:21:10|0.8564
14:21:11|0.856
14:21:12|0.856
14:21:13|0.8558
14:21:14|0.8551
14:21:15|0.8549
14:21:16|0.8555
14:21:17|0.8547
14:21:18|0.8547
14:21:19|0.8545
14:21:20|0.854
14:21:21|0.8535
14:21:22|0.8537
14:21:23|0.8537
14:21:24|0.8539
14:21:25|0.8539
14:21:26|0.8539
14:21:27|0.8534
14:21:28|0.8533
14:21:29|0.8533
14:21:31|0.8536
14:21:32|0.853
14:21:33|0.8524
14:21:34|0.8517
14:21:35|0.8521
14:21:37|0.8532
14:21:37|0.8535
14:21:38|0.8532
14:21:39|0.853
14:21:40|0.8538
14:21:42|0.8533
14:21:42|0.8526
14:21:43|0.8529
14:21:44|0.8523
14:21:46|0.8529
14:21:47|0.853
14:21:48|0.8527
14:21:49|0.8539
14:21:50|0.8537
14:21:50|0.8536
14:21:52|0.8539
14:21:53|0.8552
14:21:53|0.8565
14:21:55|0.8561
14:21:56|0.8566
14:21:57|0.8571
14:21:58|0.8579
14:21:58|0.8573
14:22:00|0.8575
14:22:00|0.8579
14:22:02|0.8581
14:22:03|0.859
14:22:04|0.8592
14:22:05|0.859
14:22:05|0.8587
14:22:08|0.8588
14:22:08|0.8593
14:22:10|0.86
14:22:10|0.861
14:22:12|0.8593
14:22:12|0.8581
14:22:14|0.8564
14:22:14|0.8561
14:22:16|0.8566
14:22:16|0.8552
14:22:17|0.8544
14:22:19|0.855
14:22:20|0.8544
14:22:21|0.8544
14:22:21|0.8548
14:22:22|0.8553
14:22:24|0.855
14:22:25|0.8546
14:22:26|0.8551
14:22:27|0.855
14:22:28|0.8548
14:22:29|0.8558
14:22:30|0.8559
14:22:32|0.8551
14:22:33|0.8561
14:22:34|0.8567
14:22:36|0.8553
14:22:36|0.8558
14:22:38|0.8565
14:22:38|0.8564
14:22:39|0.8565
14:22:41|0.8565
14:22:41|0.8563
14:22:42|0.8558
14:22:43|0.8562
14:22:44|0.8562
14:22:46|0.8559
14:22:47|0.8556
14:22:48|0.8558
14:22:49|0.8558
14:22:50|0.8558
14:22:51|0.857
14:22:52|0.857
14:22:53|0.8561
14:22:54|0.8559
14:22:55|0.8559
14:22:56|0.8569
14:22:57|0.8572
14:22:58|0.8569
14:22:59|0.8572
14:23:00|0.858
14:23:01|0.858
14:23:02|0.8579
14:23:03|0.8569
14:23:04|0.8566
14:23:05|0.8562
14:23:06|0.8559
14:23:07|0.8559
14:23:08|0.8553
14:23:09|0.8552
14:23:10|0.854
14:23:11|0.8541
14:23:12|0.8544
14:23:13|0.8536
14:23:14|0.8534
14:23:15|0.8533
14:23:16|0.8535
14:23:17|0.8535
14:23:18|0.8535
14:23:19|0.8538
14:23:20|0.8534
14:23:21|0.8538
14:23:22|0.8534
14:23:23|0.8561
14:23:24|0.8568
14:23:25|0.8555
14:23:26|0.8558
14:23:27|0.8552
14:23:28|0.8555
14:23:29|0.8547
14:23:30|0.8548
14:23:32|0.8549
14:23:34|0.8551
14:23:34|0.855
14:23:36|0.8548
14:23:37|0.8549
14:23:38|0.8542
14:23:39|0.8542
14:23:40|0.8548
14:23:42|0.8548
14:23:42|0.8534
14:23:44|0.8534
14:23:45|0.8529
14:23:46|0.8533
14:23:47|0.854
14:23:48|0.8543
14:23:49|0.8543
14:23:50|0.8543
14:23:51|0.8539
14:23:52|0.8544
14:23:53|0.8534
14:23:54|0.8535
14:23:55|0.8534
14:23:56|0.8533
14:23:57|0.8533
14:23:58|0.8534
14:23:59|0.8544
14:24:00|0.8531
14:24:01|0.8527
14:24:02|0.8525
14:24:03|0.8521
14:24:04|0.8525
14:24:05|0.8523
14:24:06|0.8521
14:24:07|0.8521
14:24:08|0.8519
14:24:09|0.8518
14:24:10|0.8519
14:24:11|0.852
14:24:12|0.8526
14:24:13|0.853
14:24:14|0.8534
14:24:15|0.8541
14:24:16|0.8541
14:24:17|0.8541
14:24:18|0.8541
14:24:19|0.8537
14:24:20|0.8541
14:24:21|0.854
14:24:22|0.854
14:24:23|0.854
14:24:24|0.8536
14:24:25|0.8536
14:24:26|0.8537
14:24:27|0.854
14:24:28|0.854
14:24:29|0.854
14:24:30|0.8538
14:24:31|0.8536
14:24:32|0.8525
14:24:34|0.8523
14:24:34|0.8521
14:24:36|0.8521
14:24:37|0.8522
14:24:38|0.8525
14:24:39|0.8525
14:24:41|0.8525
14:24:42|0.853
14:24:43|0.8533
14:24:44|0.8527
14:24:45|0.853
14:24:46|0.8528
14:24:46|0.8523
14:24:47|0.8523
14:24:49|0.8519
14:24:49|0.851
14:24:51|0.851
14:24:51|0.8508
14:24:53|0.8502
14:24:54|0.8507
14:24:55|0.8508
14:24:56|0.8503
14:24:56|0.8495
14:24:58|0.8505
14:24:58|0.8508
14:25:00|0.8512
14:25:01|0.8514
14:25:02|0.8511
14:25:03|0.8507
14:25:04|0.8507
14:25:05|0.8508
14:25:06|0.8509
14:25:07|0.8517
14:25:08|0.8509
14:25:09|0.8512
14:25:10|0.8515
14:25:11|0.8517
14:25:12|0.8511
14:25:13|0.8511
14:25:14|0.8511
14:25:15|0.8511
14:25:16|0.8527
14:25:17|0.8523
14:25:18|0.8524
14:25:19|0.8512
14:25:20|0.8505
14:25:21|0.8497
14:25:22|0.8502
14:25:23|0.8512
14:25:24|0.8517
14:25:25|0.8514
14:25:26|0.8519
14:25:27|0.8519
14:25:28|0.8519
14:25:29|0.8522
14:25:30|0.8525
14:25:31|0.8525
14:25:32|0.8535
14:25:33|0.8532
14:25:34|0.8521
14:25:35|0.8521
14:25:37|0.8523
14:25:38|0.8497
14:25:39|0.8497
14:25:39|0.85
14:25:40|0.85
14:25:42|0.8499
14:25:43|0.8498
14:25:44|0.8495
14:25:45|0.85
14:25:46|0.8504
14:25:47|0.8503
14:25:47|0.8506
14:25:48|0.8507
14:25:50|0.8508
14:25:51|0.8508
14:25:51|0.8507
14:25:52|0.8507
14:25:54|0.8505
14:25:54|0.8505
14:25:56|0.8506
14:25:57|0.8506
14:25:58|0.8505
14:25:58|0.8508
14:25:59|0.8508
14:26:00|0.851
14:26:01|0.8511
14:26:03|0.8511
14:26:03|0.851
14:26:05|0.8508
14:26:05|0.8508
14:26:07|0.8505
14:26:09|0.8511
14:26:09|0.8509
14:26:10|0.8508
14:26:11|0.8509
14:26:12|0.8505
14:26:14|0.8507
14:26:14|0.8502
14:26:15|0.8502
14:26:16|0.8505
14:26:17|0.8507
14:26:19|0.8506
14:26:19|0.8506
14:26:21|0.8507
14:26:22|0.8507
14:26:23|0.851
14:26:24|0.8509
14:26:24|0.8508
14:26:26|0.8507
14:26:26|0.8503
14:26:28|0.8499
14:26:28|0.8499
14:26:29|0.8499
14:26:30|0.8503
14:26:31|0.8505
14:26:32|0.85
14:26:33|0.85
14:26:35|0.8503
14:26:37|0.8494
14:26:38|0.8497
14:26:40|0.8502
14:26:41|0.8502
14:26:42|0.8503
14:26:44|0.8504
14:26:45|0.8501
14:26:46|0.8502
14:26:47|0.8508
14:26:48|0.8505
14:26:48|0.8505
14:26:50|0.8505
14:26:51|0.8502
14:26:52|0.8496
14:26:52|0.85
14:26:54|0.85
14:26:55|0.8499
14:26:56|0.8499
14:26:56|0.8497
14:26:58|0.8501
14:26:59|0.8501
14:27:01|0.8499
14:27:01|0.85
14:27:03|0.85
14:27:03|0.8496
14:27:04|0.8491
14:27:05|0.8495
14:27:06|0.8496
14:27:07|0.8496
14:27:08|0.8496
14:27:10|0.8496
14:27:10|0.8498
14:27:12|0.8489
14:27:12|0.8498
14:27:13|0.849
14:27:14|0.8488
14:27:15|0.8487
14:27:16|0.8486
14:27:17|0.8484
14:27:18|0.8482
14:27:19|0.8487
14:27:20|0.8493
14:27:21|0.8496
14:27:22|0.8494
14:27:23|0.8494
14:27:25|0.8493
14:27:25|0.8491
14:27:26|0.8491
14:27:27|0.8493
14:27:28|0.8494
14:27:30|0.8496
14:27:30|0.8496
14:27:32|0.8495
14:27:32|0.8495
14:27:33|0.8496
14:27:35|0.8505
14:27:36|0.8505
14:27:38|0.8508
14:27:38|0.8501
14:27:40|0.8506
14:27:41|0.8506
14:27:41|0.8508
14:27:43|0.8507
14:27:43|0.8508
14:27:45|0.8504
14:27:46|0.8506
14:27:47|0.8504
14:27:48|0.8506
14:27:49|0.8507
14:27:50|0.8507
14:27:51|0.8506
14:27:52|0.8506
14:27:53|0.8507
14:27:54|0.8507
14:27:56|0.8506
14:27:56|0.8508
14:27:57|0.8506
14:27:59|0.8506
14:27:59|0.851
14:28:00|0.851
14:28:01|0.8509
14:28:03|0.8506
14:28:03|0.85
14:28:04|0.85
14:28:05|0.85
14:28:07|0.8504
14:28:07|0.8504
14:28:08|0.8509
14:28:09|0.8504
14:28:10|0.8504
14:28:11|0.8504
14:28:13|0.8504
14:28:14|0.8507
14:28:15|0.8508
14:28:16|0.8508
14:28:17|0.8505
14:28:18|0.8504
14:28:19|0.8504
14:28:20|0.8506
14:28:21|0.8496
14:28:22|0.85
14:28:23|0.8504
14:28:24|0.8506
14:28:25|0.8505
14:28:26|0.8505
14:28:27|0.8505
14:28:28|0.8504
14:28:29|0.8504
14:28:30|0.8504
14:28:31|0.8499
14:28:32|0.8499
14:28:33|0.8502
14:28:34|0.8502
14:28:35|0.8501
14:28:36|0.8501
14:28:38|0.8502
14:28:38|0.8502
14:28:39|0.8499
14:28:41|0.8498
14:28:42|0.8498
14:28:43|0.8489
14:28:44|0.8489
14:28:45|0.8483
14:28:46|0.8486
14:28:47|0.8485
14:28:48|0.849
14:28:50|0.849
14:28:51|0.8492
14:28:52|0.8488
14:28:52|0.8488
14:28:53|0.8495
14:28:54|0.8495
14:28:56|0.8495
14:28:56|0.849
14:28:57|0.8489
14:28:59|0.849
14:29:00|0.8488
14:29:01|0.8488
14:29:02|0.8495
14:29:03|0.8491
14:29:03|0.8502
14:29:05|0.85
14:29:06|0.8504
14:29:07|0.851
14:29:07|0.8518
14:29:09|0.8532
14:29:10|0.8534
14:29:11|0.8523
14:29:11|0.8521
14:29:13|0.8513
14:29:13|0.8511
14:29:15|0.851
14:29:16|0.8511
14:29:17|0.851
14:29:18|0.8501
14:29:20|0.8491
14:29:20|0.8494
14:29:22|0.8491
14:29:23|0.8489
14:29:23|0.8483
14:29:25|0.8488
14:29:25|0.8489
14:29:26|0.8491
14:29:27|0.8484
14:29:28|0.8485
14:29:29|0.8485
14:29:30|0.8479
14:29:31|0.8479
14:29:32|0.8482
14:29:33|0.8483
14:29:34|0.8487
14:29:35|0.8477
14:29:36|0.8477
14:29:38|0.8473
14:29:39|0.847
14:29:41|0.8467
14:29:42|0.8458
14:29:43|0.8453
14:29:45|0.8443
14:29:45|0.8448
14:29:46|0.8442
14:29:48|0.8437
14:29:48|0.8437
14:29:51|0.8439
14:29:51|0.8444
14:29:53|0.845
14:29:53|0.8441
14:29:54|0.8444
14:29:55|0.8449
14:29:56|0.845
14:29:58|0.8444
14:29:58|0.8441
14:29:59|0.8438
14:30:00|0.8443
14:30:02|0.8444
14:30:03|0.8442
14:30:04|0.8446
14:30:04|0.845
14:30:05|0.8441
14:30:06|0.8436
14:30:07|0.8428
14:30:08|0.8423
14:30:09|0.8424
14:30:10|0.8427
14:30:11|0.8427
14:30:12|0.8431
14:30:13|0.8402
14:30:15|0.8429
14:30:15|0.8437
14:30:16|0.8441
14:30:17|0.8434
14:30:18|0.844
14:30:20|0.8446
14:30:21|0.8445
14:30:21|0.8449
14:30:23|0.8447
14:30:23|0.8448
14:30:25|0.8462
14:30:26|0.8462
14:30:26|0.8454
14:30:27|0.8455
14:30:28|0.8456
14:30:30|0.8469
14:30:30|0.8474
14:30:32|0.847
14:30:33|0.8471
14:30:34|0.8466
14:30:35|0.8454
14:30:36|0.8462
14:30:37|0.8454
14:30:38|0.8464
14:30:39|0.845
14:30:40|0.8462
14:30:41|0.8459
14:30:42|0.8458
14:30:43|0.8456
14:30:44|0.8453
14:30:45|0.8452
14:30:46|0.8461
14:30:48|0.8469
14:30:49|0.8457
14:30:50|0.8456
14:30:50|0.8457
14:30:51|0.8447
14:30:53|0.8444
14:30:54|0.8435
14:30:55|0.8441
14:30:56|0.8417
14:30:57|0.8414
14:30:58|0.8404
14:30:59|0.8399
14:31:00|0.839
14:31:01|0.8338
14:31:02|0.8306
14:31:03|0.8325
14:31:04|0.8308
14:31:05|0.8316
14:31:06|0.8337
14:31:07|0.8338
14:31:08|0.8331
14:31:09|0.8345
14:31:10|0.8356
14:31:11|0.835
14:31:12|0.8355
14:31:13|0.8358
14:31:14|0.8359
14:31:15|0.8357
14:31:16|0.8357
14:31:17|0.8358
14:31:18|0.8362
14:31:19|0.8375
14:31:20|0.838
14:31:21|0.8381
14:31:22|0.839
14:31:23|0.8392
14:31:24|0.84
14:31:25|0.8401
14:31:26|0.8405
14:31:27|0.8413
14:31:28|0.8424
14:31:29|0.8424
14:31:30|0.8431
14:31:31|0.842
14:31:32|0.8428
14:31:33|0.8423
14:31:34|0.8419
14:31:35|0.8416
14:31:36|0.842
14:31:37|0.842
14:31:38|0.8413
14:31:39|0.8418
14:31:40|0.8415
14:31:41|0.8411
14:31:43|0.8386
14:31:43|0.8409
14:31:45|0.8413
14:31:46|0.8418
14:31:47|0.8414
14:31:49|0.8406
14:31:49|0.841
14:31:50|0.8412
14:31:51|0.8411
14:31:52|0.8409
14:31:54|0.8404
14:31:55|0.84
14:31:55|0.841
14:31:57|0.8411
14:31:58|0.8415
14:31:59|0.8415
14:31:59|0.8417
14:32:01|0.8409
14:32:02|0.8412
14:32:03|0.8411
14:32:04|0.8412
14:32:05|0.842
14:32:06|0.8419
14:32:07|0.8425
14:32:08|0.8421
14:32:08|0.8417
14:32:10|0.8416
14:32:11|0.8416
14:32:12|0.8416
14:32:13|0.8415
14:32:14|0.8413
14:32:14|0.8413
14:32:16|0.8409
14:32:17|0.8405
14:32:18|0.8404
14:32:18|0.8419
14:32:20|0.8415
14:32:21|0.841
14:32:22|0.8405
14:32:22|0.8408
14:32:24|0.8408
14:32:25|0.8407
14:32:26|0.8399
14:32:27|0.8399
14:32:28|0.8399
14:32:29|0.8401
14:32:30|0.8397
14:32:31|0.8378
14:32:32|0.8379
14:32:32|0.8382
14:32:34|0.8376
14:32:34|0.8372
14:32:36|0.8377
14:32:37|0.8379
14:32:38|0.838
14:32:39|0.8386
14:32:40|0.8391
14:32:41|0.8382
14:32:42|0.838
14:32:43|0.839
14:32:44|0.839
14:32:45|0.8384
14:32:47|0.8383
14:32:48|0.8388
14:32:49|0.8393
14:32:50|0.8396
14:32:51|0.8396
14:32:52|0.8399
14:32:53|0.8403
14:32:54|0.8412
14:32:55|0.8412
14:32:56|0.8403
14:32:56|0.8395
14:32:57|0.8395
14:32:58|0.8395
14:33:00|0.8407
14:33:00|0.8408
14:33:02|0.8412
14:33:03|0.8417
14:33:09|0.8409
14:33:10|0.8401
14:33:10|0.8404
14:33:12|0.8398
14:33:12|0.841
14:33:14|0.8413
14:33:15|0.8407
14:33:15|0.8405
14:33:16|0.8405
14:33:18|0.8398
14:33:19|0.8399
14:33:20|0.8399
14:33:21|0.8399
14:33:21|0.8395
14:33:23|0.8392
14:33:23|0.8393
14:33:25|0.8398
14:33:26|0.8395
14:33:27|0.8397
14:33:28|0.8395
14:33:29|0.8398
14:33:30|0.8397
14:33:31|0.8397
14:33:32|0.8382
14:33:32|0.8386
14:33:33|0.8396
14:33:35|0.8396
14:33:36|0.8391
14:33:36|0.8399
14:33:38|0.8395
14:33:39|0.8396
14:33:40|0.84
14:33:41|0.84
14:33:43|0.8405
14:33:44|0.8416
14:33:45|0.842
14:33:46|0.8418
14:33:47|0.842
14:33:48|0.842
14:33:49|0.8415
14:33:50|0.842
14:33:52|0.8417
14:33:53|0.842
14:33:54|0.8425
14:33:54|0.8422
14:33:56|0.8424
14:33:56|0.8415
14:33:57|0.8417
14:33:59|0.8422
14:34:00|0.8424
14:34:01|0.8432
14:34:01|0.844
14:34:03|0.8439
14:34:04|0.8444
14:34:05|0.845
14:34:06|0.8451
14:34:07|0.8455
14:34:08|0.8456
14:34:09|0.8455
14:34:10|0.8456
14:34:11|0.8455
14:34:12|0.8456
14:34:13|0.8454
14:34:15|0.8451
14:34:15|0.8449
14:34:16|0.8448
14:34:17|0.8448
14:34:18|0.8445
14:34:20|0.8439
14:34:21|0.844
14:34:22|0.8433
14:34:23|0.8433
14:34:23|0.8438
14:34:24|0.8435
14:34:26|0.8442
14:34:26|0.8447
14:34:27|0.8453
14:34:29|0.8442
14:34:29|0.8442
14:34:31|0.8434
14:34:32|0.8438
14:34:33|0.8433
14:34:34|0.8431
14:34:34|0.8435
14:34:35|0.8435
14:34:36|0.8435
14:34:38|0.8431
14:34:38|0.8431
14:34:39|0.8426
14:34:41|0.8428
14:34:41|0.8429
14:34:44|0.8432
14:34:45|0.844
14:34:46|0.8439
14:34:47|0.844
14:34:48|0.8439
14:34:49|0.844
14:34:50|0.8441
14:34:51|0.8436
14:34:53|0.8439
14:34:53|0.8439
14:34:54|0.8438
14:34:55|0.8447
14:34:56|0.8439
14:34:58|0.8439
14:34:58|0.8439
14:34:59|0.8441
14:35:01|0.8437
14:35:01|0.8427
14:35:03|0.8431
14:35:03|0.8427
14:35:04|0.8446
14:35:06|0.8441
14:35:06|0.8429
14:35:08|0.8422
14:35:08|0.8431
14:35:10|0.8432
14:35:10|0.8429
14:35:11|0.8425
14:35:12|0.8426
14:35:14|0.843
14:35:15|0.8432
14:35:16|0.8434
14:35:17|0.8432
14:35:18|0.8428
14:35:19|0.8429
14:35:20|0.8428
14:35:21|0.8433
14:35:22|0.8445
14:35:23|0.8437
14:35:24|0.8442
14:35:25|0.8443
14:35:26|0.8438
14:35:27|0.8436
14:35:28|0.8441
14:35:29|0.8443
14:35:30|0.8434
14:35:31|0.843
14:35:32|0.8432
14:35:33|0.8429
14:35:34|0.8431
14:35:35|0.8428
14:35:36|0.8422
14:35:37|0.8428
14:35:38|0.8429
14:35:39|0.8436
14:35:40|0.843
14:35:41|0.8425
14:35:42|0.8422
14:35:43|0.842
14:35:45|0.8426
14:35:46|0.8425
14:35:48|0.8422
14:35:48|0.8425
14:35:50|0.8423
14:35:50|0.8421
14:35:51|0.8416
14:35:53|0.841
14:35:54|0.8424
14:35:55|0.8415
14:35:56|0.8412
14:35:57|0.8406
14:35:58|0.8409
14:35:59|0.8408
14:36:00|0.8408
14:36:02|0.8415
14:36:03|0.841
14:36:04|0.8413
14:36:04|0.8408
14:36:06|0.8409
14:36:06|0.8408
14:36:08|0.8406
14:36:09|0.8406
14:36:10|0.8407
14:36:11|0.8404
14:36:12|0.8404
14:36:13|0.8404
14:36:14|0.8406
14:36:15|0.8405
14:36:16|0.8405
14:36:16|0.8406
14:36:18|0.841
14:36:19|0.8412
14:36:20|0.8411
14:36:20|0.8411
14:36:22|0.8419
14:36:22|0.8418
14:36:24|0.8419
14:36:24|0.8419
14:36:26|0.842
14:36:27|0.8419
14:36:28|0.8416
14:36:28|0.8412
14:36:30|0.8415
14:36:31|0.8423
14:36:31|0.8421
14:36:33|0.8424
14:36:33|0.8421
14:36:35|0.842
14:36:36|0.8418
14:36:37|0.8411
14:36:38|0.8412
14:36:39|0.8412
14:36:40|0.8417
14:36:41|0.8417
14:36:42|0.8409
14:36:43|0.8409
14:36:44|0.8412
14:36:46|0.8417
14:36:47|0.8417
14:36:48|0.8419
14:36:49|0.8429
14:36:50|0.8425
14:36:51|0.842
14:36:52|0.8439
14:36:53|0.844
14:36:55|0.8444
14:36:56|0.8433
14:36:57|0.844
14:36:58|0.8442
14:36:58|0.8436
14:37:00|0.8439
14:37:00|0.8439
14:37:01|0.8434
14:37:03|0.8436
14:37:04|0.8441
14:37:04|0.8443
14:37:05|0.844
14:37:07|0.844
14:37:08|0.8438
14:37:10|0.8441
14:37:10|0.8436
14:37:11|0.843
14:37:12|0.8426
14:37:13|0.842
14:37:14|0.8419
14:37:15|0.8424
14:37:17|0.8412
14:37:17|0.8411
14:37:18|0.8411
14:37:19|0.8412
14:37:20|0.8405
14:37:21|0.8407
14:37:23|0.8412
14:37:24|0.8415
14:37:25|0.8418
14:37:26|0.8418
14:37:26|0.8418
14:37:28|0.8419
14:37:29|0.8417
14:37:29|0.8419
14:37:30|0.8422
14:37:31|0.8417
14:37:32|0.8415
14:37:33|0.8419
14:37:34|0.8421
14:37:36|0.8415
14:37:36|0.8417
14:37:37|0.8417
14:37:38|0.8415
14:37:39|0.8418
14:37:40|0.8413
14:37:41|0.842
14:37:42|0.842
14:37:43|0.8419
14:37:45|0.8417
14:37:46|0.8423
14:37:47|0.8423
14:37:48|0.8423
14:37:50|0.8426
14:37:51|0.8427
14:37:52|0.8427
14:37:53|0.8422
14:37:54|0.8419
14:37:55|0.8423
14:37:56|0.842
14:37:57|0.8422
14:37:58|0.8424
14:37:59|0.8424
14:38:00|0.8424
14:38:01|0.8419
14:38:02|0.842
14:38:03|0.842
14:38:04|0.8432
14:38:05|0.8423
14:38:06|0.8431
14:38:07|0.8421
14:38:08|0.8421
14:38:09|0.8421
14:38:10|0.8417
14:38:11|0.8423
14:38:12|0.8426
14:38:13|0.8426
14:38:14|0.843
14:38:15|0.8421
14:38:16|0.8421
14:38:17|0.8417
14:38:18|0.8418
14:38:19|0.8418
14:38:20|0.8412
14:38:21|0.841
14:38:22|0.8415
14:38:23|0.842
14:38:24|0.8424
14:38:25|0.8424
14:38:26|0.8417
14:38:27|0.842
14:38:28|0.8418
14:38:29|0.8409
14:38:30|0.8409
14:38:31|0.8409
14:38:32|0.8409
14:38:33|0.8409
14:38:34|0.8411
14:38:35|0.8412
14:38:36|0.8416
14:38:37|0.8416
14:38:38|0.841
14:38:39|0.8409
14:38:40|0.841
14:38:41|0.841
14:38:42|0.8412
14:38:43|0.8415
14:38:44|0.8415
14:38:45|0.8412
14:38:46|0.8414
14:38:47|0.8413
14:38:49|0.8415
14:38:50|0.8416
14:38:52|0.8411
14:38:52|0.8412
14:38:54|0.8406
14:38:54|0.8408
14:38:55|0.841
14:38:56|0.8407
14:38:57|0.8406
14:38:58|0.8398
14:39:00|0.8406
14:39:01|0.8401
14:39:03|0.841
14:39:03|0.841
14:39:05|0.8405
14:39:06|0.8408
14:39:06|0.8412
14:39:08|0.8414
14:39:09|0.841
14:39:10|0.8407
14:39:10|0.8413
14:39:12|0.8406
14:39:12|0.8409
14:39:14|0.8401
14:39:14|0.8399
14:39:16|0.8405
14:39:17|0.8402
14:39:17|0.8405
14:39:19|0.8404
14:39:20|0.8398
14:39:21|0.84
14:39:22|0.8404
14:39:23|0.8404
14:39:23|0.8404
14:39:24|0.841
14:39:26|0.8413
14:39:27|0.8412
14:39:27|0.8411
14:39:29|0.8418
14:39:29|0.8421
14:39:31|0.8422
14:39:32|0.8422
14:39:33|0.8422
14:39:33|0.8421
14:39:34|0.8421
14:39:36|0.8421
14:39:36|0.8423
14:39:38|0.8423
14:39:39|0.842
14:39:39|0.842
14:39:41|0.8418
14:39:42|0.8426
14:39:42|0.8426
14:39:44|0.8428
14:39:44|0.8431
14:39:45|0.8431
14:39:47|0.8423
14:39:47|0.8421
14:39:50|0.842
14:39:50|0.842
14:39:51|0.842
14:39:52|0.8417
14:39:53|0.8417
14:39:55|0.8412
14:39:56|0.8412
14:39:57|0.8412
14:39:58|0.8416
14:39:59|0.8428
14:39:59|0.8426
14:40:00|0.8426
14:40:02|0.8426
14:40:03|0.8427
14:40:04|0.8429
14:40:05|0.843
14:40:06|0.8429
14:40:07|0.8426
14:40:08|0.8426
14:40:08|0.8428
14:40:10|0.842
14:40:10|0.842
14:40:12|0.8429
14:40:13|0.8427
14:40:14|0.8426
14:40:15|0.8426
14:40:15|0.8433
14:40:17|0.8431
14:40:18|0.8431
14:40:19|0.8431
14:40:20|0.8435
14:40:21|0.8435
14:40:21|0.8435
14:40:22|0.8428
14:40:24|0.8431
14:40:25|0.8431
14:40:26|0.8431
14:40:26|0.8429
14:40:28|0.8425
14:40:29|0.8423
14:40:30|0.8431
14:40:31|0.8431
14:40:31|0.8431
14:40:33|0.8431
14:40:34|0.8431
14:40:35|0.843
14:40:36|0.843
14:40:37|0.8431
14:40:38|0.8426
14:40:39|0.8429
14:40:40|0.8429
14:40:41|0.8429
14:40:42|0.8429
14:40:43|0.8427
14:40:44|0.8427
14:40:45|0.8431
14:40:46|0.8431
14:40:47|0.8424
14:40:48|0.8417
14:40:50|0.8417
14:40:51|0.8417
14:40:52|0.8416
14:40:53|0.8416
14:40:53|0.8416
14:40:55|0.8416
14:40:56|0.8413
14:40:57|0.8407
14:40:58|0.8404
14:40:59|0.8404
14:41:00|0.8404
14:41:01|0.8407
14:41:02|0.8405
14:41:03|0.8417
14:41:04|0.8417
14:41:05|0.8424
14:41:06|0.8424
14:41:07|0.8423
14:41:08|0.8423
14:41:10|0.8423
14:41:10|0.8421
14:41:12|0.8421
14:41:12|0.8421
14:41:13|0.8421
14:41:14|0.8421
14:41:16|0.8422
14:41:17|0.8422
14:41:18|0.8424
14:41:19|0.8424
14:41:20|0.8426
14:41:21|0.8426
14:41:21|0.8423
14:41:22|0.8424
14:41:23|0.8425
14:41:24|0.8423
14:41:25|0.8419
14:41:26|0.8416
14:41:27|0.8416
14:41:28|0.8416
14:41:29|0.8416
14:41:30|0.8425
14:41:31|0.8426
14:41:32|0.8426
14:41:33|0.8424
14:41:35|0.8426
14:41:35|0.8426
14:41:36|0.8426
14:41:37|0.843
14:41:38|0.843
14:41:39|0.8429
14:41:40|0.843
14:41:41|0.8432
14:41:42|0.8432
14:41:43|0.8432
14:41:45|0.8432
14:41:46|0.8433
14:41:46|0.8433
14:41:47|0.8433
14:41:49|0.8433
14:41:50|0.8433
14:41:51|0.843
14:41:52|0.8433
14:41:53|0.843
14:41:54|0.8431
14:41:55|0.8432
14:41:56|0.8432
14:41:57|0.8434
14:41:59|0.8431
14:42:00|0.8431
14:42:00|0.8431
14:42:01|0.8432
14:42:02|0.8438
14:42:04|0.844
14:42:04|0.8442
14:42:05|0.8454
14:42:07|0.8453
14:42:07|0.8448
14:42:09|0.845
14:42:10|0.8449
14:42:10|0.8449
14:42:11|0.8438
14:42:12|0.8436
14:42:13|0.8442
14:42:15|0.8437
14:42:16|0.8432
14:42:16|0.8432
14:42:17|0.8436
14:42:19|0.8436
14:42:19|0.844
14:42:20|0.8439
14:42:21|0.8435
14:42:23|0.8427
14:42:24|0.8434
14:42:25|0.8444
14:42:26|0.8435
14:42:27|0.8433
14:42:28|0.8427
14:42:29|0.8424
14:42:29|0.8422
14:42:31|0.8421
14:42:31|0.8422
14:42:33|0.8421
14:42:33|0.8424
14:42:35|0.8422
14:42:36|0.8425
14:42:37|0.8425
14:42:37|0.8423
14:42:39|0.8421
14:42:40|0.8419
14:42:40|0.8419
14:42:42|0.8419
14:42:43|0.8419
14:42:44|0.8417
14:42:45|0.8417
14:42:45|0.8418
14:42:46|0.8414
14:42:48|0.8414
14:42:48|0.8414
14:42:50|0.8414
14:42:52|0.8413
14:42:52|0.8416
14:42:53|0.8418
14:42:55|0.8412
14:42:56|0.8409
14:42:57|0.8409
14:42:58|0.8412
14:42:59|0.8411
14:42:59|0.8411
14:43:01|0.8411
14:43:01|0.8411
14:43:02|0.8411
14:43:04|0.8411
14:43:04|0.841
14:43:05|0.841
14:43:06|0.8428
14:43:08|0.8426
14:43:09|0.8425
14:43:10|0.8418
14:43:11|0.8421
14:43:12|0.8422
14:43:13|0.8424
14:43:14|0.8423
14:43:15|0.8423
14:43:16|0.8421
14:43:17|0.842
14:43:18|0.842
14:43:19|0.8415
14:43:20|0.8422
14:43:21|0.8424
14:43:23|0.8424
14:43:23|0.8424
14:43:24|0.8425
14:43:25|0.8419
14:43:26|0.8422
14:43:27|0.8422
14:43:28|0.8422
14:43:29|0.8422
14:43:30|0.8422
14:43:31|0.8422
14:43:32|0.8422
14:43:33|0.8422
14:43:34|0.8422
14:43:36|0.8422
14:43:36|0.8422
14:43:37|0.842
14:43:38|0.8419
14:43:39|0.842
14:43:40|0.842
14:43:41|0.842
14:43:42|0.8422
14:43:44|0.8423
14:43:44|0.8423
14:43:45|0.8422
14:43:47|0.8419
14:43:48|0.8422
14:43:48|0.8413
14:43:49|0.8413
14:43:50|0.8413
14:43:52|0.8409
14:43:53|0.8407
14:43:55|0.8409
14:43:56|0.842
14:43:56|0.842
14:43:58|0.842
14:43:58|0.8417
14:43:59|0.8418
14:44:00|0.8418
14:44:02|0.8416
14:44:03|0.8416
14:44:04|0.8416
14:44:05|0.8416
14:44:06|0.8416
14:44:07|0.8412
14:44:08|0.8407
14:44:09|0.8403
14:44:10|0.8404
14:44:11|0.8401
14:44:12|0.8401
14:44:13|0.8414
14:44:14|0.8415
14:44:15|0.8414
14:44:16|0.8411
14:44:17|0.8411
14:44:18|0.8401
14:44:19|0.8401
14:44:20|0.8402
14:44:21|0.8401
14:44:22|0.8396
14:44:23|0.8392
14:44:24|0.8392
14:44:25|0.8396
14:44:26|0.8398
14:44:27|0.8391
14:44:28|0.8404
14:44:29|0.8403
14:44:30|0.8403
14:44:31|0.8402
14:44:32|0.8402
14:44:33|0.8401
14:44:34|0.8401
14:44:35|0.8401
14:44:36|0.84
14:44:37|0.84
14:44:38|0.8398
14:44:39|0.8396
14:44:40|0.8397
14:44:41|0.8394
14:44:42|0.8394
14:44:43|0.8399
14:44:44|0.8399
14:44:45|0.8398
14:44:46|0.84
14:44:47|0.84
14:44:48|0.84
14:44:49|0.8394
14:44:50|0.8397
14:44:51|0.8397
14:44:52|0.8397
14:44:54|0.8395
14:44:56|0.8391
14:44:57|0.839
14:44:57|0.839
14:44:58|0.8389
14:45:01|0.8387
14:45:01|0.839
14:45:03|0.8387
14:45:04|0.8387
14:45:05|0.8384
14:45:06|0.8384
14:45:07|0.8384
14:45:08|0.839
14:45:09|0.8388
14:45:10|0.8388
14:45:11|0.8387
14:45:12|0.838
14:45:13|0.8383
14:45:14|0.8395
14:45:15|0.8393
14:45:16|0.8393
14:45:17|0.8393
14:45:18|0.8398
14:45:19|0.84
14:45:20|0.8415
14:45:21|0.8416
14:45:22|0.8415
14:45:23|0.842
14:45:24|0.842
14:45:25|0.842
14:45:26|0.8414
14:45:27|0.842
14:45:28|0.8421
14:45:29|0.8414
14:45:30|0.8413
14:45:31|0.8413
14:45:32|0.8422
14:45:33|0.8436
14:45:34|0.8441
14:45:35|0.8446
14:45:36|0.8445
14:45:38|0.8449
14:45:38|0.8445
14:45:40|0.8441
14:45:40|0.8443
14:45:41|0.8442
14:45:42|0.8445
14:45:43|0.8445
14:45:44|0.8463
14:45:45|0.8453
14:45:46|0.8452
14:45:47|0.8458
14:45:48|0.8458
14:45:49|0.8459
14:45:50|0.8461
14:45:51|0.8456
14:45:52|0.8456
14:45:53|0.8454
14:45:55|0.8457
14:45:56|0.8465
14:45:57|0.8467
14:45:58|0.8467
14:45:59|0.8462
14:46:00|0.8465
14:46:01|0.8457
14:46:02|0.8454
14:46:04|0.8444
14:46:05|0.845
14:46:05|0.8447
14:46:06|0.8444
14:46:08|0.8444
14:46:09|0.8444
14:46:10|0.8452
14:46:11|0.845
14:46:12|0.8438
14:46:13|0.8438
14:46:14|0.8436
14:46:15|0.8437
14:46:16|0.8439
14:46:17|0.8439
14:46:18|0.8439
14:46:20|0.8438
14:46:20|0.8436
14:46:21|0.844
14:46:22|0.844
14:46:23|0.8438
14:46:24|0.8438
14:46:25|0.8428
14:46:26|0.8431
14:46:27|0.8436
14:46:28|0.8431
14:46:30|0.8421
14:46:31|0.8412
14:46:32|0.8407
14:46:33|0.8407
14:46:33|0.8418
14:46:34|0.841
14:46:36|0.8415
14:46:37|0.8415
14:46:38|0.842
14:46:38|0.8419
14:46:40|0.8417
14:46:41|0.842
14:46:42|0.8423
14:46:43|0.842
14:46:44|0.8413
14:46:44|0.8413
14:46:45|0.8413
14:46:47|0.8419
14:46:48|0.8422
14:46:49|0.8424
14:46:50|0.8428
14:46:51|0.8432
14:46:52|0.843
14:46:53|0.8434
14:46:54|0.8434
14:46:56|0.8445
14:46:57|0.8445
14:46:58|0.8444
14:47:00|0.8451
14:47:01|0.845
14:47:02|0.8451
14:47:03|0.844
14:47:04|0.844
14:47:05|0.8435
14:47:06|0.8436
14:47:07|0.8436
14:47:08|0.8435
14:47:09|0.8433
14:47:10|0.8448
14:47:12|0.8437
14:47:13|0.8438
14:47:13|0.8444
14:47:15|0.8444
14:47:16|0.8438
14:47:16|0.8439
14:47:18|0.8439
14:47:18|0.8438
14:47:20|0.8434
14:47:21|0.8434
14:47:22|0.8434
14:47:23|0.8438
14:47:25|0.8439
14:47:25|0.844
14:47:27|0.8442
14:47:27|0.8432
14:47:29|0.8429
14:47:30|0.8434
14:47:31|0.8434
14:47:32|0.8438
14:47:32|0.8438
14:47:34|0.8438
14:47:34|0.8438
14:47:35|0.8438
14:47:36|0.8443
14:47:37|0.8444
14:47:38|0.8436
14:47:39|0.8438
14:47:41|0.8437
14:47:42|0.8437
14:47:43|0.8442
14:47:43|0.8434
14:47:45|0.8433
14:47:46|0.8427
14:47:46|0.8432
14:47:47|0.8438
14:47:48|0.8438
14:47:49|0.8438
14:47:51|0.8429
14:47:51|0.8435
14:47:52|0.8417
14:47:53|0.8417
14:47:54|0.8417
14:47:55|0.8418
14:47:56|0.8418
14:47:57|0.8418
14:47:59|0.8416
14:48:00|0.8416
14:48:00|0.8416
14:48:02|0.8416
14:48:03|0.8416
14:48:04|0.8417
14:48:05|0.8421
14:48:07|0.8422
14:48:08|0.8421
14:48:09|0.8413
14:48:10|0.8415
14:48:11|0.8415
14:48:12|0.8415
14:48:13|0.8417
14:48:14|0.8414
14:48:15|0.8414
14:48:16|0.8416
14:48:17|0.841
14:48:19|0.8413
14:48:19|0.8414
14:48:20|0.8414
14:48:22|0.8415
14:48:22|0.8415
14:48:23|0.8417
14:48:25|0.8414
14:48:26|0.8417
14:48:26|0.842
14:48:28|0.8408
14:48:28|0.8413
14:48:29|0.8413
14:48:30|0.8414
14:48:31|0.8414
14:48:32|0.8409
14:48:33|0.8409
14:48:34|0.8409
14:48:35|0.8412
14:48:36|0.8406
14:48:37|0.8408
14:48:38|0.8408
14:48:40|0.8414
14:48:40|0.8416
14:48:41|0.8418
14:48:42|0.8418
14:48:43|0.8418
14:48:45|0.8422
14:48:46|0.8424
14:48:47|0.8426
14:48:48|0.8426
14:48:49|0.8418
14:48:50|0.8423
14:48:51|0.8426
14:48:52|0.8424
14:48:52|0.8432
14:48:54|0.8431
14:48:55|0.8431
14:48:56|0.8431
14:48:56|0.8441
14:48:59|0.844
14:49:00|0.8442
14:49:01|0.8443
14:49:01|0.8443
14:49:03|0.8437
14:49:04|0.8442
14:49:05|0.8447
14:49:06|0.8454
14:49:07|0.8454
14:49:08|0.8452
14:49:09|0.8451
14:49:10|0.845
14:49:11|0.8449
14:49:12|0.8448
14:49:13|0.8448
14:49:14|0.8453
14:49:15|0.8453
14:49:16|0.8453
14:49:17|0.8453
14:49:18|0.8453
14:49:19|0.8446
14:49:20|0.8446
14:49:21|0.8451
14:49:22|0.8451
14:49:23|0.8451
14:49:24|0.8437
14:49:25|0.8437
14:49:26|0.8437
14:49:27|0.844
14:49:28|0.8439
14:49:29|0.8439
14:49:30|0.8439
14:49:31|0.8448
14:49:32|0.8447
14:49:33|0.8447
14:49:34|0.8447
14:49:35|0.8445
14:49:36|0.8445
14:49:37|0.8442
14:49:38|0.8442
14:49:39|0.8447
14:49:40|0.8448
14:49:41|0.845
14:49:42|0.8453
14:49:43|0.8446
14:49:44|0.8446
14:49:45|0.8455
14:49:47|0.8455
14:49:47|0.8455
14:49:48|0.8455
14:49:49|0.8448
14:49:50|0.8455
14:49:52|0.8455
14:49:52|0.8456
14:49:53|0.8457
14:49:54|0.8457
14:49:55|0.8457
14:49:56|0.846
14:49:58|0.846
14:49:59|0.8457
14:50:00|0.8457
14:50:00|0.8458
14:50:02|0.8458
14:50:04|0.8455
14:50:05|0.8455
14:50:05|0.8455
14:50:06|0.8457
14:50:08|0.8448
14:50:09|0.845
14:50:09|0.8449
14:50:10|0.8449
14:50:11|0.8441
14:50:12|0.8441
14:50:14|0.8441
14:50:15|0.8452
14:50:15|0.8455
14:50:17|0.8455
14:50:18|0.8455
14:50:19|0.8457
14:50:20|0.8457
14:50:21|0.846
14:50:22|0.846
14:50:23|0.8463
14:50:24|0.8456
14:50:25|0.846
14:50:26|0.846
14:50:27|0.846
14:50:28|0.8458
14:50:29|0.8457
14:50:30|0.8457
14:50:30|0.8459
14:50:32|0.8459
14:50:33|0.8466
14:50:34|0.8465
14:50:35|0.8471
14:50:36|0.847
14:50:36|0.8473
14:50:38|0.8472
14:50:39|0.8474
14:50:40|0.8477
14:50:41|0.8471
14:50:42|0.8463
14:50:43|0.8463
14:50:44|0.8463
14:50:45|0.8466
14:50:46|0.8466
14:50:47|0.8466
14:50:48|0.8468
14:50:49|0.8469
14:50:50|0.8469
14:50:51|0.8469
14:50:52|0.8471
14:50:53|0.8471
14:50:54|0.8466
14:50:55|0.8457
14:50:56|0.8457
14:50:57|0.8452
14:50:58|0.8452
14:50:59|0.8453
14:51:00|0.8453
14:51:01|0.8453
14:51:02|0.846
14:51:03|0.8462
14:51:04|0.8462
14:51:05|0.8462
14:51:06|0.8469
14:51:08|0.8471
14:51:08|0.8474
14:51:10|0.8474
14:51:11|0.8476
14:51:12|0.8476
14:51:13|0.8477
14:51:14|0.8477
14:51:15|0.8477
14:51:16|0.8477
14:51:17|0.8479
14:51:18|0.8479
14:51:19|0.8477
14:51:20|0.8475
14:51:21|0.8482
14:51:22|0.8482
14:51:23|0.8482
14:51:24|0.8482
14:51:25|0.8482
14:51:26|0.8481
14:51:27|0.8483
14:51:28|0.8483
14:51:29|0.8477
14:51:30|0.8475
14:51:31|0.848
14:51:32|0.8481
14:51:33|0.8482
14:51:34|0.848
14:51:35|0.8479
14:51:36|0.8464
14:51:37|0.8468
14:51:38|0.8462
14:51:39|0.8468
14:51:40|0.8468
14:51:41|0.8468
14:51:42|0.8468
14:51:43|0.8468
14:51:44|0.8468
14:51:45|0.8469
14:51:46|0.8476
14:51:47|0.8476
14:51:48|0.8473
14:51:49|0.8468
14:51:50|0.8468
14:51:51|0.8468
14:51:52|0.8457
14:51:53|0.8459
14:51:54|0.8458
14:51:55|0.8458
14:51:56|0.8458
14:51:57|0.8458
14:51:58|0.8464
14:51:59|0.8462
14:52:00|0.8463
14:52:01|0.8463
14:52:03|0.8462
14:52:04|0.8468
14:52:05|0.8468
14:52:06|0.8461
14:52:07|0.846
14:52:07|0.846
14:52:09|0.8455
14:52:10|0.8452
14:52:10|0.8446
14:52:12|0.8446
14:52:12|0.8446
14:52:14|0.8446
14:52:15|0.846
14:52:16|0.8468
14:52:17|0.8467
14:52:18|0.8468
14:52:19|0.8473
14:52:19|0.8473
14:52:21|0.8474
14:52:22|0.8467
14:52:23|0.847
14:52:23|0.8472
14:52:24|0.8474
14:52:25|0.8477
14:52:27|0.8479
14:52:28|0.8476
14:52:29|0.848
14:52:30|0.8482
14:52:31|0.8482
14:52:32|0.8481
14:52:33|0.8482
14:52:34|0.8479
14:52:35|0.8479
14:52:36|0.8476
14:52:37|0.8471
14:52:38|0.8472
14:52:39|0.847
14:52:40|0.8468
14:52:40|0.8472
14:52:42|0.8472
14:52:42|0.8477
14:52:44|0.8477
14:52:45|0.8477
14:52:45|0.8477
14:52:46|0.8471
14:52:48|0.8471
14:52:48|0.8475
14:52:50|0.8475
14:52:51|0.8476
14:52:52|0.8475
14:52:53|0.8474
14:52:54|0.8473
14:52:55|0.8472
14:52:56|0.8471
14:52:57|0.8468
14:52:58|0.8468
14:52:59|0.8469
14:53:00|0.8468
14:53:02|0.8467
14:53:02|0.8467
14:53:03|0.8472
14:53:05|0.8475
14:53:05|0.8482
14:53:07|0.848
14:53:08|0.8483
14:53:09|0.8483
14:53:10|0.8482
14:53:10|0.8478
14:53:11|0.8478
14:53:13|0.8478
14:53:13|0.8481
14:53:15|0.8481
14:53:15|0.8481
14:53:16|0.8484
14:53:17|0.8483
14:53:18|0.8485
14:53:19|0.8485
14:53:20|0.8482
14:53:22|0.8485
14:53:22|0.8476
14:53:24|0.8478
14:53:25|0.8478
14:53:25|0.8476
14:53:27|0.8476
14:53:27|0.8478
14:53:28|0.8486
14:53:29|0.8488
14:53:30|0.8491
14:53:31|0.8482
14:53:33|0.8481
14:53:33|0.8481
14:53:35|0.8478
14:53:35|0.848
14:53:36|0.8479
14:53:37|0.8479
14:53:38|0.8483
14:53:40|0.8477
14:53:40|0.8477
14:53:41|0.8473
14:53:43|0.8469
14:53:44|0.8477
14:53:45|0.8477
14:53:46|0.8472
14:53:46|0.8468
14:53:47|0.8468
14:53:49|0.8468
14:53:50|0.8482
14:53:51|0.8466
14:53:52|0.847
14:53:53|0.8465
14:53:54|0.8468
14:53:55|0.8476
14:53:56|0.8471
14:53:56|0.8481
14:53:57|0.8478
14:53:58|0.8483
14:54:00|0.8477
14:54:01|0.8482
14:54:03|0.848
14:54:03|0.848
14:54:05|0.848
14:54:06|0.8475
14:54:07|0.8476
14:54:08|0.8476
14:54:09|0.8479
14:54:09|0.848
14:54:11|0.848
14:54:11|0.8481
14:54:12|0.8479
14:54:14|0.848
14:54:15|0.8479
14:54:16|0.848
14:54:17|0.8477
14:54:18|0.8474
14:54:19|0.8474
14:54:20|0.8474
14:54:21|0.8457
14:54:22|0.846
14:54:23|0.8456
14:54:24|0.8447
14:54:25|0.8446
14:54:26|0.8445
14:54:27|0.8442
14:54:28|0.8443
14:54:29|0.8438
14:54:30|0.844
14:54:31|0.8446
14:54:32|0.8439
14:54:33|0.8439
14:54:34|0.8446
14:54:35|0.8435
14:54:36|0.8442
14:54:37|0.8443
14:54:38|0.8444
14:54:39|0.8444
14:54:40|0.8447
14:54:41|0.8446
14:54:42|0.8452
14:54:43|0.8446
14:54:44|0.8447
14:54:45|0.8447
14:54:46|0.8446
14:54:47|0.8444
14:54:48|0.8445
14:54:49|0.8444
14:54:50|0.845
14:54:51|0.8447
14:54:52|0.845
14:54:53|0.845
14:54:54|0.845
14:54:55|0.845
14:54:56|0.845
14:54:57|0.8451
14:54:58|0.845
14:54:59|0.845
14:55:00|0.8451
14:55:01|0.845
14:55:02|0.8459
14:55:04|0.8458
14:55:04|0.8458
14:55:05|0.8454
14:55:06|0.8465
14:55:08|0.8467
14:55:09|0.8453
14:55:10|0.8451
14:55:11|0.8454
14:55:12|0.8454
14:55:13|0.845
14:55:14|0.8451
14:55:15|0.8451
14:55:16|0.8451
14:55:17|0.8453
14:55:18|0.8451
14:55:19|0.8456
14:55:20|0.8453
14:55:21|0.8453
14:55:22|0.8457
14:55:23|0.8457
14:55:24|0.8454
14:55:26|0.8455
14:55:26|0.8455
14:55:27|0.8457
14:55:28|0.8452
14:55:29|0.8442
14:55:30|0.8438
14:55:31|0.8443
14:55:32|0.8439
14:55:33|0.8435
14:55:35|0.8439
14:55:35|0.8439
14:55:36|0.8433
14:55:37|0.8421
14:55:38|0.8425
14:55:40|0.842
14:55:40|0.842
14:55:41|0.8421
14:55:42|0.8423
14:55:43|0.8422
14:55:44|0.8424
14:55:46|0.8425
14:55:46|0.8428
14:55:47|0.8424
14:55:49|0.8427
14:55:49|0.8429
14:55:50|0.8429
14:55:51|0.8436
14:55:52|0.8434
14:55:53|0.8437
14:55:54|0.8437
14:55:55|0.8428
14:55:56|0.8428
14:55:58|0.843
14:55:58|0.843
14:56:00|0.8428
14:56:01|0.8428
14:56:02|0.8425
14:56:03|0.8423
14:56:05|0.8423
14:56:05|0.8424
14:56:07|0.8423
14:56:08|0.8428
14:56:09|0.8428
14:56:09|0.8428
14:56:10|0.8424
14:56:11|0.8424
14:56:13|0.8424
14:56:14|0.8424
14:56:15|0.8425
14:56:16|0.8421
14:56:17|0.842
14:56:18|0.842
14:56:19|0.8419
14:56:20|0.8421
14:56:21|0.8421
14:56:22|0.8423
14:56:23|0.8423
14:56:24|0.8432
14:56:25|0.8433
14:56:26|0.8433
14:56:27|0.8433
14:56:28|0.8429
14:56:29|0.8442
14:56:30|0.844
14:56:31|0.8441
14:56:32|0.8439
14:56:33|0.8434
14:56:34|0.8444
14:56:35|0.8444
14:56:36|0.8447
14:56:37|0.8452
14:56:39|0.8453
14:56:39|0.8454
14:56:40|0.8454
14:56:42|0.8454
14:56:42|0.8454
14:56:44|0.8454
14:56:44|0.8451
14:56:45|0.8454
14:56:46|0.8442
14:56:47|0.8441
14:56:48|0.8441
14:56:49|0.8437
14:56:50|0.8437
14:56:52|0.8442
14:56:53|0.8442
14:56:53|0.8437
14:56:54|0.8433
14:56:56|0.8433
14:56:57|0.8428
14:56:58|0.8428
14:56:58|0.8428
14:56:59|0.8428
14:57:00|0.8428
14:57:01|0.842
14:57:03|0.842
14:57:03|0.8417
14:57:05|0.8417
14:57:07|0.841
14:57:08|0.8412
14:57:09|0.8414
14:57:10|0.8414
14:57:11|0.8411
14:57:12|0.841
14:57:13|0.8409
14:57:14|0.8405
14:57:15|0.8405
14:57:16|0.8404
14:57:17|0.8403
14:57:19|0.84
14:57:19|0.8403
14:57:20|0.8403
14:57:21|0.8403
14:57:22|0.8403
14:57:23|0.8403
14:57:24|0.8398
14:57:25|0.8397
14:57:26|0.84
14:57:28|0.8392
14:57:28|0.8392
14:57:29|0.8399
14:57:30|0.8396
14:57:31|0.8396
14:57:32|0.8393
14:57:34|0.84
14:57:35|0.8391
14:57:35|0.8391
14:57:36|0.8391
14:57:37|0.8394
14:57:38|0.8409
14:57:40|0.8413
14:57:40|0.8413
14:57:41|0.8414
14:57:43|0.8414
14:57:43|0.8417
14:57:44|0.8424
14:57:46|0.8415
14:57:47|0.8415
14:57:48|0.8414
14:57:49|0.8414
14:57:49|0.8418
14:57:51|0.8418
14:57:52|0.8418
14:57:53|0.8414
14:57:54|0.8414
14:57:55|0.8414
14:57:56|0.8417
14:57:57|0.8417
14:57:58|0.8413
14:57:59|0.8414
14:58:00|0.8414
14:58:01|0.8415
14:58:02|0.8419
14:58:03|0.8419
14:58:04|0.8418
14:58:05|0.8418
14:58:06|0.8419
14:58:08|0.8424
14:58:08|0.8425
14:58:09|0.8425
14:58:10|0.8425
14:58:11|0.8416
14:58:13|0.8412
14:58:14|0.8412
14:58:15|0.8416
14:58:16|0.8416
14:58:17|0.8418
14:58:18|0.8414
14:58:19|0.8414
14:58:20|0.8404
14:58:21|0.8402
14:58:22|0.8398
14:58:23|0.8397
14:58:25|0.8402
14:58:25|0.8409
14:58:27|0.8405
14:58:27|0.8409
14:58:28|0.8417
14:58:30|0.8409
14:58:30|0.8411
14:58:31|0.8424
14:58:32|0.8433
14:58:33|0.843
14:58:34|0.8427
14:58:35|0.8425
14:58:36|0.8422
14:58:37|0.8433
14:58:38|0.8428
14:58:40|0.8426
14:58:40|0.8419
14:58:41|0.8418
14:58:42|0.8422
14:58:43|0.8422
14:58:44|0.8425
14:58:45|0.8432
14:58:46|0.8419
14:58:47|0.8419
14:58:48|0.8422
14:58:49|0.8418
14:58:50|0.8414
14:58:51|0.8421
14:58:52|0.8417
14:58:53|0.8416
14:58:54|0.8421
14:58:55|0.8425
14:58:56|0.8425
14:58:57|0.8423
14:58:58|0.8431
14:58:59|0.8431
14:59:00|0.8429
14:59:02|0.8425
14:59:02|0.8425
14:59:03|0.8431
14:59:05|0.843
14:59:05|0.843
14:59:06|0.8427
14:59:08|0.8425
14:59:09|0.8433
14:59:10|0.8433
14:59:11|0.8429
14:59:12|0.8428
14:59:14|0.8424
14:59:15|0.8424
14:59:15|0.8427
14:59:16|0.8429
14:59:17|0.8424
14:59:19|0.8421
14:59:19|0.8424
14:59:21|0.8424
14:59:21|0.8421
14:59:23|0.842
14:59:23|0.8416
14:59:25|0.8419
14:59:26|0.8419
14:59:26|0.8418
14:59:27|0.8425
14:59:28|0.8423
14:59:30|0.8421
14:59:31|0.8425
14:59:31|0.8425
14:59:32|0.842
14:59:33|0.8421
14:59:34|0.8418
14:59:35|0.8418
14:59:36|0.8422
14:59:37|0.8422
14:59:38|0.8425
14:59:39|0.8423
14:59:40|0.8423
14:59:42|0.8424
14:59:43|0.8423
14:59:44|0.8423
14:59:45|0.8425
14:59:46|0.8423
14:59:47|0.8425
14:59:48|0.8422
14:59:49|0.8422
14:59:50|0.8422
14:59:51|0.8423
14:59:52|0.8421
14:59:54|0.8421
14:59:54|0.8426
14:59:57|0.8428
14:59:57|0.843
14:59:58|0.8433
14:59:59|0.8436
15:00:00|0.8435
15:00:01|0.8436
15:00:03|0.8434
15:00:03|0.8424
15:00:05|0.8425
15:00:06|0.8428
15:00:06|0.8417
15:00:08|0.8418
15:00:09|0.8418
15:00:09|0.8417
15:00:10|0.8417
15:00:12|0.8417
15:00:13|0.842
15:00:13|0.842
15:00:14|0.8421
15:00:16|0.8417
15:00:17|0.8414
15:00:18|0.8414
15:00:19|0.8415
15:00:20|0.8417
15:00:21|0.8417
15:00:23|0.8419
15:00:23|0.8417
15:00:25|0.8418
15:00:25|0.8416
15:00:27|0.842
15:00:28|0.842
15:00:29|0.8412
15:00:30|0.8421
15:00:31|0.8423
15:00:32|0.8424
15:00:32|0.8422
15:00:34|0.8421
15:00:35|0.8417
15:00:36|0.8416
15:00:37|0.8416
15:00:38|0.8413
15:00:38|0.8411
15:00:41|0.8417
15:00:42|0.8418
15:00:42|0.8417
15:00:44|0.8416
15:00:44|0.8417
15:00:45|0.8419
15:00:46|0.8419
15:00:48|0.8409
15:00:48|0.8416
15:00:50|0.842
15:00:51|0.8432
15:00:52|0.8431
15:00:52|0.8431
15:00:53|0.8431
15:00:55|0.8433
15:00:55|0.8433
15:00:56|0.8434
15:00:58|0.8434
15:00:59|0.8434
15:01:00|0.8435
15:01:00|0.8434
15:01:01|0.8432
15:01:02|0.8428
15:01:03|0.8428
15:01:05|0.8429
15:01:06|0.8428
15:01:08|0.844
15:01:09|0.8448
15:01:10|0.8458
15:01:11|0.8459
15:01:12|0.8454
15:01:13|0.8458
15:01:14|0.8456
15:01:15|0.8456
15:01:16|0.8451
15:01:17|0.8451
15:01:18|0.8447
15:01:19|0.8461
15:01:20|0.846
15:01:21|0.8463
15:01:22|0.8463
15:01:23|0.8463
15:01:25|0.8463
15:01:26|0.8458
15:01:26|0.8458
15:01:28|0.8463
15:01:30|0.8466
15:01:30|0.847
15:01:32|0.8475
15:01:33|0.8474
15:01:35|0.8481
15:01:36|0.8489
15:01:37|0.8492
15:01:37|0.8496
15:01:38|0.8486
15:01:39|0.8491
15:01:40|0.8489
15:01:41|0.8491
15:01:43|0.8495
15:01:43|0.8493
15:01:45|0.8494
15:01:45|0.8493
15:01:46|0.8488
15:01:48|0.849
15:01:48|0.8491
15:01:50|0.8495
15:01:51|0.8494
15:01:52|0.8498
15:01:52|0.8494
15:01:53|0.8501
15:01:55|0.8501
15:01:55|0.8505
15:01:57|0.8502
15:01:57|0.8505
15:01:58|0.8501
15:01:59|0.8504
15:02:00|0.8504
15:02:02|0.8505
15:02:02|0.8506
15:02:04|0.8515
15:02:05|0.8516
15:02:07|0.8514
15:02:09|0.8517
15:02:10|0.852
15:02:10|0.852
15:02:12|0.852
15:02:12|0.8521
15:02:13|0.8533
15:02:15|0.8532
15:02:15|0.8535
15:02:17|0.8534
15:02:18|0.8533
15:02:19|0.8533
15:02:19|0.8534
15:02:20|0.8536
15:02:21|0.8536
15:02:22|0.8534
15:02:23|0.8543
15:02:25|0.8546
15:02:26|0.8542
15:02:27|0.8544
15:02:27|0.8544
15:02:29|0.8544
15:02:29|0.8545
15:02:31|0.8546
15:02:32|0.8552
15:02:32|0.8552
15:02:34|0.8558
15:02:34|0.8554
15:02:36|0.8555
15:02:36|0.8553
15:02:38|0.8553
15:02:39|0.8556
15:02:40|0.8545
15:02:41|0.8552
15:02:42|0.8556
15:02:43|0.856
15:02:45|0.8555
15:02:45|0.8557
15:02:47|0.8544
15:02:47|0.8548
15:02:49|0.854
15:02:49|0.8541
15:02:51|0.8543
15:02:51|0.854
15:02:52|0.8538
15:02:53|0.8539
15:02:54|0.8534
15:02:56|0.8531
15:02:56|0.8538
15:02:58|0.8531
15:02:58|0.8539
15:03:00|0.8539
15:03:01|0.8543
15:03:02|0.8543
15:03:02|0.855
15:03:04|0.855
15:03:05|0.8552
15:03:06|0.8553
15:03:08|0.8552
15:03:08|0.855
15:03:10|0.855
15:03:11|0.8558
15:03:12|0.856
15:03:13|0.8554
15:03:14|0.8561
15:03:15|0.856
15:03:16|0.8556
15:03:17|0.8555
15:03:17|0.8558
15:03:19|0.8558
15:03:19|0.8565
15:03:21|0.8568
15:03:21|0.8573
15:03:23|0.8566
15:03:24|0.8564
15:03:25|0.8565
15:03:26|0.8564
15:03:27|0.8572
15:03:27|0.8573
15:03:28|0.8572
15:03:30|0.8572
15:03:31|0.8572
15:03:32|0.8573
15:03:33|0.8577
15:03:34|0.8574
15:03:35|0.8574
15:03:36|0.8577
15:03:37|0.8577
15:03:38|0.8586
15:03:39|0.8589
15:03:40|0.8592
15:03:41|0.859
15:03:42|0.8585
15:03:43|0.8593
15:03:44|0.86
15:03:45|0.8597
15:03:46|0.8598
15:03:47|0.8615
15:03:48|0.8618
15:03:49|0.8618
15:03:50|0.8617
15:03:51|0.8616
15:03:52|0.8624
15:03:53|0.8615
15:03:54|0.8623
15:03:55|0.8634
15:03:56|0.8623
15:03:57|0.8622
15:03:58|0.8618
15:03:59|0.8618
15:04:00|0.8611
15:04:01|0.862
15:04:02|0.8604
15:04:03|0.8594
15:04:04|0.8612
15:04:05|0.8618
15:04:07|0.8623
15:04:08|0.8617
15:04:09|0.8623
15:04:10|0.8627
15:04:11|0.8629
15:04:12|0.8626
15:04:13|0.8616
15:04:14|0.8618
15:04:15|0.8615
15:04:16|0.8618
15:04:17|0.8613
15:04:18|0.8622
15:04:19|0.8625
15:04:20|0.8633
15:04:21|0.8629
15:04:22|0.8624
15:04:23|0.8623
15:04:24|0.862
15:04:25|0.8615
15:04:26|0.8612
15:04:27|0.8606
15:04:28|0.861
15:04:29|0.8606
15:04:31|0.8606
15:04:32|0.86
15:04:33|0.8594
15:04:33|0.8586
15:04:34|0.8584
15:04:35|0.8587
15:04:36|0.8582
15:04:37|0.8583
15:04:38|0.8586
15:04:40|0.8578
15:04:41|0.8575
15:04:42|0.8573
15:04:42|0.8577
15:04:44|0.859
15:04:45|0.8581
15:04:46|0.8576
15:04:47|0.8584
15:04:48|0.8594
15:04:49|0.8593
15:04:50|0.8596
15:04:51|0.8593
15:04:52|0.8588
15:04:53|0.8585
15:04:54|0.8584
15:04:55|0.8584
15:04:56|0.8591
15:04:57|0.8591
15:04:58|0.8587
15:04:59|0.8587
15:05:00|0.8587
15:05:01|0.8584
15:05:02|0.859
15:05:03|0.86
15:05:04|0.8599
15:05:05|0.8592
15:05:06|0.8589
15:05:08|0.859
15:05:09|0.8587
15:05:10|0.8585
15:05:11|0.8589
15:05:12|0.8589
15:05:13|0.8588
15:05:14|0.8594
15:05:15|0.8592
15:05:16|0.859
15:05:17|0.8589
15:05:18|0.8584
15:05:19|0.8576
15:05:20|0.8582
15:05:21|0.8574
15:05:22|0.8573
15:05:23|0.858
15:05:24|0.8583
15:05:25|0.8577
15:05:26|0.8575
15:05:27|0.8574
15:05:28|0.8562
15:05:29|0.8566
15:05:30|0.858
15:05:31|0.8584
15:05:32|0.858
15:05:33|0.8581
15:05:34|0.8581
15:05:36|0.8584
15:05:37|0.8588
15:05:37|0.859
15:05:38|0.8596
15:05:39|0.8591
15:05:40|0.8594
15:05:41|0.8599
15:05:42|0.8598
15:05:43|0.86
15:05:45|0.8599
15:05:46|0.8606
15:05:47|0.8603
15:05:47|0.8595
15:05:48|0.8597
15:05:49|0.8591
15:05:51|0.8594
15:05:51|0.8599
15:05:52|0.8599
15:05:53|0.8602
15:05:55|0.8603
15:05:56|0.8605
15:05:56|0.8612
15:05:57|0.8607
15:05:59|0.8608
15:05:59|0.8609
15:06:01|0.8606
15:06:02|0.8603
15:06:02|0.86
15:06:04|0.8611
15:06:04|0.8595
15:06:05|0.8597
15:06:07|0.8594
15:06:08|0.8598
15:06:09|0.8595
15:06:10|0.859
15:06:11|0.8591
15:06:12|0.8585
15:06:13|0.8567
15:06:14|0.8579
15:06:15|0.8573
15:06:16|0.8578
15:06:17|0.8584
15:06:18|0.8582
15:06:19|0.8582
15:06:20|0.8582
15:06:21|0.8583
15:06:22|0.8586
15:06:23|0.8582
15:06:24|0.8578
15:06:25|0.8572
15:06:26|0.8573
15:06:27|0.8573
15:06:28|0.8574
15:06:29|0.8569
15:06:30|0.8569
15:06:31|0.8569
15:06:32|0.8569
15:06:33|0.8569
15:06:34|0.8573
15:06:35|0.8573
15:06:37|0.8573
15:06:37|0.8573
15:06:38|0.8596
15:06:39|0.8585
15:06:40|0.8588
15:06:42|0.8593
15:06:42|0.8588
15:06:43|0.8588
15:06:45|0.859
15:06:46|0.8591
15:06:46|0.8584
15:06:48|0.8587
15:06:49|0.8589
15:06:50|0.859
15:06:50|0.859
15:06:51|0.8586
15:06:53|0.8586
15:06:54|0.8584
15:06:55|0.8584
15:06:57|0.8574
15:06:57|0.8575
15:06:58|0.8578
15:06:59|0.8581
15:07:00|0.8579
15:07:01|0.8577
15:07:02|0.8578
15:07:04|0.8579
15:07:05|0.8574
15:07:06|0.8571
15:07:07|0.8566
15:07:08|0.8569
15:07:10|0.8566
15:07:11|0.8568
15:07:12|0.8568
15:07:13|0.8563
15:07:14|0.8563
15:07:14|0.8569
15:07:17|0.8584
15:07:18|0.8571
15:07:19|0.857
15:07:20|0.8569
15:07:21|0.8572
15:07:21|0.857
15:07:23|0.8582
15:07:24|0.8578
15:07:24|0.8572
15:07:26|0.8575
15:07:26|0.8571
15:07:27|0.8573
15:07:28|0.8577
15:07:30|0.8575
15:07:30|0.8575
15:07:32|0.8575
15:07:33|0.8572
15:07:34|0.8572
15:07:35|0.8573
15:07:36|0.8578
15:07:37|0.8576
15:07:38|0.8579
15:07:39|0.8579
15:07:40|0.8575
15:07:41|0.8575
15:07:43|0.8576
15:07:43|0.8572
15:07:44|0.8572
15:07:46|0.8573
15:07:46|0.8573
15:07:47|0.8572
15:07:49|0.8568
15:07:49|0.8567
15:07:50|0.8571
15:07:52|0.8571
15:07:52|0.8567
15:07:53|0.8567
15:07:54|0.8567
15:07:56|0.8565
15:07:57|0.8565
15:07:57|0.8565
15:07:58|0.8567
15:08:00|0.8567
15:08:01|0.8567
15:08:01|0.857
15:08:02|0.857
15:08:04|0.8572
15:08:05|0.8572
15:08:06|0.8572
15:08:06|0.8572
15:08:08|0.8572
15:08:09|0.8572
15:08:11|0.8577
15:08:12|0.8575
15:08:13|0.8574
15:08:14|0.8575
15:08:16|0.8572
15:08:17|0.8572
15:08:17|0.857
15:08:19|0.8574
15:08:20|0.8575
15:08:21|0.8577
15:08:22|0.8583
15:08:23|0.8584
15:08:24|0.8586
15:08:25|0.8585
15:08:26|0.8588
15:08:27|0.8591
15:08:28|0.8591
15:08:29|0.8591
15:08:30|0.8596
15:08:31|0.8607
15:08:32|0.8603
15:08:33|0.8602
15:08:34|0.8602
15:08:35|0.8609
15:08:36|0.8603
15:08:37|0.8605
15:08:38|0.8607
15:08:39|0.8609
15:08:40|0.8607
15:08:41|0.8602
15:08:42|0.8602
15:08:43|0.8593
15:08:44|0.8595
15:08:45|0.8592
15:08:46|0.8597
15:08:47|0.8597
15:08:48|0.8599
15:08:50|0.86
15:08:50|0.86
15:08:51|0.86
15:08:52|0.8609
15:08:53|0.8605
15:08:54|0.8605
15:08:55|0.8607
15:08:57|0.8605
15:08:58|0.8605
15:08:58|0.8605
15:08:59|0.861
15:09:01|0.8604
15:09:01|0.8608
15:09:02|0.861
15:09:04|0.8611
15:09:05|0.8611
15:09:06|0.8606
15:09:06|0.8612
15:09:08|0.861
15:09:09|0.861
15:09:09|0.861
15:09:11|0.8609
15:09:12|0.8609
15:09:14|0.8616
15:09:14|0.8618
15:09:16|0.8629
15:09:17|0.8628
15:09:17|0.8628
15:09:19|0.8628
15:09:20|0.863
15:09:21|0.8628
15:09:22|0.8623
15:09:23|0.8621
15:09:23|0.8628
15:09:25|0.8625
15:09:26|0.8624
15:09:26|0.8622
15:09:29|0.8617
15:09:30|0.8616
15:09:31|0.8613
15:09:31|0.8616
15:09:32|0.8616
15:09:34|0.8616
15:09:34|0.8612
15:09:36|0.862
15:09:36|0.8616
15:09:37|0.8611
15:09:38|0.8605
15:09:39|0.8596
15:09:40|0.8599
15:09:42|0.861
15:09:43|0.8608
15:09:43|0.8621
15:09:45|0.8608
15:09:46|0.8615
15:09:46|0.862
15:09:48|0.862
15:09:49|0.862
15:09:49|0.8619
15:09:51|0.8614
15:09:52|0.8618
15:09:52|0.8624
15:09:53|0.8627
15:09:55|0.8627
15:09:55|0.8626
15:09:57|0.8629
15:09:57|0.8627
15:09:59|0.8624
15:09:59|0.8626
15:10:01|0.8626
15:10:02|0.8631
15:10:02|0.8619
15:10:03|0.8623
15:10:05|0.8617
15:10:06|0.8617
15:10:07|0.8613
15:10:08|0.8612
15:10:09|0.8612
15:10:11|0.8611
15:10:12|0.8614
15:10:13|0.861
15:10:14|0.861
15:10:15|0.8615
15:10:17|0.861
15:10:18|0.8608
15:10:18|0.8606
15:10:20|0.8605
15:10:21|0.8603
15:10:23|0.86
15:10:24|0.86
15:10:25|0.8605
15:10:26|0.8605
15:10:27|0.86
15:10:27|0.86
15:10:28|0.86
15:10:30|0.8598
15:10:31|0.8598
15:10:31|0.8602
15:10:33|0.8596
15:10:34|0.8596
15:10:35|0.8598
15:10:35|0.8598
15:10:37|0.8598
15:10:38|0.8601
15:10:39|0.8598
15:10:40|0.8599
15:10:41|0.8599
15:10:42|0.8599
15:10:43|0.8599
15:10:44|0.8599
15:10:45|0.8595
15:10:46|0.8601
15:10:47|0.8594
15:10:48|0.8595
15:10:49|0.8594
15:10:50|0.8594
15:10:51|0.86
15:10:52|0.8603
15:10:53|0.8603
15:10:54|0.8598
15:10:55|0.8598
15:10:56|0.8605
15:10:57|0.8604
15:10:58|0.8604
15:10:59|0.86
15:11:00|0.86
15:11:01|0.86
15:11:03|0.8598
15:11:04|0.86
15:11:04|0.86
15:11:06|0.86
15:11:08|0.8596
15:11:09|0.8598
15:11:11|0.8602
15:11:12|0.8602
15:11:12|0.8605
15:11:13|0.8604
15:11:15|0.8602
15:11:16|0.8606
15:11:17|0.8606
15:11:18|0.8602
15:11:18|0.8602
15:11:20|0.86
15:11:21|0.8602
15:11:21|0.8599
15:11:23|0.8598
15:11:24|0.859
15:11:25|0.8588
15:11:25|0.859
15:11:26|0.859
15:11:28|0.8585
15:11:29|0.8585
15:11:30|0.8578
15:11:30|0.8582
15:11:31|0.8577
15:11:33|0.8577
15:11:34|0.8577
15:11:35|0.8574
15:11:36|0.8574
15:11:37|0.8575
15:11:38|0.8572
15:11:38|0.8574
15:11:40|0.8575
15:11:40|0.8573
15:11:42|0.8573
15:11:43|0.8567
15:11:44|0.8567
15:11:45|0.8576
15:11:47|0.8576
15:11:48|0.8576
15:11:48|0.8573
15:11:49|0.8569
15:11:50|0.857
15:11:52|0.8572
15:11:52|0.8574
15:11:53|0.8573
15:11:54|0.8574
15:11:56|0.8574
15:11:56|0.8573
15:11:58|0.8572
15:11:58|0.8571
15:12:00|0.8572
15:12:01|0.8572
15:12:01|0.8576
15:12:02|0.8576
15:12:03|0.8584
15:12:04|0.8586
15:12:05|0.8581
15:12:06|0.8581
15:12:07|0.8581
15:12:08|0.8572
15:12:10|0.8567
15:12:11|0.8567
15:12:12|0.8571
15:12:14|0.8575
15:12:14|0.8576
15:12:16|0.8593
15:12:17|0.859
15:12:17|0.859
15:12:18|0.859
15:12:20|0.8591
15:12:21|0.859
15:12:22|0.859
15:12:22|0.859
15:12:23|0.8587
15:12:24|0.8587
15:12:26|0.8589
15:12:27|0.8589
15:12:27|0.859
15:12:29|0.859
15:12:29|0.8586
15:12:31|0.8588
15:12:32|0.8582
15:12:33|0.8582
15:12:34|0.8581
15:12:35|0.8581
15:12:36|0.8581
15:12:37|0.8575
15:12:38|0.8578
15:12:39|0.8576
15:12:40|0.858
15:12:41|0.8581
15:12:42|0.8576
15:12:43|0.8578
15:12:44|0.8578
15:12:45|0.8576
15:12:46|0.8574
15:12:48|0.8572
15:12:48|0.8571
15:12:49|0.8573
15:12:51|0.8576
15:12:51|0.8576
15:12:52|0.8576
15:12:53|0.857
15:12:55|0.857
15:12:55|0.8564
15:12:57|0.8562
15:12:57|0.8564
15:12:59|0.855
15:12:59|0.8559
15:13:01|0.8564
15:13:01|0.8562
15:13:02|0.8555
15:13:04|0.8553
15:13:04|0.8543
15:13:06|0.8542
15:13:07|0.8541
15:13:08|0.8552
15:13:09|0.8552
15:13:10|0.8548
15:13:12|0.854
15:13:13|0.8539
15:13:14|0.8542
15:13:15|0.8545
15:13:16|0.8547
15:13:17|0.8544
15:13:18|0.854
15:13:19|0.8531
15:13:20|0.8537
15:13:21|0.8539
15:13:23|0.8534
15:13:23|0.8538
15:13:25|0.8541
15:13:27|0.8543
15:13:27|0.8542
15:13:28|0.854
15:13:29|0.854
15:13:31|0.8536
15:13:31|0.8536
15:13:32|0.8547
15:13:33|0.8545
15:13:35|0.8533
15:13:35|0.853
15:13:36|0.8529
15:13:37|0.8529
15:13:39|0.8527
15:13:39|0.8527
15:13:40|0.8526
15:13:42|0.8526
15:13:42|0.8523
15:13:43|0.8526
15:13:44|0.8529
15:13:45|0.8529
15:13:46|0.8529
15:13:47|0.8527
15:13:48|0.8523
15:13:49|0.8525
15:13:50|0.8523
15:13:52|0.8519
15:13:52|0.8522
15:13:54|0.8527
15:13:54|0.8529
15:13:55|0.8529
15:13:56|0.8525
15:13:57|0.852
15:13:58|0.8526
15:13:59|0.8521
15:14:01|0.851
15:14:01|0.8511
15:14:03|0.8511
15:14:03|0.8523
15:14:04|0.8523
15:14:06|0.8515
15:14:06|0.8515
15:14:07|0.8507
15:14:08|0.8507
15:14:09|0.8512
15:14:10|0.8508
15:14:13|0.8511
15:14:14|0.8515
15:14:15|0.8511
15:14:16|0.8513
15:14:17|0.852
15:14:18|0.8525
15:14:19|0.8526
15:14:21|0.8529
15:14:22|0.8524
15:14:22|0.8525
15:14:24|0.8525
15:14:24|0.8525
15:14:25|0.8531
15:14:27|0.8533
15:14:27|0.8526
15:14:28|0.8535
15:14:30|0.8532
15:14:31|0.8528
15:14:31|0.8532
15:14:33|0.853
15:14:34|0.8526
15:14:35|0.852
15:14:35|0.8519
15:14:37|0.8516
15:14:38|0.8517
15:14:40|0.8521
15:14:40|0.8521
15:14:41|0.8529
15:14:43|0.8533
15:14:43|0.8538
15:14:44|0.8538
15:14:45|0.8539
15:14:47|0.8539
15:14:47|0.8536
15:14:48|0.8536
15:14:49|0.8532
15:14:50|0.853
15:14:51|0.8539
15:14:52|0.8539
15:14:53|0.854
15:14:54|0.8541
15:14:55|0.8538
15:14:56|0.8538
15:14:58|0.8538
15:14:58|0.8538
15:14:59|0.8538
15:15:01|0.8538
15:15:01|0.8543
15:15:02|0.8542
15:15:03|0.8537
15:15:04|0.8546
15:15:05|0.8547
15:15:06|0.8547
15:15:07|0.8552
15:15:08|0.8553
15:15:09|0.8555
15:15:11|0.8555
15:15:11|0.8547
15:15:13|0.8537
15:15:13|0.8537
15:15:15|0.8539
15:15:16|0.8539
15:15:17|0.854
15:15:17|0.8537
15:15:19|0.8537
15:15:19|0.8539
15:15:21|0.8526
15:15:22|0.8526
15:15:23|0.8526
15:15:24|0.8519
15:15:24|0.8523
15:15:26|0.852
15:15:27|0.8519
15:15:28|0.8525
15:15:29|0.8525
15:15:30|0.8525
15:15:31|0.8529
15:15:32|0.8529
15:15:33|0.8529
15:15:34|0.8529
15:15:35|0.853
15:15:36|0.8528
15:15:37|0.8529
15:15:38|0.8529
15:15:39|0.8522
15:15:40|0.8521
15:15:41|0.8524
15:15:42|0.852
15:15:43|0.8524
15:15:44|0.8528
15:15:45|0.8527
15:15:46|0.8526
15:15:47|0.8526
15:15:48|0.8526
15:15:49|0.8517
15:15:50|0.8526
15:15:51|0.8523
15:15:52|0.853
15:15:53|0.8526
15:15:54|0.853
15:15:55|0.8529
15:15:56|0.8526
15:15:57|0.8529
15:15:58|0.8536
15:15:59|0.8536
15:16:00|0.8536
15:16:01|0.8536
15:16:02|0.8532
15:16:03|0.8532
15:16:04|0.8532
15:16:05|0.8538
15:16:06|0.8539
15:16:07|0.8536
15:16:08|0.8538
15:16:09|0.8538
15:16:11|0.8538
15:16:12|0.8532
15:16:12|0.8532
15:16:14|0.8534
15:16:16|0.8531
15:16:17|0.8529
15:16:18|0.8522
15:16:19|0.8519
15:16:20|0.8508
15:16:21|0.8508
15:16:22|0.8505
15:16:23|0.8506
15:16:24|0.8508
15:16:25|0.8506
15:16:26|0.8503
15:16:27|0.8503
15:16:28|0.8497
15:16:30|0.8504
15:16:30|0.8502
15:16:31|0.8502
15:16:32|0.8499
15:16:34|0.8483
15:16:35|0.8484
15:16:36|0.8487
15:16:37|0.8487
15:16:38|0.8474
15:16:39|0.8482
15:16:40|0.8479
15:16:41|0.848
15:16:42|0.8488
15:16:43|0.8488
15:16:44|0.8487
15:16:45|0.8484
15:16:47|0.8481
15:16:48|0.8481
15:16:49|0.8488
15:16:50|0.8493
15:16:50|0.8492
15:16:52|0.8493
15:16:53|0.8498
15:16:53|0.8496
15:16:55|0.851
15:16:55|0.8522
15:16:57|0.8524
15:16:58|0.8519
15:16:59|0.8516
15:17:00|0.8511
15:17:00|0.8511
15:17:02|0.8508
15:17:03|0.8505
15:17:04|0.8511
15:17:05|0.852
15:17:06|0.852
15:17:07|0.8524
15:17:08|0.852
15:17:09|0.8519
15:17:10|0.8518
15:17:11|0.8516
15:17:12|0.8517
15:17:13|0.8517
15:17:14|0.8522
15:17:15|0.853
15:17:16|0.852
15:17:17|0.8517
15:17:18|0.8508
15:17:20|0.8509
15:17:21|0.8504
15:17:22|0.8496
15:17:23|0.8495
15:17:24|0.8495
15:17:25|0.8495
15:17:26|0.8495
15:17:27|0.849
15:17:28|0.849
15:17:29|0.8494
15:17:30|0.8494
15:17:31|0.8497
15:17:32|0.8494
15:17:33|0.8494
15:17:34|0.8497
15:17:35|0.85
15:17:36|0.85
15:17:37|0.8504
15:17:38|0.8506
15:17:39|0.8504
15:17:40|0.8507
15:17:42|0.8507
15:17:43|0.851
15:17:43|0.851
15:17:44|0.8501
15:17:46|0.8501
15:17:46|0.85
15:17:47|0.8495
15:17:49|0.8495
15:17:49|0.8495
15:17:51|0.8495
15:17:51|0.8494
15:17:52|0.8494
15:17:54|0.8494
15:17:54|0.8494
15:17:55|0.8492
15:17:57|0.8493
15:17:58|0.8501
15:17:59|0.8497
15:18:00|0.8498
15:18:01|0.8498
15:18:03|0.8504
15:18:04|0.8505
15:18:05|0.8508
15:18:06|0.8506
15:18:07|0.851
15:18:08|0.8511
15:18:09|0.8512
15:18:10|0.8506
15:18:11|0.8504
15:18:12|0.849
15:18:13|0.8497
15:18:14|0.8508
15:18:16|0.8501
15:18:17|0.8498
15:18:18|0.8498
15:18:19|0.85
15:18:20|0.8507
15:18:21|0.8511
15:18:22|0.8508
15:18:24|0.8508
15:18:25|0.8507
15:18:26|0.8505
15:18:26|0.8505
15:18:27|0.8506
15:18:28|0.8504
15:18:29|0.8504
15:18:30|0.8509
15:18:32|0.8509
15:18:33|0.8509
15:18:34|0.8511
15:18:34|0.8512
15:18:36|0.8512
15:18:37|0.8511
15:18:38|0.851
15:18:39|0.851
15:18:40|0.8514
15:18:40|0.8514
15:18:42|0.8513
15:18:43|0.8517
15:18:44|0.8517
15:18:45|0.852
15:18:46|0.8523
15:18:47|0.8523
15:18:48|0.8522
15:18:49|0.8525
15:18:50|0.8535
15:18:51|0.8536
15:18:52|0.8537
15:18:53|0.8527
15:18:54|0.8528
15:18:55|0.8527
15:18:56|0.8527
15:18:57|0.8525
15:18:58|0.8526
15:18:59|0.8524
15:19:00|0.852
15:19:01|0.8517
15:19:02|0.8517
15:19:03|0.8517
15:19:04|0.8519
15:19:05|0.8519
15:19:06|0.8527
15:19:07|0.8529
15:19:08|0.8539
15:19:09|0.8539
15:19:10|0.8529
15:19:11|0.8527
15:19:12|0.8527
15:19:13|0.8526
15:19:14|0.8523
15:19:15|0.8523
15:19:16|0.8527
15:19:18|0.853
15:19:19|0.8529
15:19:19|0.8527
15:19:21|0.8527
15:19:23|0.8529
15:19:24|0.8527
15:19:25|0.8528
15:19:26|0.8526
15:19:27|0.8534
15:19:28|0.8534
15:19:28|0.8534
15:19:29|0.8534
15:19:31|0.8528
15:19:32|0.8528
15:19:32|0.8529
15:19:34|0.8524
15:19:35|0.8524
15:19:36|0.8518
15:19:37|0.8518
15:19:38|0.8518
15:19:39|0.8523
15:19:40|0.8519
15:19:41|0.8518
15:19:42|0.8518
15:19:43|0.8517
15:19:44|0.8517
15:19:45|0.8518
15:19:46|0.8518
15:19:47|0.8518
15:19:48|0.8518
15:19:49|0.8518
15:19:51|0.8513
15:19:51|0.8513
15:19:52|0.8512
15:19:53|0.8517
15:19:55|0.8515
15:19:55|0.8515
15:19:56|0.8513
15:19:57|0.8513
15:19:58|0.851
15:19:59|0.8505
15:20:01|0.8505
15:20:01|0.8503
15:20:02|0.8505
15:20:03|0.8505
15:20:04|0.8505
15:20:05|0.8505
15:20:06|0.8497
15:20:08|0.8494
15:20:08|0.8494
15:20:09|0.8497
15:20:10|0.8497
15:20:11|0.8497
15:20:12|0.8497
15:20:13|0.8501
15:20:14|0.8498
15:20:15|0.8497
15:20:17|0.8503
15:20:18|0.8499
15:20:20|0.8499
15:20:21|0.8498
15:20:22|0.8498
15:20:22|0.8499
15:20:24|0.8499
15:20:25|0.8499
15:20:27|0.8503
15:20:28|0.8503
15:20:28|0.8501
15:20:30|0.8501
15:20:30|0.8501
15:20:31|0.8498
15:20:32|0.85
15:20:34|0.8501
15:20:35|0.8501
15:20:36|0.8501
15:20:37|0.8509
15:20:38|0.8506
15:20:39|0.8506
15:20:41|0.8501
15:20:42|0.8501
15:20:42|0.8502
15:20:43|0.85
15:20:45|0.85
15:20:45|0.8501
15:20:47|0.8501
15:20:47|0.8507
15:20:48|0.8508
15:20:49|0.8507
15:20:50|0.8506
15:20:52|0.8506
15:20:53|0.8501
15:20:53|0.85
15:20:54|0.8496
15:20:56|0.8496
15:20:57|0.8504
15:20:58|0.8504
15:20:59|0.8504
15:21:00|0.8504
15:21:01|0.8504
15:21:02|0.8499
15:21:03|0.8497
15:21:04|0.8497
15:21:05|0.8497
15:21:06|0.8496
15:21:07|0.8488
15:21:08|0.8491
15:21:09|0.8494
15:21:10|0.8494
15:21:11|0.849
15:21:12|0.8489
15:21:13|0.8488
15:21:14|0.8488
15:21:16|0.8489
15:21:16|0.8488
15:21:17|0.8488
15:21:19|0.8491
15:21:20|0.8499
15:21:21|0.8507
15:21:22|0.8508
15:21:23|0.8508
15:21:24|0.8506
15:21:26|0.8509
15:21:27|0.8506
15:21:28|0.8503
15:21:29|0.8508
15:21:30|0.851
15:21:31|0.8512
15:21:32|0.8516
15:21:33|0.8517
15:21:34|0.8516
15:21:36|0.8519
15:21:36|0.8515
15:21:37|0.851
15:21:38|0.851
15:21:39|0.851
15:21:40|0.8507
15:21:41|0.8509
15:21:42|0.8509
15:21:44|0.8509
15:21:45|0.8512
15:21:45|0.8513
15:21:46|0.8512
15:21:47|0.8518
15:21:49|0.8516
15:21:50|0.8514
15:21:50|0.8515
15:21:51|0.8519
15:21:53|0.8515
15:21:53|0.8516
15:21:54|0.8511
15:21:56|0.851
15:21:56|0.8509
15:21:58|0.8507
15:21:59|0.8507
15:21:59|0.8507
15:22:00|0.8506
15:22:01|0.8509
15:22:02|0.8518
15:22:03|0.8515
15:22:04|0.8517
15:22:05|0.8516
15:22:07|0.8516
15:22:07|0.8515
15:22:08|0.8511
15:22:09|0.8516
15:22:10|0.8511
15:22:11|0.8511
15:22:12|0.8509
15:22:13|0.8509
15:22:14|0.8504
15:22:15|0.8499
15:22:16|0.8499
15:22:17|0.8499
15:22:18|0.8499
15:22:20|0.849
15:22:22|0.8488
15:22:22|0.8489
15:22:23|0.8495
15:22:25|0.8489
15:22:26|0.8488
15:22:27|0.8488
15:22:28|0.8488
15:22:29|0.8491
15:22:29|0.8486
15:22:31|0.8484
15:22:32|0.8495
15:22:33|0.8486
15:22:34|0.8486
15:22:35|0.8486
15:22:37|0.8488
15:22:37|0.8483
15:22:39|0.8486
15:22:39|0.8486
15:22:40|0.8487
15:22:42|0.8487
15:22:42|0.8486
15:22:44|0.8485
15:22:45|0.8485
15:22:45|0.8482
15:22:46|0.8472
15:22:48|0.8472
15:22:49|0.8479
15:22:50|0.8454
15:22:50|0.8452
15:22:51|0.8453
15:22:52|0.8455
15:22:53|0.8456
15:22:54|0.8456
15:22:56|0.8457
15:22:56|0.8457
15:22:58|0.846
15:22:58|0.846
15:22:59|0.8466
15:23:00|0.8462
15:23:01|0.8466
15:23:03|0.8462
15:23:04|0.8463
15:23:05|0.845
15:23:06|0.8461
15:23:07|0.8462
15:23:08|0.8466
15:23:10|0.8465
15:23:10|0.8461
15:23:12|0.847
15:23:13|0.8468
15:23:13|0.8468
15:23:14|0.8469
15:23:15|0.8471
15:23:16|0.8468
15:23:18|0.8472
15:23:18|0.8479
15:23:19|0.8479
15:23:20|0.8508
15:23:22|0.8505
15:23:24|0.8506
15:23:24|0.851
15:23:26|0.8512
15:23:27|0.85
15:23:27|0.8507
15:23:28|0.8499
15:23:29|0.8493
15:23:31|0.8484
15:23:31|0.8486
15:23:33|0.8478
15:23:34|0.8474
15:23:35|0.8467
15:23:36|0.8466
15:23:36|0.8465
15:23:38|0.8471
15:23:38|0.8469
15:23:39|0.8469
15:23:41|0.8469
15:23:42|0.8469
15:23:43|0.8474
15:23:43|0.847
15:23:44|0.8473
15:23:46|0.8471
15:23:47|0.8471
15:23:47|0.8466
15:23:48|0.8462
15:23:49|0.8467
15:23:50|0.8471
15:23:51|0.8471
15:23:53|0.8471
15:23:54|0.8471
15:23:55|0.8466
15:23:56|0.8466
15:23:57|0.8466
15:23:58|0.8473
15:23:59|0.847
15:24:00|0.8467
15:24:01|0.8466
15:24:02|0.8466
15:24:03|0.8468
15:24:05|0.8473
15:24:05|0.8464
15:24:06|0.8472
15:24:07|0.8478
15:24:08|0.8481
15:24:09|0.8492
15:24:10|0.8492
15:24:11|0.8492
15:24:13|0.849
15:24:14|0.8483
15:24:14|0.8495
15:24:15|0.8495
15:24:17|0.8484
15:24:17|0.8484
15:24:19|0.8482
15:24:19|0.8484
15:24:21|0.8483
15:24:23|0.8495
15:24:23|0.8496
15:24:25|0.85
15:24:26|0.8495
15:24:26|0.8497
15:24:27|0.8496
15:24:28|0.8496
15:24:30|0.8494
15:24:30|0.8485
15:24:32|0.8489
15:24:33|0.8489
15:24:35|0.8489
15:24:35|0.8482
15:24:36|0.8484
15:24:37|0.8481
15:24:38|0.8483
15:24:40|0.8483
15:24:41|0.8483
15:24:42|0.8483
15:24:43|0.8478
15:24:44|0.8478
15:24:45|0.8475
15:24:46|0.8472
15:24:47|0.8472
15:24:48|0.8472
15:24:49|0.8479
15:24:50|0.8476
15:24:51|0.8476
15:24:52|0.8478
15:24:54|0.8478
15:24:55|0.8479
15:24:55|0.8478
15:24:56|0.8478
15:24:57|0.8478
15:24:59|0.8477
15:25:00|0.8481
15:25:00|0.8481
15:25:01|0.8475
15:25:02|0.8475
15:25:03|0.8477
15:25:05|0.8477
15:25:05|0.8476
15:25:06|0.8476
15:25:07|0.8479
15:25:09|0.8477
15:25:09|0.8482
15:25:11|0.8483
15:25:11|0.8477
15:25:12|0.8475
15:25:13|0.8478
15:25:14|0.8478
15:25:15|0.8475
15:25:16|0.8479
15:25:17|0.848
15:25:18|0.8478
15:25:19|0.8478
15:25:20|0.8479
15:25:21|0.8486
15:25:23|0.8485
15:25:24|0.8487
15:25:25|0.8487
15:25:27|0.8497
15:25:28|0.8497
15:25:28|0.8499
15:25:29|0.8495
15:25:30|0.8491
15:25:32|0.8496
15:25:33|0.849
15:25:34|0.849
15:25:35|0.849
15:25:36|0.8491
15:25:37|0.8487
15:25:38|0.849
15:25:38|0.8489
15:25:40|0.8489
15:25:41|0.849
15:25:42|0.8489
15:25:43|0.8486
15:25:44|0.8486
15:25:45|0.8484
15:25:46|0.8486
15:25:47|0.8486
15:25:47|0.848
15:25:49|0.8482
15:25:50|0.8481
15:25:50|0.8478
15:25:52|0.8473
15:25:53|0.8474
15:25:54|0.8471
15:25:55|0.8471
15:25:56|0.8464
15:25:57|0.8465
15:25:58|0.8458
15:25:59|0.8465
15:26:00|0.8462
15:26:01|0.8461
15:26:02|0.8454
15:26:03|0.8454
15:26:04|0.8453
15:26:05|0.8451
15:26:07|0.8452
15:26:07|0.8458
15:26:09|0.8458
15:26:10|0.8457
15:26:10|0.8457
15:26:11|0.8456
15:26:12|0.8465
15:26:13|0.8468
15:26:14|0.8466
15:26:15|0.8466
15:26:16|0.8471
15:26:17|0.8476
15:26:18|0.8466
15:26:19|0.8463
15:26:20|0.8464
15:26:21|0.8464
15:26:22|0.8464
15:26:24|0.847
15:26:26|0.8473
15:26:27|0.8466
15:26:27|0.8463
15:26:28|0.8466
15:26:30|0.8459
15:26:30|0.8459
15:26:31|0.8457
15:26:32|0.8457
15:26:34|0.8455
15:26:34|0.8447
15:26:36|0.8451
15:26:36|0.8449
15:26:37|0.8444
15:26:39|0.844
15:26:39|0.8442
15:26:41|0.8442
15:26:42|0.8439
15:26:43|0.8444
15:26:44|0.8444
15:26:46|0.8444
15:26:47|0.845
15:26:47|0.8448
15:26:49|0.8446
15:26:50|0.845
15:26:50|0.845
15:26:52|0.8442
15:26:53|0.8445
15:26:53|0.8442
15:26:55|0.8447
15:26:56|0.8451
15:26:57|0.8449
15:26:58|0.8452
15:26:59|0.8455
15:27:00|0.8456
15:27:01|0.845
15:27:02|0.845
15:27:03|0.845
15:27:04|0.8448
15:27:04|0.845
15:27:06|0.8452
15:27:06|0.8454
15:27:08|0.845
15:27:08|0.8451
15:27:10|0.8445
15:27:11|0.8445
15:27:12|0.8441
15:27:12|0.844
15:27:14|0.8441
15:27:15|0.8441
15:27:16|0.8432
15:27:17|0.8431
15:27:18|0.8423
15:27:18|0.8432
15:27:19|0.8434
15:27:20|0.8433
15:27:22|0.8428
15:27:23|0.8426
15:27:24|0.8427
15:27:26|0.842
15:27:26|0.8439
15:27:27|0.8427
15:27:28|0.8428
15:27:30|0.8427
15:27:31|0.8424
15:27:31|0.8422
15:27:32|0.842
15:27:33|0.8418
15:27:34|0.842
15:27:36|0.842
15:27:37|0.84
15:27:38|0.8401
15:27:39|0.84
15:27:39|0.8401
15:27:40|0.8404
15:27:42|0.8406
15:27:43|0.8408
15:27:44|0.8411
15:27:45|0.8409
15:27:46|0.8413
15:27:47|0.8413
15:27:48|0.8413
15:27:49|0.8408
15:27:50|0.8407
15:27:51|0.8413
15:27:52|0.8416
15:27:53|0.8419
15:27:54|0.8421
15:27:55|0.8422
15:27:56|0.8422
15:27:57|0.8422
15:27:58|0.8426
15:27:59|0.8427
15:28:00|0.843
15:28:01|0.8426
15:28:02|0.8422
15:28:03|0.8422
15:28:04|0.8421
15:28:06|0.8413
15:28:06|0.8413
15:28:07|0.8411
15:28:08|0.8412
15:28:09|0.841
15:28:10|0.84
15:28:12|0.8397
15:28:12|0.8394
15:28:14|0.8393
15:28:15|0.8385
15:28:15|0.839
15:28:17|0.8391
15:28:18|0.8394
15:28:19|0.8399
15:28:19|0.8405
15:28:20|0.841
15:28:22|0.8414
15:28:22|0.8414
15:28:23|0.8414
15:28:24|0.8415
15:28:25|0.8414
15:28:27|0.8414
15:28:28|0.8417
15:28:29|0.8418
15:28:30|0.8417
15:28:31|0.8417
15:28:32|0.8417
15:28:33|0.8419
15:28:34|0.8419
15:28:35|0.8417
15:28:36|0.8415
15:28:37|0.8413
15:28:40|0.8414
15:28:41|0.8416
15:28:43|0.8415
15:28:44|0.8412
15:28:44|0.8412
15:28:45|0.841
15:28:46|0.8416
15:28:47|0.8415
15:28:49|0.8416
15:28:50|0.8416
15:28:50|0.8409
15:28:51|0.8411
15:28:53|0.8411
15:28:54|0.84
15:28:55|0.84
15:28:55|0.8413
15:28:57|0.8411
15:28:57|0.8411
15:28:59|0.841
15:29:00|0.841
15:29:00|0.8411
15:29:01|0.8408
15:29:03|0.8412
15:29:04|0.841
15:29:05|0.841
15:29:06|0.841
15:29:07|0.8405
15:29:07|0.8406
15:29:09|0.8411
15:29:09|0.8412
15:29:11|0.8403
15:29:11|0.8411
15:29:13|0.8407
15:29:14|0.84
15:29:15|0.8398
15:29:16|0.8391
15:29:17|0.8395
15:29:18|0.84
15:29:19|0.8397
15:29:20|0.8398
15:29:21|0.8394
15:29:22|0.84
15:29:23|0.8398
15:29:24|0.8398
15:29:25|0.8394
15:29:26|0.8395
15:29:28|0.8396
15:29:28|0.8396
15:29:29|0.8397
15:29:31|0.8397
15:29:32|0.8402
15:29:33|0.8403
15:29:34|0.8401
15:29:36|0.8395
15:29:37|0.8395
15:29:38|0.8399
15:29:39|0.84
15:29:39|0.84
15:29:41|0.8399
15:29:42|0.8407
15:29:42|0.8411
15:29:44|0.8411
15:29:44|0.8413
15:29:46|0.8416
15:29:46|0.841
15:29:48|0.8404
15:29:48|0.8408
15:29:49|0.8408
15:29:50|0.8412
15:29:52|0.8412
15:29:52|0.8413
15:29:53|0.8409
15:29:55|0.8417
15:29:56|0.8406
15:29:57|0.8407
15:29:58|0.8405
15:29:59|0.8406
15:30:00|0.8406
15:30:01|0.8405
15:30:02|0.8403
15:30:03|0.8401
15:30:04|0.8401
15:30:05|0.841
15:30:06|0.8403
15:30:07|0.8412
15:30:08|0.8408
15:30:09|0.8417
15:30:10|0.842
15:30:11|0.8418
15:30:12|0.8415
15:30:13|0.8413
15:30:14|0.8417
15:30:15|0.8414
15:30:16|0.842
15:30:17|0.8413
15:30:18|0.8411
15:30:19|0.8409
15:30:20|0.8408
15:30:21|0.8405
15:30:22|0.8405
15:30:23|0.8411
15:30:24|0.8414
15:30:25|0.842
15:30:26|0.842
15:30:27|0.8417
15:30:29|0.8416
15:30:29|0.8419
15:30:31|0.8423
15:30:31|0.8423
15:30:32|0.842
15:30:33|0.8415
15:30:35|0.8414
15:30:36|0.8419
15:30:37|0.8415
15:30:37|0.8423
15:30:39|0.8422
15:30:40|0.8418
15:30:41|0.8418
15:30:42|0.8424
15:30:43|0.842
15:30:43|0.842
15:30:45|0.842
15:30:45|0.8422
15:30:47|0.8412
15:30:48|0.8423
15:30:49|0.8425
15:30:50|0.8425
15:30:51|0.8419
15:30:52|0.8422
15:30:52|0.8421
15:30:54|0.8425
15:30:55|0.8425
15:30:56|0.8425
15:30:57|0.8425
15:30:58|0.8424
15:30:59|0.8424
15:31:00|0.842
15:31:01|0.842
15:31:02|0.8417
15:31:03|0.8415
15:31:05|0.8413
15:31:05|0.8413
15:31:06|0.8404
15:31:07|0.84
15:31:08|0.84
15:31:09|0.8397
15:31:10|0.8395
15:31:11|0.8394
15:31:13|0.8393
15:31:13|0.8401
15:31:14|0.8401
15:31:16|0.8398
15:31:16|0.8397
15:31:17|0.8392
15:31:18|0.8393
15:31:20|0.8392
15:31:21|0.8397
15:31:21|0.8397
15:31:22|0.839
15:31:23|0.8392
15:31:24|0.839
15:31:25|0.8389
15:31:26|0.8391
15:31:27|0.8394
15:31:28|0.8393
15:31:30|0.8395
15:31:32|0.8397
15:31:32|0.84
15:31:34|0.84
15:31:35|0.8399
15:31:36|0.8399
15:31:37|0.8399
15:31:38|0.8399
15:31:40|0.84
15:31:40|0.8406
15:31:41|0.8406
15:31:42|0.8409
15:31:44|0.8411
15:31:45|0.8411
15:31:46|0.8406
15:31:46|0.8406
15:31:47|0.8405
15:31:48|0.8408
15:31:50|0.8413
15:31:50|0.8416
15:31:51|0.8424
15:31:53|0.8424
15:31:53|0.8426
15:31:54|0.8429
15:31:55|0.8429
15:31:57|0.8429
15:31:57|0.8427
15:31:59|0.8427
15:32:00|0.8428
15:32:00|0.8428
15:32:01|0.8425
15:32:02|0.8417
15:32:03|0.8422
15:32:04|0.8422
15:32:05|0.8422
15:32:07|0.8428
15:32:07|0.8435
15:32:09|0.8437
15:32:09|0.8438
15:32:10|0.8437
15:32:11|0.8437
15:32:12|0.8432
15:32:13|0.8436
15:32:15|0.8436
15:32:16|0.8436
15:32:17|0.8433
15:32:17|0.8433
15:32:18|0.8434
15:32:20|0.8434
15:32:20|0.843
15:32:22|0.843
15:32:23|0.8428
15:32:24|0.8428
15:32:25|0.8428
15:32:25|0.8428
15:32:27|0.8428
15:32:28|0.8433
15:32:28|0.8432
15:32:31|0.8428
15:32:32|0.8419
15:32:33|0.8416
15:32:33|0.8413
15:32:34|0.8415
15:32:35|0.8416
15:32:36|0.8416
15:32:37|0.8412
15:32:38|0.841
15:32:39|0.8414
15:32:40|0.8412
15:32:42|0.8412
15:32:42|0.8411
15:32:44|0.8411
15:32:44|0.8411
15:32:45|0.8411
15:32:47|0.8411
15:32:48|0.8415
15:32:48|0.8415
15:32:49|0.8416
15:32:50|0.8421
15:32:51|0.8422
15:32:52|0.8422
15:32:53|0.842
15:32:54|0.8415
15:32:55|0.8417
15:32:56|0.8417
15:32:57|0.8417
15:32:58|0.8415
15:32:59|0.8415
15:33:00|0.8414
15:33:02|0.8408
15:33:02|0.8404
15:33:04|0.8406
15:33:05|0.8407
15:33:05|0.8408
15:33:06|0.8417
15:33:08|0.8416
15:33:08|0.8412
15:33:10|0.8413
15:33:11|0.8411
15:33:12|0.8416
15:33:13|0.8416
15:33:13|0.8416
15:33:15|0.8416
15:33:16|0.8414
15:33:17|0.8412
15:33:18|0.8411
15:33:19|0.841
15:33:20|0.8408
15:33:21|0.8409
15:33:22|0.8401
15:33:23|0.8396
15:33:24|0.8396
15:33:25|0.8398
15:33:26|0.8399
15:33:27|0.8396
15:33:28|0.8393
15:33:29|0.8393
15:33:30|0.8393
15:33:32|0.8391
15:33:33|0.8411
15:33:35|0.8406
15:33:36|0.8404
15:33:37|0.8401
15:33:37|0.8397
15:33:38|0.8392
15:33:40|0.8394
15:33:41|0.8388
15:33:41|0.8394
15:33:43|0.8394
15:33:44|0.8389
15:33:45|0.8388
15:33:47|0.8388
15:33:47|0.8388
15:33:48|0.8392
15:33:49|0.8396
15:33:50|0.8397
15:33:51|0.8394
15:33:53|0.8394
15:33:53|0.8394
15:33:55|0.8383
15:33:56|0.8383
15:33:57|0.8379
15:33:58|0.8369
15:33:58|0.8357
15:33:59|0.8354
15:34:00|0.8353
15:34:02|0.8343
15:34:03|0.8356
15:34:04|0.8356
15:34:05|0.8368
15:34:06|0.8378
15:34:07|0.837
15:34:08|0.8365
15:34:09|0.8372
15:34:10|0.837
15:34:11|0.8366
15:34:12|0.8359
15:34:13|0.8363
15:34:14|0.8361
15:34:15|0.8358
15:34:16|0.8357
15:34:17|0.8352
15:34:18|0.8354
15:34:19|0.8353
15:34:20|0.836
15:34:21|0.836
15:34:22|0.8358
15:34:23|0.8356
15:34:24|0.8358
15:34:25|0.8357
15:34:26|0.8356
15:34:27|0.8352
15:34:28|0.8354
15:34:29|0.8353
15:34:30|0.8346
15:34:32|0.8332
15:34:32|0.8326
15:34:34|0.8325
15:34:35|0.8333
15:34:36|0.833
15:34:36|0.8336
15:34:37|0.834
15:34:39|0.8333
15:34:40|0.833
15:34:42|0.833
15:34:43|0.8333
15:34:43|0.8326
15:34:45|0.8326
15:34:45|0.8321
15:34:47|0.8319
15:34:48|0.8319
15:34:49|0.8316
15:34:50|0.8316
15:34:51|0.8321
15:34:52|0.8333
15:34:53|0.8341
15:34:54|0.8341
15:34:55|0.8337
15:34:56|0.8337
15:34:57|0.8341
15:34:58|0.8344
15:34:59|0.8344
15:35:00|0.8347
15:35:01|0.8347
15:35:02|0.8359
15:35:03|0.8364
15:35:04|0.8358
15:35:06|0.8362
15:35:07|0.8366
15:35:08|0.8355
15:35:09|0.8365
15:35:10|0.837
15:35:11|0.8373
15:35:11|0.8361
15:35:12|0.8362
15:35:14|0.8365
15:35:14|0.8362
15:35:16|0.8372
15:35:16|0.838
15:35:18|0.8375
15:35:18|0.8386
15:35:19|0.8386
15:35:20|0.8383
15:35:22|0.8387
15:35:23|0.8392
15:35:23|0.8391
15:35:24|0.8391
15:35:25|0.8395
15:35:26|0.8397
15:35:27|0.8398
15:35:29|0.8404
15:35:29|0.8404
15:35:31|0.8408
15:35:31|0.8409
15:35:32|0.8417
15:35:35|0.8412
15:35:36|0.8405
15:35:37|0.8405
15:35:38|0.8399
15:35:39|0.8396
15:35:39|0.8408
15:35:41|0.8403
15:35:42|0.8402
15:35:43|0.84
15:35:44|0.8405
15:35:45|0.8405
15:35:46|0.8408
15:35:47|0.8409
15:35:48|0.8414
15:35:49|0.8412
15:35:50|0.8406
15:35:51|0.8406
15:35:52|0.8407
15:35:53|0.8408
15:35:54|0.8407
15:35:55|0.8407
15:35:56|0.8412
15:35:57|0.8409
15:35:58|0.8411
15:35:59|0.8407
15:36:00|0.8401
15:36:01|0.8405
15:36:02|0.8409
15:36:03|0.8408
15:36:04|0.841
15:36:05|0.8404
15:36:06|0.8398
15:36:07|0.8395
15:36:08|0.8412
15:36:09|0.8418
15:36:10|0.8412
15:36:11|0.8408
15:36:12|0.8411
15:36:13|0.8412
15:36:14|0.8411
15:36:15|0.8405
15:36:16|0.8412
15:36:17|0.841
15:36:18|0.8405
15:36:19|0.841
15:36:20|0.841
15:36:21|0.8407
15:36:22|0.8409
15:36:23|0.8405
15:36:24|0.8405
15:36:25|0.8404
15:36:26|0.8405
15:36:27|0.8403
15:36:28|0.8406
15:36:29|0.8406
15:36:30|0.8404
15:36:31|0.8403
15:36:32|0.8408
15:36:33|0.8406
15:36:34|0.8407
15:36:36|0.8425
15:36:37|0.8429
15:36:37|0.8426
15:36:39|0.842
15:36:40|0.8422
15:36:42|0.842
15:36:42|0.842
15:36:44|0.842
15:36:44|0.842
15:36:45|0.8421
15:36:46|0.843
15:36:47|0.8423
15:36:48|0.8426
15:36:49|0.8431
15:36:50|0.8431
15:36:51|0.8426
15:36:52|0.8422
15:36:53|0.843
15:36:54|0.8429
15:36:56|0.8432
15:36:56|0.8434
15:36:58|0.8433
15:36:59|0.8433
15:36:59|0.8431
15:37:00|0.8428
15:37:01|0.8427
15:37:02|0.8424
15:37:04|0.8423
15:37:05|0.8417
15:37:06|0.8428
15:37:07|0.842
15:37:08|0.8429
15:37:08|0.8427
15:37:09|0.8431
15:37:11|0.8423
15:37:12|0.8424
15:37:13|0.8422
15:37:14|0.842
15:37:15|0.8415
15:37:15|0.8415
15:37:17|0.8415
15:37:18|0.8413
15:37:19|0.8415
15:37:20|0.8414
15:37:21|0.8414
15:37:21|0.841
15:37:22|0.8409
15:37:24|0.8409
15:37:24|0.8409
15:37:26|0.8403
15:37:26|0.8405
15:37:28|0.8403
15:37:29|0.8404
15:37:30|0.8404
15:37:31|0.8404
15:37:32|0.8404
15:37:33|0.8403
15:37:33|0.8403
15:37:36|0.8405
15:37:37|0.8408
15:37:39|0.8409
15:37:40|0.8411
15:37:41|0.8412
15:37:42|0.8412
15:37:43|0.8411
15:37:44|0.8409
15:37:45|0.8407
15:37:46|0.8405
15:37:47|0.8406
15:37:49|0.8406
15:37:50|0.84
15:37:51|0.8405
15:37:52|0.8405
15:37:52|0.8405
15:37:53|0.8405
15:37:55|0.8402
15:37:55|0.8401
15:37:56|0.8407
15:37:57|0.8404
15:37:58|0.8404
15:37:59|0.8405
15:38:01|0.8405
15:38:02|0.8399
15:38:02|0.8398
15:38:03|0.8396
15:38:05|0.8396
15:38:05|0.8396
15:38:06|0.8396
15:38:08|0.8402
15:38:08|0.8398
15:38:10|0.8402
15:38:10|0.8397
15:38:12|0.8397
15:38:12|0.8403
15:38:14|0.8403
15:38:14|0.8404
15:38:16|0.8397
15:38:17|0.8396
15:38:18|0.8395
15:38:19|0.8396
15:38:20|0.8402
15:38:21|0.8406
15:38:22|0.8407
15:38:22|0.8406
15:38:24|0.8413
15:38:25|0.841
15:38:25|0.8402
15:38:27|0.839
15:38:28|0.8395
15:38:29|0.8396
15:38:29|0.8396
15:38:31|0.8389
15:38:32|0.8389
15:38:33|0.8387
15:38:34|0.8388
15:38:35|0.8388
15:38:37|0.8388
15:38:38|0.8396
15:38:39|0.8396
15:38:40|0.839
15:38:41|0.839
15:38:42|0.8389
15:38:43|0.8389
15:38:44|0.8387
15:38:46|0.8381
15:38:46|0.8381
15:38:47|0.838
15:38:48|0.8378
15:38:50|0.8378
15:38:50|0.8378
15:38:51|0.8378
15:38:52|0.8378
15:38:53|0.8375
15:38:54|0.8377
15:38:55|0.8371
15:38:57|0.8371
15:38:57|0.8371
15:38:59|0.8371
15:38:59|0.8373
15:39:01|0.8376
15:39:01|0.8374
15:39:02|0.8374
15:39:04|0.8371
15:39:04|0.8372
15:39:06|0.8372
15:39:06|0.837
15:39:07|0.837
15:39:09|0.8363
15:39:09|0.8359
15:39:10|0.8356
15:39:11|0.8357
15:39:13|0.8357
15:39:13|0.8363
15:39:15|0.8363
15:39:15|0.8367
15:39:16|0.8371
15:39:17|0.8369
15:39:19|0.8371
15:39:19|0.837
15:39:21|0.8374
15:39:21|0.8375
15:39:23|0.8373
15:39:23|0.8372
15:39:24|0.8375
15:39:25|0.8384
15:39:27|0.8384
15:39:27|0.8371
15:39:28|0.8376
15:39:30|0.8376
15:39:30|0.8372
15:39:31|0.8372
15:39:33|0.8373
15:39:33|0.8373
15:39:35|0.8374
15:39:35|0.8374
15:39:37|0.8377
15:39:38|0.8377
15:39:39|0.838
15:39:41|0.838
15:39:43|0.8372
15:39:44|0.8369
15:39:44|0.8368
15:39:46|0.8371
15:39:47|0.8368
15:39:48|0.8366
15:39:49|0.8364
15:39:50|0.836
15:39:51|0.836
15:39:52|0.836
15:39:53|0.8366
15:39:55|0.8366
15:39:55|0.8363
15:39:57|0.8367
15:39:58|0.8363
15:39:59|0.8366
15:40:00|0.8366
15:40:01|0.8356
15:40:01|0.8356
15:40:03|0.8364
15:40:03|0.8355
15:40:05|0.8355
15:40:05|0.836
15:40:06|0.836
15:40:08|0.8364
15:40:09|0.8364
15:40:09|0.8365
15:40:10|0.8368
15:40:12|0.8367
15:40:13|0.837
15:40:14|0.8368
15:40:14|0.8368
15:40:16|0.8368
15:40:17|0.8366
15:40:18|0.8367
15:40:18|0.8367
15:40:19|0.8367
15:40:21|0.8367
15:40:22|0.8367
15:40:23|0.8367
15:40:24|0.8371
15:40:25|0.8373
15:40:26|0.8372
15:40:27|0.8368
15:40:27|0.8368
15:40:28|0.8368
15:40:30|0.8364
15:40:31|0.8365
15:40:32|0.8366
15:40:33|0.8368
15:40:33|0.8369
15:40:35|0.8368
15:40:36|0.8371
15:40:37|0.8371
15:40:39|0.8371
15:40:40|0.8369
15:40:40|0.8368
15:40:41|0.8365
15:40:43|0.8365
15:40:44|0.836
15:40:45|0.8355
15:40:47|0.8357
15:40:48|0.8359
15:40:48|0.8358
15:40:50|0.8349
15:40:51|0.8347
15:40:51|0.8345
15:40:53|0.8348
15:40:53|0.8341
15:40:55|0.8347
15:40:56|0.834
15:40:57|0.8337
15:40:57|0.8336
15:40:58|0.8333
15:41:00|0.8339
15:41:00|0.8338
15:41:01|0.8342
15:41:02|0.8343
15:41:03|0.8345
15:41:04|0.8352
15:41:05|0.8356
15:41:06|0.8347
15:41:08|0.8347
15:41:08|0.8337
15:41:09|0.8336
15:41:11|0.8337
15:41:12|0.8338
15:41:13|0.8335
15:41:13|0.8338
15:41:15|0.8345
15:41:15|0.834
15:41:17|0.834
15:41:17|0.8337
15:41:18|0.8335
15:41:19|0.8336
15:41:20|0.8335
15:41:21|0.833
15:41:22|0.8334
15:41:23|0.8332
15:41:25|0.8334
15:41:25|0.8336
15:41:26|0.8339
15:41:27|0.8348
15:41:28|0.8347
15:41:29|0.8344
15:41:30|0.8344
15:41:32|0.8345
15:41:32|0.8347
15:41:34|0.8348
15:41:34|0.835
15:41:35|0.835
15:41:36|0.8353
15:41:38|0.8351
15:41:39|0.8357
15:41:41|0.8357
15:41:41|0.8362
15:41:43|0.8364
15:41:43|0.8363
15:41:44|0.8365
15:41:46|0.8366
15:41:47|0.8365
15:41:48|0.8359
15:41:48|0.8354
15:41:49|0.8348
15:41:51|0.8345
15:41:52|0.8339
15:41:53|0.8339
15:41:53|0.8348
15:41:54|0.8338
15:41:56|0.8341
15:41:57|0.8338
15:41:58|0.8337
15:42:00|0.8335
15:42:00|0.8335
15:42:01|0.8338
15:42:02|0.8334
15:42:03|0.8327
15:42:05|0.8334
15:42:05|0.8329
15:42:06|0.8334
15:42:07|0.8332
15:42:09|0.833
15:42:10|0.8327
15:42:10|0.8327
15:42:11|0.8327
15:42:12|0.8324
15:42:13|0.8325
15:42:15|0.8325
15:42:16|0.8332
15:42:16|0.8333
15:42:17|0.8331
15:42:18|0.833
15:42:19|0.8332
15:42:20|0.8337
15:42:21|0.8334
15:42:22|0.8336
15:42:23|0.8317
15:42:24|0.8319
15:42:25|0.8323
15:42:26|0.8318
15:42:27|0.8316
15:42:29|0.8314
15:42:29|0.8308
15:42:30|0.8309
15:42:31|0.8308
15:42:32|0.8302
15:42:33|0.83
15:42:35|0.8303
15:42:36|0.8304
15:42:36|0.8303
15:42:38|0.8305
15:42:38|0.8296
15:42:40|0.8292
15:42:42|0.8296
15:42:43|0.8296
15:42:44|0.8295
15:42:44|0.8295
15:42:46|0.8297
15:42:47|0.8299
15:42:48|0.8286
15:42:49|0.8292
15:42:50|0.8293
15:42:51|0.8291
15:42:52|0.8291
15:42:53|0.829
15:42:54|0.8286
15:42:55|0.8283
15:42:56|0.8279
15:42:57|0.8283
15:42:58|0.8282
15:42:59|0.8281
15:43:00|0.8271
15:43:02|0.8272
15:43:03|0.8262
15:43:04|0.8251
15:43:06|0.8257
15:43:06|0.8256
15:43:08|0.8257
15:43:09|0.8248
15:43:09|0.825
15:43:11|0.8252
15:43:12|0.8257
15:43:12|0.8257
15:43:14|0.8254
15:43:15|0.8257
15:43:15|0.8262
15:43:16|0.8271
15:43:17|0.8271
15:43:19|0.827
15:43:19|0.8262
15:43:20|0.8258
15:43:21|0.8259
15:43:22|0.8256
15:43:23|0.8257
15:43:24|0.8257
15:43:26|0.8253
15:43:26|0.8251
15:43:27|0.8255
15:43:28|0.825
15:43:29|0.8255
15:43:30|0.8256
15:43:31|0.8255
15:43:32|0.8256
15:43:33|0.826
15:43:35|0.8267
15:43:36|0.8276
15:43:37|0.827
15:43:38|0.8278
15:43:39|0.828
15:43:39|0.8276
15:43:40|0.8276
15:43:42|0.8275
15:43:43|0.8274
15:43:44|0.8277
15:43:46|0.8278
15:43:47|0.8273
15:43:47|0.8268
15:43:48|0.828
15:43:49|0.8274
15:43:51|0.828
15:43:52|0.8278
15:43:52|0.8282
15:43:54|0.8278
15:43:55|0.8278
15:43:55|0.8281
15:43:56|0.8279
15:43:57|0.8277
15:43:59|0.8282
15:44:00|0.8282
15:44:01|0.8282
15:44:02|0.8285
15:44:02|0.8283
15:44:04|0.8285
15:44:04|0.8285
15:44:05|0.828
15:44:06|0.8281
15:44:08|0.8282
15:44:09|0.8283
15:44:10|0.8285
15:44:10|0.8282
15:44:11|0.8278
15:44:13|0.8277
15:44:14|0.8281
15:44:15|0.8284
15:44:15|0.8265
15:44:17|0.8261
15:44:18|0.8266
15:44:19|0.827
15:44:19|0.8265
15:44:21|0.8263
15:44:22|0.8267
15:44:23|0.8271
15:44:24|0.8277
15:44:25|0.8278
15:44:25|0.8277
15:44:27|0.8276
15:44:28|0.8276
15:44:28|0.8277
15:44:30|0.828
15:44:31|0.8285
15:44:32|0.8281
15:44:32|0.8282
15:44:33|0.8281
15:44:35|0.8287
15:44:36|0.8287
15:44:37|0.8288
15:44:38|0.8281
15:44:38|0.828
15:44:40|0.8279
15:44:40|0.828
15:44:42|0.8276
15:44:44|0.8276
15:44:45|0.827
15:44:45|0.8272
15:44:46|0.8271
15:44:47|0.8272
15:44:48|0.827
15:44:50|0.8269
15:44:50|0.8269
15:44:52|0.8267
15:44:53|0.8268
15:44:54|0.8267
15:44:55|0.8271
15:44:56|0.8271
15:44:57|0.8272
15:44:58|0.8272
15:44:59|0.8272
15:45:00|0.8272
15:45:01|0.8271
15:45:02|0.8269
15:45:03|0.8269
15:45:04|0.8271
15:45:05|0.8271
15:45:06|0.8271
15:45:07|0.8268
15:45:09|0.827
15:45:09|0.8268
15:45:11|0.8263
15:45:11|0.8262
15:45:12|0.8262
15:45:14|0.8263
15:45:15|0.8267
15:45:16|0.8264
15:45:17|0.8264
15:45:18|0.8264
15:45:20|0.8265
15:45:20|0.8267
15:45:22|0.8265
15:45:23|0.8264
15:45:24|0.8263
15:45:25|0.8262
15:45:26|0.8266
15:45:26|0.8267
15:45:28|0.8267
15:45:29|0.8259
15:45:30|0.8264
15:45:31|0.8267
15:45:32|0.827
15:45:33|0.8273
15:45:34|0.8276
15:45:35|0.8277
15:45:36|0.8276
15:45:37|0.8279
15:45:38|0.8282
15:45:39|0.8287
15:45:40|0.829
15:45:41|0.8291
15:45:42|0.8286
15:45:43|0.8286
15:45:44|0.8288
15:45:45|0.8286
15:45:46|0.8282
15:45:47|0.8283
15:45:48|0.8286
15:45:50|0.8286
15:45:50|0.8281
15:45:51|0.829
15:45:52|0.8295
15:45:53|0.8295
15:45:54|0.8296
15:45:55|0.8308
15:45:57|0.8309
15:45:58|0.8308
15:45:59|0.831
15:46:00|0.8309
15:46:01|0.8308
15:46:02|0.8304
15:46:03|0.8293
15:46:04|0.8288
15:46:05|0.8287
15:46:06|0.8288
15:46:08|0.829
15:46:09|0.8279
15:46:10|0.8279
15:46:10|0.8284
15:46:12|0.8278
15:46:13|0.8284
15:46:14|0.8279
15:46:15|0.8286
15:46:17|0.8291
15:46:17|0.8289
15:46:18|0.8286
15:46:19|0.8286
15:46:20|0.8287
15:46:21|0.8292
15:46:22|0.8295
15:46:24|0.8294
15:46:24|0.8298
15:46:26|0.8295
15:46:26|0.8292
15:46:27|0.8294
15:46:29|0.83
15:46:29|0.8302
15:46:31|0.8312
15:46:32|0.8313
15:46:33|0.8308
15:46:34|0.8304
15:46:35|0.8302
15:46:36|0.8305
15:46:37|0.8303
15:46:38|0.8304
15:46:39|0.8313
15:46:39|0.8314
15:46:41|0.8311
15:46:42|0.8315
15:46:43|0.8316
15:46:44|0.8317
15:46:44|0.8312
15:46:46|0.8312
15:46:47|0.8309
15:46:48|0.831
15:46:49|0.8309
15:46:50|0.831
15:46:51|0.8312
15:46:51|0.8312
15:46:53|0.8307
15:46:54|0.831
15:46:55|0.831
15:46:56|0.8308
15:46:57|0.8307
15:46:58|0.8298
15:46:59|0.8299
15:47:00|0.8299
15:47:01|0.8299
15:47:03|0.83
15:47:04|0.8303
15:47:05|0.8301
15:47:06|0.8294
15:47:06|0.8293
15:47:07|0.8295
15:47:08|0.8298
15:47:10|0.829
15:47:10|0.8293
15:47:12|0.8292
15:47:13|0.8293
15:47:13|0.8296
15:47:14|0.8296
15:47:15|0.829
15:47:17|0.829
15:47:18|0.8283
15:47:19|0.8276
15:47:20|0.8274
15:47:21|0.8277
15:47:22|0.8284
15:47:22|0.8279
15:47:24|0.8279
15:47:26|0.8278
15:47:26|0.8281
15:47:27|0.8278
15:47:28|0.8278
15:47:29|0.8281
15:47:30|0.8281
15:47:31|0.8286
15:47:32|0.8286
15:47:34|0.829
15:47:34|0.8288
15:47:35|0.8287
15:47:36|0.8285
15:47:37|0.8285
15:47:38|0.8272
15:47:39|0.8272
15:47:40|0.8264
15:47:41|0.827
15:47:42|0.8274
15:47:43|0.8265
15:47:45|0.8267
15:47:45|0.8266
15:47:46|0.8268
15:47:48|0.8258
15:47:48|0.8259
15:47:50|0.8259
15:47:50|0.8259
15:47:51|0.8258
15:47:52|0.8258
15:47:53|0.8263
15:47:54|0.8259
15:47:55|0.826
15:47:57|0.8263
15:47:58|0.8258
15:47:59|0.8257
15:48:00|0.8254
15:48:01|0.8246
15:48:02|0.8252
15:48:04|0.8257
15:48:04|0.8256
15:48:06|0.825
15:48:07|0.8253
15:48:08|0.8248
15:48:09|0.8245
15:48:10|0.8244
15:48:11|0.8251
15:48:12|0.8249
15:48:13|0.8249
15:48:14|0.8251
15:48:15|0.8248
15:48:16|0.825
15:48:17|0.8247
15:48:18|0.8247
15:48:19|0.8251
15:48:20|0.8249
15:48:21|0.8247
15:48:22|0.8248
15:48:23|0.8244
15:48:24|0.8227
15:48:25|0.822
15:48:26|0.8223
15:48:27|0.8225
15:48:29|0.8221
15:48:29|0.8224
15:48:30|0.8218
15:48:31|0.8221
15:48:33|0.8224
15:48:33|0.8222
15:48:34|0.822
15:48:35|0.8233
15:48:36|0.8229
15:48:37|0.8224
15:48:39|0.8227
15:48:40|0.823
15:48:40|0.8235
15:48:41|0.8227
15:48:42|0.8226
15:48:43|0.8226
15:48:44|0.8226
15:48:45|0.8227
15:48:46|0.8222
15:48:48|0.8225
15:48:49|0.8216
15:48:50|0.8214
15:48:51|0.8216
15:48:52|0.8215
15:48:53|0.8219
15:48:54|0.8214
15:48:55|0.8206
15:48:56|0.821
15:48:57|0.8208
15:48:58|0.821
15:49:00|0.8204
15:49:01|0.8181
15:49:03|0.8171
15:49:04|0.8177
15:49:05|0.8179
15:49:06|0.8182
15:49:06|0.8193
15:49:07|0.819
15:49:09|0.818
15:49:09|0.8178
15:49:11|0.8185
15:49:12|0.8185
15:49:12|0.8186
15:49:13|0.8177
15:49:15|0.8173
15:49:15|0.8179
15:49:16|0.8174
15:49:17|0.8173
15:49:18|0.8172
15:49:20|0.8169
15:49:20|0.8169
15:49:21|0.8172
15:49:22|0.8182
15:49:23|0.818
15:49:25|0.8182
15:49:25|0.8179
15:49:26|0.8188
15:49:27|0.8185
15:49:28|0.8189
15:49:30|0.8187
15:49:30|0.8182
15:49:32|0.8183
15:49:33|0.8185
15:49:34|0.8191
15:49:34|0.8185
15:49:36|0.8184
15:49:37|0.8186
15:49:37|0.8192
15:49:39|0.818
15:49:40|0.8187
15:49:41|0.8176
15:49:41|0.8183
15:49:43|0.8185
15:49:44|0.8184
15:49:45|0.8184
15:49:46|0.8163
15:49:47|0.8163
15:49:48|0.8161
15:49:48|0.8164
15:49:51|0.8168
15:49:52|0.8153
15:49:53|0.8181
15:49:54|0.8162
15:49:55|0.8158
15:49:56|0.8152
15:49:56|0.815
15:49:57|0.8159
15:49:58|0.8157
15:50:00|0.8155
15:50:01|0.8149
15:50:01|0.8149
15:50:02|0.8151
15:50:04|0.8148
15:50:05|0.8147
15:50:05|0.8146
15:50:07|0.8144
15:50:08|0.8137
15:50:09|0.8132
15:50:10|0.8129
15:50:11|0.8131
15:50:12|0.8131
15:50:14|0.813
15:50:15|0.8128
15:50:16|0.8129
15:50:16|0.8109
15:50:19|0.8102
15:50:19|0.8097
15:50:21|0.8095
15:50:21|0.8095
15:50:22|0.8096
15:50:24|0.8092
15:50:24|0.8092
15:50:26|0.8102
15:50:27|0.8097
15:50:27|0.8096
15:50:28|0.8081
15:50:29|0.8088
15:50:31|0.8087
15:50:31|0.8084
15:50:32|0.8078
15:50:33|0.8084
15:50:35|0.8082
15:50:36|0.8082
15:50:37|0.8081
15:50:38|0.8082
15:50:39|0.8089
15:50:40|0.8095
15:50:41|0.81
15:50:42|0.81
15:50:43|0.8088
15:50:44|0.8102
15:50:45|0.8102
15:50:47|0.8102
15:50:47|0.8099
15:50:48|0.8099
15:50:49|0.81
15:50:51|0.8098
15:50:52|0.8113
15:50:52|0.8122
15:50:53|0.8124
15:50:55|0.8118
15:50:55|0.812
15:50:56|0.8124
15:50:58|0.8124
15:50:59|0.8125
15:51:00|0.8123
15:51:02|0.8129
15:51:03|0.8125
15:51:04|0.8132
15:51:05|0.8127
15:51:06|0.8113
15:51:07|0.8107
15:51:08|0.8104
15:51:09|0.81
15:51:10|0.8104
15:51:11|0.8101
15:51:12|0.8097
15:51:14|0.8096
15:51:14|0.8105
15:51:15|0.8103
15:51:16|0.8104
15:51:17|0.8104
15:51:19|0.8102
15:51:20|0.8108
15:51:20|0.8094
15:51:22|0.8093
15:51:22|0.8083
15:51:23|0.808
15:51:25|0.8079
15:51:25|0.8082
15:51:26|0.8084
15:51:27|0.8079
15:51:29|0.8083
15:51:29|0.8064
15:51:31|0.8067
15:51:32|0.8063
15:51:32|0.8066
15:51:33|0.8069
15:51:35|0.8069
15:51:36|0.8064
15:51:37|0.8076
15:51:38|0.8079
15:51:39|0.8077
15:51:40|0.8071
15:51:41|0.806
15:51:42|0.8064
15:51:44|0.8046
15:51:45|0.8045
15:51:45|0.8041
15:51:47|0.8039
15:51:48|0.8038
15:51:49|0.8028
15:51:50|0.8031
15:51:51|0.8035
15:51:51|0.8037
15:51:52|0.804
15:51:54|0.8052
15:51:54|0.8062
15:51:55|0.8071
15:51:56|0.8069
15:51:58|0.8067
15:51:59|0.8066
15:52:00|0.8064
15:52:01|0.8061
15:52:03|0.8055
15:52:04|0.805
15:52:05|0.8051
15:52:06|0.8061
15:52:07|0.8061
15:52:08|0.8053
15:52:08|0.8054
15:52:11|0.8042
15:52:11|0.8053
15:52:12|0.8041
15:52:14|0.8055
15:52:15|0.8073
15:52:15|0.8073
15:52:17|0.8066
15:52:17|0.8077
15:52:19|0.8075
15:52:19|0.8082
15:52:21|0.8084
15:52:22|0.8085
15:52:23|0.8077
15:52:24|0.8063
15:52:25|0.8065
15:52:26|0.8063
15:52:27|0.8081
15:52:28|0.8084
15:52:29|0.8084
15:52:30|0.8083
15:52:31|0.8081
15:52:32|0.8086
15:52:33|0.8094
15:52:34|0.8086
15:52:35|0.8087
15:52:36|0.8083
15:52:37|0.8073
15:52:38|0.8074
15:52:39|0.8081
15:52:40|0.8081
15:52:41|0.8083
15:52:42|0.8089
15:52:43|0.8088
15:52:44|0.8088
15:52:45|0.8083
15:52:46|0.8086
15:52:47|0.808
15:52:48|0.8086
15:52:49|0.8084
15:52:50|0.8083
15:52:51|0.8092
15:52:52|0.8088
15:52:53|0.8091
15:52:54|0.8089
15:52:55|0.8086
15:52:56|0.8072
15:52:57|0.8072
15:52:58|0.8071
15:52:59|0.8067
15:53:00|0.8066
15:53:01|0.8056
15:53:03|0.8061
15:53:04|0.8056
15:53:05|0.8054
15:53:06|0.8052
15:53:08|0.8056
15:53:08|0.8052
15:53:10|0.8042
15:53:11|0.8047
15:53:12|0.8055
15:53:13|0.8047
15:53:14|0.8061
15:53:14|0.8061
15:53:16|0.805
15:53:17|0.805
15:53:18|0.8053
15:53:19|0.8048
15:53:20|0.8052
15:53:21|0.8053
15:53:22|0.8058
15:53:22|0.8058
15:53:24|0.8059
15:53:25|0.8057
15:53:26|0.8055
15:53:27|0.807
15:53:28|0.8064
15:53:29|0.8066
15:53:31|0.8069
15:53:31|0.8077
15:53:33|0.8077
15:53:34|0.8076
15:53:35|0.8076
15:53:35|0.8086
15:53:37|0.8086
15:53:38|0.8091
15:53:39|0.8091
15:53:39|0.809
15:53:41|0.8084
15:53:41|0.8086
15:53:42|0.8089
15:53:44|0.8084
15:53:45|0.808
15:53:46|0.8082
15:53:47|0.8075
15:53:48|0.8085
15:53:49|0.8079
15:53:50|0.8078
15:53:51|0.8072
15:53:52|0.8081
15:53:54|0.8083
15:53:54|0.8091
15:53:56|0.8094
15:53:56|0.81
15:53:57|0.8093
15:53:58|0.8098
15:53:59|0.8098
15:54:00|0.8097
15:54:01|0.8097
15:54:02|0.8084
15:54:04|0.8088
15:54:05|0.8093
15:54:06|0.8093
15:54:07|0.8098
15:54:08|0.809
15:54:09|0.8091
15:54:10|0.8088
15:54:11|0.8085
15:54:12|0.8076
15:54:13|0.8079
15:54:13|0.8078
15:54:15|0.8078
15:54:16|0.8072
15:54:17|0.8081
15:54:17|0.8075
15:54:19|0.8082
15:54:19|0.8079
15:54:21|0.8077
15:54:22|0.8078
15:54:22|0.8074
15:54:24|0.8078
15:54:25|0.8086
15:54:26|0.8087
15:54:26|0.8086
15:54:28|0.8094
15:54:29|0.8086
15:54:30|0.8079
15:54:31|0.8076
15:54:32|0.8064
15:54:33|0.8052
15:54:34|0.8034
15:54:35|0.8038
15:54:36|0.8038
15:54:37|0.8053
15:54:38|0.8054
15:54:39|0.8044
15:54:40|0.8038
15:54:41|0.8044
15:54:42|0.8034
15:54:43|0.8037
15:54:44|0.8035
15:54:45|0.8029
15:54:46|0.8033
15:54:47|0.8033
15:54:48|0.8031
15:54:49|0.8029
15:54:50|0.803
15:54:51|0.8038
15:54:52|0.8038
15:54:53|0.8034
15:54:54|0.8033
15:54:55|0.8034
15:54:56|0.8035
15:54:57|0.8043
15:54:58|0.8047
15:54:59|0.805
15:55:00|0.8056
15:55:01|0.8041
15:55:02|0.8049
15:55:03|0.8062
15:55:04|0.8058
15:55:06|0.8058
15:55:07|0.8058
15:55:08|0.8055
15:55:09|0.8037
15:55:09|0.8038
15:55:10|0.803
15:55:12|0.8028
15:55:13|0.8028
15:55:14|0.8019
15:55:15|0.8014
15:55:16|0.8014
15:55:17|0.8011
15:55:18|0.8012
15:55:19|0.8014
15:55:20|0.8019
15:55:21|0.8013
15:55:22|0.8009
15:55:23|0.8011
15:55:24|0.8012
15:55:25|0.8005
15:55:26|0.8007
15:55:27|0.7991
15:55:28|0.799
15:55:29|0.7981
15:55:30|0.7953
15:55:31|0.7959
15:55:32|0.7957
15:55:33|0.7932
15:55:34|0.7946
15:55:35|0.794
15:55:36|0.7942
15:55:38|0.7934
15:55:39|0.7932
15:55:40|0.7915
15:55:41|0.7908
15:55:41|0.7901
15:55:42|0.789
15:55:44|0.7884
15:55:44|0.7867
15:55:45|0.7854
15:55:46|0.7871
15:55:47|0.7873
15:55:48|0.7855
15:55:50|0.7847
15:55:50|0.7847
15:55:52|0.7844
15:55:52|0.7838
15:55:53|0.7833
15:55:55|0.784
15:55:56|0.7826
15:55:57|0.7822
15:55:57|0.7833
15:55:59|0.7832
15:56:00|0.7816
15:56:01|0.7809
15:56:02|0.7793
15:56:03|0.7757
15:56:04|0.7704
15:56:05|0.7674
15:56:07|0.7732
15:56:08|0.7739
15:56:09|0.7726
15:56:10|0.7713
15:56:11|0.7675
15:56:12|0.7657
15:56:13|0.7624
15:56:14|0.7534
15:56:14|0.7527
15:56:16|0.7532
15:56:17|0.7574
15:56:18|0.7592
15:56:19|0.76
15:56:20|0.7626
15:56:21|0.7633
15:56:23|0.7625
15:56:23|0.7625
15:56:25|0.7627
15:56:26|0.7639
15:56:27|0.7662
15:56:28|0.7671
15:56:29|0.7643
15:56:30|0.7658
15:56:31|0.7658
15:56:32|0.7673
15:56:32|0.7671
15:56:34|0.769
15:56:34|0.7686
15:56:36|0.7697
15:56:37|0.768
15:56:38|0.7679
15:56:39|0.7703
15:56:40|0.7721
15:56:41|0.7722
15:56:41|0.7718
15:56:42|0.7734
15:56:44|0.7725
15:56:45|0.7717
15:56:46|0.7726
15:56:47|0.7731
15:56:48|0.7731
15:56:49|0.7732
15:56:50|0.7755
15:56:50|0.7749
15:56:51|0.7741
15:56:53|0.7754
15:56:53|0.7755
15:56:55|0.7738
15:56:56|0.7726
15:56:57|0.7727
15:56:58|0.772
15:56:59|0.7722
15:57:00|0.7714
15:57:00|0.772
15:57:02|0.7735
15:57:03|0.7736
15:57:03|0.7747
15:57:05|0.7746
15:57:05|0.7733
15:57:07|0.7729
15:57:07|0.7721
15:57:10|0.7733
15:57:11|0.7728
15:57:12|0.7718
15:57:13|0.7737
15:57:14|0.7741
15:57:14|0.7747
15:57:16|0.7747
15:57:17|0.776
15:57:18|0.7764
15:57:19|0.7783
15:57:20|0.7774
15:57:21|0.7774
15:57:23|0.7765
15:57:24|0.7773
15:57:25|0.7781
15:57:25|0.7789
15:57:27|0.7791
15:57:28|0.7805
15:57:29|0.781
15:57:30|0.7812
15:57:31|0.7809
15:57:31|0.7803
15:57:32|0.7806
15:57:34|0.7803
15:57:34|0.7799
15:57:35|0.7803
15:57:37|0.7808
15:57:37|0.7793
15:57:38|0.7815
15:57:39|0.781
15:57:40|0.7815
15:57:41|0.7807
15:57:42|0.7814
15:57:43|0.7805
15:57:44|0.7808
15:57:45|0.7807
15:57:46|0.7803
15:57:47|0.7787
15:57:49|0.7785
15:57:49|0.7807
15:57:51|0.7796
15:57:52|0.7797
15:57:53|0.7785
15:57:53|0.7775
15:57:55|0.7777
15:57:55|0.7779
15:57:57|0.7777
15:57:57|0.7793
15:57:59|0.78
15:57:59|0.7806
15:58:00|0.78
15:58:01|0.7802
15:58:02|0.7808
15:58:03|0.7827
15:58:05|0.7823
15:58:06|0.782
15:58:07|0.7796
15:58:08|0.7801
15:58:10|0.7804
15:58:12|0.7814
15:58:13|0.7808
15:58:14|0.7807
15:58:14|0.7819
15:58:16|0.781
15:58:17|0.7805
15:58:17|0.7803
15:58:18|0.7804
15:58:20|0.7806
15:58:20|0.7802
15:58:21|0.7806
15:58:22|0.7813
15:58:23|0.7814
15:58:24|0.7814
15:58:25|0.7812
15:58:27|0.7819
15:58:28|0.7819
15:58:29|0.7827
15:58:30|0.7826
15:58:30|0.7832
15:58:32|0.7842
15:58:33|0.7842
15:58:34|0.7848
15:58:35|0.785
15:58:36|0.7849
15:58:37|0.7864
15:58:39|0.7863
15:58:39|0.7869
15:58:41|0.7872
15:58:41|0.7869
15:58:42|0.7876
15:58:44|0.7887
15:58:45|0.7882
15:58:46|0.7884
15:58:46|0.7894
15:58:48|0.789
15:58:48|0.7887
15:58:50|0.7884
15:58:51|0.7865
15:58:52|0.7877
15:58:53|0.7876
15:58:54|0.7875
15:58:55|0.7874
15:58:56|0.7868
15:58:57|0.7867
15:58:58|0.7858
15:58:59|0.7864
15:59:00|0.7861
15:59:01|0.7867
15:59:02|0.7857
15:59:02|0.7861
15:59:03|0.7867
15:59:04|0.7876
15:59:05|0.787
15:59:07|0.7862
15:59:07|0.7862
15:59:10|0.7845
15:59:11|0.7849
15:59:13|0.7853
15:59:13|0.7846
15:59:15|0.7841
15:59:16|0.783
15:59:17|0.7836
15:59:18|0.7841
15:59:19|0.7832
15:59:20|0.7827
15:59:21|0.7823
15:59:22|0.7825
15:59:23|0.7821
15:59:24|0.7819
15:59:25|0.7817
15:59:26|0.7823
15:59:27|0.7831
15:59:28|0.7838
15:59:29|0.7854
15:59:30|0.7851
15:59:31|0.7855
15:59:32|0.7839
15:59:33|0.7834
15:59:34|0.7838
15:59:35|0.7845
15:59:36|0.7841
15:59:37|0.7845
15:59:38|0.7845
15:59:39|0.7837
15:59:40|0.7835
15:59:41|0.7835
15:59:42|0.7831
15:59:43|0.7831
15:59:44|0.7834
15:59:45|0.7824
15:59:46|0.7826
15:59:47|0.7835
15:59:48|0.7831
15:59:49|0.783
15:59:51|0.7839
15:59:51|0.7834
15:59:53|0.7835
15:59:54|0.7819
15:59:54|0.7814
15:59:55|0.7823
15:59:56|0.7822
15:59:57|0.7824
15:59:58|0.782
16:00:00|0.783
16:00:00|0.7832
16:00:01|0.7827
16:00:02|0.7826
16:00:03|0.7818
16:00:05|0.7826
16:00:05|0.7829
16:00:06|0.7826
16:00:07|0.7815
16:00:09|0.7842
16:00:10|0.7844
16:00:12|0.7824
16:00:12|0.7818
16:00:14|0.7808
16:00:15|0.7803
16:00:16|0.7799
16:00:17|0.78
16:00:18|0.7793
16:00:19|0.7817
16:00:20|0.7844
16:00:21|0.7793
16:00:22|0.7797
16:00:23|0.7803
16:00:24|0.7812
16:00:25|0.783
16:00:26|0.7828
16:00:27|0.7834
16:00:28|0.7838
16:00:29|0.7838
16:00:30|0.7845
16:00:31|0.7829
16:00:32|0.7857
16:00:33|0.7847
16:00:34|0.7852
16:00:35|0.7863
16:00:36|0.7864
16:00:37|0.7879
16:00:38|0.7883
16:00:39|0.7882
16:00:40|0.789
16:00:41|0.7893
16:00:42|0.7894
16:00:43|0.7908
16:00:44|0.7908
16:00:45|0.7908
16:00:46|0.7912
16:00:47|0.7906
16:00:48|0.7908
16:00:50|0.7909
16:00:50|0.7905
16:00:51|0.7914
16:00:53|0.7913
16:00:53|0.7914
16:00:54|0.7914
16:00:55|0.7916
16:00:56|0.7914
16:00:57|0.79
16:00:58|0.7901
16:00:59|0.7913
16:01:01|0.7916
16:01:01|0.7913
16:01:02|0.7912
16:01:04|0.7915
16:01:04|0.7923
16:01:06|0.7926
16:01:06|0.7919
16:01:07|0.7929
16:01:08|0.7905
16:01:09|0.7903
16:01:11|0.7912
16:01:11|0.79
16:01:12|0.7882
16:01:13|0.7859
16:01:15|0.7853
16:01:16|0.7858
16:01:16|0.7857
16:01:18|0.7871
16:01:19|0.7869
16:01:20|0.7874
16:01:21|0.7882
16:01:22|0.7869
16:01:23|0.7867
16:01:24|0.7868
16:01:25|0.7868
16:01:26|0.7872
16:01:27|0.7859
16:01:28|0.7874
16:01:29|0.7868
16:01:30|0.7866
16:01:31|0.7862
16:01:32|0.786
16:01:33|0.7857
16:01:34|0.7865
16:01:35|0.7871
16:01:36|0.7859
16:01:37|0.7861
16:01:38|0.7862
16:01:39|0.7868
16:01:40|0.7868
16:01:41|0.7868
16:01:42|0.7868
16:01:43|0.7865
16:01:44|0.7863
16:01:45|0.787
16:01:46|0.7878
16:01:47|0.7887
16:01:48|0.7892
16:01:49|0.789
16:01:50|0.7897
16:01:51|0.7897
16:01:52|0.7906
16:01:53|0.7908
16:01:54|0.7908
16:01:55|0.79
16:01:56|0.7893
16:01:57|0.7906
16:01:58|0.7917
16:01:59|0.7908
16:02:00|0.7906
16:02:01|0.7893
16:02:02|0.7897
16:02:03|0.7897
16:02:04|0.7898
16:02:05|0.7898
16:02:06|0.7896
16:02:07|0.7896
16:02:08|0.789
16:02:09|0.7883
16:02:10|0.7872
16:02:11|0.786
16:02:13|0.7868
16:02:14|0.7868
16:02:16|0.7889
16:02:17|0.7888
16:02:17|0.7887
16:02:19|0.7881
16:02:20|0.7877
16:02:21|0.7872
16:02:22|0.7865
16:02:23|0.7866
16:02:24|0.7864
16:02:25|0.7859
16:02:27|0.7859
16:02:28|0.7859
16:02:29|0.7871
16:02:29|0.7878
16:02:30|0.7868
16:02:32|0.7875
16:02:33|0.7874
16:02:35|0.7876
16:02:35|0.7876
16:02:37|0.7879
16:02:38|0.7876
16:02:39|0.7889
16:02:40|0.7899
16:02:41|0.7911
16:02:42|0.7913
16:02:43|0.7906
16:02:44|0.7903
16:02:45|0.7899
16:02:46|0.7897
16:02:48|0.7896
16:02:48|0.7892
16:02:50|0.7888
16:02:51|0.7891
16:02:52|0.7888
16:02:53|0.7885
16:02:53|0.7895
16:02:55|0.7897
16:02:55|0.7897
16:02:57|0.7888
16:02:58|0.7891
16:02:58|0.7892
16:03:00|0.7896
16:03:01|0.7892
16:03:02|0.7888
16:03:03|0.7879
16:03:04|0.7874
16:03:05|0.7864
16:03:06|0.7857
16:03:07|0.7857
16:03:08|0.7855
16:03:09|0.7849
16:03:10|0.7847
16:03:11|0.7801
16:03:12|0.7788
16:03:13|0.7778
16:03:15|0.7783
16:03:15|0.7794
16:03:17|0.7803
16:03:19|0.7803
16:03:20|0.7805
16:03:21|0.7776
16:03:22|0.777
16:03:24|0.7748
16:03:25|0.7735
16:03:25|0.7743
16:03:26|0.7725
16:03:27|0.7709
16:03:29|0.7709
16:03:29|0.7703
16:03:30|0.7729
16:03:31|0.7734
16:03:32|0.7741
16:03:33|0.7737
16:03:35|0.7752
16:03:36|0.7737
16:03:36|0.7733
16:03:37|0.7753
16:03:38|0.7753
16:03:40|0.7755
16:03:41|0.7754
16:03:42|0.7759
16:03:43|0.7751
16:03:44|0.7742
16:03:46|0.7736
16:03:46|0.7744
16:03:47|0.775
16:03:48|0.775
16:03:50|0.7748
16:03:51|0.7753
16:03:52|0.7768
16:03:52|0.7758
16:03:53|0.7763
16:03:54|0.7757
16:03:55|0.7765
16:03:56|0.7785
16:03:58|0.7778
16:03:58|0.778
16:03:59|0.7782
16:04:01|0.7782
16:04:01|0.7776
16:04:02|0.778
16:04:03|0.7788
16:04:04|0.7783
16:04:05|0.7771
16:04:07|0.7772
16:04:07|0.7758
16:04:08|0.773
16:04:09|0.7739
16:04:10|0.7747
16:04:11|0.775
16:04:12|0.7744
16:04:14|0.7721
16:04:15|0.7732
16:04:17|0.7736
16:04:18|0.7728
16:04:19|0.7722
16:04:20|0.7729
16:04:21|0.7725
16:04:22|0.7717
16:04:23|0.772
16:04:24|0.7718
16:04:25|0.7716
16:04:26|0.7713
16:04:27|0.7712
16:04:28|0.7713
16:04:29|0.7719
16:04:30|0.772
16:04:31|0.7724
16:04:32|0.7722
16:04:34|0.7709
16:04:34|0.7709
16:04:35|0.7707
16:04:36|0.7689
16:04:37|0.766
16:04:38|0.7668
16:04:40|0.7662
16:04:40|0.7678
16:04:41|0.7673
16:04:43|0.7671
16:04:43|0.7673
16:04:45|0.7676
16:04:45|0.7676
16:04:46|0.7679
16:04:47|0.7698
16:04:48|0.7692
16:04:49|0.7699
16:04:50|0.7704
16:04:51|0.769
16:04:52|0.7693
16:04:53|0.7696
16:04:54|0.7701
16:04:56|0.7684
16:04:57|0.7685
16:04:57|0.7678
16:04:58|0.7668
16:05:00|0.7665
16:05:00|0.7657
16:05:01|0.7654
16:05:03|0.7662
16:05:04|0.7675
16:05:04|0.7659
16:05:05|0.7659
16:05:06|0.7644
16:05:08|0.7638
16:05:08|0.7634
16:05:09|0.7632
16:05:10|0.7665
16:05:11|0.7667
16:05:13|0.7675
16:05:14|0.7711
16:05:16|0.7703
16:05:16|0.7744
16:05:17|0.7735
16:05:19|0.7737
16:05:19|0.7737
16:05:21|0.7727
16:05:22|0.7744
16:05:23|0.7736
16:05:23|0.7724
16:05:25|0.7712
16:05:25|0.7724
16:05:26|0.7728
16:05:28|0.7705
16:05:29|0.7716
16:05:29|0.7712
16:05:32|0.7717
16:05:33|0.7715
16:05:34|0.7702
16:05:34|0.7694
16:05:35|0.7693
16:05:37|0.7688
16:05:37|0.769
16:05:38|0.7702
16:05:39|0.7722
16:05:40|0.7716
16:05:41|0.7717
16:05:42|0.7726
16:05:43|0.7738
16:05:44|0.7748
16:05:46|0.7743
16:05:46|0.7716
16:05:47|0.7726
16:05:48|0.773
16:05:49|0.7726
16:05:51|0.7732
16:05:52|0.7713
16:05:53|0.7704
16:05:54|0.7702
16:05:55|0.7694
16:05:55|0.7691
16:05:57|0.7696
16:05:58|0.7708
16:05:58|0.7703
16:06:00|0.7702
16:06:01|0.7704
16:06:02|0.7702
16:06:02|0.769
16:06:04|0.7704
16:06:05|0.7702
16:06:06|0.7704
16:06:07|0.7706
16:06:08|0.7725
16:06:09|0.7725
16:06:09|0.7717
16:06:11|0.7702
16:06:12|0.77
16:06:13|0.7687
16:06:14|0.7686
16:06:15|0.7687
16:06:16|0.7688
16:06:17|0.7681
16:06:18|0.7691
16:06:19|0.7689
16:06:21|0.77
16:06:21|0.7713
16:06:23|0.7723
16:06:23|0.7709
16:06:25|0.7707
16:06:25|0.77
16:06:27|0.7695
16:06:28|0.7705
16:06:28|0.7712
16:06:29|0.7719
16:06:31|0.7715
16:06:32|0.7708
16:06:33|0.7707
16:06:33|0.7731
16:06:35|0.7738
16:06:35|0.7734
16:06:36|0.7737
16:06:37|0.7741
16:06:39|0.7742
16:06:39|0.7737
16:06:40|0.774
16:06:42|0.7729
16:06:43|0.7746
16:06:43|0.7746
16:06:45|0.7743
16:06:46|0.7741
16:06:47|0.7742
16:06:47|0.7739
16:06:49|0.7743
16:06:50|0.7731
16:06:52|0.7747
16:06:53|0.7742
16:06:53|0.7745
16:06:54|0.7737
16:06:56|0.7713
16:06:56|0.77
16:06:58|0.7698
16:06:59|0.7698
16:07:00|0.7687
16:07:01|0.7684
16:07:02|0.7692
16:07:03|0.7699
16:07:04|0.7695
16:07:05|0.7694
16:07:06|0.7708
16:07:07|0.7703
16:07:09|0.7694
16:07:09|0.769
16:07:10|0.7687
16:07:11|0.7686
16:07:12|0.7688
16:07:13|0.7677
16:07:14|0.7656
16:07:15|0.7652
16:07:17|0.765
16:07:19|0.7614
16:07:20|0.7604
16:07:20|0.7618
16:07:22|0.7623
16:07:23|0.7622
16:07:24|0.7623
16:07:25|0.7613
16:07:26|0.7601
16:07:27|0.7603
16:07:29|0.7606
16:07:30|0.7628
16:07:31|0.7622
16:07:32|0.7641
16:07:33|0.7624
16:07:33|0.7625
16:07:35|0.7656
16:07:36|0.7644
16:07:37|0.7636
16:07:37|0.7629
16:07:38|0.7637
16:07:40|0.7654
16:07:41|0.7655
16:07:41|0.7657
16:07:43|0.766
16:07:43|0.766
16:07:45|0.7665
16:07:46|0.7683
16:07:47|0.769
16:07:48|0.7693
16:07:49|0.7685
16:07:50|0.7688
16:07:51|0.7688
16:07:52|0.7685
16:07:53|0.77
16:07:54|0.7689
16:07:55|0.77
16:07:56|0.7692
16:07:57|0.7713
16:07:58|0.7714
16:07:59|0.7723
16:08:00|0.7714
16:08:01|0.7714
16:08:02|0.7696
16:08:03|0.7709
16:08:04|0.7714
16:08:05|0.7721
16:08:06|0.772
16:08:07|0.7721
16:08:09|0.7721
16:08:09|0.7718
16:08:10|0.7719
16:08:12|0.7725
16:08:12|0.7719
16:08:14|0.773
16:08:14|0.7735
16:08:16|0.7732
16:08:17|0.7742
16:08:19|0.7731
16:08:19|0.7715
16:08:20|0.77
16:08:21|0.7712
16:08:22|0.7708
16:08:23|0.7698
16:08:25|0.7676
16:08:26|0.7676
16:08:26|0.7676
16:08:27|0.7654
16:08:29|0.7676
16:08:30|0.7649
16:08:31|0.7662
16:08:32|0.769
16:08:33|0.7701
16:08:34|0.7682
16:08:36|0.7668
16:08:36|0.7676
16:08:38|0.7677
16:08:39|0.7674
16:08:39|0.7672
16:08:41|0.7679
16:08:42|0.7708
16:08:42|0.7705
16:08:44|0.7687
16:08:44|0.77
16:08:46|0.7729
16:08:47|0.7741
16:08:48|0.7745
16:08:49|0.7743
16:08:50|0.7714
16:08:51|0.7727
16:08:52|0.7733
16:08:53|0.7737
16:08:54|0.7727
16:08:55|0.774
16:08:57|0.7744
16:08:57|0.773
16:08:58|0.7725
16:09:00|0.7724
16:09:00|0.772
16:09:02|0.7725
16:09:03|0.7728
16:09:04|0.7724
16:09:04|0.7757
16:09:05|0.7747
16:09:07|0.7744
16:09:08|0.7739
16:09:08|0.7775
16:09:09|0.7766
16:09:11|0.7769
16:09:11|0.776
16:09:13|0.7751
16:09:13|0.7761
16:09:14|0.7754
16:09:15|0.775
16:09:16|0.7755
16:09:18|0.775
16:09:19|0.775
16:09:21|0.7756
16:09:21|0.774
16:09:23|0.7738
16:09:24|0.772
16:09:25|0.7703
16:09:27|0.7712
16:09:28|0.7725
16:09:29|0.7716
16:09:30|0.771
16:09:31|0.7706
16:09:32|0.7698
16:09:33|0.7697
16:09:34|0.7699
16:09:35|0.7701
16:09:36|0.7701
16:09:37|0.7699
16:09:38|0.7694
16:09:39|0.7694
16:09:40|0.7696
16:09:41|0.7696
16:09:42|0.7709
16:09:43|0.771
16:09:44|0.7699
16:09:45|0.7712
16:09:46|0.7674
16:09:47|0.7675
16:09:48|0.7678
16:09:49|0.7687
16:09:50|0.7686
16:09:51|0.7671
16:09:52|0.7671
16:09:53|0.7667
16:09:54|0.7667
16:09:55|0.7661
16:09:56|0.7661
16:09:57|0.7672
16:09:58|0.7672
16:09:59|0.7678
16:10:01|0.7681
16:10:01|0.7683
16:10:02|0.7684
16:10:03|0.7696
16:10:04|0.7696
16:10:05|0.7688
16:10:06|0.7688
16:10:08|0.7683
16:10:08|0.7691
16:10:09|0.7688
16:10:10|0.7689
16:10:11|0.7699
16:10:13|0.769
16:10:13|0.771
16:10:15|0.7707
16:10:15|0.7716
16:10:17|0.7719
16:10:18|0.7728
16:10:19|0.7718
16:10:21|0.7732
16:10:22|0.7731
16:10:23|0.773
16:10:23|0.7737
16:10:24|0.773
16:10:26|0.7728
16:10:28|0.7731
16:10:29|0.7724
16:10:30|0.772
16:10:31|0.772
16:10:31|0.7722
16:10:32|0.7714
16:10:34|0.7721
16:10:35|0.7715
16:10:36|0.7715
16:10:37|0.7715
16:10:38|0.7705
16:10:39|0.7702
16:10:40|0.7708
16:10:41|0.7706
16:10:42|0.7707
16:10:43|0.7696
16:10:44|0.7717
16:10:45|0.7715
16:10:46|0.7709
16:10:47|0.7696
16:10:48|0.7703
16:10:49|0.769
16:10:50|0.7673
16:10:51|0.769
16:10:52|0.7684
16:10:53|0.7683
16:10:54|0.7679
16:10:55|0.7684
16:10:56|0.769
16:10:57|0.7692
16:10:58|0.768
16:10:59|0.7678
16:11:00|0.7679
16:11:02|0.7668
16:11:02|0.7683
16:11:03|0.7684
16:11:04|0.7694
16:11:05|0.7706
16:11:06|0.77
16:11:07|0.7692
16:11:08|0.7679
16:11:10|0.7684
16:11:10|0.767
16:11:11|0.7677
16:11:13|0.7673
16:11:13|0.7673
16:11:14|0.7676
16:11:16|0.7684
16:11:16|0.7679
16:11:17|0.7682
16:11:19|0.7682
16:11:19|0.7686
16:11:21|0.7699
16:11:22|0.7687
16:11:23|0.7687
16:11:24|0.768
16:11:26|0.7691
16:11:26|0.7699
16:11:28|0.7691
16:11:29|0.7695
16:11:30|0.7695
16:11:30|0.7695
16:11:31|0.7698
16:11:33|0.7697
16:11:34|0.7701
16:11:36|0.7695
16:11:37|0.7699
16:11:38|0.7704
16:11:39|0.7699
16:11:40|0.7707
16:11:41|0.77
16:11:42|0.7696
16:11:43|0.7679
16:11:44|0.7678
16:11:44|0.7682
16:11:46|0.7681
16:11:47|0.768
16:11:47|0.7678
16:11:48|0.7674
16:11:49|0.7686
16:11:50|0.7686
16:11:52|0.768
16:11:52|0.7681
16:11:54|0.7677
16:11:55|0.767
16:11:56|0.7684
16:11:56|0.7677
16:11:57|0.7683
16:11:59|0.7674
16:12:00|0.767
16:12:00|0.7674
16:12:01|0.7678
16:12:03|0.7678
16:12:04|0.7684
16:12:04|0.7684
16:12:06|0.7683
16:12:06|0.7675
16:12:07|0.7676
16:12:09|0.767
16:12:09|0.767
16:12:11|0.7691
16:12:12|0.7685
16:12:13|0.7697
16:12:14|0.7702
16:12:15|0.7722
16:12:16|0.7719
16:12:17|0.7706
16:12:18|0.7711
16:12:19|0.771
16:12:20|0.771
16:12:22|0.7725
16:12:23|0.7701
16:12:23|0.7712
16:12:24|0.7712
16:12:26|0.7713
16:12:27|0.7708
16:12:28|0.77
16:12:30|0.7695
16:12:31|0.7688
16:12:31|0.7692
16:12:33|0.7683
16:12:33|0.7678
16:12:34|0.7672
16:12:36|0.7665
16:12:37|0.7662
16:12:38|0.7654
16:12:38|0.7652
16:12:39|0.7662
16:12:40|0.7662
16:12:42|0.766
16:12:43|0.7659
16:12:44|0.7654
16:12:44|0.7661
16:12:46|0.7653
16:12:46|0.7653
16:12:48|0.7662
16:12:49|0.7663
16:12:50|0.7654
16:12:50|0.7654
16:12:51|0.7659
16:12:53|0.7652
16:12:54|0.7652
16:12:55|0.7657
16:12:56|0.7658
16:12:57|0.7671
16:12:57|0.7673
16:12:59|0.7662
16:13:00|0.7648
16:13:01|0.7651
16:13:02|0.7652
16:13:03|0.766
16:13:04|0.765
16:13:05|0.7659
16:13:05|0.7643
16:13:06|0.7643
16:13:07|0.7652
16:13:09|0.7651
16:13:10|0.7648
16:13:11|0.7645
16:13:12|0.7653
16:13:13|0.7653
16:13:14|0.765
16:13:15|0.7653
16:13:16|0.7649
16:13:17|0.7646
16:13:18|0.7638
16:13:19|0.7639
16:13:20|0.7635
16:13:21|0.7629
16:13:22|0.763
16:13:24|0.7625
16:13:25|0.7615
16:13:26|0.7619
16:13:27|0.7624
16:13:27|0.7616
16:13:28|0.7623
16:13:29|0.762
16:13:31|0.7614
16:13:32|0.7624
16:13:32|0.7633
16:13:34|0.7633
16:13:35|0.7625
16:13:35|0.7617
16:13:37|0.7625
16:13:38|0.7623
16:13:39|0.7634
16:13:40|0.7632
16:13:41|0.7629
16:13:42|0.763
16:13:43|0.7625
16:13:44|0.7634
16:13:45|0.7627
16:13:46|0.7627
16:13:47|0.7634
16:13:48|0.7623
16:13:49|0.7628
16:13:50|0.7645
16:13:51|0.7651
16:13:52|0.7668
16:13:53|0.7664
16:13:54|0.7662
16:13:55|0.766
16:13:56|0.7657
16:13:57|0.7643
16:13:58|0.7637
16:13:59|0.765
16:14:00|0.7672
16:14:01|0.7675
16:14:02|0.768
16:14:03|0.7688
16:14:04|0.7691
16:14:05|0.7707
16:14:06|0.771
16:14:07|0.771
16:14:08|0.7707
16:14:09|0.7707
16:14:10|0.7694
16:14:11|0.7682
16:14:12|0.7674
16:14:13|0.7674
16:14:14|0.768
16:14:15|0.7681
16:14:16|0.7685
16:14:17|0.7666
16:14:18|0.7654
16:14:19|0.7657
16:14:20|0.7651
16:14:21|0.7652
16:14:22|0.7652
16:14:23|0.7646
16:14:25|0.7657
16:14:26|0.7641
16:14:27|0.7645
16:14:28|0.7645
16:14:29|0.7648
16:14:31|0.764
16:14:31|0.764
16:14:33|0.7648
16:14:33|0.7645
16:14:35|0.7651
16:14:35|0.7659
16:14:36|0.7656
16:14:38|0.7654
16:14:38|0.766
16:14:39|0.7655
16:14:41|0.7659
16:14:42|0.7661
16:14:43|0.7651
16:14:44|0.7668
16:14:45|0.7673
16:14:46|0.7672
16:14:47|0.7666
16:14:47|0.7667
16:14:49|0.7666
16:14:50|0.7653
16:14:51|0.7644
16:14:52|0.7643
16:14:53|0.7629
16:14:53|0.7623
16:14:54|0.7635
16:14:56|0.7628
16:14:57|0.7625
16:14:58|0.7633
16:14:58|0.7634
16:15:00|0.7627
16:15:01|0.7628
16:15:02|0.7631
16:15:02|0.7636
16:15:03|0.7646
16:15:05|0.7655
16:15:07|0.7657
16:15:07|0.7652
16:15:08|0.7652
16:15:09|0.7632
16:15:10|0.7642
16:15:11|0.7651
16:15:12|0.7652
16:15:13|0.7652
16:15:14|0.7653
16:15:15|0.766
16:15:17|0.766
16:15:17|0.7659
16:15:18|0.7659
16:15:19|0.7659
16:15:20|0.765
16:15:21|0.7651
16:15:22|0.7646
16:15:23|0.7634
16:15:25|0.7632
16:15:26|0.7625
16:15:27|0.7639
16:15:28|0.7636
16:15:29|0.7632
16:15:30|0.7628
16:15:32|0.7627
16:15:32|0.7618
16:15:33|0.7611
16:15:35|0.7612
16:15:36|0.7626
16:15:36|0.7619
16:15:38|0.7618
16:15:39|0.7614
16:15:40|0.7619
16:15:41|0.7614
16:15:43|0.7622
16:15:44|0.7633
16:15:45|0.7628
16:15:46|0.7636
16:15:46|0.7659
16:15:47|0.7657
16:15:49|0.7638
16:15:50|0.7645
16:15:50|0.764
16:15:51|0.7646
16:15:53|0.7656
16:15:54|0.7656
16:15:54|0.7653
16:15:56|0.7653
16:15:56|0.7658
16:15:58|0.767
16:15:58|0.7678
16:15:59|0.7674
16:16:01|0.7678
16:16:01|0.7688
16:16:02|0.7689
16:16:04|0.769
16:16:05|0.7682
16:16:06|0.7676
16:16:07|0.767
16:16:08|0.7675
16:16:08|0.7665
16:16:10|0.7673
16:16:11|0.7676
16:16:11|0.7677
16:16:13|0.7686
16:16:14|0.768
16:16:14|0.7676
16:16:16|0.7676
16:16:17|0.7682
16:16:18|0.7682
16:16:19|0.7668
16:16:20|0.7676
16:16:21|0.7682
16:16:22|0.7695
16:16:23|0.7689
16:16:24|0.7695
16:16:25|0.7704
16:16:27|0.7695
16:16:28|0.768
16:16:29|0.7667
16:16:30|0.7675
16:16:31|0.7685
16:16:32|0.7685
16:16:33|0.7684
16:16:34|0.7666
16:16:35|0.7672
16:16:36|0.7683
16:16:37|0.7693
16:16:38|0.7705
16:16:39|0.77
16:16:40|0.7678
16:16:41|0.7684
16:16:42|0.7687
16:16:43|0.7686
16:16:44|0.7668
16:16:45|0.7681
16:16:46|0.7679
16:16:47|0.7675
16:16:48|0.7679
16:16:49|0.7677
16:16:50|0.7677
16:16:51|0.7677
16:16:52|0.7682
16:16:53|0.7688
16:16:54|0.7697
16:16:55|0.769
16:16:56|0.7683
16:16:57|0.7683
16:16:59|0.7713
16:16:59|0.7715
16:17:00|0.7711
16:17:02|0.7702
16:17:02|0.7716
16:17:03|0.773
16:17:04|0.7726
16:17:05|0.7723
16:17:06|0.7726
16:17:08|0.7729
16:17:08|0.7731
16:17:09|0.7748
16:17:10|0.7739
16:17:12|0.7744
16:17:12|0.7743
16:17:13|0.775
16:17:14|0.7755
16:17:15|0.775
16:17:16|0.7747
16:17:17|0.7751
16:17:18|0.7749
16:17:20|0.7767
16:17:21|0.7751
16:17:21|0.7733
16:17:22|0.7745
16:17:23|0.7735
16:17:24|0.7744
16:17:25|0.7745
16:17:26|0.7746
16:17:28|0.7748
16:17:29|0.7745
16:17:30|0.7757
16:17:31|0.7758
16:17:32|0.7735
16:17:32|0.7744
16:17:33|0.7744
16:17:36|0.7739
16:17:37|0.7734
16:17:37|0.7743
16:17:38|0.7747
16:17:40|0.7748
16:17:40|0.7744
16:17:42|0.7738
16:17:42|0.7744
16:17:44|0.7738
16:17:44|0.7748
16:17:46|0.7747
16:17:47|0.7748
16:17:48|0.7739
16:17:49|0.7736
16:17:50|0.7745
16:17:51|0.7745
16:17:52|0.7743
16:17:53|0.7747
16:17:54|0.7744
16:17:54|0.7741
16:17:55|0.7743
16:17:57|0.774
16:17:57|0.7737
16:17:58|0.7737
16:17:59|0.7743
16:18:01|0.7737
16:18:01|0.7734
16:18:02|0.773
16:18:03|0.7743
16:18:05|0.7743
16:18:05|0.7742
16:18:06|0.7731
16:18:07|0.7738
16:18:08|0.7738
16:18:10|0.7747
16:18:11|0.7744
16:18:12|0.7743
16:18:13|0.7744
16:18:14|0.7736
16:18:15|0.7739
16:18:16|0.7739
16:18:17|0.7736
16:18:18|0.7739
16:18:19|0.7742
16:18:20|0.7747
16:18:21|0.7739
16:18:22|0.7753
16:18:23|0.7749
16:18:24|0.7749
16:18:25|0.7743
16:18:26|0.7725
16:18:27|0.7728
16:18:29|0.7731
16:18:31|0.773
16:18:32|0.773
16:18:33|0.7713
16:18:34|0.7721
16:18:35|0.7721
16:18:36|0.7719
16:18:37|0.7713
16:18:39|0.7705
16:18:40|0.7705
16:18:41|0.771
16:18:41|0.7711
16:18:43|0.7703
16:18:44|0.7715
16:18:44|0.7713
16:18:45|0.7711
16:18:46|0.7718
16:18:48|0.772
16:18:49|0.7715
16:18:50|0.7715
16:18:51|0.7712
16:18:52|0.7714
16:18:53|0.7708
16:18:54|0.7709
16:18:55|0.771
16:18:56|0.7712
16:18:57|0.7712
16:18:58|0.771
16:18:59|0.7712
16:19:00|0.7709
16:19:01|0.7709
16:19:02|0.7712
16:19:03|0.7712
16:19:04|0.7711
16:19:05|0.7725
16:19:06|0.7717
16:19:07|0.7713
16:19:08|0.7705
16:19:09|0.7698
16:19:10|0.7702
16:19:11|0.7695
16:19:12|0.7693
16:19:13|0.769
16:19:14|0.7693
16:19:15|0.7693
16:19:16|0.7693
16:19:17|0.7689
16:19:18|0.7672
16:19:19|0.7684
16:19:20|0.7682
16:19:21|0.7682
16:19:22|0.7677
16:19:23|0.7671
16:19:24|0.7661
16:19:25|0.7664
16:19:26|0.7675
16:19:27|0.7674
16:19:28|0.7675
16:19:30|0.7662
16:19:31|0.766
16:19:33|0.7655
16:19:34|0.7659
16:19:34|0.7666
16:19:36|0.767
16:19:36|0.7662
16:19:38|0.7663
16:19:38|0.7656
16:19:39|0.7657
16:19:40|0.7654
16:19:42|0.7661
16:19:43|0.7662
16:19:44|0.7663
16:19:45|0.7665
16:19:46|0.7649
16:19:46|0.7671
16:19:48|0.7666
16:19:49|0.7674
16:19:50|0.7673
16:19:50|0.7678
16:19:52|0.7684
16:19:53|0.7659
16:19:54|0.7655
16:19:55|0.7646
16:19:55|0.7642
16:19:56|0.7646
16:19:57|0.7649
16:19:58|0.7641
16:19:59|0.7642
16:20:00|0.7636
16:20:01|0.7627
16:20:03|0.7628
16:20:05|0.763
16:20:05|0.7633
16:20:07|0.7628
16:20:07|0.7633
16:20:09|0.7632
16:20:09|0.7628
16:20:10|0.7621
16:20:12|0.7623
16:20:12|0.7629
16:20:13|0.7622
16:20:14|0.7623
16:20:15|0.7623
16:20:16|0.7616
16:20:17|0.7615
16:20:18|0.7612
16:20:19|0.7598
16:20:20|0.7583
16:20:21|0.7602
16:20:23|0.76
16:20:24|0.7602
16:20:25|0.7585
16:20:26|0.7599
16:20:27|0.7584
16:20:27|0.7564
16:20:29|0.7548
16:20:31|0.7548
16:20:32|0.7547
16:20:32|0.7548
16:20:34|0.7542
16:20:35|0.755
16:20:35|0.7552
16:20:37|0.757
16:20:38|0.7576
16:20:39|0.7545
16:20:40|0.7545
16:20:42|0.7547
16:20:42|0.7527
16:20:44|0.7526
16:20:45|0.7519
16:20:45|0.7515
16:20:46|0.7505
16:20:48|0.7508
16:20:49|0.7496
16:20:49|0.7509
16:20:51|0.7507
16:20:52|0.7504
16:20:53|0.7495
16:20:54|0.7485
16:20:55|0.748
16:20:56|0.7471
16:20:57|0.7489
16:20:58|0.749
16:21:02|0.7489
16:21:03|0.7485
16:21:04|0.7489
16:21:05|0.748
16:21:05|0.749
16:21:07|0.7476
16:21:07|0.7485
16:21:09|0.7468
16:21:10|0.7423
16:21:10|0.7384
16:21:11|0.7383
16:21:12|0.7387
16:21:14|0.7417
16:21:15|0.7405
16:21:16|0.7394
16:21:17|0.7367
16:21:18|0.7371
16:21:19|0.7367
16:21:20|0.7362
16:21:21|0.7374
16:21:22|0.7377
16:21:23|0.7342
16:21:24|0.7336
16:21:25|0.7349
16:21:26|0.7361
16:21:27|0.7349
16:21:28|0.735
16:21:29|0.739
16:21:30|0.7404
16:21:32|0.7415
16:21:33|0.7431
16:21:35|0.7434
16:21:37|0.7444
16:21:38|0.7451
16:21:38|0.745
16:21:40|0.7446
16:21:41|0.7457
16:21:41|0.7417
16:21:43|0.7432
16:21:43|0.7421
16:21:44|0.743
16:21:46|0.7438
16:21:47|0.7431
16:21:47|0.7424
16:21:48|0.7436
16:21:49|0.7442
16:21:50|0.7448
16:21:51|0.7441
16:21:53|0.7443
16:21:54|0.7435
16:21:55|0.7428
16:21:55|0.7442
16:21:57|0.7434
16:21:57|0.7437
16:21:59|0.7441
16:22:00|0.7432
16:22:01|0.7443
16:22:02|0.7456
16:22:03|0.7448
16:22:04|0.747
16:22:05|0.7448
16:22:06|0.7441
16:22:08|0.7447
16:22:08|0.7401
16:22:10|0.7375
16:22:10|0.7384
16:22:12|0.7389
16:22:12|0.7389
16:22:14|0.7395
16:22:14|0.7404
16:22:16|0.7411
16:22:16|0.7394
16:22:18|0.7385
16:22:18|0.7389
16:22:19|0.7375
16:22:20|0.7376
16:22:22|0.736
16:22:22|0.7367
16:22:23|0.7361
16:22:24|0.7374
16:22:25|0.738
16:22:26|0.7387
16:22:27|0.7369
16:22:28|0.7373
16:22:29|0.7353
16:22:30|0.7374
16:22:32|0.7373
16:22:32|0.739
16:22:35|0.7386
16:22:35|0.736
16:22:36|0.7358
16:22:38|0.7367
16:22:40|0.7383
16:22:41|0.7392
16:22:41|0.7381
16:22:43|0.739
16:22:44|0.7405
16:22:45|0.7415
16:22:46|0.7414
16:22:47|0.737
16:22:47|0.7366
16:22:48|0.7362
16:22:50|0.7372
16:22:52|0.7382
16:22:52|0.7377
16:22:54|0.7393
16:22:54|0.7385
16:22:56|0.74
16:22:57|0.7407
16:22:58|0.7394
16:22:58|0.7404
16:22:59|0.7408
16:23:00|0.7408
16:23:01|0.74
16:23:02|0.7405
16:23:04|0.7409
16:23:05|0.7413
16:23:05|0.7411
16:23:07|0.7416
16:23:08|0.7419
16:23:09|0.7424
16:23:10|0.7433
16:23:10|0.7428
16:23:11|0.7434
16:23:12|0.7428
16:23:14|0.7422
16:23:15|0.7405
16:23:15|0.7401
16:23:16|0.7407
16:23:17|0.7408
16:23:18|0.7402
16:23:19|0.7404
16:23:20|0.7417
16:23:21|0.7411
16:23:22|0.7416
16:23:24|0.7414
16:23:25|0.7404
16:23:25|0.7401
16:23:26|0.7409
16:23:27|0.7404
16:23:29|0.7423
16:23:30|0.7413
16:23:30|0.7408
16:23:31|0.7411
16:23:34|0.7423
16:23:35|0.742
16:23:36|0.7415
16:23:36|0.7422
16:23:38|0.743
16:23:38|0.7436
16:23:39|0.7426
16:23:41|0.7426
16:23:42|0.7431
16:23:43|0.7423
16:23:43|0.7413
16:23:45|0.7421
16:23:47|0.7405
16:23:47|0.74
16:23:48|0.7356
16:23:49|0.7378
16:23:51|0.7376
16:23:51|0.7386
16:23:52|0.7395
16:23:54|0.7391
16:23:54|0.7397
16:23:56|0.7387
16:23:57|0.7387
16:23:58|0.7387
16:23:59|0.7391
16:24:00|0.7393
16:24:02|0.7392
16:24:02|0.7412
16:24:03|0.742
16:24:04|0.742
16:24:06|0.7433
16:24:06|0.7463
16:24:07|0.7441
16:24:08|0.7444
16:24:09|0.7458
16:24:10|0.7463
16:24:12|0.7459
16:24:12|0.7465
16:24:14|0.7463
16:24:14|0.7471
16:24:15|0.7469
16:24:16|0.7476
16:24:17|0.7479
16:24:19|0.7479
16:24:20|0.7471
16:24:21|0.7469
16:24:21|0.7471
16:24:22|0.7482
16:24:23|0.7481
16:24:25|0.7477
16:24:25|0.7479
16:24:26|0.7485
16:24:27|0.749
16:24:28|0.7493
16:24:29|0.7486
16:24:30|0.7486
16:24:31|0.7499
16:24:32|0.7503
16:24:34|0.7503
16:24:35|0.7499
16:24:36|0.749
16:24:37|0.7488
16:24:38|0.7492
16:24:40|0.7505
16:24:40|0.7497
16:24:42|0.7512
16:24:43|0.7506
16:24:44|0.7508
16:24:44|0.7499
16:24:46|0.7497
16:24:47|0.7486
16:24:48|0.7493
16:24:49|0.7492
16:24:50|0.7489
16:24:51|0.7493
16:24:52|0.7493
16:24:53|0.7479
16:24:54|0.7484
16:24:55|0.7479
16:24:56|0.7481
16:24:57|0.7471
16:24:58|0.7479
16:24:59|0.7479
16:25:00|0.7481
16:25:01|0.7484
16:25:02|0.7492
16:25:03|0.7503
16:25:04|0.7514
16:25:05|0.7512
16:25:07|0.7505
16:25:08|0.7505
16:25:08|0.7512
16:25:09|0.7521
16:25:10|0.7517
16:25:12|0.7522
16:25:12|0.7511
16:25:13|0.7517
16:25:14|0.7535
16:25:15|0.7519
16:25:17|0.751
16:25:17|0.7504
16:25:19|0.7506
16:25:19|0.7503
16:25:21|0.7506
16:25:21|0.7495
16:25:22|0.7492
16:25:23|0.7494
16:25:25|0.7486
16:25:26|0.7494
16:25:26|0.7494
16:25:27|0.7502
16:25:28|0.7507
16:25:30|0.7503
16:25:31|0.7503
16:25:31|0.7497
16:25:32|0.7496
16:25:33|0.7497
16:25:35|0.7484
16:25:36|0.7468
16:25:37|0.7484
16:25:38|0.7487
16:25:39|0.7489
16:25:40|0.7483
16:25:41|0.748
16:25:43|0.7471
16:25:44|0.7471
16:25:45|0.7472
16:25:46|0.7464
16:25:46|0.7464
16:25:48|0.7468
16:25:49|0.7468
16:25:50|0.7479
16:25:51|0.7482
16:25:52|0.7487
16:25:53|0.7485
16:25:53|0.748
16:25:55|0.748
16:25:55|0.7487
16:25:57|0.7488
16:25:58|0.7497
16:25:59|0.7497
16:26:00|0.7501
16:26:01|0.7504
16:26:02|0.7494
16:26:03|0.7506
16:26:03|0.7501
16:26:05|0.7502
16:26:05|0.7503
16:26:07|0.7501
16:26:08|0.7497
16:26:09|0.7498
16:26:10|0.7505
16:26:11|0.7494
16:26:12|0.7492
16:26:13|0.7482
16:26:14|0.7482
16:26:15|0.7471
16:26:16|0.7477
16:26:17|0.748
16:26:19|0.7471
16:26:19|0.747
16:26:20|0.7467
16:26:21|0.7466
16:26:22|0.7468
16:26:23|0.7463
16:26:24|0.7478
16:26:26|0.7476
16:26:26|0.7478
16:26:27|0.7488
16:26:28|0.7488
16:26:30|0.747
16:26:30|0.7477
16:26:32|0.747
16:26:33|0.747
16:26:33|0.747
16:26:34|0.7478
16:26:36|0.7483
16:26:37|0.7491
16:26:38|0.7487
16:26:39|0.7493
16:26:41|0.7494
16:26:42|0.7493
16:26:43|0.7487
16:26:44|0.749
16:26:45|0.7489
16:26:46|0.7496
16:26:47|0.7496
16:26:48|0.7494
16:26:49|0.7494
16:26:50|0.749
16:26:51|0.7492
16:26:52|0.7483
16:26:53|0.748
16:26:54|0.7489
16:26:55|0.7485
16:26:56|0.7491
16:26:57|0.7487
16:26:58|0.7489
16:26:59|0.7485
16:27:00|0.7485
16:27:01|0.7485
16:27:02|0.7485
16:27:03|0.7485
16:27:05|0.7482
16:27:06|0.748
16:27:07|0.7478
16:27:07|0.7484
16:27:08|0.7467
16:27:10|0.7465
16:27:10|0.7465
16:27:11|0.7471
16:27:12|0.7473
16:27:13|0.7485
16:27:14|0.7484
16:27:15|0.7482
16:27:16|0.7482
16:27:17|0.7469
16:27:18|0.7466
16:27:19|0.7464
16:27:21|0.7464
16:27:21|0.747
16:27:22|0.747
16:27:23|0.747
16:27:24|0.7478
16:27:25|0.7469
16:27:26|0.748
16:27:27|0.748
16:27:29|0.7483
16:27:29|0.7484
16:27:30|0.7481
16:27:31|0.7481
16:27:33|0.7471
16:27:34|0.7465
16:27:34|0.7447
16:27:36|0.7445
16:27:36|0.7445
16:27:38|0.7453
16:27:40|0.7452
16:27:41|0.7459
16:27:41|0.746
16:27:42|0.7467
16:27:44|0.7478
16:27:45|0.7483
16:27:46|0.7486
16:27:47|0.7488
16:27:48|0.7488
16:27:49|0.7491
16:27:50|0.7492
16:27:51|0.7487
16:27:52|0.7492
16:27:53|0.7486
16:27:54|0.7476
16:27:55|0.7483
16:27:56|0.7484
16:27:57|0.7483
16:27:58|0.7491
16:27:59|0.749
16:28:00|0.7489
16:28:02|0.7491
16:28:03|0.7482
16:28:03|0.7489
16:28:05|0.7491
16:28:06|0.7496
16:28:07|0.7495
16:28:07|0.7497
16:28:08|0.7488
16:28:10|0.7489
16:28:10|0.7492
16:28:12|0.7491
16:28:12|0.7486
16:28:14|0.7487
16:28:15|0.7492
16:28:16|0.7483
16:28:16|0.749
16:28:17|0.7484
16:28:19|0.7484
16:28:20|0.7477
16:28:20|0.7476
16:28:22|0.7476
16:28:23|0.7474
16:28:23|0.7474
16:28:24|0.7481
16:28:26|0.7481
16:28:26|0.7484
16:28:28|0.748
16:28:29|0.748
16:28:30|0.7477
16:28:31|0.7475
16:28:32|0.7475
16:28:33|0.7461
16:28:34|0.7458
16:28:34|0.7458
16:28:35|0.7459
16:28:37|0.7462
16:28:39|0.7458
16:28:39|0.7448
16:28:41|0.7448
16:28:41|0.7449
16:28:42|0.7453
16:28:44|0.7459
16:28:44|0.7455
16:28:46|0.745
16:28:47|0.7455
16:28:48|0.7458
16:28:48|0.746
16:28:50|0.7467
16:28:52|0.7459
16:28:52|0.7461
16:28:53|0.7454
16:28:54|0.745
16:28:55|0.7453
16:28:57|0.7453
16:28:57|0.7453
16:28:58|0.7452
16:28:59|0.7451
16:29:00|0.7451
16:29:01|0.7451
16:29:03|0.7457
16:29:03|0.7459
16:29:04|0.7454
16:29:05|0.7456
16:29:06|0.7458
16:29:08|0.7457
16:29:09|0.7448
16:29:09|0.7455
16:29:10|0.7462
16:29:11|0.7459
16:29:13|0.7458
16:29:13|0.746
16:29:15|0.7469
16:29:15|0.7468
16:29:16|0.7468
16:29:18|0.7461
16:29:18|0.7461
16:29:19|0.7455
16:29:20|0.7453
16:29:21|0.7453
16:29:22|0.7449
16:29:24|0.7454
16:29:24|0.7455
16:29:25|0.7463
16:29:27|0.7463
16:29:28|0.7464
16:29:29|0.7454
16:29:29|0.7452
16:29:31|0.7443
16:29:31|0.7434
16:29:33|0.7433
16:29:34|0.7444
16:29:34|0.7439
16:29:35|0.7441
16:29:36|0.7443
16:29:38|0.7451
16:29:39|0.7455
16:29:41|0.745
16:29:42|0.7453
16:29:43|0.7459
16:29:44|0.7443
16:29:46|0.7445
16:29:46|0.7445
16:29:48|0.7444
16:29:49|0.745
16:29:50|0.7446
16:29:50|0.7442
16:29:51|0.7453
16:29:53|0.7459
16:29:54|0.7455
16:29:55|0.7454
16:29:56|0.7473
16:29:57|0.7476
16:29:58|0.7476
16:29:59|0.7484
16:30:00|0.7485
16:30:01|0.7487
16:30:02|0.7487
16:30:03|0.7497
16:30:04|0.7496
16:30:05|0.7491
16:30:06|0.7487
16:30:06|0.7479
16:30:08|0.7481
16:30:09|0.7477
16:30:11|0.7472
16:30:11|0.7473
16:30:12|0.7481
16:30:13|0.7481
16:30:14|0.747
16:30:15|0.7471
16:30:16|0.7464
16:30:17|0.7464
16:30:19|0.7467
16:30:20|0.7461
16:30:21|0.746
16:30:21|0.7459
16:30:22|0.7452
16:30:23|0.7452
16:30:24|0.7452
16:30:25|0.745
16:30:27|0.7452
16:30:27|0.7447
16:30:28|0.7436
16:30:30|0.7437
16:30:31|0.7435
16:30:31|0.7434
16:30:32|0.7434
16:30:33|0.7446
16:30:35|0.7446
16:30:35|0.7442
16:30:37|0.7442
16:30:37|0.7442
16:30:38|0.7447
16:30:40|0.7454
16:30:41|0.7461
16:30:43|0.7466
16:30:44|0.7463
16:30:45|0.7463
16:30:46|0.7468
16:30:46|0.7482
16:30:48|0.7497
16:30:49|0.749
16:30:49|0.7502
16:30:51|0.7513
16:30:52|0.7516
16:30:53|0.7502
16:30:55|0.7514
16:30:55|0.7513
16:30:57|0.7519
16:30:58|0.7526
16:30:59|0.7506
16:31:00|0.7499
16:31:01|0.7486
16:31:02|0.747
16:31:03|0.7471
16:31:04|0.7484
16:31:05|0.7487
16:31:06|0.75
16:31:08|0.7509
16:31:09|0.7502
16:31:10|0.7508
16:31:10|0.7514
16:31:11|0.7525
16:31:12|0.752
16:31:14|0.753
16:31:15|0.7533
16:31:15|0.7528
16:31:16|0.7528
16:31:17|0.753
16:31:18|0.7528
16:31:19|0.7526
16:31:20|0.7535
16:31:22|0.7531
16:31:22|0.7532
16:31:23|0.7523
16:31:24|0.7532
16:31:26|0.7528
16:31:26|0.7528
16:31:27|0.7512
16:31:28|0.7505
16:31:29|0.7509
16:31:30|0.7516
16:31:32|0.7507
16:31:32|0.7506
16:31:33|0.7507
16:31:34|0.7511
16:31:35|0.7502
16:31:36|0.7496
16:31:37|0.7509
16:31:38|0.7505
16:31:39|0.7509
16:31:40|0.7508
16:31:42|0.7508
16:31:43|0.7508
16:31:44|0.7504
16:31:45|0.7488
16:31:46|0.7488
16:31:48|0.7484
16:31:49|0.7489
16:31:50|0.7498
16:31:51|0.7495
16:31:51|0.7495
16:31:53|0.749
16:31:54|0.7492
16:31:55|0.7487
16:31:55|0.7487
16:31:56|0.7488
16:31:57|0.749
16:31:58|0.7486
16:31:59|0.7476
16:32:01|0.7476
16:32:02|0.7476
16:32:03|0.748
16:32:04|0.7475
16:32:05|0.7475
16:32:06|0.7466
16:32:06|0.7467
16:32:07|0.7457
16:32:08|0.7448
16:32:10|0.7448
16:32:11|0.7448
16:32:12|0.7444
16:32:12|0.7444
16:32:13|0.7452
16:32:15|0.746
16:32:15|0.7462
16:32:17|0.7461
16:32:17|0.7456
16:32:19|0.7458
16:32:20|0.7451
16:32:21|0.7454
16:32:22|0.7451
16:32:22|0.7453
16:32:24|0.7453
16:32:24|0.7458
16:32:25|0.7456
16:32:27|0.7463
16:32:28|0.7458
16:32:29|0.7451
16:32:30|0.7448
16:32:31|0.7453
16:32:32|0.745
16:32:32|0.7451
16:32:34|0.745
16:32:35|0.7455
16:32:36|0.7466
16:32:36|0.7465
16:32:38|0.7465
16:32:39|0.7462
16:32:40|0.7457
16:32:40|0.746
16:32:43|0.7456
16:32:44|0.7465
16:32:46|0.7467
16:32:47|0.7458
16:32:47|0.7455
16:32:48|0.7462
16:32:50|0.7447
16:32:50|0.7453
16:32:52|0.7459
16:32:53|0.7467
16:32:54|0.7476
16:32:55|0.7473
16:32:56|0.7468
16:32:56|0.7468
16:32:57|0.7468
16:32:58|0.7473
16:33:00|0.7455
16:33:00|0.746
16:33:02|0.7458
16:33:03|0.7459
16:33:04|0.745
16:33:05|0.7443
16:33:07|0.7442
16:33:07|0.7446
16:33:08|0.7464
16:33:10|0.7464
16:33:10|0.7463
16:33:11|0.7463
16:33:12|0.7459
16:33:14|0.7461
16:33:14|0.7463
16:33:15|0.7466
16:33:16|0.7466
16:33:17|0.7468
16:33:19|0.7471
16:33:19|0.7473
16:33:21|0.7471
16:33:22|0.7475
16:33:23|0.7473
16:33:24|0.7473
16:33:24|0.7476
16:33:26|0.746
16:33:27|0.7467
16:33:27|0.7471
16:33:29|0.7469
16:33:30|0.7457
16:33:31|0.7461
16:33:32|0.7461
16:33:33|0.7461
16:33:34|0.7463
16:33:35|0.7464
16:33:36|0.7449
16:33:37|0.7443
16:33:38|0.7437
16:33:39|0.7428
16:33:40|0.7434
16:33:41|0.7421
16:33:42|0.7418
16:33:44|0.7416
16:33:45|0.7421
16:33:46|0.7416
16:33:47|0.7421
16:33:48|0.7414
16:33:49|0.7413
16:33:51|0.7413
16:33:52|0.7415
16:33:53|0.7418
16:33:54|0.7423
16:33:55|0.7424
16:33:56|0.743
16:33:57|0.7432
16:33:58|0.7422
16:33:59|0.7415
16:34:00|0.7413
16:34:02|0.7418
16:34:02|0.7429
16:34:04|0.7418
16:34:04|0.7425
16:34:05|0.7431
16:34:06|0.7433
16:34:07|0.7431
16:34:08|0.7431
16:34:09|0.742
16:34:10|0.7422
16:34:12|0.743
16:34:13|0.7431
16:34:13|0.7434
16:34:14|0.7423
16:34:15|0.7428
16:34:18|0.7432
16:34:18|0.7442
16:34:19|0.7447
16:34:21|0.745
16:34:22|0.7447
16:34:23|0.7443
16:34:25|0.744
16:34:26|0.744
16:34:26|0.7427
16:34:28|0.743
16:34:29|0.7437
16:34:31|0.7452
16:34:31|0.7452
16:34:33|0.7452
16:34:33|0.7452
16:34:34|0.7449
16:34:36|0.7451
16:34:37|0.7451
16:34:37|0.7456
16:34:39|0.745
16:34:41|0.745
16:34:42|0.7457
16:34:42|0.7454
16:34:43|0.7454
16:34:45|0.7456
16:34:46|0.7459
16:34:47|0.7464
16:34:48|0.7453
16:34:49|0.7453
16:34:50|0.7453
16:34:51|0.745
16:34:51|0.7455
16:34:53|0.7451
16:34:54|0.7459
16:34:55|0.7466
16:34:56|0.7469
16:34:57|0.7464
16:34:58|0.7464
16:34:59|0.7466
16:35:00|0.7464
16:35:01|0.746
16:35:02|0.7463
16:35:03|0.7463
16:35:04|0.7474
16:35:06|0.747
16:35:07|0.746
16:35:08|0.7466
16:35:09|0.7472
16:35:10|0.7472
16:35:11|0.7473
16:35:12|0.7478
16:35:13|0.7484
16:35:14|0.7479
16:35:15|0.7473
16:35:17|0.7481
16:35:17|0.7486
16:35:18|0.7487
16:35:20|0.7486
16:35:20|0.7482
16:35:22|0.7478
16:35:23|0.748
16:35:23|0.7472
16:35:25|0.7458
16:35:25|0.7458
16:35:27|0.7464
16:35:28|0.7461
16:35:29|0.7461
16:35:30|0.7466
16:35:31|0.7466
16:35:33|0.746
16:35:34|0.7459
16:35:35|0.7457
16:35:36|0.7457
16:35:37|0.7461
16:35:38|0.7462
16:35:39|0.7468
16:35:40|0.748
16:35:41|0.7477
16:35:43|0.7488
16:35:44|0.7482
16:35:44|0.7479
16:35:46|0.7478
16:35:46|0.7478
16:35:48|0.7472
16:35:49|0.747
16:35:49|0.7458
16:35:51|0.7459
16:35:52|0.7459
16:35:53|0.7459
16:35:54|0.745
16:35:55|0.7451
16:35:56|0.7454
16:35:57|0.7451
16:35:58|0.7453
16:35:59|0.7453
16:36:01|0.7453
16:36:02|0.7454
16:36:03|0.7451
16:36:04|0.745
16:36:05|0.745
16:36:06|0.745
16:36:07|0.7449
16:36:08|0.7449
16:36:08|0.7449
16:36:10|0.7442
16:36:11|0.7448
16:36:12|0.7449
16:36:13|0.745
16:36:14|0.7447
16:36:15|0.7449
16:36:16|0.7473
16:36:17|0.7487
16:36:18|0.7478
16:36:19|0.7483
16:36:20|0.7488
16:36:21|0.7491
16:36:22|0.7493
16:36:23|0.7495
16:36:24|0.75
16:36:25|0.75
16:36:27|0.7489
16:36:27|0.749
16:36:30|0.7495
16:36:31|0.75
16:36:31|0.7492
16:36:32|0.7494
16:36:34|0.7496
16:36:35|0.7495
16:36:36|0.75
16:36:37|0.75
16:36:38|0.7501
16:36:39|0.75
16:36:40|0.7501
16:36:41|0.7501
16:36:42|0.7499
16:36:43|0.7491
16:36:44|0.7501
16:36:45|0.7505
16:36:46|0.7501
16:36:47|0.7498
16:36:48|0.7503
16:36:49|0.75
16:36:50|0.7503
16:36:51|0.7491
16:36:52|0.7496
16:36:53|0.7501
16:36:54|0.7508
16:36:55|0.7498
16:36:57|0.7502
16:36:58|0.7503
16:36:59|0.7498
16:37:01|0.7502
16:37:02|0.7504
16:37:03|0.7505
16:37:04|0.7506
16:37:04|0.7503
16:37:06|0.7508
16:37:06|0.7507
16:37:07|0.7509
16:37:08|0.752
16:37:10|0.7526
16:37:10|0.7523
16:37:11|0.7526
16:37:13|0.7521
16:37:13|0.7527
16:37:14|0.7527
16:37:15|0.752
16:37:17|0.7523
16:37:17|0.7527
16:37:18|0.7523
16:37:20|0.7522
16:37:20|0.7512
16:37:21|0.7516
16:37:22|0.7522
16:37:23|0.752
16:37:24|0.7518
16:37:25|0.7518
16:37:26|0.752
16:37:28|0.752
16:37:29|0.752
16:37:31|0.7535
16:37:32|0.7533
16:37:32|0.7526
16:37:34|0.753
16:37:34|0.753
16:37:36|0.7536
16:37:37|0.7536
16:37:38|0.754
16:37:39|0.7541
16:37:40|0.7546
16:37:41|0.7544
16:37:42|0.7541
16:37:43|0.7538
16:37:45|0.7541
16:37:45|0.7536
16:37:46|0.7534
16:37:48|0.7534
16:37:49|0.7537
16:37:50|0.7541
16:37:51|0.7537
16:37:52|0.7543
16:37:53|0.7562
16:37:54|0.7574
16:37:55|0.7567
16:37:56|0.7565
16:37:57|0.7561
16:37:58|0.7568
16:37:59|0.7566
16:38:00|0.7561
16:38:01|0.757
16:38:02|0.7555
16:38:03|0.7552
16:38:04|0.7541
16:38:05|0.7544
16:38:06|0.7555
16:38:07|0.7542
16:38:08|0.7545
16:38:09|0.7547
16:38:10|0.7544
16:38:11|0.7539
16:38:12|0.7542
16:38:12|0.7559
16:38:14|0.7559
16:38:15|0.7548
16:38:16|0.7556
16:38:18|0.7553
16:38:18|0.755
16:38:19|0.7552
16:38:20|0.7563
16:38:22|0.7559
16:38:23|0.7556
16:38:24|0.7566
16:38:24|0.7566
16:38:25|0.7566
16:38:26|0.7568
16:38:27|0.7565
16:38:29|0.7557
16:38:31|0.7562
16:38:31|0.7582
16:38:33|0.7577
16:38:34|0.7579
16:38:35|0.7578
16:38:36|0.759
16:38:37|0.7581
16:38:38|0.7581
16:38:39|0.7573
16:38:39|0.7571
16:38:41|0.7575
16:38:42|0.7576
16:38:43|0.7578
16:38:44|0.7577
16:38:45|0.7577
16:38:46|0.7572
16:38:47|0.7581
16:38:48|0.7567
16:38:49|0.7565
16:38:50|0.7561
16:38:51|0.756
16:38:52|0.7566
16:38:53|0.7558
16:38:54|0.7561
16:38:55|0.7563
16:38:56|0.7564
16:38:57|0.7572
16:38:58|0.7561
16:38:59|0.7561
16:39:00|0.7558
16:39:01|0.756
16:39:02|0.756
16:39:03|0.7562
16:39:04|0.7557
16:39:05|0.7558
16:39:06|0.7558
16:39:07|0.7558
16:39:08|0.7554
16:39:09|0.7548
16:39:10|0.7546
16:39:11|0.7547
16:39:12|0.7546
16:39:13|0.7556
16:39:14|0.7563
16:39:15|0.756
16:39:16|0.756
16:39:17|0.756
16:39:18|0.7567
16:39:19|0.7565
16:39:20|0.7565
16:39:21|0.7564
16:39:22|0.7573
16:39:23|0.7572
16:39:24|0.7575
16:39:25|0.7575
16:39:26|0.7574
16:39:27|0.7574
16:39:29|0.757
16:39:30|0.756
16:39:33|0.7558
16:39:34|0.7561
16:39:35|0.7565
16:39:36|0.756
16:39:36|0.7548
16:39:38|0.7551
16:39:39|0.7557
16:39:40|0.7558
16:39:41|0.7559
16:39:42|0.7554
16:39:43|0.7554
16:39:44|0.7556
16:39:45|0.7559
16:39:46|0.7558
16:39:47|0.7557
16:39:48|0.7564
16:39:49|0.7567
16:39:50|0.7564
16:39:51|0.7561
16:39:53|0.7565
16:39:54|0.7565
16:39:55|0.7567
16:39:56|0.756
16:39:56|0.7555
16:39:58|0.7564
16:39:59|0.7564
16:40:00|0.7563
16:40:01|0.7553
16:40:02|0.7552
16:40:03|0.7558
16:40:04|0.7556
16:40:05|0.7558
16:40:06|0.7557
16:40:07|0.7555
16:40:08|0.7544
16:40:09|0.7555
16:40:10|0.7552
16:40:11|0.7548
16:40:12|0.7546
16:40:13|0.7549
16:40:14|0.7549
16:40:15|0.7552
16:40:16|0.7545
16:40:17|0.7545
16:40:18|0.7542
16:40:19|0.7542
16:40:20|0.7542
16:40:21|0.7535
16:40:22|0.7536
16:40:23|0.7536
16:40:24|0.7538
16:40:25|0.7537
16:40:26|0.7541
16:40:27|0.7541
16:40:28|0.7532
16:40:29|0.7535
16:40:30|0.7531
16:40:32|0.7523
16:40:33|0.7527
16:40:34|0.7534
16:40:35|0.7533
16:40:36|0.7535
16:40:37|0.7537
16:40:38|0.7539
16:40:40|0.7534
16:40:41|0.753
16:40:42|0.7527
16:40:43|0.7525
16:40:43|0.7529
16:40:45|0.7524
16:40:45|0.7528
16:40:47|0.7528
16:40:48|0.7527
16:40:48|0.7528
16:40:50|0.7528
16:40:50|0.7528
16:40:51|0.7529
16:40:52|0.7525
16:40:54|0.753
16:40:54|0.7532
16:40:55|0.7532
16:40:56|0.7539
16:40:57|0.7536
16:40:59|0.7541
16:40:59|0.7541
16:41:01|0.7544
16:41:02|0.7544
16:41:02|0.7544
16:41:03|0.7544
16:41:04|0.7537
16:41:05|0.7537
16:41:06|0.7536
16:41:07|0.753
16:41:08|0.7517
16:41:09|0.7522
16:41:10|0.7523
16:41:12|0.7525
16:41:12|0.7532
16:41:13|0.7532
16:41:14|0.7532
16:41:15|0.7533
16:41:17|0.7533
16:41:17|0.7535
16:41:18|0.7528
16:41:19|0.7528
16:41:20|0.7528
16:41:21|0.7529
16:41:22|0.7527
16:41:23|0.7522
16:41:25|0.7529
16:41:25|0.7529
16:41:26|0.7527
16:41:27|0.7527
16:41:28|0.7526
16:41:29|0.7524
16:41:30|0.7525
16:41:31|0.7525
16:41:33|0.7531
16:41:34|0.753
16:41:35|0.7533
16:41:36|0.7533
16:41:37|0.7528
16:41:38|0.7526
16:41:39|0.7529
16:41:40|0.7545
16:41:42|0.7543
16:41:43|0.7546
16:41:44|0.754
16:41:45|0.7545
16:41:46|0.7544
16:41:46|0.7552
16:41:47|0.7556
16:41:49|0.7557
16:41:50|0.756
16:41:51|0.7565
16:41:51|0.7567
16:41:53|0.7568
16:41:54|0.7563
16:41:54|0.7562
16:41:56|0.7565
16:41:57|0.7568
16:41:58|0.7568
16:41:59|0.7563
16:42:00|0.7559
16:42:00|0.7558
16:42:01|0.7552
16:42:02|0.7552
16:42:04|0.7551
16:42:04|0.7554
16:42:06|0.7559
16:42:07|0.7557
16:42:08|0.7558
16:42:09|0.7556
16:42:09|0.7556
16:42:10|0.7556
16:42:12|0.7563
16:42:14|0.7563
16:42:14|0.757
16:42:16|0.7569
16:42:17|0.7563
16:42:18|0.7563
16:42:18|0.7567
16:42:19|0.7567
16:42:20|0.7567
16:42:21|0.756
16:42:23|0.756
16:42:23|0.7558
16:42:24|0.755
16:42:25|0.7551
16:42:26|0.7559
16:42:28|0.7555
16:42:28|0.7555
16:42:30|0.7559
16:42:31|0.7551
16:42:31|0.7547
16:42:33|0.755
16:42:34|0.755
16:42:36|0.7553
16:42:37|0.7558
16:42:38|0.7554
16:42:39|0.7549
16:42:40|0.7553
16:42:41|0.754
16:42:42|0.7539
16:42:43|0.7547
16:42:45|0.7547
16:42:46|0.755
16:42:47|0.7552
16:42:47|0.7552
16:42:49|0.7552
16:42:49|0.7557
16:42:51|0.7557
16:42:52|0.7557
16:42:53|0.7556
16:42:54|0.7556
16:42:55|0.7568
16:42:55|0.7568
16:42:56|0.757
16:42:57|0.7564
16:42:58|0.756
16:43:00|0.7561
16:43:01|0.7557
16:43:02|0.7556
16:43:02|0.7553
16:43:04|0.7549
16:43:04|0.7549
16:43:05|0.7548
16:43:06|0.7546
16:43:07|0.754
16:43:08|0.7552
16:43:10|0.7541
16:43:11|0.7541
16:43:12|0.7543
16:43:13|0.755
16:43:14|0.7556
16:43:15|0.7554
16:43:16|0.7553
16:43:16|0.7555
16:43:17|0.7555
16:43:19|0.7557
16:43:20|0.7557
16:43:21|0.7562
16:43:22|0.756
16:43:23|0.7556
16:43:23|0.7567
16:43:25|0.7564
16:43:26|0.7568
16:43:27|0.7567
16:43:28|0.7567
16:43:29|0.7559
16:43:30|0.7557
16:43:31|0.7555
16:43:32|0.756
16:43:33|0.7558
16:43:35|0.7561
16:43:36|0.7559
16:43:37|0.7561
16:43:38|0.7557
16:43:39|0.7557
16:43:39|0.7559
16:43:40|0.7556
16:43:43|0.7564
16:43:43|0.7563
16:43:45|0.7559
16:43:45|0.7561
16:43:47|0.7562
16:43:47|0.7563
16:43:48|0.7562
16:43:50|0.7564
16:43:50|0.7561
16:43:51|0.7557
16:43:52|0.756
16:43:54|0.756
16:43:54|0.7559
16:43:56|0.7559
16:43:57|0.7555
16:43:58|0.7543
16:43:58|0.7547
16:44:00|0.7547
16:44:00|0.7546
16:44:01|0.7543
16:44:03|0.7547
16:44:03|0.7544
16:44:04|0.7544
16:44:06|0.7544
16:44:07|0.7545
16:44:08|0.7554
16:44:09|0.7553
16:44:10|0.7553
16:44:11|0.7553
16:44:12|0.755
16:44:13|0.755
16:44:14|0.7555
16:44:15|0.7555
16:44:17|0.7553
16:44:17|0.7553
16:44:18|0.7547
16:44:20|0.7547
16:44:20|0.7545
16:44:21|0.7544
16:44:22|0.7546
16:44:23|0.7551
16:44:24|0.7551
16:44:26|0.756
16:44:28|0.7558
16:44:28|0.7557
16:44:30|0.7553
16:44:31|0.7553
16:44:32|0.755
16:44:32|0.7549
16:44:34|0.755
16:44:36|0.7561
16:44:37|0.7561
16:44:39|0.7554
16:44:39|0.7546
16:44:41|0.7548
16:44:41|0.7553
16:44:43|0.755
16:44:43|0.7551
16:44:45|0.7548
16:44:46|0.7553
16:44:46|0.7553
16:44:48|0.7547
16:44:49|0.7551
16:44:50|0.755
16:44:51|0.7549
16:44:52|0.7549
16:44:53|0.7548
16:44:54|0.7544
16:44:55|0.7553
16:44:56|0.755
16:44:57|0.7551
16:44:58|0.753
16:44:59|0.7527
16:45:00|0.7527
16:45:01|0.7527
16:45:02|0.7528
16:45:03|0.7529
16:45:04|0.7528
16:45:05|0.7532
16:45:06|0.7529
16:45:07|0.7529
16:45:08|0.7529
16:45:09|0.7528
16:45:10|0.7526
16:45:11|0.7528
16:45:13|0.7532
16:45:13|0.7552
16:45:14|0.7553
16:45:16|0.7549
16:45:16|0.7549
16:45:17|0.7547
16:45:18|0.7545
16:45:19|0.7545
16:45:21|0.755
16:45:21|0.7564
16:45:22|0.757
16:45:23|0.757
16:45:24|0.7577
16:45:25|0.758
16:45:26|0.7583
16:45:28|0.7581
16:45:28|0.7588
16:45:29|0.7585
16:45:30|0.758
16:45:31|0.7582
16:45:32|0.7586
16:45:33|0.7585
16:45:35|0.7593
16:45:35|0.7603
16:45:36|0.7606
16:45:38|0.7601
16:45:39|0.7616
16:45:40|0.7629
16:45:41|0.7633
16:45:42|0.7634
16:45:43|0.7642
16:45:45|0.7631
16:45:45|0.764
16:45:47|0.7632
16:45:48|0.7648
16:45:48|0.7641
16:45:50|0.7637
16:45:51|0.7643
16:45:52|0.7634
16:45:52|0.7628
16:45:53|0.7616
16:45:54|0.7618
16:45:55|0.7615
16:45:56|0.7629
16:45:57|0.7615
16:45:58|0.7617
16:46:00|0.7616
16:46:01|0.7619
16:46:02|0.7619
16:46:02|0.7631
16:46:04|0.7632
16:46:05|0.764
16:46:06|0.7639
16:46:07|0.7623
16:46:08|0.7629
16:46:08|0.7634
16:46:09|0.7634
16:46:11|0.7642
16:46:12|0.7638
16:46:12|0.7631
16:46:14|0.7627
16:46:15|0.7623
16:46:16|0.7623
16:46:17|0.762
16:46:18|0.762
16:46:19|0.7615
16:46:20|0.7618
16:46:21|0.76
16:46:22|0.7595
16:46:23|0.7592
16:46:24|0.7592
16:46:25|0.7592
16:46:26|0.759
16:46:27|0.7573
16:46:28|0.7571
16:46:29|0.7568
16:46:30|0.757
16:46:31|0.7567
16:46:32|0.7562
16:46:34|0.7564
16:46:34|0.7571
16:46:35|0.7569
16:46:37|0.7579
16:46:39|0.7586
16:46:40|0.7586
16:46:41|0.7591
16:46:42|0.7588
16:46:43|0.7587
16:46:44|0.7591
16:46:45|0.759
16:46:46|0.7586
16:46:47|0.7596
16:46:48|0.7599
16:46:49|0.7594
16:46:50|0.759
16:46:52|0.7586
16:46:53|0.7587
16:46:54|0.7587
16:46:55|0.7587
16:46:56|0.7593
16:46:57|0.7597
16:46:58|0.7597
16:47:00|0.7602
16:47:01|0.7596
16:47:02|0.7597
16:47:02|0.7591
16:47:04|0.7588
16:47:05|0.7603
16:47:06|0.7601
16:47:07|0.7604
16:47:07|0.761
16:47:08|0.7595
16:47:10|0.7594
16:47:11|0.7601
16:47:12|0.7603
16:47:13|0.7602
16:47:14|0.7603
16:47:15|0.7599
16:47:16|0.7599
16:47:16|0.7603
16:47:18|0.7595
16:47:19|0.7601
16:47:20|0.7596
16:47:21|0.7596
16:47:22|0.7604
16:47:23|0.7604
16:47:24|0.7611
16:47:25|0.7607
16:47:26|0.7604
16:47:27|0.7606
16:47:28|0.7605
16:47:28|0.7608
16:47:30|0.7612
16:47:31|0.7612
16:47:32|0.7611
16:47:33|0.7611
16:47:34|0.7606
16:47:35|0.7608
16:47:35|0.7609
16:47:37|0.7606
16:47:39|0.7615
16:47:40|0.7613
16:47:41|0.7608
16:47:42|0.7611
16:47:43|0.7611
16:47:44|0.7618
16:47:46|0.7615
16:47:47|0.7609
16:47:48|0.7609
16:47:48|0.7612
16:47:50|0.7616
16:47:51|0.7616
16:47:52|0.7618
16:47:52|0.7613
16:47:54|0.761
16:47:54|0.761
16:47:56|0.7613
16:47:56|0.7611
16:47:58|0.7611
16:47:58|0.7609
16:47:59|0.7609
16:48:01|0.7613
16:48:02|0.7607
16:48:03|0.761
16:48:03|0.7604
16:48:04|0.7605
16:48:06|0.7605
16:48:07|0.7604
16:48:07|0.7604
16:48:08|0.7604
16:48:10|0.759
16:48:11|0.759
16:48:12|0.7587
16:48:13|0.7591
16:48:13|0.7588
16:48:15|0.7593
16:48:16|0.7592
16:48:17|0.7593
16:48:18|0.7593
16:48:18|0.7575
16:48:20|0.7578
16:48:20|0.7573
16:48:22|0.7568
16:48:23|0.7568
16:48:24|0.7578
16:48:25|0.7571
16:48:26|0.7576
16:48:27|0.758
16:48:28|0.7579
16:48:29|0.7576
16:48:30|0.7577
16:48:31|0.758
16:48:32|0.7579
16:48:33|0.7576
16:48:34|0.7571
16:48:35|0.7576
16:48:36|0.7576
16:48:37|0.7585
16:48:38|0.7592
16:48:39|0.7595
16:48:41|0.7588
16:48:42|0.7588
16:48:42|0.7606
16:48:43|0.7609
16:48:45|0.761
16:48:46|0.7601
16:48:46|0.7606
16:48:48|0.7615
16:48:49|0.7615
16:48:49|0.7624
16:48:50|0.7623
16:48:52|0.7623
16:48:53|0.762
16:48:54|0.7623
16:48:55|0.7624
16:48:56|0.7633
16:48:56|0.7623
16:48:57|0.7628
16:48:59|0.7627
16:49:00|0.7623
16:49:00|0.7614
16:49:01|0.7612
16:49:02|0.7617
16:49:03|0.7618
16:49:04|0.7617
16:49:05|0.7617
16:49:06|0.7618
16:49:07|0.7617
16:49:08|0.7612
16:49:10|0.7605
16:49:11|0.7608
16:49:12|0.7604
16:49:13|0.7604
16:49:14|0.7607
16:49:16|0.7607
16:49:17|0.7606
16:49:17|0.761
16:49:19|0.7606
16:49:19|0.7604
16:49:20|0.7605
16:49:21|0.7609
16:49:22|0.7605
16:49:23|0.7608
16:49:24|0.7608
16:49:25|0.7609
16:49:26|0.7611
16:49:28|0.7603
16:49:28|0.7603
16:49:29|0.7606
16:49:30|0.7605
16:49:31|0.7601
16:49:32|0.7599
16:49:33|0.7599
16:49:35|0.76
16:49:35|0.76
16:49:36|0.7597
16:49:37|0.7595
16:49:38|0.7595
16:49:40|0.7597
16:49:41|0.7607
16:49:42|0.7603
16:49:43|0.7606
16:49:46|0.7608
16:49:47|0.7615
16:49:48|0.7617
16:49:49|0.7614
16:49:50|0.7607
16:49:51|0.7617
16:49:52|0.7623
16:49:53|0.7622
16:49:54|0.7616
16:49:55|0.7619
16:49:56|0.7612
16:49:57|0.7611
16:49:58|0.7609
16:49:59|0.7602
16:50:00|0.7603
16:50:01|0.7608
16:50:02|0.7605
16:50:04|0.7603
16:50:04|0.7602
16:50:06|0.7602
16:50:06|0.7605
16:50:07|0.7605
16:50:08|0.7607
16:50:10|0.7605
16:50:10|0.7605
16:50:11|0.7605
16:50:13|0.7605
16:50:13|0.7607
16:50:14|0.7606
16:50:15|0.7604
16:50:16|0.7606
16:50:17|0.7606
16:50:18|0.7604
16:50:20|0.7604
16:50:21|0.7605
16:50:21|0.7601
16:50:23|0.7594
16:50:23|0.7592
16:50:24|0.7592
16:50:25|0.7591
16:50:26|0.7588
16:50:27|0.7588
16:50:28|0.7587
16:50:29|0.7583
16:50:30|0.7583
16:50:31|0.7583
16:50:32|0.7587
16:50:33|0.7593
16:50:34|0.76
16:50:35|0.7595
16:50:37|0.7594
16:50:37|0.7594
16:50:38|0.7586
16:50:40|0.7584
16:50:41|0.7582
16:50:43|0.7587
16:50:43|0.7585
16:50:44|0.7583
16:50:46|0.7584
16:50:46|0.7581
16:50:48|0.7575
16:50:48|0.7581
16:50:50|0.7588
16:50:50|0.758
16:50:52|0.7582
16:50:52|0.7574
16:50:54|0.7576
16:50:55|0.7581
16:50:56|0.7583
16:50:57|0.7586
16:50:58|0.7584
16:50:58|0.7587
16:51:00|0.759
16:51:01|0.7594
16:51:02|0.7586
16:51:03|0.7585
16:51:04|0.7591
16:51:05|0.7586
16:51:06|0.7593
16:51:07|0.759
16:51:07|0.759
16:51:09|0.759
16:51:10|0.7593
16:51:11|0.7591
16:51:11|0.7586
16:51:12|0.7584
16:51:14|0.7586
16:51:15|0.7586
16:51:16|0.7584
16:51:17|0.7581
16:51:18|0.7584
16:51:19|0.7583
16:51:20|0.7585
16:51:21|0.7581
16:51:22|0.7579
16:51:23|0.7579
16:51:24|0.7578
16:51:25|0.7579
16:51:26|0.7588
16:51:27|0.7592
16:51:28|0.7592
16:51:29|0.7603
16:51:30|0.7615
16:51:31|0.7619
16:51:32|0.7611
16:51:33|0.7609
16:51:34|0.7614
16:51:35|0.762
16:51:36|0.7616
16:51:37|0.7623
16:51:38|0.7623
16:51:39|0.7618
16:51:40|0.7626
16:51:41|0.7623
16:51:42|0.7621
16:51:44|0.7623
16:51:45|0.7629
16:51:46|0.7635
16:51:47|0.7633
16:51:48|0.7633
16:51:49|0.7632
16:51:50|0.7637
16:51:51|0.7628
16:51:52|0.7625
16:51:53|0.7625
16:51:54|0.763
16:51:55|0.762
16:51:56|0.7631
16:51:57|0.7635
16:51:58|0.7627
16:51:59|0.7632
16:52:00|0.7632
16:52:01|0.7626
16:52:02|0.7624
16:52:03|0.7619
16:52:04|0.7619
16:52:05|0.7626
16:52:06|0.7625
16:52:08|0.7624
16:52:08|0.762
16:52:09|0.7617
16:52:10|0.7621
16:52:12|0.7614
16:52:12|0.7614
16:52:14|0.761
16:52:14|0.7612
16:52:16|0.7615
16:52:16|0.7613
16:52:17|0.761
16:52:19|0.7613
16:52:20|0.7613
16:52:20|0.7615
16:52:21|0.7615
16:52:22|0.7612
16:52:23|0.7613
16:52:24|0.7603
16:52:25|0.7604
16:52:26|0.7604
16:52:27|0.7606
16:52:28|0.7606
16:52:30|0.76
16:52:31|0.76
16:52:31|0.76
16:52:32|0.76
16:52:33|0.7607
16:52:35|0.761
16:52:35|0.7612
16:52:36|0.7612
16:52:37|0.7608
16:52:38|0.7609
16:52:39|0.761
16:52:41|0.761
16:52:42|0.7613
16:52:44|0.7614
16:52:45|0.761
16:52:46|0.7615
16:52:46|0.7612
16:52:48|0.7612
16:52:49|0.7614
16:52:50|0.7607
16:52:51|0.761
16:52:51|0.7605
16:52:54|0.7605
16:52:55|0.7605
16:52:56|0.7607
16:52:57|0.7607
16:52:57|0.7607
16:52:59|0.7606
16:52:59|0.7601
16:53:01|0.7594
16:53:02|0.7594
16:53:02|0.7596
16:53:03|0.7599
16:53:05|0.7602
16:53:06|0.7603
16:53:07|0.7606
16:53:08|0.7606
16:53:08|0.76
16:53:10|0.76
16:53:12|0.7601
16:53:12|0.7603
16:53:13|0.7602
16:53:14|0.7602
16:53:16|0.7602
16:53:16|0.76
16:53:17|0.7603
16:53:19|0.7602
16:53:19|0.7604
16:53:20|0.7606
16:53:21|0.7606
16:53:22|0.7593
16:53:24|0.7595
16:53:24|0.7595
16:53:26|0.7602
16:53:26|0.7602
16:53:27|0.7604
16:53:29|0.7604
16:53:30|0.7598
16:53:31|0.7598
16:53:31|0.7591
16:53:32|0.7595
16:53:33|0.7595
16:53:35|0.7592
16:53:36|0.759
16:53:36|0.7582
16:53:37|0.7586
16:53:39|0.7579
16:53:39|0.7578
16:53:40|0.7578
16:53:42|0.7578
16:53:43|0.7569
16:53:44|0.7569
16:53:45|0.7569
16:53:46|0.7565
16:53:47|0.7567
16:53:48|0.7564
16:53:49|0.7565
16:53:50|0.7566
16:53:51|0.7566
16:53:52|0.7566
16:53:53|0.7564
16:53:54|0.7564
16:53:55|0.7568
16:53:56|0.7572
16:53:57|0.7575
16:53:58|0.7575
16:53:59|0.7576
16:54:00|0.7576
16:54:01|0.7569
16:54:02|0.7565
16:54:04|0.757
16:54:04|0.7578
16:54:05|0.7586
16:54:06|0.7594
16:54:08|0.7598
16:54:09|0.7602
16:54:10|0.7614
16:54:10|0.7617
16:54:11|0.7609
16:54:12|0.7616
16:54:14|0.7624
16:54:14|0.7629
16:54:15|0.7629
16:54:17|0.7625
16:54:18|0.7622
16:54:19|0.7614
16:54:22|0.7614
16:54:22|0.7603
16:54:24|0.7602
16:54:25|0.761
16:54:26|0.76
16:54:27|0.76
16:54:27|0.76
16:54:28|0.759
16:54:30|0.7589
16:54:31|0.7602
16:54:32|0.7608
16:54:33|0.7609
16:54:34|0.7605
16:54:34|0.7601
16:54:35|0.7593
16:54:37|0.759
16:54:38|0.7581
16:54:38|0.759
16:54:40|0.7574
16:54:41|0.7565
16:54:41|0.7571
16:54:43|0.7566
16:54:43|0.7559
16:54:44|0.7543
16:54:47|0.7541
16:54:48|0.754
16:54:49|0.7543
16:54:50|0.7543
16:54:51|0.7528
16:54:52|0.753
16:54:52|0.7536
16:54:54|0.7537
16:54:55|0.754
16:54:56|0.754
16:54:58|0.7553
16:54:58|0.7536
16:54:59|0.754
16:55:00|0.7543
16:55:01|0.7554
16:55:03|0.7546
16:55:04|0.7555
16:55:04|0.7555
16:55:05|0.7555
16:55:06|0.7562
16:55:08|0.7569
16:55:10|0.7578
16:55:11|0.7577
16:55:12|0.7581
16:55:13|0.7583
16:55:13|0.7579
16:55:14|0.7585
16:55:15|0.7588
16:55:16|0.7601
16:55:17|0.7597
16:55:18|0.759
16:55:19|0.7597
16:55:21|0.7599
16:55:22|0.7598
16:55:22|0.7592
16:55:23|0.7584
16:55:25|0.7584
16:55:25|0.7585
16:55:26|0.7588
16:55:27|0.7588
16:55:29|0.7585
16:55:30|0.7585
16:55:31|0.7585
16:55:32|0.7584
16:55:33|0.758
16:55:34|0.758
16:55:35|0.7577
16:55:35|0.7577
16:55:37|0.7572
16:55:38|0.7567
16:55:39|0.7567
16:55:40|0.7566
16:55:41|0.7568
16:55:41|0.7568
16:55:42|0.7568
16:55:44|0.7568
16:55:45|0.7564
16:55:46|0.7568
16:55:48|0.7572
16:55:49|0.758
16:55:51|0.7588
16:55:51|0.7579
16:55:53|0.7579
16:55:53|0.7574
16:55:54|0.7575
16:55:56|0.7577
16:55:56|0.7576
16:55:57|0.7578
16:55:58|0.7578
16:55:59|0.7578
16:56:00|0.7578
16:56:01|0.7585
16:56:02|0.7588
16:56:03|0.759
16:56:04|0.759
16:56:05|0.759
16:56:06|0.7583
16:56:07|0.7583
16:56:08|0.7591
16:56:10|0.7589
16:56:10|0.7589
16:56:11|0.7588
16:56:13|0.7588
16:56:13|0.7597
16:56:15|0.7596
16:56:15|0.7593
16:56:16|0.7594
16:56:18|0.7594
16:56:19|0.7589
16:56:19|0.7592
16:56:20|0.7594
16:56:21|0.7595
16:56:22|0.7596
16:56:23|0.7588
16:56:24|0.7601
16:56:25|0.7617
16:56:26|0.762
16:56:27|0.762
16:56:28|0.7616
16:56:30|0.7616
16:56:31|0.761
16:56:31|0.7605
16:56:32|0.7593
16:56:33|0.7594
16:56:34|0.7596
16:56:35|0.7593
16:56:36|0.7586
16:56:37|0.7582
16:56:38|0.7582
16:56:39|0.7582
16:56:40|0.7582
16:56:42|0.7584
16:56:43|0.7584
16:56:43|0.7574
16:56:44|0.7576
16:56:46|0.7576
16:56:47|0.7578
16:56:49|0.7586
16:56:49|0.7586
16:56:51|0.7585
16:56:52|0.7585
16:56:53|0.7585
16:56:54|0.758
16:56:55|0.7578
16:56:56|0.7572
16:56:57|0.7572
16:56:58|0.7573
16:56:59|0.7573
16:57:00|0.7573
16:57:01|0.7572
16:57:02|0.7571
16:57:03|0.7571
16:57:04|0.7567
16:57:05|0.7569
16:57:06|0.7569
16:57:07|0.7569
16:57:08|0.7568
16:57:09|0.7573
16:57:10|0.7569
16:57:12|0.7573
16:57:12|0.7573
16:57:13|0.7573
16:57:15|0.7571
16:57:15|0.7571
16:57:16|0.7569
16:57:17|0.7565
16:57:18|0.7568
16:57:20|0.7563
16:57:21|0.7569
16:57:22|0.7572
16:57:22|0.757
16:57:23|0.7574
16:57:25|0.7579
16:57:26|0.7584
16:57:26|0.7587
16:57:27|0.7582
16:57:29|0.7579
16:57:30|0.7579
16:57:30|0.7579
16:57:31|0.7579
16:57:32|0.7579
16:57:33|0.7584
16:57:35|0.7576
16:57:35|0.7573
16:57:36|0.7573
16:57:38|0.7567
16:57:39|0.7574
16:57:39|0.7575
16:57:41|0.7576
16:57:42|0.7579
16:57:43|0.7579
16:57:44|0.7578
16:57:45|0.7579
16:57:46|0.7578
16:57:46|0.7581
16:57:49|0.7575
16:57:50|0.7578
16:57:50|0.758
16:57:53|0.7574
16:57:53|0.7577
16:57:55|0.7582
16:57:55|0.7582
16:57:56|0.7586
16:57:58|0.7583
16:57:59|0.7584
16:57:59|0.7583
16:58:00|0.7581
16:58:02|0.758
16:58:02|0.7574
16:58:04|0.7577
16:58:05|0.7579
16:58:06|0.7573
16:58:07|0.7571
16:58:07|0.7569
16:58:09|0.7577
16:58:09|0.758
16:58:11|0.7586
16:58:12|0.7587
16:58:13|0.7598
16:58:14|0.7589
16:58:15|0.759
16:58:16|0.759
16:58:16|0.759
16:58:18|0.7588
16:58:19|0.7587
16:58:20|0.7588
16:58:20|0.7591
16:58:22|0.7593
16:58:23|0.7589
16:58:25|0.759
16:58:25|0.7591
16:58:26|0.7598
16:58:27|0.7598
16:58:28|0.7598
16:58:29|0.7586
16:58:30|0.7593
16:58:31|0.7599
16:58:32|0.7598
16:58:34|0.7606
16:58:34|0.7609
16:58:36|0.7611
16:58:36|0.761
16:58:37|0.7613
16:58:38|0.7613
16:58:39|0.7616
16:58:40|0.7622
16:58:41|0.7621
16:58:42|0.7627
16:58:43|0.7614
16:58:45|0.7612
16:58:45|0.761
16:58:46|0.7607
16:58:47|0.761
16:58:49|0.7605
16:58:51|0.7605
16:58:52|0.7605
16:58:53|0.7608
16:58:53|0.7604
16:58:54|0.76
16:58:55|0.76
16:58:56|0.76
16:58:57|0.7595
16:58:58|0.7595
16:58:59|0.76
16:59:00|0.76
16:59:01|0.7605
16:59:02|0.7604
16:59:03|0.7602
16:59:05|0.76
16:59:05|0.7601
16:59:07|0.7604
16:59:08|0.7604
16:59:09|0.7601
16:59:10|0.7608
16:59:11|0.7608
16:59:12|0.7608
16:59:13|0.7608
16:59:14|0.761
16:59:15|0.761
16:59:16|0.761
16:59:17|0.7608
16:59:18|0.7603
16:59:20|0.7608
16:59:20|0.7609
16:59:22|0.7605
16:59:22|0.7607
16:59:23|0.7609
16:59:24|0.761
16:59:26|0.761
16:59:26|0.7612
16:59:27|0.7609
16:59:28|0.7614
16:59:30|0.7612
16:59:31|0.762
16:59:32|0.762
16:59:33|0.7618
16:59:34|0.7617
16:59:35|0.7615
16:59:36|0.7617
16:59:37|0.7617
16:59:38|0.7617
16:59:39|0.7617
16:59:40|0.7617
16:59:41|0.7613
16:59:42|0.7613
16:59:43|0.7607
16:59:44|0.761
16:59:45|0.761
16:59:46|0.761
16:59:47|0.7611
16:59:48|0.7611
16:59:49|0.7608
16:59:51|0.762
16:59:52|0.7619
16:59:54|0.7612
16:59:55|0.7615
16:59:56|0.7612
16:59:57|0.7614
16:59:58|0.7614
16:59:58|0.7614
17:00:00|0.7615
17:00:00|0.7616
17:00:02|0.762
17:00:03|0.762
17:00:04|0.7618
17:00:05|0.7621
17:00:06|0.7615
17:00:07|0.7619
17:00:08|0.762
17:00:09|0.7624
17:00:10|0.7624
17:00:11|0.7622
17:00:12|0.7626
17:00:13|0.762
17:00:14|0.762
17:00:15|0.762
17:00:16|0.7621
17:00:17|0.7627
17:00:18|0.763
17:00:19|0.7628
17:00:20|0.763
17:00:21|0.7635
17:00:22|0.7639
17:00:23|0.7633
17:00:24|0.7629
17:00:25|0.7636
17:00:26|0.7634
17:00:27|0.7635
17:00:28|0.7637
17:00:29|0.7634
17:00:30|0.7645
17:00:31|0.7648
17:00:32|0.7646
17:00:33|0.7643
17:00:34|0.7643
17:00:35|0.7651
17:00:36|0.7647
17:00:37|0.7647
17:00:38|0.7638
17:00:39|0.7641
17:00:40|0.7637
17:00:41|0.7633
17:00:42|0.7637
17:00:43|0.7637
17:00:44|0.7638
17:00:45|0.7631
17:00:46|0.7632
17:00:47|0.7635
17:00:48|0.7636
17:00:49|0.763
17:00:50|0.7626
17:00:51|0.7626
17:00:52|0.7628
17:00:53|0.7627
17:00:54|0.7623
17:00:55|0.7625
17:00:56|0.7625
17:00:57|0.7629
17:00:58|0.7623
17:00:59|0.7622
17:01:01|0.7619
17:01:01|0.7625
17:01:02|0.7631
17:01:03|0.764
17:01:05|0.7643
17:01:05|0.7639
17:01:06|0.7637
17:01:08|0.7628
17:01:09|0.7633
17:01:10|0.7644
17:01:11|0.7639
17:01:12|0.7642
17:01:12|0.7639
17:01:14|0.7631
17:01:14|0.7629
17:01:16|0.7628
17:01:17|0.7625
17:01:18|0.7622
17:01:18|0.7622
17:01:20|0.7626
17:01:21|0.7626
17:01:22|0.7619
17:01:23|0.7624
17:01:23|0.7618
17:01:25|0.7614
17:01:26|0.7617
17:01:27|0.7619
17:01:27|0.762
17:01:29|0.7619
17:01:29|0.7619
17:01:30|0.7619
17:01:32|0.7618
17:01:32|0.7617
17:01:34|0.7618
17:01:35|0.7622
17:01:36|0.7622
17:01:37|0.7618
17:01:38|0.7621
17:01:39|0.7621
17:01:40|0.7616
17:01:41|0.7617
17:01:42|0.7606
17:01:43|0.7611
17:01:44|0.7606
17:01:45|0.7607
17:01:46|0.7603
17:01:47|0.7602
17:01:48|0.7596
17:01:49|0.7582
17:01:50|0.7589
17:01:51|0.7594
17:01:53|0.7586
17:01:53|0.7588
17:01:55|0.7584
17:01:56|0.7584
17:01:57|0.7577
17:01:58|0.7577
17:01:59|0.7592
17:02:00|0.7584
17:02:01|0.7582
17:02:02|0.7585
17:02:03|0.7592
17:02:04|0.7592
17:02:06|0.7583
17:02:07|0.7585
17:02:07|0.758
17:02:09|0.7588
17:02:10|0.7579
17:02:10|0.7579
17:02:11|0.7584
17:02:12|0.7584
17:02:13|0.7584
17:02:15|0.7579
17:02:16|0.7579
17:02:17|0.7579
17:02:18|0.7582
17:02:19|0.7576
17:02:19|0.7576
17:02:20|0.7575
17:02:22|0.7577
17:02:22|0.7579
17:02:23|0.7582
17:02:24|0.7582
17:02:26|0.7583
17:02:27|0.7581
17:02:28|0.7581
17:02:29|0.7581
17:02:30|0.7581
17:02:31|0.7581
17:02:32|0.7569
17:02:33|0.7569
17:02:34|0.7569
17:02:35|0.7569
17:02:36|0.7567
17:02:37|0.7576
17:02:37|0.7566
17:02:39|0.7569
17:02:40|0.7572
17:02:40|0.7568
17:02:42|0.757
17:02:43|0.7572
17:02:44|0.7574
17:02:45|0.7574
17:02:46|0.7574
17:02:46|0.7574
17:02:47|0.7571
17:02:49|0.7565
17:02:50|0.7567
17:02:51|0.7567
17:02:52|0.7569
17:02:54|0.7569
17:02:54|0.7569
17:02:56|0.7565
17:02:57|0.7565
17:02:57|0.7565
17:02:59|0.7564
17:03:00|0.7564
17:03:01|0.7566
17:03:02|0.7563
17:03:03|0.7564
17:03:04|0.7562
17:03:05|0.7561
17:03:06|0.7562
17:03:07|0.7568
17:03:08|0.757
17:03:09|0.7576
17:03:10|0.7576
17:03:11|0.7578
17:03:12|0.7583
17:03:13|0.7585
17:03:14|0.7585
17:03:15|0.7585
17:03:16|0.7582
17:03:17|0.7581
17:03:18|0.7582
17:03:19|0.7582
17:03:20|0.7582
17:03:21|0.7572
17:03:22|0.7572
17:03:23|0.7572
17:03:24|0.7575
17:03:25|0.7575
17:03:26|0.7575
17:03:27|0.7575
17:03:28|0.757
17:03:29|0.7567
17:03:30|0.7567
17:03:31|0.7566
17:03:32|0.7566
17:03:33|0.7566
17:03:34|0.7567
17:03:35|0.7563
17:03:36|0.7563
17:03:37|0.7563
17:03:38|0.7567
17:03:39|0.7563
17:03:40|0.7563
17:03:41|0.7563
17:03:42|0.7559
17:03:43|0.7558
17:03:44|0.7558
17:03:45|0.756
17:03:46|0.7561
17:03:47|0.7561
17:03:48|0.7561
17:03:49|0.7562
17:03:50|0.7566
17:03:51|0.7562
17:03:52|0.7555
17:03:53|0.7559
17:03:55|0.7559
17:03:56|0.7556
17:03:57|0.7556
17:03:58|0.7556
17:03:59|0.7559
17:04:01|0.7555
17:04:02|0.7558
17:04:03|0.7557
17:04:04|0.7558
17:04:05|0.7558
17:04:05|0.7558
17:04:07|0.7558
17:04:08|0.7563
17:04:09|0.7559
17:04:09|0.7564
17:04:11|0.7563
17:04:11|0.7559
17:04:12|0.7559
17:04:13|0.7559
17:04:14|0.7562
17:04:15|0.7562
17:04:16|0.7568
17:04:18|0.7573
17:04:18|0.7565
17:04:20|0.7557
17:04:21|0.7559
17:04:21|0.7562
17:04:22|0.7571
17:04:24|0.757
17:04:24|0.7571
17:04:26|0.7571
17:04:26|0.7571
17:04:27|0.7571
17:04:29|0.7568
17:04:29|0.7568
17:04:31|0.7568
17:04:31|0.7568
17:04:33|0.757
17:04:33|0.757
17:04:35|0.7576
17:04:36|0.7575
17:04:37|0.7582
17:04:38|0.758
17:04:38|0.7578
17:04:39|0.7585
17:04:41|0.758
17:04:42|0.7585
17:04:42|0.7589
17:04:43|0.7595
17:04:44|0.7593
17:04:46|0.7593
17:04:47|0.7591
17:04:48|0.7586
17:04:49|0.7589
17:04:49|0.7584
17:04:50|0.7585
17:04:52|0.7585
17:04:53|0.7586
17:04:53|0.7585
17:04:56|0.7585
17:04:57|0.7585
17:04:58|0.7581
17:04:58|0.7581
17:05:00|0.7581
17:05:01|0.7578
17:05:02|0.7578
17:05:03|0.758
17:05:04|0.7577
17:05:05|0.7577
17:05:07|0.7577
17:05:08|0.7578
17:05:09|0.7584
17:05:10|0.7584
17:05:11|0.7584
17:05:12|0.7584
17:05:13|0.7583
17:05:14|0.7578
17:05:15|0.7578
17:05:16|0.7578
17:05:17|0.7575
17:05:18|0.7573
17:05:19|0.7571
17:05:20|0.7571
17:05:21|0.7571
17:05:22|0.7574
17:05:23|0.7558
17:05:24|0.7565
17:05:25|0.756
17:05:26|0.7566
17:05:28|0.756
17:05:28|0.7555
17:05:29|0.7561
17:05:31|0.7565
17:05:31|0.7564
17:05:32|0.7563
17:05:33|0.7563
17:05:34|0.7564
17:05:35|0.7564
17:05:36|0.7564
17:05:38|0.7565
17:05:38|0.7565
17:05:39|0.7566
17:05:40|0.7566
17:05:42|0.7573
17:05:42|0.7564
17:05:43|0.7562
17:05:44|0.7562
17:05:45|0.7563
17:05:46|0.7565
17:05:47|0.7561
17:05:48|0.7562
17:05:49|0.756
17:05:50|0.756
17:05:52|0.7562
17:05:52|0.7566
17:05:53|0.7565
17:05:54|0.7563
17:05:56|0.7563
17:05:57|0.7563
17:05:58|0.7556
17:05:59|0.756
17:06:00|0.7557
17:06:00|0.7557
17:06:03|0.7556
17:06:03|0.7553
17:06:05|0.7547
17:06:05|0.7552
17:06:06|0.7545
17:06:08|0.755
17:06:09|0.7557
17:06:10|0.7557
17:06:11|0.7563
17:06:12|0.7571
17:06:13|0.7582
17:06:14|0.7582
17:06:15|0.7581
17:06:16|0.7573
17:06:17|0.7576
17:06:18|0.7575
17:06:19|0.7574
17:06:20|0.7562
17:06:21|0.7553
17:06:22|0.7557
17:06:23|0.7556
17:06:24|0.7558
17:06:25|0.7554
17:06:26|0.7553
17:06:27|0.7548
17:06:28|0.7556
17:06:29|0.7556
17:06:30|0.7554
17:06:31|0.755
17:06:32|0.755
17:06:33|0.755
17:06:34|0.755
17:06:36|0.755
17:06:37|0.755
17:06:38|0.7546
17:06:38|0.7547
17:06:40|0.7548
17:06:40|0.7566
17:06:42|0.7566
17:06:42|0.7557
17:06:43|0.7553
17:06:44|0.7553
17:06:46|0.7554
17:06:46|0.755
17:06:48|0.755
17:06:48|0.755
17:06:49|0.7556
17:06:50|0.7561
17:06:51|0.7563
17:06:52|0.7559
17:06:53|0.7559
17:06:54|0.756
17:06:56|0.756
17:06:56|0.7565
17:06:58|0.7566
17:06:59|0.7569
17:06:59|0.7559
17:07:01|0.7559
17:07:01|0.7553
17:07:03|0.7554
17:07:04|0.7551
17:07:05|0.7551
17:07:05|0.7551
17:07:07|0.7551
17:07:08|0.7556
17:07:09|0.7562
17:07:10|0.7565
17:07:11|0.7559
17:07:12|0.7568
17:07:13|0.7567
17:07:13|0.7563
17:07:15|0.7566
17:07:16|0.7559
17:07:16|0.7561
17:07:18|0.7568
17:07:19|0.7569
17:07:20|0.7555
17:07:21|0.7555
17:07:21|0.7555
17:07:23|0.7548
17:07:23|0.7552
17:07:25|0.7547
17:07:26|0.7542
17:07:27|0.7542
17:07:28|0.7543
17:07:28|0.7539
17:07:30|0.7542
17:07:31|0.7539
17:07:32|0.7535
17:07:33|0.754
17:07:34|0.7537
17:07:34|0.7537
17:07:36|0.7537
17:07:37|0.7541
17:07:38|0.7544
17:07:39|0.7545
17:07:40|0.7545
17:07:41|0.7545
17:07:42|0.7545
17:07:43|0.7544
17:07:43|0.7545
17:07:45|0.7547
17:07:46|0.7547
17:07:47|0.7549
17:07:47|0.7551
17:07:49|0.7551
17:07:50|0.7551
17:07:51|0.7551
17:07:52|0.7552
17:07:52|0.755
17:07:54|0.7547
17:07:55|0.7547
17:07:56|0.7551
17:07:57|0.7551
17:07:58|0.7551
17:08:00|0.755
17:08:01|0.755
17:08:02|0.7552
17:08:03|0.7553
17:08:04|0.7545
17:08:05|0.7555
17:08:06|0.7555
17:08:07|0.7559
17:08:08|0.7558
17:08:09|0.7561
17:08:10|0.7568
17:08:11|0.7568
17:08:12|0.7565
17:08:13|0.7572
17:08:15|0.7572
17:08:15|0.7566
17:08:16|0.7571
17:08:17|0.7569
17:08:18|0.7565
17:08:20|0.7568
17:08:21|0.7568
17:08:22|0.7568
17:08:22|0.7566
17:08:24|0.7566
17:08:25|0.757
17:08:26|0.7567
17:08:27|0.7567
17:08:28|0.7566
17:08:29|0.7566
17:08:30|0.756
17:08:31|0.7559
17:08:32|0.7559
17:08:33|0.7558
17:08:34|0.7558
17:08:35|0.7558
17:08:36|0.7558
17:08:37|0.756
17:08:38|0.756
17:08:39|0.7558
17:08:40|0.7558
17:08:41|0.7557
17:08:42|0.7558
17:08:43|0.7558
17:08:44|0.756
17:08:45|0.7558
17:08:46|0.7558
17:08:47|0.7558
17:08:48|0.7563
17:08:49|0.7558
17:08:50|0.756
17:08:51|0.7555
17:08:52|0.7555
17:08:53|0.7555
17:08:54|0.7555
17:08:55|0.7559
17:08:56|0.7555
17:08:57|0.7555
17:08:59|0.7557
17:09:00|0.7557
17:09:01|0.7557
17:09:02|0.7555
17:09:03|0.7555
17:09:04|0.7556
17:09:05|0.7556
17:09:06|0.7555
17:09:07|0.7555
17:09:09|0.755
17:09:10|0.755
17:09:10|0.756
17:09:12|0.756
17:09:13|0.756
17:09:13|0.7558
17:09:14|0.7556
17:09:15|0.7556
17:09:16|0.7556
17:09:17|0.755
17:09:19|0.755
17:09:20|0.755
17:09:21|0.7553
17:09:22|0.7556
17:09:23|0.7556
17:09:24|0.7558
17:09:25|0.7558
17:09:26|0.7558
17:09:27|0.7558
17:09:28|0.7558
17:09:29|0.756
17:09:31|0.756
17:09:31|0.756
17:09:33|0.7557
17:09:34|0.7551
17:09:34|0.7551
17:09:35|0.7553
17:09:36|0.7556
17:09:38|0.7555
17:09:39|0.756
17:09:40|0.7563
17:09:41|0.7563
17:09:42|0.7564
17:09:43|0.7564
17:09:44|0.7562
17:09:45|0.7564
17:09:46|0.7564
17:09:47|0.7564
17:09:48|0.756
17:09:49|0.7559
17:09:50|0.7559
17:09:51|0.7559
17:09:52|0.7557
17:09:53|0.7557
17:09:54|0.7557
17:09:55|0.7552
17:09:56|0.7553
17:09:57|0.7556
17:09:58|0.7556
17:09:59|0.7555
17:10:00|0.7551
17:10:02|0.7551
17:10:03|0.7553
17:10:05|0.755
17:10:06|0.755
17:10:06|0.7561
17:10:08|0.756
17:10:09|0.756
17:10:10|0.7564
17:10:10|0.7564
17:10:11|0.7564
17:10:13|0.7564
17:10:13|0.7568
17:10:15|0.7568
17:10:15|0.7568
17:10:17|0.7557
17:10:18|0.756
17:10:18|0.756
17:10:19|0.756
17:10:20|0.756
17:10:21|0.756
17:10:22|0.7556
17:10:23|0.7556
17:10:24|0.7556
17:10:26|0.756
17:10:27|0.756
17:10:28|0.7556
17:10:29|0.7556
17:10:29|0.7556
17:10:30|0.7556
17:10:31|0.7556
17:10:32|0.7559
17:10:33|0.7559
17:10:34|0.7557
17:10:35|0.7557
17:10:36|0.7557
17:10:37|0.7556
17:10:38|0.7556
17:10:39|0.7556
17:10:41|0.7556
17:10:42|0.7549
17:10:42|0.7549
17:10:43|0.7546
17:10:45|0.7546
17:10:45|0.754
17:10:47|0.754
17:10:47|0.7535
17:10:49|0.754
17:10:50|0.754
17:10:50|0.754
17:10:52|0.754
17:10:52|0.7543
17:10:53|0.7544
17:10:54|0.7543
17:10:55|0.7542
17:10:57|0.7542
17:10:57|0.7543
17:10:58|0.7543
17:10:59|0.7543
17:11:00|0.7543
17:11:02|0.7543
17:11:02|0.7542
17:11:04|0.754
17:11:05|0.754
17:11:06|0.7545
17:11:07|0.7544
17:11:08|0.7549
17:11:09|0.7544
17:11:10|0.754
17:11:11|0.7539
17:11:13|0.7531
17:11:13|0.7532
17:11:14|0.7532
17:11:15|0.7532
17:11:17|0.7529
17:11:18|0.7528
17:11:19|0.7529
17:11:20|0.7537
17:11:21|0.7537
17:11:22|0.7537
17:11:23|0.7538
17:11:24|0.7536
17:11:25|0.7536
17:11:26|0.7535
17:11:27|0.7535
17:11:28|0.7538
17:11:29|0.7538
17:11:30|0.7538
17:11:31|0.7538
17:11:32|0.7538
17:11:33|0.7537
17:11:35|0.7531
17:11:36|0.753
17:11:36|0.7536
17:11:38|0.7536
17:11:38|0.7536
17:11:39|0.7532
17:11:40|0.7535
17:11:42|0.7535
17:11:43|0.7535
17:11:44|0.7536
17:11:45|0.7533
17:11:46|0.7533
17:11:47|0.7535
17:11:48|0.7536
17:11:49|0.7531
17:11:50|0.7531
17:11:51|0.7531
17:11:52|0.7531
17:11:52|0.7531
17:11:54|0.7534
17:11:54|0.7534
17:11:55|0.7529
17:11:57|0.7544
17:11:58|0.755
17:11:58|0.7554
17:11:59|0.7554
17:12:01|0.7551
17:12:02|0.7551
17:12:03|0.7553
17:12:04|0.7554
17:12:06|0.7546
17:12:06|0.7541
17:12:07|0.754
17:12:09|0.754
17:12:10|0.7536
17:12:10|0.7535
17:12:12|0.7535
17:12:14|0.7535
17:12:15|0.7538
17:12:17|0.7544
17:12:18|0.7537
17:12:19|0.7541
17:12:19|0.7541
17:12:20|0.7539
17:12:21|0.7536
17:12:22|0.7537
17:12:23|0.7531
17:12:24|0.753
17:12:26|0.753
17:12:26|0.7532
17:12:28|0.7532
17:12:29|0.7538
17:12:29|0.7541
17:12:31|0.7538
17:12:32|0.7533
17:12:32|0.7535
17:12:34|0.7535
17:12:35|0.7539
17:12:36|0.7547
17:12:37|0.7551
17:12:37|0.7568
17:12:39|0.7586
17:12:40|0.7594
17:12:41|0.7585
17:12:41|0.7581
17:12:43|0.7579
17:12:44|0.7574
17:12:45|0.7574
17:12:46|0.7574
17:12:47|0.7584
17:12:48|0.7576
17:12:49|0.7576
17:12:49|0.7585
17:12:51|0.7583
17:12:52|0.7579
17:12:53|0.7584
17:12:54|0.7586
17:12:55|0.7586
17:12:56|0.7586
17:12:57|0.7569
17:12:58|0.7579
17:12:59|0.7574
17:13:00|0.7574
17:13:01|0.7574
17:13:02|0.757
17:13:04|0.7563
17:13:05|0.7555
17:13:05|0.7561
17:13:06|0.7558
17:13:08|0.755
17:13:09|0.7552
17:13:10|0.7548
17:13:11|0.7548
17:13:12|0.7544
17:13:13|0.7546
17:13:14|0.7547
17:13:16|0.7544
17:13:16|0.7541
17:13:18|0.7543
17:13:18|0.7543
17:13:20|0.7546
17:13:20|0.7543
17:13:21|0.7543
17:13:23|0.7539
17:13:24|0.7539
17:13:25|0.754
17:13:25|0.7537
17:13:26|0.7539
17:13:28|0.7539
17:13:29|0.7539
17:13:30|0.754
17:13:31|0.7537
17:13:32|0.7537
17:13:33|0.754
17:13:35|0.754
17:13:35|0.754
17:13:36|0.754
17:13:37|0.754
17:13:39|0.7542
17:13:39|0.7535
17:13:40|0.7534
17:13:41|0.7533
17:13:42|0.7532
17:13:43|0.7528
17:13:44|0.753
17:13:45|0.7532
17:13:46|0.7532
17:13:48|0.7526
17:13:48|0.7506
17:13:49|0.7502
17:13:50|0.75
17:13:51|0.75
17:13:52|0.7499
17:13:53|0.7494
17:13:54|0.7497
17:13:55|0.7496
17:13:57|0.7499
17:13:57|0.749
17:13:58|0.7496
17:13:59|0.7503
17:14:00|0.7501
17:14:01|0.7496
17:14:02|0.7502
17:14:04|0.7496
17:14:06|0.751
17:14:07|0.7506
17:14:08|0.7505
17:14:09|0.7515
17:14:09|0.7517
17:14:11|0.7521
17:14:12|0.7516
17:14:12|0.7508
17:14:13|0.7509
17:14:15|0.7514
17:14:16|0.7515
17:14:16|0.752
17:14:18|0.7508
17:14:19|0.7503
17:14:19|0.7508
17:14:21|0.7504
17:14:22|0.7504
17:14:22|0.7506
17:14:24|0.7506
17:14:25|0.7506
17:14:26|0.7506
17:14:27|0.7503
17:14:28|0.7507
17:14:28|0.7507
17:14:30|0.7503
17:14:31|0.7508
17:14:32|0.7504
17:14:32|0.7506
17:14:34|0.751
17:14:34|0.751
17:14:35|0.7523
17:14:37|0.7523
17:14:38|0.7526
17:14:39|0.7521
17:14:40|0.7518
17:14:41|0.7518
17:14:41|0.7519
17:14:42|0.7519
17:14:43|0.7533
17:14:45|0.7534
17:14:46|0.7542
17:14:47|0.7543
17:14:48|0.754
17:14:49|0.754
17:14:50|0.7534
17:14:51|0.7526
17:14:52|0.7526
17:14:52|0.7526
17:14:54|0.7526
17:14:54|0.7526
17:14:56|0.7523
17:14:56|0.7524
17:14:58|0.7524
17:14:59|0.7524
17:14:59|0.7524
17:15:01|0.7501
17:15:02|0.7505
17:15:03|0.7505
17:15:03|0.7506
17:15:06|0.7506
17:15:07|0.7506
17:15:08|0.7507
17:15:09|0.7504
17:15:10|0.7509
17:15:10|0.7506
17:15:12|0.75
17:15:13|0.7504
17:15:14|0.7497
17:15:15|0.7499
17:15:16|0.7498
17:15:17|0.7499
17:15:19|0.7499
17:15:21|0.7493
17:15:21|0.7493
17:15:22|0.7493
17:15:23|0.7497
17:15:25|0.7497
17:15:26|0.7495
17:15:27|0.7495
17:15:27|0.7491
17:15:29|0.7491
17:15:30|0.7491
17:15:30|0.7502
17:15:32|0.7504
17:15:33|0.7517
17:15:34|0.7514
17:15:34|0.7523
17:15:36|0.7532
17:15:36|0.7522
17:15:38|0.7522
17:15:39|0.7522
17:15:40|0.7518
17:15:41|0.7518
17:15:42|0.7518
17:15:43|0.752
17:15:44|0.752
17:15:44|0.7523
17:15:46|0.7528
17:15:47|0.7532
17:15:48|0.7527
17:15:48|0.7527
17:15:49|0.7534
17:15:51|0.7537
17:15:52|0.7539
17:15:53|0.7536
17:15:54|0.754
17:15:55|0.7542
17:15:55|0.7533
17:15:57|0.7529
17:15:58|0.7531
17:15:59|0.7532
17:16:00|0.7532
17:16:01|0.7532
17:16:02|0.7535
17:16:03|0.7532
17:16:04|0.7532
17:16:05|0.7537
17:16:06|0.7537
17:16:07|0.7537
17:16:08|0.7537
17:16:09|0.7548
17:16:10|0.7551
17:16:12|0.7548
17:16:13|0.7547
17:16:14|0.7547
17:16:15|0.7544
17:16:15|0.7544
17:16:16|0.7538
17:16:17|0.7538
17:16:19|0.7538
17:16:20|0.7547
17:16:20|0.7548
17:16:21|0.755
17:16:22|0.7551
17:16:23|0.7551
17:16:24|0.7551
17:16:25|0.7547
17:16:26|0.7546
17:16:28|0.7543
17:16:29|0.7541
17:16:29|0.7533
17:16:31|0.7532
17:16:31|0.7534
17:16:33|0.7534
17:16:34|0.7533
17:16:35|0.7533
17:16:36|0.7529
17:16:36|0.7529
17:16:37|0.752
17:16:39|0.752
17:16:40|0.7527
17:16:41|0.7527
17:16:42|0.7526
17:16:42|0.7526
17:16:44|0.7528
17:16:45|0.753
17:16:46|0.753
17:16:47|0.752
17:16:48|0.7519
17:16:49|0.7519
17:16:50|0.7519
17:16:51|0.7527
17:16:52|0.7522
17:16:53|0.7522
17:16:54|0.7519
17:16:56|0.7519
17:16:56|0.7519
17:16:57|0.7519
17:16:58|0.7519
17:16:59|0.751
17:17:01|0.7511
17:17:01|0.7515
17:17:02|0.7514
17:17:03|0.7514
17:17:04|0.7514
17:17:05|0.7507
17:17:07|0.7512
17:17:09|0.7521
17:17:10|0.7512
17:17:12|0.7512
17:17:13|0.7506
17:17:13|0.7506
17:17:14|0.7506
17:17:16|0.7506
17:17:17|0.7506
17:17:18|0.7508
17:17:18|0.7508
17:17:20|0.7508
17:17:20|0.7512
17:17:21|0.7512
17:17:23|0.7522
17:17:24|0.7512
17:17:24|0.7512
17:17:25|0.7515
17:17:27|0.7508
17:17:28|0.7501
17:17:29|0.7501
17:17:30|0.75
17:17:31|0.7504
17:17:32|0.7499
17:17:33|0.75
17:17:33|0.75
17:17:36|0.751
17:17:36|0.7506
17:17:38|0.7504
17:17:39|0.7505
17:17:39|0.75
17:17:40|0.75
17:17:41|0.7507
17:17:43|0.7507
17:17:44|0.7507
17:17:45|0.7507
17:17:45|0.7504
17:17:47|0.7504
17:17:48|0.7494
17:17:48|0.7499
17:17:50|0.7498
17:17:50|0.7488
17:17:51|0.749
17:17:53|0.7487
17:17:54|0.7485
17:17:54|0.7475
17:17:55|0.7472
17:17:56|0.747
17:17:57|0.747
17:17:58|0.7471
17:17:59|0.7469
17:18:01|0.7469
17:18:01|0.7467
17:18:02|0.747
17:18:03|0.7466
17:18:04|0.7466
17:18:05|0.7467
17:18:06|0.7472
17:18:08|0.7476
17:18:10|0.7479
17:18:11|0.7481
17:18:12|0.7486
17:18:13|0.7486
17:18:14|0.7486
17:18:15|0.7486
17:18:17|0.7486
17:18:17|0.7486
17:18:18|0.7486
17:18:19|0.7486
17:18:21|0.7486
17:18:22|0.7479
17:18:22|0.7482
17:18:24|0.749
17:18:25|0.7484
17:18:26|0.7483
17:18:27|0.7478
17:18:27|0.7481
17:18:29|0.7485
17:18:29|0.7485
17:18:31|0.7485
17:18:32|0.7485
17:18:32|0.7485
17:18:34|0.7481
17:18:35|0.7481
17:18:35|0.7481
17:18:36|0.7487
17:18:37|0.7488
17:18:38|0.7485
17:18:40|0.7481
17:18:41|0.7481
17:18:43|0.7488
17:18:43|0.7487
17:18:44|0.7494
17:18:46|0.7494
17:18:46|0.7492
17:18:47|0.7497
17:18:48|0.7497
17:18:49|0.7493
17:18:51|0.7491
17:18:52|0.7492
17:18:52|0.7482
17:18:53|0.7482
17:18:54|0.7482
17:18:55|0.7482
17:18:57|0.7491
17:18:57|0.7491
17:18:59|0.7491
17:18:59|0.7489
17:19:00|0.7494
17:19:01|0.7494
17:19:02|0.7497
17:19:03|0.7497
17:19:04|0.7497
17:19:05|0.7492
17:19:06|0.7492
17:19:08|0.7493
17:19:09|0.7496
17:19:11|0.7496
17:19:12|0.748
17:19:13|0.7484
17:19:15|0.7484
17:19:16|0.7484
17:19:16|0.7482
17:19:18|0.748
17:19:18|0.7467
17:19:19|0.7474
17:19:21|0.7478
17:19:22|0.7478
17:19:22|0.7478
17:19:23|0.7473
17:19:24|0.7473
17:19:26|0.7473
17:19:27|0.7479
17:19:28|0.7481
17:19:29|0.7481
17:19:29|0.7485
17:19:30|0.7485
17:19:31|0.7485
17:19:32|0.7486
17:19:33|0.7486
17:19:35|0.7486
17:19:36|0.7478
17:19:37|0.747
17:19:38|0.747
17:19:39|0.747
17:19:40|0.747
17:19:42|0.747
17:19:43|0.747
17:19:44|0.7482
17:19:45|0.7482
17:19:46|0.7483
17:19:47|0.7483
17:19:48|0.7488
17:19:49|0.7486
17:19:50|0.7488
17:19:51|0.7468
17:19:53|0.7475
17:19:54|0.7476
17:19:54|0.7476
17:19:55|0.7475
17:19:57|0.7477
17:19:58|0.7487
17:19:59|0.7484
17:19:59|0.7484
17:20:01|0.7489
17:20:01|0.7489
17:20:03|0.7486
17:20:04|0.7486
17:20:04|0.7487
17:20:06|0.7481
17:20:06|0.7481
17:20:08|0.7484
17:20:10|0.7484
17:20:10|0.7484
17:20:12|0.7487
17:20:12|0.7487
17:20:14|0.749
17:20:15|0.7493
17:20:16|0.7487
17:20:17|0.7492
17:20:19|0.7494
17:20:20|0.7494
17:20:20|0.7496
17:20:21|0.7494
17:20:23|0.7494
17:20:23|0.7494
17:20:25|0.7494
17:20:25|0.7494
17:20:27|0.7494
17:20:28|0.7494
17:20:29|0.7492
17:20:30|0.7492
17:20:32|0.7492
17:20:33|0.7488
17:20:34|0.7489
17:20:34|0.7493
17:20:36|0.75
17:20:36|0.7497
17:20:37|0.7492
17:20:39|0.7492
17:20:39|0.7492
17:20:41|0.7492
17:20:42|0.7493
17:20:43|0.7493
17:20:44|0.7492
17:20:45|0.7492
17:20:46|0.7492
17:20:47|0.7487
17:20:47|0.7487
17:20:48|0.7485
17:20:50|0.7484
17:20:51|0.748
17:20:52|0.7484
17:20:53|0.7483
17:20:54|0.7485
17:20:54|0.7485
17:20:56|0.7484
17:20:56|0.7484
17:20:58|0.7484
17:21:00|0.7484
17:21:01|0.7488
17:21:02|0.7488
17:21:04|0.7488
17:21:04|0.7475
17:21:06|0.7475
17:21:06|0.75
17:21:07|0.7497
17:21:08|0.7506
17:21:10|0.7509
17:21:11|0.7511
17:21:12|0.7511
17:21:12|0.7511
17:21:13|0.751
17:21:14|0.7504
17:21:15|0.7504
17:21:17|0.7504
17:21:17|0.7504
17:21:19|0.7502
17:21:20|0.7505
17:21:21|0.7507
17:21:22|0.751
17:21:23|0.751
17:21:24|0.7508
17:21:25|0.7508
17:21:26|0.7509
17:21:27|0.751
17:21:28|0.7514
17:21:30|0.7514
17:21:30|0.7514
17:21:32|0.7512
17:21:33|0.7514
17:21:33|0.7512
17:21:35|0.7512
17:21:35|0.7516
17:21:37|0.7507
17:21:38|0.7509
17:21:39|0.7509
17:21:39|0.7509
17:21:40|0.7509
17:21:41|0.7509
17:21:43|0.7509
17:21:44|0.7505
17:21:44|0.75
17:21:46|0.75
17:21:46|0.7492
17:21:48|0.7492
17:21:48|0.7493
17:21:49|0.7493
17:21:51|0.7501
17:21:51|0.7501
17:21:53|0.7498
17:21:54|0.7502
17:21:55|0.7499
17:21:56|0.7495
17:21:56|0.7495
17:21:57|0.7495
17:21:58|0.7497
17:22:00|0.7495
17:22:01|0.7495
17:22:02|0.7495
17:22:03|0.7495
17:22:05|0.7495
17:22:05|0.7495
17:22:07|0.7495
17:22:08|0.7495
17:22:09|0.7495
17:22:10|0.7495
17:22:12|0.7495
17:22:13|0.7495
17:22:14|0.7502
17:22:14|0.7503
17:22:16|0.7503
17:22:16|0.7503
17:22:18|0.7503
17:22:19|0.7503
17:22:19|0.7503
17:22:21|0.7503
17:22:22|0.7494
17:22:22|0.7494
17:22:24|0.7493
17:22:25|0.7493
17:22:26|0.7493
17:22:27|0.75
17:22:28|0.75
17:22:29|0.75
17:22:30|0.75
17:22:31|0.7502
17:22:32|0.7499
17:22:34|0.7499
17:22:34|0.7501
17:22:36|0.7501
17:22:36|0.7496
17:22:37|0.7496
17:22:38|0.7496
17:22:40|0.7496
17:22:41|0.75
17:22:42|0.75
17:22:43|0.7499
17:22:44|0.75
17:22:45|0.7503
17:22:46|0.7511
17:22:47|0.7511
17:22:48|0.7509
17:22:48|0.7509
17:22:50|0.7506
17:22:51|0.7506
17:22:52|0.7515
17:22:53|0.7515
17:22:54|0.7513
17:22:55|0.7513
17:22:56|0.7512
17:22:57|0.7512
17:22:58|0.7507
17:22:59|0.7507
17:23:00|0.7513
17:23:01|0.7514
17:23:02|0.7522
17:23:04|0.7512
17:23:05|0.7512
17:23:06|0.7512
17:23:07|0.7512
17:23:07|0.7508
17:23:08|0.7505
17:23:09|0.7512
17:23:10|0.7512
17:23:11|0.7512
17:23:13|0.7506
17:23:14|0.7514
17:23:14|0.7507
17:23:16|0.7515
17:23:16|0.7516
17:23:17|0.7516
17:23:19|0.7511
17:23:20|0.7511
17:23:21|0.7507
17:23:21|0.7508
17:23:23|0.7503
17:23:24|0.7502
17:23:25|0.7502
17:23:25|0.75
17:23:27|0.7497
17:23:28|0.7497
17:23:29|0.7497
17:23:30|0.7497
17:23:30|0.7492
17:23:32|0.7499
17:23:32|0.75
17:23:34|0.7499
17:23:35|0.7499
17:23:36|0.7497
17:23:37|0.7497
17:23:38|0.7497
17:23:38|0.7501
17:23:39|0.7504
17:23:41|0.7505
17:23:41|0.7505
17:23:43|0.7505
17:23:43|0.7501
17:23:45|0.75
17:23:46|0.75
17:23:47|0.75
17:23:47|0.7497
17:23:49|0.7497
17:23:50|0.7499
17:23:51|0.7499
17:23:52|0.7497
17:23:54|0.7497
17:23:54|0.7496
17:23:55|0.7496
17:23:56|0.7493
17:23:58|0.7493
17:23:58|0.7493
17:24:00|0.7493
17:24:01|0.7493
17:24:01|0.7493
17:24:03|0.7493
17:24:05|0.7492
17:24:05|0.7492
17:24:07|0.7487
17:24:07|0.7487
17:24:09|0.7487
17:24:09|0.7489
17:24:12|0.7489
17:24:12|0.7489
17:24:14|0.7495
17:24:14|0.7495
17:24:16|0.7496
17:24:17|0.7496
17:24:18|0.7495
17:24:19|0.7496
17:24:22|0.7493
17:24:22|0.7492
17:24:23|0.7492
17:24:25|0.7495
17:24:26|0.7492
17:24:27|0.7497
17:24:28|0.7502
17:24:28|0.7502
17:24:30|0.7509
17:24:31|0.7507
17:24:32|0.7507
17:24:33|0.7508
17:24:34|0.7515
17:24:35|0.7513
17:24:36|0.7513
17:24:37|0.7513
17:24:38|0.7513
17:24:39|0.7518
17:24:40|0.7518
17:24:41|0.7512
17:24:42|0.7512
17:24:43|0.7512
17:24:44|0.7512
17:24:45|0.7519
17:24:46|0.7514
17:24:47|0.7505
17:24:48|0.7505
17:24:49|0.7507
17:24:50|0.7507
17:24:51|0.7512
17:24:52|0.7512
17:24:53|0.7509
17:24:54|0.7505
17:24:55|0.7507
17:24:57|0.7507
17:24:58|0.7506
17:24:58|0.7506
17:24:59|0.7506
17:25:00|0.7506
17:25:01|0.7507
17:25:03|0.7507
17:25:04|0.75
17:25:06|0.75
17:25:07|0.7497
17:25:07|0.7497
17:25:09|0.7501
17:25:09|0.7501
17:25:10|0.7501
17:25:12|0.7501
17:25:13|0.7505
17:25:13|0.7517
17:25:14|0.7517
17:25:15|0.7517
17:25:16|0.7507
17:25:17|0.7507
17:25:18|0.7507
17:25:19|0.751
17:25:23|0.751
17:25:24|0.7509
17:25:25|0.7509
17:25:26|0.7509
17:25:27|0.7509
17:25:27|0.7509
17:25:29|0.7509
17:25:29|0.7508
17:25:31|0.7508
17:25:32|0.7509
17:25:33|0.7509
17:25:34|0.7509
17:25:35|0.7509
17:25:37|0.7509
17:25:37|0.7509
17:25:38|0.7509
17:25:39|0.7509
17:25:40|0.7509
17:25:41|0.7509
17:25:43|0.7512
17:25:43|0.7511
17:25:45|0.7511
17:25:46|0.7511
17:25:47|0.7513
17:25:47|0.7512
17:25:48|0.7522
17:25:49|0.7522
17:25:51|0.7522
17:25:51|0.7522
17:25:52|0.7525
17:25:54|0.7525
17:25:54|0.7523
17:25:55|0.7523
17:25:57|0.7523
17:25:57|0.7522
17:25:59|0.7522
17:26:00|0.7522
17:26:01|0.7522
17:26:03|0.7527
17:26:04|0.752
17:26:05|0.7519
17:26:06|0.7518
17:26:07|0.7536
17:26:08|0.7535
17:26:09|0.7539
17:26:10|0.754
17:26:11|0.7532
17:26:12|0.753
17:26:13|0.7532
17:26:14|0.7536
17:26:15|0.7534
17:26:16|0.7534
17:26:18|0.7536
17:26:18|0.7536
17:26:19|0.7536
17:26:21|0.7542
17:26:22|0.7542
17:26:22|0.7543
17:26:23|0.7543
17:26:25|0.7542
17:26:26|0.7537
17:26:27|0.7541
17:26:27|0.7537
17:26:29|0.7537
17:26:30|0.7537
17:26:31|0.753
17:26:31|0.753
17:26:33|0.753
17:26:34|0.753
17:26:35|0.7527
17:26:35|0.7527
17:26:37|0.7527
17:26:38|0.7527
17:26:39|0.7527
17:26:39|0.7528
17:26:40|0.7528
17:26:41|0.7528
17:26:43|0.7535
17:26:44|0.7535
17:26:45|0.7526
17:26:45|0.7526
17:26:46|0.7526
17:26:47|0.7529
17:26:48|0.753
17:26:50|0.753
17:26:50|0.7522
17:26:52|0.7533
17:26:53|0.7533
17:26:54|0.7533
17:26:55|0.7533
17:26:55|0.7532
17:26:57|0.7532
17:26:58|0.7532
17:26:58|0.7532
17:27:00|0.7531
17:27:00|0.753
17:27:01|0.753
17:27:03|0.753
17:27:03|0.7528
17:27:06|0.753
17:27:06|0.7528
17:27:07|0.7528
17:27:09|0.7524
17:27:10|0.7524
17:27:11|0.7524
17:27:12|0.7524
17:27:13|0.7527
17:27:14|0.7528
17:27:15|0.7528
17:27:17|0.7528
17:27:18|0.7532
17:27:18|0.7532
17:27:19|0.7532
17:27:20|0.7532
17:27:22|0.7532
17:27:23|0.7533
17:27:24|0.754
17:27:25|0.754
17:27:26|0.753
17:27:27|0.753
17:27:28|0.753
17:27:29|0.7533
17:27:30|0.7533
17:27:31|0.7533
17:27:33|0.7533
17:27:34|0.7533
17:27:34|0.7533
17:27:35|0.753
17:27:37|0.753
17:27:37|0.753
17:27:39|0.753
17:27:39|0.753
17:27:41|0.7529
17:27:42|0.7525
17:27:42|0.7527
17:27:43|0.7528
17:27:44|0.7528
17:27:45|0.7528
17:27:46|0.7528
17:27:48|0.7528
17:27:48|0.7528
17:27:50|0.7528
17:27:51|0.7528
17:27:51|0.7528
17:27:52|0.7528
17:27:53|0.7528
17:27:55|0.7526
17:27:55|0.7529
17:27:57|0.7529
17:27:57|0.7531
17:27:58|0.7529
17:28:00|0.7529
17:28:01|0.7529
17:28:02|0.7529
17:28:02|0.7536
17:28:03|0.7536
17:28:05|0.7538
17:28:05|0.7538
17:28:08|0.7538
17:28:09|0.7538
17:28:10|0.7538
17:28:11|0.7532
17:28:11|0.7532
17:28:13|0.7532
17:28:14|0.7528
17:28:16|0.7528
17:28:17|0.7528
17:28:18|0.7528
17:28:19|0.7527
17:28:20|0.7527
17:28:21|0.7527
17:28:22|0.7527
17:28:23|0.7527
17:28:24|0.7535
17:28:25|0.7535
17:28:26|0.7535
17:28:27|0.7535
17:28:28|0.7535
17:28:29|0.753
17:28:30|0.753
17:28:31|0.7534
17:28:32|0.7534
17:28:33|0.7534
17:28:34|0.7531
17:28:35|0.7535
17:28:37|0.7535
17:28:37|0.7534
17:28:38|0.7534
17:28:39|0.7534
17:28:40|0.7534
17:28:41|0.753
17:28:43|0.7533
17:28:44|0.7533
17:28:44|0.7533
17:28:45|0.7533
17:28:47|0.7533
17:28:47|0.7533
17:28:49|0.7533
17:28:49|0.7533
17:28:51|0.7533
17:28:51|0.7532
17:28:53|0.7532
17:28:53|0.7535
17:28:55|0.7535
17:28:55|0.7535
17:28:56|0.7535
17:28:57|0.7535
17:28:58|0.7537
17:29:00|0.7537
17:29:00|0.7537
17:29:02|0.7537
17:29:03|0.7545
17:29:03|0.7545
17:29:05|0.7545
17:29:06|0.7545
17:29:07|0.7545
17:29:08|0.7545
17:29:09|0.7545
17:29:10|0.7546
17:29:10|0.7543
17:29:12|0.7546
17:29:13|0.7538
17:29:14|0.7536
17:29:15|0.7543
17:29:16|0.7543
17:29:18|0.7543
17:29:19|0.7543
17:29:19|0.7543
17:29:21|0.7543
17:29:22|0.7545
17:29:24|0.7545
17:29:24|0.7545
17:29:26|0.7545
17:29:27|0.7547
17:29:28|0.7547
17:29:29|0.7547
17:29:30|0.7547
17:29:31|0.7547
17:29:32|0.7547
17:29:33|0.7547
17:29:34|0.7544
17:29:35|0.7544
17:29:37|0.755
17:29:37|0.755
17:29:39|0.755
17:29:39|0.7549
17:29:40|0.7552
17:29:41|0.7556
17:29:43|0.7558
17:29:43|0.7558
17:29:44|0.7554
17:29:45|0.7554
17:29:46|0.7556
17:29:48|0.7556
17:29:48|0.7561
17:29:50|0.7561
17:29:50|0.7561
17:29:52|0.756
17:29:52|0.756
17:29:54|0.756
17:29:54|0.7561
17:29:55|0.7562
17:29:56|0.7562
17:29:58|0.7562
17:29:59|0.7562
17:30:00|0.7563
17:30:01|0.7562
17:30:02|0.7558
17:30:03|0.7557
17:30:04|0.7557
17:30:05|0.7557
17:30:06|0.7566
17:30:07|0.7568
17:30:08|0.7569
17:30:09|0.7575
17:30:10|0.7583
17:30:12|0.7581
17:30:12|0.7581
17:30:14|0.7576
17:30:15|0.7573
17:30:16|0.7573
17:30:17|0.7571
17:30:18|0.7574
17:30:20|0.7575
17:30:21|0.7574
17:30:22|0.7574
17:30:23|0.7565
17:30:24|0.7569
17:30:25|0.7571
17:30:26|0.7571
17:30:27|0.7563
17:30:28|0.7569
17:30:29|0.7563
17:30:29|0.7563
17:30:31|0.7563
17:30:32|0.7563
17:30:33|0.7563
17:30:33|0.7571
17:30:34|0.7573
17:30:37|0.7573
17:30:37|0.7575
17:30:39|0.7572
17:30:40|0.7573
17:30:40|0.7564
17:30:41|0.7566
17:30:42|0.7569
17:30:43|0.7565
17:30:44|0.7565
17:30:45|0.7568
17:30:46|0.7564
17:30:47|0.7566
17:30:49|0.7564
17:30:49|0.7569
17:30:51|0.7572
17:30:52|0.7578
17:30:53|0.7578
17:30:53|0.7574
17:30:54|0.7574
17:30:55|0.7572
17:30:56|0.7574
17:30:57|0.7573
17:30:58|0.7573
17:30:59|0.7567
17:31:01|0.7567
17:31:02|0.7567
17:31:02|0.7567
17:31:03|0.7567
17:31:05|0.7567
17:31:05|0.7567
17:31:06|0.7567
17:31:07|0.7567
17:31:08|0.7567
17:31:09|0.7567
17:31:10|0.7567
17:31:12|0.7567
17:31:12|0.7567
17:31:13|0.7567
17:31:14|0.7567
17:31:16|0.7567
17:31:17|0.7568
17:31:19|0.7569
17:31:19|0.7569
17:31:21|0.7569
17:31:21|0.7569
17:31:22|0.7569
17:31:23|0.7566
17:31:24|0.7566
17:31:26|0.7563
17:31:26|0.7564
17:31:28|0.7564
17:31:28|0.7563
17:31:29|0.7556
17:31:30|0.7556
17:31:31|0.7556
17:31:32|0.7567
17:31:33|0.7565
17:31:35|0.756
17:31:36|0.756
17:31:37|0.756
17:31:38|0.7556
17:31:39|0.7556
17:31:40|0.7564
17:31:41|0.7564
17:31:42|0.7564
17:31:43|0.7564
17:31:44|0.7564
17:31:45|0.7564
17:31:46|0.7563
17:31:47|0.7563
17:31:48|0.756
17:31:49|0.756
17:31:50|0.756
17:31:51|0.7552
17:31:52|0.7552
17:31:53|0.7552
17:31:54|0.7551
17:31:55|0.7551
17:31:56|0.7551
17:31:57|0.7552
17:31:58|0.7551
17:31:59|0.7549
17:32:00|0.7549
17:32:01|0.7549
17:32:02|0.7549
17:32:03|0.7546
17:32:04|0.7546
17:32:05|0.7545
17:32:06|0.754
17:32:07|0.7537
17:32:08|0.7538
17:32:09|0.7536
17:32:10|0.7538
17:32:11|0.754
17:32:12|0.7541
17:32:13|0.7533
17:32:14|0.7539
17:32:15|0.7539
17:32:16|0.7525
17:32:17|0.7524
17:32:18|0.7525
17:32:19|0.7519
17:32:20|0.7519
17:32:21|0.7519
17:32:23|0.7519
17:32:24|0.7519
17:32:26|0.7523
17:32:26|0.7523
17:32:27|0.7526
17:32:29|0.7529
17:32:29|0.7533
17:32:31|0.7533
17:32:31|0.7529
17:32:32|0.7529
17:32:33|0.7529
17:32:34|0.7529
17:32:35|0.7529
17:32:36|0.7532
17:32:37|0.7555
17:32:39|0.7562
17:32:39|0.7569
17:32:40|0.7571
17:32:42|0.7571
17:32:42|0.7582
17:32:43|0.7586
17:32:44|0.7591
17:32:46|0.7586
17:32:46|0.7584
17:32:47|0.759
17:32:48|0.759
17:32:49|0.7591
17:32:51|0.7591
17:32:51|0.758
17:32:52|0.7581
17:32:54|0.7581
17:32:55|0.7581
17:32:56|0.7583
17:32:57|0.7584
17:32:58|0.7584
17:33:00|0.7583
17:33:00|0.7583
17:33:01|0.7581
17:33:02|0.7581
17:33:04|0.757
17:33:04|0.7564
17:33:05|0.7564
17:33:07|0.7562
17:33:08|0.7562
17:33:08|0.7562
17:33:09|0.7562
17:33:10|0.7564
17:33:12|0.7562
17:33:12|0.7562
17:33:13|0.7562
17:33:14|0.7565
17:33:15|0.7565
17:33:16|0.7561
17:33:18|0.7561
17:33:19|0.7561
17:33:20|0.7573
17:33:22|0.7575
17:33:23|0.7575
17:33:23|0.7569
17:33:24|0.7569
17:33:26|0.7569
17:33:26|0.7569
17:33:28|0.7569
17:33:29|0.7567
17:33:30|0.7567
17:33:30|0.7565
17:33:31|0.7565
17:33:33|0.7563
17:33:34|0.7563
17:33:35|0.7563
17:33:36|0.7567
17:33:37|0.7563
17:33:38|0.7563
17:33:39|0.7562
17:33:40|0.7562
17:33:41|0.7562
17:33:42|0.7562
17:33:43|0.7562
17:33:44|0.7562
17:33:45|0.7562
17:33:46|0.7562
17:33:47|0.7561
17:33:48|0.7558
17:33:49|0.7559
17:33:50|0.7559
17:33:51|0.7559
17:33:52|0.7559
17:33:53|0.7559
17:33:54|0.7563
17:33:55|0.7563
17:33:56|0.7566
17:33:57|0.756
17:33:58|0.756
17:33:59|0.756
17:34:00|0.7564
17:34:02|0.7564
17:34:02|0.7564
17:34:04|0.7568
17:34:04|0.756
17:34:05|0.7565
17:34:06|0.7565
17:34:07|0.7562
17:34:08|0.7558
17:34:10|0.7558
17:34:10|0.7558
17:34:11|0.7568
17:34:12|0.7567
17:34:13|0.756
17:34:14|0.756
17:34:15|0.756
17:34:16|0.756
17:34:18|0.7563
17:34:18|0.7558
17:34:20|0.7558
17:34:21|0.7558
17:34:22|0.7559
17:34:23|0.7559
17:34:24|0.7559
17:34:26|0.7558
17:34:26|0.7556
17:34:27|0.7556
17:34:29|0.7557
17:34:29|0.7557
17:34:30|0.7557
17:34:31|0.7557
17:34:32|0.7557
17:34:34|0.7557
17:34:35|0.7564
17:34:36|0.7564
17:34:37|0.7564
17:34:38|0.7564
17:34:38|0.7564
17:34:40|0.7564
17:34:40|0.7565
17:34:42|0.7565
17:34:43|0.7565
17:34:43|0.7565
17:34:45|0.7563
17:34:47|0.757
17:34:47|0.757
17:34:48|0.757
17:34:50|0.757
17:34:51|0.757
17:34:52|0.7572
17:34:53|0.7572
17:34:54|0.7572
17:34:55|0.7572
17:34:56|0.7572
17:34:57|0.7577
17:34:58|0.7573
17:34:59|0.7573
17:35:00|0.7577
17:35:01|0.7577
17:35:02|0.7571
17:35:03|0.7571
17:35:04|0.7571
17:35:05|0.7564
17:35:06|0.7562
17:35:07|0.7562
17:35:08|0.7566
17:35:09|0.7573
17:35:10|0.7573
17:35:12|0.7563
17:35:15|0.7561
17:35:16|0.7569
17:35:16|0.7571
17:35:17|0.7571
17:35:19|0.757
17:35:19|0.757
17:35:21|0.757
17:35:22|0.757
17:35:22|0.7557
17:35:24|0.7557
17:35:25|0.7557
17:35:26|0.756
17:35:26|0.7561
17:35:28|0.7561
17:35:29|0.7561
17:35:30|0.7561
17:35:31|0.7561
17:35:32|0.7562
17:35:33|0.7562
17:35:34|0.7562
17:35:35|0.7562
17:35:36|0.7559
17:35:37|0.7559
17:35:38|0.7559
17:35:39|0.7561
17:35:41|0.7561
17:35:42|0.7565
17:35:42|0.7568
17:35:43|0.7567
17:35:44|0.7569
17:35:46|0.7574
17:35:46|0.7569
17:35:47|0.7568
17:35:48|0.7567
17:35:49|0.7567
17:35:50|0.7564
17:35:51|0.7566
17:35:52|0.7566
17:35:54|0.7566
17:35:54|0.7572
17:35:56|0.7572
17:35:56|0.7574
17:35:58|0.7571
17:35:58|0.7571
17:35:59|0.7571
17:36:00|0.7571
17:36:02|0.757
17:36:02|0.757
17:36:03|0.757
17:36:05|0.757
17:36:05|0.7569
17:36:06|0.7561
17:36:08|0.7561
17:36:09|0.757
17:36:10|0.7569
17:36:11|0.7569
17:36:12|0.7563
17:36:13|0.7563
17:36:14|0.7568
17:36:15|0.7569
17:36:16|0.7569
17:36:17|0.7569
17:36:19|0.7569
17:36:20|0.7569
17:36:21|0.757
17:36:22|0.757
17:36:23|0.757
17:36:25|0.7568
17:36:26|0.7561
17:36:27|0.7557
17:36:29|0.7557
17:36:30|0.7557
17:36:31|0.7565
17:36:32|0.7565
17:36:33|0.7563
17:36:34|0.7563
17:36:36|0.7563
17:36:37|0.7563
17:36:37|0.7564
17:36:38|0.7564
17:36:39|0.7564
17:36:40|0.7563
17:36:41|0.7563
17:36:43|0.7562
17:36:43|0.7562
17:36:45|0.7562
17:36:46|0.7556
17:36:47|0.7556
17:36:48|0.7553
17:36:49|0.755
17:36:50|0.755
17:36:51|0.7554
17:36:51|0.7551
17:36:53|0.7551
17:36:55|0.7556
17:36:55|0.7556
17:36:56|0.7556
17:36:57|0.7556
17:36:59|0.7558
17:37:00|0.7558
17:37:00|0.7558
17:37:02|0.7558
17:37:02|0.7558
17:37:03|0.7557
17:37:04|0.7557
17:37:06|0.7557
17:37:06|0.7556
17:37:08|0.7556
17:37:09|0.7559
17:37:09|0.7559
17:37:10|0.7559
17:37:12|0.756
17:37:12|0.756
17:37:14|0.7563
17:37:14|0.7563
17:37:15|0.7563
17:37:17|0.7563
17:37:17|0.7563
17:37:19|0.7562
17:37:20|0.7562
17:37:22|0.7562
17:37:23|0.7562
17:37:24|0.756
17:37:25|0.756
17:37:26|0.756
17:37:27|0.7559
17:37:28|0.7559
17:37:29|0.7559
17:37:30|0.7557
17:37:31|0.7557
17:37:32|0.7557
17:37:33|0.7557
17:37:34|0.7556
17:37:35|0.7556
17:37:36|0.7554
17:37:37|0.7553
17:37:38|0.7553
17:37:40|0.7553
17:37:41|0.7553
17:37:41|0.7553
17:37:42|0.7554
17:37:43|0.7554
17:37:45|0.7554
17:37:46|0.7556
17:37:47|0.7556
17:37:48|0.7556
17:37:49|0.7556
17:37:50|0.7555
17:37:51|0.7555
17:37:52|0.7555
17:37:53|0.7555
17:37:54|0.7556
17:37:55|0.7556
17:37:57|0.7556
17:37:58|0.7555
17:37:59|0.7557
17:38:00|0.7557
17:38:02|0.7557
17:38:02|0.7557
17:38:03|0.7557
17:38:04|0.756
17:38:05|0.7568
17:38:06|0.7568
17:38:08|0.7568
17:38:08|0.7576
17:38:09|0.7576
17:38:10|0.7576
17:38:11|0.758
17:38:13|0.758
17:38:14|0.7576
17:38:15|0.7576
17:38:16|0.7576
17:38:17|0.7571
17:38:18|0.7571
17:38:19|0.7571
17:38:20|0.7571
17:38:21|0.7573
17:38:22|0.7574
17:38:23|0.7574
17:38:24|0.7574
17:38:25|0.7574
17:38:26|0.7577
17:38:27|0.7577
17:38:28|0.7583
17:38:29|0.7583
17:38:31|0.758
17:38:31|0.758
17:38:32|0.758
17:38:34|0.758
17:38:34|0.758
17:38:35|0.758
17:38:36|0.758
17:38:38|0.758
17:38:39|0.7583
17:38:40|0.7583
17:38:41|0.7583
17:38:42|0.7583
17:38:43|0.7583
17:38:44|0.7579
17:38:45|0.7577
17:38:46|0.7577
17:38:47|0.7577
17:38:48|0.7577
17:38:49|0.7575
17:38:50|0.7577
17:38:51|0.7579
17:38:52|0.7579
17:38:53|0.7579
17:38:54|0.7579
17:38:55|0.7579
17:38:56|0.7579
17:38:57|0.7579
17:38:58|0.7576
17:38:59|0.7576
17:39:00|0.7577
17:39:01|0.7574
17:39:02|0.7576
17:39:03|0.7577
17:39:04|0.7577
17:39:05|0.7575
17:39:06|0.7575
17:39:07|0.7574
17:39:08|0.7574
17:39:09|0.7574
17:39:10|0.7569
17:39:12|0.7571
17:39:12|0.7571
17:39:13|0.7574
17:39:14|0.7574
17:39:15|0.7574
17:39:16|0.7574
17:39:17|0.7574
17:39:18|0.7574
17:39:19|0.7574
17:39:20|0.7574
17:39:22|0.7574
17:39:23|0.7571
17:39:24|0.7571
17:39:25|0.7571
17:39:27|0.7563
17:39:27|0.7566
17:39:28|0.7563
17:39:30|0.7563
17:39:31|0.7568
17:39:32|0.7568
17:39:33|0.7568
17:39:33|0.7566
17:39:35|0.7566
17:39:35|0.756
17:39:36|0.756
17:39:38|0.7556
17:39:39|0.756
17:39:39|0.756
17:39:40|0.756
17:39:42|0.7566
17:39:42|0.7566
17:39:43|0.7564
17:39:45|0.7564
17:39:45|0.7564
17:39:47|0.7561
17:39:47|0.7566
17:39:48|0.7566
17:39:49|0.7566
17:39:51|0.7566
17:39:52|0.7566
17:39:53|0.7571
17:39:55|0.7571
17:39:55|0.7571
17:39:56|0.7573
17:39:57|0.7573
17:39:58|0.757
17:39:59|0.7572
17:40:00|0.7572
17:40:01|0.7576
17:40:02|0.7572
17:40:03|0.7576
17:40:04|0.7576
17:40:05|0.7576
17:40:06|0.7579
17:40:08|0.758
17:40:08|0.758
17:40:09|0.7583
17:40:10|0.7582
17:40:11|0.7578
17:40:12|0.7578
17:40:13|0.758
17:40:14|0.758
17:40:16|0.7578
17:40:17|0.7578
17:40:17|0.7578
17:40:19|0.7576
17:40:19|0.7576
17:40:20|0.7576
17:40:21|0.7576
17:40:22|0.7573
17:40:24|0.7573
17:40:26|0.7572
17:40:27|0.7572
17:40:28|0.7572
17:40:29|0.757
17:40:30|0.757
17:40:31|0.757
17:40:32|0.757
17:40:33|0.757
17:40:34|0.757
17:40:35|0.7574
17:40:36|0.7577
17:40:37|0.7577
17:40:39|0.7574
17:40:39|0.7574
17:40:41|0.7573
17:40:42|0.7571
17:40:42|0.7577
17:40:44|0.7574
17:40:45|0.7574
17:40:46|0.7574
17:40:47|0.7573
17:40:48|0.7573
17:40:49|0.7574
17:40:50|0.7565
17:40:51|0.7565
17:40:52|0.7565
17:40:53|0.7565
17:40:54|0.7566
17:40:55|0.7567
17:40:56|0.7565
17:40:57|0.7565
17:40:58|0.7565
17:40:59|0.7557
17:41:00|0.7557
17:41:01|0.7553
17:41:02|0.7553
17:41:03|0.7553
17:41:04|0.7553
17:41:05|0.7553
17:41:06|0.7554
17:41:07|0.7545
17:41:09|0.7545
17:41:09|0.7546
17:41:10|0.755
17:41:11|0.7549
17:41:12|0.7546
17:41:13|0.755
17:41:14|0.755
17:41:15|0.755
17:41:16|0.755
17:41:17|0.755
17:41:18|0.755
17:41:19|0.755
17:41:20|0.7548
17:41:21|0.7548
17:41:23|0.7548
17:41:23|0.7548
17:41:25|0.7547
17:41:26|0.7547
17:41:27|0.7543
17:41:28|0.7546
17:41:29|0.7546
17:41:30|0.7546
17:41:30|0.7546
17:41:31|0.7546
17:41:33|0.7546
17:41:34|0.7546
17:41:35|0.7546
17:41:36|0.7542
17:41:37|0.7543
17:41:38|0.7543
17:41:39|0.7543
17:41:40|0.7543
17:41:41|0.7543
17:41:42|0.7543
17:41:42|0.7536
17:41:44|0.7536
17:41:45|0.7536
17:41:45|0.7536
17:41:47|0.7536
17:41:48|0.7542
17:41:49|0.7542
17:41:50|0.7542
17:41:50|0.7542
17:41:52|0.7542
17:41:53|0.7542
17:41:54|0.7543
17:41:55|0.7543
17:41:56|0.7543
17:41:57|0.7535
17:41:58|0.7535
17:41:59|0.7535
17:42:00|0.7536
17:42:01|0.7536
17:42:02|0.7536
17:42:03|0.7536
17:42:04|0.7539
17:42:05|0.754
17:42:06|0.7541
17:42:07|0.7541
17:42:09|0.7543
17:42:10|0.7548
17:42:10|0.7549
17:42:11|0.7549
17:42:13|0.7549
17:42:13|0.7549
17:42:14|0.7549
17:42:15|0.7549
17:42:17|0.7549
17:42:17|0.7549
17:42:19|0.7552
17:42:20|0.755
17:42:20|0.755
17:42:21|0.7543
17:42:22|0.7543
17:42:23|0.7543
17:42:25|0.7543
17:42:26|0.7543
17:42:27|0.7543
17:42:28|0.7541
17:42:29|0.7544
17:42:30|0.7544
17:42:31|0.7544
17:42:32|0.7544
17:42:33|0.7544
17:42:34|0.7544
17:42:35|0.7541
17:42:36|0.7539
17:42:38|0.7539
17:42:38|0.7539
17:42:39|0.7539
17:42:40|0.7539
17:42:41|0.7539
17:42:42|0.7541
17:42:43|0.7541
17:42:44|0.7543
17:42:45|0.7543
17:42:47|0.7543
17:42:47|0.7542
17:42:48|0.7541
17:42:49|0.7541
17:42:50|0.7541
17:42:51|0.7541
17:42:53|0.7541
17:42:53|0.7541
17:42:54|0.754
17:42:55|0.754
17:42:56|0.7543
17:42:57|0.7543
17:42:59|0.7543
17:43:00|0.7539
17:43:00|0.7539
17:43:01|0.7539
17:43:02|0.7544
17:43:03|0.7544
17:43:04|0.7546
17:43:05|0.7549
17:43:06|0.7549
17:43:07|0.7549
17:43:08|0.7555
17:43:09|0.7556
17:43:10|0.7554
17:43:11|0.7551
17:43:12|0.7554
17:43:13|0.7553
17:43:14|0.7553
17:43:15|0.7554
17:43:16|0.7554
17:43:17|0.7553
17:43:18|0.755
17:43:19|0.755
17:43:20|0.7551
17:43:21|0.7551
17:43:22|0.755
17:43:23|0.755
17:43:24|0.755
17:43:26|0.755
17:43:27|0.755
17:43:27|0.755
17:43:30|0.7548
17:43:31|0.7551
17:43:32|0.755
17:43:33|0.755
17:43:34|0.755
17:43:35|0.755
17:43:35|0.755
17:43:37|0.755
17:43:37|0.755
17:43:39|0.755
17:43:39|0.755
17:43:40|0.755
17:43:41|0.755
17:43:42|0.7549
17:43:44|0.7549
17:43:45|0.755
17:43:46|0.7546
17:43:48|0.755
17:43:48|0.755
17:43:49|0.755
17:43:50|0.755
17:43:51|0.755
17:43:53|0.755
17:43:53|0.7549
17:43:54|0.7549
17:43:56|0.755
17:43:56|0.755
17:43:57|0.7551
17:43:59|0.7551
17:44:00|0.7554
17:44:00|0.7555
17:44:02|0.7555
17:44:02|0.7555
17:44:04|0.7556
17:44:04|0.7556
17:44:07|0.7554
17:44:07|0.7554
17:44:08|0.7558
17:44:09|0.7568
17:44:10|0.7571
17:44:12|0.7572
17:44:12|0.7571
17:44:13|0.7571
17:44:14|0.7564
17:44:16|0.7564
17:44:16|0.7564
17:44:17|0.7567
17:44:19|0.7567
17:44:20|0.7567
17:44:20|0.7567
17:44:21|0.757
17:44:23|0.7567
17:44:23|0.7567
17:44:24|0.7572
17:44:25|0.7572
17:44:26|0.7576
17:44:27|0.7577
17:44:28|0.7578
17:44:30|0.7578
17:44:31|0.7578
17:44:32|0.7578
17:44:32|0.7578
17:44:33|0.7578
17:44:35|0.7576
17:44:36|0.7576
17:44:37|0.7576
17:44:38|0.7576
17:44:38|0.7576
17:44:40|0.7576
17:44:41|0.7576
17:44:42|0.757
17:44:43|0.7573
17:44:44|0.7573
17:44:45|0.7566
17:44:46|0.7566
17:44:47|0.7566
17:44:48|0.7566
17:44:49|0.7566
17:44:50|0.7566
17:44:51|0.7566
17:44:52|0.7566
17:44:53|0.7566
17:44:54|0.757
17:44:55|0.7572
17:44:56|0.7572
17:44:57|0.7572
17:44:58|0.7572
17:44:59|0.7572
17:45:00|0.7572
17:45:02|0.7572
17:45:03|0.7577
17:45:03|0.7575
17:45:04|0.7578
17:45:06|0.7573
17:45:07|0.7573
17:45:07|0.7573
17:45:08|0.7572
17:45:09|0.7572
17:45:11|0.7566
17:45:12|0.7562
17:45:13|0.756
17:45:13|0.7562
17:45:14|0.7564
17:45:15|0.7564
17:45:17|0.7564
17:45:17|0.7562
17:45:18|0.7566
17:45:19|0.7566
17:45:20|0.7566
17:45:22|0.7566
17:45:22|0.7566
17:45:23|0.7575
17:45:25|0.7575
17:45:26|0.7575
17:45:26|0.7575
17:45:27|0.7575
17:45:29|0.7575
17:45:30|0.7575
17:45:32|0.7575
17:45:33|0.7575
17:45:33|0.7575
17:45:35|0.7575
17:45:36|0.7575
17:45:36|0.758
17:45:38|0.7579
17:45:39|0.7576
17:45:40|0.7576
17:45:41|0.7576
17:45:42|0.7573
17:45:43|0.7568
17:45:44|0.7567
17:45:45|0.7567
17:45:46|0.7567
17:45:47|0.7567
17:45:49|0.7567
17:45:49|0.7567
17:45:50|0.7567
17:45:51|0.7567
17:45:52|0.7567
17:45:54|0.7567
17:45:55|0.7562
17:45:56|0.7559
17:45:56|0.7558
17:45:57|0.7557
17:45:59|0.7557
17:45:59|0.7557
17:46:00|0.7557
17:46:01|0.7557
17:46:03|0.756
17:46:04|0.7551
17:46:05|0.7551
17:46:06|0.7551
17:46:07|0.7552
17:46:08|0.755
17:46:09|0.755
17:46:10|0.7544
17:46:11|0.7544
17:46:12|0.7544
17:46:13|0.7544
17:46:14|0.7544
17:46:15|0.7551
17:46:16|0.7551
17:46:17|0.7551
17:46:18|0.7551
17:46:19|0.7551
17:46:20|0.7549
17:46:21|0.7548
17:46:22|0.7548
17:46:23|0.7548
17:46:24|0.7548
17:46:25|0.7548
17:46:26|0.7554
17:46:27|0.7552
17:46:28|0.7552
17:46:29|0.756
17:46:30|0.7559
17:46:31|0.7559
17:46:32|0.7559
17:46:33|0.7559
17:46:34|0.7559
17:46:35|0.7559
17:46:36|0.7553
17:46:38|0.7553
17:46:38|0.7553
17:46:39|0.7553
17:46:40|0.7553
17:46:42|0.7553
17:46:43|0.7548
17:46:44|0.7548
17:46:45|0.7548
17:46:45|0.755
17:46:46|0.755
17:46:47|0.755
17:46:49|0.7551
17:46:49|0.7551
17:46:51|0.7551
17:46:52|0.7552
17:46:53|0.7552
17:46:54|0.7552
17:46:55|0.7545
17:46:56|0.7545
17:46:57|0.755
17:46:58|0.7552
17:47:00|0.7552
17:47:00|0.7551
17:47:01|0.7551
17:47:03|0.7551
17:47:03|0.7551
17:47:04|0.7551
17:47:05|0.7551
17:47:07|0.755
17:47:07|0.755
17:47:08|0.7555
17:47:09|0.7555
17:47:11|0.7555
17:47:12|0.7555
17:47:12|0.7555
17:47:13|0.7555
17:47:14|0.7555
17:47:16|0.7555
17:47:17|0.755
17:47:18|0.755
17:47:19|0.755
17:47:20|0.755
17:47:22|0.7541
17:47:22|0.7541
17:47:23|0.7544
17:47:24|0.7544
17:47:25|0.7546
17:47:27|0.7546
17:47:28|0.7546
17:47:29|0.7546
17:47:30|0.7547
17:47:32|0.7547
17:47:32|0.7547
17:47:33|0.7547
17:47:34|0.7547
17:47:36|0.7541
17:47:37|0.7541
17:47:39|0.7541
17:47:40|0.7541
17:47:40|0.7541
17:47:41|0.754
17:47:43|0.754
17:47:44|0.754
17:47:45|0.754
17:47:45|0.754
17:47:47|0.754
17:47:48|0.7539
17:47:49|0.7536
17:47:50|0.7536
17:47:51|0.7536
17:47:52|0.7536
17:47:53|0.7536
17:47:54|0.7536
17:47:55|0.7536
17:47:56|0.7536
17:47:57|0.7536
17:47:58|0.7533
17:47:59|0.7531
17:48:00|0.7531
17:48:01|0.7531
17:48:02|0.7531
17:48:03|0.7531
17:48:04|0.753
17:48:05|0.753
17:48:06|0.753
17:48:07|0.753
17:48:08|0.753
17:48:09|0.7533
17:48:10|0.7533
17:48:11|0.7533
17:48:12|0.7532
17:48:13|0.7533
17:48:14|0.753
17:48:15|0.753
17:48:16|0.753
17:48:17|0.753
17:48:18|0.753
17:48:19|0.7531
17:48:20|0.7532
17:48:21|0.7529
17:48:22|0.7529
17:48:23|0.7528
17:48:24|0.7528
17:48:25|0.7528
17:48:26|0.7528
17:48:27|0.7528
17:48:28|0.7527
17:48:29|0.7527
17:48:30|0.7526
17:48:31|0.7525
17:48:33|0.7522
17:48:34|0.7514
17:48:35|0.7511
17:48:37|0.7516
17:48:37|0.7512
17:48:38|0.7517
17:48:40|0.752
17:48:40|0.7517
17:48:41|0.7518
17:48:43|0.7507
17:48:43|0.75
17:48:45|0.7499
17:48:46|0.7489
17:48:47|0.7486
17:48:48|0.7482
17:48:49|0.7486
17:48:50|0.7486
17:48:51|0.7485
17:48:52|0.7487
17:48:53|0.7488
17:48:53|0.7489
17:48:55|0.7486
17:48:56|0.7487
17:48:56|0.7487
17:48:58|0.749
17:48:59|0.7484
17:49:00|0.7487
17:49:00|0.749
17:49:02|0.7488
17:49:02|0.7488
17:49:04|0.7484
17:49:04|0.7478
17:49:06|0.7483
17:49:08|0.7483
17:49:08|0.7483
17:49:10|0.7482
17:49:10|0.7482
17:49:11|0.7482
17:49:12|0.7485
17:49:14|0.7488
17:49:14|0.749
17:49:15|0.7486
17:49:16|0.7505
17:49:18|0.7498
17:49:18|0.7493
17:49:19|0.7489
17:49:21|0.7494
17:49:21|0.7482
17:49:22|0.7483
17:49:23|0.749
17:49:25|0.7491
17:49:25|0.7494
17:49:26|0.7489
17:49:27|0.7484
17:49:29|0.7484
17:49:30|0.7487
17:49:31|0.7486
17:49:32|0.7486
17:49:34|0.7484
17:49:35|0.7484
17:49:35|0.7488
17:49:37|0.7488
17:49:38|0.7487
17:49:39|0.7487
17:49:40|0.7488
17:49:41|0.7488
17:49:42|0.7475
17:49:43|0.7478
17:49:44|0.7478
17:49:45|0.7475
17:49:46|0.7476
17:49:47|0.7478
17:49:48|0.7474
17:49:49|0.7475
17:49:50|0.7477
17:49:51|0.7477
17:49:52|0.7474
17:49:53|0.7474
17:49:54|0.7475
17:49:55|0.7475
17:49:56|0.7476
17:49:57|0.7478
17:49:58|0.748
17:49:59|0.748
17:50:00|0.7484
17:50:01|0.7484
17:50:03|0.7483
17:50:04|0.7481
17:50:04|0.7485
17:50:05|0.7484
17:50:07|0.7484
17:50:08|0.7484
17:50:08|0.7484
17:50:09|0.7491
17:50:10|0.7491
17:50:11|0.7487
17:50:12|0.7485
17:50:14|0.7484
17:50:14|0.7483
17:50:15|0.7481
17:50:16|0.7488
17:50:17|0.7488
17:50:18|0.7491
17:50:20|0.7495
17:50:20|0.7489
17:50:21|0.7495
17:50:22|0.7494
17:50:23|0.7494
17:50:25|0.7487
17:50:25|0.7487
17:50:26|0.7487
17:50:27|0.7487
17:50:28|0.7489
17:50:29|0.7487
17:50:30|0.7485
17:50:32|0.7485
17:50:33|0.7481
17:50:35|0.7477
17:50:36|0.7478
17:50:38|0.7478
17:50:39|0.7477
17:50:39|0.7477
17:50:40|0.7479
17:50:41|0.7477
17:50:43|0.7477
17:50:44|0.7477
17:50:44|0.7477
17:50:46|0.7482
17:50:47|0.7482
17:50:48|0.7481
17:50:49|0.7475
17:50:50|0.748
17:50:51|0.7482
17:50:52|0.7482
17:50:53|0.7474
17:50:54|0.7476
17:50:55|0.7476
17:50:57|0.7475
17:50:57|0.7475
17:50:58|0.7475
17:50:59|0.7473
17:51:00|0.7471
17:51:02|0.7471
17:51:02|0.7476
17:51:03|0.7482
17:51:05|0.7484
17:51:05|0.7485
17:51:06|0.748
17:51:07|0.7481
17:51:08|0.7486
17:51:09|0.749
17:51:10|0.7496
17:51:11|0.7493
17:51:12|0.7493
17:51:13|0.7485
17:51:14|0.7485
17:51:16|0.7492
17:51:16|0.7489
17:51:18|0.749
17:51:18|0.7489
17:51:19|0.7485
17:51:21|0.7485
17:51:21|0.7485
17:51:22|0.7484
17:51:24|0.7478
17:51:24|0.7475
17:51:25|0.7478
17:51:27|0.7475
17:51:28|0.7475
17:51:29|0.7478
17:51:30|0.7479
17:51:31|0.7479
17:51:32|0.7472
17:51:33|0.7474
17:51:34|0.7474
17:51:36|0.7474
17:51:36|0.7479
17:51:38|0.7481
17:51:39|0.7481
17:51:40|0.7481
17:51:41|0.7481
17:51:42|0.7482
17:51:43|0.7482
17:51:45|0.7482
17:51:46|0.7489
17:51:47|0.7489
17:51:47|0.749
17:51:48|0.749
17:51:50|0.7491
17:51:51|0.7491
17:51:52|0.7492
17:51:52|0.7492
17:51:53|0.7492
17:51:55|0.7491
17:51:56|0.7491
17:51:56|0.7491
17:51:57|0.7488
17:51:59|0.7492
17:52:00|0.749
17:52:01|0.749
17:52:02|0.7492
17:52:02|0.7488
17:52:04|0.7488
17:52:05|0.7494
17:52:06|0.7492
17:52:07|0.7492
17:52:08|0.7492
17:52:08|0.7492
17:52:10|0.7485
17:52:11|0.7485
17:52:12|0.7487
17:52:13|0.7487
17:52:14|0.7487
17:52:14|0.7487
17:52:16|0.7487
17:52:16|0.7487
17:52:18|0.7487
17:52:19|0.7489
17:52:20|0.7489
17:52:21|0.7485
17:52:21|0.7485
17:52:22|0.7485
17:52:24|0.7485
17:52:25|0.7485
17:52:26|0.7485
17:52:27|0.7486
17:52:27|0.7485
17:52:29|0.7486
17:52:29|0.7486
17:52:31|0.7485
17:52:32|0.7485
17:52:33|0.7476
17:52:34|0.7476
17:52:35|0.7476
17:52:37|0.7476
17:52:38|0.7476
17:52:40|0.7476
17:52:41|0.7477
17:52:41|0.7479
17:52:43|0.7478
17:52:43|0.7479
17:52:45|0.7479
17:52:45|0.7473
17:52:47|0.7472
17:52:47|0.747
17:52:48|0.747
17:52:49|0.7472
17:52:51|0.748
17:52:51|0.7477
17:52:53|0.7477
17:52:54|0.7478
17:52:54|0.7478
17:52:55|0.7476
17:52:56|0.7476
17:52:57|0.7479
17:52:58|0.7476
17:52:59|0.7471
17:53:01|0.7471
17:53:02|0.7469
17:53:03|0.7469
17:53:05|0.7471
17:53:05|0.7471
17:53:06|0.7474
17:53:07|0.7469
17:53:09|0.7469
17:53:09|0.7469
17:53:10|0.7469
17:53:11|0.7469
17:53:12|0.7469
17:53:13|0.7476
17:53:15|0.7476
17:53:16|0.7473
17:53:16|0.7473
17:53:18|0.7473
17:53:19|0.7473
17:53:20|0.7473
17:53:20|0.7473
17:53:22|0.7473
17:53:23|0.7476
17:53:23|0.7476
17:53:24|0.7476
17:53:26|0.7476
17:53:26|0.7476
17:53:27|0.7477
17:53:28|0.7477
17:53:30|0.7481
17:53:30|0.7476
17:53:31|0.7476
17:53:32|0.7475
17:53:34|0.7475
17:53:34|0.7475
17:53:35|0.7475
17:53:37|0.7477
17:53:38|0.7484
17:53:39|0.7486
17:53:40|0.7486
17:53:42|0.7489
17:53:42|0.7487
17:53:44|0.7494
17:53:45|0.7494
17:53:45|0.7497
17:53:47|0.7496
17:53:48|0.7496
17:53:49|0.7496
17:53:50|0.7496
17:53:51|0.7497
17:53:52|0.7497
17:53:53|0.7497
17:53:55|0.7498
17:53:55|0.7498
17:53:56|0.7494
17:53:58|0.7495
17:53:58|0.7488
17:54:00|0.7492
17:54:00|0.7493
17:54:01|0.7495
17:54:03|0.7495
17:54:04|0.75
17:54:04|0.75
17:54:06|0.7498
17:54:07|0.7496
17:54:08|0.7496
17:54:08|0.7496
17:54:10|0.7496
17:54:11|0.7496
17:54:12|0.7496
17:54:13|0.7496
17:54:13|0.7496
17:54:14|0.7493
17:54:16|0.7496
17:54:17|0.7496
17:54:18|0.7495
17:54:18|0.7493
17:54:20|0.7487
17:54:21|0.7487
17:54:21|0.7484
17:54:23|0.7487
17:54:24|0.7487
17:54:25|0.749
17:54:26|0.749
17:54:27|0.7493
17:54:28|0.7492
17:54:29|0.7492
17:54:30|0.7489
17:54:31|0.7489
17:54:32|0.7489
17:54:33|0.7488
17:54:34|0.7487
17:54:35|0.7487
17:54:36|0.7487
17:54:37|0.7488
17:54:39|0.7488
17:54:40|0.7488
17:54:41|0.7488
17:54:42|0.7481
17:54:43|0.7481
17:54:44|0.7481
17:54:45|0.7481
17:54:46|0.7481
17:54:47|0.7477
17:54:48|0.7477
17:54:49|0.7476
17:54:50|0.7479
17:54:51|0.748
17:54:52|0.748
17:54:54|0.7482
17:54:54|0.7486
17:54:55|0.7486
17:54:57|0.7486
17:54:58|0.7486
17:54:58|0.7486
17:55:00|0.7481
17:55:00|0.7481
17:55:02|0.7483
17:55:03|0.7482
17:55:04|0.7486
17:55:05|0.7486
17:55:06|0.7482
17:55:07|0.7483
17:55:08|0.7483
17:55:09|0.7483
17:55:10|0.7478
17:55:11|0.7481
17:55:12|0.7482
17:55:13|0.7481
17:55:14|0.7488
17:55:15|0.7483
17:55:16|0.7483
17:55:17|0.748
17:55:18|0.748
17:55:19|0.7483
17:55:20|0.7483
17:55:21|0.748
17:55:22|0.7484
17:55:23|0.7479
17:55:24|0.7477
17:55:25|0.7478
17:55:26|0.7478
17:55:27|0.7478
17:55:28|0.7478
17:55:29|0.7478
17:55:30|0.7478
17:55:31|0.7474
17:55:32|0.7467
17:55:33|0.7467
17:55:34|0.7467
17:55:35|0.7469
17:55:36|0.747
17:55:37|0.747
17:55:39|0.7472
17:55:39|0.7474
17:55:41|0.7478
17:55:42|0.7476
17:55:43|0.7476
17:55:43|0.7468
17:55:45|0.7473
17:55:46|0.7473
17:55:47|0.7472
17:55:48|0.7472
17:55:49|0.7475
17:55:50|0.7475
17:55:51|0.7475
17:55:53|0.7472
17:55:53|0.7472
17:55:54|0.7471
17:55:55|0.7471
17:55:57|0.7471
17:55:58|0.7471
17:55:59|0.7474
17:56:00|0.7474
17:56:01|0.7474
17:56:03|0.7485
17:56:04|0.7486
17:56:05|0.7486
17:56:06|0.7486
17:56:07|0.7486
17:56:07|0.7477
17:56:08|0.7477
17:56:09|0.7477
17:56:10|0.7477
17:56:12|0.7482
17:56:13|0.7477
17:56:14|0.7477
17:56:15|0.7477
17:56:16|0.7477
17:56:16|0.7477
17:56:18|0.7472
17:56:19|0.7472
17:56:20|0.7472
17:56:21|0.7483
17:56:22|0.7483
17:56:23|0.7485
17:56:24|0.7486
17:56:25|0.749
17:56:26|0.7495
17:56:27|0.7495
17:56:28|0.7495
17:56:29|0.7494
17:56:30|0.7491
17:56:31|0.7491
17:56:32|0.7494
17:56:33|0.7493
17:56:34|0.7493
17:56:35|0.7488
17:56:36|0.7488
17:56:37|0.7488
17:56:38|0.7488
17:56:40|0.7488
17:56:41|0.7488
17:56:42|0.7486
17:56:43|0.7486
17:56:44|0.7484
17:56:46|0.7486
17:56:46|0.7487
17:56:48|0.7487
17:56:49|0.7487
17:56:49|0.7487
17:56:50|0.7491
17:56:51|0.7491
17:56:53|0.7491
17:56:53|0.7496
17:56:54|0.7496
17:56:56|0.7495
17:56:56|0.7495
17:56:58|0.7495
17:56:59|0.7495
17:56:59|0.7495
17:57:01|0.7495
17:57:02|0.7495
17:57:03|0.7499
17:57:03|0.7499
17:57:05|0.7499
17:57:06|0.7499
17:57:06|0.7499
17:57:07|0.7499
17:57:09|0.7499
17:57:10|0.7499
17:57:10|0.7501
17:57:11|0.7502
17:57:13|0.7502
17:57:14|0.7502
17:57:15|0.7502
17:57:16|0.7502
17:57:17|0.7501
17:57:18|0.7501
17:57:19|0.7501
17:57:20|0.7501
17:57:21|0.75
17:57:22|0.75
17:57:23|0.75
17:57:24|0.7499
17:57:25|0.7499
17:57:26|0.7495
17:57:27|0.7495
17:57:28|0.7495
17:57:29|0.7495
17:57:30|0.7495
17:57:30|0.7495
17:57:31|0.7495
17:57:32|0.7494
17:57:35|0.7491
17:57:35|0.7492
17:57:36|0.7492
17:57:37|0.7494
17:57:38|0.7494
17:57:40|0.7494
17:57:41|0.7494
17:57:42|0.7494
17:57:42|0.7494
17:57:44|0.7489
17:57:45|0.7489
17:57:46|0.7489
17:57:47|0.7489
17:57:48|0.7489
17:57:49|0.7489
17:57:51|0.7489
17:57:51|0.7488
17:57:52|0.7488
17:57:53|0.7488
17:57:55|0.7485
17:57:55|0.7484
17:57:57|0.7483
17:57:57|0.7484
17:57:59|0.7483
17:58:00|0.7483
17:58:00|0.7483
17:58:02|0.7487
17:58:03|0.7488
17:58:04|0.749
17:58:04|0.749
17:58:06|0.7493
17:58:06|0.7492
17:58:08|0.7492
17:58:08|0.7492
17:58:09|0.7492
17:58:10|0.7489
17:58:11|0.749
17:58:12|0.749
17:58:13|0.749
17:58:14|0.749
17:58:15|0.749
17:58:17|0.7493
17:58:17|0.7493
17:58:18|0.7493
17:58:19|0.7493
17:58:20|0.7493
17:58:21|0.7489
17:58:22|0.7489
17:58:23|0.7489
17:58:25|0.7489
17:58:25|0.7489
17:58:26|0.7491
17:58:27|0.7489
17:58:29|0.7489
17:58:29|0.7489
17:58:30|0.7489
17:58:31|0.7489
17:58:33|0.7489
17:58:34|0.7489
17:58:35|0.7493
17:58:35|0.7494
17:58:36|0.7494
17:58:37|0.7494
17:58:39|0.7496
17:58:39|0.7496
17:58:41|0.7496
17:58:42|0.7499
17:58:43|0.7499
17:58:45|0.7497
17:58:46|0.7497
17:58:47|0.7497
17:58:48|0.7497
17:58:48|0.7497
17:58:50|0.7497
17:58:51|0.7497
17:58:52|0.7497
17:58:53|0.7498
17:58:54|0.7499
17:58:55|0.7502
17:58:56|0.7502
17:58:57|0.7503
17:58:58|0.7503
17:59:00|0.7503
17:59:01|0.7503
17:59:02|0.7503
17:59:03|0.7505
17:59:03|0.7505
17:59:04|0.7504
17:59:06|0.7504
17:59:06|0.7499
17:59:08|0.7498
17:59:09|0.7498
17:59:09|0.7498
17:59:10|0.749
17:59:11|0.749
17:59:13|0.7491
17:59:14|0.7494
17:59:15|0.7498
17:59:15|0.7491
17:59:17|0.7492
17:59:17|0.7492
17:59:18|0.7486
17:59:19|0.7489
17:59:20|0.749
17:59:21|0.7495
17:59:22|0.7495
17:59:24|0.7495
17:59:25|0.7495
17:59:25|0.7488
17:59:27|0.7488
17:59:27|0.7488
17:59:28|0.7488
17:59:30|0.7488
17:59:31|0.7487
17:59:32|0.7488
17:59:33|0.7488
17:59:34|0.7488
17:59:35|0.7489
17:59:36|0.7489
17:59:37|0.7492
17:59:38|0.749
17:59:39|0.749
17:59:40|0.749
17:59:41|0.749
17:59:43|0.749
17:59:44|0.749
17:59:46|0.7491
17:59:47|0.7491
17:59:48|0.7491
17:59:50|0.7491
17:59:51|0.7493
17:59:52|0.7493
17:59:53|0.7494
17:59:54|0.7494
17:59:55|0.7495
17:59:56|0.7495
17:59:57|0.7497
17:59:58|0.7495
17:59:59|0.7494
18:00:00|0.7494
18:00:01|0.7494
18:00:02|0.7496
18:00:04|0.75
18:00:05|0.75
18:00:06|0.75
18:00:08|0.7499
18:00:09|0.75
18:00:10|0.75
18:00:11|0.7501
18:00:13|0.75
18:00:14|0.75
18:00:15|0.75
18:00:16|0.7501
18:00:18|0.7501
18:00:19|0.7501
18:00:20|0.7501
18:00:21|0.7501
18:00:22|0.75
18:00:22|0.7499
18:00:24|0.7501
18:00:25|0.7501
18:00:26|0.7501
18:00:27|0.7501
18:00:28|0.7501
18:00:28|0.7497
18:00:30|0.7496
18:00:31|0.7496
18:00:32|0.7495
18:00:33|0.7491
18:00:34|0.7495
18:00:35|0.7495
18:00:36|0.749
18:00:37|0.749
18:00:38|0.749
18:00:39|0.749
18:00:40|0.749
18:00:41|0.7489
18:00:43|0.7489
18:00:43|0.7489
18:00:45|0.7487
18:00:46|0.7487
18:00:47|0.7487
18:00:47|0.7487
18:00:48|0.7488
18:00:49|0.7488
18:00:50|0.7481
18:00:52|0.7481
18:00:53|0.7484
18:00:53|0.7484
18:00:54|0.7484
18:00:56|0.7484
18:00:56|0.7484
18:00:57|0.7484
18:00:58|0.7484
18:01:00|0.748
18:01:01|0.7478
18:01:02|0.7477
18:01:03|0.7479
18:01:04|0.7484
18:01:05|0.7484
18:01:05|0.7483
18:01:08|0.7483
18:01:09|0.748
18:01:10|0.747
18:01:11|0.7469
18:01:12|0.7469
18:01:13|0.7469
18:01:13|0.7469
18:01:15|0.7469
18:01:17|0.7469
18:01:17|0.7469
18:01:18|0.7472
18:01:20|0.7472
18:01:20|0.7473
18:01:22|0.7475
18:01:23|0.7474
18:01:24|0.7473
18:01:26|0.7473
18:01:26|0.7473
18:01:28|0.7473
18:01:28|0.7473
18:01:29|0.7472
18:01:31|0.7472
18:01:32|0.7472
18:01:33|0.7472
18:01:34|0.7474
18:01:35|0.7474
18:01:36|0.7474
18:01:37|0.7474
18:01:38|0.7474
18:01:39|0.7473
18:01:40|0.7473
18:01:41|0.7473
18:01:42|0.7473
18:01:43|0.7473
18:01:44|0.7473
18:01:46|0.747
18:01:47|0.7471
18:01:47|0.7472
18:01:48|0.7473
18:01:49|0.7473
18:01:50|0.7477
18:01:52|0.7479
18:01:53|0.7479
18:01:54|0.7479
18:01:54|0.7484
18:01:55|0.7488
18:01:56|0.7488
18:01:58|0.7488
18:01:58|0.7488
18:02:00|0.7493
18:02:01|0.7484
18:02:03|0.7485
18:02:04|0.7493
18:02:05|0.7493
18:02:05|0.7494
18:02:06|0.7499
18:02:08|0.7499
18:02:09|0.7498
18:02:10|0.75
18:02:12|0.7503
18:02:13|0.7503
18:02:14|0.7503
18:02:14|0.7503
18:02:16|0.7505
18:02:16|0.7505
18:02:18|0.7505
18:02:19|0.7505
18:02:20|0.7505
18:02:21|0.7505
18:02:22|0.7505
18:02:23|0.7511
18:02:24|0.7511
18:02:25|0.7512
18:02:26|0.7511
18:02:27|0.7511
18:02:28|0.7511
18:02:29|0.7514
18:02:30|0.7514
18:02:31|0.7512
18:02:32|0.7512
18:02:33|0.7515
18:02:34|0.7515
18:02:35|0.7515
18:02:36|0.7515
18:02:37|0.7515
18:02:38|0.7515
18:02:39|0.7515
18:02:40|0.7518
18:02:41|0.7518
18:02:42|0.7518
18:02:43|0.7518
18:02:44|0.7518
18:02:46|0.7518
18:02:46|0.7523
18:02:48|0.7523
18:02:48|0.7521
18:02:50|0.7522
18:02:50|0.7525
18:02:52|0.7525
18:02:52|0.7525
18:02:53|0.7523
18:02:54|0.7518
18:02:55|0.7518
18:02:56|0.7518
18:02:58|0.752
18:02:58|0.7524
18:02:59|0.7525
18:03:00|0.7528
18:03:01|0.753
18:03:02|0.7525
18:03:03|0.7522
18:03:04|0.7522
18:03:05|0.7524
18:03:06|0.7526
18:03:08|0.7528
18:03:08|0.7528
18:03:09|0.7518
18:03:11|0.7518
18:03:12|0.7518
18:03:13|0.7518
18:03:13|0.7518
18:03:14|0.7524
18:03:16|0.7524
18:03:16|0.7524
18:03:18|0.7527
18:03:19|0.7527
18:03:20|0.7527
18:03:21|0.7526
18:03:22|0.7527
18:03:23|0.7527
18:03:24|0.7525
18:03:25|0.7525
18:03:26|0.7525
18:03:27|0.7522
18:03:28|0.7521
18:03:29|0.7521
18:03:30|0.7521
18:03:31|0.7518
18:03:32|0.7518
18:03:33|0.7518
18:03:34|0.7519
18:03:35|0.752
18:03:36|0.7522
18:03:38|0.7522
18:03:39|0.7522
18:03:39|0.7526
18:03:41|0.7526
18:03:41|0.7524
18:03:42|0.7527
18:03:43|0.7527
18:03:44|0.7527
18:03:46|0.7523
18:03:47|0.7523
18:03:48|0.7523
18:03:49|0.7523
18:03:50|0.7523
18:03:51|0.7523
18:03:52|0.7521
18:03:54|0.7517
18:03:54|0.7519
18:03:55|0.7519
18:03:56|0.7517
18:03:58|0.7515
18:03:58|0.751
18:03:59|0.751
18:04:00|0.7514
18:04:01|0.7514
18:04:03|0.7513
18:04:04|0.7512
18:04:04|0.7507
18:04:06|0.7503
18:04:07|0.75
18:04:08|0.7501
18:04:09|0.75
18:04:09|0.75
18:04:11|0.75
18:04:12|0.7495
18:04:14|0.7498
18:04:15|0.75
18:04:16|0.7497
18:04:18|0.7497
18:04:19|0.75
18:04:20|0.7498
18:04:21|0.7498
18:04:22|0.7498
18:04:24|0.7507
18:04:25|0.7507
18:04:26|0.7506
18:04:27|0.7506
18:04:28|0.7506
18:04:29|0.7505
18:04:30|0.7505
18:04:31|0.7505
18:04:32|0.7505
18:04:34|0.75
18:04:35|0.75
18:04:36|0.7504
18:04:37|0.7504
18:04:38|0.7504
18:04:39|0.7488
18:04:40|0.7488
18:04:40|0.7488
18:04:42|0.7487
18:04:42|0.7487
18:04:44|0.7486
18:04:45|0.7486
18:04:46|0.7486
18:04:46|0.7485
18:04:48|0.7485
18:04:48|0.7485
18:04:50|0.7483
18:04:52|0.7481
18:04:52|0.7481
18:04:54|0.7481
18:04:55|0.7481
18:04:56|0.7481
18:04:56|0.7478
18:04:57|0.7478
18:04:58|0.7478
18:04:59|0.7477
18:05:00|0.7479
18:05:01|0.7478
18:05:02|0.7478
18:05:03|0.7485
18:05:05|0.7487
18:05:05|0.7488
18:05:06|0.7491
18:05:08|0.7496
18:05:08|0.7496
18:05:10|0.7496
18:05:12|0.7496
18:05:12|0.7496
18:05:14|0.7496
18:05:15|0.7496
18:05:16|0.7492
18:05:17|0.7492
18:05:18|0.7492
18:05:19|0.7485
18:05:20|0.7485
18:05:21|0.7483
18:05:23|0.7483
18:05:23|0.7481
18:05:25|0.7481
18:05:26|0.7481
18:05:27|0.7482
18:05:28|0.7482
18:05:28|0.7482
18:05:30|0.7482
18:05:31|0.7482
18:05:31|0.748
18:05:32|0.7482
18:05:34|0.7482
18:05:34|0.7482
18:05:35|0.7482
18:05:36|0.7482
18:05:37|0.7482
18:05:38|0.7482
18:05:39|0.7482
18:05:41|0.7476
18:05:41|0.7476
18:05:42|0.7473
18:05:43|0.7473
18:05:44|0.7473
18:05:46|0.7473
18:05:47|0.7474
18:05:48|0.7471
18:05:50|0.7469
18:05:51|0.7451
18:05:53|0.7444
18:05:53|0.7444
18:05:54|0.7444
18:05:56|0.7443
18:05:57|0.7448
18:05:58|0.7448
18:05:59|0.7449
18:06:00|0.7446
18:06:00|0.7448
18:06:01|0.7452
18:06:03|0.7452
18:06:04|0.745
18:06:05|0.745
18:06:06|0.7455
18:06:07|0.746
18:06:08|0.7459
18:06:09|0.7451
18:06:10|0.7455
18:06:11|0.7451
18:06:11|0.7451
18:06:13|0.7455
18:06:14|0.7454
18:06:15|0.7454
18:06:16|0.7454
18:06:17|0.7454
18:06:18|0.7454
18:06:18|0.7454
18:06:20|0.7451
18:06:21|0.7451
18:06:22|0.7451
18:06:23|0.7451
18:06:24|0.7449
18:06:25|0.7449
18:06:26|0.7455
18:06:27|0.7455
18:06:28|0.7461
18:06:29|0.7461
18:06:30|0.7458
18:06:31|0.7457
18:06:32|0.7457
18:06:33|0.7457
18:06:34|0.7457
18:06:35|0.7457
18:06:36|0.7457
18:06:37|0.746
18:06:39|0.7462
18:06:39|0.7467
18:06:41|0.7467
18:06:41|0.7466
18:06:43|0.7471
18:06:43|0.7471
18:06:44|0.7471
18:06:46|0.7471
18:06:47|0.7471
18:06:48|0.7471
18:06:49|0.7471
18:06:50|0.748
18:06:51|0.7481
18:06:52|0.7481
18:06:53|0.7484
18:06:54|0.7484
18:06:55|0.7484
18:06:56|0.7484
18:06:57|0.7487
18:06:58|0.7483
18:06:59|0.7484
18:07:00|0.7482
18:07:01|0.7482
18:07:02|0.7482
18:07:03|0.748
18:07:04|0.7478
18:07:05|0.7478
18:07:06|0.7478
18:07:07|0.7478
18:07:08|0.7477
18:07:09|0.7477
18:07:10|0.7473
18:07:11|0.7473
18:07:12|0.7475
18:07:13|0.7476
18:07:14|0.7477
18:07:15|0.7475
18:07:17|0.7476
18:07:18|0.7476
18:07:19|0.7474
18:07:20|0.7478
18:07:21|0.7478
18:07:22|0.748
18:07:23|0.7478
18:07:24|0.7478
18:07:25|0.7479
18:07:25|0.7479
18:07:27|0.7472
18:07:28|0.7477
18:07:29|0.7478
18:07:30|0.7478
18:07:31|0.7482
18:07:32|0.7488
18:07:33|0.7484
18:07:34|0.7484
18:07:35|0.7484
18:07:36|0.7487
18:07:37|0.749
18:07:38|0.7492
18:07:39|0.7491
18:07:40|0.7493
18:07:41|0.7496
18:07:42|0.7496
18:07:43|0.7496
18:07:44|0.7497
18:07:45|0.7497
18:07:46|0.7499
18:07:47|0.7501
18:07:48|0.7501
18:07:49|0.7502
18:07:50|0.7502
18:07:51|0.7503
18:07:52|0.7503
18:07:54|0.7502
18:07:55|0.7502
18:07:57|0.7503
18:07:57|0.7501
18:07:58|0.7502
18:07:59|0.7498
18:08:00|0.7498
18:08:01|0.7495
18:08:03|0.7495
18:08:03|0.7494
18:08:04|0.7496
18:08:05|0.7478
18:08:07|0.7482
18:08:08|0.7477
18:08:09|0.7475
18:08:10|0.7476
18:08:11|0.7475
18:08:12|0.7474
18:08:12|0.7474
18:08:14|0.7475
18:08:15|0.7475
18:08:16|0.7474
18:08:16|0.7474
18:08:18|0.7474
18:08:19|0.7474
18:08:20|0.7474
18:08:21|0.7476
18:08:22|0.7476
18:08:23|0.7476
18:08:24|0.7476
18:08:25|0.7481
18:08:26|0.7483
18:08:27|0.7482
18:08:28|0.7483
18:08:29|0.7483
18:08:30|0.7483
18:08:31|0.7483
18:08:32|0.7481
18:08:33|0.7481
18:08:35|0.7481
18:08:35|0.7474
18:08:37|0.7473
18:08:38|0.7473
18:08:38|0.7473
18:08:39|0.7473
18:08:40|0.7473
18:08:41|0.7474
18:08:43|0.7474
18:08:43|0.7474
18:08:45|0.7474
18:08:45|0.7474
18:08:46|0.7473
18:08:47|0.7473
18:08:48|0.7473
18:08:49|0.7473
18:08:51|0.7473
18:08:52|0.7472
18:08:54|0.7472
18:08:54|0.7472
18:08:56|0.7471
18:08:57|0.7473
18:08:58|0.7472
18:08:59|0.747
18:08:59|0.747
18:09:01|0.747
18:09:02|0.747
18:09:03|0.7474
18:09:04|0.7478
18:09:05|0.7478
18:09:06|0.7478
18:09:07|0.7478
18:09:08|0.748
18:09:10|0.7481
18:09:11|0.748
18:09:12|0.748
18:09:12|0.7482
18:09:13|0.7482
18:09:14|0.7482
18:09:16|0.7483
18:09:17|0.7483
18:09:18|0.7487
18:09:19|0.7483
18:09:20|0.7483
18:09:21|0.7486
18:09:22|0.7486
18:09:23|0.7486
18:09:24|0.7486
18:09:25|0.7487
18:09:26|0.7481
18:09:27|0.7481
18:09:28|0.7481
18:09:29|0.7488
18:09:30|0.7488
18:09:31|0.7488
18:09:32|0.7488
18:09:33|0.7488
18:09:34|0.7487
18:09:35|0.7487
18:09:36|0.7487
18:09:37|0.7489
18:09:38|0.7489
18:09:39|0.7489
18:09:40|0.7492
18:09:41|0.7494
18:09:42|0.7496
18:09:43|0.7496
18:09:44|0.7496
18:09:45|0.7496
18:09:46|0.7496
18:09:47|0.7496
18:09:48|0.7496
18:09:49|0.7496
18:09:50|0.7496
18:09:51|0.7496
18:09:53|0.7495
18:09:54|0.7495
18:09:55|0.7499
18:09:56|0.7497
18:09:58|0.7497
18:09:59|0.7494
18:10:00|0.7494
18:10:00|0.7494
18:10:01|0.7495
18:10:03|0.75
18:10:04|0.75
18:10:05|0.75
18:10:06|0.75
18:10:07|0.7492
18:10:08|0.7492
18:10:08|0.7489
18:10:09|0.7489
18:10:10|0.7489
18:10:12|0.7489
18:10:13|0.7489
18:10:14|0.7495
18:10:15|0.7495
18:10:16|0.7497
18:10:17|0.7494
18:10:18|0.7491
18:10:19|0.7498
18:10:20|0.7498
18:10:21|0.7498
18:10:22|0.7498
18:10:23|0.7491
18:10:24|0.7491
18:10:25|0.7491
18:10:26|0.7491
18:10:27|0.7491
18:10:28|0.749
18:10:29|0.7484
18:10:30|0.7484
18:10:31|0.7488
18:10:32|0.7491
18:10:33|0.7493
18:10:34|0.7498
18:10:35|0.7496
18:10:36|0.7494
18:10:38|0.7494
18:10:38|0.7494
18:10:39|0.7494
18:10:41|0.7492
18:10:41|0.7492
18:10:42|0.7495
18:10:43|0.7495
18:10:44|0.7491
18:10:45|0.7493
18:10:46|0.7493
18:10:47|0.7493
18:10:48|0.7493
18:10:49|0.7493
18:10:50|0.7489
18:10:51|0.7488
18:10:53|0.7488
18:10:55|0.7488
18:10:55|0.7488
18:10:57|0.7488
18:10:58|0.7488
18:10:59|0.7488
18:11:00|0.7488
18:11:01|0.7495
18:11:02|0.7493
18:11:03|0.7493
18:11:04|0.7491
18:11:05|0.7483
18:11:06|0.7483
18:11:08|0.7485
18:11:09|0.7484
18:11:10|0.7484
18:11:10|0.7489
18:11:12|0.7489
18:11:12|0.7493
18:11:14|0.7496
18:11:15|0.7493
18:11:15|0.7493
18:11:17|0.7495
18:11:18|0.7497
18:11:19|0.7501
18:11:20|0.7492
18:11:21|0.7494
18:11:23|0.7494
18:11:23|0.7493
18:11:24|0.7493
18:11:25|0.7488
18:11:26|0.7488
18:11:27|0.749
18:11:28|0.749
18:11:29|0.749
18:11:30|0.7493
18:11:31|0.7493
18:11:33|0.7493
18:11:34|0.75
18:11:34|0.7503
18:11:35|0.7503
18:11:36|0.7503
18:11:37|0.7502
18:11:38|0.7502
18:11:39|0.7502
18:11:40|0.7502
18:11:42|0.75
18:11:42|0.7499
18:11:43|0.7501
18:11:45|0.7504
18:11:45|0.7503
18:11:46|0.7504
18:11:47|0.7504
18:11:48|0.7503
18:11:49|0.7503
18:11:50|0.7503
18:11:51|0.7503
18:11:52|0.7503
18:11:53|0.7503
18:11:55|0.7503
18:11:57|0.7502
18:11:58|0.7502
18:11:59|0.7502
18:11:59|0.7503
18:12:01|0.7503
18:12:02|0.7503
18:12:03|0.7503
18:12:03|0.7503
18:12:04|0.7503
18:12:06|0.7503
18:12:07|0.7503
18:12:08|0.7503
18:12:09|0.7503
18:12:09|0.7505
18:12:10|0.7506
18:12:12|0.7511
18:12:13|0.7514
18:12:14|0.7519
18:12:15|0.7517
18:12:16|0.7517
18:12:17|0.7517
18:12:18|0.7517
18:12:20|0.7519
18:12:20|0.7519
18:12:21|0.7519
18:12:22|0.7519
18:12:23|0.7517
18:12:25|0.7518
18:12:25|0.7518
18:12:26|0.7522
18:12:28|0.7523
18:12:29|0.7523
18:12:30|0.7522
18:12:30|0.7527
18:12:31|0.7527
18:12:32|0.7527
18:12:33|0.7525
18:12:34|0.7521
18:12:35|0.7521
18:12:36|0.7521
18:12:37|0.7521
18:12:39|0.7521
18:12:39|0.7521
18:12:40|0.7515
18:12:41|0.7515
18:12:42|0.7513
18:12:44|0.7513
18:12:44|0.7513
18:12:46|0.7514
18:12:46|0.7514
18:12:47|0.7514
18:12:49|0.7514
18:12:49|0.7514
18:12:51|0.7515
18:12:51|0.7515
18:12:52|0.7515
18:12:53|0.7515
18:12:55|0.7515
18:12:57|0.7515
18:12:58|0.7515
18:12:59|0.7516
18:13:00|0.7516
18:13:02|0.7516
18:13:03|0.7514
18:13:04|0.7514
18:13:05|0.7514
18:13:06|0.7515
18:13:08|0.7513
18:13:08|0.7513
18:13:09|0.7518
18:13:10|0.752
18:13:11|0.752
18:13:13|0.752
18:13:13|0.752
18:13:15|0.752
18:13:15|0.7521
18:13:16|0.7521
18:13:17|0.752
18:13:19|0.7518
18:13:20|0.7518
18:13:21|0.7521
18:13:21|0.7521
18:13:23|0.7521
18:13:23|0.7521
18:13:25|0.7521
18:13:26|0.7521
18:13:26|0.7521
18:13:27|0.7521
18:13:29|0.7521
18:13:29|0.7525
18:13:30|0.7525
18:13:31|0.7525
18:13:32|0.7525
18:13:33|0.7525
18:13:34|0.7525
18:13:35|0.7526
18:13:36|0.7526
18:13:37|0.7526
18:13:39|0.7525
18:13:40|0.7525
18:13:41|0.7525
18:13:41|0.7524
18:13:42|0.7525
18:13:43|0.7525
18:13:44|0.7525
18:13:45|0.7525
18:13:46|0.7525
18:13:47|0.7528
18:13:48|0.7528
18:13:49|0.753
18:13:50|0.7529
18:13:52|0.7529
18:13:52|0.7529
18:13:53|0.7529
18:13:54|0.7529
18:13:57|0.7529
18:13:58|0.753
18:13:59|0.7529
18:14:00|0.753
18:14:01|0.7526
18:14:02|0.7526
18:14:03|0.7526
18:14:04|0.7531
18:14:05|0.7531
18:14:06|0.7531
18:14:08|0.7532
18:14:09|0.7533
18:14:10|0.7532
18:14:10|0.7532
18:14:12|0.7531
18:14:12|0.7532
18:14:13|0.7532
18:14:15|0.753
18:14:16|0.7527
18:14:16|0.7527
18:14:17|0.7527
18:14:18|0.7527
18:14:20|0.7527
18:14:20|0.7527
18:14:22|0.753
18:14:23|0.753
18:14:24|0.7531
18:14:25|0.753
18:14:26|0.7526
18:14:27|0.7526
18:14:28|0.753
18:14:29|0.7526
18:14:30|0.7526
18:14:31|0.7529
18:14:32|0.7529
18:14:33|0.7529
18:14:34|0.7529
18:14:36|0.7529
18:14:36|0.7529
18:14:37|0.7528
18:14:38|0.7527
18:14:39|0.7527
18:14:41|0.7529
18:14:41|0.7529
18:14:42|0.7531
18:14:43|0.7534
18:14:45|0.7532
18:14:45|0.7532
18:14:46|0.7533
18:14:47|0.7534
18:14:48|0.7534
18:14:50|0.7535
18:14:50|0.7535
18:14:52|0.7536
18:14:52|0.7536
18:14:53|0.7537
18:14:54|0.7537
18:14:55|0.7534
18:14:57|0.7533
18:14:59|0.753
18:14:59|0.7538
18:15:01|0.7538
18:15:03|0.7539
18:15:03|0.7536
18:15:05|0.754
18:15:06|0.7541
18:15:07|0.7542
18:15:08|0.7542
18:15:09|0.7542
18:15:10|0.754
18:15:11|0.754
18:15:12|0.754
18:15:13|0.7538
18:15:14|0.7545
18:15:15|0.7545
18:15:16|0.7543
18:15:17|0.7546
18:15:18|0.7546
18:15:19|0.7546
18:15:20|0.7545
18:15:21|0.7545
18:15:22|0.7541
18:15:23|0.7541
18:15:24|0.7541
18:15:25|0.7541
18:15:26|0.7541
18:15:27|0.7541
18:15:28|0.7541
18:15:29|0.7539
18:15:30|0.7534
18:15:32|0.7527
18:15:32|0.7533
18:15:33|0.7532
18:15:34|0.7529
18:15:35|0.7529
18:15:36|0.7529
18:15:38|0.7536
18:15:38|0.754
18:15:39|0.7541
18:15:40|0.7541
18:15:41|0.7541
18:15:42|0.7541
18:15:43|0.7541
18:15:44|0.7545
18:15:45|0.7545
18:15:46|0.7545
18:15:47|0.7538
18:15:48|0.7538
18:15:49|0.7538
18:15:50|0.7538
18:15:52|0.7545
18:15:52|0.7545
18:15:53|0.7545
18:15:54|0.7547
18:15:55|0.7541
18:15:56|0.7546
18:15:58|0.7546
18:16:00|0.7545
18:16:01|0.7546
18:16:01|0.7546
18:16:02|0.7544
18:16:04|0.7547
18:16:05|0.7547
18:16:07|0.7547
18:16:09|0.7546
18:16:09|0.7546
18:16:11|0.7547
18:16:12|0.755
18:16:12|0.755
18:16:13|0.7546
18:16:14|0.7547
18:16:16|0.7547
18:16:17|0.7548
18:16:18|0.7548
18:16:19|0.7548
18:16:20|0.7546
18:16:21|0.7547
18:16:22|0.7547
18:16:23|0.7547
18:16:24|0.7547
18:16:25|0.7547
18:16:26|0.7548
18:16:27|0.7548
18:16:29|0.7545
18:16:30|0.7536
18:16:30|0.7535
18:16:31|0.7535
18:16:33|0.7537
18:16:33|0.7537
18:16:34|0.7537
18:16:35|0.7537
18:16:37|0.7537
18:16:37|0.7533
18:16:38|0.7533
18:16:39|0.7535
18:16:40|0.7538
18:16:41|0.7538
18:16:42|0.7535
18:16:44|0.7536
18:16:44|0.7536
18:16:45|0.7537
18:16:47|0.7537
18:16:48|0.7537
18:16:48|0.7541
18:16:49|0.7541
18:16:50|0.7541
18:16:51|0.7541
18:16:53|0.7544
18:16:54|0.7544
18:16:55|0.7541
18:16:55|0.7541
18:16:56|0.7541
18:16:58|0.7539
18:17:00|0.7539
18:17:00|0.7539
18:17:02|0.7539
18:17:03|0.7558
18:17:04|0.7554
18:17:05|0.7557
18:17:06|0.7559
18:17:07|0.7559
18:17:09|0.7556
18:17:10|0.7552
18:17:10|0.7551
18:17:11|0.7554
18:17:13|0.7554
18:17:13|0.7555
18:17:14|0.7554
18:17:15|0.7554
18:17:17|0.7554
18:17:18|0.7557
18:17:18|0.7557
18:17:19|0.7559
18:17:21|0.7559
18:17:21|0.7559
18:17:22|0.7556
18:17:23|0.7556
18:17:24|0.7556
18:17:25|0.7556
18:17:27|0.7561
18:17:27|0.7558
18:17:28|0.7558
18:17:29|0.7558
18:17:31|0.7558
18:17:31|0.7558
18:17:32|0.7558
18:17:34|0.7553
18:17:34|0.7553
18:17:35|0.7553
18:17:36|0.7556
18:17:37|0.7556
18:17:39|0.7556
18:17:39|0.7556
18:17:40|0.7556
18:17:42|0.7556
18:17:43|0.7556
18:17:43|0.7555
18:17:44|0.7552
18:17:45|0.7552
18:17:47|0.7553
18:17:47|0.7552
18:17:48|0.7552
18:17:50|0.7552
18:17:50|0.7552
18:17:51|0.7552
18:17:52|0.7553
18:17:53|0.7553
18:17:54|0.7542
18:17:55|0.7535
18:17:56|0.7534
18:17:58|0.7534
18:17:59|0.7534
18:17:59|0.7542
18:18:01|0.7542
18:18:02|0.7542
18:18:03|0.7545
18:18:04|0.7545
18:18:05|0.7543
18:18:06|0.7543
18:18:07|0.7543
18:18:08|0.7543
18:18:09|0.7535
18:18:10|0.7536
18:18:11|0.7536
18:18:12|0.7536
18:18:13|0.7536
18:18:14|0.7537
18:18:15|0.7537
18:18:16|0.7537
18:18:17|0.7537
18:18:18|0.7537
18:18:19|0.7532
18:18:20|0.7532
18:18:21|0.7532
18:18:22|0.7532
18:18:23|0.7529
18:18:24|0.7525
18:18:25|0.7525
18:18:26|0.7525
18:18:27|0.7525
18:18:28|0.7523
18:18:29|0.7524
18:18:31|0.7523
18:18:31|0.7528
18:18:32|0.7533
18:18:33|0.7526
18:18:35|0.7523
18:18:35|0.7523
18:18:36|0.7523
18:18:37|0.7523
18:18:39|0.7523
18:18:39|0.7523
18:18:41|0.7523
18:18:42|0.7528
18:18:43|0.7528
18:18:43|0.7534
18:18:44|0.7532
18:18:45|0.7532
18:18:47|0.7532
18:18:48|0.7525
18:18:49|0.7525
18:18:50|0.7525
18:18:51|0.7523
18:18:52|0.7523
18:18:53|0.7523
18:18:54|0.7523
18:18:55|0.7525
18:18:56|0.7525
18:18:57|0.7525
18:18:58|0.7528
18:18:59|0.7529
18:19:01|0.7528
18:19:03|0.7528
18:19:04|0.7529
18:19:05|0.7529
18:19:06|0.7529
18:19:07|0.7528
18:19:07|0.7528
18:19:09|0.753
18:19:10|0.7527
18:19:11|0.7527
18:19:12|0.7527
18:19:13|0.7527
18:19:14|0.753
18:19:15|0.753
18:19:16|0.753
18:19:17|0.753
18:19:18|0.753
18:19:19|0.753
18:19:20|0.753
18:19:21|0.7531
18:19:22|0.7531
18:19:23|0.7531
18:19:24|0.7531
18:19:25|0.7531
18:19:26|0.7536
18:19:27|0.7535
18:19:28|0.7535
18:19:29|0.7535
18:19:30|0.7538
18:19:32|0.7538
18:19:33|0.7538
18:19:33|0.7538
18:19:34|0.7538
18:19:35|0.7538
18:19:37|0.7542
18:19:37|0.7542
18:19:38|0.7541
18:19:40|0.7541
18:19:40|0.7541
18:19:42|0.7541
18:19:43|0.7541
18:19:43|0.7541
18:19:45|0.7535
18:19:46|0.7535
18:19:47|0.7535
18:19:47|0.7535
18:19:48|0.7535
18:19:49|0.7534
18:19:50|0.7534
18:19:52|0.7534
18:19:53|0.7534
18:19:54|0.7535
18:19:54|0.7535
18:19:56|0.7534
18:19:57|0.7534
18:19:58|0.7534
18:19:59|0.7534
18:20:00|0.7534
18:20:01|0.7534
18:20:03|0.7537
18:20:04|0.7537
18:20:05|0.7537
18:20:06|0.753
18:20:07|0.753
18:20:08|0.7529
18:20:09|0.7529
18:20:10|0.7529
18:20:11|0.7529
18:20:12|0.7527
18:20:13|0.7527
18:20:14|0.7532
18:20:15|0.7526
18:20:16|0.7529
18:20:17|0.7529
18:20:18|0.7529
18:20:19|0.7529
18:20:20|0.7529
18:20:21|0.7529
18:20:22|0.7529
18:20:23|0.7526
18:20:24|0.7526
18:20:25|0.7526
18:20:26|0.7526
18:20:27|0.7527
18:20:28|0.7527
18:20:29|0.7527
18:20:30|0.7527
18:20:31|0.7528
18:20:32|0.7528
18:20:33|0.7528
18:20:34|0.7528
18:20:35|0.7528
18:20:36|0.7528
18:20:37|0.7528
18:20:38|0.7528
18:20:39|0.7529
18:20:40|0.7526
18:20:41|0.7526
18:20:42|0.7526
18:20:43|0.7529
18:20:44|0.7526
18:20:45|0.7529
18:20:46|0.7529
18:20:47|0.7529
18:20:48|0.7526
18:20:49|0.7526
18:20:50|0.7526
18:20:51|0.7526
18:20:52|0.7526
18:20:53|0.7526
18:20:54|0.7526
18:20:55|0.7526
18:20:56|0.7526
18:20:57|0.7526
18:20:59|0.7526
18:20:59|0.7526
18:21:01|0.7526
18:21:01|0.7526
18:21:03|0.7524
18:21:04|0.7523
18:21:06|0.7519
18:21:07|0.7519
18:21:08|0.7518
18:21:09|0.7511
18:21:09|0.7511
18:21:11|0.7508
18:21:12|0.751
18:21:12|0.7511
18:21:14|0.7512
18:21:15|0.7511
18:21:16|0.7511
18:21:17|0.7511
18:21:18|0.7511
18:21:20|0.7511
18:21:21|0.7511
18:21:21|0.7511
18:21:22|0.7507
18:21:23|0.7507
18:21:25|0.7504
18:21:25|0.7503
18:21:26|0.7503
18:21:27|0.7502
18:21:28|0.7502
18:21:29|0.7502
18:21:31|0.7501
18:21:31|0.7501
18:21:32|0.7501
18:21:33|0.7502
18:21:34|0.7504
18:21:35|0.7504
18:21:36|0.7504
18:21:38|0.7506
18:21:38|0.7506
18:21:39|0.7502
18:21:40|0.7504
18:21:42|0.7505
18:21:42|0.7502
18:21:43|0.7502
18:21:45|0.7502
18:21:46|0.7502
18:21:47|0.7504
18:21:48|0.7504
18:21:48|0.7504
18:21:49|0.7504
18:21:50|0.7504
18:21:51|0.7498
18:21:52|0.7498
18:21:54|0.7498
18:21:54|0.7498
18:21:55|0.7498
18:21:56|0.7498
18:21:57|0.7498
18:21:58|0.7498
18:22:00|0.7499
18:22:00|0.7499
18:22:02|0.75
18:22:02|0.7504
18:22:04|0.7505
18:22:05|0.7505
18:22:06|0.7506
18:22:07|0.7505
18:22:08|0.7506
18:22:09|0.7505
18:22:10|0.7504
18:22:11|0.7499
18:22:12|0.7499
18:22:13|0.7499
18:22:14|0.7495
18:22:15|0.7495
18:22:16|0.7499
18:22:17|0.7495
18:22:18|0.7495
18:22:19|0.75
18:22:20|0.7502
18:22:21|0.7502
18:22:22|0.7499
18:22:23|0.75
18:22:24|0.75
18:22:25|0.7508
18:22:26|0.7498
18:22:27|0.7495
18:22:28|0.7495
18:22:29|0.7495
18:22:30|0.75
18:22:31|0.7502
18:22:33|0.7508
18:22:34|0.7504
18:22:35|0.7502
18:22:36|0.7498
18:22:36|0.7498
18:22:38|0.7498
18:22:39|0.7497
18:22:40|0.7497
18:22:41|0.7497
18:22:42|0.7497
18:22:43|0.7497
18:22:44|0.7499
18:22:45|0.7499
18:22:45|0.7496
18:22:46|0.7497
18:22:48|0.7498
18:22:48|0.7498
18:22:50|0.7498
18:22:50|0.7498
18:22:52|0.7498
18:22:53|0.7498
18:22:54|0.7498
18:22:54|0.7498
18:22:56|0.75
18:22:57|0.7498
18:22:58|0.7498
18:22:59|0.7498
18:22:59|0.7498
18:23:01|0.7498
18:23:02|0.7498
18:23:04|0.7496
18:23:05|0.7495
18:23:06|0.7491
18:23:08|0.7491
18:23:08|0.7491
18:23:10|0.7487
18:23:10|0.7485
18:23:12|0.7483
18:23:12|0.7485
18:23:14|0.7482
18:23:15|0.748
18:23:16|0.748
18:23:17|0.7477
18:23:19|0.7483
18:23:19|0.7483
18:23:21|0.7479
18:23:21|0.7476
18:23:22|0.7477
18:23:23|0.7475
18:23:25|0.7487
18:23:25|0.748
18:23:26|0.7488
18:23:27|0.7484
18:23:29|0.7475
18:23:29|0.7478
18:23:30|0.7475
18:23:31|0.7475
18:23:33|0.7475
18:23:33|0.7484
18:23:34|0.7481
18:23:36|0.7481
18:23:36|0.7477
18:23:37|0.7477
18:23:39|0.7485
18:23:40|0.7488
18:23:41|0.748
18:23:42|0.7478
18:23:42|0.747
18:23:44|0.7473
18:23:44|0.7473
18:23:46|0.7476
18:23:47|0.7476
18:23:48|0.7476
18:23:49|0.7476
18:23:50|0.7474
18:23:51|0.7475
18:23:53|0.7476
18:23:53|0.7474
18:23:54|0.7474
18:23:55|0.747
18:23:57|0.747
18:23:57|0.7468
18:23:58|0.7467
18:24:00|0.7465
18:24:00|0.7465
18:24:01|0.7462
18:24:02|0.7463
18:24:03|0.7459
18:24:04|0.746
18:24:05|0.746
18:24:06|0.746
18:24:07|0.746
18:24:08|0.7452
18:24:09|0.7458
18:24:11|0.746
18:24:12|0.746
18:24:13|0.7462
18:24:14|0.7458
18:24:14|0.7462
18:24:16|0.7467
18:24:16|0.7466
18:24:17|0.7466
18:24:19|0.747
18:24:20|0.7464
18:24:21|0.7473
18:24:22|0.7471
18:24:23|0.7471
18:24:23|0.7474
18:24:25|0.7473
18:24:26|0.7469
18:24:27|0.7469
18:24:28|0.7469
18:24:29|0.7465
18:24:30|0.7461
18:24:31|0.7461
18:24:32|0.7461
18:24:33|0.7472
18:24:34|0.7473
18:24:35|0.7474
18:24:36|0.7474
18:24:37|0.7474
18:24:38|0.7472
18:24:39|0.7472
18:24:40|0.7471
18:24:41|0.7471
18:24:43|0.747
18:24:43|0.747
18:24:44|0.747
18:24:45|0.7467
18:24:46|0.747
18:24:48|0.747
18:24:48|0.7468
18:24:49|0.7464
18:24:50|0.7464
18:24:52|0.7464
18:24:53|0.7464
18:24:54|0.7464
18:24:55|0.7464
18:24:56|0.7464
18:24:57|0.7466
18:24:58|0.7466
18:24:59|0.7462
18:25:00|0.7462
18:25:01|0.7463
18:25:02|0.7465
18:25:03|0.7465
18:25:04|0.7465
18:25:05|0.7465
18:25:06|0.7465
18:25:08|0.7463
18:25:09|0.7468
18:25:10|0.7466
18:25:11|0.7464
18:25:12|0.7464
18:25:13|0.7467
18:25:14|0.7476
18:25:15|0.7476
18:25:16|0.7476
18:25:17|0.748
18:25:18|0.7477
18:25:19|0.7477
18:25:20|0.7459
18:25:21|0.746
18:25:22|0.7455
18:25:23|0.746
18:25:24|0.746
18:25:25|0.746
18:25:26|0.7462
18:25:27|0.7462
18:25:28|0.7461
18:25:30|0.7461
18:25:31|0.7461
18:25:32|0.7457
18:25:32|0.7457
18:25:33|0.746
18:25:35|0.7461
18:25:36|0.746
18:25:36|0.7461
18:25:37|0.7461
18:25:38|0.7461
18:25:39|0.7461
18:25:40|0.7464
18:25:42|0.7483
18:25:42|0.7483
18:25:43|0.7475
18:25:44|0.7474
18:25:46|0.7476
18:25:46|0.7472
18:25:47|0.7473
18:25:48|0.7473
18:25:49|0.7476
18:25:51|0.7474
18:25:51|0.7474
18:25:53|0.7474
18:25:53|0.7474
18:25:54|0.7477
18:25:55|0.7479
18:25:56|0.7479
18:25:57|0.7479
18:25:58|0.7479
18:26:00|0.748
18:26:00|0.7477
18:26:01|0.748
18:26:02|0.7478
18:26:04|0.7476
18:26:04|0.7476
18:26:05|0.7476
18:26:06|0.7476
18:26:07|0.7477
18:26:09|0.7478
18:26:10|0.748
18:26:11|0.7478
18:26:12|0.7476
18:26:13|0.7474
18:26:15|0.7474
18:26:16|0.7477
18:26:17|0.748
18:26:18|0.7479
18:26:19|0.7484
18:26:20|0.7485
18:26:20|0.7482
18:26:21|0.7484
18:26:23|0.7484
18:26:24|0.7484
18:26:24|0.7482
18:26:26|0.7482
18:26:27|0.7488
18:26:28|0.7484
18:26:29|0.7484
18:26:29|0.7484
18:26:30|0.7487
18:26:32|0.7487
18:26:33|0.7487
18:26:33|0.7487
18:26:35|0.7489
18:26:36|0.7492
18:26:37|0.7493
18:26:39|0.7493
18:26:40|0.7493
18:26:41|0.7493
18:26:41|0.7492
18:26:42|0.7493
18:26:44|0.7489
18:26:44|0.7484
18:26:45|0.7482
18:26:46|0.7482
18:26:47|0.7482
18:26:49|0.7481
18:26:49|0.7484
18:26:51|0.7484
18:26:51|0.7484
18:26:52|0.7484
18:26:53|0.748
18:26:55|0.748
18:26:55|0.748
18:26:56|0.7486
18:26:57|0.7488
18:26:58|0.7488
18:27:00|0.7488
18:27:00|0.7488
18:27:02|0.7488
18:27:02|0.7484
18:27:04|0.7484
18:27:05|0.7484
18:27:06|0.748
18:27:06|0.7478
18:27:08|0.7475
18:27:09|0.7479
18:27:11|0.7479
18:27:12|0.7479
18:27:13|0.7479
18:27:14|0.7479
18:27:14|0.7479
18:27:15|0.7477
18:27:17|0.7477
18:27:18|0.7477
18:27:18|0.7477
18:27:20|0.7477
18:27:21|0.7477
18:27:22|0.7477
18:27:23|0.7476
18:27:24|0.7476
18:27:25|0.7476
18:27:26|0.7476
18:27:27|0.7476
18:27:28|0.7476
18:27:29|0.7476
18:27:30|0.7476
18:27:31|0.7476
18:27:32|0.7476
18:27:33|0.7476
18:27:34|0.7476
18:27:35|0.7476
18:27:36|0.7476
18:27:37|0.7477
18:27:38|0.7477
18:27:39|0.7477
18:27:40|0.7477
18:27:41|0.7476
18:27:42|0.7476
18:27:43|0.7474
18:27:44|0.7474
18:27:45|0.7474
18:27:46|0.7474
18:27:48|0.7475
18:27:49|0.7474
18:27:49|0.7474
18:27:50|0.7471
18:27:52|0.7471
18:27:53|0.7475
18:27:54|0.7475
18:27:55|0.7475
18:27:56|0.7475
18:27:56|0.7475
18:27:57|0.7475
18:27:59|0.7475
18:28:00|0.7475
18:28:01|0.7475
18:28:02|0.7475
18:28:04|0.7475
18:28:04|0.7475
18:28:05|0.7475
18:28:06|0.747
18:28:07|0.747
18:28:08|0.7476
18:28:09|0.7476
18:28:11|0.7471
18:28:12|0.7471
18:28:13|0.7475
18:28:14|0.747
18:28:15|0.7469
18:28:16|0.7468
18:28:17|0.7467
18:28:18|0.7473
18:28:19|0.7473
18:28:20|0.7467
18:28:21|0.7467
18:28:23|0.7472
18:28:24|0.747
18:28:25|0.7465
18:28:25|0.7465
18:28:26|0.7465
18:28:27|0.7465
18:28:28|0.7465
18:28:29|0.7465
18:28:31|0.7465
18:28:31|0.7465
18:28:32|0.7465
18:28:34|0.7465
18:28:34|0.7465
18:28:36|0.7467
18:28:36|0.7465
18:28:38|0.7465
18:28:39|0.7468
18:28:39|0.7469
18:28:40|0.7467
18:28:42|0.7467
18:28:43|0.7466
18:28:43|0.7466
18:28:45|0.7466
18:28:46|0.7463
18:28:46|0.7462
18:28:47|0.7462
18:28:48|0.7462
18:28:50|0.7457
18:28:51|0.7457
18:28:51|0.7457
18:28:52|0.7457
18:28:54|0.7457
18:28:55|0.7457
18:28:55|0.7457
18:28:56|0.7457
18:28:57|0.7457
18:28:58|0.7457
18:29:00|0.7457
18:29:00|0.7457
18:29:01|0.7459
18:29:02|0.7459
18:29:03|0.7462
18:29:04|0.7462
18:29:06|0.7459
18:29:06|0.7459
18:29:07|0.7459
18:29:08|0.7467
18:29:09|0.7467
18:29:11|0.7467
18:29:14|0.7469
18:29:15|0.747
18:29:16|0.7467
18:29:17|0.7467
18:29:18|0.7466
18:29:19|0.7461
18:29:20|0.7459
18:29:21|0.7459
18:29:22|0.7461
18:29:23|0.7461
18:29:24|0.7461
18:29:25|0.7468
18:29:26|0.7469
18:29:27|0.7475
18:29:29|0.7481
18:29:29|0.7481
18:29:31|0.7479
18:29:31|0.7479
18:29:33|0.7472
18:29:33|0.747
18:29:35|0.7468
18:29:36|0.7468
18:29:36|0.7468
18:29:37|0.7468
18:29:38|0.7468
18:29:40|0.7468
18:29:41|0.7472
18:29:42|0.7473
18:29:43|0.7473
18:29:44|0.7473
18:29:45|0.7473
18:29:46|0.747
18:29:47|0.747
18:29:47|0.747
18:29:49|0.7471
18:29:50|0.7471
18:29:51|0.7471
18:29:52|0.7471
18:29:53|0.7471
18:29:54|0.7477
18:29:55|0.7477
18:29:56|0.7478
18:29:57|0.7477
18:29:58|0.7477
18:29:59|0.7477
18:30:00|0.7477
18:30:02|0.7477
18:30:03|0.7477
18:30:03|0.7477
18:30:05|0.7475
18:30:06|0.7475
18:30:08|0.7478
18:30:08|0.748
18:30:09|0.7482
18:30:10|0.7482
18:30:12|0.7486
18:30:14|0.7481
18:30:15|0.7478
18:30:15|0.7478
18:30:17|0.7478
18:30:18|0.7487
18:30:19|0.7487
18:30:19|0.7487
18:30:20|0.7487
18:30:22|0.7487
18:30:23|0.7487
18:30:24|0.7479
18:30:25|0.7479
18:30:26|0.7479
18:30:27|0.7479
18:30:28|0.7479
18:30:29|0.748
18:30:30|0.748
18:30:31|0.748
18:30:32|0.748
18:30:33|0.7472
18:30:34|0.7472
18:30:35|0.7472
18:30:36|0.7472
18:30:37|0.7472
18:30:38|0.7472
18:30:39|0.7472
18:30:40|0.747
18:30:41|0.747
18:30:42|0.7467
18:30:43|0.7465
18:30:44|0.7461
18:30:45|0.7461
18:30:46|0.7461
18:30:47|0.746
18:30:48|0.7458
18:30:49|0.7454
18:30:50|0.7455
18:30:51|0.7455
18:30:52|0.7455
18:30:53|0.7451
18:30:54|0.7449
18:30:55|0.7449
18:30:56|0.7444
18:30:57|0.7449
18:30:58|0.7449
18:30:59|0.7449
18:31:00|0.745
18:31:01|0.7447
18:31:02|0.7443
18:31:03|0.7443
18:31:04|0.7444
18:31:05|0.7445
18:31:06|0.7442
18:31:07|0.7437
18:31:08|0.7434
18:31:09|0.7432
18:31:10|0.7432
18:31:11|0.7432
18:31:12|0.7432
18:31:14|0.7431
18:31:15|0.7428
18:31:17|0.7433
18:31:17|0.7431
18:31:18|0.7436
18:31:20|0.7436
18:31:20|0.7436
18:31:22|0.7436
18:31:22|0.7436
18:31:24|0.7435
18:31:25|0.744
18:31:25|0.7439
18:31:26|0.7444
18:31:27|0.7444
18:31:28|0.7444
18:31:29|0.745
18:31:30|0.7446
18:31:32|0.7446
18:31:32|0.7447
18:31:33|0.7446
18:31:34|0.7446
18:31:35|0.7443
18:31:37|0.7451
18:31:37|0.7447
18:31:38|0.7448
18:31:39|0.7448
18:31:41|0.7443
18:31:42|0.7448
18:31:42|0.7448
18:31:44|0.745
18:31:44|0.745
18:31:45|0.7444
18:31:46|0.7444
18:31:47|0.744
18:31:48|0.744
18:31:50|0.744
18:31:50|0.7441
18:31:52|0.7441
18:31:53|0.7441
18:31:54|0.7441
18:31:54|0.744
18:31:55|0.744
18:31:57|0.7437
18:31:57|0.7437
18:31:59|0.7437
18:31:59|0.7437
18:32:01|0.7436
18:32:02|0.7436
18:32:03|0.7437
18:32:04|0.7437
18:32:04|0.7437
18:32:05|0.7437
18:32:06|0.7437
18:32:08|0.7437
18:32:08|0.7437
18:32:10|0.7437
18:32:10|0.7437
18:32:12|0.7437
18:32:13|0.7437
18:32:15|0.7434
18:32:16|0.7434
18:32:17|0.7438
18:32:18|0.744
18:32:19|0.7438
18:32:20|0.7438
18:32:21|0.7438
18:32:22|0.7438
18:32:23|0.7435
18:32:24|0.7434
18:32:25|0.7434
18:32:26|0.7434
18:32:27|0.7435
18:32:28|0.7437
18:32:29|0.7436
18:32:30|0.7436
18:32:31|0.7436
18:32:32|0.7436
18:32:33|0.7442
18:32:35|0.7433
18:32:35|0.7444
18:32:36|0.7444
18:32:37|0.7444
18:32:38|0.7447
18:32:39|0.7448
18:32:40|0.7448
18:32:42|0.7448
18:32:43|0.7448
18:32:44|0.7446
18:32:45|0.7446
18:32:46|0.7446
18:32:47|0.7446
18:32:48|0.7446
18:32:49|0.7446
18:32:50|0.7441
18:32:51|0.7441
18:32:52|0.7441
18:32:53|0.7441
18:32:54|0.7441
18:32:55|0.7441
18:32:56|0.7445
18:32:57|0.7445
18:32:58|0.7445
18:32:59|0.7445
18:33:00|0.7445
18:33:01|0.7444
18:33:02|0.7444
18:33:03|0.7444
18:33:04|0.7444
18:33:05|0.7444
18:33:06|0.7451
18:33:07|0.7451
18:33:08|0.7456
18:33:09|0.746
18:33:10|0.7464
18:33:11|0.7464
18:33:12|0.7466
18:33:13|0.7466
18:33:15|0.7456
18:33:16|0.7462
18:33:17|0.7457
18:33:17|0.7457
18:33:19|0.7457
18:33:21|0.7452
18:33:21|0.7452
18:33:23|0.7452
18:33:23|0.7456
18:33:25|0.7459
18:33:25|0.746
18:33:26|0.746
18:33:28|0.746
18:33:29|0.7458
18:33:30|0.7458
18:33:31|0.7458
18:33:32|0.7458
18:33:33|0.7458
18:33:34|0.7458
18:33:35|0.7458
18:33:36|0.7456
18:33:38|0.7456
18:33:38|0.7455
18:33:40|0.7455
18:33:40|0.7455
18:33:42|0.7455
18:33:42|0.7455
18:33:43|0.745
18:33:44|0.745
18:33:45|0.745
18:33:47|0.7446
18:33:47|0.7447
18:33:48|0.7447
18:33:50|0.7447
18:33:50|0.7447
18:33:51|0.7446
18:33:52|0.7446
18:33:54|0.7446
18:33:54|0.7446
18:33:56|0.7446
18:33:57|0.7446
18:33:58|0.7449
18:33:59|0.7449
18:34:00|0.7449
18:34:01|0.7449
18:34:02|0.7449
18:34:03|0.7449
18:34:04|0.7449
18:34:05|0.7446
18:34:06|0.7446
18:34:07|0.7446
18:34:08|0.7447
18:34:09|0.7447
18:34:10|0.7446
18:34:11|0.7446
18:34:12|0.7446
18:34:13|0.7446
18:34:14|0.7446
18:34:15|0.7446
18:34:17|0.7448
18:34:17|0.7448
18:34:19|0.7441
18:34:20|0.7441
18:34:20|0.7441
18:34:21|0.7441
18:34:23|0.7441
18:34:24|0.7441
18:34:24|0.7441
18:34:25|0.7441
18:34:26|0.7441
18:34:27|0.7441
18:34:29|0.7441
18:34:29|0.7443
18:34:30|0.7443
18:34:31|0.7442
18:34:32|0.7442
18:34:34|0.7441
18:34:34|0.7441
18:34:36|0.7443
18:34:37|0.7448
18:34:37|0.7447
18:34:38|0.7443
18:34:40|0.7442
18:34:41|0.7445
18:34:41|0.7445
18:34:43|0.7445
18:34:44|0.7447
18:34:44|0.7449
18:34:46|0.7449
18:34:46|0.745
18:34:47|0.7445
18:34:48|0.7449
18:34:50|0.7449
18:34:51|0.7449
18:34:52|0.7449
18:34:53|0.7449
18:34:54|0.7449
18:34:55|0.7449
18:34:56|0.7449
18:34:57|0.7449
18:34:58|0.7449
18:34:59|0.7449
18:35:01|0.7449
18:35:01|0.745
18:35:02|0.745
18:35:04|0.7454
18:35:04|0.7452
18:35:05|0.7452
18:35:06|0.7454
18:35:08|0.7454
18:35:08|0.7454
18:35:09|0.7454
18:35:10|0.7454
18:35:11|0.7453
18:35:12|0.7453
18:35:13|0.7447
18:35:14|0.7446
18:35:15|0.7446
18:35:17|0.7446
18:35:19|0.7446
18:35:20|0.7447
18:35:20|0.7447
18:35:22|0.7444
18:35:24|0.7444
18:35:25|0.7435
18:35:26|0.7435
18:35:27|0.7435
18:35:28|0.7435
18:35:29|0.7435
18:35:30|0.7446
18:35:31|0.7446
18:35:32|0.7446
18:35:33|0.7446
18:35:34|0.7449
18:35:35|0.7448
18:35:36|0.7448
18:35:37|0.7448
18:35:38|0.7448
18:35:39|0.7448
18:35:40|0.7448
18:35:41|0.7445
18:35:42|0.7446
18:35:43|0.7446
18:35:44|0.7447
18:35:45|0.7447
18:35:46|0.7447
18:35:48|0.7446
18:35:48|0.7446
18:35:50|0.7444
18:35:50|0.7444
18:35:52|0.7444
18:35:53|0.7444
18:35:54|0.7441
18:35:55|0.7443
18:35:56|0.7443
18:35:57|0.7443
18:35:58|0.7446
18:35:59|0.7442
18:36:00|0.7442
18:36:01|0.7442
18:36:02|0.7446
18:36:03|0.7446
18:36:04|0.7446
18:36:05|0.7446
18:36:06|0.7446
18:36:07|0.7446
18:36:08|0.7439
18:36:09|0.7444
18:36:10|0.7444
18:36:11|0.7444
18:36:12|0.7444
18:36:13|0.744
18:36:14|0.7446
18:36:15|0.7446
18:36:16|0.7446
18:36:17|0.7441
18:36:18|0.7439
18:36:20|0.7433
18:36:21|0.7434
18:36:22|0.7435
18:36:23|0.7436
18:36:24|0.7436
18:36:26|0.7436
18:36:27|0.7436
18:36:27|0.7436
18:36:29|0.7433
18:36:30|0.7433
18:36:31|0.7435
18:36:31|0.7435
18:36:33|0.7437
18:36:34|0.7437
18:36:35|0.744
18:36:36|0.7438
18:36:37|0.7434
18:36:38|0.7434
18:36:39|0.7434
18:36:40|0.7434
18:36:41|0.7439
18:36:42|0.7439
18:36:43|0.7439
18:36:44|0.7437
18:36:45|0.7437
18:36:46|0.7437
18:36:47|0.7437
18:36:48|0.7437
18:36:49|0.743
18:36:50|0.7433
18:36:51|0.7433
18:36:52|0.7431
18:36:53|0.7431
18:36:54|0.7431
18:36:55|0.7426
18:36:56|0.7426
18:36:57|0.7426
18:36:58|0.7426
18:36:59|0.7426
18:37:00|0.7426
18:37:01|0.7423
18:37:02|0.7425
18:37:03|0.7419
18:37:04|0.7418
18:37:05|0.7418
18:37:06|0.7418
18:37:07|0.7418
18:37:08|0.742
18:37:09|0.7419
18:37:10|0.7419
18:37:11|0.7418
18:37:12|0.7418
18:37:13|0.7418
18:37:14|0.7419
18:37:15|0.7419
18:37:16|0.7419
18:37:17|0.7419
18:37:18|0.742
18:37:20|0.7418
18:37:20|0.7418
18:37:22|0.7418
18:37:23|0.7417
18:37:24|0.7417
18:37:25|0.7418
18:37:26|0.7418
18:37:27|0.7417
18:37:28|0.7417
18:37:29|0.7408
18:37:31|0.7414
18:37:32|0.7407
18:37:33|0.7407
18:37:33|0.7412
18:37:34|0.7409
18:37:36|0.7415
18:37:37|0.7413
18:37:38|0.7411
18:37:39|0.7411
18:37:40|0.7411
18:37:42|0.7411
18:37:43|0.741
18:37:43|0.741
18:37:44|0.741
18:37:45|0.7412
18:37:46|0.7413
18:37:47|0.7413
18:37:48|0.7416
18:37:50|0.7416
18:37:50|0.7414
18:37:51|0.742
18:37:53|0.7423
18:37:53|0.7423
18:37:54|0.7415
18:37:56|0.7412
18:37:56|0.7414
18:37:57|0.7414
18:37:58|0.7414
18:38:00|0.7414
18:38:01|0.7414
18:38:01|0.7414
18:38:03|0.7417
18:38:04|0.7418
18:38:04|0.7413
18:38:05|0.7423
18:38:07|0.7423
18:38:08|0.7423
18:38:09|0.7432
18:38:09|0.7431
18:38:10|0.7431
18:38:11|0.7428
18:38:12|0.7427
18:38:13|0.7428
18:38:15|0.7424
18:38:15|0.7424
18:38:16|0.742
18:38:17|0.7418
18:38:18|0.7417
18:38:20|0.7417
18:38:22|0.7417
18:38:23|0.7422
18:38:24|0.7422
18:38:25|0.7422
18:38:26|0.7425
18:38:27|0.7429
18:38:28|0.7426
18:38:29|0.7426
18:38:30|0.7436
18:38:31|0.7427
18:38:33|0.7421
18:38:33|0.7421
18:38:35|0.742
18:38:36|0.742
18:38:37|0.7422
18:38:38|0.7426
18:38:39|0.7426
18:38:40|0.7423
18:38:41|0.7423
18:38:41|0.7424
18:38:43|0.7424
18:38:44|0.7423
18:38:45|0.7423
18:38:46|0.7423
18:38:47|0.7418
18:38:48|0.742
18:38:48|0.7422
18:38:49|0.7422
18:38:51|0.7422
18:38:52|0.7422
18:38:53|0.7423
18:38:54|0.7423
18:38:55|0.7422
18:38:55|0.7422
18:38:57|0.7422
18:38:58|0.7415
18:38:59|0.741
18:39:00|0.7408
18:39:00|0.7411
18:39:02|0.7411
18:39:03|0.7411
18:39:04|0.741
18:39:05|0.741
18:39:06|0.741
18:39:07|0.741
18:39:08|0.741
18:39:08|0.7419
18:39:09|0.7419
18:39:10|0.742
18:39:12|0.742
18:39:13|0.7419
18:39:14|0.7412
18:39:15|0.7412
18:39:16|0.7412
18:39:17|0.7413
18:39:18|0.7413
18:39:19|0.7413
18:39:20|0.7412
18:39:22|0.741
18:39:23|0.741
18:39:24|0.7407
18:39:26|0.7407
18:39:27|0.7407
18:39:28|0.741
18:39:29|0.741
18:39:30|0.7407
18:39:30|0.7406
18:39:31|0.7403
18:39:32|0.7403
18:39:34|0.74
18:39:34|0.7399
18:39:35|0.7395
18:39:38|0.7391
18:39:38|0.7392
18:39:39|0.7392
18:39:41|0.7394
18:39:41|0.7395
18:39:43|0.7395
18:39:44|0.7393
18:39:44|0.7393
18:39:45|0.7393
18:39:47|0.7393
18:39:47|0.7389
18:39:49|0.7385
18:39:50|0.739
18:39:51|0.7387
18:39:51|0.7385
18:39:53|0.7387
18:39:54|0.7383
18:39:54|0.7385
18:39:55|0.7386
18:39:56|0.7386
18:39:58|0.7394
18:39:59|0.7395
18:40:00|0.7395
18:40:00|0.7394
18:40:02|0.7389
18:40:02|0.7388
18:40:04|0.7383
18:40:04|0.7388
18:40:06|0.739
18:40:06|0.739
18:40:07|0.739
18:40:08|0.7398
18:40:10|0.7398
18:40:11|0.74
18:40:12|0.74
18:40:12|0.74
18:40:14|0.7409
18:40:14|0.7408
18:40:16|0.7408
18:40:17|0.7408
18:40:17|0.7398
18:40:19|0.7398
18:40:20|0.7394
18:40:21|0.7394
18:40:21|0.7393
18:40:24|0.7391
18:40:25|0.7393
18:40:27|0.7391
18:40:28|0.739
18:40:29|0.739
18:40:30|0.739
18:40:30|0.7386
18:40:32|0.7383
18:40:33|0.738
18:40:33|0.7384
18:40:35|0.7384
18:40:35|0.7384
18:40:36|0.7384
18:40:37|0.7386
18:40:39|0.7383
18:40:39|0.7379
18:40:40|0.7379
18:40:41|0.7364
18:40:43|0.7362
18:40:43|0.7364
18:40:44|0.7366
18:40:46|0.7364
18:40:46|0.7358
18:40:47|0.7354
18:40:48|0.7359
18:40:49|0.7357
18:40:50|0.7357
18:40:52|0.7368
18:40:53|0.7361
18:40:53|0.7357
18:40:54|0.7362
18:40:56|0.7356
18:40:57|0.7352
18:40:57|0.7355
18:40:58|0.7356
18:40:59|0.7364
18:41:00|0.7361
18:41:02|0.7359
18:41:03|0.7359
18:41:05|0.7361
18:41:06|0.7362
18:41:07|0.7365
18:41:08|0.737
18:41:09|0.7384
18:41:10|0.7383
18:41:10|0.7381
18:41:12|0.7381
18:41:12|0.7376
18:41:14|0.7376
18:41:15|0.7377
18:41:15|0.7377
18:41:16|0.7379
18:41:18|0.7382
18:41:19|0.7375
18:41:20|0.7375
18:41:21|0.7368
18:41:21|0.7368
18:41:22|0.7367
18:41:24|0.7372
18:41:24|0.7372
18:41:26|0.7372
18:41:27|0.7381
18:41:28|0.7377
18:41:29|0.738
18:41:30|0.7381
18:41:31|0.7381
18:41:32|0.7386
18:41:33|0.7388
18:41:34|0.7384
18:41:35|0.7384
18:41:36|0.7388
18:41:38|0.7386
18:41:39|0.7389
18:41:39|0.7394
18:41:40|0.7394
18:41:41|0.7394
18:41:42|0.7394
18:41:43|0.739
18:41:44|0.7382
18:41:46|0.7382
18:41:46|0.7382
18:41:47|0.7382
18:41:49|0.7382
18:41:49|0.7382
18:41:50|0.7378
18:41:51|0.7378
18:41:53|0.7382
18:41:54|0.7382
18:41:55|0.7381
18:41:56|0.7384
18:41:57|0.7384
18:41:58|0.7381
18:41:59|0.7381
18:42:00|0.7381
18:42:01|0.7381
18:42:02|0.7379
18:42:04|0.7379
18:42:04|0.7389
18:42:05|0.7389
18:42:06|0.7389
18:42:07|0.7389
18:42:08|0.7382
18:42:09|0.7389
18:42:10|0.7389
18:42:11|0.7384
18:42:12|0.7382
18:42:13|0.7383
18:42:14|0.7383
18:42:15|0.7383
18:42:16|0.7384
18:42:18|0.7384
18:42:18|0.7384
18:42:20|0.7381
18:42:21|0.7383
18:42:22|0.7382
18:42:23|0.7382
18:42:24|0.7377
18:42:26|0.7377
18:42:27|0.7373
18:42:28|0.7373
18:42:30|0.7381
18:42:31|0.7381
18:42:32|0.7377
18:42:33|0.7376
18:42:33|0.738
18:42:35|0.7382
18:42:36|0.7382
18:42:37|0.7381
18:42:38|0.7381
18:42:39|0.7381
18:42:40|0.7381
18:42:41|0.738
18:42:42|0.738
18:42:43|0.7384
18:42:44|0.7381
18:42:45|0.7381
18:42:46|0.7381
18:42:47|0.7383
18:42:48|0.7383
18:42:49|0.7369
18:42:50|0.7377
18:42:51|0.7375
18:42:52|0.7382
18:42:53|0.7382
18:42:54|0.7382
18:42:56|0.7379
18:42:57|0.7375
18:42:57|0.7375
18:42:58|0.737
18:42:59|0.737
18:43:00|0.7374
18:43:01|0.7374
18:43:02|0.737
18:43:03|0.7365
18:43:04|0.7366
18:43:05|0.7364
18:43:06|0.7366
18:43:08|0.7366
18:43:08|0.7362
18:43:09|0.736
18:43:10|0.7364
18:43:11|0.7364
18:43:12|0.7364
18:43:13|0.7364
18:43:14|0.7359
18:43:15|0.7355
18:43:16|0.7355
18:43:18|0.7348
18:43:18|0.7347
18:43:19|0.7345
18:43:20|0.7346
18:43:21|0.7348
18:43:22|0.7348
18:43:23|0.734
18:43:25|0.7343
18:43:26|0.7341
18:43:27|0.7341
18:43:28|0.734
18:43:29|0.7339
18:43:30|0.734
18:43:31|0.7335
18:43:32|0.7333
18:43:33|0.7325
18:43:34|0.7326
18:43:35|0.7326
18:43:37|0.7328
18:43:37|0.7325
18:43:38|0.7328
18:43:39|0.7331
18:43:41|0.7328
18:43:41|0.7329
18:43:43|0.7328
18:43:43|0.7325
18:43:44|0.7337
18:43:46|0.733
18:43:47|0.7328
18:43:48|0.7329
18:43:48|0.733
18:43:50|0.7326
18:43:50|0.7331
18:43:52|0.7336
18:43:53|0.7336
18:43:54|0.7332
18:43:54|0.7333
18:43:56|0.7335
18:43:56|0.7337
18:43:58|0.7337
18:43:58|0.733
18:43:59|0.733
18:44:01|0.733
18:44:02|0.7328
18:44:03|0.7325
18:44:04|0.7315
18:44:04|0.7313
18:44:06|0.7303
18:44:07|0.7303
18:44:08|0.7311
18:44:09|0.7318
18:44:10|0.7324
18:44:11|0.7314
18:44:12|0.7319
18:44:13|0.732
18:44:13|0.7319
18:44:15|0.7318
18:44:16|0.7318
18:44:17|0.7329
18:44:17|0.7335
18:44:19|0.7326
18:44:20|0.7338
18:44:20|0.7338
18:44:22|0.7331
18:44:23|0.733
18:44:24|0.7334
18:44:25|0.7339
18:44:26|0.7337
18:44:27|0.734
18:44:28|0.7343
18:44:29|0.7343
18:44:30|0.7344
18:44:31|0.7344
18:44:32|0.7345
18:44:33|0.7348
18:44:34|0.7347
18:44:35|0.7347
18:44:36|0.735
18:44:37|0.735
18:44:39|0.7342
18:44:39|0.7343
18:44:40|0.7345
18:44:41|0.735
18:44:42|0.735
18:44:44|0.7346
18:44:45|0.7352
18:44:45|0.7346
18:44:46|0.7346
18:44:47|0.7348
18:44:48|0.735
18:44:49|0.735
18:44:50|0.735
18:44:52|0.7346
18:44:52|0.735
18:44:54|0.7347
18:44:54|0.7347
18:44:55|0.7346
18:44:57|0.7346
18:44:57|0.7348
18:44:59|0.735
18:44:59|0.735
18:45:00|0.7347
18:45:01|0.7372
18:45:02|0.7375
18:45:03|0.7371
18:45:04|0.7371
18:45:05|0.7365
18:45:06|0.7362
18:45:07|0.7362
18:45:09|0.7361
18:45:10|0.7364
18:45:10|0.7366
18:45:11|0.737
18:45:12|0.7368
18:45:13|0.7377
18:45:14|0.7369
18:45:15|0.7366
18:45:17|0.7366
18:45:17|0.7364
18:45:18|0.7363
18:45:19|0.7363
18:45:20|0.7364
18:45:21|0.736
18:45:22|0.736
18:45:23|0.7358
18:45:24|0.7359
18:45:25|0.7362
18:45:27|0.7361
18:45:29|0.7367
18:45:30|0.7372
18:45:31|0.7375
18:45:32|0.7373
18:45:33|0.737
18:45:34|0.7377
18:45:35|0.7377
18:45:36|0.7372
18:45:37|0.7372
18:45:37|0.7372
18:45:38|0.7372
18:45:39|0.7371
18:45:41|0.7371
18:45:42|0.7371
18:45:42|0.7371
18:45:44|0.7371
18:45:44|0.7371
18:45:45|0.7369
18:45:47|0.7369
18:45:48|0.7368
18:45:49|0.7372
18:45:50|0.7372
18:45:51|0.737
18:45:52|0.7373
18:45:52|0.7373
18:45:53|0.7372
18:45:55|0.7374
18:45:56|0.7373
18:45:56|0.7376
18:45:58|0.7376
18:45:59|0.7371
18:46:00|0.7373
18:46:01|0.7373
18:46:01|0.7374
18:46:03|0.7374
18:46:03|0.7373
18:46:05|0.737
18:46:06|0.7368
18:46:07|0.737
18:46:07|0.7368
18:46:08|0.7371
18:46:09|0.7374
18:46:10|0.7374
18:46:12|0.7374
18:46:13|0.7382
18:46:14|0.7384
18:46:15|0.7389
18:46:16|0.7391
18:46:17|0.7391
18:46:18|0.7392
18:46:19|0.739
18:46:20|0.739
18:46:21|0.739
18:46:22|0.739
18:46:23|0.7392
18:46:24|0.7392
18:46:25|0.739
18:46:26|0.739
18:46:27|0.7391
18:46:28|0.7391
18:46:30|0.7391
18:46:31|0.7393
18:46:32|0.7393
18:46:32|0.7399
18:46:35|0.7396
18:46:35|0.7397
18:46:36|0.7397
18:46:37|0.7391
18:46:38|0.7392
18:46:39|0.7392
18:46:40|0.7392
18:46:41|0.7396
18:46:43|0.7395
18:46:44|0.7395
18:46:45|0.7395
18:46:46|0.7395
18:46:47|0.7395
18:46:48|0.7398
18:46:48|0.7397
18:46:49|0.7397
18:46:51|0.7397
18:46:52|0.7399
18:46:53|0.7396
18:46:54|0.7395
18:46:55|0.7395
18:46:56|0.7395
18:46:57|0.7387
18:46:58|0.7389
18:46:59|0.7393
18:47:00|0.7391
18:47:01|0.7397
18:47:02|0.7397
18:47:03|0.7397
18:47:04|0.74
18:47:05|0.7396
18:47:06|0.7396
18:47:07|0.7391
18:47:08|0.7391
18:47:09|0.7391
18:47:10|0.7395
18:47:11|0.7393
18:47:12|0.7392
18:47:13|0.7388
18:47:14|0.7387
18:47:15|0.7387
18:47:16|0.7388
18:47:17|0.7388
18:47:18|0.7391
18:47:19|0.7393
18:47:20|0.7395
18:47:21|0.7397
18:47:23|0.7397
18:47:23|0.7397
18:47:25|0.7396
18:47:25|0.7395
18:47:26|0.739
18:47:27|0.739
18:47:28|0.739
18:47:30|0.739
18:47:30|0.7381
18:47:32|0.7381
18:47:33|0.7381
18:47:34|0.7381
18:47:35|0.7381
18:47:36|0.7385
18:47:37|0.7387
18:47:38|0.7387
18:47:39|0.7387
18:47:41|0.738
18:47:42|0.7379
18:47:43|0.7381
18:47:44|0.7381
18:47:44|0.7381
18:47:45|0.7381
18:47:47|0.7381
18:47:47|0.7381
18:47:49|0.7384
18:47:49|0.7384
18:47:51|0.7385
18:47:51|0.7386
18:47:53|0.7386
18:47:54|0.7386
18:47:55|0.7386
18:47:56|0.7386
18:47:56|0.7386
18:47:58|0.7386
18:47:59|0.7386
18:48:00|0.7386
18:48:00|0.7384
18:48:02|0.7383
18:48:02|0.738
18:48:04|0.7382
18:48:05|0.7382
18:48:06|0.7384
18:48:06|0.7384
18:48:07|0.7384
18:48:09|0.7384
18:48:10|0.7382
18:48:10|0.7377
18:48:12|0.738
18:48:13|0.7385
18:48:13|0.7386
18:48:15|0.738
18:48:16|0.7378
18:48:18|0.7379
18:48:18|0.7379
18:48:20|0.7379
18:48:20|0.7377
18:48:22|0.7377
18:48:22|0.7377
18:48:23|0.7377
18:48:24|0.7377
18:48:25|0.7377
18:48:26|0.7377
18:48:28|0.7377
18:48:28|0.7377
18:48:30|0.7374
18:48:31|0.7375
18:48:32|0.7375
18:48:34|0.7382
18:48:34|0.7382
18:48:36|0.7382
18:48:37|0.7382
18:48:38|0.7382
18:48:39|0.7384
18:48:39|0.7383
18:48:41|0.7382
18:48:42|0.738
18:48:43|0.7384
18:48:44|0.7385
18:48:44|0.7383
18:48:47|0.7383
18:48:47|0.7384
18:48:48|0.7384
18:48:49|0.7384
18:48:50|0.7384
18:48:51|0.7384
18:48:53|0.7384
18:48:53|0.7382
18:48:54|0.7382
18:48:55|0.7382
18:49:02|0.7377
18:49:02|0.7377
18:49:03|0.7374
18:49:04|0.7374
18:49:05|0.7374
18:49:06|0.7374
18:49:07|0.7374
18:49:08|0.7379
18:49:09|0.7379
18:49:11|0.7376
18:49:11|0.7376
18:49:13|0.7376
18:49:13|0.7376
18:49:14|0.7376
18:49:16|0.7376
18:49:17|0.7376
18:49:18|0.7376
18:49:19|0.7376
18:49:20|0.7376
18:49:21|0.7376
18:49:22|0.7378
18:49:23|0.7378
18:49:24|0.7378
18:49:25|0.7378
18:49:26|0.7378
18:49:27|0.7378
18:49:28|0.7378
18:49:29|0.7378
18:49:30|0.7375
18:49:32|0.7375
18:49:33|0.7378
18:49:34|0.7376
18:49:36|0.7376
18:49:36|0.7377
18:49:38|0.7377
18:49:38|0.7377
18:49:39|0.7377
18:49:40|0.7375
18:49:41|0.7378
18:49:42|0.7377
18:49:43|0.7377
18:49:45|0.7377
18:49:46|0.7378
18:49:46|0.7378
18:49:48|0.7378
18:49:48|0.7378
18:49:50|0.7378
18:49:51|0.7378
18:49:52|0.7378
18:49:53|0.7378
18:49:54|0.738
18:49:55|0.738
18:49:57|0.738
18:49:58|0.738
18:49:58|0.738
18:49:59|0.738
18:50:01|0.7382
18:50:01|0.7383
18:50:02|0.7384
18:50:03|0.7393
18:50:05|0.7393
18:50:05|0.7391
18:50:06|0.7383
18:50:07|0.7383
18:50:08|0.7383
18:50:10|0.7387
18:50:10|0.7392
18:50:11|0.7392
18:50:12|0.7392
18:50:13|0.7392
18:50:15|0.7392
18:50:15|0.7392
18:50:17|0.7392
18:50:17|0.7388
18:50:18|0.7388
18:50:19|0.7388
18:50:20|0.7389
18:50:21|0.7392
18:50:23|0.7392
18:50:23|0.7385
18:50:25|0.7385
18:50:25|0.7385
18:50:26|0.7385
18:50:28|0.7385
18:50:28|0.7385
18:50:29|0.7385
18:50:30|0.7382
18:50:31|0.7381
18:50:33|0.7381
18:50:34|0.7381
18:50:35|0.7381
18:50:36|0.738
18:50:37|0.738
18:50:39|0.738
18:50:40|0.738
18:50:41|0.738
18:50:41|0.738
18:50:43|0.7378
18:50:43|0.7378
18:50:45|0.7378
18:50:46|0.7379
18:50:46|0.7382
18:50:48|0.7374
18:50:49|0.7374
18:50:50|0.7378
18:50:51|0.7378
18:50:52|0.7377
18:50:53|0.7375
18:50:54|0.7375
18:50:55|0.7375
18:50:56|0.7375
18:50:57|0.7375
18:50:58|0.7368
18:50:59|0.7368
18:51:00|0.7375
18:51:01|0.7379
18:51:02|0.7378
18:51:03|0.7384
18:51:04|0.7384
18:51:05|0.7382
18:51:06|0.7382
18:51:07|0.7383
18:51:08|0.7379
18:51:09|0.7376
18:51:10|0.7376
18:51:11|0.7375
18:51:12|0.7375
18:51:13|0.7375
18:51:14|0.7375
18:51:15|0.7375
18:51:16|0.7375
18:51:17|0.7372
18:51:18|0.7368
18:51:19|0.7368
18:51:20|0.7364
18:51:21|0.7355
18:51:22|0.7352
18:51:23|0.735
18:51:24|0.7347
18:51:25|0.7343
18:51:26|0.7344
18:51:27|0.7342
18:51:28|0.7342
18:51:29|0.7348
18:51:30|0.7344
18:51:31|0.7344
18:51:32|0.7344
18:51:35|0.7341
18:51:37|0.7339
18:51:38|0.7342
18:51:39|0.7339
18:51:40|0.7331
18:51:42|0.7334
18:51:43|0.733
18:51:44|0.733
18:51:45|0.7324
18:51:45|0.7322
18:51:46|0.7324
18:51:48|0.732
18:51:49|0.732
18:51:50|0.732
18:51:51|0.7318
18:51:52|0.7323
18:51:53|0.7323
18:51:54|0.7324
18:51:55|0.7324
18:51:56|0.7324
18:51:57|0.7325
18:51:58|0.7325
18:51:59|0.7333
18:52:00|0.733
18:52:01|0.7328
18:52:02|0.7323
18:52:03|0.7325
18:52:04|0.7327
18:52:05|0.7324
18:52:06|0.7324
18:52:07|0.7324
18:52:08|0.7322
18:52:09|0.732
18:52:10|0.7316
18:52:11|0.7317
18:52:12|0.7313
18:52:13|0.7321
18:52:14|0.7321
18:52:15|0.7321
18:52:16|0.732
18:52:17|0.7318
18:52:18|0.7326
18:52:19|0.7341
18:52:20|0.7321
18:52:21|0.7322
18:52:22|0.7334
18:52:23|0.7334
18:52:24|0.7325
18:52:25|0.7322
18:52:26|0.7319
18:52:27|0.7319
18:52:28|0.7321
18:52:29|0.7321
18:52:30|0.7313
18:52:31|0.7316
18:52:32|0.7319
18:52:33|0.7314
18:52:35|0.7315
18:52:35|0.7321
18:52:36|0.7321
18:52:38|0.7321
18:52:38|0.7315
18:52:40|0.7321
18:52:41|0.7326
18:52:41|0.732
18:52:42|0.7315
18:52:44|0.7315
18:52:45|0.7318
18:52:45|0.7318
18:52:47|0.7318
18:52:48|0.7318
18:52:49|0.7316
18:52:50|0.7317
18:52:51|0.7321
18:52:52|0.7319
18:52:53|0.7311
18:52:54|0.7315
18:52:55|0.731
18:52:55|0.7313
18:52:57|0.7314
18:52:58|0.7314
18:52:59|0.7314
18:53:00|0.7314
18:53:01|0.7306
18:53:01|0.7306
18:53:03|0.7307
18:53:04|0.7308
18:53:05|0.7308
18:53:06|0.7311
18:53:06|0.7311
18:53:07|0.731
18:53:08|0.7315
18:53:10|0.7316
18:53:10|0.7316
18:53:12|0.7312
18:53:13|0.7307
18:53:14|0.7301
18:53:16|0.7305
18:53:16|0.73
18:53:17|0.7306
18:53:19|0.7299
18:53:19|0.73
18:53:20|0.7297
18:53:22|0.7306
18:53:23|0.73
18:53:24|0.7299
18:53:24|0.7297
18:53:26|0.73
18:53:26|0.7304
18:53:28|0.7301
18:53:29|0.7294
18:53:30|0.7306
18:53:31|0.7301
18:53:32|0.7295
18:53:33|0.7294
18:53:34|0.7295
18:53:36|0.7295
18:53:36|0.7297
18:53:38|0.7297
18:53:39|0.7295
18:53:40|0.7295
18:53:41|0.7295
18:53:42|0.7302
18:53:44|0.7295
18:53:44|0.7295
18:53:46|0.7299
18:53:47|0.7304
18:53:48|0.7293
18:53:48|0.7293
18:53:50|0.7279
18:53:51|0.7261
18:53:52|0.7247
18:53:53|0.7238
18:53:53|0.7242
18:53:55|0.725
18:53:56|0.7261
18:53:57|0.725
18:53:58|0.7258
18:53:59|0.7258
18:54:00|0.7256
18:54:00|0.7256
18:54:02|0.7262
18:54:03|0.7261
18:54:04|0.7261
18:54:05|0.7268
18:54:06|0.7278
18:54:07|0.7276
18:54:08|0.7273
18:54:09|0.7278
18:54:10|0.7283
18:54:11|0.7278
18:54:12|0.7283
18:54:13|0.7283
18:54:14|0.7279
18:54:15|0.7285
18:54:16|0.7283
18:54:17|0.7283
18:54:18|0.7283
18:54:19|0.7279
18:54:20|0.728
18:54:21|0.7281
18:54:22|0.7278
18:54:23|0.7278
18:54:24|0.7279
18:54:25|0.7279
18:54:27|0.7289
18:54:27|0.7288
18:54:28|0.7291
18:54:29|0.7292
18:54:30|0.7289
18:54:31|0.7289
18:54:32|0.7289
18:54:33|0.7289
18:54:35|0.7284
18:54:36|0.7283
18:54:36|0.7279
18:54:39|0.728
18:54:39|0.728
18:54:41|0.7281
18:54:42|0.7282
18:54:43|0.7282
18:54:43|0.7282
18:54:45|0.7286
18:54:46|0.7286
18:54:47|0.7286
18:54:47|0.7285
18:54:49|0.7285
18:54:51|0.7285
18:54:51|0.7285
18:54:53|0.7285
18:54:54|0.7285
18:54:55|0.7285
18:54:56|0.729
18:54:57|0.7286
18:54:58|0.7287
18:55:00|0.7283
18:55:00|0.7284
18:55:01|0.7289
18:55:02|0.7289
18:55:03|0.7289
18:55:04|0.7289
18:55:05|0.728
18:55:06|0.7283
18:55:07|0.7272
18:55:08|0.7278
18:55:09|0.7278
18:55:10|0.7284
18:55:12|0.7283
18:55:13|0.7281
18:55:14|0.7279
18:55:15|0.7279
18:55:16|0.7279
18:55:17|0.728
18:55:18|0.7281
18:55:18|0.728
18:55:19|0.7281
18:55:20|0.7278
18:55:21|0.7273
18:55:22|0.7275
18:55:23|0.7275
18:55:24|0.7276
18:55:25|0.7279
18:55:26|0.7279
18:55:27|0.7279
18:55:28|0.7279
18:55:29|0.7279
18:55:31|0.7279
18:55:31|0.7274
18:55:33|0.7274
18:55:34|0.7277
18:55:34|0.728
18:55:35|0.7276
18:55:36|0.7276
18:55:38|0.7284
18:55:39|0.7284
18:55:40|0.7284
18:55:41|0.7283
18:55:42|0.7282
18:55:44|0.7282
18:55:45|0.7279
18:55:46|0.7281
18:55:46|0.7289
18:55:48|0.7287
18:55:48|0.7291
18:55:50|0.7291
18:55:50|0.7289
18:55:51|0.728
18:55:52|0.7279
18:55:53|0.7279
18:55:55|0.7279
18:55:55|0.7279
18:55:57|0.7283
18:55:58|0.7284
18:55:59|0.7282
18:56:00|0.7288
18:56:00|0.7287
18:56:02|0.7287
18:56:02|0.7287
18:56:04|0.728
18:56:04|0.728
18:56:06|0.7275
18:56:06|0.7275
18:56:08|0.7274
18:56:09|0.7271
18:56:10|0.7271
18:56:10|0.7272
18:56:12|0.7272
18:56:12|0.7272
18:56:14|0.7272
18:56:15|0.7273
18:56:16|0.7272
18:56:17|0.7267
18:56:18|0.7267
18:56:19|0.7263
18:56:20|0.7263
18:56:21|0.7263
18:56:22|0.7262
18:56:23|0.726
18:56:24|0.726
18:56:25|0.726
18:56:26|0.726
18:56:27|0.7266
18:56:28|0.7265
18:56:29|0.7265
18:56:30|0.7265
18:56:31|0.7265
18:56:32|0.7265
18:56:33|0.7266
18:56:34|0.7262
18:56:35|0.7258
18:56:36|0.7257
18:56:37|0.7258
18:56:39|0.7256
18:56:40|0.7256
18:56:41|0.7259
18:56:42|0.726
18:56:43|0.7261
18:56:45|0.7261
18:56:46|0.7262
18:56:46|0.726
18:56:47|0.7266
18:56:48|0.726
18:56:49|0.7261
18:56:51|0.7258
18:56:52|0.726
18:56:52|0.7257
18:56:53|0.7253
18:56:54|0.7253
18:56:55|0.7255
18:56:56|0.7256
18:56:58|0.7256
18:56:58|0.7252
18:56:59|0.7252
18:57:00|0.7252
18:57:02|0.725
18:57:02|0.7244
18:57:04|0.725
18:57:04|0.725
18:57:06|0.7249
18:57:06|0.7248
18:57:07|0.7262
18:57:09|0.7259
18:57:10|0.7252
18:57:11|0.7253
18:57:12|0.7252
18:57:13|0.7263
18:57:13|0.7258
18:57:14|0.7261
18:57:16|0.725
18:57:17|0.7254
18:57:18|0.7252
18:57:20|0.7243
18:57:20|0.7248
18:57:21|0.7247
18:57:22|0.7241
18:57:23|0.7246
18:57:24|0.723
18:57:25|0.7236
18:57:26|0.7231
18:57:27|0.7242
18:57:28|0.7242
18:57:29|0.725
18:57:31|0.7248
18:57:31|0.7249
18:57:32|0.7246
18:57:33|0.7248
18:57:34|0.7248
18:57:36|0.7243
18:57:37|0.7243
18:57:37|0.7241
18:57:39|0.7241
18:57:40|0.7241
18:57:41|0.724
18:57:42|0.7235
18:57:43|0.7235
18:57:44|0.724
18:57:45|0.724
18:57:46|0.724
18:57:47|0.724
18:57:48|0.7236
18:57:49|0.7236
18:57:50|0.7233
18:57:51|0.7241
18:57:52|0.7241
18:57:53|0.7249
18:57:54|0.7245
18:57:55|0.7236
18:57:56|0.7237
18:57:57|0.7236
18:57:58|0.7238
18:57:59|0.7237
18:58:00|0.7236
18:58:02|0.7238
18:58:02|0.7245
18:58:03|0.7248
18:58:04|0.7258
18:58:06|0.7257
18:58:07|0.7254
18:58:08|0.7253
18:58:09|0.726
18:58:10|0.7255
18:58:11|0.7255
18:58:12|0.7253
18:58:13|0.7245
18:58:14|0.7252
18:58:15|0.7251
18:58:16|0.7252
18:58:17|0.7252
18:58:18|0.7253
18:58:19|0.7252
18:58:20|0.7252
18:58:21|0.7253
18:58:22|0.7253
18:58:24|0.7253
18:58:24|0.7252
18:58:25|0.7252
18:58:26|0.7252
18:58:27|0.7252
18:58:29|0.7252
18:58:30|0.7252
18:58:31|0.7253
18:58:32|0.7254
18:58:32|0.7254
18:58:34|0.7254
18:58:35|0.7254
18:58:36|0.7255
18:58:36|0.7255
18:58:37|0.726
18:58:39|0.726
18:58:41|0.7262
18:58:42|0.7262
18:58:43|0.7262
18:58:44|0.7264
18:58:45|0.7263
18:58:46|0.7261
18:58:47|0.7262
18:58:48|0.728
18:58:49|0.7283
18:58:50|0.7285
18:58:52|0.7247
18:58:52|0.7252
18:58:54|0.7253
18:58:54|0.7254
18:58:56|0.7254
18:58:57|0.7253
18:58:58|0.7254
18:58:59|0.7255
18:59:00|0.7255
18:59:00|0.7255
18:59:02|0.7255
18:59:03|0.7252
18:59:04|0.726
18:59:05|0.7264
18:59:06|0.7267
18:59:07|0.7267
18:59:08|0.7268
18:59:09|0.7268
18:59:10|0.7259
18:59:11|0.726
18:59:12|0.726
18:59:13|0.726
18:59:14|0.7265
18:59:15|0.7269
18:59:16|0.7269
18:59:17|0.727
18:59:18|0.7265
18:59:19|0.7265
18:59:20|0.7265
18:59:21|0.7265
18:59:22|0.727
18:59:23|0.7269
18:59:24|0.7266
18:59:25|0.726
18:59:26|0.7262
18:59:27|0.7262
18:59:28|0.7262
18:59:29|0.7257
18:59:30|0.7259
18:59:31|0.7259
18:59:32|0.7259
18:59:33|0.7256
18:59:34|0.7256
18:59:35|0.7256
18:59:36|0.7256
18:59:37|0.7268
18:59:38|0.7261
18:59:39|0.7264
18:59:40|0.7264
18:59:42|0.7262
18:59:43|0.7262
18:59:44|0.7262
18:59:45|0.7262
18:59:46|0.7262
18:59:47|0.7264
18:59:48|0.7263
18:59:49|0.7263
18:59:50|0.7263
18:59:51|0.7263
18:59:52|0.726
18:59:53|0.7257
18:59:54|0.7257
18:59:55|0.7256
18:59:56|0.7256
18:59:57|0.7257
18:59:58|0.7257
18:59:59|0.7257
19:00:00|0.7258
19:00:01|0.7259
19:00:02|0.7261
19:00:03|0.7258
19:00:04|0.7266
19:00:05|0.7267
19:00:06|0.7267
19:00:07|0.7262
19:00:08|0.7262
19:00:09|0.7263
19:00:10|0.726
19:00:11|0.7261
19:00:12|0.7261
19:00:13|0.7261
19:00:14|0.7261
19:00:16|0.7261
19:00:16|0.7261
19:00:18|0.7262
19:00:18|0.7262
19:00:20|0.7257
19:00:20|0.7245
19:00:21|0.7241
19:00:22|0.7243
19:00:23|0.7237
19:00:24|0.7237
19:00:25|0.7239
19:00:27|0.7242
19:00:27|0.7227
19:00:28|0.722
19:00:29|0.7216
19:00:30|0.7216
19:00:31|0.7214
19:00:32|0.7214
19:00:33|0.7214
19:00:34|0.7214
19:00:35|0.7214
19:00:36|0.7216
19:00:37|0.722
19:00:38|0.7217
19:00:39|0.721
19:00:40|0.7212
19:00:42|0.7212
19:00:43|0.7245
19:00:44|0.7243
19:00:46|0.7243
19:00:47|0.7255
19:00:48|0.7255
19:00:48|0.7254
19:00:49|0.7251
19:00:51|0.7255
19:00:52|0.7255
19:00:52|0.7253
19:00:54|0.7257
19:00:54|0.726
19:00:56|0.726
19:00:56|0.7256
19:00:57|0.7257
19:00:58|0.7256
19:00:59|0.7259
19:01:00|0.7264
19:01:02|0.7264
19:01:02|0.7269
19:01:03|0.7271
19:01:05|0.7277
19:01:06|0.7281
19:01:07|0.7283
19:01:08|0.7283
19:01:08|0.7273
19:01:09|0.7274
19:01:11|0.7278
19:01:11|0.7281
19:01:13|0.7284
19:01:13|0.7277
19:01:14|0.7271
19:01:15|0.7271
19:01:16|0.727
19:01:18|0.7271
19:01:19|0.7271
19:01:19|0.7279
19:01:21|0.7282
19:01:21|0.7284
19:01:23|0.7277
19:01:23|0.727
19:01:25|0.727
19:01:26|0.7277
19:01:27|0.7277
19:01:27|0.7279
19:01:29|0.7277
19:01:30|0.7272
19:01:31|0.7268
19:01:32|0.7268
19:01:33|0.7268
19:01:34|0.7268
19:01:35|0.7268
19:01:36|0.7267
19:01:37|0.7258
19:01:37|0.7259
19:01:39|0.7261
19:01:40|0.7262
19:01:40|0.7266
19:01:41|0.7264
19:01:43|0.7264
19:01:43|0.7264
19:01:46|0.7264
19:01:47|0.7257
19:01:48|0.726
19:01:49|0.7255
19:01:50|0.7255
19:01:51|0.7255
19:01:52|0.7255
19:01:52|0.7258
19:01:53|0.7258
19:01:54|0.7258
19:01:56|0.7254
19:01:57|0.7256
19:01:57|0.7256
19:01:59|0.7255
19:01:59|0.7255
19:02:01|0.7251
19:02:02|0.7254
19:02:03|0.7256
19:02:04|0.7266
19:02:04|0.7268
19:02:06|0.7268
19:02:07|0.7262
19:02:08|0.7262
19:02:09|0.7257
19:02:10|0.726
19:02:11|0.7257
19:02:12|0.7257
19:02:13|0.7259
19:02:14|0.7258
19:02:15|0.7256
19:02:16|0.7256
19:02:17|0.7255
19:02:18|0.7255
19:02:19|0.7254
19:02:20|0.726
19:02:21|0.726
19:02:22|0.726
19:02:23|0.7261
19:02:24|0.7261
19:02:25|0.726
19:02:26|0.726
19:02:27|0.7257
19:02:28|0.7257
19:02:29|0.7257
19:02:30|0.7257
19:02:31|0.7257
19:02:32|0.7259
19:02:33|0.7257
19:02:34|0.7259
19:02:35|0.7259
19:02:36|0.7261
19:02:38|0.7253
19:02:38|0.7254
19:02:39|0.7254
19:02:41|0.7254
19:02:41|0.7253
19:02:42|0.7254
19:02:44|0.7251
19:02:45|0.7245
19:02:47|0.7243
19:02:48|0.7243
19:02:48|0.7242
19:02:49|0.7241
19:02:50|0.7244
19:02:51|0.7242
19:02:52|0.724
19:02:53|0.7243
19:02:55|0.724
19:02:55|0.7239
19:02:56|0.7239
19:02:57|0.7236
19:02:58|0.7236
19:03:00|0.7239
19:03:01|0.724
19:03:02|0.726
19:03:03|0.7265
19:03:04|0.7264
19:03:05|0.7268
19:03:06|0.7273
19:03:07|0.7271
19:03:07|0.7267
19:03:09|0.7256
19:03:10|0.725
19:03:11|0.7248
19:03:13|0.7252
19:03:13|0.7249
19:03:14|0.7244
19:03:15|0.724
19:03:17|0.724
19:03:17|0.724
19:03:18|0.7241
19:03:19|0.7236
19:03:21|0.7235
19:03:21|0.7236
19:03:22|0.7233
19:03:23|0.7232
19:03:24|0.7239
19:03:26|0.7239
19:03:26|0.7241
19:03:27|0.7245
19:03:28|0.7245
19:03:29|0.7245
19:03:30|0.7245
19:03:31|0.7236
19:03:32|0.7235
19:03:33|0.7232
19:03:34|0.7234
19:03:35|0.723
19:03:36|0.723
19:03:37|0.723
19:03:38|0.723
19:03:39|0.723
19:03:40|0.7237
19:03:41|0.7233
19:03:42|0.7245
19:03:43|0.7243
19:03:44|0.7236
19:03:45|0.7235
19:03:47|0.7235
19:03:47|0.7235
19:03:48|0.7225
19:03:49|0.7211
19:03:51|0.7212
19:03:52|0.7211
19:03:53|0.7211
19:03:53|0.7209
19:03:55|0.7208
19:03:55|0.7208
19:03:56|0.7209
19:03:57|0.7209
19:03:58|0.7208
19:04:00|0.7208
19:04:01|0.7216
19:04:01|0.7215
19:04:02|0.7208
19:04:03|0.7205
19:04:04|0.721
19:04:06|0.721
19:04:07|0.7208
19:04:07|0.7205
19:04:09|0.7203
19:04:09|0.7203
19:04:10|0.7203
19:04:12|0.7203
19:04:12|0.7201
19:04:13|0.7201
19:04:14|0.7202
19:04:16|0.7202
19:04:17|0.72
19:04:17|0.72
19:04:19|0.7201
19:04:19|0.7201
19:04:20|0.7201
19:04:21|0.7201
19:04:23|0.72
19:04:23|0.72
19:04:24|0.72
19:04:25|0.7205
19:04:26|0.7206
19:04:27|0.7202
19:04:29|0.7194
19:04:29|0.7212
19:04:31|0.7199
19:04:31|0.7193
19:04:32|0.7201
19:04:33|0.7201
19:04:34|0.7198
19:04:35|0.72
19:04:36|0.72
19:04:37|0.7192
19:04:38|0.7169
19:04:40|0.7182
19:04:40|0.7186
19:04:41|0.7186
19:04:42|0.7186
19:04:43|0.7183
19:04:44|0.7178
19:04:46|0.7156
19:04:47|0.7152
19:04:48|0.7147
19:04:49|0.7154
19:04:50|0.7156
19:04:51|0.7152
19:04:52|0.7168
19:04:54|0.716
19:04:54|0.7155
19:04:55|0.7162
19:04:57|0.7159
19:04:58|0.7149
19:04:59|0.7148
19:04:59|0.7143
19:05:00|0.7142
19:05:02|0.7138
19:05:03|0.7141
19:05:03|0.7148
19:05:04|0.7149
19:05:05|0.7151
19:05:07|0.7147
19:05:07|0.7147
19:05:08|0.716
19:05:10|0.7163
19:05:10|0.7154
19:05:12|0.7159
19:05:13|0.7155
19:05:14|0.7158
19:05:15|0.716
19:05:15|0.7151
19:05:16|0.7154
19:05:17|0.7148
19:05:18|0.7134
19:05:19|0.7148
19:05:20|0.7143
19:05:21|0.7133
19:05:22|0.7138
19:05:24|0.7131
19:05:25|0.7134
19:05:26|0.7135
19:05:26|0.7137
19:05:28|0.7138
19:05:28|0.7135
19:05:29|0.714
19:05:30|0.7146
19:05:31|0.7143
19:05:33|0.7131
19:05:34|0.7139
19:05:34|0.7129
19:05:36|0.7132
19:05:36|0.7132
19:05:38|0.7135
19:05:38|0.714
19:05:40|0.7135
19:05:40|0.7135
19:05:41|0.714
19:05:43|0.7142
19:05:43|0.7132
19:05:44|0.7132
19:05:45|0.7131
19:05:47|0.7131
19:05:48|0.7127
19:05:49|0.7136
19:05:50|0.7136
19:05:51|0.7129
19:05:53|0.7131
19:05:54|0.7135
19:05:55|0.7129
19:05:55|0.7123
19:05:56|0.7123
19:05:58|0.7122
19:05:59|0.7128
19:05:59|0.712
19:06:00|0.712
19:06:02|0.7124
19:06:02|0.7124
19:06:03|0.7121
19:06:04|0.7136
19:06:05|0.7138
19:06:06|0.7139
19:06:08|0.7138
19:06:09|0.7146
19:06:10|0.7151
19:06:11|0.7154
19:06:12|0.7154
19:06:13|0.7154
19:06:14|0.715
19:06:15|0.7148
19:06:16|0.7146
19:06:17|0.7145
19:06:18|0.715
19:06:19|0.7145
19:06:20|0.7137
19:06:21|0.713
19:06:22|0.7133
19:06:23|0.7138
19:06:24|0.7137
19:06:25|0.7137
19:06:26|0.7135
19:06:27|0.7142
19:06:28|0.7139
19:06:29|0.7133
19:06:30|0.7132
19:06:31|0.7132
19:06:32|0.7132
19:06:33|0.7131
19:06:34|0.7131
19:06:35|0.7136
19:06:36|0.7142
19:06:37|0.7143
19:06:38|0.7135
19:06:39|0.7135
19:06:40|0.7133
19:06:41|0.7137
19:06:42|0.7137
19:06:43|0.713
19:06:44|0.7134
19:06:45|0.7135
19:06:46|0.7137
19:06:47|0.7137
19:06:48|0.715
19:06:49|0.715
19:06:50|0.7151
19:06:51|0.715
19:06:53|0.7147
19:06:53|0.7137
19:06:54|0.7136
19:06:56|0.7136
19:06:56|0.7139
19:06:58|0.7134
19:07:00|0.7132
19:07:00|0.7132
19:07:02|0.7134
19:07:03|0.7134
19:07:03|0.7138
19:07:04|0.7143
19:07:05|0.7144
19:07:06|0.7139
19:07:08|0.7137
19:07:08|0.7139
19:07:09|0.7136
19:07:11|0.7136
19:07:11|0.7138
19:07:12|0.7141
19:07:13|0.7139
19:07:15|0.7139
19:07:15|0.7143
19:07:16|0.7146
19:07:18|0.7146
19:07:19|0.715
19:07:19|0.715
19:07:21|0.7153
19:07:22|0.7158
19:07:23|0.7154
19:07:23|0.7134
19:07:24|0.7127
19:07:25|0.7112
19:07:26|0.7108
19:07:27|0.7116
19:07:28|0.7117
19:07:29|0.7114
19:07:30|0.7113
19:07:32|0.7109
19:07:32|0.7108
19:07:34|0.7102
19:07:34|0.7103
19:07:36|0.7106
19:07:36|0.7116
19:07:37|0.7115
19:07:38|0.7115
19:07:39|0.7117
19:07:40|0.711
19:07:42|0.7111
19:07:42|0.7115
19:07:43|0.7112
19:07:44|0.7116
19:07:45|0.7119
19:07:46|0.7122
19:07:48|0.7123
19:07:49|0.712
19:07:50|0.712
19:07:51|0.7116
19:07:52|0.7116
19:07:53|0.7115
19:07:54|0.7119
19:07:55|0.7118
19:07:56|0.7118
19:07:57|0.7117
19:07:58|0.7103
19:07:59|0.7105
19:08:00|0.7107
19:08:01|0.7111
19:08:02|0.711
19:08:03|0.711
19:08:04|0.7107
19:08:05|0.7107
19:08:06|0.7107
19:08:07|0.711
19:08:08|0.7112
19:08:09|0.7112
19:08:10|0.7115
19:08:11|0.7117
19:08:12|0.7118
19:08:13|0.7118
19:08:14|0.713
19:08:16|0.7123
19:08:16|0.7121
19:08:18|0.7123
19:08:19|0.713
19:08:19|0.7126
19:08:21|0.7126
19:08:21|0.7128
19:08:22|0.7125
19:08:23|0.7125
19:08:24|0.7125
19:08:25|0.7125
19:08:27|0.7127
19:08:28|0.7123
19:08:28|0.7123
19:08:29|0.7121
19:08:30|0.7123
19:08:31|0.712
19:08:33|0.7125
19:08:33|0.7125
19:08:35|0.7126
19:08:35|0.7125
19:08:36|0.713
19:08:37|0.7133
19:08:38|0.7126
19:08:39|0.7122
19:08:40|0.7116
19:08:41|0.7112
19:08:42|0.7117
19:08:43|0.7114
19:08:44|0.7114
19:08:45|0.7111
19:08:46|0.7103
19:08:47|0.7109
19:08:48|0.7104
19:08:49|0.7106
19:08:51|0.7109
19:08:52|0.7109
19:08:53|0.7104
19:08:54|0.7104
19:08:54|0.7105
19:08:55|0.7101
19:08:57|0.7094
19:08:58|0.7094
19:08:59|0.7097
19:09:00|0.7098
19:09:01|0.7097
19:09:02|0.7114
19:09:03|0.7112
19:09:04|0.7105
19:09:05|0.7113
19:09:06|0.7115
19:09:07|0.7116
19:09:08|0.7125
19:09:09|0.7119
19:09:10|0.7123
19:09:11|0.7125
19:09:12|0.7117
19:09:13|0.7117
19:09:14|0.7117
19:09:15|0.7117
19:09:16|0.7116
19:09:17|0.7125
19:09:19|0.7125
19:09:19|0.7119
19:09:20|0.7117
19:09:22|0.7119
19:09:23|0.7119
19:09:23|0.7122
19:09:24|0.7122
19:09:25|0.7118
19:09:26|0.7122
19:09:27|0.7116
19:09:28|0.7116
19:09:29|0.7116
19:09:30|0.7118
19:09:31|0.7119
19:09:32|0.7128
19:09:34|0.7113
19:09:35|0.7113
19:09:36|0.7116
19:09:36|0.7115
19:09:38|0.7113
19:09:38|0.7113
19:09:39|0.7113
19:09:41|0.7117
19:09:42|0.7117
19:09:43|0.7117
19:09:43|0.7116
19:09:44|0.7117
19:09:46|0.7116
19:09:47|0.7117
19:09:47|0.7117
19:09:48|0.7116
19:09:50|0.7116
19:09:51|0.712
19:09:52|0.712
19:09:53|0.711
19:09:54|0.711
19:09:54|0.7111
19:09:57|0.7111
19:09:58|0.7114
19:09:59|0.7117
19:10:00|0.7117
19:10:00|0.7117
19:10:02|0.7117
19:10:02|0.7117
19:10:04|0.7109
19:10:05|0.7113
19:10:06|0.7107
19:10:06|0.7116
19:10:08|0.7113
19:10:09|0.7123
19:10:10|0.7118
19:10:11|0.7118
19:10:12|0.712
19:10:13|0.7125
19:10:14|0.7133
19:10:15|0.7131
19:10:16|0.7129
19:10:17|0.7135
19:10:18|0.7135
19:10:19|0.7135
19:10:20|0.7134
19:10:21|0.7133
19:10:22|0.7139
19:10:23|0.7132
19:10:24|0.7136
19:10:25|0.714
19:10:26|0.714
19:10:27|0.714
19:10:28|0.714
19:10:29|0.7143
19:10:30|0.7143
19:10:31|0.7143
19:10:32|0.7143
19:10:33|0.7137
19:10:34|0.7136
19:10:35|0.7129
19:10:36|0.713
19:10:37|0.713
19:10:38|0.7132
19:10:39|0.7132
19:10:40|0.7136
19:10:41|0.7137
19:10:42|0.714
19:10:43|0.714
19:10:44|0.714
19:10:45|0.7144
19:10:46|0.7144
19:10:47|0.7158
19:10:48|0.7151
19:10:49|0.7147
19:10:50|0.7148
19:10:51|0.7146
19:10:52|0.714
19:10:53|0.7142
19:10:54|0.7148
19:10:55|0.7152
19:10:56|0.7149
19:10:57|0.7145
19:10:58|0.7147
19:10:59|0.7147
19:11:00|0.7148
19:11:01|0.7148
19:11:02|0.7149
19:11:03|0.7149
19:11:04|0.715
19:11:05|0.7147
19:11:06|0.7147
19:11:07|0.7145
19:11:09|0.7136
19:11:09|0.7134
19:11:10|0.7126
19:11:11|0.7128
19:11:12|0.7131
19:11:14|0.713
19:11:15|0.712
19:11:15|0.7118
19:11:16|0.7118
19:11:17|0.712
19:11:18|0.712
19:11:19|0.712
19:11:20|0.7129
19:11:21|0.7129
19:11:22|0.7129
19:11:23|0.713
19:11:24|0.713
19:11:26|0.7128
19:11:26|0.7127
19:11:27|0.7127
19:11:28|0.7128
19:11:30|0.7128
19:11:30|0.7131
19:11:31|0.7128
19:11:32|0.7128
19:11:33|0.7128
19:11:34|0.713
19:11:35|0.7135
19:11:37|0.7137
19:11:38|0.7135
19:11:38|0.7135
19:11:39|0.7139
19:11:40|0.7139
19:11:41|0.7157
19:11:42|0.7161
19:11:43|0.7166
19:11:44|0.7168
19:11:46|0.717
19:11:46|0.7171
19:11:47|0.7171
19:11:48|0.7178
19:11:49|0.7181
19:11:51|0.7181
19:11:51|0.7189
19:11:53|0.7181
19:11:55|0.7188
19:11:55|0.7182
19:11:56|0.7184
19:11:58|0.7186
19:11:58|0.7188
19:11:59|0.719
19:12:01|0.7193
19:12:01|0.7198
19:12:02|0.7202
19:12:04|0.7222
19:12:04|0.724
19:12:06|0.7235
19:12:06|0.7239
19:12:08|0.7245
19:12:09|0.7253
19:12:09|0.7253
19:12:11|0.725
19:12:12|0.7245
19:12:12|0.7247
19:12:14|0.726
19:12:15|0.7263
19:12:16|0.7263
19:12:17|0.7257
19:12:18|0.7256
19:12:19|0.7263
19:12:20|0.7257
19:12:21|0.7266
19:12:22|0.7264
19:12:23|0.7265
19:12:24|0.7256
19:12:24|0.7264
19:12:25|0.7259
19:12:27|0.726
19:12:28|0.7259
19:12:29|0.7257
19:12:30|0.7261
19:12:31|0.7261
19:12:32|0.7269
19:12:33|0.7271
19:12:33|0.7267
19:12:35|0.7266
19:12:36|0.7276
19:12:37|0.7269
19:12:38|0.7269
19:12:39|0.7269
19:12:40|0.7271
19:12:41|0.7274
19:12:42|0.7275
19:12:42|0.7271
19:12:43|0.7274
19:12:45|0.7268
19:12:46|0.7269
19:12:47|0.727
19:12:48|0.726
19:12:49|0.7273
19:12:50|0.727
19:12:51|0.727
19:12:51|0.7267
19:12:52|0.7265
19:12:55|0.7268
19:12:56|0.7271
19:12:57|0.7274
19:12:58|0.7274
19:12:59|0.7269
19:13:00|0.7271
19:13:01|0.7265
19:13:02|0.7264
19:13:03|0.7271
19:13:04|0.728
19:13:05|0.7281
19:13:05|0.7277
19:13:07|0.7277
19:13:08|0.7273
19:13:09|0.7266
19:13:10|0.7266
19:13:11|0.726
19:13:12|0.7263
19:13:13|0.7258
19:13:14|0.7263
19:13:15|0.7263
19:13:16|0.7263
19:13:17|0.7275
19:13:18|0.7271
19:13:19|0.7273
19:13:20|0.7305
19:13:21|0.7307
19:13:22|0.7301
19:13:23|0.7304
19:13:24|0.7309
19:13:25|0.7309
19:13:26|0.7302
19:13:27|0.7305
19:13:28|0.7308
19:13:29|0.7302
19:13:30|0.7314
19:13:31|0.7315
19:13:32|0.7309
19:13:33|0.7314
19:13:34|0.732
19:13:35|0.7311
19:13:36|0.7314
19:13:37|0.7312
19:13:38|0.7313
19:13:39|0.7308
19:13:40|0.7308
19:13:41|0.7303
19:13:42|0.7311
19:13:43|0.7311
19:13:44|0.7307
19:13:45|0.7307
19:13:46|0.7311
19:13:47|0.7305
19:13:48|0.7305
19:13:49|0.7304
19:13:50|0.7301
19:13:51|0.73
19:13:52|0.7308
19:13:53|0.7304
19:13:54|0.7299
19:13:55|0.7284
19:13:57|0.7283
19:13:57|0.7281
19:13:59|0.7289
19:13:59|0.7282
19:14:01|0.7288
19:14:02|0.7293
19:14:02|0.7293
19:14:04|0.7302
19:14:05|0.7304
19:14:06|0.7298
19:14:07|0.7297
19:14:08|0.7297
19:14:09|0.728
19:14:10|0.7272
19:14:11|0.7275
19:14:12|0.7274
19:14:13|0.7274
19:14:14|0.7272
19:14:15|0.7269
19:14:16|0.7271
19:14:17|0.7273
19:14:18|0.727
19:14:19|0.7272
19:14:20|0.728
19:14:21|0.7279
19:14:22|0.7278
19:14:23|0.7278
19:14:24|0.7274
19:14:25|0.7266
19:14:25|0.7267
19:14:27|0.7267
19:14:27|0.7267
19:14:29|0.7268
19:14:30|0.7273
19:14:31|0.7283
19:14:32|0.7282
19:14:32|0.7282
19:14:34|0.7272
19:14:35|0.7272
19:14:36|0.7272
19:14:37|0.7271
19:14:38|0.7281
19:14:39|0.7274
19:14:40|0.7281
19:14:41|0.7281
19:14:42|0.7278
19:14:43|0.7277
19:14:44|0.7277
19:14:45|0.7277
19:14:46|0.729
19:14:47|0.7293
19:14:48|0.7295
19:14:49|0.7298
19:14:50|0.7306
19:14:51|0.7295
19:14:52|0.7295
19:14:53|0.7295
19:14:54|0.7299
19:14:55|0.73
19:14:56|0.73
19:14:57|0.73
19:14:58|0.7292
19:14:59|0.7295
19:15:00|0.7297
19:15:01|0.7297
19:15:02|0.73
19:15:03|0.7296
19:15:04|0.7295
19:15:05|0.7296
19:15:07|0.7291
19:15:07|0.7285
19:15:09|0.7277
19:15:10|0.7279
19:15:11|0.7282
19:15:11|0.7282
19:15:12|0.7282
19:15:13|0.7278
19:15:14|0.7272
19:15:16|0.7264
19:15:17|0.7266
19:15:18|0.7266
19:15:19|0.7265
19:15:19|0.7265
19:15:20|0.7268
19:15:21|0.7268
19:15:22|0.7265
19:15:23|0.7263
19:15:25|0.7261
19:15:25|0.7255
19:15:26|0.7255
19:15:27|0.7253
19:15:29|0.7253
19:15:29|0.7253
19:15:31|0.7255
19:15:32|0.7261
19:15:32|0.7261
19:15:34|0.7263
19:15:35|0.7264
19:15:36|0.7264
19:15:37|0.7253
19:15:38|0.7258
19:15:39|0.725
19:15:40|0.725
19:15:40|0.7259
19:15:41|0.7256
19:15:42|0.725
19:15:43|0.725
19:15:44|0.7244
19:15:46|0.725
19:15:46|0.7252
19:15:48|0.7256
19:15:48|0.7246
19:15:50|0.7242
19:15:51|0.7242
19:15:52|0.7244
19:15:52|0.725
19:15:53|0.7249
19:15:54|0.7247
19:15:55|0.7247
19:15:57|0.7256
19:15:58|0.7252
19:15:58|0.7255
19:16:00|0.7255
19:16:02|0.7252
19:16:03|0.7252
19:16:04|0.7253
19:16:04|0.7257
19:16:06|0.7257
19:16:06|0.7257
19:16:08|0.7264
19:16:08|0.7263
19:16:09|0.7263
19:16:10|0.7256
19:16:11|0.726
19:16:12|0.7257
19:16:14|0.7257
19:16:14|0.7257
19:16:15|0.726
19:16:16|0.7259
19:16:17|0.7255
19:16:18|0.7252
19:16:20|0.7255
19:16:20|0.7256
19:16:21|0.7256
19:16:22|0.7256
19:16:23|0.7253
19:16:24|0.7253
19:16:26|0.7253
19:16:27|0.7253
19:16:29|0.7255
19:16:30|0.7253
19:16:30|0.7249
19:16:32|0.7248
19:16:32|0.7243
19:16:33|0.7245
19:16:34|0.7244
19:16:35|0.7245
19:16:36|0.7252
19:16:37|0.7251
19:16:39|0.7254
19:16:39|0.7254
19:16:40|0.7254
19:16:41|0.7244
19:16:42|0.7243
19:16:43|0.7244
19:16:45|0.7241
19:16:46|0.7241
19:16:46|0.7236
19:16:47|0.7238
19:16:48|0.7239
19:16:49|0.7251
19:16:50|0.7251
19:16:51|0.7257
19:16:52|0.7248
19:16:53|0.7257
19:16:54|0.725
19:16:55|0.725
19:16:56|0.7242
19:16:58|0.7242
19:16:59|0.7239
19:17:00|0.7243
19:17:01|0.7246
19:17:02|0.7242
19:17:03|0.724
19:17:04|0.7241
19:17:05|0.7241
19:17:06|0.7245
19:17:07|0.7246
19:17:08|0.7237
19:17:09|0.7237
19:17:10|0.7239
19:17:11|0.7242
19:17:12|0.7242
19:17:14|0.7244
19:17:14|0.7244
19:17:15|0.7245
19:17:16|0.7244
19:17:17|0.7244
19:17:18|0.7245
19:17:20|0.7245
19:17:21|0.7245
19:17:21|0.7245
19:17:22|0.7245
19:17:23|0.7242
19:17:24|0.7239
19:17:25|0.7237
19:17:26|0.7237
19:17:27|0.7239
19:17:28|0.7239
19:17:29|0.724
19:17:30|0.724
19:17:31|0.724
19:17:33|0.7237
19:17:33|0.7243
19:17:34|0.7246
19:17:36|0.7248
19:17:36|0.7246
19:17:37|0.7246
19:17:38|0.7246
19:17:40|0.7234
19:17:41|0.7234
19:17:41|0.7234
19:17:43|0.7234
19:17:44|0.7234
19:17:45|0.7242
19:17:46|0.7246
19:17:47|0.7249
19:17:47|0.7252
19:17:49|0.7252
19:17:50|0.725
19:17:51|0.7243
19:17:51|0.7241
19:17:53|0.724
19:17:53|0.7242
19:17:54|0.7242
19:17:55|0.7242
19:17:57|0.7239
19:17:58|0.7239
19:18:00|0.724
19:18:01|0.724
19:18:01|0.7244
19:18:03|0.7244
19:18:03|0.7244
19:18:04|0.7244
19:18:05|0.724
19:18:07|0.7242
19:18:07|0.7243
19:18:08|0.7243
19:18:10|0.7242
19:18:10|0.7241
19:18:12|0.7242
19:18:13|0.7242
19:18:13|0.7238
19:18:14|0.7238
19:18:16|0.7238
19:18:17|0.7237
19:18:17|0.7237
19:18:18|0.7236
19:18:19|0.7237
19:18:20|0.7238
19:18:21|0.7237
19:18:23|0.7236
19:18:23|0.7236
19:18:24|0.7237
19:18:25|0.7237
19:18:26|0.7237
19:18:28|0.7237
19:18:28|0.7237
19:18:29|0.7237
19:18:30|0.7237
19:18:31|0.7237
19:18:32|0.7238
19:18:33|0.7238
19:18:34|0.7238
19:18:35|0.7239
19:18:37|0.724
19:18:37|0.7241
19:18:38|0.7241
19:18:40|0.724
19:18:40|0.724
19:18:41|0.724
19:18:43|0.7232
19:18:43|0.7237
19:18:44|0.7235
19:18:45|0.7234
19:18:46|0.7234
19:18:47|0.7234
19:18:48|0.7232
19:18:49|0.7231
19:18:50|0.723
19:18:52|0.7225
19:18:52|0.7221
19:18:53|0.7221
19:18:54|0.7221
19:18:55|0.7221
19:18:57|0.7224
19:18:57|0.7224
19:18:59|0.7224
19:19:00|0.7216
19:19:01|0.721
19:19:03|0.7218
19:19:04|0.7213
19:19:05|0.7216
19:19:06|0.7216
19:19:07|0.7216
19:19:08|0.7216
19:19:10|0.7213
19:19:10|0.7212
19:19:11|0.7212
19:19:12|0.7212
19:19:14|0.7212
19:19:14|0.7213
19:19:15|0.7213
19:19:16|0.7212
19:19:17|0.7213
19:19:18|0.7215
19:19:19|0.7219
19:19:20|0.722
19:19:22|0.7227
19:19:23|0.7226
19:19:24|0.7227
19:19:25|0.7227
19:19:26|0.7227
19:19:27|0.7227
19:19:28|0.7227
19:19:29|0.7237
19:19:29|0.7237
19:19:30|0.7232
19:19:32|0.7232
19:19:33|0.7235
19:19:33|0.7235
19:19:35|0.7233
19:19:36|0.7233
19:19:37|0.7233
19:19:38|0.7233
19:19:39|0.7243
19:19:39|0.7244
19:19:41|0.7248
19:19:41|0.7248
19:19:43|0.7248
19:19:43|0.7248
19:19:44|0.7248
19:19:46|0.7249
19:19:46|0.7249
19:19:47|0.7245
19:19:49|0.7245
19:19:50|0.7245
19:19:51|0.7245
19:19:52|0.7245
19:19:52|0.7249
19:19:54|0.7249
19:19:55|0.7249
19:19:56|0.7249
19:19:56|0.7249
19:19:57|0.7249
19:19:59|0.7244
19:20:00|0.7244
19:20:01|0.7244
19:20:02|0.7244
19:20:03|0.7244
19:20:04|0.7247
19:20:05|0.725
19:20:06|0.7246
19:20:06|0.7246
19:20:08|0.7246
19:20:09|0.7244
19:20:10|0.7244
19:20:11|0.7231
19:20:12|0.7226
19:20:13|0.7227
19:20:14|0.7227
19:20:15|0.7227
19:20:16|0.7227
19:20:17|0.7227
19:20:18|0.7227
19:20:19|0.7233
19:20:20|0.7234
19:20:21|0.7233
19:20:22|0.7233
19:20:23|0.7233
19:20:24|0.7231
19:20:25|0.7231
19:20:26|0.7228
19:20:27|0.7227
19:20:28|0.7227
19:20:29|0.7227
19:20:30|0.7227
19:20:31|0.7227
19:20:32|0.7227
19:20:33|0.723
19:20:34|0.723
19:20:35|0.7228
19:20:36|0.7227
19:20:37|0.7227
19:20:38|0.7227
19:20:39|0.7227
19:20:40|0.7228
19:20:41|0.7232
19:20:42|0.7232
19:20:43|0.7232
19:20:44|0.7232
19:20:45|0.7234
19:20:46|0.7234
19:20:47|0.7234
19:20:48|0.7234
19:20:49|0.7243
19:20:50|0.7243
19:20:51|0.7243
19:20:52|0.7245
19:20:53|0.7246
19:20:54|0.7243
19:20:55|0.7247
19:20:56|0.7247
19:20:57|0.7253
19:20:58|0.7253
19:20:59|0.7251
19:21:00|0.725
19:21:01|0.725
19:21:02|0.725
19:21:03|0.725
19:21:05|0.725
19:21:05|0.7248
19:21:07|0.7246
19:21:08|0.7244
19:21:09|0.7239
19:21:09|0.7237
19:21:11|0.723
19:21:13|0.723
19:21:13|0.723
19:21:15|0.723
19:21:16|0.7231
19:21:17|0.7234
19:21:17|0.7234
19:21:18|0.7234
19:21:19|0.7234
19:21:21|0.7236
19:21:21|0.7233
19:21:22|0.7231
19:21:24|0.723
19:21:25|0.7225
19:21:26|0.7225
19:21:26|0.7223
19:21:27|0.7223
19:21:28|0.7223
19:21:30|0.722
19:21:31|0.722
19:21:32|0.7218
19:21:32|0.7217
19:21:34|0.7217
19:21:34|0.7216
19:21:36|0.7221
19:21:37|0.7225
19:21:37|0.7227
19:21:39|0.7218
19:21:40|0.7218
19:21:41|0.7221
19:21:42|0.7219
19:21:43|0.7219
19:21:44|0.7219
19:21:45|0.7219
19:21:46|0.722
19:21:47|0.7223
19:21:48|0.7225
19:21:49|0.7233
19:21:50|0.7232
19:21:51|0.7228
19:21:52|0.7229
19:21:53|0.7232
19:21:54|0.723
19:21:55|0.723
19:21:56|0.7232
19:21:57|0.723
19:21:58|0.7219
19:21:59|0.7226
19:22:00|0.7229
19:22:01|0.722
19:22:02|0.722
19:22:03|0.722
19:22:05|0.7228
19:22:06|0.7228
19:22:07|0.7231
19:22:07|0.7231
19:22:09|0.7229
19:22:10|0.7229
19:22:11|0.7226
19:22:12|0.7226
19:22:13|0.7222
19:22:14|0.7214
19:22:15|0.7215
19:22:16|0.7214
19:22:17|0.7208
19:22:18|0.7217
19:22:19|0.7217
19:22:20|0.7221
19:22:21|0.7221
19:22:22|0.7217
19:22:23|0.7213
19:22:24|0.7214
19:22:25|0.7214
19:22:25|0.7214
19:22:27|0.7218
19:22:27|0.7219
19:22:28|0.7215
19:22:29|0.7214
19:22:30|0.7214
19:22:31|0.7214
19:22:32|0.7214
19:22:34|0.7214
19:22:34|0.7217
19:22:35|0.7221
19:22:37|0.7223
19:22:38|0.722
19:22:39|0.722
19:22:40|0.722
19:22:40|0.722
19:22:42|0.7225
19:22:43|0.722
19:22:44|0.7235
19:22:45|0.7235
19:22:46|0.7237
19:22:46|0.7237
19:22:47|0.7237
19:22:49|0.7237
19:22:49|0.7238
19:22:51|0.7243
19:22:52|0.7242
19:22:53|0.7243
19:22:54|0.7236
19:22:55|0.7237
19:22:56|0.7241
19:22:56|0.724
19:22:58|0.7238
19:22:59|0.7238
19:23:00|0.7236
19:23:01|0.7236
19:23:02|0.7224
19:23:03|0.7224
19:23:05|0.7224
19:23:05|0.7226
19:23:07|0.7221
19:23:07|0.7219
19:23:08|0.7216
19:23:09|0.7216
19:23:10|0.7218
19:23:12|0.7218
19:23:13|0.7217
19:23:13|0.721
19:23:15|0.7213
19:23:16|0.7215
19:23:17|0.7215
19:23:18|0.7215
19:23:19|0.7215
19:23:20|0.7215
19:23:21|0.7213
19:23:22|0.7214
19:23:23|0.7212
19:23:24|0.7212
19:23:26|0.7212
19:23:26|0.7212
19:23:28|0.7212
19:23:29|0.7212
19:23:30|0.7211
19:23:30|0.7204
19:23:31|0.7202
19:23:32|0.7197
19:23:34|0.7197
19:23:35|0.72
19:23:36|0.7198
19:23:36|0.72
19:23:38|0.719
19:23:38|0.7188
19:23:39|0.7191
19:23:41|0.7185
19:23:42|0.7186
19:23:43|0.7188
19:23:44|0.7185
19:23:45|0.7184
19:23:46|0.7182
19:23:47|0.7182
19:23:48|0.7182
19:23:49|0.716
19:23:49|0.7167
19:23:51|0.717
19:23:52|0.717
19:23:53|0.717
19:23:54|0.7169
19:23:54|0.7169
19:23:56|0.717
19:23:57|0.717
19:23:58|0.717
19:23:59|0.717
19:24:00|0.717
19:24:01|0.717
19:24:02|0.7188
19:24:03|0.7184
19:24:04|0.7186
19:24:06|0.719
19:24:07|0.7196
19:24:08|0.7194
19:24:10|0.7198
19:24:10|0.7198
19:24:12|0.7198
19:24:12|0.7198
19:24:13|0.7195
19:24:14|0.7195
19:24:15|0.719
19:24:16|0.719
19:24:17|0.7185
19:24:18|0.7193
19:24:19|0.7191
19:24:21|0.7187
19:24:21|0.7187
19:24:22|0.7187
19:24:24|0.7187
19:24:24|0.7186
19:24:26|0.718
19:24:26|0.718
19:24:28|0.718
19:24:29|0.7179
19:24:30|0.7181
19:24:31|0.7181
19:24:32|0.7176
19:24:33|0.7177
19:24:34|0.7177
19:24:35|0.7179
19:24:36|0.7177
19:24:37|0.7179
19:24:38|0.7179
19:24:39|0.7183
19:24:40|0.7183
19:24:41|0.7183
19:24:42|0.7181
19:24:43|0.7181
19:24:44|0.7186
19:24:45|0.7186
19:24:46|0.7189
19:24:47|0.7189
19:24:48|0.7189
19:24:49|0.7189
19:24:50|0.7189
19:24:51|0.719
19:24:52|0.719
19:24:53|0.719
19:24:54|0.7189
19:24:55|0.719
19:24:56|0.719
19:24:57|0.7191
19:24:58|0.7183
19:24:59|0.7184
19:25:00|0.7178
19:25:01|0.7178
19:25:02|0.7178
19:25:03|0.7187
19:25:04|0.7187
19:25:06|0.7192
19:25:07|0.7192
19:25:08|0.719
19:25:09|0.7186
19:25:09|0.7185
19:25:11|0.7188
19:25:12|0.7188
19:25:13|0.7189
19:25:14|0.7191
19:25:15|0.7191
19:25:16|0.7191
19:25:16|0.7191
19:25:18|0.7196
19:25:19|0.7185
19:25:20|0.7186
19:25:21|0.7187
19:25:22|0.7191
19:25:23|0.7191
19:25:23|0.7191
19:25:25|0.7193
19:25:26|0.7195
19:25:27|0.7195
19:25:28|0.7189
19:25:29|0.7189
19:25:30|0.719
19:25:31|0.7187
19:25:32|0.7187
19:25:33|0.7187
19:25:34|0.719
19:25:35|0.7196
19:25:36|0.7196
19:25:37|0.7195
19:25:38|0.7195
19:25:39|0.7195
19:25:40|0.7195
19:25:41|0.7195
19:25:42|0.7187
19:25:43|0.7185
19:25:44|0.7184
19:25:45|0.7183
19:25:47|0.7183
19:25:47|0.7183
19:25:48|0.7185
19:25:49|0.7183
19:25:50|0.7181
19:25:52|0.7184
19:25:52|0.7181
19:25:53|0.7183
19:25:54|0.7179
19:25:55|0.7177
19:25:56|0.7177
19:25:57|0.7174
19:25:59|0.7174
19:25:59|0.7174
19:26:01|0.7173
19:26:01|0.7173
19:26:02|0.7173
19:26:03|0.7173
19:26:04|0.7175
19:26:05|0.7175
19:26:07|0.7172
19:26:08|0.7172
19:26:09|0.7172
19:26:10|0.7172
19:26:11|0.7172
19:26:12|0.7172
19:26:13|0.7179
19:26:14|0.7179
19:26:15|0.7176
19:26:16|0.7176
19:26:17|0.7172
19:26:18|0.7172
19:26:19|0.7172
19:26:20|0.7172
19:26:21|0.717
19:26:22|0.717
19:26:23|0.717
19:26:24|0.717
19:26:25|0.7172
19:26:26|0.7172
19:26:27|0.7171
19:26:28|0.7177
19:26:29|0.7177
19:26:30|0.7177
19:26:31|0.7176
19:26:32|0.7174
19:26:33|0.7169
19:26:34|0.7169
19:26:35|0.7163
19:26:36|0.7164
19:26:37|0.7162
19:26:38|0.7162
19:26:39|0.7164
19:26:40|0.7163
19:26:41|0.7159
19:26:42|0.7159
19:26:43|0.7159
19:26:44|0.7156
19:26:45|0.7157
19:26:46|0.7157
19:26:47|0.7155
19:26:48|0.7155
19:26:49|0.7157
19:26:50|0.7161
19:26:51|0.7149
19:26:52|0.7144
19:26:53|0.7149
19:26:54|0.7151
19:26:55|0.715
19:26:56|0.7155
19:26:57|0.7155
19:26:58|0.7155
19:26:59|0.7161
19:27:00|0.7159
19:27:01|0.7162
19:27:02|0.7158
19:27:03|0.7158
19:27:04|0.716
19:27:05|0.7161
19:27:06|0.7161
19:27:07|0.7161
19:27:09|0.7167
19:27:10|0.7165
19:27:11|0.7168
19:27:13|0.7177
19:27:14|0.7171
19:27:14|0.7173
19:27:16|0.7173
19:27:17|0.7175
19:27:17|0.7172
19:27:19|0.7172
19:27:20|0.7173
19:27:21|0.7178
19:27:22|0.7177
19:27:23|0.7174
19:27:23|0.7174
19:27:25|0.7174
19:27:26|0.7174
19:27:26|0.7174
19:27:27|0.7174
19:27:29|0.7175
19:27:30|0.7175
19:27:31|0.7177
19:27:31|0.7178
19:27:33|0.7178
19:27:33|0.7178
19:27:34|0.7175
19:27:36|0.7171
19:27:37|0.7173
19:27:38|0.7167
19:27:39|0.7167
19:27:40|0.7167
19:27:41|0.7167
19:27:42|0.7167
19:27:42|0.7163
19:27:44|0.7156
19:27:44|0.7155
19:27:46|0.7155
19:27:47|0.7152
19:27:48|0.715
19:27:48|0.7152
19:27:50|0.7152
19:27:51|0.7152
19:27:52|0.7147
19:27:53|0.7147
19:27:54|0.7147
19:27:55|0.7143
19:27:56|0.7143
19:27:57|0.7143
19:27:58|0.7145
19:27:59|0.7142
19:28:00|0.7141
19:28:01|0.7142
19:28:02|0.7149
19:28:03|0.715
19:28:04|0.7146
19:28:05|0.7156
19:28:06|0.7157
19:28:07|0.7151
19:28:08|0.7151
19:28:10|0.7154
19:28:10|0.7151
19:28:12|0.7145
19:28:13|0.7145
19:28:14|0.7145
19:28:15|0.7145
19:28:16|0.7162
19:28:17|0.7163
19:28:18|0.7158
19:28:19|0.7158
19:28:20|0.7159
19:28:21|0.7159
19:28:22|0.7158
19:28:23|0.7152
19:28:25|0.7159
19:28:25|0.7159
19:28:26|0.7159
19:28:28|0.7158
19:28:29|0.7158
19:28:30|0.7149
19:28:31|0.7149
19:28:32|0.7149
19:28:33|0.7156
19:28:33|0.7154
19:28:35|0.7156
19:28:36|0.7155
19:28:37|0.7155
19:28:38|0.7155
19:28:39|0.7155
19:28:40|0.7156
19:28:41|0.7157
19:28:42|0.7153
19:28:43|0.7149
19:28:44|0.7149
19:28:45|0.7147
19:28:46|0.7143
19:28:47|0.7149
19:28:48|0.7155
19:28:49|0.7154
19:28:49|0.7153
19:28:50|0.7153
19:28:52|0.7153
19:28:53|0.7153
19:28:54|0.7153
19:28:54|0.7152
19:28:56|0.7152
19:28:57|0.7151
19:28:57|0.7149
19:28:58|0.7148
19:29:00|0.7148
19:29:01|0.7147
19:29:03|0.7149
19:29:03|0.7149
19:29:04|0.7149
19:29:05|0.715
19:29:06|0.7154
19:29:07|0.715
19:29:08|0.7156
19:29:10|0.7174
19:29:11|0.7168
19:29:12|0.7164
19:29:13|0.7163
19:29:14|0.716
19:29:15|0.7161
19:29:16|0.7161
19:29:17|0.7161
19:29:18|0.7165
19:29:19|0.7165
19:29:20|0.7165
19:29:21|0.7165
19:29:22|0.7165
19:29:23|0.7165
19:29:24|0.7177
19:29:25|0.7175
19:29:27|0.7175
19:29:28|0.7178
19:29:29|0.7179
19:29:29|0.7181
19:29:31|0.7179
19:29:32|0.7177
19:29:33|0.7176
19:29:34|0.7174
19:29:34|0.7174
19:29:35|0.7175
19:29:36|0.7172
19:29:38|0.7172
19:29:38|0.718
19:29:39|0.7181
19:29:40|0.7174
19:29:41|0.7171
19:29:43|0.7169
19:29:43|0.7169
19:29:45|0.717
19:29:45|0.7173
19:29:47|0.7173
19:29:47|0.7173
19:29:48|0.7174
19:29:49|0.7174
19:29:50|0.7173
19:29:51|0.7173
19:29:52|0.7171
19:29:53|0.7171
19:29:55|0.7172
19:29:55|0.7172
19:29:56|0.7169
19:29:58|0.7169
19:29:58|0.7169
19:29:59|0.7169
19:30:00|0.7169
19:30:02|0.717
19:30:03|0.717
19:30:04|0.7169
19:30:05|0.7167
19:30:06|0.7167
19:30:07|0.7166
19:30:08|0.7166
19:30:09|0.7164
19:30:10|0.7164
19:30:12|0.7165
19:30:12|0.7165
19:30:14|0.7166
19:30:15|0.7166
19:30:15|0.7165
19:30:17|0.7164
19:30:18|0.717
19:30:19|0.7173
19:30:20|0.7171
19:30:21|0.7169
19:30:22|0.7169
19:30:23|0.7173
19:30:24|0.717
19:30:25|0.7167
19:30:26|0.7167
19:30:27|0.7166
19:30:28|0.7166
19:30:28|0.7161
19:30:30|0.7159
19:30:31|0.7163
19:30:32|0.7164
19:30:32|0.7162
19:30:34|0.7155
19:30:34|0.7159
19:30:36|0.7163
19:30:36|0.7163
19:30:38|0.7163
19:30:39|0.7163
19:30:40|0.7159
19:30:41|0.7159
19:30:42|0.7152
19:30:43|0.7154
19:30:44|0.716
19:30:45|0.7158
19:30:46|0.7158
19:30:47|0.7157
19:30:48|0.7157
19:30:49|0.7156
19:30:50|0.7157
19:30:51|0.7152
19:30:52|0.7152
19:30:53|0.7153
19:30:54|0.7153
19:30:55|0.7153
19:30:56|0.715
19:30:57|0.7145
19:30:58|0.7148
19:30:59|0.7148
19:31:00|0.7153
19:31:01|0.7153
19:31:02|0.7155
19:31:03|0.7158
19:31:04|0.7156
19:31:05|0.7155
19:31:06|0.7155
19:31:07|0.7161
19:31:08|0.7159
19:31:09|0.7159
19:31:10|0.7162
19:31:11|0.716
19:31:13|0.7163
19:31:14|0.7163
19:31:14|0.7163
19:31:16|0.7163
19:31:17|0.717
19:31:18|0.7175
19:31:18|0.7181
19:31:20|0.7183
19:31:21|0.7187
19:31:22|0.7187
19:31:23|0.7187
19:31:24|0.7187
19:31:25|0.7187
19:31:26|0.7189
19:31:27|0.7191
19:31:28|0.7198
19:31:29|0.7197
19:31:30|0.7188
19:31:31|0.7188
19:31:32|0.7192
19:31:33|0.7192
19:31:34|0.7192
19:31:35|0.7201
19:31:36|0.72
19:31:37|0.72
19:31:38|0.7196
19:31:39|0.7196
19:31:40|0.7191
19:31:41|0.7191
19:31:42|0.7191
19:31:43|0.7192
19:31:44|0.7189
19:31:45|0.7188
19:31:46|0.7188
19:31:47|0.7188
19:31:48|0.7187
19:31:49|0.719
19:31:50|0.719
19:31:51|0.719
19:31:52|0.719
19:31:53|0.7193
19:31:54|0.7193
19:31:55|0.7196
19:31:56|0.7196
19:31:57|0.7196
19:31:58|0.7194
19:31:59|0.7192
19:32:00|0.7186
19:32:02|0.7193
19:32:02|0.7193
19:32:04|0.7192
19:32:04|0.72
19:32:05|0.7201
19:32:07|0.7201
19:32:07|0.7205
19:32:08|0.7207
19:32:09|0.7208
19:32:10|0.7207
19:32:11|0.7207
19:32:13|0.7206
19:32:15|0.7213
19:32:15|0.7213
19:32:16|0.7213
19:32:18|0.7213
19:32:19|0.7209
19:32:20|0.7216
19:32:21|0.7216
19:32:22|0.7213
19:32:23|0.7211
19:32:24|0.7211
19:32:25|0.7216
19:32:26|0.7213
19:32:27|0.7213
19:32:29|0.7213
19:32:29|0.7213
19:32:30|0.7211
19:32:31|0.7209
19:32:32|0.7205
19:32:33|0.7205
19:32:35|0.7205
19:32:36|0.7205
19:32:36|0.7205
19:32:38|0.7204
19:32:39|0.7204
19:32:39|0.7199
19:32:40|0.7187
19:32:42|0.7187
19:32:43|0.7191
19:32:44|0.7191
19:32:45|0.7191
19:32:45|0.7186
19:32:47|0.7186
19:32:47|0.7189
19:32:49|0.7189
19:32:50|0.7189
19:32:51|0.7191
19:32:52|0.7191
19:32:53|0.7187
19:32:54|0.7183
19:32:55|0.7184
19:32:56|0.7184
19:32:57|0.7181
19:32:58|0.7177
19:32:59|0.7177
19:33:00|0.7177
19:33:01|0.7176
19:33:02|0.7175
19:33:03|0.7175
19:33:04|0.7179
19:33:05|0.7177
19:33:07|0.7181
19:33:07|0.7181
19:33:09|0.7188
19:33:10|0.7183
19:33:10|0.7183
19:33:11|0.7183
19:33:12|0.7178
19:33:14|0.718
19:33:15|0.7186
19:33:16|0.7187
19:33:18|0.7189
19:33:18|0.7189
19:33:20|0.7189
19:33:21|0.7192
19:33:22|0.7193
19:33:23|0.7193
19:33:24|0.7193
19:33:25|0.7193
19:33:26|0.7193
19:33:27|0.7192
19:33:28|0.7192
19:33:29|0.7174
19:33:30|0.7173
19:33:31|0.7173
19:33:32|0.7167
19:33:33|0.7167
19:33:34|0.7165
19:33:35|0.7168
19:33:36|0.7168
19:33:38|0.7166
19:33:38|0.7166
19:33:39|0.7167
19:33:40|0.7161
19:33:41|0.7161
19:33:42|0.7161
19:33:44|0.7161
19:33:45|0.716
19:33:46|0.716
19:33:47|0.716
19:33:48|0.716
19:33:49|0.7159
19:33:50|0.7159
19:33:51|0.7157
19:33:52|0.716
19:33:53|0.7158
19:33:54|0.716
19:33:55|0.7164
19:33:56|0.7167
19:33:57|0.7167
19:33:58|0.7169
19:33:59|0.7169
19:34:00|0.7161
19:34:01|0.7166
19:34:02|0.716
19:34:03|0.716
19:34:04|0.716
19:34:05|0.716
19:34:06|0.716
19:34:07|0.716
19:34:08|0.7158
19:34:09|0.7158
19:34:10|0.7158
19:34:11|0.716
19:34:12|0.716
19:34:13|0.7155
19:34:14|0.7158
19:34:16|0.7158
19:34:17|0.7158
19:34:18|0.716
19:34:19|0.716
19:34:20|0.7159
19:34:21|0.7159
19:34:23|0.716
19:34:24|0.716
19:34:24|0.7158
19:34:26|0.716
19:34:27|0.7156
19:34:28|0.7158
19:34:29|0.7158
19:34:30|0.7157
19:34:31|0.7151
19:34:32|0.7148
19:34:33|0.7147
19:34:34|0.7151
19:34:34|0.7151
19:34:36|0.715
19:34:37|0.715
19:34:38|0.7152
19:34:39|0.7155
19:34:39|0.7156
19:34:40|0.7157
19:34:42|0.7148
19:34:43|0.7152
19:34:44|0.7152
19:34:45|0.7152
19:34:46|0.7152
19:34:46|0.7149
19:34:48|0.7149
19:34:49|0.7149
19:34:50|0.7149
19:34:51|0.715
19:34:52|0.715
19:34:53|0.7148
19:34:54|0.7148
19:34:55|0.7149
19:34:55|0.7149
19:34:57|0.7149
19:34:57|0.7149
19:34:59|0.7149
19:35:00|0.7149
19:35:01|0.7149
19:35:02|0.7149
19:35:03|0.7149
19:35:04|0.7157
19:35:05|0.7159
19:35:06|0.7162
19:35:07|0.716
19:35:08|0.7155
19:35:09|0.7155
19:35:10|0.7157
19:35:11|0.7163
19:35:12|0.7173
19:35:13|0.7169
19:35:14|0.7165
19:35:15|0.7168
19:35:17|0.7167
19:35:17|0.7166
19:35:19|0.7166
19:35:20|0.7167
19:35:21|0.7164
19:35:22|0.7163
19:35:23|0.7164
19:35:24|0.7164
19:35:25|0.7166
19:35:26|0.7166
19:35:27|0.7166
19:35:28|0.7164
19:35:29|0.7164
19:35:30|0.7164
19:35:31|0.7164
19:35:32|0.7162
19:35:33|0.7162
19:35:34|0.7162
19:35:35|0.7161
19:35:36|0.7157
19:35:37|0.7155
19:35:38|0.7155
19:35:39|0.7155
19:35:40|0.7156
19:35:41|0.7158
19:35:42|0.7162
19:35:43|0.716
19:35:44|0.7163
19:35:45|0.7165
19:35:46|0.7172
19:35:47|0.717
19:35:48|0.717
19:35:49|0.717
19:35:50|0.717
19:35:51|0.7168
19:35:52|0.7168
19:35:53|0.7169
19:35:54|0.7169
19:35:55|0.7169
19:35:56|0.7171
19:35:57|0.7174
19:35:58|0.7174
19:35:59|0.7174
19:36:01|0.718
19:36:02|0.7183
19:36:02|0.718
19:36:04|0.7181
19:36:05|0.7181
19:36:06|0.7183
19:36:06|0.7186
19:36:07|0.7188
19:36:09|0.7179
19:36:10|0.718
19:36:11|0.717
19:36:12|0.717
19:36:13|0.7174
19:36:13|0.7176
19:36:15|0.7176
19:36:16|0.7177
19:36:18|0.7176
19:36:19|0.7176
19:36:20|0.7155
19:36:20|0.716
19:36:22|0.716
19:36:23|0.7169
19:36:23|0.7161
19:36:25|0.7161
19:36:26|0.717
19:36:27|0.7168
19:36:28|0.7169
19:36:29|0.7167
19:36:29|0.7166
19:36:31|0.7163
19:36:33|0.7165
19:36:34|0.7167
19:36:35|0.7166
19:36:35|0.7166
19:36:37|0.7166
19:36:37|0.7165
19:36:39|0.7168
19:36:40|0.7164
19:36:40|0.7164
19:36:42|0.7164
19:36:42|0.7164
19:36:43|0.7164
19:36:44|0.7163
19:36:45|0.7163
19:36:47|0.7161
19:36:47|0.7159
19:36:48|0.7162
19:36:49|0.7162
19:36:50|0.7162
19:36:51|0.7159
19:36:53|0.7159
19:36:53|0.7161
19:36:54|0.7161
19:36:55|0.7161
19:36:56|0.7161
19:36:57|0.7161
19:36:58|0.7165
19:37:00|0.7161
19:37:01|0.7162
19:37:02|0.7162
19:37:03|0.7163
19:37:04|0.7163
19:37:04|0.7163
19:37:06|0.7163
19:37:06|0.7163
19:37:08|0.7163
19:37:09|0.7158
19:37:10|0.7158
19:37:10|0.7156
19:37:11|0.7162
19:37:13|0.7162
19:37:13|0.7162
19:37:14|0.7162
19:37:15|0.7162
19:37:17|0.7162
19:37:18|0.7162
19:37:19|0.7162
19:37:20|0.7157
19:37:21|0.7154
19:37:22|0.7154
19:37:23|0.7154
19:37:24|0.7158
19:37:25|0.7158
19:37:26|0.7155
19:37:27|0.7156
19:37:28|0.7156
19:37:29|0.7154
19:37:30|0.7154
19:37:31|0.7154
19:37:32|0.7154
19:37:33|0.7154
19:37:34|0.7151
19:37:35|0.7151
19:37:36|0.7151
19:37:37|0.7151
19:37:38|0.7151
19:37:40|0.7151
19:37:41|0.7153
19:37:41|0.7159
19:37:42|0.7159
19:37:43|0.7161
19:37:45|0.7161
19:37:45|0.7161
19:37:47|0.7157
19:37:47|0.7158
19:37:48|0.7158
19:37:49|0.7159
19:37:50|0.7159
19:37:51|0.7157
19:37:52|0.7157
19:37:53|0.7158
19:37:54|0.7158
19:37:55|0.7164
19:37:56|0.7164
19:37:57|0.7164
19:37:58|0.7163
19:37:59|0.7163
19:38:01|0.7163
19:38:01|0.717
19:38:02|0.7175
19:38:03|0.718
19:38:04|0.7179
19:38:05|0.7179
19:38:06|0.7179
19:38:07|0.7178
19:38:08|0.7183
19:38:10|0.719
19:38:10|0.7187
19:38:11|0.7187
19:38:13|0.7189
19:38:13|0.7186
19:38:15|0.7186
19:38:15|0.7182
19:38:16|0.718
19:38:18|0.718
19:38:19|0.7181
19:38:19|0.7185
19:38:21|0.7185
19:38:22|0.7185
19:38:23|0.7176
19:38:24|0.7176
19:38:25|0.7178
19:38:27|0.718
19:38:28|0.718
19:38:29|0.7182
19:38:29|0.7182
19:38:30|0.7186
19:38:31|0.7186
19:38:32|0.7185
19:38:33|0.7185
19:38:34|0.7186
19:38:36|0.7183
19:38:37|0.7183
19:38:38|0.7182
19:38:39|0.718
19:38:40|0.7179
19:38:41|0.7179
19:38:43|0.7179
19:38:44|0.7184
19:38:45|0.7185
19:38:45|0.7183
19:38:46|0.7182
19:38:48|0.7182
19:38:48|0.7182
19:38:50|0.718
19:38:50|0.7181
19:38:51|0.718
19:38:52|0.718
19:38:53|0.718
19:38:54|0.7178
19:38:56|0.7178
19:38:56|0.7179
19:38:57|0.7179
19:38:59|0.7172
19:39:00|0.7172
19:39:01|0.7172
19:39:02|0.7174
19:39:03|0.7174
19:39:04|0.7179
19:39:05|0.7179
19:39:06|0.7179
19:39:07|0.7177
19:39:08|0.7177
19:39:09|0.7177
19:39:10|0.7174
19:39:11|0.7174
19:39:12|0.7173
19:39:13|0.7173
19:39:14|0.7174
19:39:15|0.7174
19:39:16|0.7174
19:39:17|0.7174
19:39:18|0.7173
19:39:19|0.7174
19:39:21|0.7176
19:39:22|0.7176
19:39:22|0.7176
19:39:24|0.7176
19:39:25|0.7176
19:39:26|0.7178
19:39:26|0.7178
19:39:28|0.7176
19:39:29|0.7174
19:39:30|0.7174
19:39:31|0.7174
19:39:32|0.7172
19:39:33|0.7166
19:39:35|0.7169
19:39:35|0.7171
19:39:36|0.7172
19:39:38|0.7172
19:39:39|0.7172
19:39:40|0.7172
19:39:41|0.7172
19:39:41|0.7172
19:39:43|0.7174
19:39:43|0.7168
19:39:44|0.7167
19:39:46|0.7167
19:39:47|0.7168
19:39:48|0.7168
19:39:49|0.7168
19:39:50|0.7168
19:39:50|0.7172
19:39:51|0.7171
19:39:52|0.7169
19:39:54|0.7168
19:39:55|0.7168
19:39:56|0.7168
19:39:57|0.717
19:39:58|0.717
19:39:59|0.7171
19:40:00|0.7171
19:40:01|0.7171
19:40:02|0.7171
19:40:03|0.7171
19:40:04|0.717
19:40:04|0.717
19:40:05|0.7171
19:40:06|0.7168
19:40:07|0.7171
19:40:09|0.7175
19:40:09|0.7175
19:40:11|0.7174
19:40:12|0.7173
19:40:13|0.7169
19:40:14|0.7168
19:40:15|0.7168
19:40:16|0.7168
19:40:17|0.7168
19:40:18|0.7168
19:40:19|0.7168
19:40:20|0.7172
19:40:22|0.7172
19:40:23|0.7172
19:40:24|0.7169
19:40:25|0.7168
19:40:26|0.7168
19:40:28|0.7169
19:40:28|0.7169
19:40:30|0.7169
19:40:31|0.7169
19:40:31|0.7168
19:40:32|0.7168
19:40:34|0.7167
19:40:34|0.7167
19:40:36|0.7167
19:40:36|0.7167
19:40:38|0.7161
19:40:38|0.7159
19:40:40|0.7158
19:40:41|0.7157
19:40:42|0.7154
19:40:43|0.7155
19:40:43|0.7155
19:40:45|0.7155
19:40:45|0.7153
19:40:46|0.7153
19:40:47|0.7155
19:40:48|0.7155
19:40:49|0.7155
19:40:50|0.7155
19:40:51|0.7155
19:40:52|0.7154
19:40:53|0.7154
19:40:54|0.7155
19:40:56|0.7161
19:40:56|0.7161
19:40:57|0.7166
19:40:58|0.7175
19:40:59|0.7177
19:41:01|0.7181
19:41:02|0.7181
19:41:03|0.7181
19:41:03|0.7181
19:41:04|0.7181
19:41:06|0.7179
19:41:07|0.7183
19:41:07|0.718
19:41:09|0.7181
19:41:10|0.7181
19:41:11|0.7181
19:41:11|0.7181
19:41:13|0.7181
19:41:13|0.7181
19:41:14|0.7181
19:41:16|0.7182
19:41:17|0.7183
19:41:18|0.7182
19:41:19|0.7188
19:41:20|0.7188
19:41:21|0.7188
19:41:22|0.719
19:41:24|0.719
19:41:24|0.719
19:41:25|0.719
19:41:27|0.7193
19:41:28|0.7193
19:41:28|0.7196
19:41:29|0.7196
19:41:30|0.7205
19:41:32|0.7204
19:41:33|0.7204
19:41:33|0.7204
19:41:35|0.7204
19:41:36|0.721
19:41:37|0.7207
19:41:38|0.7207
19:41:39|0.7208
19:41:40|0.7201
19:41:41|0.7203
19:41:42|0.7208
19:41:43|0.7205
19:41:44|0.7205
19:41:45|0.7209
19:41:46|0.7208
19:41:47|0.7208
19:41:48|0.7205
19:41:49|0.7203
19:41:50|0.7202
19:41:51|0.7204
19:41:52|0.7204
19:41:53|0.7207
19:41:54|0.7207
19:41:55|0.7207
19:41:56|0.7207
19:41:57|0.7207
19:41:58|0.7207
19:41:59|0.7207
19:42:00|0.7207
19:42:01|0.7207
19:42:02|0.7203
19:42:03|0.7206
19:42:04|0.7206
19:42:05|0.7205
19:42:06|0.7206
19:42:07|0.7206
19:42:08|0.7205
19:42:09|0.7202
19:42:10|0.7202
19:42:11|0.7197
19:42:12|0.7188
19:42:13|0.7189
19:42:14|0.7189
19:42:15|0.7189
19:42:16|0.7198
19:42:17|0.7201
19:42:18|0.7202
19:42:19|0.7199
19:42:20|0.7199
19:42:21|0.7199
19:42:22|0.7199
19:42:24|0.7199
19:42:25|0.7199
19:42:26|0.7202
19:42:27|0.72
19:42:27|0.72
19:42:29|0.72
19:42:29|0.72
19:42:31|0.72
19:42:32|0.7203
19:42:32|0.7194
19:42:34|0.7194
19:42:34|0.7194
19:42:35|0.7197
19:42:37|0.7196
19:42:37|0.7196
19:42:39|0.7196
19:42:40|0.72
19:42:41|0.72
19:42:42|0.7194
19:42:42|0.7187
19:42:44|0.7182
19:42:44|0.7187
19:42:46|0.7191
19:42:47|0.7191
19:42:48|0.7187
19:42:49|0.7193
19:42:50|0.7193
19:42:51|0.7196
19:42:52|0.7198
19:42:52|0.72
19:42:54|0.7197
19:42:55|0.7198
19:42:55|0.7198
19:42:57|0.7198
19:42:57|0.7198
19:42:59|0.7198
19:43:00|0.719
19:43:00|0.719
19:43:02|0.7188
19:43:03|0.7188
19:43:04|0.7194
19:43:05|0.7194
19:43:06|0.7194
19:43:07|0.7191
19:43:08|0.719
19:43:09|0.7173
19:43:09|0.7174
19:43:11|0.7173
19:43:12|0.7174
19:43:13|0.7171
19:43:13|0.7175
19:43:15|0.7179
19:43:15|0.7179
19:43:17|0.7182
19:43:18|0.7182
19:43:19|0.7182
19:43:20|0.718
19:43:21|0.718
19:43:22|0.7183
19:43:22|0.7179
19:43:24|0.7178
19:43:24|0.7178
19:43:27|0.7172
19:43:27|0.7172
19:43:29|0.717
19:43:30|0.7168
19:43:30|0.7168
19:43:31|0.7173
19:43:34|0.717
19:43:35|0.717
19:43:35|0.717
19:43:37|0.717
19:43:38|0.7169
19:43:38|0.7167
19:43:39|0.7167
19:43:40|0.7173
19:43:41|0.7176
19:43:43|0.7177
19:43:43|0.7177
19:43:45|0.7177
19:43:45|0.7168
19:43:47|0.7168
19:43:48|0.7167
19:43:48|0.7165
19:43:49|0.7165
19:43:50|0.7161
19:43:51|0.7161
19:43:53|0.716
19:43:53|0.7159
19:43:55|0.7158
19:43:55|0.7158
19:43:57|0.7158
19:43:58|0.7153
19:43:58|0.7161
19:44:00|0.7155
19:44:00|0.7161
19:44:01|0.7169
19:44:02|0.7172
19:44:03|0.7172
19:44:04|0.7172
19:44:05|0.7175
19:44:07|0.7183
19:44:07|0.7181
19:44:08|0.7182
19:44:09|0.718
19:44:10|0.7182
19:44:11|0.7182
19:44:13|0.7182
19:44:14|0.7181
19:44:14|0.7183
19:44:15|0.7183
19:44:17|0.7186
19:44:17|0.7186
19:44:19|0.7189
19:44:20|0.7189
19:44:21|0.7189
19:44:21|0.7189
19:44:23|0.7189
19:44:23|0.7184
19:44:25|0.7187
19:44:26|0.7188
19:44:27|0.7188
19:44:29|0.7188
19:44:30|0.7187
19:44:32|0.719
19:44:33|0.719
19:44:33|0.7189
19:44:35|0.7189
19:44:36|0.7189
19:44:37|0.7183
19:44:39|0.7183
19:44:39|0.7183
19:44:41|0.7184
19:44:42|0.7184
19:44:43|0.7184
19:44:43|0.7193
19:44:45|0.7193
19:44:45|0.7193
19:44:46|0.7193
19:44:48|0.7193
19:44:48|0.7193
19:44:49|0.7193
19:44:50|0.7193
19:44:52|0.7194
19:44:53|0.7194
19:44:53|0.7194
19:44:55|0.7194
19:44:56|0.7194
19:44:57|0.7194
19:44:58|0.7194
19:44:59|0.7193
19:45:00|0.7195
19:45:01|0.7195
19:45:02|0.7195
19:45:03|0.7199
19:45:04|0.7199
19:45:05|0.7199
19:45:06|0.7193
19:45:07|0.7192
19:45:08|0.7195
19:45:09|0.7193
19:45:10|0.7189
19:45:11|0.7196
19:45:12|0.7196
19:45:13|0.7196
19:45:14|0.7196
19:45:15|0.7195
19:45:16|0.7193
19:45:17|0.7195
19:45:18|0.7195
19:45:19|0.7199
19:45:20|0.72
19:45:21|0.72
19:45:22|0.72
19:45:23|0.72
19:45:24|0.7201
19:45:25|0.7201
19:45:27|0.7201
19:45:28|0.7201
19:45:29|0.7204
19:45:29|0.7201
19:45:31|0.7201
19:45:31|0.7203
19:45:33|0.72
19:45:34|0.7202
19:45:35|0.7201
19:45:36|0.7201
19:45:37|0.7201
19:45:38|0.7201
19:45:39|0.7197
19:45:40|0.72
19:45:41|0.7199
19:45:42|0.72
19:45:43|0.7201
19:45:44|0.7201
19:45:46|0.7201
19:45:46|0.7197
19:45:47|0.7199
19:45:48|0.7199
19:45:50|0.72
19:45:50|0.7197
19:45:51|0.7197
19:45:52|0.7197
19:45:53|0.7195
19:45:55|0.7195
19:45:55|0.7193
19:45:56|0.7191
19:45:57|0.7185
19:45:58|0.7185
19:45:59|0.7186
19:46:00|0.7186
19:46:01|0.719
19:46:02|0.7176
19:46:03|0.7169
19:46:04|0.7168
19:46:06|0.7172
19:46:06|0.717
19:46:07|0.7172
19:46:08|0.7174
19:46:09|0.7172
19:46:10|0.7172
19:46:11|0.7175
19:46:12|0.7176
19:46:13|0.7175
19:46:14|0.7173
19:46:16|0.7176
19:46:16|0.7177
19:46:17|0.7172
19:46:18|0.7168
19:46:19|0.7168
19:46:21|0.7168
19:46:21|0.7167
19:46:22|0.7167
19:46:23|0.7172
19:46:24|0.7172
19:46:25|0.7172
19:46:27|0.7171
19:46:28|0.7169
19:46:29|0.7169
19:46:30|0.7169
19:46:31|0.7168
19:46:32|0.7168
19:46:33|0.717
19:46:34|0.717
19:46:35|0.7167
19:46:36|0.7168
19:46:37|0.7167
19:46:38|0.7163
19:46:39|0.7167
19:46:40|0.7168
19:46:41|0.7168
19:46:42|0.7163
19:46:43|0.7163
19:46:44|0.7163
19:46:45|0.7163
19:46:46|0.7167
19:46:47|0.7167
19:46:48|0.7168
19:46:49|0.7168
19:46:50|0.716
19:46:52|0.7156
19:46:52|0.7152
19:46:54|0.7151
19:46:54|0.7151
19:46:55|0.7152
19:46:56|0.7152
19:46:58|0.7151
19:46:59|0.7145
19:46:59|0.7142
19:47:00|0.7142
19:47:01|0.7142
19:47:02|0.7148
19:47:04|0.7151
19:47:04|0.7152
19:47:05|0.7155
19:47:06|0.7155
19:47:07|0.7155
19:47:08|0.7155
19:47:10|0.7155
19:47:11|0.7159
19:47:12|0.7167
19:47:13|0.7164
19:47:14|0.7166
19:47:15|0.7168
19:47:16|0.7166
19:47:17|0.7164
19:47:18|0.7166
19:47:19|0.7163
19:47:20|0.7159
19:47:21|0.7157
19:47:22|0.7157
19:47:23|0.7155
19:47:24|0.7156
19:47:25|0.7163
19:47:26|0.7162
19:47:27|0.7162
19:47:28|0.7166
19:47:30|0.7166
19:47:31|0.7167
19:47:32|0.7167
19:47:33|0.7164
19:47:34|0.7164
19:47:35|0.7166
19:47:36|0.7166
19:47:37|0.7166
19:47:38|0.7166
19:47:39|0.7167
19:47:40|0.7169
19:47:41|0.7169
19:47:42|0.7172
19:47:43|0.7172
19:47:44|0.7172
19:47:45|0.7171
19:47:47|0.717
19:47:47|0.717
19:47:48|0.7156
19:47:49|0.7153
19:47:50|0.7153
19:47:51|0.7155
19:47:53|0.7155
19:47:54|0.7155
19:47:55|0.7155
19:47:55|0.7155
19:47:56|0.7155
19:47:57|0.7153
19:47:59|0.7156
19:48:00|0.716
19:48:01|0.7156
19:48:02|0.7159
19:48:03|0.7161
19:48:04|0.716
19:48:05|0.7161
19:48:06|0.7168
19:48:07|0.7168
19:48:08|0.7163
19:48:09|0.717
19:48:10|0.717
19:48:11|0.717
19:48:12|0.717
19:48:13|0.717
19:48:14|0.7162
19:48:15|0.7162
19:48:16|0.7162
19:48:17|0.7162
19:48:18|0.7162
19:48:20|0.7162
19:48:20|0.7162
19:48:21|0.7162
19:48:22|0.7162
19:48:23|0.7166
19:48:25|0.7172
19:48:25|0.7172
19:48:26|0.7172
19:48:27|0.7172
19:48:29|0.717
19:48:30|0.7172
19:48:32|0.717
19:48:33|0.7172
19:48:34|0.7169
19:48:35|0.717
19:48:36|0.7171
19:48:37|0.7173
19:48:38|0.7172
19:48:39|0.7172
19:48:40|0.7172
19:48:41|0.7172
19:48:42|0.7172
19:48:43|0.7172
19:48:44|0.717
19:48:45|0.717
19:48:46|0.717
19:48:47|0.717
19:48:48|0.717
19:48:49|0.717
19:48:50|0.717
19:48:51|0.7163
19:48:52|0.7165
19:48:53|0.7169
19:48:54|0.7169
19:48:55|0.717
19:48:56|0.717
19:48:57|0.717
19:48:58|0.717
19:48:59|0.7172
19:49:00|0.7171
19:49:01|0.717
19:49:02|0.717
19:49:03|0.7173
19:49:04|0.7169
19:49:05|0.7169
19:49:06|0.7169
19:49:07|0.7169
19:49:08|0.7171
19:49:09|0.7164
19:49:10|0.7165
19:49:11|0.7168
19:49:12|0.7168
19:49:13|0.7168
19:49:14|0.7172
19:49:15|0.7172
19:49:16|0.717
19:49:17|0.717
19:49:18|0.7167
19:49:19|0.7168
19:49:20|0.7168
19:49:21|0.7168
19:49:22|0.7168
19:49:23|0.7168
19:49:24|0.7168
19:49:25|0.7162
19:49:26|0.7162
19:49:27|0.7162
19:49:28|0.7162
19:49:29|0.7157
19:49:31|0.7149
19:49:33|0.715
19:49:33|0.7152
19:49:35|0.7155
19:49:35|0.7157
19:49:36|0.7157
19:49:38|0.7159
19:49:39|0.7159
19:49:39|0.7159
19:49:41|0.7159
19:49:42|0.7159
19:49:42|0.7159
19:49:43|0.716
19:49:44|0.7165
19:49:46|0.7166
19:49:47|0.7163
19:49:47|0.7164
19:49:49|0.7172
19:49:50|0.7171
19:49:51|0.7171
19:49:51|0.7175
19:49:52|0.7174
19:49:54|0.7174
19:49:54|0.7174
19:49:55|0.7176
19:49:56|0.7176
19:49:57|0.7179
19:49:58|0.7188
19:49:59|0.7191
19:50:01|0.7195
19:50:02|0.7199
19:50:03|0.7205
19:50:04|0.722
19:50:05|0.7234
19:50:06|0.7236
19:50:07|0.7235
19:50:08|0.7234
19:50:09|0.7234
19:50:11|0.7236
19:50:11|0.7236
19:50:12|0.7237
19:50:14|0.7228
19:50:14|0.723
19:50:15|0.7229
19:50:16|0.7232
19:50:17|0.7239
19:50:19|0.7244
19:50:19|0.7245
19:50:21|0.7236
19:50:21|0.7235
19:50:23|0.7229
19:50:23|0.7224
19:50:24|0.7225
19:50:25|0.7228
19:50:26|0.7229
19:50:27|0.7227
19:50:28|0.7228
19:50:29|0.7235
19:50:30|0.7236
19:50:32|0.7247
19:50:33|0.7247
19:50:33|0.7245
19:50:35|0.7255
19:50:35|0.7258
19:50:37|0.725
19:50:37|0.7254
19:50:39|0.7245
19:50:40|0.7243
19:50:41|0.7236
19:50:41|0.7236
19:50:42|0.7229
19:50:44|0.7229
19:50:44|0.7234
19:50:46|0.7233
19:50:47|0.7233
19:50:48|0.7233
19:50:49|0.7233
19:50:50|0.7233
19:50:51|0.7233
19:50:52|0.7237
19:50:52|0.7237
19:50:54|0.7248
19:50:54|0.7256
19:50:56|0.7247
19:50:56|0.7247
19:50:57|0.7248
19:50:59|0.7248
19:51:00|0.7248
19:51:01|0.7255
19:51:02|0.7252
19:51:03|0.725
19:51:03|0.7251
19:51:04|0.7248
19:51:06|0.7256
19:51:07|0.7252
19:51:08|0.7252
19:51:09|0.7233
19:51:10|0.7229
19:51:11|0.7226
19:51:11|0.7235
19:51:13|0.7224
19:51:14|0.7223
19:51:15|0.7223
19:51:16|0.7226
19:51:16|0.723
19:51:18|0.723
19:51:19|0.7235
19:51:20|0.7235
19:51:21|0.7235
19:51:22|0.7235
19:51:22|0.7224
19:51:24|0.7226
19:51:25|0.7231
19:51:26|0.7231
19:51:27|0.7231
19:51:27|0.7231
19:51:29|0.7237
19:51:29|0.7229
19:51:30|0.723
19:51:32|0.7223
19:51:34|0.7223
19:51:35|0.7223
19:51:36|0.7223
19:51:37|0.7223
19:51:38|0.7223
19:51:39|0.7225
19:51:40|0.7221
19:51:41|0.7227
19:51:41|0.7227
19:51:43|0.7224
19:51:43|0.7218
19:51:45|0.7218
19:51:46|0.7218
19:51:47|0.7221
19:51:48|0.722
19:51:49|0.7219
19:51:50|0.7219
19:51:52|0.7219
19:51:53|0.7221
19:51:53|0.7222
19:51:54|0.7228
19:51:56|0.7228
19:51:57|0.7228
19:51:57|0.7228
19:51:58|0.7228
19:51:59|0.7234
19:52:00|0.7234
19:52:01|0.7234
19:52:03|0.7237
19:52:04|0.724
19:52:05|0.7239
19:52:06|0.7239
19:52:06|0.724
19:52:07|0.7237
19:52:09|0.7233
19:52:10|0.7227
19:52:10|0.7224
19:52:12|0.7225
19:52:13|0.7225
19:52:13|0.7232
19:52:14|0.7239
19:52:16|0.7239
19:52:16|0.7235
19:52:18|0.7235
19:52:19|0.7236
19:52:20|0.7229
19:52:21|0.7229
19:52:22|0.7229
19:52:23|0.7228
19:52:24|0.7224
19:52:25|0.7227
19:52:25|0.7227
19:52:26|0.7229
19:52:28|0.7232
19:52:29|0.7232
19:52:30|0.7227
19:52:31|0.723
19:52:32|0.7228
19:52:34|0.7228
19:52:35|0.7233
19:52:37|0.7236
19:52:38|0.7236
19:52:38|0.7236
19:52:40|0.7239
19:52:41|0.7245
19:52:42|0.7245
19:52:42|0.7248
19:52:43|0.725
19:52:44|0.725
19:52:45|0.725
19:52:47|0.725
19:52:47|0.725
19:52:49|0.725
19:52:50|0.7256
19:52:51|0.7256
19:52:52|0.7252
19:52:53|0.7248
19:52:54|0.7248
19:52:55|0.7254
19:52:56|0.7254
19:52:57|0.7254
19:52:58|0.7254
19:52:59|0.725
19:53:00|0.7243
19:53:01|0.7242
19:53:02|0.724
19:53:03|0.7246
19:53:04|0.7245
19:53:05|0.7245
19:53:06|0.7242
19:53:07|0.7241
19:53:08|0.7236
19:53:09|0.7236
19:53:10|0.7233
19:53:11|0.7221
19:53:12|0.721
19:53:13|0.7213
19:53:14|0.721
19:53:15|0.721
19:53:16|0.721
19:53:17|0.721
19:53:18|0.7218
19:53:19|0.7218
19:53:20|0.7225
19:53:21|0.7216
19:53:22|0.7214
19:53:23|0.7215
19:53:24|0.7218
19:53:25|0.7216
19:53:26|0.7216
19:53:27|0.7215
19:53:28|0.7218
19:53:29|0.7217
19:53:30|0.7218
19:53:31|0.7219
19:53:32|0.7218
19:53:33|0.7215
19:53:35|0.7213
19:53:35|0.7214
19:53:37|0.7217
19:53:38|0.722
19:53:38|0.7225
19:53:39|0.7225
19:53:41|0.7225
19:53:42|0.722
19:53:42|0.722
19:53:44|0.722
19:53:45|0.722
19:53:46|0.722
19:53:48|0.722
19:53:48|0.722
19:53:50|0.722
19:53:50|0.722
19:53:51|0.722
19:53:52|0.722
19:53:53|0.722
19:53:55|0.722
19:53:55|0.722
19:53:57|0.722
19:53:57|0.7216
19:53:59|0.7213
19:53:59|0.7209
19:54:00|0.7211
19:54:02|0.7213
19:54:02|0.7213
19:54:03|0.7213
19:54:04|0.7214
19:54:05|0.7214
19:54:07|0.7207
19:54:07|0.7209
19:54:09|0.7205
19:54:10|0.7206
19:54:10|0.7206
19:54:11|0.7202
19:54:12|0.7199
19:54:13|0.7204
19:54:15|0.7204
19:54:15|0.7204
19:54:17|0.7201
19:54:17|0.7202
19:54:18|0.72
19:54:19|0.7201
19:54:21|0.7193
19:54:21|0.7194
19:54:23|0.7194
19:54:24|0.7194
19:54:24|0.7194
19:54:26|0.7198
19:54:27|0.7192
19:54:27|0.7191
19:54:28|0.7191
19:54:29|0.719
19:54:30|0.719
19:54:32|0.719
19:54:33|0.719
19:54:34|0.719
19:54:35|0.719
19:54:37|0.7191
19:54:37|0.7189
19:54:38|0.7189
19:54:40|0.719
19:54:40|0.7191
19:54:42|0.7191
19:54:43|0.7184
19:54:44|0.7183
19:54:45|0.7185
19:54:46|0.7185
19:54:47|0.7185
19:54:48|0.7185
19:54:49|0.7185
19:54:50|0.7185
19:54:51|0.7185
19:54:53|0.7184
19:54:54|0.7184
19:54:55|0.7184
19:54:55|0.7184
19:54:56|0.7184
19:54:57|0.7185
19:54:58|0.7187
19:54:59|0.7187
19:55:01|0.7187
19:55:02|0.7191
19:55:03|0.7191
19:55:03|0.72
19:55:04|0.7204
19:55:05|0.7206
19:55:06|0.7203
19:55:07|0.7203
19:55:08|0.7207
19:55:10|0.7208
19:55:10|0.7208
19:55:11|0.7209
19:55:12|0.7212
19:55:14|0.7212
19:55:14|0.7209
19:55:15|0.7207
19:55:16|0.7207
19:55:17|0.7198
19:55:18|0.7198
19:55:19|0.7203
19:55:21|0.7203
19:55:21|0.7204
19:55:23|0.7196
19:55:23|0.7191
19:55:25|0.7191
19:55:25|0.7191
19:55:26|0.7191
19:55:27|0.7195
19:55:28|0.7193
19:55:29|0.7194
19:55:30|0.7195
19:55:31|0.7196
19:55:33|0.72
19:55:34|0.7187
19:55:34|0.7189
19:55:36|0.7189
19:55:37|0.7187
19:55:38|0.7187
19:55:39|0.7187
19:55:40|0.7187
19:55:41|0.7188
19:55:42|0.7188
19:55:43|0.7192
19:55:44|0.7189
19:55:45|0.7189
19:55:47|0.7189
19:55:48|0.719
19:55:48|0.7192
19:55:49|0.7192
19:55:51|0.7192
19:55:52|0.7193
19:55:53|0.7193
19:55:54|0.7197
19:55:55|0.7196
19:55:56|0.7192
19:55:57|0.7191
19:55:58|0.7191
19:55:59|0.7191
19:55:59|0.7191
19:56:01|0.7191
19:56:01|0.7191
19:56:03|0.7191
19:56:04|0.7191
19:56:05|0.7191
19:56:06|0.7191
19:56:07|0.7191
19:56:08|0.7191
19:56:09|0.7191
19:56:10|0.7193
19:56:11|0.7198
19:56:12|0.72
19:56:13|0.72
19:56:14|0.7204
19:56:15|0.7202
19:56:16|0.7205
19:56:17|0.7205
19:56:18|0.7202
19:56:19|0.7192
19:56:20|0.7194
19:56:21|0.7193
19:56:22|0.7193
19:56:23|0.7196
19:56:24|0.7197
19:56:25|0.7197
19:56:26|0.7197
19:56:27|0.7198
19:56:28|0.7195
19:56:29|0.7195
19:56:30|0.7195
19:56:31|0.7195
19:56:32|0.7195
19:56:33|0.7195
19:56:34|0.72
19:56:35|0.72
19:56:36|0.7204
19:56:38|0.7204
19:56:39|0.7204
19:56:39|0.7204
19:56:40|0.7203
19:56:41|0.7203
19:56:42|0.7203
19:56:44|0.7203
19:56:45|0.7203
19:56:46|0.7203
19:56:47|0.7199
19:56:47|0.7202
19:56:48|0.7202
19:56:49|0.7202
19:56:51|0.7198
19:56:51|0.7201
19:56:53|0.7201
19:56:53|0.72
19:56:55|0.72
19:56:56|0.7197
19:56:56|0.7193
19:56:58|0.7189
19:56:59|0.7189
19:57:00|0.7184
19:57:01|0.7181
19:57:01|0.7181
19:57:03|0.7181
19:57:04|0.7186
19:57:05|0.7186
19:57:06|0.7186
19:57:06|0.7185
19:57:08|0.7184
19:57:09|0.7185
19:57:09|0.7185
19:57:10|0.7185
19:57:12|0.7191
19:57:13|0.7193
19:57:14|0.7193
19:57:15|0.7197
19:57:16|0.7197
19:57:16|0.7194
19:57:18|0.7195
19:57:19|0.7195
19:57:20|0.7195
19:57:20|0.7194
19:57:21|0.7188
19:57:23|0.7189
19:57:24|0.719
19:57:25|0.7193
19:57:25|0.7192
19:57:26|0.7192
19:57:28|0.719
19:57:29|0.7188
19:57:29|0.7188
19:57:31|0.7188
19:57:31|0.7188
19:57:33|0.7188
19:57:34|0.7188
19:57:34|0.7188
19:57:36|0.7188
19:57:37|0.7188
19:57:38|0.7188
19:57:40|0.7188
19:57:40|0.7188
19:57:41|0.7188
19:57:43|0.7197
19:57:44|0.7197
19:57:44|0.7197
19:57:46|0.7196
19:57:47|0.7196
19:57:48|0.7196
19:57:49|0.7196
19:57:50|0.7196
19:57:51|0.7198
19:57:52|0.7194
19:57:53|0.7194
19:57:54|0.7194
19:57:55|0.7194
19:57:56|0.7194
19:57:58|0.7194
19:57:58|0.7194
19:57:59|0.7194
19:58:00|0.7194
19:58:01|0.7196
19:58:03|0.7196
19:58:04|0.7188
19:58:04|0.7188
19:58:05|0.7188
19:58:07|0.7188
19:58:07|0.7188
19:58:08|0.7197
19:58:10|0.7201
19:58:10|0.7205
19:58:11|0.7205
19:58:12|0.7205
19:58:14|0.7207
19:58:14|0.7198
19:58:16|0.7198
19:58:16|0.7188
19:58:18|0.7191
19:58:19|0.7193
19:58:19|0.7199
19:58:20|0.7198
19:58:21|0.72
19:58:22|0.72
19:58:23|0.72
19:58:24|0.72
19:58:25|0.72
19:58:26|0.72
19:58:27|0.7205
19:58:28|0.7205
19:58:30|0.7205
19:58:30|0.7208
19:58:32|0.7206
19:58:32|0.7206
19:58:33|0.7206
19:58:35|0.7206
19:58:35|0.7206
19:58:37|0.7206
19:58:37|0.7206
19:58:39|0.7208
19:58:40|0.7208
19:58:42|0.7208
19:58:43|0.7208
19:58:44|0.7208
19:58:45|0.7202
19:58:46|0.7197
19:58:46|0.7197
19:58:48|0.7197
19:58:49|0.7198
19:58:49|0.7198
19:58:51|0.7201
19:58:52|0.7201
19:58:53|0.7201
19:58:54|0.7201
19:58:55|0.7201
19:58:56|0.7201
19:58:57|0.7201
19:58:58|0.72
19:58:59|0.72
19:59:00|0.72
19:59:01|0.72
19:59:02|0.7193
19:59:03|0.7194
19:59:04|0.72
19:59:05|0.7197
19:59:06|0.7192
19:59:08|0.7192
19:59:08|0.7192
19:59:09|0.7192
19:59:10|0.7197
19:59:11|0.7196
19:59:12|0.7197
19:59:13|0.7198
19:59:14|0.7201
19:59:16|0.7196
19:59:16|0.7196
19:59:17|0.7199
19:59:19|0.7199
19:59:19|0.7199
19:59:20|0.7197
19:59:22|0.7197
19:59:23|0.7191
19:59:23|0.7186
19:59:24|0.7187
19:59:25|0.7187
19:59:26|0.7188
19:59:27|0.7188
19:59:28|0.719
19:59:29|0.7191
19:59:30|0.7191
19:59:32|0.7195
19:59:32|0.7195
19:59:33|0.7195
19:59:34|0.7195
19:59:35|0.7195
19:59:37|0.7195
19:59:37|0.7195
19:59:38|0.7195
19:59:39|0.7194
19:59:41|0.7199
19:59:43|0.7197
19:59:43|0.7197
19:59:44|0.7197
19:59:46|0.7193
19:59:47|0.7193
19:59:48|0.7193
19:59:50|0.7188
19:59:51|0.7188
19:59:52|0.7188
19:59:52|0.7188
19:59:53|0.7188
19:59:54|0.7188
19:59:55|0.7192
19:59:57|0.7187
19:59:57|0.7188
19:59:59|0.7185
20:00:00|0.719
20:00:00|0.719
20:00:02|0.7191
20:00:03|0.7191
20:00:03|0.7191
20:00:05|0.7189
20:00:06|0.7189
20:00:08|0.7189
20:00:08|0.7189
20:00:10|0.7189
20:00:10|0.7189
20:00:11|0.7189
20:00:12|0.7189
20:00:14|0.7196
20:00:14|0.7202
20:00:15|0.7202
20:00:17|0.7202
20:00:17|0.7202
20:00:19|0.7201
20:00:19|0.7201
20:00:21|0.7201
20:00:22|0.7201
20:00:23|0.7207
20:00:23|0.7208
20:00:25|0.7208
20:00:26|0.7208
20:00:27|0.7202
20:00:27|0.7202
20:00:28|0.7202
20:00:29|0.7202
20:00:31|0.7202
20:00:31|0.72
20:00:32|0.7198
20:00:33|0.7199
20:00:34|0.7198
20:00:35|0.7196
20:00:36|0.7196
20:00:38|0.7196
20:00:38|0.7196
20:00:39|0.7196
20:00:41|0.7192
20:00:43|0.719
20:00:44|0.719
20:00:45|0.719
20:00:45|0.7192
20:00:47|0.7192
20:00:47|0.7192
20:00:49|0.719
20:00:50|0.7189
20:00:51|0.7189
20:00:52|0.7189
20:00:54|0.7192
20:00:55|0.7192
20:00:56|0.719
20:00:56|0.719
20:00:58|0.719
20:00:59|0.719
20:01:00|0.7191
20:01:01|0.7193
20:01:02|0.7197
20:01:02|0.7204
20:01:04|0.7206
20:01:05|0.7207
20:01:06|0.7207
20:01:07|0.7207
20:01:08|0.7207
20:01:09|0.7218
20:01:10|0.7212
20:01:11|0.7212
20:01:12|0.7224
20:01:13|0.7224
20:01:14|0.7217
20:01:15|0.7218
20:01:16|0.7222
20:01:17|0.7222
20:01:18|0.7225
20:01:19|0.7222
20:01:20|0.7221
20:01:21|0.7221
20:01:22|0.7221
20:01:23|0.7221
20:01:24|0.7221
20:01:25|0.7221
20:01:26|0.7221
20:01:27|0.7221
20:01:28|0.7223
20:01:29|0.722
20:01:30|0.7219
20:01:31|0.722
20:01:32|0.7221
20:01:33|0.7212
20:01:34|0.7217
20:01:35|0.7215
20:01:36|0.7211
20:01:37|0.7205
20:01:38|0.7202
20:01:39|0.7202
20:01:40|0.7197
20:01:41|0.7194
20:01:42|0.7195
20:01:43|0.7198
20:01:44|0.7202
20:01:45|0.7202
20:01:46|0.7202
20:01:48|0.7198
20:01:49|0.7198
20:01:50|0.7204
20:01:51|0.7204
20:01:52|0.7204
20:01:53|0.7209
20:01:54|0.7208
20:01:55|0.7213
20:01:56|0.7213
20:01:57|0.7213
20:01:58|0.7213
20:01:59|0.7212
20:02:00|0.7212
20:02:01|0.7218
20:02:02|0.7218
20:02:04|0.7214
20:02:04|0.7214
20:02:06|0.7211
20:02:06|0.7211
20:02:08|0.7211
20:02:08|0.7211
20:02:10|0.7211
20:02:11|0.7211
20:02:11|0.7211
20:02:13|0.7211
20:02:14|0.721
20:02:14|0.721
20:02:15|0.7212
20:02:16|0.7211
20:02:17|0.7211
20:02:18|0.7208
20:02:19|0.7208
20:02:20|0.7221
20:02:21|0.7222
20:02:22|0.7228
20:02:23|0.7229
20:02:24|0.7231
20:02:25|0.7232
20:02:26|0.7233
20:02:27|0.7233
20:02:28|0.723
20:02:29|0.7225
20:02:30|0.7221
20:02:31|0.7226
20:02:33|0.7236
20:02:33|0.7234
20:02:35|0.7233
20:02:35|0.7233
20:02:36|0.7226
20:02:37|0.7225
20:02:38|0.7224
20:02:39|0.7218
20:02:40|0.7221
20:02:41|0.7215
20:02:42|0.7215
20:02:44|0.7212
20:02:46|0.7214
20:02:47|0.7208
20:02:47|0.7208
20:02:49|0.721
20:02:50|0.721
20:02:51|0.721
20:02:51|0.7231
20:02:53|0.7227
20:02:54|0.7214
20:02:55|0.7216
20:02:56|0.7216
20:02:57|0.7205
20:02:58|0.7213
20:02:59|0.7205
20:03:00|0.7207
20:03:01|0.7206
20:03:02|0.7207
20:03:03|0.7205
20:03:04|0.7205
20:03:05|0.7219
20:03:06|0.7221
20:03:07|0.722
20:03:08|0.722
20:03:09|0.723
20:03:10|0.723
20:03:11|0.7224
20:03:12|0.7225
20:03:13|0.7224
20:03:14|0.7225
20:03:15|0.7226
20:03:16|0.7226
20:03:17|0.7226
20:03:18|0.7226
20:03:19|0.7226
20:03:20|0.7226
20:03:21|0.7226
20:03:22|0.7226
20:03:23|0.7235
20:03:24|0.7235
20:03:25|0.7232
20:03:26|0.723
20:03:27|0.7225
20:03:28|0.7225
20:03:29|0.7222
20:03:30|0.7223
20:03:31|0.7222
20:03:32|0.7222
20:03:33|0.722
20:03:34|0.7218
20:03:35|0.7218
20:03:36|0.7217
20:03:37|0.7209
20:03:38|0.721
20:03:39|0.721
20:03:40|0.7208
20:03:41|0.7207
20:03:42|0.7209
20:03:43|0.7209
20:03:45|0.7209
20:03:45|0.7208
20:03:47|0.7208
20:03:48|0.7208
20:03:49|0.7208
20:03:50|0.7208
20:03:51|0.7208
20:03:52|0.7209
20:03:53|0.7213
20:03:54|0.7213
20:03:55|0.7213
20:03:56|0.7213
20:03:57|0.7213
20:03:58|0.7209
20:03:59|0.7209
20:04:00|0.7209
20:04:01|0.7209
20:04:03|0.7209
20:04:04|0.7204
20:04:05|0.7204
20:04:06|0.7204
20:04:07|0.7204
20:04:07|0.7204
20:04:09|0.7207
20:04:10|0.7206
20:04:10|0.7204
20:04:11|0.7208
20:04:12|0.7207
20:04:14|0.7207
20:04:15|0.7211
20:04:16|0.7215
20:04:17|0.7217
20:04:18|0.7217
20:04:19|0.7216
20:04:20|0.7216
20:04:21|0.7216
20:04:22|0.7212
20:04:23|0.7212
20:04:24|0.7212
20:04:25|0.7212
20:04:26|0.7208
20:04:27|0.7211
20:04:28|0.7215
20:04:29|0.7224
20:04:30|0.723
20:04:31|0.7233
20:04:32|0.7236
20:04:34|0.7233
20:04:34|0.7228
20:04:35|0.723
20:04:36|0.7233
20:04:37|0.7233
20:04:38|0.7235
20:04:39|0.7235
20:04:40|0.7235
20:04:41|0.7235
20:04:42|0.7232
20:04:43|0.7232
20:04:45|0.7232
20:04:46|0.7221
20:04:47|0.7228
20:04:48|0.7225
20:04:49|0.7235
20:04:50|0.7232
20:04:51|0.7232
20:04:52|0.7232
20:04:53|0.7232
20:04:54|0.7232
20:04:55|0.7225
20:04:56|0.7226
20:04:57|0.7226
20:04:58|0.723
20:04:59|0.7226
20:05:00|0.7226
20:05:01|0.7231
20:05:03|0.7232
20:05:04|0.7232
20:05:04|0.7238
20:05:06|0.7243
20:05:06|0.7243
20:05:07|0.7245
20:05:09|0.7245
20:05:10|0.7244
20:05:10|0.7251
20:05:12|0.7251
20:05:12|0.7249
20:05:14|0.7248
20:05:15|0.7247
20:05:16|0.7246
20:05:17|0.7243
20:05:18|0.7245
20:05:19|0.7249
20:05:20|0.7248
20:05:21|0.7248
20:05:22|0.7244
20:05:23|0.7244
20:05:23|0.7238
20:05:25|0.7239
20:05:25|0.724
20:05:27|0.7235
20:05:28|0.723
20:05:28|0.723
20:05:29|0.7235
20:05:30|0.7231
20:05:32|0.7232
20:05:33|0.7231
20:05:33|0.7231
20:05:34|0.723
20:05:35|0.723
20:05:36|0.7233
20:05:38|0.7226
20:05:39|0.7227
20:05:39|0.7227
20:05:40|0.7229
20:05:42|0.7226
20:05:43|0.7224
20:05:44|0.7225
20:05:44|0.7224
20:05:45|0.7225
20:05:47|0.7225
20:05:48|0.7225
20:05:49|0.723
20:05:50|0.7225
20:05:51|0.7225
20:05:52|0.7224
20:05:53|0.7224
20:05:55|0.7224
20:05:55|0.7224
20:05:56|0.7225
20:05:58|0.7224
20:05:58|0.7222
20:06:00|0.7225
20:06:01|0.7223
20:06:02|0.7224
20:06:03|0.7224
20:06:04|0.7231
20:06:05|0.7231
20:06:05|0.7224
20:06:07|0.7233
20:06:07|0.7233
20:06:09|0.7236
20:06:09|0.7236
20:06:11|0.7229
20:06:12|0.7229
20:06:13|0.7226
20:06:14|0.7229
20:06:15|0.7228
20:06:16|0.7228
20:06:16|0.7225
20:06:18|0.7224
20:06:19|0.7224
20:06:19|0.7232
20:06:21|0.7233
20:06:22|0.7233
20:06:23|0.723
20:06:24|0.723
20:06:24|0.7224
20:06:26|0.7226
20:06:27|0.7226
20:06:28|0.7224
20:06:29|0.7224
20:06:30|0.722
20:06:30|0.722
20:06:31|0.722
20:06:33|0.7212
20:06:34|0.722
20:06:35|0.7218
20:06:36|0.7216
20:06:36|0.7215
20:06:38|0.7219
20:06:39|0.7219
20:06:40|0.7218
20:06:41|0.7218
20:06:42|0.7213
20:06:43|0.7217
20:06:44|0.7219
20:06:45|0.7219
20:06:46|0.7226
20:06:47|0.7231
20:06:48|0.7233
20:06:49|0.7228
20:06:50|0.7226
20:06:51|0.7226
20:06:52|0.7226
20:06:53|0.7227
20:06:54|0.7227
20:06:55|0.7227
20:06:56|0.7232
20:06:57|0.7235
20:06:58|0.7235
20:06:59|0.7235
20:07:00|0.7235
20:07:01|0.7238
20:07:02|0.7239
20:07:03|0.7239
20:07:04|0.7239
20:07:05|0.7239
20:07:06|0.7245
20:07:07|0.7242
20:07:08|0.7243
20:07:09|0.724
20:07:10|0.7238
20:07:11|0.7238
20:07:12|0.7234
20:07:13|0.7234
20:07:14|0.7231
20:07:15|0.723
20:07:16|0.723
20:07:17|0.7239
20:07:18|0.7239
20:07:19|0.7239
20:07:21|0.7239
20:07:21|0.7236
20:07:22|0.7236
20:07:23|0.7236
20:07:25|0.7236
20:07:25|0.7235
20:07:26|0.7235
20:07:28|0.7225
20:07:28|0.7229
20:07:29|0.7237
20:07:30|0.7237
20:07:31|0.7236
20:07:32|0.7236
20:07:33|0.7236
20:07:34|0.7236
20:07:35|0.7236
20:07:36|0.7236
20:07:37|0.7244
20:07:38|0.7244
20:07:39|0.7246
20:07:40|0.7246
20:07:41|0.7245
20:07:42|0.7245
20:07:43|0.7243
20:07:44|0.7243
20:07:45|0.7243
20:07:46|0.7244
20:07:48|0.7246
20:07:49|0.7246
20:07:50|0.7242
20:07:50|0.7238
20:07:52|0.7238
20:07:53|0.7238
20:07:53|0.7238
20:07:55|0.7238
20:07:56|0.7241
20:07:57|0.7241
20:07:58|0.7242
20:07:59|0.7242
20:07:59|0.7243
20:08:01|0.7243
20:08:01|0.7241
20:08:03|0.7242
20:08:04|0.7243
20:08:05|0.7243
20:08:06|0.7243
20:08:07|0.7243
20:08:08|0.7245
20:08:09|0.7246
20:08:10|0.7246
20:08:11|0.7246
20:08:12|0.7245
20:08:13|0.7241
20:08:14|0.7241
20:08:15|0.7243
20:08:16|0.7243
20:08:17|0.7245
20:08:18|0.7245
20:08:19|0.7245
20:08:20|0.7245
20:08:21|0.7245
20:08:22|0.7242
20:08:23|0.7243
20:08:24|0.7237
20:08:25|0.7233
20:08:26|0.7233
20:08:28|0.7231
20:08:28|0.7231
20:08:30|0.7231
20:08:30|0.7231
20:08:32|0.7238
20:08:33|0.7237
20:08:33|0.7236
20:08:35|0.7237
20:08:36|0.7237
20:08:36|0.7239
20:08:37|0.7237
20:08:38|0.7238
20:08:39|0.7238
20:08:40|0.7238
20:08:41|0.7238
20:08:43|0.724
20:08:43|0.7243
20:08:44|0.7243
20:08:46|0.7243
20:08:47|0.7243
20:08:48|0.7251
20:08:50|0.7253
20:08:51|0.7253
20:08:52|0.7253
20:08:53|0.7253
20:08:54|0.7253
20:08:55|0.7253
20:08:56|0.7256
20:08:57|0.7256
20:08:57|0.7256
20:08:59|0.7259
20:09:00|0.7259
20:09:00|0.7258
20:09:02|0.7259
20:09:03|0.7259
20:09:04|0.7259
20:09:05|0.7257
20:09:06|0.7257
20:09:07|0.7257
20:09:08|0.7257
20:09:09|0.7257
20:09:10|0.7257
20:09:11|0.7257
20:09:12|0.7258
20:09:13|0.7258
20:09:14|0.7258
20:09:15|0.7259
20:09:16|0.7259
20:09:17|0.7259
20:09:18|0.7259
20:09:19|0.7259
20:09:20|0.7259
20:09:21|0.7259
20:09:22|0.7259
20:09:23|0.7259
20:09:24|0.7262
20:09:25|0.7264
20:09:26|0.7264
20:09:27|0.7263
20:09:28|0.7266
20:09:29|0.7266
20:09:30|0.7265
20:09:31|0.7265
20:09:32|0.7265
20:09:33|0.7268
20:09:34|0.7268
20:09:35|0.7268
20:09:37|0.726
20:09:37|0.7261
20:09:38|0.7264
20:09:40|0.7264
20:09:40|0.7264
20:09:41|0.7264
20:09:42|0.7267
20:09:43|0.7262
20:09:44|0.7256
20:09:45|0.7262
20:09:46|0.7259
20:09:47|0.7251
20:09:48|0.7251
20:09:50|0.7246
20:09:51|0.7252
20:09:52|0.7252
20:09:53|0.7255
20:09:54|0.7254
20:09:55|0.7254
20:09:56|0.7254
20:09:57|0.726
20:09:58|0.726
20:09:59|0.726
20:10:00|0.726
20:10:01|0.726
20:10:02|0.7261
20:10:03|0.7262
20:10:04|0.7254
20:10:05|0.7259
20:10:06|0.7259
20:10:07|0.7259
20:10:08|0.7261
20:10:09|0.7263
20:10:10|0.7267
20:10:11|0.7267
20:10:12|0.7268
20:10:13|0.7268
20:10:14|0.7271
20:10:15|0.7271
20:10:16|0.7271
20:10:17|0.7272
20:10:18|0.7272
20:10:19|0.7273
20:10:20|0.7273
20:10:21|0.7269
20:10:22|0.7265
20:10:23|0.7251
20:10:24|0.726
20:10:25|0.726
20:10:26|0.7261
20:10:27|0.7268
20:10:28|0.7268
20:10:29|0.7273
20:10:30|0.7271
20:10:31|0.7271
20:10:32|0.7273
20:10:33|0.7277
20:10:34|0.7274
20:10:35|0.7279
20:10:36|0.7279
20:10:37|0.7282
20:10:38|0.728
20:10:39|0.7281
20:10:40|0.7281
20:10:41|0.7282
20:10:42|0.7291
20:10:43|0.729
20:10:44|0.7288
20:10:45|0.7289
20:10:46|0.729
20:10:47|0.729
20:10:48|0.729
20:10:49|0.7291
20:10:51|0.7291
20:10:53|0.7291
20:10:53|0.7293
20:10:54|0.7293
20:10:56|0.7291
20:10:57|0.7291
20:10:58|0.7289
20:10:58|0.7289
20:11:00|0.7287
20:11:00|0.7283
20:11:01|0.7278
20:11:03|0.7284
20:11:04|0.7284
20:11:05|0.7291
20:11:06|0.729
20:11:07|0.7304
20:11:08|0.7315
20:11:09|0.7318
20:11:10|0.7318
20:11:11|0.7314
20:11:12|0.7315
20:11:13|0.7302
20:11:14|0.7318
20:11:15|0.7317
20:11:16|0.7318
20:11:17|0.7325
20:11:18|0.7327
20:11:19|0.7324
20:11:20|0.7321
20:11:21|0.7325
20:11:22|0.7329
20:11:23|0.7327
20:11:24|0.7327
20:11:25|0.7327
20:11:26|0.7317
20:11:27|0.732
20:11:28|0.7319
20:11:29|0.7318
20:11:30|0.7323
20:11:31|0.7324
20:11:32|0.7323
20:11:33|0.7323
20:11:34|0.7323
20:11:35|0.7324
20:11:36|0.7318
20:11:37|0.7318
20:11:38|0.732
20:11:39|0.732
20:11:40|0.7319
20:11:41|0.7323
20:11:42|0.7322
20:11:43|0.7324
20:11:44|0.7324
20:11:45|0.7324
20:11:46|0.7325
20:11:47|0.7324
20:11:48|0.7327
20:11:49|0.7324
20:11:50|0.7324
20:11:51|0.7324
20:11:53|0.7324
20:11:54|0.7323
20:11:55|0.7319
20:11:56|0.7318
20:11:57|0.7318
20:11:58|0.7315
20:11:59|0.7319
20:12:00|0.7318
20:12:02|0.7317
20:12:02|0.731
20:12:04|0.7316
20:12:04|0.7315
20:12:06|0.7324
20:12:06|0.7325
20:12:08|0.7346
20:12:08|0.7348
20:12:10|0.734
20:12:10|0.7341
20:12:12|0.7341
20:12:12|0.7345
20:12:13|0.7347
20:12:14|0.7349
20:12:16|0.7349
20:12:16|0.7347
20:12:17|0.7334
20:12:18|0.7333
20:12:19|0.7342
20:12:21|0.7345
20:12:22|0.7345
20:12:23|0.7335
20:12:24|0.734
20:12:25|0.7337
20:12:26|0.7335
20:12:27|0.7338
20:12:28|0.7333
20:12:29|0.7327
20:12:30|0.7327
20:12:31|0.7332
20:12:32|0.7333
20:12:33|0.7333
20:12:34|0.7333
20:12:35|0.7334
20:12:36|0.7342
20:12:37|0.7333
20:12:38|0.7341
20:12:39|0.7346
20:12:40|0.7344
20:12:41|0.7348
20:12:42|0.7335
20:12:43|0.7344
20:12:44|0.7339
20:12:45|0.7341
20:12:46|0.7341
20:12:47|0.7327
20:12:48|0.732
20:12:49|0.7321
20:12:50|0.732
20:12:51|0.732
20:12:52|0.7333
20:12:54|0.7338
20:12:55|0.7344
20:12:55|0.734
20:12:57|0.7346
20:12:58|0.7339
20:12:58|0.7341
20:13:00|0.734
20:13:01|0.734
20:13:01|0.7336
20:13:03|0.7334
20:13:03|0.7333
20:13:04|0.7325
20:13:05|0.7328
20:13:07|0.7328
20:13:08|0.7331
20:13:08|0.7328
20:13:10|0.7328
20:13:11|0.7327
20:13:12|0.7328
20:13:13|0.7335
20:13:14|0.7335
20:13:14|0.7336
20:13:16|0.7337
20:13:17|0.7332
20:13:18|0.7334
20:13:19|0.7332
20:13:19|0.734
20:13:20|0.734
20:13:22|0.734
20:13:23|0.7342
20:13:24|0.7331
20:13:25|0.7331
20:13:26|0.7331
20:13:27|0.7331
20:13:28|0.7336
20:13:29|0.7336
20:13:30|0.7335
20:13:31|0.7335
20:13:32|0.7343
20:13:33|0.7337
20:13:34|0.7331
20:13:35|0.7331
20:13:36|0.7321
20:13:37|0.7332
20:13:38|0.7331
20:13:39|0.7331
20:13:40|0.7331
20:13:41|0.7325
20:13:42|0.732
20:13:43|0.7323
20:13:44|0.7323
20:13:45|0.7323
20:13:46|0.7327
20:13:47|0.7323
20:13:48|0.7323
20:13:49|0.7323
20:13:50|0.7323
20:13:51|0.7321
20:13:52|0.7314
20:13:53|0.7314
20:13:55|0.732
20:13:56|0.7321
20:13:56|0.7315
20:13:57|0.7315
20:13:59|0.7315
20:14:00|0.7315
20:14:00|0.7313
20:14:02|0.7313
20:14:03|0.7312
20:14:04|0.7305
20:14:05|0.7316
20:14:07|0.7316
20:14:07|0.7316
20:14:09|0.7311
20:14:10|0.7309
20:14:11|0.732
20:14:12|0.732
20:14:13|0.7315
20:14:13|0.7324
20:14:14|0.732
20:14:15|0.732
20:14:17|0.7312
20:14:18|0.7312
20:14:18|0.7315
20:14:19|0.7311
20:14:21|0.7311
20:14:22|0.7312
20:14:23|0.7311
20:14:23|0.7311
20:14:25|0.732
20:14:26|0.7312
20:14:26|0.7313
20:14:27|0.7317
20:14:29|0.7314
20:14:30|0.7314
20:14:31|0.7312
20:14:31|0.7312
20:14:32|0.7313
20:14:34|0.7311
20:14:35|0.7312
20:14:36|0.7311
20:14:38|0.7311
20:14:38|0.7306
20:14:39|0.7305
20:14:40|0.7305
20:14:41|0.7305
20:14:43|0.7305
20:14:43|0.7302
20:14:44|0.7302
20:14:45|0.7302
20:14:46|0.7302
20:14:47|0.7295
20:14:48|0.7295
20:14:49|0.7295
20:14:50|0.7297
20:14:51|0.7297
20:14:52|0.7293
20:14:53|0.7293
20:14:54|0.7293
20:14:56|0.7293
20:14:57|0.7293
20:14:59|0.7289
20:14:59|0.7289
20:15:01|0.7289
20:15:01|0.7289
20:15:02|0.7285
20:15:04|0.7289
20:15:05|0.7288
20:15:06|0.7296
20:15:07|0.7288
20:15:07|0.7286
20:15:08|0.7289
20:15:10|0.7289
20:15:10|0.7289
20:15:11|0.7298
20:15:13|0.7298
20:15:13|0.7291
20:15:14|0.7291
20:15:15|0.7296
20:15:16|0.7297
20:15:18|0.7296
20:15:18|0.7296
20:15:19|0.7296
20:15:20|0.7297
20:15:22|0.7299
20:15:23|0.7296
20:15:23|0.7296
20:15:25|0.7291
20:15:26|0.7297
20:15:27|0.729
20:15:27|0.729
20:15:29|0.7281
20:15:29|0.7284
20:15:31|0.7284
20:15:31|0.7284
20:15:32|0.7284
20:15:33|0.7288
20:15:35|0.7288
20:15:36|0.7289
20:15:36|0.7289
20:15:37|0.7284
20:15:38|0.7284
20:15:40|0.7282
20:15:40|0.7285
20:15:41|0.7285
20:15:42|0.7285
20:15:44|0.7285
20:15:44|0.7287
20:15:46|0.7287
20:15:47|0.7284
20:15:48|0.7282
20:15:48|0.7284
20:15:50|0.7285
20:15:50|0.7285
20:15:51|0.7285
20:15:52|0.7284
20:15:54|0.7283
20:15:54|0.7283
20:15:57|0.7284
20:15:57|0.7282
20:15:59|0.7285
20:16:00|0.7285
20:16:00|0.7285
20:16:02|0.7288
20:16:03|0.7292
20:16:03|0.7292
20:16:05|0.7289
20:16:06|0.729
20:16:06|0.7291
20:16:08|0.7288
20:16:09|0.7291
20:16:10|0.7291
20:16:11|0.7288
20:16:12|0.7288
20:16:13|0.7288
20:16:14|0.7288
20:16:15|0.7292
20:16:16|0.729
20:16:17|0.7289
20:16:18|0.7296
20:16:19|0.7304
20:16:20|0.7303
20:16:21|0.7303
20:16:22|0.7302
20:16:24|0.73
20:16:25|0.73
20:16:26|0.73
20:16:26|0.7305
20:16:27|0.7305
20:16:29|0.7305
20:16:30|0.7305
20:16:31|0.7305
20:16:31|0.7306
20:16:32|0.7306
20:16:34|0.7304
20:16:35|0.7304
20:16:35|0.7301
20:16:36|0.7292
20:16:38|0.7293
20:16:39|0.7293
20:16:40|0.7291
20:16:41|0.7291
20:16:42|0.7291
20:16:42|0.7291
20:16:43|0.7292
20:16:45|0.729
20:16:46|0.7287
20:16:46|0.7291
20:16:47|0.7291
20:16:49|0.7289
20:16:50|0.7289
20:16:51|0.7289
20:16:52|0.7289
20:16:53|0.7288
20:16:53|0.7283
20:16:55|0.7283
20:16:56|0.7283
20:16:58|0.7283
20:16:58|0.7283
20:17:00|0.7283
20:17:01|0.7283
20:17:02|0.7283
20:17:02|0.7283
20:17:03|0.7283
20:17:05|0.7284
20:17:05|0.7284
20:17:07|0.7289
20:17:08|0.7294
20:17:08|0.7295
20:17:10|0.7295
20:17:10|0.7299
20:17:11|0.7294
20:17:12|0.7293
20:17:14|0.7292
20:17:15|0.7288
20:17:15|0.7288
20:17:16|0.7288
20:17:18|0.7287
20:17:18|0.7287
20:17:19|0.7295
20:17:21|0.7294
20:17:21|0.7294
20:17:22|0.7289
20:17:23|0.7288
20:17:25|0.7288
20:17:26|0.7283
20:17:27|0.7283
20:17:28|0.7283
20:17:29|0.7285
20:17:30|0.7283
20:17:31|0.7287
20:17:32|0.7282
20:17:33|0.7286
20:17:34|0.7286
20:17:35|0.7286
20:17:36|0.7286
20:17:38|0.7282
20:17:38|0.7282
20:17:40|0.7282
20:17:40|0.7285
20:17:41|0.7284
20:17:42|0.7284
20:17:43|0.7288
20:17:44|0.7288
20:17:46|0.7288
20:17:46|0.7288
20:17:47|0.7288
20:17:48|0.7289
20:17:49|0.7289
20:17:50|0.729
20:17:51|0.7292
20:17:52|0.7291
20:17:53|0.7291
20:17:54|0.7291
20:17:55|0.7291
20:17:56|0.7295
20:17:58|0.7301
20:18:00|0.7301
20:18:01|0.7299
20:18:02|0.7299
20:18:03|0.7299
20:18:04|0.7296
20:18:05|0.7295
20:18:06|0.7295
20:18:07|0.7296
20:18:08|0.7299
20:18:09|0.7299
20:18:10|0.7295
20:18:11|0.7295
20:18:12|0.7295
20:18:13|0.7295
20:18:14|0.7294
20:18:15|0.7293
20:18:16|0.729
20:18:17|0.729
20:18:18|0.729
20:18:19|0.7288
20:18:20|0.7288
20:18:21|0.7288
20:18:22|0.7288
20:18:23|0.729
20:18:24|0.7288
20:18:25|0.7288
20:18:26|0.7288
20:18:27|0.7286
20:18:28|0.7286
20:18:29|0.7285
20:18:30|0.7284
20:18:31|0.7283
20:18:32|0.7283
20:18:33|0.7284
20:18:34|0.7284
20:18:35|0.7283
20:18:36|0.7283
20:18:37|0.7281
20:18:38|0.7281
20:18:39|0.7281
20:18:40|0.7281
20:18:41|0.7283
20:18:42|0.7283
20:18:43|0.7283
20:18:44|0.7281
20:18:45|0.7281
20:18:46|0.7281
20:18:47|0.7281
20:18:48|0.7281
20:18:49|0.728
20:18:50|0.728
20:18:51|0.728
20:18:52|0.728
20:18:53|0.728
20:18:54|0.7279
20:18:55|0.7279
20:18:56|0.7279
20:18:57|0.7279
20:18:58|0.7279
20:18:59|0.7278
20:19:00|0.7278
20:19:02|0.7279
20:19:03|0.7278
20:19:04|0.7278
20:19:05|0.7276
20:19:06|0.7276
20:19:07|0.7278
20:19:08|0.7278
20:19:09|0.7278
20:19:10|0.7278
20:19:11|0.7275
20:19:12|0.7277
20:19:14|0.7276
20:19:15|0.7276
20:19:16|0.7276
20:19:16|0.7276
20:19:17|0.7275
20:19:18|0.7275
20:19:19|0.7275
20:19:20|0.7278
20:19:22|0.7276
20:19:22|0.7276
20:19:23|0.7276
20:19:25|0.7277
20:19:25|0.7277
20:19:26|0.7277
20:19:28|0.7277
20:19:28|0.7278
20:19:30|0.7277
20:19:30|0.7277
20:19:31|0.7277
20:19:32|0.7277
20:19:34|0.7277
20:19:34|0.728
20:19:35|0.7278
20:19:36|0.7275
20:19:37|0.7275
20:19:38|0.7275
20:19:39|0.7275
20:19:40|0.7275
20:19:41|0.7275
20:19:43|0.7275
20:19:44|0.7275
20:19:44|0.7275
20:19:45|0.7275
20:19:47|0.7275
20:19:48|0.7275
20:19:48|0.7275
20:19:49|0.7275
20:19:50|0.7275
20:19:51|0.7275
20:19:52|0.7275
20:19:53|0.7275
20:19:55|0.7275
20:19:55|0.7275
20:19:56|0.7275
20:19:57|0.7275
20:19:58|0.7275
20:19:59|0.7275
20:20:01|0.7274
20:20:01|0.7273
20:20:02|0.7273
20:20:04|0.7273
20:20:04|0.7272
20:20:06|0.727
20:20:07|0.727
20:20:08|0.7272
20:20:08|0.7274
20:20:09|0.7281
20:20:11|0.728
20:20:11|0.7282
20:20:13|0.7282
20:20:14|0.7282
20:20:15|0.7282
20:20:16|0.7281
20:20:16|0.7281
20:20:18|0.7283
20:20:19|0.7283
20:20:20|0.7283
20:20:21|0.7283
20:20:21|0.7283
20:20:22|0.7283
20:20:24|0.728
20:20:25|0.728
20:20:26|0.7284
20:20:27|0.7284
20:20:27|0.7284
20:20:28|0.728
20:20:30|0.728
20:20:31|0.728
20:20:32|0.728
20:20:32|0.728
20:20:34|0.728
20:20:35|0.7283
20:20:36|0.7283
20:20:37|0.7282
20:20:38|0.7282
20:20:39|0.7282
20:20:39|0.7282
20:20:41|0.7282
20:20:42|0.7282
20:20:43|0.7282
20:20:44|0.7282
20:20:45|0.7282
20:20:46|0.7282
20:20:46|0.7277
20:20:48|0.7277
20:20:49|0.7277
20:20:50|0.7277
20:20:51|0.7275
20:20:51|0.7271
20:20:52|0.7278
20:20:54|0.7278
20:20:55|0.7278
20:20:56|0.7278
20:20:57|0.7281
20:20:58|0.7281
20:20:59|0.7281
20:21:00|0.7281
20:21:02|0.7278
20:21:03|0.7281
20:21:04|0.7281
20:21:04|0.7283
20:21:06|0.7283
20:21:07|0.7283
20:21:07|0.7285
20:21:08|0.7292
20:21:10|0.7292
20:21:11|0.7304
20:21:11|0.7304
20:21:12|0.7304
20:21:14|0.7304
20:21:15|0.7304
20:21:15|0.7304
20:21:17|0.7306
20:21:18|0.7306
20:21:19|0.7306
20:21:20|0.7311
20:21:21|0.7311
20:21:23|0.7312
20:21:24|0.7312
20:21:24|0.7309
20:21:25|0.7308
20:21:27|0.7311
20:21:27|0.7311
20:21:28|0.7311
20:21:29|0.7307
20:21:30|0.7309
20:21:31|0.7309
20:21:32|0.7311
20:21:33|0.7311
20:21:34|0.7311
20:21:35|0.7311
20:21:36|0.7311
20:21:37|0.7311
20:21:38|0.7311
20:21:39|0.7311
20:21:40|0.7311
20:21:41|0.7311
20:21:42|0.731
20:21:43|0.731
20:21:44|0.7311
20:21:45|0.7311
20:21:46|0.7311
20:21:47|0.731
20:21:48|0.731
20:21:50|0.731
20:21:50|0.731
20:21:51|0.7305
20:21:52|0.7305
20:21:53|0.7305
20:21:55|0.7305
20:21:55|0.7305
20:21:56|0.7305
20:21:58|0.7305
20:21:58|0.7305
20:21:59|0.7298
20:22:00|0.7298
20:22:01|0.7269
20:22:03|0.7265
20:22:05|0.7253
20:22:06|0.7252
20:22:07|0.7249
20:22:08|0.725
20:22:09|0.7253
20:22:10|0.7253
20:22:11|0.7241
20:22:12|0.7242
20:22:12|0.7243
20:22:14|0.7243
20:22:14|0.7242
20:22:16|0.7241
20:22:17|0.7237
20:22:18|0.7237
20:22:19|0.7234
20:22:19|0.7234
20:22:21|0.7236
20:22:22|0.7236
20:22:23|0.7223
20:22:24|0.7224
20:22:24|0.7233
20:22:26|0.7232
20:22:26|0.7229
20:22:28|0.722
20:22:29|0.7223
20:22:30|0.7226
20:22:31|0.7226
20:22:32|0.7226
20:22:33|0.7225
20:22:34|0.7225
20:22:35|0.7226
20:22:36|0.7227
20:22:37|0.7223
20:22:38|0.7217
20:22:39|0.7219
20:22:40|0.7225
20:22:41|0.7223
20:22:42|0.7223
20:22:42|0.7223
20:22:44|0.7222
20:22:45|0.7226
20:22:46|0.7226
20:22:47|0.722
20:22:48|0.7219
20:22:49|0.7219
20:22:50|0.7219
20:22:51|0.7219
20:22:52|0.7223
20:22:53|0.7218
20:22:54|0.722
20:22:55|0.7222
20:22:56|0.7221
20:22:57|0.7221
20:22:58|0.7216
20:22:59|0.7216
20:23:00|0.7216
20:23:01|0.7216
20:23:02|0.7216
20:23:03|0.7216
20:23:05|0.7216
20:23:06|0.7215
20:23:07|0.7215
20:23:08|0.7225
20:23:09|0.7223
20:23:10|0.722
20:23:11|0.7214
20:23:12|0.7217
20:23:13|0.7217
20:23:14|0.7218
20:23:15|0.7216
20:23:17|0.7216
20:23:17|0.7216
20:23:18|0.7214
20:23:20|0.7207
20:23:21|0.721
20:23:21|0.7208
20:23:23|0.7205
20:23:24|0.7205
20:23:24|0.7205
20:23:26|0.7202
20:23:26|0.7202
20:23:28|0.7202
20:23:29|0.7207
20:23:30|0.7207
20:23:31|0.7209
20:23:32|0.7209
20:23:33|0.7212
20:23:34|0.7216
20:23:35|0.7216
20:23:36|0.7209
20:23:37|0.721
20:23:37|0.721
20:23:38|0.721
20:23:40|0.721
20:23:41|0.7208
20:23:42|0.7211
20:23:43|0.721
20:23:44|0.7202
20:23:45|0.721
20:23:46|0.721
20:23:46|0.721
20:23:47|0.7212
20:23:49|0.7212
20:23:50|0.7212
20:23:50|0.7212
20:23:52|0.7212
20:23:53|0.721
20:23:54|0.7217
20:23:55|0.7217
20:23:56|0.7217
20:23:57|0.7217
20:23:58|0.7217
20:23:59|0.7218
20:24:00|0.7215
20:24:01|0.7216
20:24:02|0.7216
20:24:03|0.7212
20:24:05|0.7217
20:24:06|0.7217
20:24:06|0.7215
20:24:07|0.7214
20:24:09|0.7224
20:24:10|0.723
20:24:11|0.724
20:24:11|0.7237
20:24:13|0.7233
20:24:13|0.7226
20:24:15|0.7233
20:24:16|0.7233
20:24:16|0.7224
20:24:17|0.7228
20:24:18|0.7222
20:24:20|0.7224
20:24:20|0.7225
20:24:21|0.7224
20:24:22|0.7224
20:24:23|0.7231
20:24:24|0.7226
20:24:25|0.7226
20:24:27|0.7226
20:24:28|0.7223
20:24:28|0.7223
20:24:30|0.7223
20:24:31|0.7225
20:24:32|0.7223
20:24:34|0.7218
20:24:34|0.7218
20:24:35|0.7218
20:24:37|0.7217
20:24:37|0.7213
20:24:38|0.7213
20:24:39|0.7217
20:24:40|0.7215
20:24:41|0.7215
20:24:42|0.7218
20:24:43|0.7218
20:24:45|0.7217
20:24:45|0.7215
20:24:46|0.7215
20:24:47|0.7219
20:24:48|0.7219
20:24:49|0.722
20:24:50|0.7215
20:24:51|0.7215
20:24:52|0.7215
20:24:53|0.7214
20:24:54|0.7214
20:24:56|0.7216
20:24:57|0.7219
20:24:58|0.7219
20:24:58|0.7219
20:25:00|0.7218
20:25:00|0.7217
20:25:03|0.7218
20:25:03|0.7219
20:25:05|0.722
20:25:06|0.722
20:25:07|0.722
20:25:09|0.7226
20:25:10|0.7228
20:25:11|0.7233
20:25:12|0.7225
20:25:12|0.7222
20:25:13|0.7221
20:25:15|0.7223
20:25:16|0.7224
20:25:17|0.7226
20:25:18|0.7226
20:25:19|0.7228
20:25:20|0.7232
20:25:20|0.7232
20:25:21|0.7223
20:25:22|0.7221
20:25:23|0.7221
20:25:25|0.7221
20:25:26|0.7221
20:25:27|0.7221
20:25:27|0.7221
20:25:28|0.7221
20:25:30|0.7221
20:25:31|0.7221
20:25:32|0.7221
20:25:33|0.7225
20:25:33|0.723
20:25:34|0.723
20:25:35|0.723
20:25:37|0.723
20:25:37|0.7223
20:25:38|0.7224
20:25:39|0.7224
20:25:40|0.7224
20:25:41|0.7224
20:25:42|0.7224
20:25:43|0.7222
20:25:44|0.7222
20:25:45|0.7222
20:25:47|0.7222
20:25:48|0.7221
20:25:49|0.7219
20:25:50|0.722
20:25:51|0.7217
20:25:51|0.7217
20:25:52|0.7215
20:25:54|0.7214
20:25:55|0.7214
20:25:55|0.7214
20:25:56|0.7214
20:25:58|0.7214
20:25:59|0.7213
20:26:00|0.7213
20:26:01|0.7211
20:26:01|0.7211
20:26:03|0.7214
20:26:04|0.7215
20:26:05|0.7215
20:26:06|0.7215
20:26:08|0.722
20:26:09|0.7222
20:26:10|0.7226
20:26:11|0.7226
20:26:12|0.7222
20:26:12|0.7207
20:26:14|0.7207
20:26:16|0.7203
20:26:16|0.72
20:26:17|0.7199
20:26:18|0.72
20:26:20|0.7202
20:26:21|0.7199
20:26:21|0.72
20:26:22|0.7197
20:26:23|0.7196
20:26:25|0.7192
20:26:25|0.7191
20:26:26|0.7191
20:26:27|0.7197
20:26:28|0.7186
20:26:29|0.7188
20:26:30|0.7184
20:26:31|0.7183
20:26:32|0.7185
20:26:33|0.7173
20:26:34|0.7168
20:26:36|0.717
20:26:36|0.717
20:26:38|0.717
20:26:39|0.7176
20:26:39|0.7171
20:26:41|0.7169
20:26:42|0.7165
20:26:42|0.7166
20:26:43|0.7165
20:26:44|0.7163
20:26:46|0.7173
20:26:46|0.7177
20:26:47|0.7175
20:26:48|0.7175
20:26:49|0.7164
20:26:51|0.7165
20:26:51|0.7165
20:26:52|0.7171
20:26:53|0.7167
20:26:55|0.7169
20:26:56|0.7169
20:26:57|0.717
20:26:57|0.7167
20:26:59|0.717
20:26:59|0.7168
20:27:01|0.7162
20:27:01|0.7164
20:27:02|0.7165
20:27:04|0.7168
20:27:05|0.7171
20:27:05|0.7171
20:27:08|0.7171
20:27:08|0.7178
20:27:10|0.7179
20:27:11|0.7179
20:27:12|0.7181
20:27:12|0.7184
20:27:14|0.7182
20:27:14|0.7178
20:27:16|0.7176
20:27:17|0.7179
20:27:18|0.7179
20:27:19|0.7184
20:27:19|0.7183
20:27:20|0.7185
20:27:22|0.7181
20:27:22|0.7173
20:27:23|0.7172
20:27:25|0.7174
20:27:25|0.7171
20:27:27|0.7171
20:27:27|0.7171
20:27:29|0.7169
20:27:30|0.7171
20:27:31|0.7171
20:27:32|0.7171
20:27:33|0.7171
20:27:34|0.7171
20:27:35|0.7169
20:27:36|0.7169
20:27:37|0.7168
20:27:38|0.7176
20:27:39|0.7171
20:27:40|0.717
20:27:41|0.717
20:27:42|0.717
20:27:43|0.7177
20:27:44|0.7177
20:27:45|0.7177
20:27:46|0.7172
20:27:47|0.7172
20:27:48|0.7169
20:27:49|0.717
20:27:50|0.7173
20:27:51|0.7168
20:27:52|0.7168
20:27:53|0.7168
20:27:54|0.7168
20:27:55|0.7168
20:27:56|0.7168
20:27:57|0.7169
20:27:58|0.717
20:27:59|0.7169
20:28:00|0.7172
20:28:01|0.7172
20:28:02|0.7174
20:28:03|0.7175
20:28:04|0.7175
20:28:05|0.7177
20:28:06|0.7176
20:28:07|0.7177
20:28:09|0.718
20:28:09|0.718
20:28:10|0.718
20:28:11|0.718
20:28:13|0.7182
20:28:13|0.718
20:28:15|0.718
20:28:15|0.718
20:28:17|0.718
20:28:18|0.7177
20:28:19|0.7174
20:28:20|0.7174
20:28:21|0.718
20:28:22|0.7175
20:28:23|0.7175
20:28:24|0.7175
20:28:25|0.7175
20:28:26|0.7175
20:28:27|0.7175
20:28:28|0.7175
20:28:29|0.7169
20:28:30|0.7169
20:28:31|0.7169
20:28:32|0.7167
20:28:33|0.7168
20:28:34|0.7168
20:28:35|0.7175
20:28:36|0.7175
20:28:37|0.7173
20:28:38|0.7176
20:28:39|0.7174
20:28:40|0.7174
20:28:41|0.7174
20:28:42|0.7174
20:28:43|0.717
20:28:44|0.7174
20:28:45|0.7174
20:28:46|0.7174
20:28:47|0.7178
20:28:48|0.7178
20:28:49|0.7178
20:28:50|0.7177
20:28:51|0.7179
20:28:52|0.7173
20:28:53|0.7173
20:28:55|0.7177
20:28:55|0.7177
20:28:56|0.7177
20:28:57|0.7177
20:28:58|0.7177
20:29:00|0.7172
20:29:00|0.717
20:29:01|0.717
20:29:03|0.717
20:29:04|0.7164
20:29:04|0.7164
20:29:05|0.7161
20:29:06|0.7161
20:29:07|0.7161
20:29:10|0.7164
20:29:10|0.7168
20:29:11|0.7168
20:29:13|0.7169
20:29:14|0.7166
20:29:15|0.7163
20:29:15|0.7163
20:29:16|0.7163
20:29:17|0.7166
20:29:19|0.7163
20:29:19|0.7163
20:29:20|0.7163
20:29:21|0.7161
20:29:22|0.7161
20:29:24|0.7165
20:29:24|0.7165
20:29:26|0.7167
20:29:27|0.7166
20:29:27|0.7164
20:29:29|0.7164
20:29:29|0.7163
20:29:30|0.7162
20:29:32|0.7164
20:29:32|0.7164
20:29:34|0.7164
20:29:34|0.7165
20:29:36|0.7164
20:29:37|0.7161
20:29:37|0.7161
20:29:38|0.7164
20:29:40|0.716
20:29:40|0.716
20:29:41|0.716
20:29:42|0.7164
20:29:43|0.7163
20:29:45|0.7163
20:29:45|0.7163
20:29:46|0.7164
20:29:48|0.7164
20:29:49|0.7162
20:29:49|0.7161
20:29:50|0.7164
20:29:51|0.7163
20:29:52|0.7163
20:29:53|0.7163
20:29:54|0.7163
20:29:55|0.7163
20:29:56|0.7163
20:29:57|0.7163
20:29:58|0.7163
20:30:00|0.7164
20:30:00|0.7163
20:30:01|0.7162
20:30:03|0.7167
20:30:03|0.7169
20:30:05|0.7172
20:30:05|0.7172
20:30:07|0.7174
20:30:07|0.7173
20:30:08|0.7174
20:30:10|0.718
20:30:11|0.7183
20:30:12|0.7184
20:30:14|0.7185
20:30:14|0.719
20:30:16|0.719
20:30:17|0.719
20:30:18|0.719
20:30:19|0.719
20:30:20|0.719
20:30:20|0.7183
20:30:22|0.7183
20:30:22|0.7183
20:30:24|0.7183
20:30:25|0.7189
20:30:26|0.7184
20:30:27|0.7184
20:30:28|0.7184
20:30:29|0.7186
20:30:30|0.7188
20:30:31|0.7188
20:30:32|0.7192
20:30:33|0.7192
20:30:34|0.719
20:30:35|0.719
20:30:36|0.7192
20:30:37|0.7192
20:30:38|0.7195
20:30:39|0.7197
20:30:40|0.7197
20:30:41|0.7195
20:30:42|0.7195
20:30:43|0.7198
20:30:44|0.72
20:30:45|0.72
20:30:46|0.72
20:30:47|0.7204
20:30:48|0.7203
20:30:49|0.7203
20:30:50|0.7205
20:30:51|0.7205
20:30:52|0.7203
20:30:53|0.7203
20:30:54|0.7204
20:30:55|0.7208
20:30:56|0.7202
20:30:57|0.72
20:30:58|0.72
20:30:59|0.7198
20:31:00|0.7198
20:31:01|0.719
20:31:02|0.719
20:31:03|0.7192
20:31:04|0.7188
20:31:05|0.7188
20:31:06|0.7184
20:31:07|0.7181
20:31:08|0.7179
20:31:09|0.7179
20:31:10|0.7178
20:31:11|0.7186
20:31:12|0.7179
20:31:13|0.7182
20:31:14|0.7184
20:31:15|0.7184
20:31:16|0.7184
20:31:17|0.7187
20:31:18|0.7188
20:31:19|0.7187
20:31:20|0.7181
20:31:21|0.7182
20:31:22|0.7179
20:31:24|0.7176
20:31:25|0.7176
20:31:26|0.7176
20:31:27|0.7176
20:31:28|0.7174
20:31:29|0.7172
20:31:30|0.7172
20:31:31|0.7172
20:31:32|0.717
20:31:33|0.717
20:31:34|0.716
20:31:35|0.7159
20:31:36|0.716
20:31:36|0.7162
20:31:37|0.7161
20:31:39|0.716
20:31:40|0.716
20:31:40|0.716
20:31:42|0.7159
20:31:42|0.7161
20:31:43|0.7161
20:31:45|0.7158
20:31:45|0.7157
20:31:47|0.7164
20:31:48|0.7164
20:31:48|0.7164
20:31:50|0.7158
20:31:51|0.7162
20:31:52|0.7157
20:31:53|0.7157
20:31:54|0.7161
20:31:55|0.7156
20:31:56|0.7155
20:31:57|0.7151
20:31:58|0.7151
20:31:59|0.7148
20:32:00|0.7149
20:32:01|0.715
20:32:01|0.7152
20:32:03|0.7154
20:32:03|0.7154
20:32:05|0.7157
20:32:06|0.7159
20:32:07|0.7159
20:32:08|0.7161
20:32:09|0.7163
20:32:09|0.7165
20:32:11|0.7166
20:32:13|0.7167
20:32:14|0.7171
20:32:14|0.7176
20:32:16|0.7173
20:32:17|0.7173
20:32:18|0.7176
20:32:19|0.718
20:32:20|0.7182
20:32:21|0.7176
20:32:22|0.7177
20:32:23|0.7177
20:32:24|0.7184
20:32:25|0.7182
20:32:26|0.7182
20:32:27|0.7182
20:32:28|0.7182
20:32:30|0.7184
20:32:31|0.7184
20:32:32|0.7187
20:32:32|0.7188
20:32:34|0.7188
20:32:34|0.7188
20:32:36|0.7187
20:32:37|0.7188
20:32:38|0.7187
20:32:39|0.7186
20:32:39|0.7182
20:32:40|0.718
20:32:42|0.718
20:32:42|0.7176
20:32:43|0.7175
20:32:44|0.7177
20:32:45|0.717
20:32:46|0.717
20:32:47|0.717
20:32:49|0.717
20:32:50|0.7171
20:32:51|0.7174
20:32:51|0.7174
20:32:53|0.7169
20:32:54|0.7168
20:32:54|0.7167
20:32:55|0.7166
20:32:57|0.7169
20:32:57|0.7167
20:32:59|0.717
20:33:00|0.7173
20:33:01|0.7164
20:33:02|0.7163
20:33:02|0.7164
20:33:04|0.7168
20:33:05|0.7167
20:33:06|0.7168
20:33:07|0.7166
20:33:08|0.7161
20:33:08|0.7161
20:33:10|0.7163
20:33:11|0.7164
20:33:12|0.7164
20:33:14|0.7163
20:33:15|0.7154
20:33:17|0.7155
20:33:18|0.7158
20:33:19|0.7154
20:33:20|0.7157
20:33:21|0.7158
20:33:23|0.7155
20:33:24|0.7153
20:33:25|0.7157
20:33:25|0.7157
20:33:26|0.7158
20:33:28|0.716
20:33:28|0.7163
20:33:30|0.7163
20:33:31|0.7158
20:33:32|0.7164
20:33:32|0.7163
20:33:33|0.7163
20:33:34|0.7163
20:33:35|0.7163
20:33:36|0.7164
20:33:38|0.7157
20:33:38|0.716
20:33:39|0.7163
20:33:40|0.7162
20:33:42|0.7164
20:33:42|0.7158
20:33:43|0.7154
20:33:44|0.7154
20:33:45|0.7155
20:33:46|0.7159
20:33:47|0.716
20:33:48|0.7164
20:33:50|0.7164
20:33:51|0.7163
20:33:51|0.7162
20:33:52|0.7156
20:33:54|0.7155
20:33:54|0.7158
20:33:55|0.7158
20:33:56|0.7158
20:33:57|0.716
20:33:58|0.7156
20:33:59|0.7157
20:34:00|0.7158
20:34:01|0.716
20:34:02|0.7155
20:34:04|0.7154
20:34:05|0.7156
20:34:05|0.7156
20:34:07|0.7155
20:34:07|0.7154
20:34:08|0.7156
20:34:09|0.7163
20:34:10|0.717
20:34:11|0.7167
20:34:12|0.7168
20:34:14|0.7169
20:34:15|0.7167
20:34:16|0.7167
20:34:17|0.7169
20:34:19|0.7169
20:34:20|0.717
20:34:21|0.7165
20:34:22|0.7157
20:34:23|0.7158
20:34:23|0.7158
20:34:25|0.7154
20:34:26|0.7153
20:34:27|0.7155
20:34:28|0.7154
20:34:29|0.7152
20:34:30|0.7158
20:34:31|0.7153
20:34:31|0.7153
20:34:34|0.7153
20:34:34|0.7153
20:34:35|0.7156
20:34:37|0.7155
20:34:37|0.7157
20:34:38|0.7158
20:34:39|0.7163
20:34:40|0.7162
20:34:41|0.7162
20:34:43|0.7163
20:34:44|0.716
20:34:44|0.7158
20:34:45|0.7156
20:34:46|0.7155
20:34:47|0.7157
20:34:48|0.7158
20:34:49|0.7158
20:34:50|0.7158
20:34:51|0.7155
20:34:52|0.7135
20:34:53|0.7134
20:34:54|0.7134
20:34:55|0.7138
20:34:56|0.7139
20:34:57|0.7135
20:34:59|0.7142
20:34:59|0.7143
20:35:00|0.7145
20:35:01|0.7145
20:35:02|0.7141
20:35:03|0.7141
20:35:05|0.7133
20:35:05|0.7132
20:35:06|0.7133
20:35:07|0.7134
20:35:09|0.7136
20:35:09|0.7141
20:35:10|0.7141
20:35:11|0.7147
20:35:12|0.7149
20:35:13|0.7148
20:35:14|0.7148
20:35:16|0.7149
20:35:17|0.7151
20:35:19|0.7151
20:35:19|0.7151
20:35:20|0.7147
20:35:22|0.7141
20:35:22|0.7142
20:35:24|0.715
20:35:24|0.7154
20:35:26|0.7152
20:35:27|0.7156
20:35:27|0.7157
20:35:28|0.7156
20:35:29|0.7162
20:35:30|0.716
20:35:32|0.715
20:35:32|0.7155
20:35:33|0.7154
20:35:35|0.7162
20:35:36|0.7161
20:35:37|0.716
20:35:38|0.7165
20:35:39|0.7166
20:35:40|0.7165
20:35:41|0.7167
20:35:42|0.7166
20:35:43|0.7167
20:35:44|0.7167
20:35:46|0.7167
20:35:46|0.7172
20:35:48|0.7171
20:35:48|0.7174
20:35:49|0.7173
20:35:51|0.7172
20:35:52|0.7163
20:35:52|0.7167
20:35:54|0.7167
20:35:55|0.7168
20:35:55|0.717
20:35:56|0.7168
20:35:57|0.7156
20:35:59|0.7155
20:35:59|0.7155
20:36:01|0.716
20:36:01|0.7158
20:36:02|0.716
20:36:03|0.7155
20:36:04|0.7157
20:36:05|0.7154
20:36:06|0.7156
20:36:07|0.716
20:36:08|0.7163
20:36:09|0.7166
20:36:10|0.7166
20:36:11|0.7166
20:36:12|0.7167
20:36:13|0.7171
20:36:14|0.7165
20:36:15|0.7156
20:36:16|0.7154
20:36:18|0.7149
20:36:18|0.7144
20:36:20|0.7144
20:36:21|0.7144
20:36:22|0.7154
20:36:23|0.715
20:36:24|0.7155
20:36:25|0.7153
20:36:26|0.7153
20:36:27|0.7155
20:36:28|0.7155
20:36:29|0.7158
20:36:30|0.7158
20:36:31|0.7154
20:36:32|0.7148
20:36:33|0.7151
20:36:34|0.7151
20:36:35|0.7153
20:36:36|0.7154
20:36:37|0.7153
20:36:38|0.7152
20:36:39|0.7153
20:36:40|0.7153
20:36:41|0.7153
20:36:42|0.7152
20:36:43|0.7152
20:36:44|0.7153
20:36:45|0.7154
20:36:46|0.7153
20:36:47|0.7152
20:36:48|0.7148
20:36:49|0.7154
20:36:50|0.715
20:36:51|0.715
20:36:52|0.715
20:36:53|0.7151
20:36:54|0.7153
20:36:55|0.7154
20:36:56|0.7155
20:36:57|0.7155
20:36:59|0.7154
20:36:59|0.7154
20:37:00|0.7154
20:37:01|0.7153
20:37:02|0.7153
20:37:04|0.7155
20:37:04|0.7154
20:37:05|0.7154
20:37:06|0.7153
20:37:07|0.7153
20:37:09|0.7154
20:37:09|0.7159
20:37:10|0.7164
20:37:11|0.7161
20:37:12|0.7164
20:37:13|0.7163
20:37:14|0.7168
20:37:15|0.7166
20:37:17|0.7167
20:37:18|0.7168
20:37:19|0.7169
20:37:20|0.7169
20:37:22|0.7164
20:37:23|0.7164
20:37:24|0.7164
20:37:25|0.7168
20:37:26|0.7167
20:37:27|0.7167
20:37:28|0.7167
20:37:29|0.7164
20:37:29|0.7165
20:37:31|0.7162
20:37:32|0.7163
20:37:33|0.7163
20:37:33|0.7163
20:37:35|0.7161
20:37:36|0.7162
20:37:37|0.7162
20:37:38|0.7157
20:37:39|0.7158
20:37:40|0.7154
20:37:40|0.7155
20:37:42|0.7156
20:37:42|0.7158
20:37:44|0.7155
20:37:45|0.7157
20:37:46|0.7157
20:37:47|0.7157
20:37:48|0.7153
20:37:48|0.7156
20:37:50|0.7158
20:37:51|0.7157
20:37:52|0.7156
20:37:53|0.7155
20:37:54|0.7155
20:37:56|0.7155
20:37:56|0.7155
20:37:58|0.7154
20:37:59|0.7154
20:37:59|0.7154
20:38:00|0.7154
20:38:02|0.7154
20:38:02|0.7151
20:38:04|0.7153
20:38:04|0.7154
20:38:05|0.7156
20:38:07|0.7156
20:38:07|0.7156
20:38:08|0.7159
20:38:10|0.7163
20:38:10|0.7162
20:38:11|0.7165
20:38:12|0.7168
20:38:14|0.7168
20:38:15|0.7168
20:38:16|0.7166
20:38:17|0.7164
20:38:18|0.7164
20:38:19|0.7166
20:38:20|0.7166
20:38:22|0.7166
20:38:23|0.7166
20:38:24|0.7166
20:38:25|0.7166
20:38:25|0.7166
20:38:27|0.7166
20:38:28|0.7166
20:38:29|0.7166
20:38:30|0.7167
20:38:31|0.7167
20:38:32|0.7167
20:38:33|0.7167
20:38:34|0.7166
20:38:35|0.7165
20:38:36|0.7166
20:38:37|0.7167
20:38:38|0.7167
20:38:39|0.7167
20:38:40|0.7166
20:38:41|0.7167
20:38:42|0.7171
20:38:43|0.7171
20:38:44|0.717
20:38:45|0.717
20:38:46|0.7167
20:38:48|0.7167
20:38:48|0.7171
20:38:49|0.7172
20:38:50|0.7172
20:38:51|0.7172
20:38:52|0.7172
20:38:53|0.7194
20:38:55|0.7196
20:38:55|0.7196
20:38:56|0.7195
20:38:58|0.7196
20:38:58|0.7197
20:38:59|0.7198
20:39:00|0.7197
20:39:01|0.72
20:39:02|0.7199
20:39:03|0.7202
20:39:04|0.7201
20:39:05|0.7206
20:39:06|0.7205
20:39:07|0.7207
20:39:08|0.7208
20:39:10|0.7208
20:39:10|0.7209
20:39:11|0.7202
20:39:12|0.7209
20:39:13|0.7203
20:39:14|0.7204
20:39:15|0.7207
20:39:16|0.721
20:39:17|0.721
20:39:18|0.7206
20:39:19|0.7212
20:39:21|0.7206
20:39:21|0.7207
20:39:23|0.7208
20:39:23|0.7211
20:39:24|0.7208
20:39:25|0.7207
20:39:27|0.7207
20:39:28|0.7207
20:39:29|0.7205
20:39:30|0.7203
20:39:31|0.7202
20:39:32|0.7201
20:39:32|0.72
20:39:34|0.7199
20:39:35|0.72
20:39:36|0.7197
20:39:38|0.7195
20:39:39|0.7195
20:39:39|0.7199
20:39:40|0.7195
20:39:41|0.7195
20:39:42|0.7196
20:39:43|0.7195
20:39:45|0.7189
20:39:45|0.7193
20:39:47|0.7192
20:39:47|0.7195
20:39:49|0.7195
20:39:49|0.7196
20:39:50|0.7197
20:39:52|0.7193
20:39:53|0.7196
20:39:53|0.7198
20:39:54|0.7198
20:39:55|0.7198
20:39:57|0.7196
20:39:57|0.7197
20:39:58|0.7197
20:40:00|0.7197
20:40:01|0.7197
20:40:02|0.7197
20:40:03|0.7196
20:40:04|0.7196
20:40:05|0.7195
20:40:06|0.7195
20:40:07|0.7194
20:40:08|0.7197
20:40:09|0.7197
20:40:10|0.7198
20:40:11|0.7197
20:40:12|0.7198
20:40:14|0.72
20:40:14|0.7198
20:40:16|0.7197
20:40:16|0.7197
20:40:17|0.7182
20:40:18|0.7175
20:40:20|0.7179
20:40:21|0.7179
20:40:22|0.7179
20:40:23|0.7179
20:40:24|0.718
20:40:25|0.718
20:40:26|0.7178
20:40:27|0.7173
20:40:29|0.7176
20:40:30|0.7181
20:40:31|0.7186
20:40:32|0.7183
20:40:32|0.7187
20:40:33|0.7181
20:40:34|0.7181
20:40:36|0.7181
20:40:36|0.7183
20:40:38|0.7185
20:40:38|0.7186
20:40:40|0.7186
20:40:40|0.7183
20:40:41|0.7182
20:40:42|0.7181
20:40:43|0.7187
20:40:44|0.7188
20:40:45|0.7188
20:40:46|0.719
20:40:48|0.7189
20:40:48|0.7185
20:40:50|0.7186
20:40:51|0.7187
20:40:51|0.719
20:40:52|0.7187
20:40:53|0.7187
20:40:54|0.7187
20:40:55|0.7187
20:40:57|0.7188
20:40:58|0.7186
20:40:58|0.7187
20:40:59|0.7187
20:41:00|0.7187
20:41:01|0.7187
20:41:02|0.7187
20:41:03|0.7187
20:41:05|0.7188
20:41:05|0.7183
20:41:06|0.7184
20:41:07|0.7184
20:41:08|0.7184
20:41:09|0.7184
20:41:10|0.7184
20:41:11|0.7184
20:41:12|0.7184
20:41:13|0.7184
20:41:14|0.7184
20:41:16|0.7184
20:41:16|0.7184
20:41:17|0.7183
20:41:18|0.7183
20:41:19|0.7185
20:41:21|0.7184
20:41:22|0.7185
20:41:23|0.719
20:41:24|0.7201
20:41:25|0.7203
20:41:26|0.7205
20:41:27|0.7205
20:41:28|0.7205
20:41:29|0.7205
20:41:30|0.721
20:41:31|0.7216
20:41:32|0.7216
20:41:33|0.7214
20:41:34|0.7214
20:41:35|0.7214
20:41:36|0.7215
20:41:37|0.7215
20:41:38|0.7215
20:41:39|0.7213
20:41:40|0.7213
20:41:41|0.721
20:41:42|0.7206
20:41:44|0.7205
20:41:44|0.7205
20:41:46|0.7205
20:41:47|0.7205
20:41:47|0.7203
20:41:48|0.7202
20:41:49|0.7202
20:41:50|0.7202
20:41:52|0.7204
20:41:52|0.7195
20:41:53|0.7198
20:41:54|0.7198
20:41:55|0.7208
20:41:56|0.7208
20:41:58|0.7209
20:41:58|0.7212
20:42:00|0.721
20:42:01|0.7209
20:42:02|0.7209
20:42:03|0.7201
20:42:04|0.7205
20:42:05|0.7205
20:42:05|0.7205
20:42:07|0.72
20:42:07|0.7184
20:42:09|0.7181
20:42:10|0.7176
20:42:11|0.7176
20:42:12|0.7176
20:42:13|0.7172
20:42:14|0.7171
20:42:15|0.7171
20:42:15|0.7169
20:42:16|0.7166
20:42:18|0.7169
20:42:18|0.7169
20:42:20|0.7171
20:42:21|0.7172
20:42:23|0.7195
20:42:24|0.7197
20:42:25|0.7201
20:42:26|0.7196
20:42:27|0.7198
20:42:28|0.7198
20:42:29|0.7203
20:42:30|0.7201
20:42:31|0.7201
20:42:31|0.72
20:42:33|0.7201
20:42:34|0.7201
20:42:35|0.7205
20:42:35|0.7205
20:42:37|0.7201
20:42:38|0.7201
20:42:39|0.7197
20:42:40|0.72
20:42:41|0.7202
20:42:42|0.7208
20:42:43|0.7207
20:42:44|0.7206
20:42:45|0.7207
20:42:47|0.7202
20:42:47|0.7202
20:42:48|0.7202
20:42:49|0.7202
20:42:51|0.7205
20:42:51|0.7205
20:42:52|0.7205
20:42:53|0.7205
20:42:55|0.7203
20:42:55|0.7203
20:42:57|0.7204
20:42:57|0.7204
20:42:59|0.7205
20:43:00|0.7203
20:43:01|0.7203
20:43:02|0.7203
20:43:03|0.7203
20:43:04|0.7194
20:43:04|0.7193
20:43:06|0.7194
20:43:07|0.7198
20:43:08|0.7198
20:43:09|0.7199
20:43:10|0.7197
20:43:11|0.7198
20:43:12|0.7194
20:43:12|0.7194
20:43:14|0.7189
20:43:14|0.7189
20:43:16|0.7187
20:43:17|0.7187
20:43:18|0.7187
20:43:18|0.719
20:43:19|0.719
20:43:21|0.719
20:43:21|0.719
20:43:22|0.7188
20:43:25|0.7188
20:43:25|0.7188
20:43:26|0.7188
20:43:28|0.719
20:43:28|0.719
20:43:30|0.719
20:43:30|0.719
20:43:32|0.719
20:43:33|0.7201
20:43:34|0.7203
20:43:35|0.7203
20:43:35|0.7203
20:43:37|0.7203
20:43:38|0.7203
20:43:39|0.7202
20:43:41|0.7202
20:43:41|0.7202
20:43:42|0.7202
20:43:43|0.7202
20:43:44|0.7201
20:43:45|0.7201
20:43:46|0.72
20:43:47|0.7198
20:43:48|0.7192
20:43:50|0.7192
20:43:50|0.7191
20:43:51|0.719
20:43:52|0.719
20:43:53|0.719
20:43:54|0.719
20:43:55|0.719
20:43:57|0.719
20:43:57|0.719
20:43:58|0.719
20:43:59|0.719
20:44:01|0.719
20:44:01|0.719
20:44:03|0.719
20:44:04|0.7192
20:44:04|0.7192
20:44:05|0.7196
20:44:07|0.7198
20:44:07|0.7199
20:44:09|0.7199
20:44:10|0.7199
20:44:11|0.7203
20:44:12|0.7203
20:44:13|0.7203
20:44:14|0.7203
20:44:15|0.7203
20:44:16|0.7203
20:44:17|0.7203
20:44:18|0.72
20:44:19|0.7197
20:44:20|0.7197
20:44:21|0.7197
20:44:22|0.7197
20:44:23|0.7197
20:44:24|0.7197
20:44:25|0.7197
20:44:26|0.7196
20:44:27|0.7196
20:44:28|0.7196
20:44:29|0.7196
20:44:30|0.7196
20:44:31|0.7196
20:44:32|0.7196
20:44:33|0.7196
20:44:34|0.7196
20:44:35|0.7196
20:44:36|0.7195
20:44:37|0.7195
20:44:38|0.7194
20:44:39|0.7192
20:44:40|0.7192
20:44:41|0.7192
20:44:42|0.7192
20:44:43|0.7192
20:44:44|0.7192
20:44:45|0.7193
20:44:46|0.7193
20:44:47|0.7188
20:44:48|0.7188
20:44:49|0.7188
20:44:51|0.7188
20:44:51|0.7188
20:44:52|0.7188
20:44:53|0.7188
20:44:54|0.7188
20:44:55|0.7188
20:44:56|0.7188
20:44:57|0.7188
20:44:58|0.7189
20:44:59|0.7189
20:45:00|0.7189
20:45:01|0.7187
20:45:02|0.7187
20:45:03|0.7188
20:45:04|0.7193
20:45:05|0.7193
20:45:06|0.7193
20:45:07|0.7193
20:45:08|0.7191
20:45:09|0.7188
20:45:10|0.7188
20:45:11|0.7189
20:45:12|0.7189
20:45:13|0.7189
20:45:14|0.719
20:45:15|0.7193
20:45:16|0.7193
20:45:17|0.7193
20:45:18|0.7193
20:45:19|0.7196
20:45:20|0.7196
20:45:21|0.7196
20:45:22|0.7196
20:45:24|0.7189
20:45:25|0.7189
20:45:26|0.7192
20:45:27|0.7198
20:45:28|0.7201
20:45:29|0.7201
20:45:30|0.7199
20:45:32|0.7199
20:45:33|0.7199
20:45:33|0.7199
20:45:34|0.7198
20:45:35|0.7198
20:45:37|0.7198
20:45:38|0.7196
20:45:39|0.7196
20:45:40|0.7196
20:45:41|0.7196
20:45:42|0.7192
20:45:43|0.7192
20:45:43|0.7193
20:45:45|0.7189
20:45:46|0.7189
20:45:47|0.7189
20:45:48|0.7189
20:45:49|0.7189
20:45:50|0.719
20:45:51|0.7185
20:45:52|0.7187
20:45:53|0.7188
20:45:54|0.7186
20:45:55|0.7186
20:45:56|0.7186
20:45:57|0.7186
20:45:58|0.7188
20:45:59|0.7186
20:46:00|0.7186
20:46:01|0.7185
20:46:02|0.7186
20:46:03|0.7187
20:46:04|0.7182
20:46:05|0.7182
20:46:06|0.7182
20:46:07|0.7184
20:46:08|0.718
20:46:09|0.7183
20:46:10|0.7185
20:46:11|0.7187
20:46:13|0.7192
20:46:13|0.7192
20:46:14|0.7192
20:46:15|0.7192
20:46:16|0.7198
20:46:18|0.7198
20:46:18|0.7198
20:46:19|0.7198
20:46:20|0.7199
20:46:21|0.7201
20:46:22|0.7207
20:46:23|0.7209
20:46:24|0.7212
20:46:26|0.7212
20:46:28|0.7208
20:46:29|0.7208
20:46:30|0.7208
20:46:31|0.7208
20:46:32|0.7208
20:46:33|0.7206
20:46:33|0.7206
20:46:35|0.7206
20:46:36|0.7206
20:46:37|0.7206
20:46:38|0.7206
20:46:39|0.7206
20:46:40|0.7206
20:46:41|0.7206
20:46:42|0.7206
20:46:43|0.7206
20:46:45|0.7206
20:46:45|0.7206
20:46:46|0.7206
20:46:48|0.7206
20:46:49|0.7206
20:46:50|0.7209
20:46:50|0.7209
20:46:51|0.7209
20:46:52|0.721
20:46:53|0.7211
20:46:54|0.7211
20:46:55|0.7211
20:46:57|0.7213
20:46:57|0.7213
20:46:58|0.7215
20:46:59|0.7215
20:47:00|0.7215
20:47:01|0.7216
20:47:03|0.7218
20:47:03|0.7215
20:47:04|0.722
20:47:05|0.7219
20:47:07|0.722
20:47:07|0.7221
20:47:09|0.7222
20:47:10|0.7221
20:47:11|0.7219
20:47:12|0.722
20:47:13|0.7221
20:47:14|0.7221
20:47:15|0.7215
20:47:16|0.7213
20:47:17|0.7213
20:47:18|0.7213
20:47:19|0.7216
20:47:20|0.7214
20:47:21|0.7215
20:47:22|0.7215
20:47:23|0.7214
20:47:24|0.7214
20:47:25|0.7214
20:47:26|0.7217
20:47:28|0.7221
20:47:29|0.7222
20:47:30|0.7222
20:47:31|0.7221
20:47:32|0.7219
20:47:33|0.7219
20:47:34|0.7219
20:47:35|0.7219
20:47:36|0.7222
20:47:37|0.7222
20:47:38|0.722
20:47:39|0.722
20:47:40|0.722
20:47:41|0.722
20:47:42|0.7218
20:47:43|0.7218
20:47:44|0.7216
20:47:45|0.7214
20:47:46|0.7213
20:47:47|0.7218
20:47:49|0.7218
20:47:50|0.7213
20:47:50|0.7214
20:47:51|0.7215
20:47:52|0.7215
20:47:54|0.7215
20:47:55|0.7218
20:47:55|0.7218
20:47:57|0.7218
20:47:57|0.7221
20:47:58|0.7221
20:47:59|0.7221
20:48:01|0.7221
20:48:01|0.7221
20:48:02|0.7222
20:48:03|0.722
20:48:05|0.7217
20:48:06|0.7219
20:48:07|0.7218
20:48:08|0.7214
20:48:09|0.7214
20:48:10|0.7209
20:48:11|0.7209
20:48:12|0.7209
20:48:13|0.7209
20:48:14|0.7217
20:48:15|0.7217
20:48:16|0.7217
20:48:18|0.7219
20:48:19|0.7217
20:48:19|0.7217
20:48:20|0.7219
20:48:21|0.7219
20:48:22|0.722
20:48:23|0.7219
20:48:25|0.7219
20:48:25|0.7217
20:48:26|0.7217
20:48:27|0.7217
20:48:29|0.7217
20:48:30|0.7218
20:48:31|0.7218
20:48:33|0.7219
20:48:33|0.7219
20:48:35|0.7219
20:48:36|0.7219
20:48:37|0.7219
20:48:38|0.7217
20:48:39|0.7216
20:48:39|0.7216
20:48:41|0.7216
20:48:41|0.7216
20:48:43|0.7217
20:48:44|0.7217
20:48:44|0.7217
20:48:46|0.7217
20:48:47|0.7217
20:48:48|0.7217
20:48:49|0.7217
20:48:50|0.7217
20:48:51|0.7217
20:48:52|0.7221
20:48:53|0.7218
20:48:54|0.722
20:48:55|0.7218
20:48:56|0.7218
20:48:57|0.7218
20:48:58|0.7218
20:48:59|0.7218
20:49:00|0.7218
20:49:01|0.722
20:49:02|0.722
20:49:03|0.722
20:49:04|0.722
20:49:05|0.7216
20:49:06|0.7216
20:49:07|0.7216
20:49:08|0.7219
20:49:09|0.7219
20:49:10|0.7219
20:49:11|0.7219
20:49:12|0.7224
20:49:13|0.7224
20:49:14|0.7224
20:49:15|0.7223
20:49:16|0.7223
20:49:17|0.7223
20:49:18|0.7223
20:49:19|0.7223
20:49:20|0.7218
20:49:21|0.722
20:49:22|0.7221
20:49:24|0.7222
20:49:25|0.7222
20:49:25|0.7222
20:49:26|0.7222
20:49:27|0.7225
20:49:30|0.7223
20:49:30|0.7223
20:49:31|0.722
20:49:33|0.7216
20:49:34|0.7216
20:49:35|0.7216
20:49:36|0.7216
20:49:36|0.7216
20:49:37|0.7216
20:49:39|0.7216
20:49:39|0.7213
20:49:41|0.7213
20:49:41|0.7213
20:49:43|0.7213
20:49:44|0.7213
20:49:44|0.7213
20:49:46|0.7213
20:49:47|0.7214
20:49:48|0.7214
20:49:49|0.7215
20:49:50|0.7215
20:49:51|0.7211
20:49:52|0.7207
20:49:53|0.7207
20:49:54|0.7207
20:49:55|0.7207
20:49:56|0.7207
20:49:57|0.7207
20:49:58|0.7207
20:49:59|0.7207
20:50:00|0.7207
20:50:01|0.721
20:50:03|0.721
20:50:04|0.721
20:50:05|0.721
20:50:07|0.7217
20:50:07|0.7217
20:50:09|0.7218
20:50:10|0.7216
20:50:11|0.7216
20:50:11|0.7217
20:50:13|0.7216
20:50:14|0.7216
20:50:15|0.7216
20:50:16|0.7216
20:50:17|0.7217
20:50:18|0.7215
20:50:19|0.7215
20:50:21|0.7211
20:50:21|0.7211
20:50:23|0.7208
20:50:25|0.7214
20:50:26|0.7216
20:50:28|0.722
20:50:29|0.722
20:50:30|0.722
20:50:31|0.7215
20:50:32|0.721
20:50:33|0.7206
20:50:34|0.7207
20:50:35|0.7204
20:50:36|0.721
20:50:37|0.721
20:50:38|0.72
20:50:39|0.7203
20:50:40|0.7205
20:50:41|0.7205
20:50:42|0.7205
20:50:43|0.7203
20:50:44|0.7203
20:50:45|0.7203
20:50:46|0.7202
20:50:47|0.7198
20:50:48|0.7198
20:50:49|0.7201
20:50:50|0.7201
20:50:52|0.7201
20:50:53|0.7201
20:50:53|0.7201
20:50:54|0.7206
20:50:55|0.7206
20:50:57|0.7216
20:50:58|0.7216
20:50:59|0.7216
20:51:00|0.7214
20:51:01|0.7214
20:51:02|0.7212
20:51:03|0.7212
20:51:04|0.7212
20:51:06|0.7212
20:51:06|0.7213
20:51:08|0.7218
20:51:09|0.7218
20:51:10|0.7218
20:51:11|0.7219
20:51:11|0.7219
20:51:12|0.7225
20:51:13|0.7223
20:51:15|0.7223
20:51:15|0.7223
20:51:17|0.7225
20:51:17|0.7225
20:51:19|0.7225
20:51:20|0.7225
20:51:21|0.7224
20:51:21|0.7224
20:51:23|0.7224
20:51:23|0.7225
20:51:25|0.7225
20:51:26|0.7221
20:51:27|0.722
20:51:28|0.722
20:51:30|0.7223
20:51:30|0.7223
20:51:32|0.7223
20:51:33|0.7223
20:51:34|0.7225
20:51:35|0.7225
20:51:36|0.7225
20:51:37|0.7225
20:51:38|0.7223
20:51:39|0.7223
20:51:40|0.7221
20:51:40|0.7221
20:51:43|0.7221
20:51:44|0.722
20:51:45|0.722
20:51:46|0.7223
20:51:47|0.7226
20:51:48|0.7226
20:51:49|0.7232
20:51:50|0.7232
20:51:51|0.7232
20:51:52|0.723
20:51:53|0.723
20:51:54|0.7228
20:51:55|0.7228
20:51:56|0.7228
20:51:57|0.7228
20:51:58|0.7228
20:51:59|0.7228
20:52:00|0.7228
20:52:01|0.7228
20:52:02|0.7227
20:52:03|0.7227
20:52:04|0.7215
20:52:05|0.7216
20:52:06|0.7216
20:52:07|0.7228
20:52:08|0.7228
20:52:09|0.7228
20:52:10|0.7224
20:52:11|0.7224
20:52:12|0.7216
20:52:13|0.7212
20:52:14|0.7212
20:52:15|0.7212
20:52:16|0.7212
20:52:17|0.7204
20:52:18|0.7203
20:52:19|0.7202
20:52:20|0.7202
20:52:22|0.7202
20:52:22|0.7202
20:52:23|0.7198
20:52:24|0.7198
20:52:25|0.7198
20:52:27|0.7198
20:52:27|0.7198
20:52:28|0.7198
20:52:30|0.7198
20:52:31|0.7198
20:52:31|0.7198
20:52:33|0.7198
20:52:34|0.7197
20:52:34|0.7197
20:52:36|0.7197
20:52:37|0.7201
20:52:37|0.7201
20:52:38|0.7198
20:52:39|0.7192
20:52:41|0.7192
20:52:41|0.7194
20:52:42|0.7199
20:52:43|0.7199
20:52:44|0.7199
20:52:46|0.7199
20:52:46|0.7199
20:52:47|0.7197
20:52:49|0.7195
20:52:50|0.7197
20:52:51|0.7195
20:52:52|0.7195
20:52:52|0.7195
20:52:54|0.7195
20:52:55|0.7194
20:52:56|0.7186
20:52:57|0.7188
20:52:58|0.7188
20:52:59|0.7188
20:53:00|0.7188
20:53:01|0.7185
20:53:02|0.7185
20:53:03|0.7185
20:53:04|0.7184
20:53:05|0.7184
20:53:06|0.7184
20:53:08|0.7188
20:53:08|0.7184
20:53:09|0.7184
20:53:10|0.7184
20:53:11|0.7186
20:53:12|0.7186
20:53:13|0.7183
20:53:14|0.7183
20:53:15|0.7187
20:53:17|0.719
20:53:18|0.7189
20:53:19|0.7189
20:53:20|0.7185
20:53:21|0.7185
20:53:22|0.7186
20:53:23|0.7186
20:53:24|0.7186
20:53:25|0.7186
20:53:26|0.7186
20:53:27|0.7186
20:53:28|0.7186
20:53:29|0.7186
20:53:31|0.7181
20:53:31|0.718
20:53:32|0.7176
20:53:33|0.7176
20:53:35|0.7175
20:53:36|0.7175
20:53:37|0.7185
20:53:38|0.7184
20:53:38|0.7181
20:53:40|0.7181
20:53:40|0.7177
20:53:41|0.7177
20:53:43|0.7174
20:53:44|0.7173
20:53:44|0.7175
20:53:46|0.7173
20:53:47|0.7173
20:53:48|0.7175
20:53:49|0.7175
20:53:49|0.7173
20:53:51|0.7176
20:53:52|0.7177
20:53:53|0.7177
20:53:54|0.7179
20:53:55|0.7179
20:53:55|0.7175
20:53:56|0.7176
20:53:57|0.7176
20:53:59|0.7176
20:53:59|0.7176
20:54:01|0.7176
20:54:03|0.7175
20:54:03|0.7173
20:54:04|0.7172
20:54:05|0.7172
20:54:06|0.7173
20:54:07|0.7179
20:54:08|0.7177
20:54:09|0.718
20:54:10|0.7195
20:54:11|0.7203
20:54:12|0.72
20:54:14|0.72
20:54:14|0.7207
20:54:16|0.7207
20:54:17|0.7207
20:54:17|0.7207
20:54:18|0.721
20:54:19|0.721
20:54:20|0.721
20:54:22|0.7213
20:54:23|0.7213
20:54:23|0.7214
20:54:24|0.7214
20:54:25|0.7212
20:54:26|0.7213
20:54:28|0.7213
20:54:29|0.7204
20:54:29|0.7204
20:54:31|0.7204
20:54:31|0.7205
20:54:32|0.7205
20:54:34|0.721
20:54:34|0.721
20:54:35|0.7213
20:54:37|0.7213
20:54:38|0.7213
20:54:38|0.7214
20:54:40|0.7216
20:54:40|0.7216
20:54:41|0.7216
20:54:43|0.7214
20:54:44|0.7214
20:54:44|0.7214
20:54:46|0.7215
20:54:47|0.7205
20:54:48|0.7206
20:54:49|0.7201
20:54:50|0.7202
20:54:51|0.7208
20:54:52|0.7208
20:54:53|0.7208
20:54:54|0.7209
20:54:55|0.7207
20:54:56|0.7207
20:54:57|0.7207
20:54:58|0.7208
20:54:59|0.7208
20:55:00|0.7208
20:55:01|0.7208
20:55:02|0.7212
20:55:03|0.7212
20:55:04|0.722
20:55:05|0.722
20:55:06|0.7219
20:55:07|0.7215
20:55:08|0.7215
20:55:09|0.7219
20:55:10|0.7223
20:55:11|0.7223
20:55:12|0.7223
20:55:13|0.7225
20:55:14|0.7223
20:55:15|0.7227
20:55:16|0.7228
20:55:17|0.7228
20:55:18|0.7228
20:55:19|0.7229
20:55:20|0.723
20:55:21|0.723
20:55:23|0.723
20:55:24|0.723
20:55:25|0.723
20:55:26|0.723
20:55:28|0.7229
20:55:29|0.7229
20:55:29|0.7229
20:55:30|0.7224
20:55:31|0.7226
20:55:32|0.7225
20:55:34|0.7225
20:55:35|0.7225
20:55:36|0.7226
20:55:36|0.7226
20:55:37|0.7222
20:55:38|0.722
20:55:40|0.722
20:55:40|0.722
20:55:41|0.7217
20:55:42|0.7215
20:55:44|0.7215
20:55:45|0.7217
20:55:46|0.7216
20:55:46|0.7212
20:55:48|0.7214
20:55:48|0.7217
20:55:50|0.7217
20:55:50|0.7217
20:55:52|0.7225
20:55:52|0.7226
20:55:53|0.7226
20:55:55|0.7226
20:55:56|0.7224
20:55:57|0.7224
20:55:58|0.7224
20:55:59|0.7227
20:56:00|0.7227
20:56:01|0.7227
20:56:02|0.7226
20:56:03|0.7226
20:56:04|0.7225
20:56:05|0.7225
20:56:06|0.7225
20:56:07|0.7224
20:56:08|0.7223
20:56:09|0.7221
20:56:10|0.7221
20:56:11|0.7218
20:56:12|0.7218
20:56:13|0.7218
20:56:14|0.7218
20:56:15|0.7217
20:56:16|0.7217
20:56:17|0.7217
20:56:18|0.7217
20:56:19|0.7218
20:56:20|0.7218
20:56:21|0.722
20:56:22|0.722
20:56:23|0.722
20:56:24|0.7214
20:56:26|0.7217
20:56:27|0.7221
20:56:28|0.7223
20:56:28|0.7223
20:56:29|0.7223
20:56:30|0.7223
20:56:32|0.7223
20:56:33|0.7223
20:56:34|0.7223
20:56:35|0.7223
20:56:36|0.7223
20:56:37|0.7223
20:56:38|0.7224
20:56:39|0.7223
20:56:40|0.7223
20:56:41|0.7223
20:56:42|0.7223
20:56:43|0.7223
20:56:44|0.7225
20:56:45|0.7223
20:56:46|0.7223
20:56:47|0.7225
20:56:48|0.7225
20:56:49|0.7225
20:56:50|0.7229
20:56:51|0.7229
20:56:53|0.7228
20:56:53|0.7228
20:56:54|0.7227
20:56:55|0.7227
20:56:56|0.7227
20:56:57|0.7227
20:56:59|0.7226
20:57:00|0.7226
20:57:01|0.7229
20:57:01|0.7229
20:57:03|0.7229
20:57:04|0.723
20:57:04|0.7229
20:57:06|0.7229
20:57:07|0.7229
20:57:07|0.7231
20:57:08|0.7227
20:57:10|0.7227
20:57:11|0.7227
20:57:12|0.7227
20:57:13|0.7229
20:57:14|0.7229
20:57:15|0.7229
20:57:15|0.7229
20:57:17|0.7229
20:57:18|0.7229
20:57:19|0.7229
20:57:20|0.7229
20:57:21|0.7229
20:57:21|0.7225
20:57:23|0.722
20:57:24|0.722
20:57:24|0.722
20:57:26|0.722
20:57:27|0.7221
20:57:28|0.722
20:57:29|0.7218
20:57:30|0.7218
20:57:31|0.7217
20:57:32|0.7217
20:57:34|0.7213
20:57:35|0.7213
20:57:36|0.7213
20:57:37|0.7213
20:57:38|0.7209
20:57:39|0.7209
20:57:40|0.721
20:57:41|0.7186
20:57:42|0.7189
20:57:43|0.7188
20:57:44|0.7191
20:57:45|0.7188
20:57:46|0.719
20:57:47|0.7188
20:57:48|0.7188
20:57:49|0.7187
20:57:50|0.7191
20:57:51|0.7193
20:57:52|0.7193
20:57:53|0.7192
20:57:54|0.7192
20:57:55|0.7192
20:57:56|0.7192
20:57:57|0.7192
20:57:58|0.7195
20:57:59|0.7195
20:58:00|0.7195
20:58:01|0.7199
20:58:02|0.7199
20:58:03|0.7199
20:58:05|0.7197
20:58:06|0.7197
20:58:06|0.7197
20:58:08|0.7197
20:58:08|0.7197
20:58:09|0.7193
20:58:11|0.7193
20:58:12|0.7194
20:58:13|0.7194
20:58:13|0.7194
20:58:15|0.7194
20:58:16|0.7194
20:58:17|0.7195
20:58:18|0.7201
20:58:18|0.7204
20:58:20|0.7201
20:58:21|0.7198
20:58:21|0.7198
20:58:23|0.7201
20:58:24|0.7201
20:58:24|0.7207
20:58:26|0.72
20:58:26|0.7199
20:58:28|0.7195
20:58:29|0.7196
20:58:30|0.7195
20:58:31|0.7188
20:58:32|0.7185
20:58:33|0.7193
20:58:35|0.7193
20:58:36|0.7192
20:58:36|0.7192
20:58:38|0.7192
20:58:40|0.7191
20:58:40|0.719
20:58:41|0.719
20:58:42|0.719
20:58:43|0.7195
20:58:44|0.7195
20:58:46|0.7195
20:58:47|0.7196
20:58:48|0.7196
20:58:48|0.7196
20:58:50|0.7196
20:58:50|0.7195
20:58:52|0.7195
20:58:53|0.7195
20:58:53|0.7195
20:58:54|0.7196
20:58:55|0.7196
20:58:56|0.7199
20:58:57|0.7198
20:58:58|0.7199
20:58:59|0.7199
20:59:01|0.7199
20:59:01|0.7199
20:59:03|0.7199
20:59:03|0.7203
20:59:05|0.7203
20:59:05|0.7202
20:59:07|0.7202
20:59:07|0.7202
20:59:08|0.7202
20:59:10|0.7199
20:59:10|0.7199
20:59:11|0.7199
20:59:12|0.7201
20:59:13|0.7202
20:59:15|0.7211
20:59:15|0.7209
20:59:16|0.721
20:59:18|0.7208
20:59:18|0.7208
20:59:20|0.7208
20:59:20|0.7208
20:59:21|0.7208
20:59:22|0.7208
20:59:23|0.7208
20:59:24|0.7208
20:59:25|0.7215
20:59:26|0.7215
20:59:27|0.7215
20:59:29|0.7209
20:59:30|0.7209
20:59:31|0.7208
20:59:32|0.7207
20:59:32|0.7207
20:59:33|0.7207
20:59:35|0.7207
20:59:36|0.7204
20:59:38|0.7204
20:59:38|0.7204
20:59:40|0.7204
20:59:40|0.7202
20:59:41|0.7202
20:59:42|0.7202
20:59:43|0.7202
20:59:44|0.7202
20:59:45|0.7201
20:59:46|0.7201
20:59:48|0.7201
20:59:49|0.7201
20:59:50|0.7202
20:59:51|0.7202
20:59:52|0.7198
20:59:53|0.7201
20:59:54|0.7201
20:59:55|0.7202
20:59:56|0.7202
20:59:57|0.7202
20:59:58|0.7202
20:59:59|0.72
21:00:00|0.72
21:00:01|0.7195
21:00:02|0.7193
21:00:03|0.7193
21:00:04|0.7193
21:00:05|0.7197
21:00:06|0.7197
21:00:07|0.7196
21:00:08|0.7194
21:00:09|0.719
21:00:10|0.719
21:00:11|0.719
21:00:13|0.7189
21:00:13|0.7187
21:00:15|0.719
21:00:16|0.7189
21:00:16|0.7189
21:00:18|0.7189
21:00:19|0.719
21:00:20|0.719
21:00:21|0.7189
21:00:21|0.7193
21:00:23|0.7194
21:00:23|0.7194
21:00:25|0.7194
21:00:25|0.7194
21:00:27|0.719
21:00:28|0.719
21:00:29|0.7187
21:00:30|0.7187
21:00:30|0.7187
21:00:32|0.7195
21:00:33|0.7195
21:00:33|0.7195
21:00:35|0.7195
21:00:36|0.7195
21:00:37|0.7195
21:00:38|0.7195
21:00:39|0.7195
21:00:40|0.7195
21:00:41|0.7195
21:00:42|0.7195
21:00:43|0.7195
21:00:44|0.7195
21:00:45|0.7195
21:00:46|0.7195
21:00:47|0.7195
21:00:48|0.7196
21:00:49|0.7196
21:00:50|0.7196
21:00:51|0.7196
21:00:52|0.7196
21:00:53|0.7196
21:00:54|0.7203
21:00:55|0.7203
21:00:56|0.7203
21:00:57|0.72
21:00:58|0.72
21:00:59|0.72
21:01:00|0.7197
21:01:01|0.7197
21:01:03|0.7197
21:01:04|0.7197
21:01:05|0.7195
21:01:06|0.7195
21:01:07|0.7199
21:01:08|0.7199
21:01:08|0.7201
21:01:09|0.7201
21:01:11|0.7201
21:01:11|0.7202
21:01:12|0.7202
21:01:13|0.7207
21:01:15|0.7211
21:01:15|0.7214
21:01:17|0.7214
21:01:18|0.7218
21:01:19|0.7218
21:01:21|0.7218
21:01:21|0.7218
21:01:23|0.7216
21:01:25|0.7216
21:01:25|0.7216
21:01:26|0.7216
21:01:28|0.7216
21:01:29|0.7216
21:01:30|0.7214
21:01:31|0.7214
21:01:32|0.7214
21:01:33|0.7214
21:01:35|0.7211
21:01:35|0.7211
21:01:36|0.7211
21:01:37|0.7211
21:01:39|0.7211
21:01:40|0.7211
21:01:41|0.7211
21:01:42|0.7211
21:01:43|0.7211
21:01:44|0.7211
21:01:45|0.7211
21:01:45|0.7214
21:01:46|0.7214
21:01:48|0.7214
21:01:49|0.7211
21:01:50|0.7211
21:01:51|0.7211
21:01:52|0.7211
21:01:53|0.7213
21:01:54|0.7213
21:01:55|0.7213
21:01:56|0.7213
21:01:57|0.7212
21:01:58|0.721
21:01:59|0.721
21:02:01|0.7201
21:02:01|0.7201
21:02:03|0.7201
21:02:03|0.7201
21:02:04|0.7201
21:02:05|0.7196
21:02:07|0.7196
21:02:07|0.7192
21:02:09|0.7191
21:02:10|0.7191
21:02:11|0.719
21:02:12|0.719
21:02:13|0.7186
21:02:15|0.7185
21:02:15|0.7185
21:02:16|0.7187
21:02:17|0.7187
21:02:18|0.7191
21:02:20|0.7191
21:02:20|0.7186
21:02:22|0.7186
21:02:23|0.7191
21:02:23|0.719
21:02:24|0.7191
21:02:25|0.7189
21:02:26|0.7186
21:02:28|0.7187
21:02:28|0.7187
21:02:29|0.7187
21:02:30|0.7187
21:02:32|0.7188
21:02:33|0.7187
21:02:33|0.7187
21:02:34|0.7187
21:02:35|0.7189
21:02:36|0.7188
21:02:37|0.7189
21:02:39|0.7189
21:02:39|0.7189
21:02:41|0.7189
21:02:41|0.719
21:02:42|0.7193
21:02:43|0.7193
21:02:44|0.7194
21:02:45|0.7191
21:02:46|0.7189
21:02:48|0.7189
21:02:49|0.7189
21:02:50|0.7189
21:02:51|0.719
21:02:51|0.7191
21:02:52|0.7191
21:02:54|0.7191
21:02:55|0.7191
21:02:55|0.719
21:02:57|0.7189
21:02:58|0.7193
21:02:59|0.7192
21:02:59|0.7192
21:03:00|0.7192
21:03:01|0.7194
21:03:03|0.7194
21:03:03|0.7193
21:03:04|0.7193
21:03:05|0.7193
21:03:07|0.7193
21:03:08|0.7193
21:03:09|0.7193
21:03:10|0.7193
21:03:11|0.7194
21:03:12|0.7194
21:03:12|0.7194
21:03:14|0.7194
21:03:15|0.7194
21:03:17|0.7196
21:03:18|0.7197
21:03:19|0.7197
21:03:20|0.7197
21:03:21|0.7196
21:03:22|0.7196
21:03:23|0.7196
21:03:24|0.7196
21:03:25|0.7195
21:03:26|0.7195
21:03:27|0.7195
21:03:28|0.7198
21:03:29|0.7198
21:03:30|0.7198
21:03:31|0.7198
21:03:32|0.7198
21:03:33|0.7198
21:03:34|0.7198
21:03:35|0.7198
21:03:36|0.7198
21:03:37|0.7198
21:03:38|0.7199
21:03:39|0.72
21:03:40|0.7205
21:03:41|0.7208
21:03:42|0.7208
21:03:44|0.7208
21:03:45|0.7213
21:03:46|0.7214
21:03:46|0.7216
21:03:48|0.7216
21:03:48|0.7216
21:03:50|0.7216
21:03:51|0.7218
21:03:52|0.7218
21:03:53|0.7211
21:03:54|0.721
21:03:55|0.7208
21:03:56|0.7208
21:03:57|0.7208
21:03:58|0.7208
21:03:59|0.7208
21:04:00|0.7206
21:04:01|0.7206
21:04:02|0.7207
21:04:03|0.7207
21:04:05|0.721
21:04:06|0.721
21:04:07|0.7214
21:04:08|0.7214
21:04:09|0.7214
21:04:10|0.7208
21:04:11|0.7208
21:04:12|0.7202
21:04:12|0.7201
21:04:14|0.7199
21:04:15|0.7199
21:04:16|0.7199
21:04:17|0.7199
21:04:18|0.7199
21:04:19|0.7199
21:04:20|0.7199
21:04:21|0.7199
21:04:22|0.7197
21:04:23|0.7201
21:04:24|0.7201
21:04:25|0.7198
21:04:26|0.7198
21:04:27|0.7198
21:04:28|0.7202
21:04:29|0.7202
21:04:30|0.72
21:04:31|0.7198
21:04:33|0.7195
21:04:33|0.7195
21:04:35|0.7195
21:04:35|0.7195
21:04:36|0.7195
21:04:38|0.7195
21:04:39|0.7188
21:04:39|0.7188
21:04:40|0.7188
21:04:41|0.7188
21:04:43|0.7188
21:04:44|0.7187
21:04:45|0.7184
21:04:46|0.7184
21:04:46|0.7184
21:04:49|0.719
21:04:50|0.719
21:04:51|0.7189
21:04:52|0.7188
21:04:53|0.719
21:04:54|0.719
21:04:55|0.7186
21:04:55|0.7185
21:04:56|0.7186
21:04:57|0.7186
21:05:00|0.7186
21:05:01|0.7187
21:05:02|0.7187
21:05:04|0.7192
21:05:04|0.7196
21:05:05|0.7196
21:05:06|0.7196
21:05:08|0.7196
21:05:08|0.7196
21:05:10|0.7196
21:05:10|0.7196
21:05:11|0.7196
21:05:13|0.7196
21:05:13|0.7196
21:05:14|0.7195
21:05:16|0.7195
21:05:17|0.7196
21:05:17|0.7196
21:05:19|0.7198
21:05:20|0.72
21:05:20|0.7199
21:05:22|0.7201
21:05:23|0.72
21:05:24|0.7198
21:05:25|0.7196
21:05:26|0.7196
21:05:27|0.7196
21:05:28|0.72
21:05:28|0.7199
21:05:30|0.7199
21:05:31|0.7199
21:05:32|0.7198
21:05:33|0.7198
21:05:34|0.7198
21:05:35|0.7198
21:05:36|0.7198
21:05:37|0.7198
21:05:38|0.7198
21:05:40|0.7198
21:05:41|0.7196
21:05:42|0.7196
21:05:42|0.72
21:05:44|0.72
21:05:45|0.72
21:05:46|0.72
21:05:46|0.7201
21:05:48|0.7202
21:05:48|0.7203
21:05:50|0.7204
21:05:50|0.7207
21:05:51|0.721
21:05:53|0.7212
21:05:54|0.7212
21:05:55|0.7215
21:05:56|0.7217
21:05:58|0.7218
21:05:58|0.7218
21:06:01|0.7218
21:06:02|0.7218
21:06:03|0.7216
21:06:04|0.7219
21:06:05|0.7218
21:06:06|0.7218
21:06:07|0.7218
21:06:08|0.7218
21:06:09|0.7218
21:06:10|0.7218
21:06:11|0.7218
21:06:12|0.7219
21:06:13|0.7219
21:06:14|0.722
21:06:15|0.7221
21:06:16|0.7221
21:06:17|0.7218
21:06:19|0.7212
21:06:19|0.7215
21:06:20|0.7216
21:06:22|0.7216
21:06:23|0.7216
21:06:23|0.7213
21:06:24|0.7215
21:06:25|0.7216
21:06:26|0.7216
21:06:27|0.7216
21:06:28|0.7213
21:06:30|0.7213
21:06:30|0.7214
21:06:31|0.7214
21:06:32|0.7214
21:06:34|0.7214
21:06:34|0.7214
21:06:35|0.7214
21:06:37|0.7214
21:06:37|0.7214
21:06:39|0.7214
21:06:39|0.7214
21:06:40|0.7214
21:06:42|0.7214
21:06:42|0.7214
21:06:44|0.7214
21:06:44|0.7214
21:06:46|0.7213
21:06:47|0.7213
21:06:47|0.7213
21:06:48|0.7211
21:06:50|0.7215
21:06:50|0.7218
21:06:51|0.7215
21:06:52|0.7213
21:06:53|0.7216
21:06:55|0.7216
21:06:55|0.7216
21:06:56|0.7216
21:06:58|0.7216
21:07:00|0.7215
21:07:01|0.7215
21:07:03|0.7215
21:07:03|0.7215
21:07:04|0.7215
21:07:06|0.7215
21:07:07|0.7218
21:07:08|0.7218
21:07:10|0.7215
21:07:11|0.7215
21:07:12|0.7215
21:07:12|0.7216
21:07:13|0.7216
21:07:14|0.7216
21:07:16|0.7216
21:07:17|0.7218
21:07:18|0.7218
21:07:19|0.7218
21:07:20|0.7215
21:07:20|0.7214
21:07:21|0.7214
21:07:22|0.7213
21:07:24|0.7213
21:07:24|0.7213
21:07:25|0.7213
21:07:27|0.7213
21:07:27|0.7213
21:07:29|0.7213
21:07:29|0.721
21:07:30|0.7208
21:07:31|0.7208
21:07:33|0.7208
21:07:33|0.7208
21:07:35|0.72
21:07:35|0.7198
21:07:37|0.7198
21:07:38|0.7198
21:07:38|0.7198
21:07:39|0.7198
21:07:40|0.7198
21:07:41|0.7198
21:07:42|0.7198
21:07:43|0.7193
21:07:44|0.7193
21:07:46|0.7193
21:07:46|0.7193
21:07:48|0.7194
21:07:49|0.7192
21:07:49|0.7192
21:07:50|0.7194
21:07:51|0.7194
21:07:52|0.7194
21:07:54|0.7193
21:07:54|0.7193
21:07:55|0.7193
21:07:56|0.7193
21:07:58|0.7193
21:07:59|0.7193
21:08:01|0.7193
21:08:02|0.7193
21:08:02|0.7194
21:08:04|0.7194
21:08:06|0.7194
21:08:07|0.7197
21:08:07|0.7191
21:08:08|0.7193
21:08:09|0.7193
21:08:10|0.7193
21:08:11|0.7193
21:08:13|0.7193
21:08:14|0.7196
21:08:14|0.7196
21:08:15|0.7196
21:08:17|0.7196
21:08:18|0.7189
21:08:19|0.7188
21:08:20|0.7188
21:08:21|0.7189
21:08:21|0.7189
21:08:22|0.7188
21:08:23|0.7188
21:08:25|0.7186
21:08:26|0.7186
21:08:27|0.7183
21:08:27|0.7184
21:08:28|0.7184
21:08:29|0.7186
21:08:31|0.7193
21:08:32|0.7188
21:08:33|0.7188
21:08:34|0.7188
21:08:35|0.7188
21:08:36|0.7188
21:08:37|0.7188
21:08:38|0.719
21:08:39|0.719
21:08:41|0.7188
21:08:41|0.719
21:08:42|0.719
21:08:43|0.7192
21:08:45|0.7192
21:08:46|0.7195
21:08:46|0.7195
21:08:48|0.7195
21:08:48|0.7195
21:08:50|0.7195
21:08:51|0.7195
21:08:52|0.7195
21:08:53|0.7195
21:08:54|0.7195
21:08:55|0.7195
21:08:56|0.7196
21:08:56|0.7198
21:08:58|0.7198
21:08:59|0.7198
21:09:01|0.7205
21:09:02|0.7205
21:09:03|0.7205
21:09:05|0.721
21:09:06|0.7213
21:09:07|0.7212
21:09:08|0.7212
21:09:09|0.7213
21:09:10|0.7213
21:09:11|0.7213
21:09:12|0.7218
21:09:13|0.7218
21:09:14|0.7218
21:09:15|0.7218
21:09:17|0.7219
21:09:18|0.7219
21:09:19|0.7219
21:09:19|0.7219
21:09:21|0.7219
21:09:22|0.7219
21:09:23|0.7219
21:09:23|0.7219
21:09:24|0.7219
21:09:26|0.7219
21:09:27|0.7219
21:09:28|0.7219
21:09:29|0.7219
21:09:30|0.7219
21:09:31|0.7219
21:09:32|0.7216
21:09:33|0.7217
21:09:34|0.7217
21:09:36|0.7216
21:09:37|0.7214
21:09:38|0.7214
21:09:39|0.7214
21:09:39|0.7214
21:09:41|0.7214
21:09:43|0.7214
21:09:43|0.7214
21:09:45|0.7214
21:09:45|0.7214
21:09:46|0.7214
21:09:47|0.7214
21:09:49|0.7215
21:09:50|0.7215
21:09:51|0.7215
21:09:52|0.7215
21:09:53|0.7215
21:09:53|0.7215
21:09:54|0.7216
21:09:56|0.7216
21:09:56|0.7216
21:09:57|0.7215
21:09:59|0.7215
21:09:59|0.7215
21:10:01|0.7215
21:10:02|0.7215
21:10:02|0.7215
21:10:04|0.7224
21:10:04|0.7216
21:10:06|0.7216
21:10:07|0.7221
21:10:07|0.7221
21:10:09|0.7228
21:10:10|0.7227
21:10:11|0.7224
21:10:12|0.7229
21:10:12|0.7229
21:10:13|0.7229
21:10:15|0.7229
21:10:16|0.7229
21:10:16|0.7229
21:10:18|0.7229
21:10:19|0.7229
21:10:20|0.7227
21:10:21|0.7223
21:10:22|0.7223
21:10:23|0.722
21:10:23|0.722
21:10:25|0.722
21:10:25|0.722
21:10:27|0.722
21:10:28|0.722
21:10:28|0.722
21:10:30|0.7216
21:10:31|0.7216
21:10:32|0.7216
21:10:32|0.722
21:10:35|0.7211
21:10:36|0.7212
21:10:37|0.7212
21:10:38|0.7212
21:10:39|0.7214
21:10:40|0.7214
21:10:41|0.722
21:10:42|0.7218
21:10:43|0.7218
21:10:44|0.7218
21:10:45|0.722
21:10:46|0.722
21:10:47|0.7223
21:10:48|0.7223
21:10:49|0.7223
21:10:50|0.7226
21:10:51|0.7225
21:10:52|0.7222
21:10:53|0.7223
21:10:54|0.7223
21:10:55|0.7223
21:10:56|0.7223
21:10:57|0.7223
21:10:58|0.7223
21:10:59|0.7223
21:11:01|0.7223
21:11:01|0.7223
21:11:03|0.7223
21:11:04|0.7223
21:11:04|0.7223
21:11:05|0.7223
21:11:06|0.7223
21:11:07|0.7223
21:11:09|0.7219
21:11:10|0.7215
21:11:11|0.7219
21:11:12|0.7219
21:11:12|0.7219
21:11:13|0.7219
21:11:14|0.7219
21:11:15|0.7219
21:11:16|0.7219
21:11:18|0.7219
21:11:18|0.7217
21:11:19|0.7217
21:11:20|0.7217
21:11:21|0.7217
21:11:22|0.7215
21:11:23|0.7214
21:11:24|0.7214
21:11:25|0.7215
21:11:26|0.721
21:11:28|0.721
21:11:28|0.7214
21:11:29|0.7214
21:11:30|0.7214
21:11:32|0.7216
21:11:32|0.7213
21:11:33|0.7213
21:11:35|0.7213
21:11:37|0.7213
21:11:37|0.7213
21:11:39|0.7213
21:11:40|0.7213
21:11:40|0.7213
21:11:42|0.7213
21:11:42|0.7213
21:11:44|0.7213
21:11:45|0.7213
21:11:46|0.7213
21:11:47|0.7206
21:11:48|0.7206
21:11:49|0.7206
21:11:50|0.7206
21:11:51|0.7207
21:11:52|0.7207
21:11:53|0.7207
21:11:54|0.7209
21:11:55|0.7209
21:11:56|0.7209
21:11:57|0.7209
21:11:58|0.7209
21:11:59|0.7209
21:12:00|0.7213
21:12:01|0.7213
21:12:03|0.7213
21:12:04|0.7219
21:12:05|0.7219
21:12:07|0.7224
21:12:07|0.7224
21:12:08|0.7224
21:12:10|0.7224
21:12:10|0.7224
21:12:11|0.7223
21:12:13|0.7232
21:12:13|0.7229
21:12:14|0.7229
21:12:15|0.723
21:12:16|0.7231
21:12:17|0.7231
21:12:18|0.7231
21:12:20|0.7231
21:12:21|0.7229
21:12:21|0.7229
21:12:22|0.7229
21:12:23|0.7229
21:12:24|0.7229
21:12:25|0.7229
21:12:26|0.7229
21:12:27|0.7227
21:12:28|0.723
21:12:30|0.7229
21:12:30|0.7229
21:12:32|0.7225
21:12:32|0.7225
21:12:33|0.7225
21:12:35|0.7228
21:12:37|0.7228
21:12:38|0.7228
21:12:38|0.7228
21:12:40|0.7228
21:12:40|0.7228
21:12:41|0.7228
21:12:43|0.7234
21:12:44|0.7234
21:12:44|0.7234
21:12:46|0.7234
21:12:47|0.7234
21:12:48|0.7234
21:12:49|0.7234
21:12:50|0.7233
21:12:51|0.7233
21:12:52|0.723
21:12:53|0.7232
21:12:54|0.7232
21:12:55|0.7232
21:12:56|0.7232
21:12:57|0.7232
21:12:58|0.7232
21:12:59|0.7232
21:13:00|0.7232
21:13:01|0.7234
21:13:02|0.7234
21:13:03|0.7232
21:13:04|0.7232
21:13:05|0.7233
21:13:06|0.7233
21:13:07|0.7233
21:13:08|0.7238
21:13:09|0.7239
21:13:10|0.7239
21:13:11|0.7238
21:13:12|0.7238
21:13:13|0.7238
21:13:14|0.7238
21:13:15|0.7238
21:13:16|0.7238
21:13:17|0.7238
21:13:18|0.7238
21:13:19|0.7238
21:13:21|0.7242
21:13:21|0.724
21:13:22|0.724
21:13:23|0.724
21:13:24|0.724
21:13:25|0.724
21:13:27|0.724
21:13:27|0.724
21:13:29|0.724
21:13:29|0.724
21:13:30|0.7236
21:13:31|0.7236
21:13:32|0.7235
21:13:33|0.7234
21:13:34|0.7229
21:13:36|0.7225
21:13:37|0.7225
21:13:38|0.7225
21:13:39|0.7226
21:13:40|0.7224
21:13:41|0.7224
21:13:43|0.7224
21:13:43|0.7224
21:13:45|0.7221
21:13:45|0.7221
21:13:47|0.7222
21:13:47|0.7224
21:13:49|0.7224
21:13:50|0.7224
21:13:51|0.7224
21:13:51|0.7224
21:13:53|0.7224
21:13:53|0.7221
21:13:55|0.7221
21:13:55|0.7221
21:13:56|0.7221
21:13:58|0.7223
21:13:59|0.7223
21:14:01|0.7223
21:14:02|0.7223
21:14:02|0.7221
21:14:03|0.7221
21:14:04|0.7221
21:14:05|0.7221
21:14:07|0.7221
21:14:07|0.7221
21:14:08|0.7219
21:14:09|0.7218
21:14:10|0.7218
21:14:11|0.7218
21:14:13|0.7218
21:14:13|0.7218
21:14:14|0.7213
21:14:16|0.721
21:14:17|0.721
21:14:17|0.721
21:14:19|0.721
21:14:19|0.721
21:14:21|0.721
21:14:22|0.7215
21:14:22|0.7215
21:14:24|0.7215
21:14:24|0.7219
21:14:25|0.7216
21:14:27|0.722
21:14:28|0.7221
21:14:29|0.7221
21:14:29|0.7221
21:14:31|0.7225
21:14:31|0.7225
21:14:33|0.7225
21:14:34|0.7225
21:14:34|0.7225
21:14:36|0.7222
21:14:38|0.7222
21:14:39|0.7222
21:14:39|0.7222
21:14:40|0.7222
21:14:41|0.7222
21:14:42|0.7222
21:14:43|0.7222
21:14:45|0.7221
21:14:46|0.7221
21:14:47|0.7221
21:14:47|0.7221
21:14:48|0.7221
21:14:50|0.7221
21:14:51|0.7221
21:14:52|0.7222
21:14:53|0.7222
21:14:54|0.7222
21:14:55|0.7224
21:14:56|0.7223
21:14:57|0.7215
21:14:58|0.7218
21:14:59|0.7216
21:15:00|0.7217
21:15:01|0.7217
21:15:02|0.7217
21:15:04|0.7217
21:15:05|0.7217
21:15:05|0.7219
21:15:06|0.7219
21:15:08|0.7218
21:15:09|0.7218
21:15:09|0.7216
21:15:11|0.7217
21:15:12|0.7215
21:15:12|0.7215
21:15:13|0.7215
21:15:15|0.7215
21:15:16|0.7212
21:15:17|0.7212
21:15:18|0.7212
21:15:20|0.7212
21:15:20|0.7212
21:15:21|0.7212
21:15:23|0.7212
21:15:23|0.7212
21:15:25|0.7212
21:15:26|0.7212
21:15:27|0.7212
21:15:28|0.7212
21:15:29|0.7212
21:15:30|0.7212
21:15:31|0.7213
21:15:32|0.7213
21:15:33|0.7213
21:15:34|0.7213
21:15:35|0.7213
21:15:35|0.7214
21:15:38|0.7207
21:15:38|0.7204
21:15:40|0.7204
21:15:40|0.7204
21:15:42|0.7204
21:15:42|0.7204
21:15:43|0.7204
21:15:44|0.7204
21:15:46|0.7203
21:15:47|0.7204
21:15:48|0.7204
21:15:49|0.7204
21:15:49|0.7208
21:15:50|0.7209
21:15:52|0.7208
21:15:53|0.7208
21:15:53|0.7208
21:15:54|0.7208
21:15:55|0.7214
21:15:56|0.7221
21:15:58|0.7227
21:15:59|0.7228
21:16:00|0.7228
21:16:01|0.7234
21:16:02|0.7232
21:16:03|0.7233
21:16:04|0.724
21:16:05|0.7239
21:16:06|0.7243
21:16:07|0.7243
21:16:08|0.7243
21:16:09|0.7244
21:16:10|0.7247
21:16:11|0.7247
21:16:12|0.7244
21:16:13|0.7244
21:16:14|0.7244
21:16:15|0.7244
21:16:16|0.7253
21:16:17|0.7251
21:16:18|0.7256
21:16:20|0.7255
21:16:21|0.7252
21:16:21|0.7252
21:16:22|0.7253
21:16:24|0.7253
21:16:25|0.7253
21:16:26|0.7251
21:16:27|0.7251
21:16:28|0.7247
21:16:28|0.7245
21:16:29|0.7245
21:16:31|0.724
21:16:32|0.7236
21:16:33|0.7236
21:16:34|0.7238
21:16:35|0.7239
21:16:36|0.7243
21:16:37|0.7249
21:16:38|0.7251
21:16:39|0.7251
21:16:40|0.7254
21:16:41|0.7252
21:16:42|0.7252
21:16:43|0.7252
21:16:44|0.7252
21:16:45|0.7247
21:16:46|0.7247
21:16:47|0.7247
21:16:48|0.7241
21:16:49|0.7241
21:16:50|0.7241
21:16:51|0.7241
21:16:52|0.7247
21:16:54|0.7247
21:16:54|0.7252
21:16:55|0.7252
21:16:56|0.7252
21:16:58|0.7253
21:16:59|0.7253
21:16:59|0.7253
21:17:01|0.7253
21:17:02|0.7249
21:17:03|0.7249
21:17:03|0.7249
21:17:05|0.7251
21:17:06|0.7251
21:17:07|0.7251
21:17:08|0.725
21:17:09|0.7248
21:17:10|0.7242
21:17:11|0.7242
21:17:11|0.724
21:17:13|0.7244
21:17:14|0.7244
21:17:15|0.7243
21:17:16|0.7242
21:17:17|0.7247
21:17:18|0.7248
21:17:19|0.7248
21:17:20|0.7251
21:17:21|0.7251
21:17:22|0.7248
21:17:23|0.7255
21:17:25|0.7252
21:17:26|0.7252
21:17:26|0.7252
21:17:28|0.7252
21:17:29|0.7252
21:17:29|0.7253
21:17:30|0.7253
21:17:31|0.7253
21:17:32|0.7247
21:17:34|0.7247
21:17:36|0.725
21:17:36|0.725
21:17:38|0.725
21:17:39|0.725
21:17:40|0.725
21:17:41|0.725
21:17:42|0.7251
21:17:43|0.7251
21:17:44|0.7251
21:17:45|0.7251
21:17:46|0.7251
21:17:47|0.7251
21:17:48|0.7251
21:17:49|0.7251
21:17:50|0.7247
21:17:51|0.7251
21:17:52|0.7251
21:17:53|0.7251
21:17:54|0.7251
21:17:55|0.7251
21:17:56|0.7258
21:17:57|0.7254
21:17:58|0.7254
21:18:00|0.7254
21:18:00|0.7254
21:18:02|0.7254
21:18:03|0.7254
21:18:05|0.7254
21:18:06|0.7254
21:18:06|0.7254
21:18:07|0.7254
21:18:09|0.7254
21:18:09|0.7254
21:18:10|0.7251
21:18:12|0.7251
21:18:12|0.7251
21:18:13|0.7251
21:18:14|0.7251
21:18:15|0.7251
21:18:16|0.7251
21:18:18|0.7248
21:18:18|0.7248
21:18:20|0.7248
21:18:20|0.7248
21:18:22|0.7248
21:18:22|0.7248
21:18:23|0.7248
21:18:25|0.7248
21:18:26|0.7252
21:18:27|0.7252
21:18:27|0.7252
21:18:28|0.7253
21:18:29|0.7248
21:18:30|0.7248
21:18:32|0.7248
21:18:32|0.7252
21:18:34|0.7252
21:18:35|0.725
21:18:36|0.725
21:18:37|0.725
21:18:38|0.725
21:18:39|0.725
21:18:40|0.7253
21:18:41|0.7256
21:18:42|0.7251
21:18:43|0.7251
21:18:44|0.7251
21:18:45|0.7248
21:18:46|0.7248
21:18:47|0.7248
21:18:48|0.7248
21:18:49|0.7246
21:18:50|0.7246
21:18:51|0.7246
21:18:52|0.7246
21:18:53|0.7246
21:18:54|0.7246
21:18:55|0.7246
21:18:57|0.726
21:18:57|0.7255
21:18:59|0.7255
21:18:59|0.7253
21:19:00|0.7253
21:19:01|0.7257
21:19:03|0.7255
21:19:04|0.7256
21:19:05|0.7256
21:19:06|0.7252
21:19:07|0.7254
21:19:08|0.7254
21:19:09|0.7255
21:19:10|0.7255
21:19:11|0.7255
21:19:12|0.7255
21:19:13|0.7252
21:19:14|0.7252
21:19:15|0.7255
21:19:16|0.7255
21:19:17|0.7255
21:19:18|0.7256
21:19:19|0.7256
21:19:20|0.7261
21:19:21|0.7264
21:19:22|0.7266
21:19:23|0.7266
21:19:24|0.7266
21:19:25|0.7266
21:19:26|0.7265
21:19:27|0.7265
21:19:28|0.7265
21:19:29|0.7261
21:19:30|0.7261
21:19:31|0.7261
21:19:32|0.7261
21:19:33|0.7261
21:19:34|0.7258
21:19:35|0.7258
21:19:37|0.7258
21:19:37|0.7258
21:19:38|0.7258
21:19:39|0.7258
21:19:40|0.7258
21:19:41|0.7257
21:19:42|0.7257
21:19:43|0.7257
21:19:44|0.7253
21:19:45|0.7253
21:19:47|0.7257
21:19:47|0.7257
21:19:48|0.7257
21:19:49|0.7257
21:19:51|0.7257
21:19:52|0.7257
21:19:54|0.7257
21:19:55|0.7257
21:19:55|0.7257
21:19:57|0.7257
21:19:58|0.7254
21:20:00|0.7254
21:20:01|0.7254
21:20:01|0.7254
21:20:02|0.725
21:20:03|0.725
21:20:05|0.7251
21:20:06|0.725
21:20:06|0.725
21:20:08|0.725
21:20:09|0.725
21:20:09|0.725
21:20:11|0.725
21:20:12|0.7242
21:20:13|0.7242
21:20:14|0.7242
21:20:15|0.7242
21:20:15|0.7242
21:20:17|0.7244
21:20:18|0.7241
21:20:20|0.7241
21:20:21|0.7243
21:20:22|0.7243
21:20:23|0.724
21:20:25|0.724
21:20:25|0.724
21:20:27|0.7236
21:20:29|0.7242
21:20:30|0.7239
21:20:31|0.7239
21:20:32|0.7239
21:20:34|0.7239
21:20:35|0.7237
21:20:36|0.7237
21:20:37|0.7237
21:20:38|0.7237
21:20:40|0.7237
21:20:40|0.7237
21:20:42|0.7237
21:20:42|0.7237
21:20:44|0.7236
21:20:45|0.7235
21:20:46|0.7235
21:20:46|0.7235
21:20:48|0.7235
21:20:49|0.7235
21:20:50|0.7235
21:20:50|0.7235
21:20:51|0.7233
21:20:53|0.7233
21:20:54|0.7234
21:20:55|0.7234
21:20:55|0.7234
21:20:57|0.7234
21:20:57|0.7233
21:20:59|0.7233
21:21:00|0.7232
21:21:01|0.7232
21:21:01|0.7232
21:21:03|0.7232
21:21:03|0.7226
21:21:04|0.7224
21:21:05|0.7224
21:21:07|0.7228
21:21:08|0.7228
21:21:09|0.7227
21:21:10|0.7227
21:21:11|0.7222
21:21:11|0.7222
21:21:13|0.7222
21:21:14|0.7222
21:21:15|0.7222
21:21:16|0.7225
21:21:17|0.7225
21:21:17|0.7226
21:21:18|0.7226
21:21:21|0.7226
21:21:21|0.7226
21:21:22|0.7226
21:21:24|0.7222
21:21:25|0.7222
21:21:26|0.7224
21:21:26|0.7224
21:21:28|0.7223
21:21:29|0.7223
21:21:30|0.7224
21:21:30|0.7226
21:21:31|0.7226
21:21:32|0.7226
21:21:34|0.7226
21:21:34|0.7226
21:21:36|0.7226
21:21:37|0.7226
21:21:38|0.7226
21:21:38|0.7228
21:21:39|0.7228
21:21:41|0.723
21:21:43|0.7231
21:21:43|0.7231
21:21:45|0.723
21:21:46|0.723
21:21:46|0.723
21:21:48|0.723
21:21:49|0.7231
21:21:49|0.7231
21:21:51|0.7231
21:21:51|0.7231
21:21:52|0.7236
21:21:53|0.7236
21:21:54|0.7237
21:21:55|0.7237
21:21:56|0.7237
21:21:58|0.7237
21:21:58|0.7237
21:22:00|0.7232
21:22:01|0.7231
21:22:02|0.7226
21:22:03|0.7229
21:22:03|0.7229
21:22:05|0.7229
21:22:06|0.7234
21:22:06|0.7234
21:22:08|0.7234
21:22:08|0.724
21:22:10|0.724
21:22:11|0.7244
21:22:12|0.7244
21:22:12|0.7242
21:22:14|0.7232
21:22:14|0.7232
21:22:15|0.7229
21:22:16|0.7229
21:22:17|0.7229
21:22:19|0.7229
21:22:20|0.7229
21:22:22|0.7229
21:22:23|0.7229
21:22:25|0.7236
21:22:26|0.7236
21:22:27|0.7235
21:22:27|0.7235
21:22:30|0.7238
21:22:30|0.7238
21:22:31|0.7238
21:22:33|0.7242
21:22:34|0.7242
21:22:34|0.7242
21:22:35|0.7242
21:22:37|0.7242
21:22:37|0.7242
21:22:39|0.7238
21:22:39|0.7233
21:22:41|0.7233
21:22:41|0.7233
21:22:43|0.7233
21:22:43|0.7233
21:22:44|0.7233
21:22:45|0.7237
21:22:47|0.7237
21:22:48|0.7237
21:22:48|0.7237
21:22:50|0.7237
21:22:51|0.7235
21:22:51|0.7235
21:22:53|0.7235
21:22:53|0.7235
21:22:54|0.7235
21:22:56|0.7234
21:22:56|0.7234
21:22:58|0.7225
21:22:59|0.7225
21:22:59|0.7225
21:23:01|0.7227
21:23:02|0.7227
21:23:03|0.7227
21:23:04|0.7226
21:23:05|0.7226
21:23:06|0.7227
21:23:07|0.7227
21:23:08|0.7229
21:23:09|0.7234
21:23:10|0.7234
21:23:11|0.7234
21:23:12|0.7234
21:23:13|0.7233
21:23:14|0.7233
21:23:15|0.7237
21:23:16|0.7237
21:23:17|0.7237
21:23:18|0.7237
21:23:19|0.7237
21:23:20|0.7239
21:23:22|0.7239
21:23:23|0.7239
21:23:25|0.7234
21:23:26|0.7234
21:23:27|0.7234
21:23:28|0.7234
21:23:29|0.7234
21:23:30|0.723
21:23:31|0.723
21:23:32|0.723
21:23:33|0.7229
21:23:35|0.7229
21:23:36|0.7229
21:23:36|0.7229
21:23:38|0.7229
21:23:38|0.7229
21:23:40|0.7229
21:23:41|0.7229
21:23:42|0.7229
21:23:43|0.7229
21:23:44|0.7229
21:23:45|0.7229
21:23:46|0.7229
21:23:47|0.7229
21:23:47|0.7229
21:23:49|0.7229
21:23:50|0.7224
21:23:51|0.7224
21:23:51|0.7224
21:23:52|0.7224
21:23:54|0.7224
21:23:55|0.7222
21:23:56|0.7222
21:23:57|0.7222
21:23:58|0.7222
21:23:59|0.7222
21:24:00|0.7222
21:24:01|0.7225
21:24:02|0.7225
21:24:02|0.7222
21:24:04|0.7222
21:24:05|0.7222
21:24:06|0.7222
21:24:06|0.7226
21:24:08|0.7226
21:24:09|0.7226
21:24:10|0.7226
21:24:11|0.7231
21:24:12|0.7232
21:24:13|0.7232
21:24:14|0.7236
21:24:15|0.7236
21:24:16|0.7236
21:24:17|0.7236
21:24:18|0.7236
21:24:19|0.7236
21:24:20|0.7236
21:24:21|0.7236
21:24:23|0.7236
21:24:24|0.7236
21:24:25|0.7236
21:24:26|0.7236
21:24:27|0.7236
21:24:29|0.723
21:24:30|0.723
21:24:31|0.723
21:24:31|0.723
21:24:33|0.723
21:24:33|0.7228
21:24:34|0.7228
21:24:35|0.7228
21:24:36|0.7228
21:24:38|0.7232
21:24:39|0.7222
21:24:39|0.7222
21:24:41|0.7222
21:24:41|0.7222
21:24:43|0.7222
21:24:43|0.723
21:24:45|0.723
21:24:46|0.723
21:24:46|0.723
21:24:47|0.7227
21:24:48|0.7227
21:24:50|0.7222
21:24:51|0.7222
21:24:52|0.7225
21:24:52|0.7227
21:24:53|0.7227
21:24:54|0.7227
21:24:56|0.7227
21:24:57|0.7218
21:24:58|0.7226
21:24:58|0.7226
21:25:00|0.7231
21:25:00|0.7231
21:25:02|0.7231
21:25:02|0.7229
21:25:03|0.7229
21:25:04|0.7228
21:25:05|0.7228
21:25:06|0.7227
21:25:07|0.7229
21:25:09|0.7229
21:25:09|0.7229
21:25:11|0.7227
21:25:12|0.7227
21:25:12|0.7226
21:25:13|0.7224
21:25:14|0.7224
21:25:15|0.7224
21:25:17|0.7226
21:25:17|0.7226
21:25:18|0.7228
21:25:19|0.7228
21:25:20|0.7228
21:25:22|0.7228
21:25:23|0.7228
21:25:24|0.7228
21:25:25|0.7228
21:25:26|0.7228
21:25:28|0.7228
21:25:29|0.723
21:25:29|0.723
21:25:30|0.723
21:25:32|0.723
21:25:33|0.7228
21:25:33|0.7228
21:25:34|0.7228
21:25:35|0.7228
21:25:36|0.7228
21:25:37|0.7228
21:25:38|0.7223
21:25:39|0.7223
21:25:41|0.7223
21:25:41|0.7223
21:25:42|0.7227
21:25:43|0.7227
21:25:45|0.7227
21:25:45|0.7234
21:25:47|0.7229
21:25:48|0.7228
21:25:49|0.7228
21:25:50|0.7228
21:25:51|0.7229
21:25:52|0.7226
21:25:53|0.7226
21:25:54|0.7226
21:25:55|0.7226
21:25:56|0.7226
21:25:57|0.7226
21:25:58|0.7226
21:25:59|0.7226
21:26:00|0.7226
21:26:01|0.722
21:26:02|0.722
21:26:03|0.722
21:26:04|0.722
21:26:05|0.722
21:26:07|0.722
21:26:07|0.7224
21:26:08|0.7224
21:26:10|0.7233
21:26:11|0.7233
21:26:11|0.7233
21:26:12|0.7232
21:26:13|0.7232
21:26:14|0.7231
21:26:15|0.7236
21:26:16|0.7236
21:26:18|0.724
21:26:18|0.724
21:26:19|0.7242
21:26:21|0.7246
21:26:21|0.7246
21:26:22|0.7246
21:26:24|0.7248
21:26:26|0.7253
21:26:27|0.7253
21:26:28|0.726
21:26:29|0.726
21:26:30|0.7259
21:26:31|0.7252
21:26:32|0.7252
21:26:33|0.7252
21:26:34|0.7252
21:26:36|0.7254
21:26:37|0.7251
21:26:38|0.7258
21:26:39|0.7258
21:26:39|0.7258
21:26:41|0.7262
21:26:42|0.7268
21:26:42|0.7268
21:26:44|0.727
21:26:45|0.7273
21:26:46|0.7276
21:26:46|0.7275
21:26:47|0.7276
21:26:49|0.7273
21:26:50|0.7271
21:26:51|0.7271
21:26:52|0.7271
21:26:52|0.7271
21:26:54|0.7271
21:26:55|0.7271
21:26:56|0.7266
21:26:56|0.7266
21:26:58|0.7266
21:26:59|0.7266
21:26:59|0.7266
21:27:01|0.7266
21:27:01|0.7264
21:27:02|0.7264
21:27:05|0.7264
21:27:06|0.7264
21:27:07|0.7264
21:27:08|0.7264
21:27:09|0.7264
21:27:10|0.7262
21:27:10|0.7262
21:27:12|0.7262
21:27:13|0.7262
21:27:14|0.7262
21:27:15|0.7262
21:27:16|0.7262
21:27:17|0.7262
21:27:18|0.7262
21:27:19|0.726
21:27:20|0.7258
21:27:21|0.7258
21:27:22|0.7258
21:27:23|0.7258
21:27:24|0.7252
21:27:26|0.7253
21:27:27|0.7253
21:27:29|0.7256
21:27:30|0.7255
21:27:32|0.7255
21:27:33|0.7256
21:27:34|0.7257
21:27:35|0.7257
21:27:36|0.7257
21:27:37|0.7257
21:27:38|0.7257
21:27:39|0.726
21:27:40|0.726
21:27:41|0.7262
21:27:42|0.7262
21:27:43|0.7259
21:27:44|0.726
21:27:45|0.726
21:27:47|0.726
21:27:48|0.726
21:27:49|0.726
21:27:50|0.726
21:27:51|0.7261
21:27:51|0.7261
21:27:52|0.7261
21:27:54|0.7261
21:27:54|0.7259
21:27:55|0.7259
21:27:56|0.7259
21:27:58|0.7259
21:27:58|0.7259
21:28:00|0.7259
21:28:00|0.7259
21:28:01|0.7254
21:28:02|0.7254
21:28:04|0.7259
21:28:04|0.7259
21:28:05|0.7258
21:28:06|0.7258
21:28:07|0.7257
21:28:08|0.7249
21:28:09|0.725
21:28:11|0.725
21:28:11|0.725
21:28:13|0.725
21:28:13|0.7248
21:28:15|0.7248
21:28:16|0.7248
21:28:16|0.7248
21:28:18|0.7248
21:28:18|0.7248
21:28:20|0.7252
21:28:21|0.7252
21:28:22|0.7255
21:28:23|0.7255
21:28:24|0.7255
21:28:25|0.7255
21:28:27|0.7255
21:28:27|0.7255
21:28:29|0.7256
21:28:31|0.7256
21:28:31|0.7256
21:28:33|0.7254
21:28:34|0.7255
21:28:35|0.7256
21:28:36|0.7256
21:28:37|0.7256
21:28:38|0.7256
21:28:39|0.7259
21:28:40|0.7256
21:28:41|0.7256
21:28:42|0.7256
21:28:44|0.7256
21:28:44|0.7256
21:28:46|0.7256
21:28:47|0.7256
21:28:48|0.7256
21:28:49|0.7253
21:28:50|0.7253
21:28:51|0.7253
21:28:52|0.7253
21:28:53|0.7253
21:28:54|0.7256
21:28:55|0.7256
21:28:56|0.7256
21:28:57|0.7257
21:28:59|0.7257
21:29:00|0.7257
21:29:00|0.7257
21:29:02|0.7257
21:29:02|0.7257
21:29:03|0.7257
21:29:04|0.7257
21:29:06|0.7257
21:29:07|0.726
21:29:07|0.726
21:29:08|0.726
21:29:09|0.7257
21:29:10|0.7256
21:29:12|0.7256
21:29:12|0.7253
21:29:14|0.7253
21:29:15|0.7253
21:29:16|0.7258
21:29:16|0.7258
21:29:18|0.7258
21:29:18|0.7258
21:29:20|0.7258
21:29:20|0.7262
21:29:22|0.7262
21:29:23|0.7262
21:29:24|0.726
21:29:25|0.7261
21:29:26|0.7264
21:29:28|0.7264
21:29:29|0.7264
21:29:30|0.7264
21:29:31|0.7264
21:29:32|0.7262
21:29:33|0.7262
21:29:35|0.7262
21:29:36|0.7262
21:29:36|0.7255
21:29:37|0.7255
21:29:38|0.7255
21:29:39|0.7257
21:29:41|0.7257
21:29:42|0.7257
21:29:43|0.7257
21:29:44|0.7257
21:29:45|0.7258
21:29:46|0.726
21:29:47|0.726
21:29:48|0.726
21:29:50|0.726
21:29:51|0.7257
21:29:51|0.7255
21:29:53|0.7255
21:29:54|0.7255
21:29:55|0.7252
21:29:56|0.7252
21:29:57|0.7252
21:29:58|0.7252
21:29:59|0.7249
21:30:01|0.7247
21:30:01|0.7243
21:30:04|0.7243
21:30:04|0.7244
21:30:06|0.7244
21:30:06|0.7244
21:30:08|0.7244
21:30:09|0.7244
21:30:10|0.7247
21:30:11|0.7247
21:30:11|0.7247
21:30:13|0.7247
21:30:14|0.7247
21:30:15|0.7258
21:30:16|0.7258
21:30:16|0.7259
21:30:17|0.7259
21:30:19|0.7259
21:30:20|0.7254
21:30:21|0.7254
21:30:22|0.7254
21:30:23|0.7254
21:30:24|0.7254
21:30:25|0.725
21:30:26|0.725
21:30:27|0.725
21:30:28|0.725
21:30:28|0.7256
21:30:29|0.7256
21:30:30|0.7256
21:30:32|0.7261
21:30:33|0.7261
21:30:33|0.7261
21:30:35|0.726
21:30:36|0.726
21:30:37|0.7261
21:30:38|0.7261
21:30:40|0.7261
21:30:40|0.7261
21:30:42|0.7258
21:30:42|0.7258
21:30:44|0.7258
21:30:44|0.7258
21:30:45|0.7258
21:30:46|0.7258
21:30:47|0.7259
21:30:48|0.7259
21:30:49|0.7259
21:30:51|0.7259
21:30:52|0.7255
21:30:53|0.7255
21:30:55|0.7255
21:30:56|0.7255
21:30:57|0.725
21:30:58|0.725
21:30:58|0.725
21:30:59|0.725
21:31:00|0.725
21:31:01|0.7248
21:31:02|0.7248
21:31:03|0.7248
21:31:04|0.7248
21:31:06|0.7248
21:31:07|0.7248
21:31:08|0.7248
21:31:08|0.7248
21:31:10|0.7247
21:31:10|0.7247
21:31:12|0.7247
21:31:12|0.7247
21:31:13|0.7248
21:31:14|0.7249
21:31:15|0.725
21:31:16|0.725
21:31:17|0.7255
21:31:18|0.7255
21:31:20|0.7261
21:31:21|0.7261
21:31:22|0.7261
21:31:23|0.7259
21:31:24|0.726
21:31:25|0.726
21:31:26|0.726
21:31:27|0.726
21:31:28|0.726
21:31:29|0.726
21:31:30|0.726
21:31:31|0.726
21:31:32|0.726
21:31:33|0.726
21:31:34|0.726
21:31:35|0.726
21:31:37|0.726
21:31:37|0.7261
21:31:38|0.7261
21:31:39|0.7261
21:31:40|0.7261
21:31:41|0.7261
21:31:42|0.7261
21:31:43|0.7274
21:31:44|0.7274
21:31:45|0.7274
21:31:46|0.7274
21:31:48|0.7274
21:31:48|0.7271
21:31:49|0.7271
21:31:50|0.7271
21:31:52|0.7271
21:31:53|0.7271
21:31:54|0.7271
21:31:56|0.7271
21:31:56|0.727
21:31:58|0.727
21:31:59|0.7271
21:32:00|0.7271
21:32:01|0.727
21:32:02|0.7271
21:32:02|0.7268
21:32:03|0.7268
21:32:05|0.7268
21:32:05|0.7268
21:32:06|0.7274
21:32:07|0.7282
21:32:09|0.7284
21:32:10|0.7285
21:32:11|0.7285
21:32:12|0.7285
21:32:13|0.7283
21:32:14|0.7283
21:32:15|0.7283
21:32:15|0.7284
21:32:17|0.7284
21:32:17|0.7286
21:32:18|0.7285
21:32:20|0.7285
21:32:21|0.7287
21:32:23|0.729
21:32:24|0.7292
21:32:26|0.729
21:32:27|0.7291
21:32:28|0.7291
21:32:29|0.7293
21:32:30|0.7297
21:32:30|0.7297
21:32:31|0.7297
21:32:33|0.7296
21:32:33|0.7296
21:32:35|0.7294
21:32:36|0.7294
21:32:36|0.7301
21:32:38|0.7302
21:32:38|0.7305
21:32:40|0.7312
21:32:41|0.7309
21:32:42|0.7307
21:32:42|0.7311
21:32:43|0.7315
21:32:44|0.732
21:32:46|0.7319
21:32:47|0.7319
21:32:48|0.7316
21:32:48|0.7316
21:32:50|0.7321
21:32:50|0.7329
21:32:52|0.7324
21:32:54|0.7319
21:32:54|0.7319
21:32:55|0.732
21:32:57|0.7322
21:32:58|0.7322
21:32:59|0.7309
21:32:59|0.7309
21:33:00|0.7314
21:33:02|0.7313
21:33:03|0.7315
21:33:03|0.7317
21:33:05|0.7317
21:33:06|0.7322
21:33:07|0.7328
21:33:08|0.7328
21:33:08|0.7313
21:33:10|0.7312
21:33:11|0.7318
21:33:12|0.7317
21:33:12|0.7313
21:33:13|0.7315
21:33:15|0.7314
21:33:16|0.7313
21:33:17|0.7313
21:33:17|0.7314
21:33:19|0.7311
21:33:20|0.7314
21:33:21|0.7314
21:33:21|0.7311
21:33:23|0.7313
21:33:24|0.7313
21:33:25|0.7312
21:33:26|0.7312
21:33:27|0.7312
21:33:28|0.7313
21:33:28|0.7316
21:33:30|0.7313
21:33:31|0.732
21:33:31|0.7322
21:33:32|0.7319
21:33:33|0.7319
21:33:34|0.732
21:33:36|0.732
21:33:37|0.7322
21:33:38|0.7318
21:33:39|0.7318
21:33:40|0.7318
21:33:41|0.7319
21:33:42|0.7317
21:33:43|0.7312
21:33:44|0.7306
21:33:45|0.7307
21:33:46|0.7307
21:33:47|0.7332
21:33:48|0.7333
21:33:49|0.7331
21:33:50|0.7331
21:33:51|0.7341
21:33:52|0.7336
21:33:53|0.7329
21:33:54|0.7334
21:33:55|0.7334
21:33:56|0.7335
21:33:57|0.734
21:33:58|0.7335
21:33:59|0.7339
21:34:00|0.7342
21:34:01|0.7339
21:34:02|0.7341
21:34:03|0.7346
21:34:04|0.7339
21:34:05|0.7336
21:34:06|0.7336
21:34:07|0.7339
21:34:08|0.7338
21:34:09|0.7331
21:34:11|0.7334
21:34:12|0.7335
21:34:13|0.7336
21:34:13|0.7336
21:34:14|0.7336
21:34:16|0.7336
21:34:17|0.7332
21:34:18|0.7336
21:34:19|0.7336
21:34:20|0.7336
21:34:22|0.7336
21:34:23|0.7336
21:34:23|0.7335
21:34:24|0.7335
21:34:26|0.7336
21:34:27|0.7336
21:34:28|0.7337
21:34:29|0.7337
21:34:30|0.7337
21:34:30|0.7336
21:34:32|0.7336
21:34:33|0.7336
21:34:34|0.7339
21:34:35|0.7339
21:34:36|0.7341
21:34:38|0.734
21:34:38|0.7342
21:34:39|0.7342
21:34:41|0.7338
21:34:42|0.7338
21:34:42|0.7338
21:34:43|0.7339
21:34:44|0.7339
21:34:46|0.7339
21:34:47|0.7339
21:34:47|0.7339
21:34:49|0.7334
21:34:50|0.7334
21:34:51|0.7334
21:34:52|0.7334
21:34:53|0.7334
21:34:53|0.7334
21:34:55|0.7334
21:34:56|0.7335
21:34:58|0.7335
21:34:58|0.7335
21:35:00|0.7335
21:35:00|0.7335
21:35:02|0.7336
21:35:02|0.7336
21:35:03|0.7335
21:35:05|0.7335
21:35:06|0.7335
21:35:06|0.7335
21:35:07|0.7335
21:35:08|0.734
21:35:10|0.7339
21:35:11|0.7335
21:35:11|0.7339
21:35:13|0.7339
21:35:13|0.7339
21:35:14|0.7336
21:35:16|0.7336
21:35:17|0.7338
21:35:17|0.7338
21:35:18|0.7342
21:35:19|0.7342
21:35:22|0.7342
21:35:23|0.7346
21:35:24|0.7348
21:35:25|0.7347
21:35:26|0.7346
21:35:27|0.7346
21:35:28|0.7347
21:35:29|0.7346
21:35:29|0.7349
21:35:31|0.7347
21:35:32|0.7347
21:35:33|0.7347
21:35:34|0.7347
21:35:34|0.7349
21:35:36|0.7349
21:35:37|0.7349
21:35:38|0.7346
21:35:39|0.7351
21:35:40|0.7351
21:35:41|0.7348
21:35:42|0.7348
21:35:43|0.735
21:35:44|0.735
21:35:44|0.7348
21:35:46|0.7348
21:35:46|0.7348
21:35:48|0.7347
21:35:49|0.7345
21:35:49|0.7345
21:35:50|0.7345
21:35:52|0.7345
21:35:53|0.7349
21:35:54|0.7348
21:35:55|0.7348
21:35:56|0.7348
21:35:58|0.7348
21:35:58|0.7351
21:36:00|0.7351
21:36:00|0.7349
21:36:01|0.7339
21:36:03|0.7341
21:36:04|0.7342
21:36:05|0.7342
21:36:06|0.7342
21:36:07|0.7342
21:36:08|0.7344
21:36:09|0.7342
21:36:10|0.7344
21:36:11|0.7344
21:36:12|0.7343
21:36:13|0.7343
21:36:14|0.7343
21:36:15|0.7345
21:36:16|0.7345
21:36:17|0.735
21:36:18|0.7346
21:36:19|0.7346
21:36:20|0.7346
21:36:21|0.7346
21:36:23|0.7344
21:36:24|0.7344
21:36:25|0.7344
21:36:25|0.7345
21:36:27|0.7342
21:36:28|0.7345
21:36:29|0.7345
21:36:30|0.734
21:36:31|0.734
21:36:32|0.734
21:36:33|0.7342
21:36:34|0.7343
21:36:35|0.7343
21:36:36|0.7347
21:36:38|0.7347
21:36:39|0.734
21:36:39|0.7342
21:36:40|0.7346
21:36:42|0.7346
21:36:42|0.7346
21:36:43|0.7346
21:36:45|0.7347
21:36:45|0.7347
21:36:46|0.735
21:36:47|0.7349
21:36:49|0.7349
21:36:49|0.7347
21:36:51|0.7343
21:36:52|0.7343
21:36:52|0.7343
21:36:54|0.7343
21:36:55|0.7343
21:36:57|0.7343
21:36:57|0.7343
21:36:58|0.7343
21:37:00|0.7343
21:37:00|0.7343
21:37:01|0.7343
21:37:02|0.7343
21:37:03|0.7344
21:37:04|0.7344
21:37:06|0.7344
21:37:06|0.7345
21:37:08|0.7343
21:37:09|0.7343
21:37:10|0.7345
21:37:11|0.7345
21:37:12|0.7348
21:37:13|0.7348
21:37:14|0.7348
21:37:15|0.7346
21:37:16|0.7346
21:37:17|0.7347
21:37:18|0.7347
21:37:19|0.7347
21:37:20|0.7347
21:37:21|0.7351
21:37:22|0.7351
21:37:23|0.7351
21:37:24|0.7351
21:37:25|0.7351
21:37:26|0.7377
21:37:27|0.7373
21:37:28|0.7376
21:37:30|0.737
21:37:30|0.737
21:37:32|0.7374
21:37:32|0.7374
21:37:34|0.7372
21:37:35|0.7374
21:37:36|0.7374
21:37:37|0.737
21:37:38|0.737
21:37:40|0.737
21:37:40|0.7371
21:37:42|0.7369
21:37:43|0.737
21:37:43|0.737
21:37:44|0.737
21:37:45|0.7366
21:37:47|0.7364
21:37:48|0.737
21:37:49|0.7368
21:37:49|0.7368
21:37:51|0.737
21:37:51|0.7371
21:37:53|0.737
21:37:54|0.7364
21:37:55|0.7363
21:37:56|0.7368
21:37:57|0.7368
21:37:57|0.7374
21:37:59|0.7374
21:38:00|0.7364
21:38:01|0.736
21:38:03|0.7356
21:38:03|0.7356
21:38:05|0.7356
21:38:05|0.7359
21:38:06|0.7359
21:38:08|0.7352
21:38:08|0.7353
21:38:09|0.735
21:38:10|0.7353
21:38:11|0.7351
21:38:12|0.7348
21:38:13|0.7349
21:38:14|0.7349
21:38:15|0.7346
21:38:16|0.735
21:38:18|0.735
21:38:18|0.7349
21:38:19|0.7349
21:38:21|0.7345
21:38:21|0.7342
21:38:23|0.7344
21:38:23|0.7344
21:38:25|0.7344
21:38:25|0.7345
21:38:26|0.7355
21:38:27|0.736
21:38:29|0.7359
21:38:29|0.7359
21:38:30|0.7359
21:38:32|0.7355
21:38:32|0.7354
21:38:34|0.7354
21:38:35|0.7354
21:38:35|0.7354
21:38:36|0.7354
21:38:37|0.7351
21:38:39|0.7351
21:38:39|0.7354
21:38:41|0.7354
21:38:42|0.7358
21:38:42|0.7358
21:38:44|0.7356
21:38:45|0.7356
21:38:45|0.7356
21:38:46|0.7356
21:38:47|0.7356
21:38:48|0.735
21:38:49|0.7349
21:38:50|0.7351
21:38:51|0.7351
21:38:52|0.7351
21:38:53|0.7352
21:38:54|0.7352
21:38:55|0.7352
21:38:57|0.7356
21:38:58|0.7352
21:38:59|0.7352
21:38:59|0.7352
21:39:01|0.7349
21:39:02|0.7349
21:39:03|0.7349
21:39:03|0.7349
21:39:05|0.7345
21:39:06|0.7345
21:39:07|0.7346
21:39:08|0.7349
21:39:09|0.7349
21:39:09|0.7348
21:39:11|0.7348
21:39:11|0.7348
21:39:13|0.735
21:39:14|0.735
21:39:15|0.735
21:39:16|0.735
21:39:17|0.736
21:39:18|0.7369
21:39:18|0.7367
21:39:20|0.7363
21:39:21|0.737
21:39:22|0.7364
21:39:23|0.7364
21:39:25|0.7368
21:39:25|0.7368
21:39:27|0.7373
21:39:28|0.7371
21:39:30|0.7367
21:39:30|0.7363
21:39:31|0.736
21:39:32|0.7359
21:39:34|0.7358
21:39:35|0.7356
21:39:35|0.7352
21:39:36|0.735
21:39:37|0.735
21:39:38|0.7348
21:39:39|0.7348
21:39:40|0.7348
21:39:41|0.7344
21:39:43|0.7344
21:39:44|0.7347
21:39:45|0.7348
21:39:46|0.7348
21:39:46|0.7348
21:39:47|0.735
21:39:48|0.7351
21:39:49|0.7351
21:39:51|0.7351
21:39:51|0.7351
21:39:53|0.7348
21:39:53|0.7348
21:39:55|0.7348
21:39:55|0.7348
21:39:56|0.7351
21:39:57|0.735
21:39:58|0.7355
21:39:59|0.7355
21:40:00|0.7351
21:40:02|0.7349
21:40:03|0.7349
21:40:04|0.7349
21:40:05|0.7349
21:40:06|0.7355
21:40:08|0.7355
21:40:09|0.7349
21:40:10|0.7351
21:40:11|0.7351
21:40:11|0.7351
21:40:13|0.7355
21:40:14|0.7354
21:40:15|0.7355
21:40:15|0.7355
21:40:16|0.7355
21:40:17|0.7353
21:40:19|0.7356
21:40:19|0.7356
21:40:20|0.7361
21:40:21|0.7361
21:40:23|0.7354
21:40:23|0.7354
21:40:24|0.735
21:40:26|0.735
21:40:26|0.7355
21:40:27|0.7352
21:40:29|0.7354
21:40:30|0.7355
21:40:31|0.7355
21:40:32|0.7351
21:40:33|0.7351
21:40:34|0.7352
21:40:34|0.7354
21:40:36|0.7354
21:40:37|0.7358
21:40:38|0.7358
21:40:39|0.7353
21:40:40|0.7353
21:40:41|0.7353
21:40:42|0.736
21:40:43|0.736
21:40:44|0.7358
21:40:45|0.7363
21:40:46|0.7363
21:40:47|0.7363
21:40:48|0.7367
21:40:49|0.7365
21:40:50|0.7363
21:40:51|0.7363
21:40:52|0.7363
21:40:53|0.7363
21:40:53|0.7363
21:40:55|0.7363
21:40:55|0.7361
21:40:57|0.7363
21:40:58|0.7363
21:40:59|0.7363
21:40:59|0.7363
21:41:01|0.7363
21:41:02|0.7359
21:41:04|0.7353
21:41:04|0.7353
21:41:06|0.7353
21:41:07|0.7357
21:41:07|0.7357
21:41:09|0.7357
21:41:09|0.7357
21:41:11|0.7357
21:41:12|0.7357
21:41:13|0.7357
21:41:13|0.7357
21:41:15|0.736
21:41:16|0.736
21:41:17|0.736
21:41:18|0.7362
21:41:19|0.7358
21:41:20|0.7359
21:41:21|0.7359
21:41:22|0.7357
21:41:23|0.7359
21:41:24|0.7359
21:41:25|0.7359
21:41:26|0.736
21:41:27|0.736
21:41:28|0.736
21:41:29|0.736
21:41:31|0.7357
21:41:31|0.7357
21:41:33|0.7354
21:41:33|0.7357
21:41:34|0.736
21:41:35|0.7364
21:41:36|0.7361
21:41:38|0.7361
21:41:38|0.7361
21:41:39|0.7361
21:41:40|0.7361
21:41:42|0.7363
21:41:42|0.7363
21:41:43|0.7366
21:41:44|0.7366
21:41:45|0.736
21:41:46|0.736
21:41:48|0.7361
21:41:48|0.7361
21:41:49|0.7358
21:41:50|0.736
21:41:51|0.7362
21:41:52|0.7365
21:41:54|0.7365
21:41:54|0.7365
21:41:56|0.7365
21:41:56|0.7365
21:41:58|0.7368
21:41:58|0.7368
21:41:59|0.7368
21:42:00|0.7368
21:42:02|0.7368
21:42:03|0.7368
21:42:04|0.7365
21:42:05|0.7364
21:42:07|0.7364
21:42:08|0.7364
21:42:08|0.7364
21:42:09|0.7364
21:42:10|0.737
21:42:11|0.737
21:42:13|0.737
21:42:13|0.737
21:42:14|0.7371
21:42:16|0.7371
21:42:17|0.7371
21:42:17|0.7372
21:42:19|0.7374
21:42:20|0.7374
21:42:20|0.7374
21:42:22|0.7374
21:42:22|0.7373
21:42:24|0.7372
21:42:24|0.7367
21:42:25|0.7369
21:42:26|0.7369
21:42:28|0.7361
21:42:29|0.7355
21:42:30|0.7355
21:42:31|0.7354
21:42:32|0.7357
21:42:33|0.7357
21:42:34|0.7353
21:42:35|0.7351
21:42:36|0.7353
21:42:37|0.735
21:42:38|0.7349
21:42:39|0.7349
21:42:40|0.735
21:42:41|0.7356
21:42:42|0.7355
21:42:43|0.7348
21:42:44|0.7348
21:42:45|0.7351
21:42:46|0.7348
21:42:47|0.7348
21:42:48|0.7348
21:42:49|0.7346
21:42:50|0.735
21:42:51|0.735
21:42:52|0.735
21:42:53|0.735
21:42:54|0.735
21:42:55|0.7349
21:42:56|0.7349
21:42:57|0.7349
21:42:58|0.7349
21:42:59|0.7349
21:43:00|0.7349
21:43:01|0.7352
21:43:03|0.7349
21:43:04|0.7349
21:43:05|0.7349
21:43:06|0.7349
21:43:07|0.7349
21:43:07|0.7349
21:43:08|0.735
21:43:10|0.7348
21:43:11|0.7348
21:43:11|0.7348
21:43:13|0.7348
21:43:14|0.7348
21:43:15|0.7348
21:43:15|0.7348
21:43:16|0.7348
21:43:17|0.7348
21:43:19|0.7352
21:43:20|0.7352
21:43:21|0.7356
21:43:21|0.736
21:43:23|0.736
21:43:24|0.736
21:43:25|0.736
21:43:26|0.736
21:43:27|0.736
21:43:29|0.7358
21:43:29|0.7358
21:43:31|0.7358
21:43:32|0.7358
21:43:32|0.7358
21:43:34|0.7358
21:43:35|0.7357
21:43:36|0.7357
21:43:37|0.7358
21:43:38|0.7358
21:43:39|0.7356
21:43:40|0.7356
21:43:41|0.7356
21:43:42|0.7356
21:43:43|0.7356
21:43:44|0.7356
21:43:45|0.7354
21:43:46|0.7354
21:43:48|0.7354
21:43:49|0.7354
21:43:49|0.7353
21:43:51|0.7353
21:43:51|0.7359
21:43:52|0.7359
21:43:53|0.7353
21:43:54|0.7353
21:43:55|0.7353
21:43:57|0.7353
21:43:57|0.7353
21:43:58|0.7348
21:43:59|0.7359
21:44:00|0.7356
21:44:01|0.7354
21:44:03|0.7354
21:44:04|0.7354
21:44:05|0.7356
21:44:06|0.7356
21:44:07|0.7356
21:44:08|0.7356
21:44:08|0.7356
21:44:10|0.7351
21:44:11|0.7351
21:44:12|0.7351
21:44:13|0.7351
21:44:14|0.7351
21:44:14|0.7351
21:44:15|0.7351
21:44:17|0.7351
21:44:18|0.7351
21:44:19|0.7351
21:44:20|0.7351
21:44:21|0.7351
21:44:22|0.7347
21:44:23|0.7347
21:44:24|0.7348
21:44:24|0.7348
21:44:25|0.7348
21:44:27|0.7347
21:44:28|0.7347
21:44:29|0.7347
21:44:29|0.7346
21:44:31|0.7346
21:44:33|0.7346
21:44:34|0.7346
21:44:34|0.7346
21:44:36|0.7346
21:44:37|0.7346
21:44:38|0.7346
21:44:39|0.7348
21:44:40|0.7352
21:44:41|0.7352
21:44:42|0.7354
21:44:43|0.7354
21:44:44|0.7354
21:44:45|0.7351
21:44:46|0.7351
21:44:47|0.7351
21:44:48|0.7352
21:44:49|0.7354
21:44:50|0.7354
21:44:51|0.7354
21:44:52|0.7354
21:44:53|0.7355
21:44:54|0.7355
21:44:55|0.7355
21:44:56|0.7356
21:44:57|0.7356
21:44:58|0.7356
21:44:59|0.7356
21:45:00|0.7356
21:45:01|0.7351
21:45:02|0.7351
21:45:03|0.7349
21:45:04|0.7349
21:45:05|0.7349
21:45:06|0.7349
21:45:07|0.7352
21:45:09|0.7355
21:45:10|0.7356
21:45:11|0.7356
21:45:12|0.736
21:45:13|0.736
21:45:13|0.736
21:45:15|0.7354
21:45:16|0.7354
21:45:17|0.7351
21:45:18|0.735
21:45:19|0.735
21:45:20|0.735
21:45:21|0.735
21:45:22|0.735
21:45:23|0.735
21:45:24|0.735
21:45:25|0.7348
21:45:26|0.7348
21:45:27|0.7348
21:45:28|0.7348
21:45:29|0.7348
21:45:30|0.735
21:45:31|0.735
21:45:32|0.735
21:45:33|0.7346
21:45:34|0.7346
21:45:35|0.7346
21:45:36|0.7344
21:45:37|0.734
21:45:38|0.734
21:45:39|0.734
21:45:40|0.734
21:45:41|0.734
21:45:42|0.7339
21:45:43|0.7339
21:45:44|0.7339
21:45:45|0.7341
21:45:46|0.7341
21:45:47|0.7335
21:45:48|0.7335
21:45:49|0.7336
21:45:50|0.7336
21:45:51|0.7336
21:45:52|0.7336
21:45:54|0.7336
21:45:55|0.7336
21:45:55|0.7336
21:45:57|0.7337
21:45:58|0.7337
21:45:59|0.7337
21:45:59|0.7337
21:46:00|0.7342
21:46:02|0.7345
21:46:02|0.7345
21:46:04|0.7343
21:46:06|0.7343
21:46:06|0.7343
21:46:07|0.7344
21:46:08|0.7344
21:46:09|0.7344
21:46:11|0.735
21:46:11|0.735
21:46:12|0.735
21:46:13|0.735
21:46:14|0.735
21:46:15|0.735
21:46:16|0.735
21:46:17|0.735
21:46:18|0.735
21:46:19|0.735
21:46:20|0.735
21:46:21|0.735
21:46:22|0.735
21:46:23|0.7349
21:46:25|0.7349
21:46:25|0.7349
21:46:26|0.735
21:46:27|0.735
21:46:28|0.735
21:46:29|0.735
21:46:31|0.7351
21:46:33|0.7351
21:46:34|0.7351
21:46:34|0.7351
21:46:35|0.7351
21:46:37|0.7351
21:46:37|0.7351
21:46:38|0.7351
21:46:39|0.7351
21:46:41|0.7351
21:46:42|0.735
21:46:43|0.735
21:46:43|0.735
21:46:44|0.735
21:46:45|0.7353
21:46:47|0.7354
21:46:48|0.7355
21:46:49|0.7355
21:46:50|0.7352
21:46:51|0.7348
21:46:52|0.7348
21:46:53|0.7348
21:46:54|0.7348
21:46:55|0.7348
21:46:56|0.7348
21:46:57|0.7348
21:46:58|0.7348
21:46:59|0.7348
21:47:00|0.7348
21:47:01|0.7356
21:47:03|0.7356
21:47:03|0.7362
21:47:04|0.7362
21:47:05|0.7362
21:47:07|0.7362
21:47:08|0.7362
21:47:08|0.7362
21:47:10|0.7353
21:47:11|0.7353
21:47:12|0.7353
21:47:13|0.7353
21:47:14|0.7353
21:47:14|0.7353
21:47:16|0.7344
21:47:17|0.7352
21:47:18|0.736
21:47:19|0.736
21:47:20|0.736
21:47:21|0.736
21:47:22|0.736
21:47:23|0.736
21:47:24|0.736
21:47:25|0.736
21:47:26|0.7358
21:47:27|0.736
21:47:28|0.736
21:47:29|0.7361
21:47:30|0.7364
21:47:31|0.7364
21:47:32|0.7364
21:47:33|0.7363
21:47:34|0.7363
21:47:35|0.7363
21:47:36|0.7363
21:47:37|0.7363
21:47:38|0.7367
21:47:40|0.7375
21:47:41|0.7365
21:47:41|0.7365
21:47:43|0.7359
21:47:43|0.7355
21:47:45|0.7355
21:47:45|0.7356
21:47:46|0.7356
21:47:47|0.7356
21:47:48|0.7356
21:47:49|0.7357
21:47:50|0.7357
21:47:51|0.7362
21:47:52|0.7362
21:47:53|0.736
21:47:54|0.736
21:47:56|0.736
21:47:57|0.736
21:47:57|0.736
21:47:59|0.736
21:47:59|0.736
21:48:00|0.736
21:48:01|0.7356
21:48:02|0.7356
21:48:03|0.7354
21:48:04|0.7354
21:48:05|0.7354
21:48:06|0.7354
21:48:07|0.7354
21:48:08|0.7354
21:48:09|0.7354
21:48:10|0.7354
21:48:11|0.7354
21:48:12|0.7355
21:48:14|0.7356
21:48:15|0.7356
21:48:15|0.7356
21:48:16|0.7356
21:48:18|0.7362
21:48:19|0.7362
21:48:20|0.7362
21:48:21|0.7362
21:48:22|0.7362
21:48:23|0.7362
21:48:24|0.7362
21:48:25|0.7362
21:48:26|0.7362
21:48:27|0.7365
21:48:28|0.7364
21:48:29|0.7364
21:48:30|0.7365
21:48:31|0.7364
21:48:32|0.7365
21:48:33|0.7368
21:48:34|0.7368
21:48:35|0.7368
21:48:36|0.7368
21:48:37|0.7367
21:48:38|0.7367
21:48:39|0.7367
21:48:40|0.7367
21:48:41|0.7365
21:48:42|0.7365
21:48:43|0.7367
21:48:44|0.7367
21:48:45|0.7374
21:48:46|0.7378
21:48:47|0.7376
21:48:48|0.7376
21:48:49|0.7376
21:48:50|0.7377
21:48:51|0.7389
21:48:52|0.738
21:48:53|0.738
21:48:54|0.738
21:48:55|0.7381
21:48:56|0.7381
21:48:57|0.7385
21:48:58|0.7386
21:48:59|0.7383
21:49:00|0.7383
21:49:01|0.7384
21:49:02|0.7386
21:49:03|0.7386
21:49:04|0.7382
21:49:05|0.7385
21:49:06|0.7387
21:49:07|0.7387
21:49:08|0.7388
21:49:10|0.7388
21:49:11|0.7387
21:49:12|0.7387
21:49:12|0.7392
21:49:14|0.7387
21:49:14|0.7388
21:49:16|0.7388
21:49:17|0.7388
21:49:18|0.7388
21:49:19|0.7389
21:49:20|0.7391
21:49:21|0.7392
21:49:22|0.7392
21:49:23|0.7394
21:49:24|0.7394
21:49:25|0.7392
21:49:26|0.7394
21:49:27|0.7392
21:49:27|0.7395
21:49:29|0.7395
21:49:30|0.7394
21:49:31|0.7396
21:49:31|0.7397
21:49:32|0.7395
21:49:35|0.7398
21:49:35|0.7394
21:49:36|0.7394
21:49:37|0.7394
21:49:38|0.7395
21:49:39|0.7395
21:49:40|0.7395
21:49:42|0.7394
21:49:43|0.7394
21:49:43|0.7394
21:49:45|0.7394
21:49:45|0.7394
21:49:47|0.7394
21:49:47|0.7397
21:49:48|0.7394
21:49:49|0.7394
21:49:51|0.7395
21:49:51|0.7395
21:49:52|0.7395
21:49:53|0.7399
21:49:54|0.7402
21:49:55|0.7399
21:49:57|0.7399
21:49:57|0.7399
21:49:59|0.7399
21:50:00|0.7395
21:50:00|0.7395
21:50:02|0.7395
21:50:04|0.7398
21:50:04|0.7398
21:50:05|0.7403
21:50:06|0.7404
21:50:07|0.7404
21:50:09|0.7402
21:50:10|0.741
21:50:11|0.7408
21:50:12|0.7409
21:50:13|0.7409
21:50:14|0.7407
21:50:15|0.7405
21:50:16|0.7407
21:50:17|0.7407
21:50:18|0.7407
21:50:19|0.7411
21:50:20|0.7409
21:50:21|0.7408
21:50:22|0.7408
21:50:23|0.7408
21:50:24|0.741
21:50:25|0.7411
21:50:26|0.7412
21:50:27|0.7411
21:50:28|0.7411
21:50:29|0.7411
21:50:30|0.7411
21:50:31|0.7409
21:50:32|0.7409
21:50:33|0.7409
21:50:34|0.7405
21:50:35|0.7405
21:50:36|0.7407
21:50:37|0.7407
21:50:38|0.7407
21:50:39|0.7407
21:50:40|0.741
21:50:41|0.7409
21:50:42|0.7409
21:50:43|0.7408
21:50:44|0.7404
21:50:46|0.7404
21:50:47|0.7394
21:50:47|0.7394
21:50:49|0.7398
21:50:49|0.7392
21:50:50|0.7399
21:50:51|0.7399
21:50:53|0.7396
21:50:53|0.7391
21:50:55|0.7388
21:50:55|0.7388
21:50:56|0.7388
21:50:57|0.7388
21:50:59|0.7392
21:50:59|0.7392
21:51:00|0.7396
21:51:01|0.7388
21:51:02|0.7387
21:51:03|0.7388
21:51:04|0.7388
21:51:05|0.7388
21:51:07|0.7393
21:51:08|0.7394
21:51:08|0.7395
21:51:09|0.7397
21:51:10|0.7397
21:51:11|0.7397
21:51:12|0.7398
21:51:14|0.74
21:51:14|0.74
21:51:15|0.74
21:51:17|0.74
21:51:17|0.74
21:51:19|0.74
21:51:20|0.7408
21:51:20|0.7407
21:51:21|0.7407
21:51:22|0.7404
21:51:23|0.7404
21:51:24|0.7409
21:51:26|0.7409
21:51:26|0.7409
21:51:27|0.7409
21:51:28|0.7409
21:51:29|0.7405
21:51:31|0.7408
21:51:31|0.741
21:51:32|0.741
21:51:34|0.7413
21:51:34|0.7411
21:51:35|0.7411
21:51:36|0.7405
21:51:37|0.7404
21:51:39|0.7404
21:51:40|0.7404
21:51:40|0.7404
21:51:42|0.7405
21:51:42|0.7405
21:51:44|0.7405
21:51:45|0.7412
21:51:46|0.7412
21:51:46|0.7412
21:51:47|0.7412
21:51:48|0.7412
21:51:49|0.7412
21:51:50|0.7414
21:51:51|0.7412
21:51:53|0.7413
21:51:53|0.7414
21:51:54|0.7406
21:51:56|0.742
21:51:57|0.742
21:51:58|0.742
21:51:59|0.742
21:52:00|0.742
21:52:01|0.7419
21:52:02|0.7419
21:52:03|0.7419
21:52:04|0.7417
21:52:05|0.7417
21:52:06|0.7417
21:52:07|0.7419
21:52:08|0.7416
21:52:09|0.7417
21:52:10|0.7416
21:52:11|0.7416
21:52:13|0.7412
21:52:13|0.7412
21:52:16|0.7412
21:52:16|0.7412
21:52:18|0.7408
21:52:19|0.741
21:52:19|0.7412
21:52:20|0.7412
21:52:21|0.74
21:52:22|0.7396
21:52:24|0.7385
21:52:25|0.7382
21:52:26|0.7378
21:52:27|0.7378
21:52:28|0.7378
21:52:29|0.7379
21:52:30|0.7382
21:52:31|0.7378
21:52:33|0.7383
21:52:33|0.7383
21:52:34|0.7383
21:52:35|0.7383
21:52:37|0.7378
21:52:38|0.7378
21:52:39|0.7378
21:52:40|0.7378
21:52:41|0.7378
21:52:42|0.7383
21:52:43|0.7383
21:52:45|0.7382
21:52:45|0.7381
21:52:47|0.7383
21:52:47|0.7384
21:52:48|0.7386
21:52:49|0.7388
21:52:51|0.7388
21:52:52|0.7389
21:52:53|0.7389
21:52:54|0.7389
21:52:54|0.7387
21:52:55|0.7387
21:52:57|0.7384
21:52:57|0.7384
21:52:59|0.7384
21:53:00|0.7384
21:53:00|0.7385
21:53:02|0.7385
21:53:02|0.7383
21:53:04|0.7384
21:53:05|0.7384
21:53:05|0.7384
21:53:07|0.7378
21:53:07|0.7378
21:53:09|0.738
21:53:09|0.7377
21:53:10|0.7377
21:53:12|0.7377
21:53:14|0.7374
21:53:14|0.7376
21:53:15|0.7377
21:53:17|0.7376
21:53:18|0.7376
21:53:20|0.7383
21:53:20|0.7378
21:53:22|0.7378
21:53:22|0.7378
21:53:24|0.7377
21:53:25|0.7377
21:53:26|0.7377
21:53:26|0.7378
21:53:27|0.7378
21:53:29|0.7374
21:53:30|0.7377
21:53:30|0.7372
21:53:31|0.7372
21:53:33|0.7377
21:53:33|0.7377
21:53:34|0.7377
21:53:35|0.7377
21:53:37|0.7373
21:53:38|0.7376
21:53:39|0.7372
21:53:40|0.7372
21:53:41|0.7372
21:53:42|0.7372
21:53:43|0.7374
21:53:44|0.7374
21:53:45|0.7374
21:53:46|0.7378
21:53:47|0.7378
21:53:48|0.7376
21:53:49|0.7374
21:53:50|0.7374
21:53:51|0.7374
21:53:52|0.7374
21:53:53|0.7374
21:53:54|0.7374
21:53:55|0.7374
21:53:56|0.7372
21:53:57|0.7372
21:53:58|0.7372
21:53:59|0.737
21:54:00|0.737
21:54:01|0.7369
21:54:02|0.7369
21:54:03|0.7369
21:54:04|0.7367
21:54:05|0.7366
21:54:06|0.7366
21:54:07|0.7366
21:54:08|0.7366
21:54:09|0.7374
21:54:10|0.7374
21:54:11|0.7374
21:54:12|0.7379
21:54:14|0.7378
21:54:16|0.7377
21:54:16|0.7377
21:54:17|0.7377
21:54:18|0.7376
21:54:20|0.7376
21:54:20|0.7409
21:54:21|0.7407
21:54:22|0.7411
21:54:23|0.7411
21:54:24|0.7409
21:54:26|0.7405
21:54:27|0.7406
21:54:28|0.7406
21:54:28|0.7401
21:54:30|0.7401
21:54:30|0.7401
21:54:31|0.7404
21:54:32|0.7404
21:54:33|0.7404
21:54:34|0.7397
21:54:36|0.7397
21:54:36|0.7397
21:54:37|0.7392
21:54:39|0.739
21:54:41|0.7393
21:54:42|0.7393
21:54:42|0.7393
21:54:43|0.7395
21:54:45|0.7395
21:54:45|0.7395
21:54:46|0.7395
21:54:47|0.7392
21:54:48|0.7392
21:54:50|0.7391
21:54:50|0.7393
21:54:52|0.7393
21:54:53|0.7393
21:54:54|0.7395
21:54:55|0.7395
21:54:56|0.7395
21:54:57|0.7395
21:54:58|0.739
21:54:58|0.739
21:54:59|0.7388
21:55:00|0.7388
21:55:01|0.7385
21:55:03|0.7384
21:55:03|0.7384
21:55:06|0.738
21:55:06|0.738
21:55:08|0.738
21:55:08|0.7394
21:55:09|0.7385
21:55:10|0.7371
21:55:11|0.737
21:55:12|0.737
21:55:13|0.737
21:55:14|0.7373
21:55:16|0.7373
21:55:17|0.7373
21:55:18|0.7373
21:55:19|0.7371
21:55:20|0.7371
21:55:21|0.7376
21:55:22|0.7373
21:55:23|0.7374
21:55:24|0.7371
21:55:25|0.737
21:55:26|0.737
21:55:27|0.7373
21:55:28|0.7373
21:55:29|0.7373
21:55:30|0.7376
21:55:31|0.7374
21:55:32|0.7374
21:55:33|0.7371
21:55:34|0.7371
21:55:35|0.7371
21:55:36|0.7371
21:55:37|0.7371
21:55:38|0.7371
21:55:39|0.7373
21:55:40|0.7381
21:55:41|0.7385
21:55:42|0.7385
21:55:43|0.7385
21:55:45|0.7388
21:55:46|0.7387
21:55:46|0.739
21:55:47|0.739
21:55:49|0.7387
21:55:50|0.7387
21:55:51|0.7387
21:55:52|0.7389
21:55:53|0.7389
21:55:54|0.7381
21:55:55|0.7381
21:55:56|0.7381
21:55:57|0.7381
21:55:58|0.7384
21:55:59|0.7384
21:56:00|0.7382
21:56:01|0.7382
21:56:01|0.7382
21:56:03|0.7382
21:56:04|0.7383
21:56:05|0.7385
21:56:06|0.7386
21:56:07|0.7386
21:56:08|0.7386
21:56:09|0.7392
21:56:10|0.7392
21:56:11|0.7392
21:56:12|0.7394
21:56:13|0.7397
21:56:14|0.7397
21:56:15|0.7392
21:56:16|0.7392
21:56:17|0.7385
21:56:18|0.7384
21:56:20|0.7384
21:56:21|0.7384
21:56:21|0.7384
21:56:22|0.7388
21:56:24|0.7388
21:56:25|0.7388
21:56:26|0.7388
21:56:27|0.7391
21:56:28|0.7392
21:56:29|0.739
21:56:31|0.739
21:56:32|0.739
21:56:32|0.7395
21:56:34|0.7391
21:56:34|0.7391
21:56:35|0.7391
21:56:36|0.7391
21:56:37|0.7393
21:56:39|0.7393
21:56:40|0.7393
21:56:41|0.7393
21:56:42|0.7393
21:56:44|0.7393
21:56:44|0.7393
21:56:45|0.7393
21:56:46|0.7393
21:56:48|0.7393
21:56:49|0.7393
21:56:49|0.7397
21:56:51|0.7397
21:56:51|0.7393
21:56:52|0.7393
21:56:53|0.7393
21:56:54|0.7393
21:56:55|0.7402
21:56:56|0.7404
21:56:57|0.7404
21:56:58|0.7405
21:57:00|0.7405
21:57:00|0.7405
21:57:01|0.7405
21:57:02|0.741
21:57:04|0.741
21:57:06|0.741
21:57:06|0.741
21:57:07|0.7414
21:57:09|0.742
21:57:09|0.7418
21:57:11|0.7415
21:57:11|0.7423
21:57:13|0.7423
21:57:13|0.7425
21:57:14|0.7423
21:57:15|0.7426
21:57:16|0.7436
21:57:18|0.7431
21:57:19|0.7431
21:57:20|0.7431
21:57:21|0.7431
21:57:22|0.7431
21:57:23|0.7431
21:57:23|0.743
21:57:25|0.743
21:57:25|0.7428
21:57:27|0.7428
21:57:28|0.7428
21:57:29|0.7428
21:57:30|0.7432
21:57:31|0.7433
21:57:31|0.7433
21:57:33|0.7433
21:57:34|0.7434
21:57:34|0.7433
21:57:35|0.7437
21:57:37|0.7437
21:57:37|0.7437
21:57:39|0.7439
21:57:40|0.7439
21:57:41|0.7443
21:57:42|0.7443
21:57:44|0.7443
21:57:44|0.7443
21:57:46|0.7443
21:57:47|0.7443
21:57:48|0.745
21:57:49|0.745
21:57:50|0.745
21:57:50|0.7447
21:57:52|0.7447
21:57:53|0.745
21:57:54|0.745
21:57:54|0.7452
21:57:55|0.7452
21:57:57|0.7452
21:57:58|0.7451
21:57:59|0.7447
21:58:00|0.7441
21:58:00|0.7451
21:58:01|0.7449
21:58:02|0.7449
21:58:04|0.7449
21:58:05|0.7449
21:58:06|0.7451
21:58:06|0.7451
21:58:08|0.7458
21:58:09|0.7451
21:58:10|0.7451
21:58:11|0.7448
21:58:12|0.7451
21:58:13|0.7451
21:58:13|0.7453
21:58:15|0.7453
21:58:15|0.7454
21:58:17|0.7469
21:58:19|0.7459
21:58:20|0.7459
21:58:21|0.746
21:58:22|0.7463
21:58:23|0.7463
21:58:23|0.7464
21:58:24|0.7464
21:58:26|0.7463
21:58:26|0.7466
21:58:28|0.7467
21:58:28|0.7467
21:58:30|0.7468
21:58:30|0.7468
21:58:31|0.7472
21:58:32|0.7472
21:58:33|0.7465
21:58:35|0.7468
21:58:35|0.7465
21:58:36|0.7455
21:58:37|0.7458
21:58:38|0.7458
21:58:39|0.7455
21:58:41|0.7457
21:58:42|0.7457
21:58:42|0.7466
21:58:44|0.7464
21:58:46|0.7464
21:58:47|0.7472
21:58:48|0.7473
21:58:49|0.7472
21:58:50|0.7475
21:58:51|0.7475
21:58:52|0.747
21:58:53|0.7471
21:58:54|0.7459
21:58:55|0.7459
21:58:56|0.7456
21:58:57|0.7457
21:58:58|0.7457
21:58:59|0.7455
21:59:00|0.7453
21:59:01|0.7453
21:59:02|0.7453
21:59:03|0.7443
21:59:04|0.7446
21:59:05|0.7441
21:59:06|0.7445
21:59:07|0.7444
21:59:08|0.7446
21:59:09|0.7445
21:59:10|0.7444
21:59:11|0.7444
21:59:12|0.7441
21:59:13|0.7443
21:59:14|0.7443
21:59:15|0.7443
21:59:16|0.7443
21:59:17|0.7448
21:59:19|0.7443
21:59:20|0.7444
21:59:21|0.7444
21:59:23|0.7446
21:59:23|0.7446
21:59:25|0.7446
21:59:25|0.7448
21:59:26|0.7448
21:59:28|0.7447
21:59:29|0.7449
21:59:30|0.7449
21:59:31|0.7447
21:59:32|0.7447
21:59:32|0.7446
21:59:33|0.7446
21:59:34|0.744
21:59:35|0.7444
21:59:36|0.7448
21:59:37|0.745
21:59:39|0.745
21:59:39|0.745
21:59:40|0.7442
21:59:41|0.7444
21:59:42|0.7444
21:59:44|0.7452
21:59:45|0.7452
21:59:46|0.7452
21:59:48|0.7454
21:59:49|0.7458
21:59:49|0.7458
21:59:51|0.7458
21:59:51|0.7458
21:59:52|0.7464
21:59:53|0.7458
21:59:54|0.7463
21:59:55|0.7463
21:59:56|0.7473
21:59:58|0.7474
21:59:58|0.7469
22:00:00|0.7469
22:00:01|0.7468
22:00:02|0.7465
22:00:03|0.7463
22:00:04|0.7466
22:00:05|0.7458
22:00:06|0.7462
22:00:07|0.7462
22:00:08|0.7457
22:00:09|0.7452
22:00:10|0.7449
22:00:11|0.7444
22:00:12|0.7441
22:00:13|0.7441
22:00:14|0.7441
22:00:15|0.7441
22:00:16|0.7447
22:00:17|0.7444
22:00:18|0.7439
22:00:19|0.7439
22:00:20|0.7434
22:00:21|0.7431
22:00:23|0.7432
22:00:24|0.7434
22:00:25|0.7436
22:00:26|0.7432
22:00:26|0.7432
22:00:27|0.7432
22:00:28|0.7429
22:00:29|0.7434
22:00:30|0.743
22:00:31|0.7434
22:00:32|0.7434
22:00:33|0.7428
22:00:35|0.7431
22:00:35|0.7431
22:00:36|0.7432
22:00:38|0.7432
22:00:38|0.7432
22:00:40|0.7432
22:00:40|0.7434
22:00:41|0.7434
22:00:43|0.7432
22:00:43|0.7432
22:00:45|0.7441
22:00:47|0.7435
22:00:47|0.7434
22:00:49|0.7434
22:00:50|0.7438
22:00:50|0.7438
22:00:52|0.7441
22:00:53|0.744
22:00:53|0.7444
22:00:55|0.7442
22:00:55|0.7445
22:00:56|0.7437
22:00:58|0.7441
22:00:58|0.7441
22:01:00|0.7441
22:01:01|0.7437
22:01:01|0.7437
22:01:03|0.7443
22:01:03|0.7443
22:01:04|0.7443
22:01:05|0.7443
22:01:06|0.7443
22:01:07|0.7437
22:01:08|0.745
22:01:10|0.745
22:01:10|0.7453
22:01:11|0.7449
22:01:12|0.7453
22:01:13|0.7453
22:01:15|0.7452
22:01:15|0.7447
22:01:16|0.7445
22:01:17|0.7445
22:01:18|0.7445
22:01:19|0.745
22:01:21|0.7449
22:01:22|0.7452
22:01:22|0.7452
22:01:23|0.7454
22:01:24|0.7457
22:01:26|0.7454
22:01:27|0.7456
22:01:27|0.7454
22:01:28|0.7456
22:01:29|0.7456
22:01:30|0.7456
22:01:32|0.7456
22:01:32|0.745
22:01:34|0.745
22:01:35|0.745
22:01:36|0.7454
22:01:37|0.7454
22:01:38|0.7454
22:01:39|0.7454
22:01:40|0.7452
22:01:41|0.7454
22:01:43|0.7454
22:01:43|0.7455
22:01:44|0.746
22:01:46|0.7455
22:01:48|0.7461
22:01:49|0.7461
22:01:49|0.7455
22:01:50|0.7455
22:01:52|0.7458
22:01:53|0.7458
22:01:54|0.7458
22:01:54|0.746
22:01:55|0.7456
22:01:57|0.7456
22:01:58|0.7459
22:01:59|0.7459
22:02:00|0.7456
22:02:01|0.7459
22:02:02|0.7459
22:02:03|0.7459
22:02:04|0.7453
22:02:05|0.7453
22:02:06|0.7454
22:02:07|0.7454
22:02:08|0.7458
22:02:09|0.7458
22:02:10|0.7457
22:02:11|0.7456
22:02:12|0.7453
22:02:13|0.7456
22:02:14|0.7456
22:02:16|0.7455
22:02:16|0.7456
22:02:18|0.7456
22:02:18|0.7455
22:02:19|0.7455
22:02:21|0.7453
22:02:22|0.7455
22:02:23|0.7455
22:02:24|0.7454
22:02:25|0.7454
22:02:26|0.7453
22:02:27|0.7453
22:02:27|0.7453
22:02:29|0.7454
22:02:30|0.7453
22:02:31|0.7454
22:02:33|0.7454
22:02:34|0.7454
22:02:35|0.7454
22:02:36|0.7454
22:02:37|0.7454
22:02:37|0.7454
22:02:38|0.7454
22:02:40|0.7454
22:02:41|0.7454
22:02:41|0.7454
22:02:42|0.7454
22:02:44|0.7454
22:02:44|0.7456
22:02:45|0.7453
22:02:46|0.7453
22:02:48|0.7453
22:02:48|0.7453
22:02:50|0.7453
22:02:51|0.7453
22:02:51|0.7453
22:02:52|0.7453
22:02:54|0.7454
22:02:55|0.7454
22:02:56|0.7454
22:02:56|0.7454
22:02:57|0.7454
22:02:58|0.7455
22:03:00|0.7455
22:03:01|0.7455
22:03:02|0.7453
22:03:04|0.7453
22:03:04|0.7453
22:03:05|0.7453
22:03:06|0.7464
22:03:07|0.7464
22:03:08|0.7464
22:03:10|0.7464
22:03:11|0.7464
22:03:11|0.7462
22:03:13|0.7462
22:03:14|0.7462
22:03:15|0.7461
22:03:16|0.7459
22:03:17|0.7459
22:03:18|0.7459
22:03:19|0.7459
22:03:20|0.7463
22:03:21|0.7463
22:03:22|0.7463
22:03:23|0.7461
22:03:24|0.7461
22:03:26|0.7461
22:03:27|0.7466
22:03:28|0.7467
22:03:29|0.7462
22:03:30|0.7465
22:03:30|0.7465
22:03:32|0.7464
22:03:33|0.7466
22:03:34|0.7467
22:03:35|0.7467
22:03:36|0.7465
22:03:36|0.7465
22:03:38|0.7465
22:03:39|0.7465
22:03:40|0.7465
22:03:41|0.746
22:03:42|0.7467
22:03:43|0.7464
22:03:44|0.7466
22:03:45|0.7466
22:03:47|0.7465
22:03:48|0.7465
22:03:48|0.7465
22:03:49|0.7465
22:03:51|0.7465
22:03:51|0.7465
22:03:52|0.7464
22:03:54|0.7463
22:03:55|0.7463
22:03:55|0.746
22:03:56|0.746
22:03:57|0.746
22:03:59|0.746
22:03:59|0.7453
22:04:00|0.7456
22:04:02|0.7456
22:04:03|0.7456
22:04:04|0.7456
22:04:04|0.7456
22:04:05|0.7456
22:04:07|0.746
22:04:07|0.746
22:04:08|0.7462
22:04:09|0.7464
22:04:10|0.7464
22:04:11|0.7464
22:04:12|0.7464
22:04:14|0.7464
22:04:15|0.7464
22:04:17|0.7464
22:04:18|0.7464
22:04:19|0.7463
22:04:19|0.7463
22:04:21|0.7464
22:04:22|0.7464
22:04:23|0.7464
22:04:24|0.7464
22:04:25|0.7464
22:04:26|0.7461
22:04:27|0.746
22:04:28|0.746
22:04:29|0.746
22:04:30|0.7457
22:04:31|0.7457
22:04:32|0.7457
22:04:33|0.7456
22:04:34|0.7456
22:04:35|0.7456
22:04:36|0.7456
22:04:36|0.7456
22:04:37|0.7456
22:04:39|0.7453
22:04:40|0.7453
22:04:40|0.7454
22:04:43|0.7454
22:04:44|0.7454
22:04:44|0.7453
22:04:45|0.7453
22:04:47|0.7453
22:04:47|0.7453
22:04:48|0.7453
22:04:49|0.7453
22:04:51|0.7453
22:04:51|0.7455
22:04:52|0.7453
22:04:53|0.7451
22:04:54|0.7446
22:04:55|0.7446
22:04:57|0.7442
22:04:57|0.7442
22:04:58|0.7442
22:05:00|0.7442
22:05:00|0.744
22:05:02|0.744
22:05:02|0.744
22:05:04|0.7447
22:05:04|0.7447
22:05:06|0.7442
22:05:06|0.7442
22:05:07|0.7442
22:05:08|0.7448
22:05:09|0.7452
22:05:10|0.7457
22:05:11|0.7458
22:05:13|0.7459
22:05:14|0.7459
22:05:15|0.746
22:05:17|0.7459
22:05:18|0.7459
22:05:19|0.7459
22:05:19|0.7457
22:05:21|0.7456
22:05:22|0.7467
22:05:23|0.747
22:05:24|0.747
22:05:25|0.7471
22:05:26|0.7471
22:05:28|0.7469
22:05:29|0.7472
22:05:30|0.7472
22:05:31|0.7472
22:05:31|0.7472
22:05:33|0.7474
22:05:34|0.7474
22:05:35|0.7472
22:05:36|0.7472
22:05:37|0.7474
22:05:38|0.7474
22:05:39|0.7471
22:05:40|0.7471
22:05:41|0.7473
22:05:42|0.7475
22:05:44|0.7476
22:05:45|0.7476
22:05:45|0.7476
22:05:47|0.7476
22:05:48|0.7474
22:05:48|0.7473
22:05:50|0.7474
22:05:50|0.7476
22:05:52|0.7467
22:05:52|0.7465
22:05:54|0.7473
22:05:55|0.7471
22:05:55|0.7471
22:05:56|0.7471
22:05:57|0.7472
22:05:59|0.7472
22:06:00|0.7474
22:06:00|0.7474
22:06:01|0.7474
22:06:02|0.7472
22:06:04|0.7471
22:06:04|0.7459
22:06:06|0.7463
22:06:06|0.7462
22:06:07|0.7464
22:06:08|0.7466
22:06:10|0.7466
22:06:11|0.7466
22:06:12|0.7468
22:06:13|0.7463
22:06:14|0.7463
22:06:15|0.7469
22:06:16|0.7469
22:06:17|0.7468
22:06:18|0.7468
22:06:20|0.7468
22:06:21|0.7468
22:06:22|0.7468
22:06:22|0.7471
22:06:23|0.7471
22:06:25|0.7471
22:06:26|0.7468
22:06:27|0.7468
22:06:27|0.7471
22:06:29|0.7469
22:06:30|0.7469
22:06:31|0.747
22:06:32|0.747
22:06:33|0.7468
22:06:34|0.7473
22:06:35|0.7479
22:06:36|0.7477
22:06:37|0.7472
22:06:38|0.7476
22:06:39|0.7475
22:06:40|0.7476
22:06:41|0.7476
22:06:42|0.7476
22:06:42|0.7473
22:06:44|0.7471
22:06:45|0.7466
22:06:46|0.7473
22:06:47|0.7473
22:06:48|0.7472
22:06:49|0.7475
22:06:50|0.7475
22:06:51|0.7475
22:06:52|0.7471
22:06:53|0.7471
22:06:54|0.7471
22:06:55|0.747
22:06:56|0.747
22:06:57|0.7469
22:06:57|0.7467
22:06:59|0.7467
22:07:00|0.7467
22:07:01|0.7466
22:07:02|0.7466
22:07:03|0.7463
22:07:04|0.7465
22:07:05|0.7463
22:07:06|0.7463
22:07:07|0.7463
22:07:08|0.746
22:07:09|0.746
22:07:10|0.7462
22:07:11|0.7459
22:07:12|0.7461
22:07:13|0.7465
22:07:14|0.7457
22:07:15|0.7461
22:07:16|0.7464
22:07:18|0.7463
22:07:19|0.7462
22:07:20|0.7476
22:07:22|0.7473
22:07:23|0.7473
22:07:24|0.7471
22:07:25|0.7469
22:07:25|0.7468
22:07:27|0.7473
22:07:28|0.7473
22:07:29|0.7475
22:07:30|0.7469
22:07:31|0.7473
22:07:32|0.7473
22:07:32|0.7476
22:07:34|0.7478
22:07:35|0.7476
22:07:36|0.7473
22:07:37|0.7468
22:07:38|0.7472
22:07:39|0.7472
22:07:40|0.7471
22:07:41|0.747
22:07:42|0.7471
22:07:43|0.7471
22:07:44|0.7472
22:07:45|0.7473
22:07:46|0.7473
22:07:47|0.7473
22:07:48|0.7476
22:07:49|0.7476
22:07:50|0.7476
22:07:51|0.7476
22:07:52|0.7476
22:07:53|0.7479
22:07:54|0.7479
22:07:55|0.748
22:07:56|0.7481
22:07:57|0.7476
22:07:58|0.7476
22:07:59|0.7476
22:08:00|0.7476
22:08:01|0.748
22:08:02|0.7481
22:08:03|0.7481
22:08:04|0.7481
22:08:05|0.7481
22:08:06|0.748
22:08:07|0.7475
22:08:08|0.7474
22:08:09|0.7477
22:08:10|0.7477
22:08:12|0.7471
22:08:13|0.7471
22:08:14|0.7471
22:08:14|0.7471
22:08:15|0.747
22:08:16|0.7473
22:08:18|0.7473
22:08:19|0.7474
22:08:21|0.7473
22:08:22|0.7473
22:08:24|0.7473
22:08:25|0.7476
22:08:25|0.7476
22:08:26|0.7476
22:08:27|0.7481
22:08:29|0.7481
22:08:30|0.748
22:08:31|0.7481
22:08:31|0.7483
22:08:32|0.7483
22:08:33|0.7483
22:08:35|0.7482
22:08:35|0.7482
22:08:36|0.7483
22:08:37|0.7483
22:08:39|0.7483
22:08:39|0.7481
22:08:40|0.7483
22:08:41|0.7483
22:08:43|0.7487
22:08:43|0.7483
22:08:44|0.748
22:08:45|0.7481
22:08:46|0.7481
22:08:47|0.7481
22:08:48|0.7479
22:08:49|0.7482
22:08:50|0.7482
22:08:51|0.7482
22:08:53|0.7482
22:08:53|0.7482
22:08:54|0.7482
22:08:56|0.7485
22:08:56|0.7485
22:08:57|0.7485
22:08:59|0.7485
22:08:59|0.7485
22:09:00|0.7485
22:09:01|0.7485
22:09:02|0.7487
22:09:04|0.7486
22:09:04|0.7486
22:09:06|0.7488
22:09:06|0.7488
22:09:08|0.749
22:09:09|0.7489
22:09:10|0.7489
22:09:11|0.7489
22:09:12|0.7489
22:09:13|0.7489
22:09:14|0.7489
22:09:15|0.7489
22:09:16|0.7486
22:09:17|0.7499
22:09:18|0.7499
22:09:20|0.7488
22:09:21|0.7489
22:09:22|0.7492
22:09:23|0.7492
22:09:24|0.749
22:09:25|0.749
22:09:26|0.7492
22:09:27|0.7494
22:09:28|0.7494
22:09:29|0.7486
22:09:30|0.7486
22:09:31|0.7486
22:09:32|0.7486
22:09:33|0.7486
22:09:34|0.7486
22:09:35|0.7486
22:09:36|0.7483
22:09:37|0.7483
22:09:38|0.7476
22:09:39|0.748
22:09:41|0.7482
22:09:42|0.748
22:09:43|0.748
22:09:44|0.7482
22:09:45|0.7482
22:09:46|0.7482
22:09:47|0.7482
22:09:48|0.7482
22:09:49|0.7484
22:09:50|0.7486
22:09:51|0.7486
22:09:53|0.7488
22:09:53|0.749
22:09:55|0.749
22:09:55|0.749
22:09:56|0.7491
22:09:58|0.7491
22:09:58|0.7493
22:09:59|0.7491
22:10:01|0.7491
22:10:02|0.7492
22:10:03|0.7492
22:10:05|0.749
22:10:06|0.7491
22:10:06|0.7491
22:10:07|0.7489
22:10:08|0.7489
22:10:10|0.7479
22:10:11|0.748
22:10:11|0.748
22:10:12|0.748
22:10:13|0.7481
22:10:14|0.7486
22:10:15|0.7485
22:10:16|0.7485
22:10:18|0.7485
22:10:18|0.7485
22:10:19|0.7485
22:10:21|0.7488
22:10:22|0.7488
22:10:23|0.7489
22:10:24|0.749
22:10:25|0.749
22:10:27|0.7491
22:10:28|0.7488
22:10:29|0.7488
22:10:29|0.7492
22:10:30|0.7492
22:10:32|0.7492
22:10:32|0.7485
22:10:34|0.7487
22:10:34|0.7487
22:10:35|0.7487
22:10:36|0.7487
22:10:38|0.7491
22:10:39|0.7491
22:10:40|0.7492
22:10:41|0.7492
22:10:41|0.7492
22:10:43|0.7491
22:10:43|0.7491
22:10:44|0.7491
22:10:46|0.7491
22:10:46|0.7491
22:10:47|0.7491
22:10:48|0.7491
22:10:49|0.7491
22:10:51|0.7491
22:10:51|0.7489
22:10:53|0.7507
22:10:53|0.7506
22:10:54|0.7503
22:10:55|0.7503
22:10:56|0.7501
22:10:57|0.7501
22:10:58|0.7501
22:11:00|0.7504
22:11:01|0.7495
22:11:02|0.7507
22:11:02|0.7507
22:11:04|0.75
22:11:04|0.75
22:11:05|0.7502
22:11:07|0.7502
22:11:08|0.7502
22:11:08|0.7502
22:11:10|0.7498
22:11:10|0.7492
22:11:12|0.7488
22:11:13|0.7489
22:11:14|0.7489
22:11:15|0.7493
22:11:16|0.7489
22:11:16|0.749
22:11:18|0.7492
22:11:19|0.7494
22:11:19|0.7496
22:11:22|0.7495
22:11:23|0.7493
22:11:24|0.7493
22:11:25|0.7493
22:11:26|0.7493
22:11:27|0.7498
22:11:28|0.7498
22:11:29|0.7502
22:11:30|0.7498
22:11:31|0.7501
22:11:32|0.7496
22:11:33|0.7496
22:11:34|0.7498
22:11:35|0.7493
22:11:36|0.7494
22:11:37|0.7494
22:11:38|0.7498
22:11:39|0.7493
22:11:40|0.7493
22:11:41|0.7497
22:11:43|0.75
22:11:44|0.7497
22:11:45|0.75
22:11:46|0.7494
22:11:47|0.7498
22:11:47|0.7498
22:11:48|0.7499
22:11:49|0.75
22:11:51|0.7501
22:11:52|0.75
22:11:53|0.7499
22:11:54|0.7502
22:11:55|0.7502
22:11:55|0.7504
22:11:57|0.7503
22:11:57|0.7503
22:11:59|0.7503
22:12:00|0.7505
22:12:01|0.7503
22:12:01|0.7503
22:12:03|0.7503
22:12:04|0.7498
22:12:04|0.7504
22:12:06|0.7506
22:12:07|0.7508
22:12:08|0.751
22:12:09|0.751
22:12:10|0.7508
22:12:11|0.7506
22:12:11|0.7506
22:12:13|0.7507
22:12:14|0.7507
22:12:15|0.7506
22:12:15|0.7506
22:12:17|0.7506
22:12:18|0.7506
22:12:19|0.7507
22:12:19|0.7508
22:12:21|0.7508
22:12:23|0.7508
22:12:23|0.7508
22:12:25|0.7507
22:12:25|0.7507
22:12:27|0.751
22:12:28|0.751
22:12:30|0.751
22:12:30|0.751
22:12:31|0.7512
22:12:33|0.7512
22:12:33|0.7512
22:12:34|0.7514
22:12:36|0.7516
22:12:37|0.7522
22:12:38|0.7517
22:12:39|0.752
22:12:41|0.7524
22:12:41|0.7521
22:12:42|0.7525
22:12:44|0.7522
22:12:44|0.7522
22:12:45|0.7522
22:12:47|0.7522
22:12:47|0.7523
22:12:48|0.7524
22:12:50|0.7525
22:12:50|0.7529
22:12:51|0.7528
22:12:52|0.7528
22:12:53|0.7528
22:12:54|0.7528
22:12:55|0.7531
22:12:57|0.7531
22:12:57|0.7525
22:12:58|0.7529
22:12:59|0.753
22:13:00|0.753
22:13:01|0.7529
22:13:02|0.7531
22:13:03|0.7525
22:13:04|0.7528
22:13:05|0.7526
22:13:07|0.7529
22:13:07|0.7529
22:13:08|0.7529
22:13:09|0.7531
22:13:11|0.7527
22:13:11|0.7527
22:13:12|0.7527
22:13:13|0.753
22:13:15|0.753
22:13:15|0.753
22:13:17|0.7532
22:13:18|0.7532
22:13:19|0.753
22:13:20|0.7529
22:13:21|0.7529
22:13:22|0.7531
22:13:23|0.7531
22:13:25|0.7533
22:13:26|0.7533
22:13:27|0.7531
22:13:27|0.7531
22:13:28|0.7531
22:13:29|0.7531
22:13:31|0.7533
22:13:32|0.7533
22:13:32|0.7533
22:13:33|0.7533
22:13:35|0.7533
22:13:36|0.7536
22:13:37|0.7536
22:13:39|0.7536
22:13:40|0.7534
22:13:41|0.7534
22:13:42|0.7534
22:13:43|0.7537
22:13:44|0.7539
22:13:44|0.7537
22:13:46|0.7536
22:13:47|0.7536
22:13:48|0.7542
22:13:49|0.754
22:13:50|0.754
22:13:51|0.754
22:13:52|0.754
22:13:53|0.754
22:13:54|0.754
22:13:55|0.7537
22:13:56|0.7537
22:13:57|0.754
22:13:58|0.754
22:13:59|0.7542
22:14:00|0.7544
22:14:01|0.7545
22:14:02|0.7544
22:14:03|0.7544
22:14:04|0.7545
22:14:06|0.7546
22:14:07|0.7539
22:14:08|0.7539
22:14:09|0.7554
22:14:10|0.7554
22:14:11|0.7554
22:14:12|0.7553
22:14:13|0.7554
22:14:14|0.7556
22:14:15|0.7556
22:14:16|0.7554
22:14:17|0.7554
22:14:18|0.7553
22:14:19|0.7537
22:14:20|0.7543
22:14:21|0.7541
22:14:22|0.754
22:14:23|0.7541
22:14:25|0.7542
22:14:26|0.7541
22:14:27|0.754
22:14:28|0.7542
22:14:29|0.7549
22:14:30|0.7549
22:14:32|0.7549
22:14:33|0.7549
22:14:34|0.7549
22:14:34|0.7552
22:14:36|0.7553
22:14:37|0.7553
22:14:38|0.7551
22:14:39|0.7553
22:14:39|0.7553
22:14:40|0.7552
22:14:42|0.7549
22:14:42|0.7548
22:14:44|0.7548
22:14:44|0.7544
22:14:46|0.7544
22:14:47|0.7544
22:14:48|0.7544
22:14:50|0.7544
22:14:51|0.7547
22:14:51|0.7547
22:14:53|0.7547
22:14:54|0.7547
22:14:55|0.7547
22:14:56|0.7549
22:14:56|0.7551
22:14:57|0.7551
22:14:58|0.7551
22:15:00|0.7551
22:15:01|0.7553
22:15:01|0.7551
22:15:02|0.7554
22:15:04|0.7553
22:15:05|0.755
22:15:05|0.755
22:15:06|0.7552
22:15:07|0.7546
22:15:09|0.754
22:15:09|0.7539
22:15:11|0.7536
22:15:11|0.754
22:15:13|0.7538
22:15:13|0.7537
22:15:15|0.7537
22:15:15|0.7537
22:15:16|0.7537
22:15:18|0.7539
22:15:18|0.7538
22:15:19|0.754
22:15:20|0.7541
22:15:22|0.754
22:15:23|0.7543
22:15:23|0.7544
22:15:25|0.7538
22:15:27|0.7535
22:15:28|0.7533
22:15:29|0.7529
22:15:30|0.7528
22:15:31|0.7525
22:15:31|0.7525
22:15:33|0.7522
22:15:35|0.7522
22:15:36|0.7522
22:15:36|0.7519
22:15:37|0.7519
22:15:39|0.7511
22:15:40|0.7509
22:15:40|0.7511
22:15:41|0.7506
22:15:43|0.7506
22:15:44|0.7504
22:15:44|0.7498
22:15:45|0.7496
22:15:46|0.7494
22:15:47|0.7492
22:15:48|0.7493
22:15:49|0.7493
22:15:50|0.7496
22:15:51|0.7496
22:15:53|0.7496
22:15:53|0.7497
22:15:55|0.7495
22:15:55|0.7497
22:15:56|0.7496
22:15:58|0.7506
22:15:58|0.7484
22:15:59|0.7483
22:16:00|0.7482
22:16:01|0.7474
22:16:03|0.7463
22:16:03|0.7466
22:16:04|0.7463
22:16:05|0.7462
22:16:06|0.7467
22:16:07|0.7464
22:16:08|0.7473
22:16:09|0.7472
22:16:11|0.7476
22:16:11|0.7476
22:16:12|0.7474
22:16:14|0.7472
22:16:14|0.7472
22:16:15|0.7472
22:16:16|0.7467
22:16:17|0.7467
22:16:19|0.7473
22:16:19|0.7472
22:16:20|0.7474
22:16:21|0.747
22:16:23|0.7473
22:16:24|0.7476
22:16:24|0.7472
22:16:26|0.7472
22:16:26|0.7475
22:16:27|0.7479
22:16:29|0.7479
22:16:30|0.7479
22:16:31|0.748
22:16:31|0.7479
22:16:33|0.7478
22:16:34|0.7478
22:16:35|0.7478
22:16:36|0.7476
22:16:37|0.7476
22:16:38|0.747
22:16:38|0.7473
22:16:40|0.7472
22:16:41|0.7472
22:16:42|0.7473
22:16:43|0.7475
22:16:43|0.7472
22:16:45|0.7477
22:16:46|0.7477
22:16:47|0.7475
22:16:48|0.7474
22:16:49|0.7476
22:16:50|0.7475
22:16:51|0.7473
22:16:52|0.7473
22:16:53|0.7473
22:16:54|0.7473
22:16:55|0.7473
22:16:55|0.7473
22:16:58|0.7473
22:16:59|0.7472
22:17:00|0.7472
22:17:01|0.7472
22:17:02|0.7469
22:17:02|0.7468
22:17:04|0.7465
22:17:04|0.7461
22:17:06|0.7462
22:17:06|0.7461
22:17:08|0.7461
22:17:08|0.7464
22:17:09|0.7464
22:17:10|0.7464
22:17:11|0.7464
22:17:12|0.7461
22:17:13|0.7461
22:17:15|0.7464
22:17:15|0.7464
22:17:17|0.7467
22:17:17|0.7461
22:17:18|0.7464
22:17:19|0.7464
22:17:20|0.7464
22:17:21|0.7464
22:17:22|0.7464
22:17:23|0.7466
22:17:25|0.7466
22:17:25|0.7466
22:17:27|0.7466
22:17:29|0.7469
22:17:29|0.7473
22:17:31|0.7475
22:17:32|0.7467
22:17:33|0.7467
22:17:34|0.7471
22:17:35|0.7475
22:17:36|0.7473
22:17:37|0.7473
22:17:38|0.7473
22:17:39|0.7475
22:17:40|0.7475
22:17:41|0.7475
22:17:42|0.7475
22:17:43|0.7475
22:17:44|0.7475
22:17:45|0.7477
22:17:46|0.7477
22:17:47|0.7477
22:17:48|0.748
22:17:49|0.7474
22:17:51|0.7478
22:17:51|0.7479
22:17:53|0.7477
22:17:53|0.7477
22:17:55|0.7478
22:17:55|0.7478
22:17:56|0.7478
22:17:58|0.7482
22:17:58|0.7482
22:18:00|0.7482
22:18:01|0.7482
22:18:02|0.7482
22:18:02|0.7478
22:18:04|0.7479
22:18:05|0.7479
22:18:06|0.748
22:18:06|0.7485
22:18:07|0.7485
22:18:08|0.7488
22:18:10|0.7489
22:18:11|0.7485
22:18:12|0.7485
22:18:12|0.7485
22:18:14|0.7485
22:18:15|0.7485
22:18:15|0.7494
22:18:16|0.7489
22:18:18|0.7489
22:18:18|0.7491
22:18:19|0.7487
22:18:20|0.7487
22:18:21|0.7487
22:18:23|0.7487
22:18:24|0.7487
22:18:24|0.7487
22:18:26|0.7487
22:18:26|0.7491
22:18:28|0.7488
22:18:29|0.7491
22:18:31|0.7491
22:18:32|0.7484
22:18:32|0.7484
22:18:34|0.7484
22:18:35|0.7484
22:18:35|0.7487
22:18:36|0.7488
22:18:37|0.7484
22:18:39|0.7484
22:18:39|0.7482
22:18:41|0.7482
22:18:42|0.7481
22:18:43|0.7483
22:18:44|0.7481
22:18:44|0.7484
22:18:45|0.7484
22:18:46|0.7484
22:18:48|0.7484
22:18:48|0.7484
22:18:50|0.7485
22:18:50|0.7481
22:18:52|0.7481
22:18:53|0.7489
22:18:54|0.749
22:18:54|0.749
22:18:55|0.7492
22:18:57|0.7492
22:18:58|0.7488
22:18:59|0.7488
22:19:00|0.7488
22:19:01|0.7487
22:19:02|0.7487
22:19:03|0.7484
22:19:04|0.748
22:19:05|0.748
22:19:06|0.7479
22:19:06|0.7475
22:19:08|0.7475
22:19:09|0.7474
22:19:09|0.7478
22:19:10|0.7482
22:19:12|0.7482
22:19:13|0.7482
22:19:14|0.7482
22:19:14|0.7483
22:19:15|0.7482
22:19:16|0.7484
22:19:17|0.7484
22:19:19|0.7484
22:19:20|0.7488
22:19:21|0.7488
22:19:22|0.7488
22:19:23|0.7488
22:19:24|0.7488
22:19:25|0.7488
22:19:25|0.7486
22:19:26|0.7486
22:19:27|0.748
22:19:30|0.748
22:19:30|0.748
22:19:32|0.7477
22:19:34|0.7472
22:19:34|0.7472
22:19:35|0.7472
22:19:37|0.7472
22:19:37|0.7473
22:19:39|0.7473
22:19:39|0.7473
22:19:41|0.7473
22:19:41|0.7473
22:19:42|0.7473
22:19:43|0.7469
22:19:45|0.7469
22:19:45|0.7462
22:19:46|0.7462
22:19:47|0.7462
22:19:49|0.7459
22:19:50|0.7459
22:19:52|0.7458
22:19:53|0.7457
22:19:54|0.7457
22:19:54|0.7453
22:19:56|0.7451
22:19:56|0.7441
22:19:57|0.7437
22:19:58|0.7434
22:19:59|0.7434
22:20:00|0.7434
22:20:01|0.7432
22:20:02|0.7432
22:20:04|0.7436
22:20:05|0.7432
22:20:06|0.7432
22:20:06|0.7433
22:20:07|0.7432
22:20:08|0.7433
22:20:09|0.7448
22:20:11|0.7445
22:20:11|0.7446
22:20:12|0.7449
22:20:13|0.7447
22:20:15|0.7448
22:20:15|0.7448
22:20:16|0.7445
22:20:17|0.7445
22:20:18|0.7445
22:20:19|0.7446
22:20:21|0.7446
22:20:21|0.7447
22:20:22|0.7444
22:20:23|0.7435
22:20:24|0.7439
22:20:25|0.7439
22:20:26|0.7439
22:20:27|0.7439
22:20:28|0.7439
22:20:29|0.7435
22:20:31|0.7436
22:20:31|0.7436
22:20:32|0.7436
22:20:34|0.7436
22:20:34|0.7436
22:20:36|0.7437
22:20:37|0.7437
22:20:38|0.7437
22:20:39|0.7437
22:20:40|0.744
22:20:41|0.744
22:20:42|0.744
22:20:43|0.744
22:20:44|0.7441
22:20:45|0.7441
22:20:46|0.7441
22:20:47|0.7438
22:20:48|0.7438
22:20:49|0.7435
22:20:50|0.7436
22:20:51|0.7436
22:20:52|0.7435
22:20:53|0.7435
22:20:55|0.7435
22:20:56|0.7435
22:20:57|0.7435
22:20:58|0.743
22:20:59|0.743
22:21:00|0.743
22:21:01|0.7434
22:21:02|0.7434
22:21:03|0.7427
22:21:04|0.7427
22:21:05|0.7427
22:21:06|0.7427
22:21:07|0.7428
22:21:08|0.7428
22:21:09|0.7438
22:21:10|0.7436
22:21:10|0.7436
22:21:11|0.7434
22:21:13|0.7434
22:21:14|0.7435
22:21:15|0.7435
22:21:16|0.7435
22:21:16|0.7435
22:21:18|0.7439
22:21:18|0.744
22:21:20|0.7442
22:21:20|0.7443
22:21:22|0.7446
22:21:22|0.7451
22:21:23|0.7451
22:21:24|0.7451
22:21:25|0.7451
22:21:26|0.7451
22:21:28|0.7449
22:21:29|0.7449
22:21:29|0.7449
22:21:32|0.745
22:21:33|0.7447
22:21:33|0.7443
22:21:35|0.7443
22:21:35|0.7443
22:21:37|0.7443
22:21:38|0.744
22:21:39|0.744
22:21:39|0.7438
22:21:41|0.7438
22:21:42|0.7438
22:21:43|0.7438
22:21:44|0.7438
22:21:45|0.7438
22:21:46|0.7438
22:21:47|0.7438
22:21:48|0.7438
22:21:49|0.7438
22:21:50|0.7441
22:21:51|0.7441
22:21:52|0.7441
22:21:53|0.7439
22:21:54|0.7439
22:21:55|0.7439
22:21:56|0.744
22:21:57|0.744
22:21:58|0.7441
22:21:59|0.7441
22:22:00|0.7441
22:22:01|0.7441
22:22:02|0.7441
22:22:04|0.7443
22:22:05|0.7444
22:22:05|0.7446
22:22:06|0.7446
22:22:08|0.7446
22:22:09|0.7453
22:22:09|0.7453
22:22:11|0.7454
22:22:11|0.7455
22:22:12|0.7454
22:22:13|0.7449
22:22:15|0.7449
22:22:16|0.7449
22:22:17|0.7449
22:22:18|0.7449
22:22:18|0.7449
22:22:20|0.7449
22:22:20|0.7449
22:22:21|0.7449
22:22:22|0.7452
22:22:24|0.7452
22:22:24|0.7449
22:22:25|0.7448
22:22:26|0.7448
22:22:27|0.7445
22:22:28|0.7445
22:22:29|0.7445
22:22:30|0.7445
22:22:31|0.7445
22:22:32|0.7445
22:22:34|0.7446
22:22:35|0.7446
22:22:35|0.7446
22:22:36|0.7446
22:22:38|0.7446
22:22:39|0.7446
22:22:40|0.7443
22:22:41|0.7443
22:22:42|0.7442
22:22:42|0.7442
22:22:43|0.7442
22:22:44|0.7443
22:22:45|0.7443
22:22:47|0.7443
22:22:47|0.7446
22:22:49|0.7446
22:22:50|0.7446
22:22:51|0.7448
22:22:52|0.7448
22:22:53|0.7448
22:22:54|0.7448
22:22:55|0.7448
22:22:56|0.7448
22:22:57|0.7448
22:22:58|0.7447
22:22:58|0.7447
22:23:00|0.7447
22:23:00|0.7446
22:23:02|0.7446
22:23:03|0.7446
22:23:04|0.7443
22:23:05|0.7443
22:23:06|0.7441
22:23:07|0.7441
22:23:08|0.7441
22:23:09|0.7442
22:23:10|0.7442
22:23:11|0.7442
22:23:12|0.7442
22:23:13|0.7442
22:23:14|0.7442
22:23:15|0.744
22:23:16|0.744
22:23:17|0.7441
22:23:18|0.7441
22:23:19|0.7444
22:23:20|0.7444
22:23:21|0.7444
22:23:22|0.7444
22:23:23|0.7444
22:23:24|0.7444
22:23:25|0.744
22:23:26|0.744
22:23:27|0.744
22:23:29|0.7434
22:23:29|0.7434
22:23:30|0.7434
22:23:31|0.7438
22:23:32|0.7438
22:23:33|0.7436
22:23:34|0.744
22:23:35|0.7418
22:23:36|0.7419
22:23:38|0.7421
22:23:39|0.7421
22:23:39|0.7419
22:23:41|0.7419
22:23:41|0.7419
22:23:42|0.7413
22:23:43|0.7416
22:23:44|0.7414
22:23:45|0.7417
22:23:46|0.7417
22:23:48|0.7417
22:23:49|0.7414
22:23:50|0.7414
22:23:50|0.7413
22:23:52|0.7413
22:23:53|0.7416
22:23:54|0.7414
22:23:54|0.7411
22:23:56|0.741
22:23:56|0.741
22:23:58|0.741
22:23:59|0.7414
22:23:59|0.741
22:24:01|0.7411
22:24:02|0.7411
22:24:03|0.741
22:24:04|0.7414
22:24:05|0.742
22:24:05|0.7421
22:24:07|0.7422
22:24:07|0.7429
22:24:09|0.7449
22:24:10|0.7449
22:24:10|0.7449
22:24:12|0.745
22:24:13|0.744
22:24:13|0.7439
22:24:15|0.7434
22:24:16|0.7442
22:24:16|0.7438
22:24:18|0.7437
22:24:18|0.7437
22:24:20|0.7437
22:24:20|0.7437
22:24:22|0.7438
22:24:23|0.7438
22:24:23|0.7434
22:24:25|0.7434
22:24:26|0.744
22:24:27|0.744
22:24:28|0.744
22:24:29|0.744
22:24:30|0.744
22:24:31|0.7439
22:24:32|0.7439
22:24:33|0.7439
22:24:34|0.7439
22:24:35|0.7438
22:24:36|0.7438
22:24:37|0.7438
22:24:38|0.7438
22:24:39|0.7438
22:24:40|0.7438
22:24:41|0.7438
22:24:42|0.7438
22:24:43|0.7438
22:24:44|0.7438
22:24:46|0.7438
22:24:46|0.7438
22:24:48|0.7438
22:24:48|0.7439
22:24:49|0.7439
22:24:51|0.7439
22:24:52|0.7439
22:24:53|0.7438
22:24:54|0.7438
22:24:55|0.7438
22:24:56|0.7438
22:24:57|0.7439
22:24:58|0.7439
22:24:59|0.7439
22:25:00|0.7439
22:25:01|0.7439
22:25:02|0.7439
22:25:03|0.7439
22:25:04|0.7439
22:25:05|0.7439
22:25:06|0.7442
22:25:07|0.7438
22:25:08|0.7439
22:25:09|0.744
22:25:10|0.744
22:25:11|0.744
22:25:12|0.744
22:25:13|0.744
22:25:14|0.744
22:25:15|0.744
22:25:16|0.744
22:25:17|0.744
22:25:18|0.744
22:25:19|0.744
22:25:20|0.7441
22:25:22|0.7441
22:25:22|0.7441
22:25:23|0.7441
22:25:24|0.7441
22:25:25|0.7442
22:25:26|0.7442
22:25:27|0.7441
22:25:28|0.7441
22:25:29|0.7441
22:25:30|0.7441
22:25:31|0.7441
22:25:32|0.7441
22:25:33|0.7441
22:25:35|0.7441
22:25:36|0.7441
22:25:37|0.7441
22:25:38|0.7441
22:25:38|0.7441
22:25:39|0.7441
22:25:41|0.7441
22:25:42|0.7443
22:25:43|0.7443
22:25:44|0.7443
22:25:46|0.7443
22:25:46|0.7443
22:25:48|0.7443
22:25:49|0.7443
22:25:49|0.7442
22:25:50|0.7441
22:25:51|0.7441
22:25:52|0.7441
22:25:53|0.7441
22:25:54|0.7441
22:25:56|0.7441
22:25:56|0.7441
22:25:57|0.7441
22:25:59|0.7441
22:26:00|0.7441
22:26:00|0.7441
22:26:01|0.7441
22:26:03|0.7441
22:26:04|0.7441
22:26:05|0.7441
22:26:05|0.7441
22:26:07|0.7441
22:26:07|0.7444
22:26:09|0.7444
22:26:09|0.7444
22:26:11|0.7444
22:26:12|0.7444
22:26:13|0.7444
22:26:13|0.7444
22:26:15|0.7444
22:26:16|0.7444
22:26:16|0.7444
22:26:17|0.7444
22:26:19|0.7444
22:26:20|0.7444
22:26:21|0.7444
22:26:23|0.7449
22:26:23|0.7449
22:26:24|0.7447
22:26:25|0.7447
22:26:27|0.7447
22:26:27|0.7447
22:26:29|0.7447
22:26:29|0.7447
22:26:30|0.7447
22:26:31|0.7447
22:26:32|0.7447
22:26:34|0.7447
22:26:35|0.7447
22:26:37|0.7447
22:26:37|0.7447
22:26:39|0.7446
22:26:40|0.7446
22:26:41|0.7446
22:26:42|0.7446
22:26:43|0.7446
22:26:44|0.7446
22:26:45|0.7446
22:26:47|0.7445
22:26:48|0.7443
22:26:48|0.7442
22:26:50|0.7442
22:26:50|0.7442
22:26:52|0.7441
22:26:52|0.7441
22:26:54|0.7441
22:26:55|0.7441
22:26:56|0.7441
22:26:56|0.744
22:26:57|0.7438
22:26:59|0.7438
22:27:00|0.7438
22:27:01|0.7438
22:27:02|0.7438
22:27:03|0.7438
22:27:04|0.7436
22:27:05|0.7435
22:27:06|0.7436
22:27:06|0.7436
22:27:08|0.7436
22:27:09|0.7436
22:27:09|0.7436
22:27:11|0.7432
22:27:12|0.7432
22:27:13|0.7432
22:27:14|0.7431
22:27:15|0.7433
22:27:16|0.7433
22:27:17|0.7433
22:27:18|0.7431
22:27:19|0.7431
22:27:20|0.7433
22:27:21|0.7433
22:27:22|0.7433
22:27:23|0.7433
22:27:24|0.7437
22:27:25|0.7439
22:27:26|0.7439
22:27:27|0.7443
22:27:28|0.7443
22:27:29|0.7443
22:27:30|0.7445
22:27:31|0.7446
22:27:32|0.7446
22:27:33|0.7446
22:27:34|0.7443
22:27:35|0.7443
22:27:36|0.7445
22:27:37|0.7445
22:27:38|0.7445
22:27:39|0.7445
22:27:41|0.7445
22:27:41|0.7446
22:27:42|0.7446
22:27:44|0.7446
22:27:44|0.7446
22:27:46|0.7446
22:27:46|0.7444
22:27:48|0.7443
22:27:48|0.7443
22:27:50|0.7445
22:27:51|0.7445
22:27:52|0.7445
22:27:53|0.7445
22:27:55|0.7445
22:27:55|0.7445
22:27:57|0.7445
22:27:57|0.7445
22:27:59|0.7446
22:27:59|0.7446
22:28:01|0.7446
22:28:02|0.7446
22:28:02|0.7446
22:28:03|0.7442
22:28:04|0.7441
22:28:05|0.7438
22:28:07|0.7438
22:28:08|0.7447
22:28:10|0.7447
22:28:11|0.7447
22:28:12|0.7447
22:28:12|0.7447
22:28:13|0.7447
22:28:15|0.7438
22:28:16|0.7438
22:28:16|0.7439
22:28:17|0.7439
22:28:19|0.7443
22:28:19|0.7443
22:28:20|0.7443
22:28:22|0.7443
22:28:23|0.7443
22:28:24|0.7443
22:28:24|0.7443
22:28:26|0.7447
22:28:26|0.7446
22:28:27|0.7446
22:28:28|0.7446
22:28:29|0.7446
22:28:31|0.7446
22:28:31|0.7446
22:28:32|0.7446
22:28:34|0.7446
22:28:35|0.7446
22:28:35|0.7444
22:28:36|0.7444
22:28:38|0.7446
22:28:39|0.7446
22:28:41|0.7446
22:28:42|0.7446
22:28:42|0.7446
22:28:44|0.7446
22:28:45|0.7446
22:28:45|0.7446
22:28:47|0.7446
22:28:48|0.7446
22:28:49|0.7446
22:28:50|0.7443
22:28:51|0.7443
22:28:51|0.7438
22:28:52|0.7438
22:28:53|0.7439
22:28:55|0.7439
22:28:55|0.7439
22:28:56|0.7439
22:28:58|0.7439
22:28:58|0.744
22:28:59|0.744
22:29:01|0.744
22:29:02|0.744
22:29:03|0.7438
22:29:03|0.7438
22:29:05|0.7438
22:29:05|0.7438
22:29:06|0.7438
22:29:07|0.7438
22:29:08|0.7438
22:29:10|0.7438
22:29:10|0.7438
22:29:12|0.7438
22:29:12|0.7438
22:29:13|0.7438
22:29:15|0.744
22:29:16|0.744
22:29:17|0.744
22:29:17|0.744
22:29:18|0.7443
22:29:19|0.7442
22:29:21|0.7442
22:29:22|0.7442
22:29:23|0.7442
22:29:24|0.7442
22:29:24|0.7442
22:29:26|0.7446
22:29:26|0.7446
22:29:27|0.7446
22:29:29|0.7446
22:29:30|0.7446
22:29:30|0.7446
22:29:31|0.7446
22:29:33|0.7446
22:29:33|0.7446
22:29:34|0.7446
22:29:36|0.7446
22:29:37|0.7446
22:29:38|0.7446
22:29:40|0.7446
22:29:41|0.7446
22:29:43|0.7446
22:29:43|0.7446
22:29:45|0.744
22:29:46|0.7441
22:29:47|0.7441
22:29:48|0.7438
22:29:49|0.7438
22:29:49|0.7438
22:29:51|0.7438
22:29:52|0.7438
22:29:52|0.7438
22:29:54|0.7438
22:29:54|0.7438
22:29:56|0.7438
22:29:56|0.7438
22:29:58|0.7438
22:29:59|0.7438
22:29:59|0.7434
22:30:01|0.7434
22:30:02|0.7435
22:30:03|0.7435
22:30:04|0.7435
22:30:05|0.7435
22:30:06|0.7435
22:30:07|0.744
22:30:08|0.7437
22:30:09|0.744
22:30:10|0.744
22:30:12|0.744
22:30:12|0.744
22:30:14|0.744
22:30:14|0.744
22:30:16|0.744
22:30:16|0.7442
22:30:17|0.744
22:30:18|0.744
22:30:19|0.7442
22:30:21|0.7442
22:30:22|0.7441
22:30:23|0.7441
22:30:24|0.7441
22:30:25|0.7437
22:30:26|0.7437
22:30:26|0.7442
22:30:28|0.7442
22:30:28|0.7442
22:30:30|0.7438
22:30:30|0.7437
22:30:31|0.7436
22:30:32|0.7435
22:30:33|0.7435
22:30:35|0.7435
22:30:35|0.7435
22:30:36|0.7435
22:30:37|0.7435
22:30:39|0.7435
22:30:41|0.7435
22:30:42|0.7433
22:30:43|0.7433
22:30:44|0.7432
22:30:44|0.7432
22:30:46|0.7432
22:30:46|0.7432
22:30:48|0.7432
22:30:49|0.7432
22:30:51|0.7435
22:30:51|0.7435
22:30:53|0.7435
22:30:54|0.7435
22:30:55|0.7435
22:30:55|0.7435
22:30:57|0.7435
22:30:58|0.7429
22:30:58|0.7429
22:31:00|0.7429
22:31:00|0.7429
22:31:02|0.7429
22:31:02|0.7429
22:31:03|0.7428
22:31:04|0.7425
22:31:05|0.7425
22:31:07|0.7424
22:31:07|0.742
22:31:08|0.7425
22:31:10|0.7423
22:31:10|0.7423
22:31:11|0.7421
22:31:12|0.742
22:31:14|0.742
22:31:14|0.742
22:31:15|0.742
22:31:16|0.7419
22:31:18|0.7418
22:31:18|0.7418
22:31:19|0.7418
22:31:20|0.7418
22:31:21|0.7418
22:31:22|0.7418
22:31:24|0.7418
22:31:25|0.7417
22:31:25|0.7417
22:31:27|0.7416
22:31:27|0.7414
22:31:28|0.7414
22:31:29|0.7414
22:31:30|0.7414
22:31:31|0.7415
22:31:32|0.7414
22:31:33|0.7414
22:31:34|0.7411
22:31:35|0.7411
22:31:36|0.7406
22:31:37|0.7405
22:31:38|0.7405
22:31:40|0.7405
22:31:41|0.7405
22:31:43|0.7403
22:31:44|0.7402
22:31:44|0.7402
22:31:47|0.7402
22:31:48|0.7402
22:31:49|0.7401
22:31:50|0.74
22:31:51|0.74
22:31:51|0.7398
22:31:53|0.7399
22:31:53|0.7397
22:31:55|0.74
22:31:56|0.74
22:31:57|0.74
22:31:58|0.74
22:31:59|0.74
22:32:00|0.74
22:32:01|0.74
22:32:02|0.74
22:32:03|0.74
22:32:04|0.7405
22:32:05|0.7405
22:32:06|0.7406
22:32:07|0.7406
22:32:08|0.7407
22:32:09|0.741
22:32:10|0.7412
22:32:11|0.7416
22:32:12|0.7411
22:32:13|0.7409
22:32:14|0.7408
22:32:15|0.7403
22:32:16|0.7402
22:32:17|0.7403
22:32:18|0.7403
22:32:19|0.7403
22:32:20|0.7401
22:32:21|0.7401
22:32:22|0.7401
22:32:23|0.7402
22:32:24|0.7402
22:32:25|0.7402
22:32:26|0.7402
22:32:27|0.7402
22:32:28|0.7402
22:32:29|0.7401
22:32:30|0.7398
22:32:31|0.7398
22:32:32|0.7385
22:32:33|0.7377
22:32:34|0.7381
22:32:35|0.7383
22:32:36|0.7383
22:32:37|0.7383
22:32:38|0.7385
22:32:39|0.7385
22:32:40|0.7385
22:32:41|0.7386
22:32:43|0.7385
22:32:44|0.7382
22:32:46|0.7382
22:32:47|0.7382
22:32:47|0.7383
22:32:48|0.7378
22:32:50|0.7381
22:32:51|0.7381
22:32:52|0.7381
22:32:53|0.7376
22:32:53|0.738
22:32:54|0.7377
22:32:55|0.7377
22:32:57|0.7377
22:32:58|0.7377
22:32:58|0.7375
22:33:00|0.7375
22:33:01|0.7373
22:33:01|0.7373
22:33:03|0.7367
22:33:04|0.737
22:33:05|0.737
22:33:06|0.7375
22:33:07|0.7375
22:33:08|0.7375
22:33:08|0.7381
22:33:09|0.7382
22:33:10|0.7382
22:33:12|0.7385
22:33:13|0.7381
22:33:14|0.7381
22:33:15|0.7381
22:33:16|0.7381
22:33:17|0.7381
22:33:18|0.7382
22:33:19|0.7382
22:33:19|0.7382
22:33:21|0.7382
22:33:22|0.7382
22:33:23|0.7409
22:33:24|0.7411
22:33:25|0.741
22:33:26|0.7408
22:33:27|0.7404
22:33:28|0.7397
22:33:29|0.7402
22:33:30|0.7402
22:33:31|0.7399
22:33:32|0.7397
22:33:33|0.7397
22:33:34|0.7397
22:33:35|0.7391
22:33:36|0.7391
22:33:37|0.7391
22:33:38|0.7391
22:33:39|0.7387
22:33:40|0.7392
22:33:41|0.739
22:33:42|0.7391
22:33:44|0.7391
22:33:44|0.7391
22:33:45|0.7391
22:33:47|0.739
22:33:48|0.739
22:33:48|0.7386
22:33:49|0.7386
22:33:50|0.7386
22:33:52|0.7389
22:33:53|0.7384
22:33:53|0.7384
22:33:54|0.7384
22:33:56|0.7386
22:33:57|0.7379
22:33:58|0.7379
22:33:59|0.7379
22:33:59|0.7379
22:34:01|0.7379
22:34:01|0.7383
22:34:02|0.7382
22:34:03|0.7381
22:34:04|0.7381
22:34:06|0.7381
22:34:07|0.7381
22:34:08|0.7381
22:34:09|0.7394
22:34:09|0.7391
22:34:12|0.7393
22:34:12|0.7393
22:34:14|0.7393
22:34:15|0.7393
22:34:15|0.7393
22:34:17|0.7393
22:34:17|0.7393
22:34:18|0.7393
22:34:19|0.7392
22:34:20|0.7392
22:34:21|0.739
22:34:22|0.739
22:34:23|0.7395
22:34:24|0.7395
22:34:25|0.7395
22:34:26|0.7395
22:34:28|0.7395
22:34:28|0.7393
22:34:29|0.7393
22:34:30|0.7393
22:34:31|0.7393
22:34:32|0.7396
22:34:33|0.7394
22:34:34|0.7394
22:34:35|0.7394
22:34:36|0.7394
22:34:37|0.7394
22:34:39|0.7394
22:34:39|0.7391
22:34:40|0.739
22:34:41|0.739
22:34:42|0.739
22:34:43|0.7393
22:34:45|0.739
22:34:46|0.7389
22:34:47|0.7389
22:34:48|0.7389
22:34:49|0.7389
22:34:50|0.7389
22:34:50|0.7389
22:34:52|0.739
22:34:53|0.739
22:34:54|0.7386
22:34:55|0.7386
22:34:56|0.7386
22:34:57|0.7386
22:34:58|0.7386
22:34:59|0.7379
22:35:00|0.7379
22:35:01|0.7374
22:35:02|0.7375
22:35:03|0.7376
22:35:04|0.7379
22:35:05|0.7379
22:35:06|0.7379
22:35:07|0.7381
22:35:08|0.7383
22:35:09|0.7384
22:35:10|0.7384
22:35:11|0.7384
22:35:12|0.7384
22:35:13|0.7381
22:35:14|0.7381
22:35:15|0.7381
22:35:16|0.7384
22:35:17|0.7381
22:35:18|0.7381
22:35:19|0.7381
22:35:20|0.7381
22:35:21|0.7381
22:35:23|0.738
22:35:23|0.738
22:35:24|0.738
22:35:25|0.738
22:35:26|0.7382
22:35:27|0.7382
22:35:28|0.7382
22:35:29|0.7382
22:35:30|0.7379
22:35:31|0.7379
22:35:32|0.7383
22:35:33|0.7383
22:35:34|0.7383
22:35:35|0.7383
22:35:36|0.7383
22:35:37|0.7383
22:35:39|0.7379
22:35:40|0.7379
22:35:41|0.7379
22:35:41|0.738
22:35:42|0.738
22:35:44|0.738
22:35:45|0.738
22:35:46|0.7379
22:35:48|0.7379
22:35:48|0.7379
22:35:50|0.738
22:35:51|0.738
22:35:52|0.738
22:35:53|0.7379
22:35:54|0.738
22:35:54|0.738
22:35:56|0.7379
22:35:56|0.7379
22:35:58|0.7379
22:35:59|0.7379
22:35:59|0.7379
22:36:00|0.7381
22:36:02|0.7382
22:36:03|0.7384
22:36:04|0.7384
22:36:05|0.7384
22:36:06|0.7384
22:36:07|0.7384
22:36:08|0.7384
22:36:09|0.7396
22:36:10|0.7397
22:36:11|0.7396
22:36:12|0.7396
22:36:13|0.7402
22:36:14|0.7403
22:36:15|0.7403
22:36:16|0.7401
22:36:17|0.7401
22:36:18|0.7401
22:36:19|0.7401
22:36:20|0.7401
22:36:22|0.7401
22:36:22|0.7401
22:36:23|0.7399
22:36:24|0.7399
22:36:25|0.7399
22:36:26|0.7397
22:36:28|0.7397
22:36:28|0.74
22:36:29|0.74
22:36:30|0.7398
22:36:32|0.7398
22:36:32|0.7397
22:36:33|0.7399
22:36:35|0.7399
22:36:35|0.7399
22:36:37|0.7399
22:36:37|0.7399
22:36:38|0.7399
22:36:39|0.7399
22:36:40|0.7398
22:36:41|0.7398
22:36:42|0.7398
22:36:44|0.7398
22:36:44|0.7398
22:36:46|0.7399
22:36:48|0.7399
22:36:49|0.7399
22:36:50|0.7399
22:36:51|0.7399
22:36:52|0.7397
22:36:53|0.7397
22:36:54|0.7397
22:36:55|0.7397
22:36:56|0.7397
22:36:58|0.7397
22:36:58|0.7394
22:37:00|0.7394
22:37:00|0.7394
22:37:02|0.7394
22:37:03|0.7394
22:37:04|0.74
22:37:04|0.74
22:37:06|0.74
22:37:07|0.74
22:37:07|0.74
22:37:09|0.74
22:37:10|0.74
22:37:10|0.74
22:37:12|0.74
22:37:12|0.7399
22:37:13|0.7399
22:37:14|0.7398
22:37:15|0.7393
22:37:16|0.7393
22:37:18|0.7393
22:37:18|0.7393
22:37:19|0.7393
22:37:20|0.7393
22:37:21|0.7393
22:37:22|0.7393
22:37:23|0.7394
22:37:24|0.7394
22:37:26|0.7391
22:37:26|0.7388
22:37:27|0.7388
22:37:28|0.7388
22:37:29|0.7388
22:37:30|0.7386
22:37:31|0.7386
22:37:32|0.7386
22:37:34|0.7386
22:37:34|0.7386
22:37:35|0.7386
22:37:36|0.7386
22:37:37|0.7386
22:37:38|0.7389
22:37:39|0.7389
22:37:41|0.7389
22:37:42|0.739
22:37:42|0.7388
22:37:43|0.7387
22:37:44|0.7386
22:37:46|0.7389
22:37:47|0.739
22:37:49|0.7391
22:37:50|0.7391
22:37:50|0.7391
22:37:51|0.7391
22:37:53|0.7391
22:37:53|0.738
22:37:55|0.7385
22:37:56|0.7379
22:37:57|0.7379
22:37:58|0.7381
22:37:59|0.7381
22:38:00|0.7381
22:38:01|0.7381
22:38:02|0.7383
22:38:02|0.7381
22:38:03|0.7388
22:38:04|0.7388
22:38:05|0.7388
22:38:06|0.7388
22:38:07|0.7387
22:38:09|0.7389
22:38:10|0.7389
22:38:11|0.7392
22:38:11|0.7392
22:38:12|0.7392
22:38:14|0.7391
22:38:15|0.7391
22:38:16|0.7391
22:38:17|0.7391
22:38:18|0.7395
22:38:18|0.7395
22:38:19|0.7395
22:38:21|0.7392
22:38:22|0.7392
22:38:23|0.7392
22:38:24|0.7395
22:38:25|0.7395
22:38:25|0.7397
22:38:26|0.7398
22:38:28|0.7399
22:38:29|0.7399
22:38:30|0.7399
22:38:31|0.7399
22:38:32|0.7399
22:38:32|0.7399
22:38:34|0.7399
22:38:34|0.7399
22:38:36|0.7399
22:38:37|0.7396
22:38:38|0.7396
22:38:39|0.7396
22:38:40|0.7399
22:38:41|0.7399
22:38:42|0.7399
22:38:43|0.7399
22:38:44|0.7405
22:38:45|0.7405
22:38:46|0.7408
22:38:47|0.7408
22:38:49|0.7408
22:38:49|0.7408
22:38:51|0.7406
22:38:52|0.7406
22:38:53|0.7406
22:38:54|0.7406
22:38:56|0.7405
22:38:56|0.7405
22:38:58|0.7408
22:38:59|0.7408
22:38:59|0.7408
22:39:00|0.7408
22:39:01|0.7408
22:39:02|0.7412
22:39:03|0.7412
22:39:05|0.7412
22:39:05|0.7412
22:39:07|0.7412
22:39:07|0.7412
22:39:08|0.7414
22:39:10|0.7414
22:39:11|0.7414
22:39:11|0.7414
22:39:12|0.7414
22:39:13|0.7413
22:39:14|0.7414
22:39:15|0.7414
22:39:16|0.7414
22:39:17|0.7414
22:39:19|0.7414
22:39:19|0.7414
22:39:21|0.7412
22:39:21|0.7412
22:39:23|0.7412
22:39:24|0.7413
22:39:24|0.7413
22:39:26|0.7412
22:39:26|0.7412
22:39:27|0.7414
22:39:29|0.7417
22:39:29|0.7417
22:39:30|0.7417
22:39:31|0.7416
22:39:33|0.7419
22:39:33|0.742
22:39:34|0.7418
22:39:35|0.7418
22:39:36|0.7418
22:39:38|0.7417
22:39:38|0.7417
22:39:39|0.7417
22:39:41|0.7417
22:39:41|0.7419
22:39:43|0.7419
22:39:44|0.7419
22:39:45|0.742
22:39:45|0.7418
22:39:46|0.7417
22:39:47|0.7417
22:39:50|0.7416
22:39:51|0.7416
22:39:52|0.7416
22:39:52|0.7415
22:39:53|0.7414
22:39:54|0.7414
22:39:56|0.7415
22:39:56|0.7415
22:39:57|0.7415
22:39:58|0.7415
22:40:00|0.7411
22:40:01|0.741
22:40:01|0.7409
22:40:03|0.7411
22:40:05|0.7404
22:40:06|0.74
22:40:07|0.74
22:40:08|0.7402
22:40:09|0.7402
22:40:10|0.7402
22:40:11|0.7402
22:40:12|0.7398
22:40:13|0.7398
22:40:14|0.7404
22:40:15|0.7404
22:40:16|0.7397
22:40:17|0.7404
22:40:18|0.7398
22:40:19|0.7398
22:40:20|0.7398
22:40:21|0.7398
22:40:22|0.7398
22:40:23|0.7402
22:40:24|0.7402
22:40:25|0.7402
22:40:26|0.7402
22:40:27|0.7402
22:40:28|0.7402
22:40:29|0.74
22:40:30|0.74
22:40:31|0.7397
22:40:32|0.74
22:40:33|0.74
22:40:34|0.74
22:40:35|0.74
22:40:36|0.74
22:40:37|0.74
22:40:38|0.74
22:40:39|0.74
22:40:40|0.74
22:40:41|0.7401
22:40:42|0.7401
22:40:43|0.7401
22:40:44|0.7401
22:40:45|0.7401
22:40:46|0.7401
22:40:47|0.7404
22:40:48|0.7404
22:40:49|0.7404
22:40:51|0.7412
22:40:52|0.7416
22:40:53|0.7416
22:40:54|0.7416
22:40:55|0.7416
22:40:56|0.7417
22:40:57|0.742
22:40:58|0.742
22:40:59|0.742
22:41:00|0.742
22:41:01|0.742
22:41:02|0.742
22:41:03|0.742
22:41:04|0.742
22:41:05|0.742
22:41:06|0.742
22:41:07|0.742
22:41:08|0.7421
22:41:09|0.7421
22:41:10|0.7421
22:41:11|0.7421
22:41:12|0.7421
22:41:13|0.7424
22:41:15|0.7424
22:41:16|0.7425
22:41:16|0.7425
22:41:18|0.7425
22:41:18|0.7425
22:41:19|0.7425
22:41:20|0.7425
22:41:22|0.7425
22:41:22|0.7425
22:41:23|0.7425
22:41:24|0.7426
22:41:26|0.7426
22:41:26|0.7426
22:41:27|0.7426
22:41:28|0.7426
22:41:30|0.7426
22:41:30|0.7426
22:41:31|0.743
22:41:32|0.743
22:41:33|0.743
22:41:34|0.743
22:41:35|0.743
22:41:36|0.743
22:41:37|0.743
22:41:38|0.7429
22:41:39|0.7429
22:41:40|0.7429
22:41:41|0.743
22:41:42|0.743
22:41:43|0.7428
22:41:44|0.7427
22:41:45|0.7427
22:41:47|0.7427
22:41:47|0.7427
22:41:48|0.743
22:41:49|0.743
22:41:50|0.743
22:41:52|0.743
22:41:53|0.7428
22:41:54|0.7428
22:41:55|0.7428
22:41:56|0.7428
22:41:56|0.7428
22:41:58|0.7428
22:41:59|0.7428
22:42:00|0.7428
22:42:01|0.7428
22:42:02|0.7428
22:42:03|0.7429
22:42:04|0.7429
22:42:05|0.7429
22:42:06|0.7429
22:42:07|0.7429
22:42:08|0.7428
22:42:09|0.7424
22:42:10|0.7424
22:42:11|0.7424
22:42:12|0.7424
22:42:13|0.7424
22:42:14|0.7424
22:42:15|0.7425
22:42:16|0.7422
22:42:17|0.7421
22:42:18|0.7421
22:42:19|0.7421
22:42:20|0.7421
22:42:21|0.7421
22:42:22|0.7421
22:42:23|0.7422
22:42:24|0.7422
22:42:25|0.7424
22:42:26|0.7424
22:42:27|0.7424
22:42:28|0.7424
22:42:29|0.7424
22:42:30|0.7424
22:42:31|0.742
22:42:32|0.742
22:42:33|0.7422
22:42:34|0.742
22:42:35|0.7421
22:42:36|0.7421
22:42:37|0.7421
22:42:38|0.7421
22:42:39|0.7421
22:42:40|0.7421
22:42:41|0.7421
22:42:42|0.7421
22:42:43|0.7421
22:42:44|0.7421
22:42:45|0.7421
22:42:46|0.7419
22:42:47|0.7421
22:42:48|0.7421
22:42:49|0.7421
22:42:50|0.7421
22:42:51|0.7421
22:42:52|0.7421
22:42:53|0.7421
22:42:55|0.742
22:42:57|0.742
22:42:58|0.742
22:42:58|0.742
22:42:59|0.742
22:43:01|0.742
22:43:01|0.742
22:43:02|0.742
22:43:03|0.742
22:43:05|0.742
22:43:06|0.742
22:43:07|0.742
22:43:08|0.742
22:43:08|0.742
22:43:10|0.7429
22:43:11|0.7429
22:43:12|0.7429
22:43:13|0.7429
22:43:14|0.7429
22:43:15|0.7429
22:43:16|0.7429
22:43:17|0.7429
22:43:18|0.7429
22:43:19|0.7429
22:43:20|0.7423
22:43:20|0.7423
22:43:21|0.7425
22:43:23|0.7425
22:43:24|0.7425
22:43:25|0.7425
22:43:26|0.7425
22:43:27|0.7425
22:43:28|0.7425
22:43:29|0.7425
22:43:30|0.7425
22:43:31|0.7425
22:43:32|0.7425
22:43:33|0.7425
22:43:34|0.7425
22:43:35|0.7425
22:43:36|0.7425
22:43:37|0.7425
22:43:38|0.7425
22:43:39|0.7428
22:43:40|0.7428
22:43:41|0.7428
22:43:42|0.7428
22:43:43|0.7428
22:43:44|0.7428
22:43:45|0.7428
22:43:46|0.7428
22:43:47|0.7427
22:43:48|0.7427
22:43:49|0.7427
22:43:50|0.7426
22:43:51|0.7425
22:43:52|0.7425
22:43:54|0.7425
22:43:55|0.7425
22:43:56|0.7425
22:43:57|0.7425
22:43:58|0.7425
22:43:59|0.7425
22:44:00|0.7423
22:44:02|0.7423
22:44:02|0.7423
22:44:04|0.7423
22:44:04|0.7425
22:44:06|0.7425
22:44:07|0.7425
22:44:08|0.7425
22:44:09|0.7425
22:44:09|0.7425
22:44:10|0.7421
22:44:12|0.7419
22:44:13|0.7419
22:44:14|0.7419
22:44:14|0.7419
22:44:15|0.7418
22:44:16|0.7418
22:44:17|0.7421
22:44:19|0.7421
22:44:19|0.742
22:44:20|0.742
22:44:21|0.742
22:44:22|0.742
22:44:23|0.742
22:44:25|0.742
22:44:25|0.742
22:44:26|0.7425
22:44:28|0.7425
22:44:29|0.7425
22:44:30|0.7425
22:44:31|0.7425
22:44:32|0.7425
22:44:33|0.7425
22:44:34|0.7421
22:44:35|0.7422
22:44:36|0.7422
22:44:36|0.7422
22:44:37|0.7422
22:44:38|0.7418
22:44:39|0.7418
22:44:40|0.7418
22:44:42|0.7418
22:44:43|0.7418
22:44:43|0.7418
22:44:44|0.7419
22:44:45|0.7419
22:44:46|0.7419
22:44:48|0.7419
22:44:48|0.7419
22:44:49|0.7419
22:44:51|0.7419
22:44:51|0.7419
22:44:52|0.7419
22:44:54|0.7419
22:44:56|0.7419
22:44:57|0.7419
22:44:58|0.7419
22:44:59|0.7419
22:45:00|0.7419
22:45:01|0.7419
22:45:02|0.7419
22:45:03|0.7419
22:45:04|0.7417
22:45:06|0.7417
22:45:06|0.7418
22:45:07|0.7418
22:45:08|0.7418
22:45:10|0.7412
22:45:11|0.7412
22:45:12|0.7412
22:45:13|0.7412
22:45:13|0.7412
22:45:15|0.7412
22:45:15|0.741
22:45:16|0.741
22:45:17|0.741
22:45:18|0.741
22:45:19|0.741
22:45:21|0.741
22:45:21|0.741
22:45:22|0.741
22:45:23|0.741
22:45:24|0.741
22:45:25|0.741
22:45:26|0.741
22:45:28|0.7405
22:45:29|0.7405
22:45:30|0.7405
22:45:31|0.7405
22:45:32|0.7405
22:45:33|0.7405
22:45:34|0.7405
22:45:35|0.7405
22:45:36|0.7405
22:45:37|0.7405
22:45:38|0.7405
22:45:39|0.7404
22:45:40|0.7404
22:45:41|0.7404
22:45:42|0.7404
22:45:43|0.7404
22:45:44|0.7404
22:45:45|0.7404
22:45:46|0.7402
22:45:47|0.7402
22:45:48|0.7402
22:45:49|0.7402
22:45:50|0.7402
22:45:51|0.7397
22:45:52|0.7397
22:45:53|0.7398
22:45:54|0.7398
22:45:56|0.7398
22:45:56|0.7398
22:45:57|0.7398
22:45:58|0.7398
22:46:00|0.7398
22:46:01|0.7398
22:46:02|0.7398
22:46:02|0.7396
22:46:04|0.7396
22:46:05|0.7396
22:46:06|0.7396
22:46:07|0.7393
22:46:07|0.7391
22:46:09|0.7391
22:46:10|0.7394
22:46:11|0.7394
22:46:12|0.7394
22:46:12|0.7394
22:46:14|0.7391
22:46:14|0.7391
22:46:17|0.7391
22:46:17|0.7391
22:46:19|0.7391
22:46:19|0.739
22:46:21|0.739
22:46:21|0.739
22:46:22|0.739
22:46:23|0.739
22:46:24|0.739
22:46:25|0.7391
22:46:27|0.7391
22:46:27|0.7391
22:46:28|0.7391
22:46:29|0.7391
22:46:31|0.7391
22:46:31|0.7391
22:46:33|0.739
22:46:34|0.739
22:46:34|0.7392
22:46:36|0.7392
22:46:37|0.7392
22:46:38|0.7392
22:46:39|0.7392
22:46:39|0.7392
22:46:41|0.7392
22:46:42|0.7391
22:46:42|0.7391
22:46:44|0.7391
22:46:45|0.7391
22:46:46|0.7391
22:46:47|0.7391
22:46:48|0.7391
22:46:49|0.739
22:46:50|0.739
22:46:51|0.739
22:46:52|0.739
22:46:53|0.739
22:46:54|0.7389
22:46:55|0.7388
22:46:57|0.7389
22:46:57|0.7389
22:46:58|0.7389
22:46:59|0.7387
22:47:01|0.7386
22:47:02|0.7386
22:47:02|0.7386
22:47:04|0.7386
22:47:05|0.7387
22:47:05|0.7387
22:47:06|0.7387
22:47:07|0.7384
22:47:08|0.7384
22:47:09|0.7384
22:47:11|0.7384
22:47:11|0.7384
22:47:13|0.7384
22:47:14|0.7384
22:47:14|0.738
22:47:16|0.7379
22:47:16|0.7379
22:47:17|0.7379
22:47:19|0.7378
22:47:19|0.7379
22:47:21|0.7379
22:47:22|0.7379
22:47:23|0.7379
22:47:24|0.7377
22:47:25|0.7377
22:47:26|0.7377
22:47:27|0.7377
22:47:28|0.7377
22:47:29|0.7376
22:47:30|0.7376
22:47:31|0.7377
22:47:32|0.7377
22:47:33|0.7375
22:47:34|0.7375
22:47:35|0.7375
22:47:36|0.7375
22:47:37|0.7375
22:47:38|0.7375
22:47:40|0.7374
22:47:40|0.7374
22:47:41|0.7374
22:47:42|0.7376
22:47:44|0.7376
22:47:45|0.7376
22:47:46|0.7376
22:47:47|0.7376
22:47:48|0.7376
22:47:49|0.7376
22:47:50|0.7376
22:47:51|0.7376
22:47:51|0.7376
22:47:52|0.7376
22:47:53|0.7376
22:47:55|0.7376
22:47:56|0.7376
22:47:58|0.7375
22:47:59|0.7375
22:48:00|0.7376
22:48:02|0.7376
22:48:03|0.7376
22:48:04|0.7376
22:48:05|0.7376
22:48:06|0.7376
22:48:07|0.7376
22:48:07|0.7375
22:48:08|0.7374
22:48:10|0.7374
22:48:10|0.737
22:48:12|0.737
22:48:13|0.737
22:48:14|0.737
22:48:15|0.737
22:48:16|0.737
22:48:17|0.737
22:48:18|0.737
22:48:20|0.737
22:48:20|0.737
22:48:22|0.7371
22:48:23|0.7372
22:48:23|0.7371
22:48:24|0.7371
22:48:25|0.7371
22:48:27|0.7372
22:48:28|0.7372
22:48:28|0.7372
22:48:29|0.7372
22:48:30|0.7371
22:48:32|0.7371
22:48:32|0.7371
22:48:33|0.7371
22:48:34|0.7371
22:48:35|0.737
22:48:37|0.737
22:48:38|0.7373
22:48:38|0.7373
22:48:39|0.7372
22:48:40|0.7372
22:48:42|0.7379
22:48:42|0.7379
22:48:43|0.7379
22:48:44|0.7379
22:48:45|0.7379
22:48:46|0.7379
22:48:47|0.7378
22:48:48|0.7374
22:48:50|0.7374
22:48:51|0.7374
22:48:52|0.7374
22:48:52|0.7374
22:48:53|0.7374
22:48:54|0.7374
22:48:55|0.7374
22:48:57|0.7374
22:48:58|0.7374
22:48:59|0.7374
22:49:00|0.7374
22:49:01|0.7374
22:49:02|0.737
22:49:03|0.737
22:49:04|0.737
22:49:05|0.737
22:49:06|0.737
22:49:07|0.737
22:49:08|0.7375
22:49:09|0.7377
22:49:10|0.7375
22:49:11|0.7375
22:49:12|0.7375
22:49:13|0.7375
22:49:15|0.7375
22:49:15|0.7375
22:49:16|0.7375
22:49:18|0.7375
22:49:19|0.7379
22:49:20|0.7379
22:49:21|0.7379
22:49:22|0.7378
22:49:23|0.7378
22:49:24|0.7378
22:49:25|0.738
22:49:25|0.738
22:49:27|0.7382
22:49:28|0.7383
22:49:28|0.7383
22:49:30|0.7383
22:49:31|0.7383
22:49:32|0.7383
22:49:32|0.7393
22:49:33|0.7393
22:49:35|0.7393
22:49:35|0.7393
22:49:36|0.7393
22:49:38|0.7393
22:49:38|0.7394
22:49:40|0.7394
22:49:40|0.7394
22:49:42|0.7394
22:49:43|0.7394
22:49:44|0.7394
22:49:44|0.7394
22:49:45|0.7394
22:49:47|0.7394
22:49:48|0.7394
22:49:48|0.7394
22:49:49|0.7394
22:49:50|0.7393
22:49:52|0.7393
22:49:53|0.7393
22:49:54|0.7393
22:49:55|0.7394
22:49:55|0.7394
22:49:57|0.7394
22:49:57|0.7394
22:50:00|0.7394
22:50:01|0.7394
22:50:02|0.7392
22:50:03|0.7392
22:50:04|0.7393
22:50:05|0.7393
22:50:06|0.7393
22:50:07|0.7393
22:50:07|0.7393
22:50:08|0.7393
22:50:10|0.7401
22:50:11|0.7401
22:50:12|0.7401
22:50:13|0.7401
22:50:13|0.7401
22:50:15|0.7401
22:50:16|0.7401
22:50:16|0.7401
22:50:18|0.7401
22:50:18|0.7401
22:50:20|0.7401
22:50:21|0.7401
22:50:22|0.7401
22:50:23|0.7405
22:50:24|0.7405
22:50:25|0.7405
22:50:26|0.7405
22:50:26|0.7405
22:50:28|0.7405
22:50:29|0.7405
22:50:30|0.7405
22:50:31|0.7405
22:50:32|0.7405
22:50:33|0.7403
22:50:35|0.7403
22:50:35|0.7403
22:50:36|0.7403
22:50:37|0.7403
22:50:39|0.7403
22:50:39|0.7403
22:50:41|0.7403
22:50:41|0.7403
22:50:42|0.7403
22:50:43|0.7403
22:50:44|0.7403
22:50:45|0.7403
22:50:46|0.7403
22:50:47|0.7403
22:50:48|0.7403
22:50:49|0.7402
22:50:50|0.7402
22:50:51|0.7402
22:50:53|0.7402
22:50:53|0.7402
22:50:55|0.7402
22:50:55|0.7398
22:50:56|0.7398
22:50:57|0.7397
22:50:58|0.7397
22:51:00|0.7396
22:51:01|0.7396
22:51:02|0.7396
22:51:03|0.7394
22:51:05|0.7388
22:51:06|0.7388
22:51:07|0.7388
22:51:08|0.7388
22:51:09|0.7387
22:51:10|0.7387
22:51:11|0.738
22:51:12|0.738
22:51:13|0.7378
22:51:14|0.7379
22:51:15|0.7376
22:51:16|0.7376
22:51:17|0.7376
22:51:18|0.7376
22:51:19|0.7376
22:51:20|0.7379
22:51:21|0.7379
22:51:22|0.7378
22:51:23|0.7378
22:51:24|0.7382
22:51:25|0.7382
22:51:27|0.7382
22:51:27|0.7382
22:51:29|0.7381
22:51:29|0.7381
22:51:30|0.7381
22:51:31|0.7381
22:51:32|0.7381
22:51:34|0.7381
22:51:34|0.7381
22:51:35|0.7381
22:51:36|0.7381
22:51:37|0.7381
22:51:38|0.7381
22:51:39|0.7381
22:51:40|0.7383
22:51:41|0.7383
22:51:42|0.7383
22:51:43|0.7383
22:51:44|0.7383
22:51:45|0.7383
22:51:46|0.7382
22:51:47|0.7382
22:51:48|0.738
22:51:49|0.7381
22:51:51|0.7381
22:51:51|0.7381
22:51:52|0.7381
22:51:53|0.7381
22:51:54|0.7381
22:51:55|0.7381
22:51:56|0.7381
22:51:57|0.7381
22:51:58|0.7382
22:51:59|0.7383
22:52:00|0.7383
22:52:02|0.7384
22:52:03|0.7384
22:52:05|0.7384
22:52:05|0.7384
22:52:06|0.7384
22:52:08|0.7384
22:52:08|0.7384
22:52:09|0.7384
22:52:11|0.7384
22:52:11|0.7384
22:52:12|0.7384
22:52:14|0.7384
22:52:15|0.7384
22:52:15|0.7384
22:52:16|0.7384
22:52:17|0.7384
22:52:18|0.7384
22:52:19|0.7384
22:52:20|0.7389
22:52:21|0.7392
22:52:22|0.7392
22:52:23|0.7392
22:52:24|0.7392
22:52:25|0.7392
22:52:26|0.7392
22:52:28|0.7392
22:52:29|0.7392
22:52:29|0.739
22:52:30|0.7391
22:52:31|0.7391
22:52:32|0.7391
22:52:34|0.7391
22:52:34|0.7391
22:52:35|0.7386
22:52:36|0.7386
22:52:37|0.7386
22:52:38|0.7386
22:52:39|0.7386
22:52:40|0.7386
22:52:42|0.7386
22:52:43|0.7386
22:52:43|0.7386
22:52:45|0.7387
22:52:46|0.7387
22:52:46|0.7387
22:52:48|0.7387
22:52:49|0.7387
22:52:49|0.7387
22:52:50|0.7387
22:52:51|0.7387
22:52:52|0.7387
22:52:53|0.7387
22:52:54|0.7387
22:52:56|0.7387
22:52:56|0.7386
22:52:57|0.7386
22:52:58|0.7384
22:53:00|0.7383
22:53:01|0.7383
22:53:02|0.7385
22:53:03|0.7385
22:53:04|0.7383
22:53:05|0.7383
22:53:06|0.7383
22:53:07|0.7383
22:53:08|0.7383
22:53:09|0.7383
22:53:10|0.7383
22:53:11|0.7383
22:53:12|0.7383
22:53:13|0.7383
22:53:14|0.7383
22:53:15|0.7383
22:53:16|0.7383
22:53:17|0.7383
22:53:18|0.7383
22:53:19|0.7383
22:53:20|0.7384
22:53:21|0.7384
22:53:22|0.7384
22:53:23|0.7384
22:53:24|0.7384
22:53:25|0.7384
22:53:26|0.7384
22:53:27|0.7384
22:53:29|0.7383
22:53:30|0.7385
22:53:30|0.7385
22:53:31|0.7385
22:53:32|0.7385
22:53:33|0.7385
22:53:34|0.7385
22:53:35|0.7385
22:53:36|0.7385
22:53:37|0.7385
22:53:38|0.7385
22:53:39|0.7385
22:53:41|0.7385
22:53:41|0.7385
22:53:43|0.7385
22:53:44|0.7385
22:53:45|0.7384
22:53:46|0.7384
22:53:46|0.7384
22:53:47|0.7384
22:53:48|0.7384
22:53:49|0.7385
22:53:51|0.7385
22:53:52|0.7385
22:53:52|0.7385
22:53:54|0.7385
22:53:55|0.7385
22:53:55|0.7385
22:53:57|0.7385
22:53:57|0.7385
22:53:59|0.7384
22:54:00|0.7384
22:54:01|0.7384
22:54:01|0.7384
22:54:03|0.7384
22:54:04|0.7385
22:54:05|0.7385
22:54:06|0.7385
22:54:07|0.7385
22:54:08|0.7385
22:54:09|0.7385
22:54:10|0.7385
22:54:11|0.7385
22:54:12|0.7385
22:54:14|0.7385
22:54:14|0.7385
22:54:16|0.7385
22:54:16|0.7385
22:54:18|0.7385
22:54:19|0.7385
22:54:20|0.7389
22:54:20|0.7388
22:54:21|0.739
22:54:23|0.7389
22:54:24|0.7389
22:54:25|0.7389
22:54:26|0.7389
22:54:27|0.739
22:54:28|0.7389
22:54:29|0.7387
22:54:30|0.7387
22:54:30|0.7387
22:54:32|0.7389
22:54:33|0.7389
22:54:34|0.7389
22:54:35|0.7389
22:54:36|0.7389
22:54:37|0.7389
22:54:38|0.7389
22:54:38|0.7389
22:54:40|0.7389
22:54:41|0.7389
22:54:42|0.7389
22:54:43|0.7389
22:54:44|0.7389
22:54:45|0.7389
22:54:46|0.7389
22:54:47|0.7389
22:54:48|0.7389
22:54:49|0.7389
22:54:50|0.7389
22:54:51|0.7389
22:54:52|0.7387
22:54:53|0.7387
22:54:54|0.7387
22:54:55|0.7387
22:54:56|0.7387
22:54:57|0.7387
22:54:58|0.7387
22:54:59|0.7387
22:55:00|0.7387
22:55:01|0.7387
22:55:02|0.7387
22:55:03|0.7387
22:55:04|0.7387
22:55:05|0.7387
22:55:06|0.7387
22:55:07|0.7387
22:55:08|0.7387
22:55:09|0.7387
22:55:10|0.7387
22:55:11|0.7387
22:55:12|0.7387
22:55:13|0.7387
22:55:14|0.7386
22:55:15|0.7386
22:55:16|0.7386
22:55:17|0.7386
22:55:18|0.7386
22:55:19|0.7386
22:55:20|0.7386
22:55:21|0.7386
22:55:22|0.7386
22:55:23|0.7386
22:55:24|0.7386
22:55:25|0.7386
22:55:26|0.7387
22:55:27|0.7387
22:55:28|0.7387
22:55:29|0.7386
22:55:30|0.7386
22:55:31|0.7386
22:55:32|0.7386
22:55:33|0.7386
22:55:34|0.7386
22:55:35|0.7386
22:55:36|0.7386
22:55:37|0.7386
22:55:38|0.7386
22:55:39|0.7386
22:55:40|0.7385
22:55:41|0.7385
22:55:42|0.7385
22:55:43|0.7385
22:55:44|0.7385
22:55:45|0.7385
22:55:46|0.7385
22:55:47|0.7386
22:55:48|0.7386
22:55:49|0.7386
22:55:50|0.7385
22:55:51|0.7385
22:55:52|0.7385
22:55:53|0.7386
22:55:54|0.7387
22:55:55|0.7382
22:55:56|0.7383
22:55:57|0.7383
22:55:58|0.7383
22:56:00|0.7383
22:56:00|0.7383
22:56:02|0.7383
22:56:03|0.7383
22:56:04|0.7383
22:56:05|0.7383
22:56:06|0.7383
22:56:07|0.7383
22:56:08|0.7385
22:56:09|0.7382
22:56:10|0.7382
22:56:11|0.7382
22:56:11|0.7382
22:56:13|0.7382
22:56:14|0.7383
22:56:15|0.7383
22:56:15|0.7383
22:56:17|0.7383
22:56:18|0.7383
22:56:19|0.7383
22:56:20|0.7383
22:56:21|0.7383
22:56:22|0.7383
22:56:23|0.7381
22:56:23|0.7379
22:56:25|0.7379
22:56:25|0.7379
22:56:27|0.738
22:56:28|0.738
22:56:29|0.738
22:56:30|0.738
22:56:31|0.7379
22:56:32|0.738
22:56:33|0.738
22:56:34|0.738
22:56:35|0.738
22:56:36|0.738
22:56:37|0.738
22:56:38|0.7379
22:56:39|0.7379
22:56:40|0.7379
22:56:41|0.7379
22:56:42|0.7379
22:56:43|0.7379
22:56:44|0.7383
22:56:45|0.7389
22:56:46|0.7389
22:56:47|0.7388
22:56:48|0.739
22:56:49|0.7389
22:56:50|0.7389
22:56:51|0.7389
22:56:52|0.7389
22:56:53|0.7389
22:56:54|0.7389
22:56:55|0.7389
22:56:56|0.7389
22:56:57|0.7389
22:56:58|0.7396
22:56:59|0.7396
22:57:00|0.7396
22:57:01|0.7396
22:57:02|0.7396
22:57:03|0.7396
22:57:04|0.7396
22:57:05|0.7396
22:57:07|0.7397
22:57:07|0.7397
22:57:08|0.7393
22:57:10|0.7393
22:57:10|0.7393
22:57:11|0.7393
22:57:12|0.7393
22:57:14|0.7393
22:57:15|0.7393
22:57:16|0.7393
22:57:16|0.7393
22:57:18|0.7396
22:57:19|0.7396
22:57:20|0.7396
22:57:20|0.7396
22:57:22|0.7397
22:57:22|0.7395
22:57:23|0.7395
22:57:25|0.7397
22:57:25|0.7397
22:57:26|0.7397
22:57:27|0.7397
22:57:29|0.7397
22:57:30|0.7397
22:57:31|0.7397
22:57:32|0.7397
22:57:32|0.7397
22:57:34|0.7397
22:57:34|0.7397
22:57:36|0.7397
22:57:36|0.7397
22:57:38|0.7396
22:57:40|0.7396
22:57:41|0.7396
22:57:41|0.7396
22:57:43|0.7396
22:57:43|0.7394
22:57:44|0.7394
22:57:45|0.7395
22:57:46|0.7395
22:57:47|0.7398
22:57:48|0.7395
22:57:49|0.7397
22:57:50|0.7397
22:57:51|0.7397
22:57:52|0.7397
22:57:53|0.7397
22:57:54|0.7397
22:57:55|0.7397
22:57:56|0.7397
22:57:57|0.7397
22:57:58|0.7397
22:57:59|0.7397
22:58:01|0.7397
22:58:01|0.7397
22:58:02|0.7397
22:58:03|0.7397
22:58:04|0.7397
22:58:05|0.7397
22:58:07|0.7397
22:58:08|0.7397
22:58:09|0.7395
22:58:09|0.7388
22:58:11|0.7388
22:58:12|0.7388
22:58:13|0.7388
22:58:14|0.7388
22:58:15|0.7388
22:58:16|0.7388
22:58:17|0.7388
22:58:18|0.7388
22:58:20|0.7389
22:58:21|0.7389
22:58:22|0.7389
22:58:23|0.7389
22:58:24|0.739
22:58:24|0.739
22:58:26|0.739
22:58:27|0.739
22:58:27|0.739
22:58:28|0.739
22:58:30|0.739
22:58:30|0.739
22:58:32|0.739
22:58:33|0.739
22:58:34|0.739
22:58:34|0.7391
22:58:35|0.7389
22:58:37|0.7389
22:58:38|0.7389
22:58:38|0.7389
22:58:39|0.7389
22:58:41|0.7389
22:58:41|0.7389
22:58:43|0.7389
22:58:44|0.7389
22:58:44|0.7389
22:58:46|0.7389
22:58:46|0.7389
22:58:48|0.7389
22:58:48|0.7384
22:58:49|0.7385
22:58:50|0.7385
22:58:51|0.7385
22:58:53|0.7385
22:58:54|0.7385
22:58:55|0.7385
22:58:55|0.7385
22:58:56|0.7385
22:58:57|0.7385
22:58:58|0.7385
22:58:59|0.7386
22:59:00|0.7386
22:59:01|0.7386
22:59:02|0.7386
22:59:04|0.7386
22:59:04|0.7386
22:59:05|0.7386
22:59:06|0.7383
22:59:08|0.7383
22:59:09|0.7383
22:59:10|0.7379
22:59:11|0.7379
22:59:12|0.7379
22:59:14|0.7379
22:59:15|0.7379
22:59:16|0.7379
22:59:17|0.7379
22:59:18|0.7379
22:59:18|0.7379
22:59:19|0.7379
22:59:21|0.7379
22:59:21|0.7379
22:59:23|0.7379
22:59:23|0.7379
22:59:24|0.7379
22:59:25|0.7379
22:59:26|0.7379
22:59:27|0.7379
22:59:28|0.7379
22:59:30|0.7379
22:59:31|0.7377
22:59:31|0.7377
22:59:32|0.7377
22:59:33|0.7377
22:59:35|0.7377
22:59:35|0.7379
22:59:36|0.7375
22:59:37|0.7375
22:59:38|0.7377
22:59:40|0.7377
22:59:40|0.7377
22:59:42|0.7377
22:59:42|0.7377
22:59:43|0.7377
22:59:44|0.7376
22:59:45|0.7376
22:59:46|0.7376
22:59:47|0.7379
22:59:49|0.7379
22:59:49|0.7376
22:59:50|0.7378
22:59:51|0.7378
22:59:52|0.7378
22:59:53|0.7378
22:59:54|0.7378
22:59:55|0.7378
22:59:56|0.7378
22:59:57|0.7378
22:59:59|0.7379
23:00:00|0.7379
23:00:00|0.7379
23:00:01|0.7379
23:00:02|0.7378
23:00:04|0.7378
23:00:05|0.7378
23:00:06|0.7378
23:00:07|0.7378
23:00:08|0.7378
23:00:10|0.7378
23:00:11|0.7378
23:00:12|0.7378
23:00:12|0.7378
23:00:14|0.7378
23:00:15|0.7378
23:00:16|0.738
23:00:17|0.738
23:00:18|0.7381
23:00:19|0.7382
23:00:20|0.7382
23:00:21|0.7382
23:00:22|0.7382
23:00:23|0.7382
23:00:24|0.7382
23:00:25|0.7382
23:00:26|0.7382
23:00:27|0.7382
23:00:28|0.7382
23:00:29|0.738
23:00:30|0.7379
23:00:30|0.7379
23:00:32|0.7379
23:00:33|0.7378
23:00:33|0.7376
23:00:35|0.7375
23:00:35|0.7375
23:00:37|0.7375
23:00:38|0.7372
23:00:38|0.7369
23:00:40|0.7369
23:00:41|0.7369
23:00:41|0.7369
23:00:43|0.7368
23:00:44|0.7368
23:00:45|0.7368
23:00:45|0.7369
23:00:47|0.7369
23:00:48|0.7369
23:00:49|0.7369
23:00:49|0.7369
23:00:50|0.7369
23:00:51|0.7371
23:00:52|0.737
23:00:53|0.737
23:00:55|0.737
23:00:56|0.737
23:00:57|0.7369
23:00:57|0.7369
23:00:59|0.737
23:01:00|0.737
23:01:00|0.737
23:01:02|0.737
23:01:02|0.737
23:01:04|0.7369
23:01:05|0.7369
23:01:06|0.7369
23:01:07|0.7369
23:01:08|0.7369
23:01:09|0.7374
23:01:10|0.7382
23:01:11|0.738
23:01:12|0.738
23:01:13|0.738
23:01:14|0.738
23:01:15|0.7375
23:01:16|0.7375
23:01:17|0.7372
23:01:18|0.7372
23:01:19|0.7372
23:01:20|0.737
23:01:21|0.7371
23:01:22|0.7371
23:01:23|0.7371
23:01:24|0.7371
23:01:25|0.7371
23:01:26|0.737
23:01:27|0.737
23:01:28|0.737
23:01:29|0.737
23:01:30|0.737
23:01:31|0.7367
23:01:32|0.736
23:01:33|0.7359
23:01:34|0.7358
23:01:35|0.7358
23:01:36|0.7358
23:01:37|0.7358
23:01:38|0.7358
23:01:39|0.7358
23:01:40|0.7356
23:01:42|0.7349
23:01:42|0.7352
23:01:43|0.735
23:01:45|0.7348
23:01:46|0.7358
23:01:46|0.7358
23:01:48|0.7354
23:01:48|0.7356
23:01:49|0.7357
23:01:50|0.7357
23:01:51|0.7356
23:01:53|0.7357
23:01:54|0.7365
23:01:54|0.7365
23:01:55|0.7365
23:01:56|0.7365
23:01:57|0.7365
23:01:58|0.7365
23:01:59|0.736
23:02:00|0.7364
23:02:01|0.7364
23:02:02|0.7364
23:02:03|0.7367
23:02:05|0.7371
23:02:05|0.7376
23:02:06|0.7377
23:02:07|0.7377
23:02:09|0.7379
23:02:10|0.7379
23:02:11|0.7381
23:02:12|0.7385
23:02:13|0.7385
23:02:15|0.7385
23:02:16|0.7384
23:02:17|0.7384
23:02:18|0.7384
23:02:20|0.7384
23:02:20|0.7384
23:02:22|0.7382
23:02:22|0.7382
23:02:24|0.7382
23:02:25|0.7382
23:02:26|0.7381
23:02:26|0.7381
23:02:28|0.7378
23:02:28|0.7378
23:02:29|0.7378
23:02:30|0.7378
23:02:31|0.7384
23:02:32|0.7384
23:02:33|0.7384
23:02:34|0.7384
23:02:36|0.7384
23:02:37|0.7384
23:02:37|0.7384
23:02:38|0.7385
23:02:39|0.7385
23:02:41|0.7385
23:02:41|0.7385
23:02:42|0.7385
23:02:43|0.7385
23:02:45|0.7385
23:02:45|0.7385
23:02:46|0.7385
23:02:47|0.7385
23:02:49|0.7383
23:02:49|0.7383
23:02:51|0.7383
23:02:51|0.7383
23:02:52|0.7383
23:02:54|0.7383
23:02:54|0.7383
23:02:55|0.7383
23:02:56|0.7383
23:02:57|0.7383
23:02:58|0.7383
23:02:59|0.7383
23:03:00|0.7383
23:03:01|0.7383
23:03:02|0.7379
23:03:03|0.7379
23:03:04|0.7382
23:03:06|0.7382
23:03:06|0.7382
23:03:07|0.7382
23:03:08|0.7382
23:03:09|0.7382
23:03:11|0.7382
23:03:12|0.7382
23:03:13|0.7382
23:03:14|0.7382
23:03:15|0.7382
23:03:16|0.7382
23:03:17|0.7382
23:03:18|0.7382
23:03:19|0.7381
23:03:21|0.7381
23:03:22|0.7381
23:03:23|0.7379
23:03:24|0.7379
23:03:24|0.738
23:03:25|0.738
23:03:27|0.738
23:03:28|0.738
23:03:28|0.738
23:03:30|0.738
23:03:31|0.738
23:03:31|0.738
23:03:32|0.738
23:03:35|0.738
23:03:35|0.738
23:03:36|0.738
23:03:37|0.7379
23:03:38|0.7379
23:03:39|0.7379
23:03:41|0.7379
23:03:42|0.7379
23:03:42|0.738
23:03:44|0.738
23:03:44|0.7381
23:03:45|0.7381
23:03:46|0.7381
23:03:47|0.7381
23:03:48|0.7381
23:03:49|0.738
23:03:50|0.738
23:03:51|0.7381
23:03:53|0.7381
23:03:53|0.7381
23:03:54|0.7381
23:03:55|0.7381
23:03:57|0.7381
23:03:57|0.7381
23:03:58|0.7381
23:03:59|0.7381
23:04:00|0.7381
23:04:02|0.7379
23:04:03|0.7379
23:04:04|0.7379
23:04:05|0.7379
23:04:06|0.7379
23:04:07|0.7379
23:04:07|0.7378
23:04:09|0.7378
23:04:10|0.7378
23:04:11|0.7378
23:04:11|0.7378
23:04:14|0.7361
23:04:15|0.7361
23:04:16|0.7362
23:04:17|0.7362
23:04:18|0.7362
23:04:19|0.7366
23:04:20|0.7366
23:04:21|0.7366
23:04:22|0.7366
23:04:23|0.7366
23:04:24|0.7366
23:04:25|0.7367
23:04:26|0.7366
23:04:27|0.7366
23:04:28|0.7365
23:04:29|0.7365
23:04:30|0.7365
23:04:31|0.7365
23:04:32|0.7365
23:04:33|0.7365
23:04:34|0.7365
23:04:35|0.7365
23:04:36|0.7363
23:04:37|0.7363
23:04:38|0.7363
23:04:39|0.7363
23:04:40|0.7363
23:04:41|0.7366
23:04:42|0.7362
23:04:43|0.7362
23:04:44|0.7362
23:04:45|0.7362
23:04:46|0.7362
23:04:47|0.7366
23:04:48|0.7366
23:04:49|0.7366
23:04:50|0.7366
23:04:51|0.7366
23:04:52|0.7366
23:04:53|0.7366
23:04:54|0.7366
23:04:55|0.7366
23:04:56|0.7366
23:04:57|0.7366
23:04:58|0.7366
23:04:59|0.7366
23:05:00|0.7366
23:05:02|0.7366
23:05:02|0.7366
23:05:04|0.7366
23:05:04|0.7366
23:05:05|0.7368
23:05:06|0.7368
23:05:08|0.7368
23:05:08|0.7368
23:05:10|0.7368
23:05:11|0.7366
23:05:12|0.7366
23:05:12|0.7366
23:05:14|0.7367
23:05:16|0.7367
23:05:17|0.7367
23:05:18|0.7367
23:05:19|0.7367
23:05:20|0.7367
23:05:20|0.7367
23:05:22|0.7374
23:05:23|0.7374
23:05:24|0.7374
23:05:25|0.7374
23:05:26|0.7374
23:05:27|0.7374
23:05:28|0.7375
23:05:29|0.7375
23:05:30|0.7375
23:05:31|0.7375
23:05:32|0.7378
23:05:33|0.7377
23:05:34|0.7376
23:05:35|0.7376
23:05:36|0.7373
23:05:37|0.7372
23:05:38|0.7372
23:05:39|0.7372
23:05:40|0.737
23:05:41|0.7368
23:05:42|0.7368
23:05:44|0.7365
23:05:44|0.7365
23:05:45|0.7365
23:05:46|0.7365
23:05:47|0.7365
23:05:48|0.7365
23:05:49|0.7365
23:05:50|0.7365
23:05:51|0.7365
23:05:52|0.7365
23:05:53|0.7365
23:05:55|0.7365
23:05:55|0.7365
23:05:57|0.7365
23:05:58|0.7365
23:05:58|0.7365
23:05:59|0.7363
23:06:00|0.7364
23:06:02|0.7364
23:06:02|0.7364
23:06:03|0.7364
23:06:04|0.7366
23:06:06|0.7366
23:06:06|0.7366
23:06:07|0.7366
23:06:08|0.7366
23:06:09|0.7366
23:06:10|0.7366
23:06:11|0.7366
23:06:12|0.7366
23:06:13|0.7368
23:06:14|0.7368
23:06:16|0.7368
23:06:17|0.7368
23:06:17|0.7368
23:06:19|0.7368
23:06:19|0.7368
23:06:21|0.7368
23:06:21|0.7368
23:06:22|0.7368
23:06:23|0.7368
23:06:25|0.7368
23:06:25|0.737
23:06:26|0.7369
23:06:28|0.7369
23:06:28|0.7371
23:06:29|0.7371
23:06:30|0.7371
23:06:31|0.7371
23:06:32|0.7372
23:06:34|0.7372
23:06:35|0.7374
23:06:36|0.7375
23:06:37|0.7375
23:06:38|0.7375
23:06:39|0.7375
23:06:39|0.7375
23:06:41|0.7375
23:06:42|0.7375
23:06:42|0.7375
23:06:44|0.7375
23:06:45|0.7386
23:06:46|0.739
23:06:47|0.739
23:06:48|0.7392
23:06:49|0.7392
23:06:50|0.7391
23:06:50|0.739
23:06:51|0.739
23:06:54|0.739
23:06:55|0.7392
23:06:55|0.7392
23:06:56|0.7392
23:06:58|0.7392
23:06:58|0.7392
23:06:59|0.7392
23:07:00|0.7392
23:07:01|0.7394
23:07:03|0.7392
23:07:03|0.7392
23:07:04|0.7392
23:07:06|0.7392
23:07:06|0.7392
23:07:07|0.7392
23:07:08|0.7393
23:07:10|0.7391
23:07:10|0.7388
23:07:11|0.7388
23:07:12|0.7386
23:07:13|0.7386
23:07:14|0.738
23:07:16|0.738
23:07:18|0.7382
23:07:18|0.7382
23:07:20|0.739
23:07:22|0.7386
23:07:22|0.7387
23:07:24|0.7387
23:07:25|0.7387
23:07:26|0.7387
23:07:26|0.7386
23:07:28|0.7388
23:07:29|0.7388
23:07:30|0.7389
23:07:31|0.7389
23:07:32|0.7389
23:07:33|0.7389
23:07:34|0.7389
23:07:35|0.7389
23:07:35|0.7389
23:07:37|0.7389
23:07:38|0.7389
23:07:38|0.7389
23:07:39|0.7389
23:07:40|0.7389
23:07:41|0.7391
23:07:42|0.7391
23:07:44|0.7391
23:07:44|0.7391
23:07:46|0.7392
23:07:47|0.7395
23:07:47|0.7395
23:07:49|0.7395
23:07:49|0.7395
23:07:51|0.7395
23:07:52|0.7395
23:07:53|0.7395
23:07:54|0.7395
23:07:54|0.7395
23:07:56|0.7395
23:07:57|0.7395
23:07:58|0.7395
23:07:58|0.7396
23:07:59|0.7396
23:08:00|0.7396
23:08:02|0.7396
23:08:03|0.7396
23:08:04|0.74
23:08:05|0.74
23:08:05|0.74
23:08:07|0.74
23:08:08|0.74
23:08:09|0.7396
23:08:10|0.7395
23:08:11|0.7394
23:08:12|0.7394
23:08:13|0.7397
23:08:14|0.7397
23:08:15|0.7395
23:08:15|0.7397
23:08:18|0.7397
23:08:18|0.7397
23:08:19|0.7399
23:08:20|0.7399
23:08:22|0.7399
23:08:22|0.7399
23:08:23|0.7402
23:08:24|0.7402
23:08:25|0.7402
23:08:26|0.7402
23:08:28|0.7402
23:08:29|0.7402
23:08:30|0.7402
23:08:31|0.7402
23:08:32|0.7402
23:08:33|0.7402
23:08:34|0.7402
23:08:35|0.7402
23:08:36|0.7402
23:08:37|0.7406
23:08:38|0.7405
23:08:39|0.7405
23:08:40|0.7405
23:08:41|0.7405
23:08:42|0.7405
23:08:43|0.7405
23:08:44|0.7405
23:08:46|0.7406
23:08:47|0.7406
23:08:47|0.7406
23:08:49|0.7406
23:08:49|0.7406
23:08:50|0.7406
23:08:51|0.7405
23:08:53|0.7405
23:08:54|0.7405
23:08:55|0.7405
23:08:55|0.7405
23:08:57|0.7405
23:08:58|0.7407
23:08:58|0.7407
23:09:00|0.7407
23:09:01|0.7407
23:09:01|0.7406
23:09:03|0.7405
23:09:04|0.7405
23:09:05|0.7403
23:09:05|0.7403
23:09:07|0.7407
23:09:08|0.7407
23:09:09|0.7408
23:09:10|0.7408
23:09:10|0.7408
23:09:11|0.7406
23:09:12|0.7407
23:09:14|0.7407
23:09:14|0.7407
23:09:16|0.7407
23:09:17|0.7407
23:09:18|0.7407
23:09:19|0.7407
23:09:21|0.7407
23:09:22|0.7407
23:09:22|0.7407
23:09:23|0.7406
23:09:24|0.7406
23:09:25|0.7406
23:09:27|0.7406
23:09:28|0.7406
23:09:29|0.7407
23:09:30|0.7407
23:09:31|0.7407
23:09:31|0.7407
23:09:32|0.7407
23:09:33|0.7407
23:09:35|0.7407
23:09:36|0.7407
23:09:36|0.7407
23:09:37|0.7407
23:09:38|0.7407
23:09:39|0.7407
23:09:41|0.7407
23:09:41|0.7409
23:09:42|0.7408
23:09:43|0.7407
23:09:45|0.7407
23:09:45|0.7407
23:09:46|0.7407
23:09:47|0.7407
23:09:49|0.7407
23:09:49|0.7407
23:09:50|0.7407
23:09:51|0.7407
23:09:52|0.7407
23:09:53|0.7407
23:09:55|0.7407
23:09:55|0.7408
23:09:57|0.7408
23:09:58|0.7408
23:09:59|0.7408
23:09:59|0.7408
23:10:00|0.7407
23:10:01|0.7408
23:10:02|0.7408
23:10:03|0.7408
23:10:04|0.7408
23:10:05|0.7408
23:10:06|0.7408
23:10:07|0.7408
23:10:08|0.7408
23:10:09|0.7406
23:10:11|0.7406
23:10:12|0.7403
23:10:12|0.7403
23:10:13|0.7403
23:10:14|0.7403
23:10:15|0.7403
23:10:16|0.7403
23:10:17|0.7403
23:10:19|0.7403
23:10:20|0.7403
23:10:21|0.7407
23:10:23|0.7408
23:10:23|0.7407
23:10:25|0.7408
23:10:26|0.7411
23:10:27|0.7411
23:10:28|0.7411
23:10:29|0.7411
23:10:30|0.7411
23:10:31|0.7411
23:10:32|0.7411
23:10:33|0.7411
23:10:34|0.7411
23:10:35|0.7411
23:10:36|0.7409
23:10:38|0.7409
23:10:39|0.7409
23:10:39|0.7409
23:10:41|0.7409
23:10:42|0.7409
23:10:42|0.7409
23:10:44|0.7409
23:10:44|0.7409
23:10:46|0.7409
23:10:46|0.7409
23:10:48|0.7409
23:10:48|0.7409
23:10:50|0.7409
23:10:51|0.7409
23:10:51|0.7409
23:10:52|0.7409
23:10:54|0.7413
23:10:55|0.7412
23:10:56|0.7414
23:10:57|0.7414
23:10:58|0.7415
23:10:59|0.7415
23:11:00|0.7415
23:11:01|0.7416
23:11:02|0.7416
23:11:02|0.7415
23:11:04|0.7415
23:11:05|0.7415
23:11:05|0.7415
23:11:07|0.7415
23:11:08|0.7415
23:11:09|0.7415
23:11:10|0.7412
23:11:11|0.7406
23:11:11|0.7406
23:11:13|0.7406
23:11:14|0.7405
23:11:15|0.7403
23:11:15|0.7403
23:11:17|0.7403
23:11:18|0.7403
23:11:18|0.7402
23:11:20|0.7401
23:11:20|0.7399
23:11:23|0.7399
23:11:24|0.7399
23:11:25|0.7401
23:11:26|0.741
23:11:28|0.741
23:11:28|0.741
23:11:29|0.741
23:11:31|0.741
23:11:31|0.7408
23:11:32|0.7408
23:11:33|0.7408
23:11:34|0.7409
23:11:35|0.7409
23:11:36|0.7409
23:11:38|0.7409
23:11:38|0.7409
23:11:39|0.7409
23:11:41|0.7409
23:11:41|0.7406
23:11:43|0.7416
23:11:43|0.7413
23:11:44|0.741
23:11:46|0.741
23:11:46|0.741
23:11:47|0.741
23:11:48|0.741
23:11:49|0.7408
23:11:50|0.7408
23:11:51|0.741
23:11:52|0.741
23:11:53|0.741
23:11:54|0.741
23:11:56|0.741
23:11:56|0.741
23:11:58|0.741
23:11:58|0.741
23:11:59|0.741
23:12:00|0.741
23:12:01|0.7413
23:12:02|0.7413
23:12:03|0.7412
23:12:05|0.7412
23:12:05|0.7412
23:12:06|0.7412
23:12:08|0.7412
23:12:08|0.7412
23:12:09|0.7406
23:12:10|0.7405
23:12:12|0.741
23:12:12|0.741
23:12:13|0.741
23:12:14|0.741
23:12:15|0.741
23:12:16|0.741
23:12:17|0.7408
23:12:19|0.7408
23:12:19|0.7408
23:12:21|0.7408
23:12:21|0.7408
23:12:22|0.7408
23:12:23|0.7405
23:12:24|0.7405
23:12:26|0.7405
23:12:27|0.7406
23:12:28|0.7406
23:12:29|0.7409
23:12:30|0.7409
23:12:30|0.7409
23:12:32|0.7409
23:12:33|0.7409
23:12:34|0.7409
23:12:35|0.7407
23:12:36|0.7409
23:12:37|0.7409
23:12:38|0.7409
23:12:39|0.7409
23:12:40|0.7409
23:12:41|0.7409
23:12:42|0.7409
23:12:43|0.7413
23:12:44|0.7413
23:12:45|0.7413
23:12:46|0.7413
23:12:47|0.7414
23:12:48|0.7414
23:12:49|0.7414
23:12:50|0.7416
23:12:52|0.7416
23:12:52|0.7416
23:12:53|0.7416
23:12:54|0.7416
23:12:55|0.7415
23:12:57|0.7417
23:12:57|0.7417
23:12:58|0.7417
23:12:59|0.7417
23:13:00|0.7417
23:13:01|0.7417
23:13:02|0.7417
23:13:03|0.7417
23:13:04|0.7418
23:13:05|0.7418
23:13:07|0.7419
23:13:07|0.7419
23:13:08|0.7419
23:13:09|0.7422
23:13:10|0.7425
23:13:11|0.7425
23:13:13|0.7425
23:13:13|0.7425
23:13:14|0.7425
23:13:15|0.7425
23:13:16|0.7426
23:13:17|0.7426
23:13:19|0.7426
23:13:19|0.7426
23:13:20|0.7426
23:13:22|0.7426
23:13:22|0.7426
23:13:24|0.7426
23:13:26|0.7426
23:13:26|0.7426
23:13:27|0.7426
23:13:28|0.7426
23:13:30|0.7427
23:13:31|0.7427
23:13:32|0.7427
23:13:32|0.7427
23:13:33|0.7427
23:13:35|0.7427
23:13:35|0.7427
23:13:37|0.7427
23:13:37|0.7427
23:13:38|0.7428
23:13:39|0.7429
23:13:40|0.7429
23:13:41|0.7428
23:13:43|0.7428
23:13:43|0.7428
23:13:44|0.7435
23:13:46|0.7435
23:13:47|0.7434
23:13:47|0.7433
23:13:48|0.7433
23:13:49|0.7435
23:13:51|0.7435
23:13:51|0.7435
23:13:52|0.7435
23:13:53|0.7435
23:13:54|0.7435
23:13:55|0.7435
23:13:56|0.7437
23:13:57|0.7437
23:13:59|0.7439
23:14:00|0.7439
23:14:00|0.7439
23:14:02|0.7439
23:14:02|0.7439
23:14:03|0.7438
23:14:05|0.7438
23:14:05|0.7438
23:14:06|0.7438
23:14:07|0.7438
23:14:08|0.7437
23:14:10|0.7437
23:14:10|0.7437
23:14:11|0.7437
23:14:12|0.7436
23:14:13|0.7436
23:14:15|0.7436
23:14:15|0.7436
23:14:16|0.7435
23:14:17|0.7435
23:14:18|0.7445
23:14:19|0.7438
23:14:21|0.7438
23:14:21|0.7438
23:14:22|0.7438
23:14:24|0.7438
23:14:25|0.7438
23:14:27|0.7438
23:14:28|0.7439
23:14:29|0.7439
23:14:29|0.7439
23:14:31|0.7439
23:14:32|0.7438
23:14:33|0.7438
23:14:34|0.7438
23:14:36|0.7438
23:14:37|0.7438
23:14:37|0.7438
23:14:39|0.7431
23:14:39|0.7431
23:14:40|0.7431
23:14:41|0.7431
23:14:42|0.7431
23:14:43|0.7431
23:14:45|0.7431
23:14:46|0.7433
23:14:46|0.7433
23:14:48|0.7433
23:14:48|0.7433
23:14:50|0.7433
23:14:51|0.7433
23:14:52|0.7433
23:14:52|0.7433
23:14:53|0.7433
23:14:55|0.7434
23:14:55|0.7434
23:14:57|0.7434
23:14:57|0.7433
23:14:58|0.7433
23:14:59|0.7433
23:15:00|0.7433
23:15:01|0.7434
23:15:03|0.7434
23:15:03|0.7436
23:15:05|0.7436
23:15:06|0.7436
23:15:07|0.7436
23:15:07|0.7436
23:15:09|0.7436
23:15:10|0.7433
23:15:11|0.7433
23:15:11|0.7433
23:15:12|0.7433
23:15:13|0.7433
23:15:14|0.7433
23:15:16|0.7433
23:15:17|0.7433
23:15:18|0.7433
23:15:19|0.7433
23:15:19|0.7433
23:15:21|0.7433
23:15:21|0.7433
23:15:23|0.7433
23:15:25|0.7434
23:15:26|0.7434
23:15:27|0.7439
23:15:28|0.7435
23:15:30|0.7439
23:15:30|0.7439
23:15:32|0.7439
23:15:32|0.7439
23:15:34|0.7439
23:15:35|0.7439
23:15:36|0.7436
23:15:36|0.7436
23:15:37|0.7436
23:15:39|0.7436
23:15:40|0.7436
23:15:40|0.7436
23:15:42|0.7436
23:15:43|0.7436
23:15:44|0.7436
23:15:44|0.7436
23:15:46|0.7436
23:15:46|0.7436
23:15:49|0.7436
23:15:49|0.7436
23:15:51|0.7436
23:15:51|0.7436
23:15:52|0.7436
23:15:54|0.743
23:15:54|0.743
23:15:55|0.743
23:15:57|0.743
23:15:57|0.743
23:15:58|0.743
23:15:59|0.743
23:16:00|0.743
23:16:01|0.7429
23:16:03|0.7429
23:16:04|0.7429
23:16:05|0.7429
23:16:05|0.7429
23:16:07|0.7425
23:16:08|0.7425
23:16:09|0.7425
23:16:10|0.7425
23:16:11|0.7425
23:16:12|0.7425
23:16:13|0.7425
23:16:14|0.7412
23:16:15|0.7412
23:16:16|0.7415
23:16:17|0.7415
23:16:18|0.7415
23:16:19|0.7421
23:16:20|0.7421
23:16:21|0.7427
23:16:22|0.7427
23:16:23|0.7429
23:16:24|0.7429
23:16:25|0.7429
23:16:26|0.7429
23:16:27|0.7429
23:16:29|0.7429
23:16:30|0.7429
23:16:31|0.7432
23:16:32|0.7432
23:16:33|0.7437
23:16:34|0.7437
23:16:35|0.7437
23:16:36|0.7432
23:16:37|0.7432
23:16:38|0.7432
23:16:39|0.7432
23:16:40|0.7432
23:16:41|0.7432
23:16:42|0.7432
23:16:43|0.7432
23:16:44|0.7432
23:16:45|0.7432
23:16:47|0.7432
23:16:48|0.7435
23:16:49|0.7436
23:16:50|0.7436
23:16:50|0.7436
23:16:51|0.7436
23:16:52|0.7439
23:16:53|0.7439
23:16:54|0.7439
23:16:55|0.7439
23:16:56|0.7439
23:16:57|0.7439
23:16:58|0.7439
23:16:59|0.7439
23:17:00|0.7439
23:17:02|0.7441
23:17:02|0.7441
23:17:03|0.7447
23:17:04|0.7445
23:17:06|0.7445
23:17:06|0.7445
23:17:07|0.7445
23:17:08|0.7445
23:17:09|0.7442
23:17:10|0.7442
23:17:11|0.7442
23:17:12|0.7442
23:17:13|0.7442
23:17:14|0.7442
23:17:15|0.7442
23:17:16|0.7442
23:17:17|0.7442
23:17:18|0.7445
23:17:19|0.7445
23:17:20|0.7447
23:17:21|0.7447
23:17:22|0.7449
23:17:23|0.7449
23:17:24|0.7449
23:17:26|0.7452
23:17:26|0.7452
23:17:28|0.7452
23:17:29|0.7452
23:17:30|0.7459
23:17:31|0.7459
23:17:32|0.7456
23:17:33|0.7456
23:17:34|0.7454
23:17:35|0.7456
23:17:36|0.7456
23:17:37|0.7455
23:17:38|0.7447
23:17:39|0.7462
23:17:40|0.7465
23:17:41|0.7466
23:17:42|0.746
23:17:43|0.746
23:17:44|0.746
23:17:45|0.7468
23:17:46|0.7467
23:17:47|0.7467
23:17:48|0.7467
23:17:49|0.7466
23:17:50|0.7466
23:17:51|0.7466
23:17:52|0.7466
23:17:53|0.7465
23:17:54|0.7465
23:17:55|0.7465
23:17:56|0.7465
23:17:57|0.7465
23:17:58|0.7466
23:17:59|0.7466
23:18:00|0.7466
23:18:01|0.7466
23:18:03|0.7466
23:18:04|0.7466
23:18:05|0.7466
23:18:06|0.7458
23:18:07|0.7457
23:18:08|0.7457
23:18:09|0.7453
23:18:10|0.7453
23:18:11|0.7452
23:18:11|0.7449
23:18:12|0.7449
23:18:14|0.7449
23:18:15|0.7449
23:18:15|0.7449
23:18:17|0.745
23:18:18|0.745
23:18:19|0.745
23:18:20|0.745
23:18:21|0.7454
23:18:21|0.7454
23:18:23|0.745
23:18:24|0.7449
23:18:25|0.7449
23:18:25|0.7449
23:18:27|0.7449
23:18:28|0.7449
23:18:29|0.7449
23:18:31|0.7449
23:18:32|0.7449
23:18:33|0.7449
23:18:34|0.7452
23:18:35|0.7452
23:18:36|0.7452
23:18:37|0.7452
23:18:37|0.7449
23:18:38|0.745
23:18:40|0.7447
23:18:40|0.7447
23:18:42|0.7447
23:18:43|0.7447
23:18:44|0.7447
23:18:44|0.7447
23:18:45|0.7447
23:18:47|0.7447
23:18:47|0.7447
23:18:49|0.7444
23:18:50|0.7444
23:18:50|0.7444
23:18:51|0.7443
23:18:53|0.7443
23:18:53|0.7443
23:18:54|0.7443
23:18:55|0.7443
23:18:57|0.7449
23:18:58|0.7447
23:18:59|0.7447
23:19:00|0.7447
23:19:01|0.7447
23:19:02|0.7447
23:19:03|0.7449
23:19:04|0.7449
23:19:05|0.7449
23:19:06|0.7449
23:19:07|0.7449
23:19:09|0.7447
23:19:09|0.7447
23:19:10|0.7447
23:19:11|0.7447
23:19:12|0.744
23:19:14|0.744
23:19:14|0.7444
23:19:15|0.7444
23:19:16|0.7444
23:19:17|0.7444
23:19:18|0.7442
23:19:20|0.7442
23:19:20|0.7442
23:19:22|0.7442
23:19:22|0.7442
23:19:23|0.7442
23:19:24|0.7442
23:19:25|0.7441
23:19:26|0.7441
23:19:28|0.744
23:19:29|0.744
23:19:30|0.744
23:19:31|0.744
23:19:33|0.744
23:19:33|0.744
23:19:34|0.744
23:19:36|0.744
23:19:36|0.744
23:19:38|0.744
23:19:38|0.7439
23:19:39|0.7439
23:19:41|0.7439
23:19:42|0.7439
23:19:42|0.744
23:19:43|0.744
23:19:45|0.744
23:19:45|0.744
23:19:47|0.744
23:19:47|0.744
23:19:48|0.744
23:19:50|0.744
23:19:50|0.744
23:19:52|0.744
23:19:53|0.744
23:19:53|0.744
23:19:54|0.7441
23:19:55|0.7441
23:19:57|0.7437
23:19:58|0.7437
23:19:59|0.7434
23:20:00|0.7433
23:20:01|0.7433
23:20:02|0.7431
23:20:03|0.7431
23:20:04|0.743
23:20:04|0.743
23:20:05|0.743
23:20:06|0.743
23:20:08|0.743
23:20:09|0.743
23:20:09|0.7422
23:20:11|0.7422
23:20:12|0.7422
23:20:13|0.7422
23:20:13|0.7422
23:20:15|0.7421
23:20:16|0.7421
23:20:16|0.7421
23:20:17|0.7421
23:20:19|0.7421
23:20:20|0.7421
23:20:21|0.7421
23:20:22|0.7421
23:20:23|0.7429
23:20:23|0.7429
23:20:24|0.7429
23:20:25|0.7429
23:20:27|0.7429
23:20:28|0.7429
23:20:30|0.7429
23:20:30|0.7429
23:20:32|0.7427
23:20:33|0.7427
23:20:34|0.7427
23:20:36|0.7425
23:20:37|0.7425
23:20:37|0.7425
23:20:39|0.7426
23:20:40|0.7426
23:20:40|0.7425
23:20:42|0.7425
23:20:42|0.7425
23:20:43|0.7425
23:20:44|0.742
23:20:45|0.742
23:20:47|0.742
23:20:48|0.742
23:20:49|0.742
23:20:50|0.742
23:20:51|0.7418
23:20:52|0.7418
23:20:52|0.7418
23:20:53|0.7418
23:20:54|0.7418
23:20:55|0.7418
23:20:57|0.7418
23:20:57|0.7418
23:20:59|0.742
23:20:59|0.742
23:21:00|0.742
23:21:02|0.742
23:21:03|0.742
23:21:03|0.7417
23:21:05|0.7419
23:21:05|0.7419
23:21:06|0.7421
23:21:07|0.7421
23:21:09|0.7425
23:21:10|0.7425
23:21:11|0.7425
23:21:11|0.7425
23:21:13|0.7425
23:21:13|0.7425
23:21:14|0.7425
23:21:15|0.7425
23:21:17|0.7425
23:21:17|0.7425
23:21:18|0.7425
23:21:19|0.7428
23:21:21|0.7428
23:21:21|0.7428
23:21:22|0.7428
23:21:23|0.7428
23:21:24|0.7428
23:21:25|0.7428
23:21:27|0.7428
23:21:27|0.7423
23:21:28|0.7423
23:21:29|0.7423
23:21:32|0.7424
23:21:33|0.7424
23:21:34|0.7424
23:21:35|0.7424
23:21:36|0.7424
23:21:36|0.7424
23:21:38|0.7424
23:21:38|0.7424
23:21:39|0.7424
23:21:41|0.7424
23:21:41|0.7423
23:21:43|0.7423
23:21:44|0.7424
23:21:44|0.7424
23:21:45|0.7424
23:21:47|0.7424
23:21:48|0.7424
23:21:48|0.7423
23:21:50|0.7423
23:21:51|0.742
23:21:52|0.7416
23:21:53|0.7418
23:21:54|0.7418
23:21:55|0.7414
23:21:56|0.7414
23:21:57|0.7414
23:21:58|0.7414
23:21:59|0.7414
23:22:00|0.7414
23:22:01|0.7414
23:22:02|0.7414
23:22:03|0.7414
23:22:04|0.7412
23:22:05|0.7412
23:22:06|0.7412
23:22:07|0.741
23:22:08|0.7408
23:22:09|0.7406
23:22:11|0.7406
23:22:11|0.7406
23:22:12|0.7405
23:22:13|0.7404
23:22:14|0.7403
23:22:15|0.7403
23:22:16|0.74
23:22:18|0.74
23:22:18|0.74
23:22:19|0.74
23:22:20|0.74
23:22:21|0.74
23:22:22|0.7402
23:22:24|0.7402
23:22:24|0.7402
23:22:26|0.7402
23:22:26|0.7402
23:22:27|0.7402
23:22:28|0.7402
23:22:29|0.7402
23:22:31|0.7402
23:22:32|0.7402
23:22:34|0.7396
23:22:35|0.74
23:22:36|0.74
23:22:37|0.7397
23:22:38|0.74
23:22:39|0.74
23:22:40|0.74
23:22:41|0.74
23:22:42|0.74
23:22:43|0.74
23:22:44|0.7403
23:22:45|0.7403
23:22:46|0.7403
23:22:47|0.7403
23:22:48|0.7401
23:22:49|0.7401
23:22:50|0.7401
23:22:52|0.7401
23:22:53|0.7401
23:22:54|0.7401
23:22:54|0.7401
23:22:55|0.7401
23:22:57|0.7401
23:22:57|0.7401
23:22:58|0.7401
23:23:00|0.7401
23:23:00|0.7401
23:23:02|0.7401
23:23:02|0.7401
23:23:03|0.7401
23:23:05|0.7401
23:23:05|0.7401
23:23:06|0.7401
23:23:07|0.74
23:23:08|0.74
23:23:09|0.74
23:23:11|0.74
23:23:12|0.74
23:23:12|0.74
23:23:13|0.74
23:23:15|0.74
23:23:15|0.74
23:23:16|0.74
23:23:17|0.74
23:23:18|0.74
23:23:19|0.74
23:23:21|0.74
23:23:22|0.7399
23:23:22|0.7401
23:23:23|0.7401
23:23:24|0.7401
23:23:26|0.7401
23:23:26|0.7401
23:23:28|0.7401
23:23:28|0.7401
23:23:29|0.7401
23:23:30|0.74
23:23:31|0.74
23:23:33|0.74
23:23:33|0.74
23:23:35|0.7398
23:23:36|0.7398
23:23:36|0.7398
23:23:38|0.7398
23:23:39|0.7396
23:23:40|0.7396
23:23:41|0.7396
23:23:42|0.7396
23:23:43|0.7396
23:23:44|0.7396
23:23:45|0.7396
23:23:46|0.7396
23:23:47|0.7394
23:23:48|0.7396
23:23:49|0.7396
23:23:50|0.7396
23:23:51|0.7398
23:23:52|0.7398
23:23:53|0.7398
23:23:54|0.7398
23:23:55|0.7398
23:23:56|0.7398
23:23:57|0.7398
23:23:58|0.7396
23:23:59|0.7396
23:24:00|0.7396
23:24:01|0.7396
23:24:02|0.7392
23:24:03|0.7392
23:24:04|0.7392
23:24:05|0.7389
23:24:06|0.7388
23:24:07|0.7388
23:24:08|0.7388
23:24:09|0.7388
23:24:11|0.7388
23:24:12|0.7388
23:24:12|0.7388
23:24:13|0.7388
23:24:14|0.739
23:24:16|0.739
23:24:17|0.7388
23:24:18|0.7388
23:24:18|0.7388
23:24:19|0.7388
23:24:21|0.739
23:24:21|0.739
23:24:22|0.739
23:24:24|0.739
23:24:25|0.739
23:24:26|0.739
23:24:26|0.7392
23:24:28|0.7392
23:24:29|0.7392
23:24:29|0.74
23:24:31|0.74
23:24:32|0.74
23:24:32|0.74
23:24:33|0.74
23:24:35|0.74
23:24:36|0.74
23:24:36|0.74
23:24:38|0.74
23:24:38|0.74
23:24:40|0.7411
23:24:40|0.7408
23:24:42|0.7407
23:24:43|0.7407
23:24:44|0.7407
23:24:45|0.7407
23:24:46|0.7407
23:24:47|0.7407
23:24:48|0.7407
23:24:49|0.7407
23:24:50|0.7407
23:24:51|0.7407
23:24:52|0.7407
23:24:53|0.7407
23:24:54|0.7407
23:24:55|0.7407
23:24:56|0.7407
23:24:57|0.7407
23:24:58|0.7407
23:24:59|0.7401
23:25:00|0.7401
23:25:01|0.7401
23:25:02|0.7401
23:25:03|0.7402
23:25:04|0.7402
23:25:05|0.7402
23:25:06|0.7402
23:25:07|0.7402
23:25:08|0.7405
23:25:09|0.7404
23:25:10|0.7404
23:25:11|0.7404
23:25:12|0.7404
23:25:13|0.7404
23:25:14|0.7399
23:25:15|0.7399
23:25:16|0.74
23:25:17|0.74
23:25:18|0.7395
23:25:19|0.7396
23:25:20|0.7396
23:25:21|0.7396
23:25:22|0.7396
23:25:23|0.7396
23:25:24|0.7396
23:25:25|0.7396
23:25:26|0.7397
23:25:27|0.7397
23:25:28|0.7398
23:25:29|0.74
23:25:30|0.74
23:25:31|0.74
23:25:32|0.74
23:25:33|0.74
23:25:35|0.7396
23:25:35|0.7396
23:25:37|0.7394
23:25:37|0.7394
23:25:39|0.7394
23:25:40|0.7394
23:25:42|0.7394
23:25:42|0.7394
23:25:44|0.7394
23:25:44|0.7394
23:25:45|0.7394
23:25:46|0.7397
23:25:48|0.7397
23:25:48|0.7397
23:25:49|0.7397
23:25:50|0.7397
23:25:52|0.7397
23:25:52|0.7397
23:25:53|0.7397
23:25:54|0.7397
23:25:55|0.7397
23:25:57|0.7397
23:25:58|0.7397
23:25:58|0.7399
23:25:59|0.7399
23:26:00|0.7399
23:26:01|0.7399
23:26:02|0.7399
23:26:03|0.7399
23:26:04|0.7396
23:26:06|0.7396
23:26:06|0.7396
23:26:07|0.739
23:26:09|0.739
23:26:09|0.739
23:26:10|0.7386
23:26:11|0.7386
23:26:12|0.7386
23:26:13|0.7386
23:26:14|0.7386
23:26:15|0.739
23:26:16|0.739
23:26:17|0.7392
23:26:18|0.7392
23:26:19|0.7392
23:26:20|0.7392
23:26:21|0.7392
23:26:23|0.7392
23:26:23|0.7392
23:26:25|0.7393
23:26:26|0.7393
23:26:26|0.739
23:26:27|0.7389
23:26:29|0.7386
23:26:29|0.7382
23:26:30|0.7383
23:26:31|0.738
23:26:33|0.738
23:26:33|0.738
23:26:35|0.738
23:26:37|0.738
23:26:37|0.738
23:26:39|0.7386
23:26:40|0.7386
23:26:41|0.7384
23:26:42|0.7384
23:26:42|0.7384
23:26:44|0.7384
23:26:45|0.7384
23:26:46|0.7379
23:26:47|0.7378
23:26:48|0.7381
23:26:48|0.7381
23:26:49|0.7381
23:26:51|0.7381
23:26:53|0.7383
23:26:54|0.7382
23:26:54|0.738
23:26:56|0.7378
23:26:57|0.7382
23:26:57|0.7388
23:26:58|0.7388
23:26:59|0.739
23:27:00|0.739
23:27:01|0.739
23:27:02|0.7392
23:27:04|0.7393
23:27:04|0.7393
23:27:05|0.7393
23:27:06|0.7393
23:27:07|0.7399
23:27:08|0.7396
23:27:09|0.7401
23:27:10|0.7406
23:27:11|0.7406
23:27:12|0.7408
23:27:13|0.7401
23:27:14|0.7401
23:27:15|0.7401
23:27:16|0.7401
23:27:17|0.7401
23:27:18|0.7406
23:27:19|0.7404
23:27:20|0.7406
23:27:21|0.7406
23:27:22|0.7406
23:27:23|0.7406
23:27:24|0.7406
23:27:25|0.7405
23:27:26|0.7407
23:27:27|0.7407
23:27:28|0.7407
23:27:29|0.741
23:27:30|0.741
23:27:32|0.741
23:27:32|0.7413
23:27:34|0.7413
23:27:34|0.7413
23:27:37|0.741
23:27:37|0.741
23:27:38|0.741
23:27:39|0.741
23:27:41|0.741
23:27:42|0.7407
23:27:43|0.7407
23:27:44|0.7411
23:27:45|0.7411
23:27:46|0.7411
23:27:47|0.7411
23:27:48|0.7411
23:27:49|0.7411
23:27:49|0.7411
23:27:51|0.7411
23:27:52|0.7411
23:27:53|0.7411
23:27:53|0.7411
23:27:55|0.7411
23:27:56|0.7408
23:27:57|0.7411
23:27:58|0.7411
23:27:59|0.7411
23:28:00|0.7411
23:28:01|0.7411
23:28:02|0.7409
23:28:03|0.7409
23:28:04|0.7409
23:28:05|0.7409
23:28:06|0.7409
23:28:07|0.7407
23:28:08|0.7407
23:28:09|0.7407
23:28:10|0.7407
23:28:11|0.7411
23:28:12|0.7415
23:28:13|0.7418
23:28:14|0.7419
23:28:15|0.7421
23:28:16|0.7421
23:28:17|0.7419
23:28:18|0.7419
23:28:19|0.7419
23:28:20|0.7419
23:28:21|0.7419
23:28:22|0.7419
23:28:23|0.7419
23:28:24|0.7419
23:28:25|0.7419
23:28:26|0.7414
23:28:27|0.7418
23:28:28|0.7417
23:28:29|0.7417
23:28:30|0.7417
23:28:31|0.7417
23:28:32|0.7417
23:28:33|0.7417
23:28:34|0.7417
23:28:35|0.7417
23:28:36|0.7417
23:28:38|0.7417
23:28:38|0.7417
23:28:40|0.7417
23:28:41|0.7417
23:28:41|0.7417
23:28:42|0.7417
23:28:44|0.7417
23:28:44|0.7417
23:28:46|0.7417
23:28:47|0.7417
23:28:48|0.7417
23:28:49|0.7417
23:28:50|0.7417
23:28:51|0.7421
23:28:52|0.7421
23:28:53|0.7427
23:28:54|0.7428
23:28:55|0.7428
23:28:57|0.7428
23:28:58|0.743
23:28:58|0.743
23:28:59|0.743
23:29:01|0.743
23:29:01|0.743
23:29:02|0.7425
23:29:03|0.7425
23:29:05|0.7425
23:29:05|0.7425
23:29:06|0.7426
23:29:07|0.7426
23:29:08|0.7426
23:29:10|0.7425
23:29:10|0.7425
23:29:11|0.7425
23:29:12|0.7425
23:29:13|0.7425
23:29:15|0.7422
23:29:15|0.7422
23:29:16|0.7422
23:29:17|0.7422
23:29:18|0.7422
23:29:19|0.7422
23:29:20|0.7422
23:29:21|0.7422
23:29:22|0.7422
23:29:23|0.7422
23:29:25|0.7422
23:29:25|0.7422
23:29:27|0.7426
23:29:27|0.7427
23:29:29|0.7427
23:29:30|0.7427
23:29:30|0.7427
23:29:31|0.7427
23:29:32|0.7427
23:29:33|0.7427
23:29:34|0.7427
23:29:35|0.7427
23:29:36|0.7427
23:29:38|0.7427
23:29:39|0.7427
23:29:40|0.7427
23:29:42|0.7427
23:29:42|0.7434
23:29:44|0.7434
23:29:44|0.7434
23:29:46|0.7434
23:29:47|0.7434
23:29:48|0.7434
23:29:49|0.7434
23:29:50|0.7434
23:29:51|0.7434
23:29:51|0.7434
23:29:52|0.7434
23:29:53|0.7434
23:29:55|0.7436
23:29:56|0.7435
23:29:57|0.7435
23:29:58|0.7435
23:29:59|0.7435
23:30:01|0.7435
23:30:02|0.7435
23:30:03|0.7435
23:30:03|0.7437
23:30:04|0.7439
23:30:05|0.7439
23:30:07|0.7439
23:30:07|0.7439
23:30:08|0.744
23:30:09|0.744
23:30:11|0.7441
23:30:11|0.7441
23:30:12|0.7441
23:30:13|0.7441
23:30:14|0.7441
23:30:15|0.7441
23:30:16|0.7448
23:30:17|0.7448
23:30:19|0.745
23:30:19|0.745
23:30:20|0.7452
23:30:21|0.7454
23:30:22|0.7455
23:30:24|0.7455
23:30:24|0.7455
23:30:25|0.7456
23:30:27|0.7451
23:30:27|0.7452
23:30:29|0.7453
23:30:29|0.7454
23:30:30|0.7454
23:30:31|0.7453
23:30:32|0.7453
23:30:33|0.7453
23:30:35|0.7453
23:30:35|0.7453
23:30:36|0.7453
23:30:38|0.7453
23:30:39|0.7453
23:30:40|0.7454
23:30:41|0.7454
23:30:42|0.7454
23:30:43|0.7453
23:30:44|0.7453
23:30:45|0.7453
23:30:46|0.7453
23:30:47|0.7453
23:30:48|0.7453
23:30:49|0.7453
23:30:50|0.7447
23:30:51|0.7444
23:30:52|0.7444
23:30:53|0.7444
23:30:54|0.7445
23:30:55|0.7445
23:30:56|0.744
23:30:57|0.744
23:30:58|0.744
23:30:59|0.744
23:31:00|0.744
23:31:01|0.744
23:31:02|0.744
23:31:03|0.744
23:31:04|0.7445
23:31:05|0.7445
23:31:06|0.7449
23:31:07|0.7449
23:31:08|0.745
23:31:09|0.7442
23:31:10|0.7442
23:31:11|0.7439
23:31:12|0.7438
23:31:13|0.7438
23:31:14|0.7438
23:31:15|0.7438
23:31:16|0.7438
23:31:17|0.7438
23:31:18|0.7438
23:31:19|0.7438
23:31:20|0.7442
23:31:21|0.7443
23:31:22|0.7441
23:31:23|0.7441
23:31:24|0.7441
23:31:25|0.7441
23:31:26|0.7441
23:31:27|0.7441
23:31:29|0.7441
23:31:30|0.7441
23:31:31|0.7441
23:31:31|0.7441
23:31:32|0.7444
23:31:33|0.7444
23:31:34|0.7445
23:31:35|0.7445
23:31:36|0.7446
23:31:37|0.7446
23:31:38|0.7447
23:31:40|0.7447
23:31:41|0.7447
23:31:42|0.7447
23:31:43|0.7448
23:31:44|0.7448
23:31:45|0.7448
23:31:46|0.7448
23:31:47|0.7448
23:31:48|0.7448
23:31:50|0.7448
23:31:51|0.745
23:31:53|0.745
23:31:53|0.745
23:31:54|0.745
23:31:56|0.745
23:31:57|0.7451
23:31:58|0.745
23:31:59|0.745
23:31:59|0.745
23:32:01|0.7449
23:32:01|0.7449
23:32:03|0.7444
23:32:03|0.7444
23:32:04|0.7439
23:32:06|0.7439
23:32:06|0.7439
23:32:07|0.7439
23:32:09|0.743
23:32:09|0.743
23:32:10|0.7429
23:32:11|0.7429
23:32:12|0.7429
23:32:14|0.7429
23:32:14|0.7428
23:32:15|0.7433
23:32:17|0.7435
23:32:17|0.7435
23:32:19|0.7435
23:32:19|0.7435
23:32:20|0.7435
23:32:21|0.7435
23:32:22|0.7435
23:32:23|0.7435
23:32:24|0.7435
23:32:26|0.7435
23:32:26|0.7435
23:32:27|0.7435
23:32:28|0.7435
23:32:29|0.7435
23:32:30|0.7435
23:32:31|0.7435
23:32:32|0.7435
23:32:33|0.7435
23:32:34|0.7435
23:32:35|0.7435
23:32:36|0.7435
23:32:37|0.7435
23:32:38|0.7435
23:32:40|0.7435
23:32:42|0.7435
23:32:43|0.7433
23:32:44|0.7433
23:32:45|0.7433
23:32:46|0.7433
23:32:47|0.7433
23:32:48|0.7433
23:32:49|0.7433
23:32:50|0.7433
23:32:50|0.7433
23:32:52|0.7435
23:32:54|0.7435
23:32:55|0.7435
23:32:55|0.7435
23:32:56|0.7435
23:32:57|0.7433
23:32:59|0.7433
23:32:59|0.7433
23:33:00|0.7433
23:33:01|0.7433
23:33:03|0.7433
23:33:03|0.7433
23:33:05|0.7433
23:33:05|0.7433
23:33:07|0.7433
23:33:08|0.7433
23:33:09|0.7432
23:33:09|0.7432
23:33:10|0.7432
23:33:11|0.7432
23:33:12|0.7432
23:33:14|0.7433
23:33:15|0.7433
23:33:15|0.7433
23:33:16|0.7433
23:33:17|0.7433
23:33:18|0.7433
23:33:19|0.7433
23:33:20|0.7433
23:33:21|0.7433
23:33:23|0.7433
23:33:23|0.7433
23:33:24|0.7433
23:33:26|0.7433
23:33:27|0.7433
23:33:27|0.7433
23:33:29|0.743
23:33:29|0.743
23:33:30|0.743
23:33:31|0.743
23:33:32|0.7438
23:33:34|0.7438
23:33:34|0.7438
23:33:35|0.7438
23:33:36|0.7438
23:33:38|0.7438
23:33:39|0.7438
23:33:40|0.7438
23:33:40|0.7438
23:33:42|0.7438
23:33:43|0.7438
23:33:44|0.7438
23:33:45|0.7438
23:33:47|0.7438
23:33:48|0.7438
23:33:49|0.7438
23:33:49|0.7438
23:33:51|0.7438
23:33:52|0.7438
23:33:53|0.7438
23:33:54|0.7438
23:33:55|0.7438
23:33:56|0.7438
23:33:57|0.7438
23:33:57|0.7438
23:33:59|0.7438
23:34:00|0.7438
23:34:00|0.7436
23:34:01|0.7436
23:34:03|0.7436
23:34:04|0.7443
23:34:05|0.7443
23:34:06|0.7443
23:34:07|0.7446
23:34:08|0.7446
23:34:09|0.7446
23:34:10|0.7446
23:34:11|0.7446
23:34:12|0.7446
23:34:13|0.7446
23:34:14|0.7446
23:34:15|0.7446
23:34:16|0.7446
23:34:17|0.7444
23:34:18|0.7444
23:34:19|0.7444
23:34:20|0.7444
23:34:21|0.7444
23:34:22|0.7446
23:34:23|0.7446
23:34:24|0.745
23:34:25|0.745
23:34:26|0.745
23:34:27|0.745
23:34:28|0.7449
23:34:29|0.7449
23:34:30|0.7449
23:34:31|0.7449
23:34:32|0.7449
23:34:33|0.7449
23:34:34|0.7449
23:34:35|0.7449
23:34:36|0.7449
23:34:37|0.7449
23:34:38|0.7449
23:34:39|0.7449
23:34:40|0.7449
23:34:41|0.7449
23:34:42|0.7449
23:34:44|0.7449
23:34:45|0.7449
23:34:46|0.7454
23:34:47|0.7454
23:34:48|0.7454
23:34:49|0.7452
23:34:50|0.7451
23:34:51|0.7451
23:34:52|0.7451
23:34:54|0.7447
23:34:54|0.7447
23:34:55|0.7447
23:34:57|0.7447
23:34:58|0.7445
23:34:58|0.7445
23:35:00|0.7444
23:35:00|0.7444
23:35:02|0.7444
23:35:03|0.7444
23:35:03|0.7444
23:35:04|0.7444
23:35:05|0.7444
23:35:06|0.7444
23:35:07|0.7446
23:35:08|0.7444
23:35:09|0.7444
23:35:10|0.7444
23:35:11|0.7444
23:35:13|0.7444
23:35:14|0.7441
23:35:15|0.7441
23:35:16|0.7441
23:35:16|0.7441
23:35:18|0.7441
23:35:19|0.7441
23:35:20|0.7441
23:35:21|0.7438
23:35:22|0.7438
23:35:22|0.7438
23:35:24|0.7438
23:35:25|0.7438
23:35:26|0.7438
23:35:27|0.7443
23:35:28|0.7443
23:35:29|0.744
23:35:30|0.744
23:35:31|0.744
23:35:32|0.744
23:35:32|0.744
23:35:33|0.744
23:35:35|0.744
23:35:36|0.744
23:35:36|0.7437
23:35:38|0.7436
23:35:39|0.7436
23:35:40|0.7436
23:35:41|0.7436
23:35:42|0.7436
23:35:44|0.7436
23:35:45|0.7436
23:35:46|0.7436
23:35:47|0.7436
23:35:47|0.7436
23:35:49|0.7437
23:35:49|0.7438
23:35:51|0.7438
23:35:52|0.7438
23:35:53|0.7438
23:35:54|0.7438
23:35:54|0.7438
23:35:56|0.7438
23:35:57|0.7437
23:35:58|0.7437
23:35:59|0.7437
23:36:00|0.7437
23:36:01|0.7437
23:36:02|0.7437
23:36:03|0.743
23:36:04|0.7428
23:36:05|0.7428
23:36:06|0.7428
23:36:07|0.7428
23:36:08|0.7428
23:36:09|0.7424
23:36:10|0.7421
23:36:11|0.7421
23:36:12|0.7421
23:36:13|0.7421
23:36:14|0.7421
23:36:15|0.7421
23:36:16|0.7421
23:36:17|0.7421
23:36:18|0.7421
23:36:19|0.7421
23:36:20|0.7421
23:36:21|0.7421
23:36:22|0.7421
23:36:23|0.7421
23:36:24|0.7421
23:36:25|0.7422
23:36:27|0.7422
23:36:28|0.7414
23:36:29|0.7414
23:36:30|0.7414
23:36:31|0.7409
23:36:32|0.7409
23:36:32|0.7409
23:36:34|0.7409
23:36:35|0.7409
23:36:35|0.7409
23:36:36|0.7414
23:36:38|0.7416
23:36:38|0.7416
23:36:39|0.7415
23:36:41|0.7415
23:36:41|0.7415
23:36:43|0.7415
23:36:44|0.7415
23:36:46|0.7415
23:36:46|0.7415
23:36:48|0.7408
23:36:49|0.7408
23:36:50|0.7408
23:36:51|0.7408
23:36:52|0.7408
23:36:53|0.7408
23:36:54|0.7408
23:36:55|0.741
23:36:56|0.741
23:36:57|0.7408
23:36:58|0.7405
23:36:58|0.7405
23:37:00|0.7405
23:37:00|0.7405
23:37:02|0.7405
23:37:03|0.7405
23:37:04|0.7405
23:37:05|0.7405
23:37:06|0.7406
23:37:07|0.7406
23:37:08|0.7406
23:37:09|0.7406
23:37:10|0.7406
23:37:11|0.7407
23:37:12|0.7407
23:37:13|0.7407
23:37:14|0.7407
23:37:15|0.7407
23:37:16|0.7407
23:37:17|0.7407
23:37:18|0.7407
23:37:19|0.7407
23:37:20|0.7407
23:37:21|0.7407
23:37:22|0.7407
23:37:23|0.7407
23:37:24|0.741
23:37:25|0.741
23:37:26|0.741
23:37:27|0.741
23:37:28|0.741
23:37:29|0.741
23:37:30|0.741
23:37:31|0.741
23:37:32|0.741
23:37:33|0.741
23:37:34|0.741
23:37:35|0.741
23:37:36|0.741
23:37:37|0.741
23:37:38|0.7407
23:37:39|0.7407
23:37:40|0.7408
23:37:41|0.7408
23:37:42|0.7408
23:37:43|0.7408
23:37:45|0.7407
23:37:46|0.7407
23:37:47|0.7407
23:37:48|0.7407
23:37:49|0.7407
23:37:50|0.7408
23:37:51|0.7408
23:37:53|0.7408
23:37:53|0.7408
23:37:54|0.7411
23:37:55|0.7411
23:37:57|0.7411
23:37:58|0.7407
23:37:58|0.7407
23:38:00|0.7407
23:38:01|0.7407
23:38:02|0.7407
23:38:03|0.7407
23:38:04|0.7407
23:38:05|0.7407
23:38:07|0.7403
23:38:07|0.7403
23:38:08|0.7403
23:38:09|0.7403
23:38:11|0.7402
23:38:12|0.7397
23:38:12|0.7397
23:38:13|0.7397
23:38:14|0.7397
23:38:16|0.7395
23:38:16|0.7395
23:38:17|0.7396
23:38:18|0.7396
23:38:20|0.7396
23:38:21|0.7396
23:38:21|0.7395
23:38:22|0.7395
23:38:23|0.7395
23:38:24|0.7397
23:38:25|0.7397
23:38:26|0.7397
23:38:27|0.7399
23:38:29|0.7399
23:38:29|0.7399
23:38:30|0.7398
23:38:31|0.7398
23:38:32|0.7398
23:38:33|0.7399
23:38:35|0.7397
23:38:35|0.7397
23:38:36|0.7397
23:38:38|0.7397
23:38:38|0.7397
23:38:39|0.7397
23:38:41|0.7397
23:38:41|0.7397
23:38:42|0.7397
23:38:44|0.7397
23:38:44|0.7396
23:38:46|0.7396
23:38:46|0.7396
23:38:47|0.7396
23:38:49|0.7396
23:38:51|0.7401
23:38:51|0.7401
23:38:53|0.7401
23:38:54|0.7401
23:38:54|0.7401
23:38:55|0.7401
23:38:56|0.7401
23:38:57|0.7404
23:38:58|0.7404
23:38:59|0.7407
23:39:01|0.7407
23:39:01|0.7407
23:39:03|0.7407
23:39:04|0.7407
23:39:05|0.7411
23:39:06|0.7411
23:39:06|0.7414
23:39:08|0.7411
23:39:09|0.7411
23:39:10|0.7411
23:39:11|0.7412
23:39:12|0.7412
23:39:13|0.7412
23:39:13|0.7412
23:39:15|0.7412
23:39:16|0.7412
23:39:16|0.7412
23:39:18|0.7412
23:39:18|0.7412
23:39:19|0.7416
23:39:21|0.7422
23:39:21|0.7422
23:39:23|0.7425
23:39:24|0.7425
23:39:24|0.7425
23:39:26|0.7425
23:39:27|0.7425
23:39:28|0.7425
23:39:29|0.7425
23:39:30|0.7425
23:39:30|0.7425
23:39:32|0.7425
23:39:33|0.7425
23:39:34|0.7425
23:39:35|0.7425
23:39:36|0.7425
23:39:37|0.7425
23:39:38|0.7425
23:39:39|0.7425
23:39:40|0.7422
23:39:41|0.7422
23:39:42|0.7422
23:39:43|0.7419
23:39:44|0.7419
23:39:45|0.7419
23:39:46|0.7419
23:39:48|0.7419
23:39:49|0.7418
23:39:49|0.7418
23:39:51|0.7418
23:39:52|0.7418
23:39:53|0.7418
23:39:53|0.7418
23:39:54|0.7419
23:39:55|0.7419
23:39:56|0.7419
23:39:58|0.7419
23:39:58|0.7419
23:40:00|0.7419
23:40:01|0.7419
23:40:02|0.7416
23:40:02|0.7416
23:40:03|0.7411
23:40:05|0.7411
23:40:05|0.7411
23:40:07|0.7411
23:40:08|0.7407
23:40:09|0.7407
23:40:09|0.7399
23:40:10|0.7399
23:40:11|0.74
23:40:12|0.74
23:40:14|0.74
23:40:14|0.7404
23:40:15|0.7404
23:40:16|0.7404
23:40:17|0.7404
23:40:18|0.7404
23:40:19|0.7404
23:40:21|0.7404
23:40:21|0.7404
23:40:22|0.7404
23:40:23|0.7404
23:40:24|0.7404
23:40:25|0.7404
23:40:27|0.7404
23:40:28|0.7404
23:40:28|0.7404
23:40:30|0.7415
23:40:30|0.7411
23:40:32|0.7408
23:40:32|0.7409
23:40:34|0.7407
23:40:35|0.7407
23:40:36|0.7407
23:40:37|0.7406
23:40:37|0.7406
23:40:39|0.7406
23:40:40|0.7404
23:40:41|0.7405
23:40:41|0.7405
23:40:43|0.7405
23:40:44|0.7405
23:40:45|0.7403
23:40:46|0.7401
23:40:48|0.7401
23:40:49|0.7401
23:40:50|0.7401
23:40:51|0.7399
23:40:52|0.7399
23:40:53|0.7399
23:40:54|0.7399
23:40:55|0.7399
23:40:56|0.74
23:40:57|0.74
23:40:58|0.74
23:40:59|0.7409
23:41:00|0.7409
23:41:01|0.7409
23:41:02|0.7409
23:41:03|0.7409
23:41:04|0.7409
23:41:05|0.7409
23:41:06|0.7409
23:41:08|0.7409
23:41:09|0.7409
23:41:10|0.7405
23:41:10|0.7405
23:41:11|0.7404
23:41:13|0.7408
23:41:14|0.7408
23:41:15|0.7408
23:41:16|0.7407
23:41:16|0.7407
23:41:18|0.7407
23:41:19|0.7407
23:41:20|0.7407
23:41:21|0.7405
23:41:22|0.7405
23:41:23|0.7405
23:41:24|0.7405
23:41:25|0.7405
23:41:26|0.7405
23:41:27|0.7405
23:41:27|0.7396
23:41:29|0.7396
23:41:30|0.7398
23:41:31|0.7398
23:41:32|0.7398
23:41:33|0.7398
23:41:34|0.7398
23:41:35|0.7398
23:41:36|0.7398
23:41:37|0.7412
23:41:38|0.7412
23:41:39|0.7411
23:41:40|0.7411
23:41:41|0.7411
23:41:42|0.7411
23:41:43|0.7411
23:41:44|0.7411
23:41:45|0.7411
23:41:46|0.7411
23:41:47|0.7411
23:41:49|0.7411
23:41:50|0.7411
23:41:52|0.7411
23:41:52|0.7411
23:41:54|0.7408
23:41:55|0.7408
23:41:56|0.7404
23:41:57|0.7404
23:41:57|0.7404
23:41:58|0.7404
23:42:00|0.7404
23:42:00|0.7404
23:42:02|0.7404
23:42:02|0.7404
23:42:04|0.7404
23:42:05|0.7404
23:42:05|0.7404
23:42:07|0.7404
23:42:07|0.7404
23:42:09|0.7404
23:42:09|0.7404
23:42:10|0.7404
23:42:12|0.7403
23:42:13|0.7403
23:42:13|0.7403
23:42:14|0.7403
23:42:16|0.7403
23:42:16|0.7403
23:42:18|0.7403
23:42:18|0.7403
23:42:19|0.7403
23:42:20|0.7403
23:42:21|0.7403
23:42:22|0.7397
23:42:23|0.7397
23:42:24|0.7399
23:42:25|0.7399
23:42:26|0.7399
23:42:28|0.7399
23:42:29|0.7397
23:42:29|0.7397
23:42:30|0.7397
23:42:32|0.7397
23:42:32|0.7397
23:42:34|0.7397
23:42:35|0.7397
23:42:36|0.7397
23:42:37|0.7397
23:42:37|0.7397
23:42:39|0.74
23:42:40|0.74
23:42:40|0.74
23:42:41|0.74
23:42:43|0.74
23:42:44|0.74
23:42:45|0.74
23:42:46|0.74
23:42:47|0.74
23:42:48|0.74
23:42:50|0.74
23:42:50|0.74
23:42:52|0.74
23:42:52|0.741
23:42:54|0.741
23:42:54|0.741
23:42:56|0.7415
23:42:57|0.7415
23:42:58|0.7415
23:42:58|0.7415
23:43:00|0.7415
23:43:01|0.7415
23:43:02|0.7415
23:43:03|0.7415
23:43:04|0.7412
23:43:05|0.7412
23:43:06|0.7412
23:43:06|0.741
23:43:08|0.7408
23:43:08|0.7405
23:43:10|0.7405
23:43:11|0.7403
23:43:12|0.7403
23:43:13|0.7403
23:43:14|0.7406
23:43:15|0.7406
23:43:16|0.741
23:43:17|0.7408
23:43:18|0.7408
23:43:19|0.7408
23:43:20|0.741
23:43:22|0.741
23:43:23|0.741
23:43:23|0.741
23:43:24|0.741
23:43:25|0.741
23:43:26|0.741
23:43:27|0.7408
23:43:28|0.7408
23:43:29|0.7408
23:43:31|0.7408
23:43:31|0.7408
23:43:32|0.7408
23:43:33|0.7408
23:43:34|0.7408
23:43:35|0.7408
23:43:36|0.7408
23:43:37|0.7408
23:43:38|0.7408
23:43:40|0.7408
23:43:41|0.741
23:43:42|0.741
23:43:42|0.7409
23:43:43|0.7409
23:43:44|0.7409
23:43:46|0.7409
23:43:47|0.7409
23:43:47|0.7409
23:43:48|0.7411
23:43:50|0.7411
23:43:51|0.7411
23:43:52|0.7411
23:43:53|0.7411
23:43:54|0.741
23:43:55|0.7408
23:43:56|0.7408
23:43:57|0.7408
23:43:58|0.7408
23:43:59|0.7408
23:44:00|0.741
23:44:01|0.741
23:44:02|0.741
23:44:03|0.741
23:44:04|0.7408
23:44:06|0.7408
23:44:07|0.7408
23:44:07|0.7408
23:44:08|0.7402
23:44:10|0.7403
23:44:10|0.7403
23:44:11|0.7403
23:44:13|0.7403
23:44:13|0.7403
23:44:14|0.7403
23:44:15|0.7405
23:44:16|0.7405
23:44:18|0.7401
23:44:19|0.7401
23:44:20|0.7401
23:44:21|0.7401
23:44:22|0.7401
23:44:23|0.7401
23:44:24|0.7401
23:44:25|0.7401
23:44:26|0.7401
23:44:26|0.7401
23:44:28|0.7401
23:44:29|0.7401
23:44:30|0.7402
23:44:31|0.74
23:44:32|0.74
23:44:33|0.74
23:44:33|0.74
23:44:35|0.7403
23:44:36|0.7402
23:44:36|0.7402
23:44:37|0.7402
23:44:39|0.7402
23:44:40|0.7402
23:44:40|0.7402
23:44:42|0.7402
23:44:43|0.7402
23:44:43|0.7402
23:44:45|0.7402
23:44:45|0.7402
23:44:47|0.7402
23:44:48|0.7404
23:44:48|0.7404
23:44:49|0.7404
23:44:50|0.7404
23:44:52|0.7404
23:44:54|0.7404
23:44:55|0.7404
23:44:56|0.7404
23:44:56|0.7404
23:44:57|0.7408
23:44:58|0.7408
23:45:00|0.7408
23:45:00|0.7408
23:45:02|0.7408
23:45:02|0.7408
23:45:03|0.7408
23:45:04|0.7408
23:45:05|0.7408
23:45:06|0.7408
23:45:07|0.7408
23:45:08|0.7408
23:45:10|0.7412
23:45:11|0.7414
23:45:11|0.7414
23:45:13|0.7418
23:45:13|0.7418
23:45:15|0.7418
23:45:16|0.742
23:45:16|0.7416
23:45:18|0.7416
23:45:18|0.7418
23:45:19|0.7417
23:45:21|0.742
23:45:21|0.742
23:45:22|0.7422
23:45:23|0.7422
23:45:24|0.7422
23:45:26|0.7422
23:45:26|0.7422
23:45:28|0.7422
23:45:28|0.7422
23:45:30|0.7422
23:45:31|0.7422
23:45:31|0.7422
23:45:32|0.7422
23:45:33|0.7422
23:45:34|0.7418
23:45:35|0.7418
23:45:36|0.7418
23:45:38|0.7418
23:45:38|0.7418
23:45:39|0.7418
23:45:40|0.7405
23:45:41|0.7405
23:45:43|0.7405
23:45:43|0.7404
23:45:44|0.7404
23:45:45|0.7404
23:45:46|0.7404
23:45:47|0.7404
23:45:48|0.7404
23:45:49|0.7404
23:45:50|0.7404
23:45:52|0.7401
23:45:54|0.7399
23:45:55|0.7399
23:45:55|0.7398
23:45:57|0.7398
23:45:57|0.7398
23:45:59|0.7395
23:45:59|0.7393
23:46:00|0.7393
23:46:01|0.7392
23:46:03|0.7395
23:46:03|0.7395
23:46:04|0.7395
23:46:06|0.7395
23:46:07|0.7395
23:46:08|0.7395
23:46:09|0.7395
23:46:10|0.7395
23:46:11|0.7395
23:46:12|0.7395
23:46:13|0.7395
23:46:15|0.7395
23:46:15|0.7397
23:46:17|0.7397
23:46:17|0.7397
23:46:18|0.7397
23:46:20|0.7397
23:46:20|0.7397
23:46:22|0.7399
23:46:22|0.7399
23:46:23|0.7399
23:46:24|0.7399
23:46:25|0.7399
23:46:26|0.7399
23:46:27|0.7399
23:46:28|0.7399
23:46:29|0.74
23:46:30|0.74
23:46:32|0.74
23:46:32|0.74
23:46:33|0.74
23:46:34|0.74
23:46:35|0.7395
23:46:36|0.7395
23:46:37|0.7396
23:46:38|0.7396
23:46:39|0.7396
23:46:40|0.7396
23:46:42|0.7396
23:46:43|0.7396
23:46:44|0.7403
23:46:45|0.7403
23:46:46|0.7403
23:46:47|0.7414
23:46:47|0.7414
23:46:48|0.7421
23:46:49|0.7421
23:46:51|0.7421
23:46:51|0.7418
23:46:53|0.7417
23:46:55|0.7417
23:46:56|0.7417
23:46:57|0.7417
23:46:58|0.7417
23:46:59|0.7417
23:47:00|0.7426
23:47:01|0.7426
23:47:02|0.7426
23:47:03|0.7426
23:47:04|0.7428
23:47:05|0.7426
23:47:06|0.7426
23:47:07|0.7426
23:47:08|0.7425
23:47:09|0.7425
23:47:10|0.7421
23:47:11|0.7421
23:47:13|0.7421
23:47:13|0.7413
23:47:14|0.7413
23:47:15|0.7413
23:47:16|0.7407
23:47:18|0.7408
23:47:19|0.7409
23:47:20|0.7409
23:47:20|0.7408
23:47:22|0.7408
23:47:22|0.7417
23:47:23|0.7417
23:47:24|0.7413
23:47:26|0.7407
23:47:27|0.74
23:47:27|0.7399
23:47:29|0.7399
23:47:29|0.7399
23:47:31|0.7399
23:47:32|0.7399
23:47:32|0.7399
23:47:33|0.7399
23:47:34|0.74
23:47:36|0.7395
23:47:37|0.7395
23:47:38|0.7393
23:47:39|0.7393
23:47:40|0.7394
23:47:41|0.7394
23:47:41|0.7394
23:47:43|0.7394
23:47:44|0.7394
23:47:45|0.7394
23:47:46|0.7394
23:47:47|0.7394
23:47:47|0.7394
23:47:49|0.7394
23:47:50|0.7394
23:47:51|0.7394
23:47:52|0.7409
23:47:53|0.7408
23:47:55|0.7408
23:47:56|0.7408
23:47:57|0.7408
23:47:58|0.7408
23:47:59|0.7408
23:48:00|0.7408
23:48:01|0.7408
23:48:03|0.7408
23:48:03|0.7408
23:48:05|0.7408
23:48:06|0.7408
23:48:07|0.7408
23:48:08|0.7408
23:48:09|0.7408
23:48:09|0.7408
23:48:11|0.7408
23:48:12|0.7408
23:48:13|0.7408
23:48:14|0.7408
23:48:15|0.7408
23:48:16|0.7409
23:48:18|0.7412
23:48:18|0.7411
23:48:20|0.7409
23:48:21|0.7409
23:48:21|0.7409
23:48:22|0.7409
23:48:24|0.7409
23:48:24|0.741
23:48:26|0.7409
23:48:27|0.7409
23:48:28|0.7411
23:48:28|0.7411
23:48:29|0.7411
23:48:30|0.7411
23:48:31|0.7411
23:48:32|0.7411
23:48:34|0.7411
23:48:35|0.7411
23:48:35|0.7411
23:48:36|0.7411
23:48:37|0.7417
23:48:38|0.7421
23:48:39|0.7421
23:48:40|0.7421
23:48:41|0.7421
23:48:42|0.7421
23:48:43|0.7421
23:48:44|0.7421
23:48:45|0.7421
23:48:46|0.7421
23:48:47|0.7421
23:48:48|0.7421
23:48:49|0.7421
23:48:50|0.7421
23:48:51|0.7421
23:48:52|0.7421
23:48:53|0.7425
23:48:55|0.7425
23:48:57|0.7425
23:48:58|0.7425
23:48:59|0.7425
23:49:00|0.7427
23:49:01|0.7427
23:49:02|0.7423
23:49:03|0.7423
23:49:04|0.7423
23:49:05|0.7423
23:49:06|0.7423
23:49:08|0.7423
23:49:08|0.7419
23:49:09|0.7416
23:49:11|0.7416
23:49:12|0.7416
23:49:12|0.7416
23:49:14|0.741
23:49:15|0.741
23:49:15|0.741
23:49:16|0.741
23:49:17|0.741
23:49:18|0.741
23:49:19|0.7409
23:49:20|0.7409
23:49:22|0.7409
23:49:22|0.7409
23:49:23|0.7409
23:49:24|0.7409
23:49:25|0.7409
23:49:27|0.7411
23:49:28|0.7405
23:49:28|0.7405
23:49:29|0.7405
23:49:31|0.7405
23:49:31|0.7406
23:49:32|0.7406
23:49:34|0.7406
23:49:35|0.7406
23:49:35|0.7406
23:49:36|0.7406
23:49:37|0.7406
23:49:38|0.7406
23:49:39|0.7406
23:49:40|0.7406
23:49:41|0.7406
23:49:43|0.7406
23:49:43|0.7406
23:49:44|0.7406
23:49:46|0.7406
23:49:46|0.7406
23:49:47|0.7406
23:49:48|0.7406
23:49:50|0.7406
23:49:51|0.7406
23:49:52|0.7406
23:49:53|0.7406
23:49:54|0.7406
23:49:55|0.7406
23:49:57|0.7406
23:49:58|0.7406
23:49:58|0.7406
23:50:00|0.7406
23:50:01|0.7406
23:50:02|0.7406
23:50:03|0.7406
23:50:03|0.7405
23:50:04|0.7399
23:50:06|0.7399
23:50:07|0.7399
23:50:08|0.7399
23:50:08|0.7399
23:50:10|0.7399
23:50:11|0.7399
23:50:11|0.7399
23:50:12|0.7399
23:50:13|0.7396
23:50:15|0.7396
23:50:15|0.7396
23:50:16|0.7396
23:50:17|0.7396
23:50:18|0.7396
23:50:19|0.7391
23:50:21|0.7391
23:50:22|0.7391
23:50:22|0.7395
23:50:23|0.7395
23:50:24|0.7395
23:50:26|0.7395
23:50:26|0.7395
23:50:27|0.7395
23:50:28|0.7395
23:50:29|0.7395
23:50:30|0.7398
23:50:32|0.7398
23:50:33|0.7398
23:50:33|0.7398
23:50:34|0.7398
23:50:35|0.7398
23:50:37|0.7401
23:50:37|0.7401
23:50:38|0.7401
23:50:39|0.7401
23:50:40|0.7401
23:50:42|0.7401
23:50:42|0.7401
23:50:43|0.7401
23:50:44|0.7401
23:50:45|0.7401
23:50:46|0.7401
23:50:48|0.7401
23:50:48|0.7401
23:50:49|0.7401
23:50:50|0.7401
23:50:51|0.7401
23:50:53|0.7401
23:50:53|0.7401
23:50:54|0.7401
23:50:55|0.7401
23:50:57|0.7401
23:50:58|0.7401
23:50:59|0.7401
23:51:00|0.74
23:51:01|0.74
23:51:02|0.74
23:51:03|0.74
23:51:04|0.7404
23:51:05|0.7404
23:51:06|0.7404
23:51:08|0.7404
23:51:08|0.7404
23:51:10|0.7404
23:51:11|0.7401
23:51:12|0.7401
23:51:12|0.7403
23:51:14|0.7403
23:51:14|0.7403
23:51:16|0.7403
23:51:17|0.7403
23:51:18|0.7403
23:51:18|0.7403
23:51:20|0.7403
23:51:21|0.7403
23:51:22|0.7403
23:51:23|0.7403
23:51:24|0.7403
23:51:25|0.7403
23:51:26|0.7403
23:51:27|0.7403
23:51:28|0.7403
23:51:29|0.7403
23:52:30|0.7426
23:52:31|0.7426
23:52:32|0.7426
23:52:33|0.7426
23:52:34|0.7426
23:52:36|0.7426
23:52:37|0.7426
23:52:38|0.7426
23:52:39|0.7426
23:52:40|0.7426
23:52:41|0.7426
23:52:42|0.7426
23:52:43|0.7426
23:52:44|0.7426
23:52:45|0.7426
23:52:46|0.7426
23:52:47|0.7426
23:52:48|0.7427
23:52:49|0.7427
23:52:50|0.7427
23:52:51|0.7427
23:52:53|0.7427
23:52:54|0.7427
23:52:54|0.7427
23:52:55|0.7427
23:52:56|0.7426
23:52:57|0.7426
23:52:59|0.7422
23:53:01|0.7422
23:53:01|0.7422
23:53:03|0.7422
23:53:04|0.7418
23:53:05|0.7413
23:53:05|0.7414
23:53:07|0.7416
23:53:08|0.7416
23:53:09|0.7416
23:53:10|0.7416
23:53:11|0.7416
23:53:13|0.7416
23:53:13|0.7414
23:53:16|0.7414
23:53:18|0.7415
23:53:18|0.7415
23:53:19|0.7415
23:53:21|0.7415
23:53:21|0.7415
23:53:23|0.7415
23:53:24|0.7414
23:53:25|0.7414
23:53:26|0.7414
23:53:27|0.7414
23:53:28|0.7414
23:53:28|0.7414
23:53:30|0.7413
23:53:31|0.7413
23:53:32|0.7413
23:53:32|0.7414
23:53:34|0.7414
23:53:34|0.7414
23:53:35|0.7414
23:53:37|0.7414
23:53:38|0.7414
23:53:39|0.7414
23:53:40|0.7414
23:53:41|0.7413
23:53:42|0.7413
23:53:44|0.7413
23:53:45|0.7413
23:53:46|0.7413
23:53:47|0.7413
23:53:48|0.7413
23:53:48|0.7413
23:53:50|0.7412
23:53:51|0.7412
23:53:52|0.7412
23:53:52|0.741
23:53:54|0.741
23:53:54|0.741
23:53:56|0.741
23:53:57|0.741
23:53:57|0.7407
23:53:58|0.7407
23:54:01|0.7407
23:54:03|0.7407
23:54:04|0.7407
23:54:05|0.7407
23:54:06|0.7407
23:54:06|0.7407
23:54:08|0.7403
23:54:08|0.7401
23:54:10|0.7401
23:54:10|0.7402
23:54:11|0.7402
23:54:13|0.7396
23:54:14|0.7395
23:54:15|0.7395
23:54:15|0.7395
23:54:18|0.7395
23:54:18|0.7395
23:54:19|0.7395
23:54:20|0.7395
23:54:21|0.7395
23:54:22|0.7392
23:54:23|0.7392
23:54:25|0.7392
23:54:25|0.7392
23:54:27|0.7392
23:54:27|0.7392
23:54:28|0.7392
23:54:29|0.7392
23:54:30|0.7392
23:54:31|0.7393
23:54:33|0.7395
23:54:33|0.7395
23:54:34|0.7395
23:54:35|0.7395
23:54:36|0.7391
23:54:37|0.7391
23:54:39|0.739
23:54:39|0.739
23:54:41|0.7393
23:54:41|0.7393
23:54:43|0.7393
23:54:43|0.7393
23:54:45|0.7393
23:54:46|0.7393
23:54:47|0.7393
23:54:47|0.7393
23:54:49|0.7393
23:54:49|0.7393
23:54:50|0.7393
23:54:52|0.7393
23:54:53|0.7391
23:54:54|0.7391
23:54:56|0.7391
23:54:56|0.7391
23:54:57|0.7391
23:54:59|0.7391
23:55:00|0.7391
23:55:02|0.7391
23:55:03|0.7391
23:55:03|0.7391
23:55:05|0.7391
23:55:06|0.7391
23:55:06|0.7391
23:55:07|0.7391
23:55:09|0.7391
23:55:10|0.7397
23:55:11|0.7397
23:55:12|0.7397
23:55:13|0.7397
23:55:14|0.7397
23:55:15|0.7397
23:55:16|0.7397
23:55:17|0.7397
23:55:18|0.7397
23:55:19|0.7401
23:55:20|0.7403
23:55:21|0.7403
23:55:22|0.7403
23:55:23|0.74
23:55:24|0.74
23:55:24|0.74
23:55:26|0.74
23:55:27|0.74
23:55:28|0.74
23:55:29|0.74
23:55:30|0.74
23:55:31|0.74
23:55:32|0.74
23:55:33|0.74
23:55:34|0.74
23:55:35|0.74
23:55:36|0.74
23:55:37|0.74
23:55:38|0.74
23:55:39|0.74
23:55:40|0.74
23:55:41|0.74
23:55:42|0.74
23:55:43|0.74
23:55:44|0.74
23:55:46|0.7391
23:55:46|0.7391
23:55:48|0.7391
23:55:49|0.7391
23:55:50|0.739
23:55:51|0.739
23:55:51|0.7388
23:55:53|0.7386
23:55:53|0.7386
23:55:55|0.739
23:55:55|0.739
23:55:57|0.739
23:55:57|0.7386
23:55:59|0.7386
23:56:00|0.7386
23:56:01|0.7386
23:56:03|0.7383
23:56:04|0.7386
23:56:05|0.7385
23:56:06|0.7385
23:56:07|0.7385
23:56:08|0.738
23:56:09|0.7387
23:56:10|0.7396
23:56:11|0.7396
23:56:12|0.7398
23:56:13|0.7398
23:56:14|0.7398
23:56:15|0.7398
23:56:16|0.7389
23:56:17|0.7389
23:56:18|0.7389
23:56:19|0.7392
23:56:22|0.7392
23:56:22|0.7389
23:56:23|0.7389
23:56:24|0.7389
23:56:25|0.7389
23:56:26|0.7389
23:56:28|0.7389
23:56:29|0.7391
23:56:29|0.7389
23:56:30|0.7391
23:56:31|0.7391
23:56:32|0.7389
23:56:33|0.7389
23:56:34|0.7389
23:56:36|0.7389
23:56:36|0.7389
23:56:37|0.7389
23:56:39|0.7389
23:56:39|0.7389
23:56:40|0.7389
23:56:41|0.7389
23:56:43|0.7389
23:56:44|0.7389
23:56:44|0.7389
23:56:46|0.7389
23:56:47|0.7389
23:56:48|0.7389
23:56:49|0.7389
23:56:50|0.7389
23:56:51|0.7389
23:56:52|0.7389
23:56:52|0.7386
23:56:54|0.7386
23:56:56|0.7386
23:56:56|0.7386
23:56:57|0.7386
23:56:58|0.7386
23:56:59|0.7386
23:57:01|0.7386
23:57:01|0.7386
23:57:03|0.7386
23:57:04|0.7386
23:57:05|0.7386
23:57:07|0.7386
23:57:08|0.7386
23:57:09|0.7392
23:57:10|0.7392
23:57:11|0.7393
23:57:12|0.7393
23:57:13|0.7393
23:57:14|0.7393
23:57:15|0.7393
23:57:16|0.7393
23:57:17|0.7393
23:57:18|0.7393
23:57:19|0.7393
23:57:20|0.7393
23:57:21|0.7393
23:57:22|0.7393
23:57:23|0.7393
23:57:24|0.7393
23:57:25|0.7391
23:57:26|0.7391
23:57:27|0.7385
23:57:28|0.7385
23:57:29|0.7385
23:57:30|0.7385
23:57:31|0.7385
23:57:32|0.7385
23:57:33|0.7386
23:57:34|0.7386
23:57:35|0.7386
23:57:36|0.7388
23:57:37|0.7388
23:57:38|0.7388
23:57:40|0.7388
23:57:40|0.7388
23:57:42|0.7388
23:57:42|0.7388
23:57:43|0.7388
23:57:44|0.7388
23:57:45|0.7388
23:57:46|0.7388
23:57:47|0.7388
23:57:49|0.7388
23:57:49|0.7388
23:57:50|0.7388
23:57:51|0.7388
23:57:52|0.739
23:57:53|0.739
23:57:54|0.739
23:57:55|0.739
23:57:56|0.739
23:57:58|0.739
23:58:00|0.739
23:58:01|0.739
23:58:01|0.739
23:58:02|0.739
23:58:04|0.739
23:58:06|0.739
23:58:07|0.739
23:58:07|0.739
23:58:08|0.739
23:58:10|0.739
23:58:11|0.7395
23:58:12|0.7399
23:58:13|0.7399
23:58:15|0.7399
23:58:15|0.7399
23:58:16|0.7399
23:58:18|0.7399
23:58:18|0.7399
23:58:20|0.7399
23:58:20|0.7399
23:58:22|0.7399
23:58:22|0.7396
23:58:23|0.7396
23:58:25|0.7396
23:58:25|0.7394
23:58:26|0.7396
23:58:27|0.7396
23:58:28|0.7397
23:58:29|0.7397
23:58:30|0.7397
23:58:32|0.7397
23:58:33|0.7397
23:58:34|0.7397
23:58:34|0.7397
23:58:35|0.7397
23:58:36|0.7397
23:58:38|0.7397
23:58:39|0.7397
23:58:40|0.7397
23:58:40|0.7397
23:58:41|0.7397
23:58:43|0.7397
23:58:43|0.7397
23:58:44|0.7397
23:58:46|0.7397
23:58:47|0.739
23:58:47|0.739
23:58:48|0.739
23:58:49|0.739
23:58:50|0.7391
23:58:51|0.7391
23:58:52|0.7391
23:58:54|0.7391
23:58:54|0.739
23:58:56|0.7394
23:58:57|0.7394
23:58:58|0.7394
23:58:58|0.7394
23:58:59|0.7394
23:59:01|0.7391
23:59:01|0.7391
23:59:02|0.7391
23:59:04|0.7391
23:59:05|0.7391
23:59:06|0.7391
23:59:07|0.7391
23:59:08|0.7391
23:59:10|0.739
23:59:10|0.739
23:59:12|0.739
23:59:13|0.739
23:59:14|0.739
23:59:14|0.739
23:59:15|0.7395
23:59:16|0.7395
23:59:17|0.7398
23:59:18|0.74
23:59:19|0.74
23:59:20|0.74
23:59:21|0.74
23:59:22|0.74
23:59:24|0.74
23:59:24|0.7403
23:59:26|0.7403
23:59:26|0.7403
23:59:28|0.7403
23:59:28|0.7405
23:59:30|0.7408
23:59:31|0.7414
23:59:32|0.7414
23:59:32|0.7414
23:59:33|0.7414
23:59:34|0.7413
23:59:35|0.7413
23:59:36|0.7413
23:59:37|0.7413
23:59:38|0.7413
23:59:39|0.7413
23:59:40|0.7413
23:59:42|0.7415
23:59:43|0.7414
23:59:43|0.7414
23:59:44|0.7413
23:59:45|0.7413
23:59:46|0.7413
23:59:48|0.7413
23:59:48|0.7413
23:59:49|0.7413
23:59:50|0.7413
23:59:51|0.7413
23:59:52|0.7413
23:59:54|0.7413
23:59:54|0.7413
23:59:56|0.7413
23:59:56|0.7413
23:59:57|0.7413
23:59:58|0.7408
23:59:59|0.7408